00:00:00|24390.77
00:00:01|24387.
00:00:02|24387.
00:00:03|24387.01
00:00:05|24387.01
00:00:05|24387.01
00:00:06|24386.66
00:00:07|24386.94
00:00:08|24388.16
00:00:09|24388.16
00:00:10|24388.16
00:00:12|24388.34
00:00:13|24390.36
00:00:13|24390.36
00:00:14|24390.36
00:00:15|24390.36
00:00:16|24390.36
00:00:17|24391.27
00:00:19|24391.12
00:00:20|24391.12
00:00:21|24391.21
00:00:22|24391.21
00:00:23|24391.2
00:00:24|24391.2
00:00:25|24391.2
00:00:26|24391.22
00:00:27|24391.22
00:00:28|24391.21
00:00:29|24391.21
00:00:30|24391.17
00:00:31|24391.17
00:00:32|24391.17
00:00:33|24391.17
00:00:34|24391.17
00:00:35|24391.17
00:00:36|24391.17
00:00:37|24391.17
00:00:38|24391.17
00:00:39|24391.17
00:00:40|24391.17
00:00:41|24391.17
00:00:42|24391.17
00:00:43|24391.17
00:00:44|24391.17
00:00:45|24391.17
00:00:46|24391.17
00:00:47|24391.17
00:00:48|24391.17
00:00:49|24391.17
00:00:50|24391.17
00:00:51|24387.3
00:00:52|24387.3
00:00:53|24387.3
00:00:54|24387.3
00:00:55|24387.3
00:00:56|24387.3
00:00:57|24387.3
00:00:58|24387.3
00:00:59|24387.3
00:01:01|24387.3
00:01:02|24387.3
00:01:03|24387.3
00:01:04|24387.3
00:01:04|24387.3
00:01:06|24387.3
00:01:06|24387.6
00:01:07|24387.6
00:01:09|24387.6
00:01:09|24387.61
00:01:11|24387.61
00:01:11|24387.61
00:01:12|24387.61
00:01:14|24387.61
00:01:15|24387.61
00:01:15|24387.61
00:01:17|24387.61
00:01:18|24387.61
00:01:18|24387.61
00:01:20|24387.61
00:01:21|24387.61
00:01:22|24387.61
00:01:23|24387.61
00:01:24|24387.61
00:01:24|24387.61
00:01:25|24387.61
00:01:26|24387.61
00:01:27|24388.
00:01:29|24388.
00:01:30|24388.
00:01:31|24388.
00:01:32|24388.
00:01:33|24388.
00:01:33|24388.
00:01:35|24388.
00:01:36|24388.
00:01:37|24388.
00:01:38|24388.
00:01:38|24388.
00:01:40|24388.
00:01:40|24388.
00:01:42|24388.
00:01:43|24388.
00:01:44|24388.
00:01:44|24388.
00:01:46|24388.
00:01:47|24388.
00:01:47|24388.
00:01:49|24388.
00:01:50|24388.
00:01:51|24388.
00:01:52|24388.
00:01:53|24388.
00:01:54|24388.
00:01:55|24388.
00:01:56|24388.
00:01:57|24388.
00:01:58|24386.89
00:01:59|24386.89
00:02:00|24386.89
00:02:02|24386.89
00:02:02|24386.89
00:02:04|24386.88
00:02:05|24386.88
00:02:06|24386.88
00:02:07|24386.88
00:02:08|24386.88
00:02:09|24385.95
00:02:10|24385.62
00:02:11|24385.62
00:02:12|24385.62
00:02:13|24385.62
00:02:14|24385.62
00:02:15|24385.62
00:02:16|24385.62
00:02:17|24385.62
00:02:18|24385.62
00:02:19|24385.62
00:02:20|24385.62
00:02:21|24385.61
00:02:22|24384.55
00:02:23|24383.76
00:02:24|24383.76
00:02:25|24383.76
00:02:26|24383.76
00:02:27|24383.76
00:02:28|24383.76
00:02:29|24383.76
00:02:30|24383.76
00:02:31|24383.76
00:02:32|24383.76
00:02:33|24383.76
00:02:34|24383.76
00:02:35|24383.76
00:02:36|24383.76
00:02:37|24383.76
00:02:38|24383.76
00:02:39|24383.76
00:02:40|24383.76
00:02:41|24383.76
00:02:42|24383.76
00:02:43|24383.76
00:02:44|24383.76
00:02:45|24383.76
00:02:46|24383.76
00:02:47|24383.76
00:02:48|24383.76
00:02:49|24383.76
00:02:50|24383.76
00:02:51|24383.76
00:02:52|24383.76
00:02:53|24383.76
00:02:54|24383.76
00:02:55|24383.76
00:02:57|24387.3
00:02:58|24387.3
00:02:59|24387.3
00:02:59|24391.16
00:03:01|24391.16
00:03:02|24391.16
00:03:03|24391.16
00:03:04|24391.16
00:03:05|24391.16
00:03:06|24391.16
00:03:07|24391.16
00:03:08|24391.16
00:03:09|24391.16
00:03:10|24391.16
00:03:11|24391.17
00:03:12|24391.17
00:03:13|24391.17
00:03:14|24391.17
00:03:15|24391.17
00:03:16|24391.17
00:03:17|24391.17
00:03:18|24391.17
00:03:19|24391.17
00:03:20|24391.17
00:03:21|24391.17
00:03:22|24391.17
00:03:23|24391.17
00:03:24|24391.17
00:03:25|24391.17
00:03:26|24391.17
00:03:27|24391.17
00:03:28|24391.17
00:03:29|24391.17
00:03:30|24391.17
00:03:31|24391.17
00:03:32|24391.17
00:03:33|24391.17
00:03:34|24391.17
00:03:35|24391.17
00:03:36|24391.17
00:03:37|24392.35
00:03:38|24392.35
00:03:39|24392.35
00:03:40|24392.35
00:03:41|24392.35
00:03:42|24392.35
00:03:43|24392.35
00:03:44|24392.35
00:03:45|24392.35
00:03:46|24392.35
00:03:47|24392.35
00:03:48|24392.35
00:03:49|24392.35
00:03:50|24392.35
00:03:51|24392.35
00:03:52|24392.35
00:03:53|24392.35
00:03:54|24392.35
00:03:55|24392.35
00:03:56|24392.35
00:03:57|24392.35
00:03:58|24392.35
00:03:59|24392.35
00:04:00|24392.35
00:04:01|24392.35
00:04:03|24392.35
00:04:04|24392.35
00:04:05|24392.35
00:04:06|24392.35
00:04:07|24392.35
00:04:08|24392.35
00:04:09|24397.82
00:04:10|24397.82
00:04:11|24397.82
00:04:12|24397.82
00:04:13|24397.82
00:04:14|24397.82
00:04:15|24397.82
00:04:16|24397.82
00:04:17|24397.82
00:04:18|24397.82
00:04:19|24397.82
00:04:20|24397.82
00:04:21|24397.82
00:04:22|24397.82
00:04:23|24397.82
00:04:24|24397.82
00:04:25|24397.82
00:04:26|24397.82
00:04:27|24397.82
00:04:28|24397.82
00:04:29|24397.82
00:04:30|24397.82
00:04:31|24397.82
00:04:32|24397.82
00:04:33|24400.04
00:04:34|24400.04
00:04:35|24400.04
00:04:36|24400.04
00:04:37|24400.04
00:04:38|24411.71
00:04:39|24411.71
00:04:40|24411.71
00:04:41|24411.71
00:04:42|24411.71
00:04:43|24411.71
00:04:44|24411.71
00:04:45|24411.71
00:04:46|24411.71
00:04:47|24411.71
00:04:48|24411.71
00:04:49|24411.71
00:04:50|24411.71
00:04:51|24411.71
00:04:53|24411.71
00:04:53|24411.71
00:04:54|24411.71
00:04:55|24411.71
00:04:56|24411.71
00:04:57|24411.71
00:04:58|24411.71
00:04:59|24411.71
00:05:00|24411.71
00:05:01|24411.71
00:05:03|24411.71
00:05:04|24411.71
00:05:05|24411.71
00:05:06|24411.71
00:05:07|24411.71
00:05:09|24411.71
00:05:09|24411.71
00:05:10|24411.71
00:05:11|24397.1
00:05:12|24397.1
00:05:13|24397.1
00:05:14|24397.1
00:05:15|24397.1
00:05:16|24397.1
00:05:17|24397.1
00:05:18|24397.1
00:05:19|24397.1
00:05:20|24397.1
00:05:21|24397.1
00:05:22|24397.1
00:05:23|24397.1
00:05:24|24397.1
00:05:25|24397.1
00:05:26|24397.1
00:05:27|24397.1
00:05:28|24397.1
00:05:29|24397.1
00:05:30|24397.1
00:05:31|24397.1
00:05:32|24397.1
00:05:33|24397.1
00:05:34|24397.1
00:05:35|24397.1
00:05:36|24397.1
00:05:37|24397.1
00:05:38|24397.1
00:05:39|24397.1
00:05:40|24397.1
00:05:41|24397.1
00:05:42|24397.1
00:05:43|24397.1
00:05:44|24397.1
00:05:45|24397.1
00:05:46|24397.1
00:05:47|24397.1
00:05:48|24397.1
00:05:49|24397.1
00:05:50|24397.1
00:05:51|24397.1
00:05:52|24397.1
00:05:53|24397.1
00:05:54|24397.1
00:05:55|24397.1
00:05:56|24397.1
00:05:57|24397.1
00:05:58|24397.1
00:05:59|24397.1
00:06:00|24397.1
00:06:01|24397.1
00:06:02|24397.1
00:06:03|24397.1
00:06:04|24397.1
00:06:05|24397.1
00:06:06|24397.1
00:06:07|24397.1
00:06:08|24397.1
00:06:09|24397.1
00:06:10|24397.1
00:06:11|24397.11
00:06:12|24397.11
00:06:13|24397.11
00:06:14|24397.11
00:06:15|24397.11
00:06:16|24397.11
00:06:17|24397.11
00:06:18|24397.11
00:06:19|24407.21
00:06:20|24407.21
00:06:21|24407.21
00:06:22|24407.21
00:06:23|24407.21
00:06:24|24407.21
00:06:25|24407.21
00:06:26|24407.21
00:06:27|24407.21
00:06:28|24407.21
00:06:29|24407.21
00:06:30|24407.21
00:06:31|24407.21
00:06:32|24407.21
00:06:33|24407.21
00:06:34|24407.21
00:06:35|24407.21
00:06:36|24407.21
00:06:37|24407.21
00:06:38|24407.21
00:06:39|24407.21
00:06:40|24407.21
00:06:42|24407.21
00:06:42|24407.21
00:06:44|24407.21
00:06:45|24407.21
00:06:45|24407.21
00:06:47|24411.51
00:06:48|24411.51
00:06:48|24411.51
00:06:49|24411.51
00:06:50|24411.51
00:06:52|24411.54
00:06:52|24411.54
00:06:54|24411.54
00:06:55|24411.54
00:06:55|24411.54
00:06:57|24411.54
00:06:57|24411.54
00:06:59|24411.54
00:06:59|24411.54
00:07:01|24411.54
00:07:02|24411.54
00:07:03|24411.54
00:07:04|24411.54
00:07:05|24411.54
00:07:06|24411.54
00:07:07|24410.96
00:07:08|24410.96
00:07:10|24410.96
00:07:10|24410.96
00:07:11|24410.96
00:07:12|24410.96
00:07:13|24410.96
00:07:14|24410.96
00:07:15|24410.96
00:07:16|24410.96
00:07:18|24410.95
00:07:18|24410.95
00:07:19|24410.95
00:07:20|24410.93
00:07:21|24410.93
00:07:23|24410.93
00:07:23|24410.93
00:07:24|24410.93
00:07:25|24410.93
00:07:26|24410.93
00:07:28|24410.93
00:07:28|24410.93
00:07:29|24410.93
00:07:31|24410.93
00:07:31|24410.93
00:07:33|24410.93
00:07:34|24410.93
00:07:35|24410.93
00:07:35|24410.93
00:07:36|24410.93
00:07:38|24410.93
00:07:39|24410.93
00:07:40|24410.93
00:07:41|24410.93
00:07:42|24410.93
00:07:43|24410.93
00:07:43|24410.93
00:07:45|24410.93
00:07:46|24410.93
00:07:46|24410.93
00:07:48|24410.93
00:07:49|24410.93
00:07:49|24410.93
00:07:51|24410.93
00:07:52|24410.93
00:07:53|24410.37
00:07:54|24410.37
00:07:55|24410.37
00:07:55|24410.37
00:07:56|24410.37
00:07:58|24410.37
00:07:58|24410.37
00:08:00|24410.37
00:08:01|24410.37
00:08:02|24410.37
00:08:03|24410.37
00:08:04|24410.37
00:08:05|24410.37
00:08:06|24410.37
00:08:08|24410.37
00:08:09|24410.37
00:08:10|24410.37
00:08:11|24410.37
00:08:11|24410.37
00:08:13|24410.37
00:08:13|24410.37
00:08:15|24410.37
00:08:16|24410.37
00:08:17|24410.37
00:08:18|24410.37
00:08:18|24410.37
00:08:20|24414.
00:08:21|24414.
00:08:22|24414.
00:08:23|24414.
00:08:24|24414.
00:08:25|24414.
00:08:25|24414.
00:08:27|24414.
00:08:27|24414.
00:08:29|24414.
00:08:30|24414.
00:08:30|24414.
00:08:32|24414.
00:08:33|24414.
00:08:34|24414.
00:08:34|24414.
00:08:36|24414.
00:08:37|24417.59
00:08:38|24417.59
00:08:39|24417.59
00:08:40|24417.59
00:08:41|24417.59
00:08:42|24417.59
00:08:43|24417.59
00:08:44|24417.59
00:08:45|24418.71
00:08:46|24418.71
00:08:47|24418.71
00:08:48|24420.07
00:08:48|24420.07
00:08:49|24420.06
00:08:51|24420.06
00:08:51|24420.06
00:08:53|24420.06
00:08:54|24418.18
00:08:55|24418.18
00:08:55|24418.18
00:08:57|24427.34
00:08:57|24420.55
00:08:59|24420.55
00:09:00|24420.55
00:09:01|24420.55
00:09:02|24420.55
00:09:02|24420.55
00:09:04|24420.55
00:09:05|24420.55
00:09:06|24420.55
00:09:07|24420.55
00:09:09|24420.55
00:09:10|24420.55
00:09:11|24420.55
00:09:12|24420.55
00:09:13|24420.55
00:09:14|24420.55
00:09:15|24420.55
00:09:16|24420.55
00:09:17|24420.55
00:09:18|24420.55
00:09:19|24420.55
00:09:20|24420.55
00:09:21|24420.55
00:09:22|24422.58
00:09:23|24422.58
00:09:24|24422.58
00:09:25|24422.58
00:09:26|24422.58
00:09:27|24422.58
00:09:28|24422.58
00:09:29|24423.28
00:09:30|24423.28
00:09:31|24423.28
00:09:32|24423.28
00:09:33|24423.28
00:09:34|24423.28
00:09:35|24423.28
00:09:36|24423.28
00:09:37|24423.28
00:09:38|24423.28
00:09:39|24423.28
00:09:40|24423.28
00:09:41|24423.28
00:09:42|24413.39
00:09:43|24413.39
00:09:44|24413.39
00:09:45|24413.39
00:09:46|24413.39
00:09:47|24413.39
00:09:48|24413.39
00:09:49|24413.39
00:09:50|24413.39
00:09:51|24413.39
00:09:52|24413.39
00:09:53|24413.39
00:09:54|24413.39
00:09:55|24417.8
00:09:56|24417.8
00:09:57|24417.8
00:09:58|24417.8
00:09:59|24417.8
00:10:00|24417.8
00:10:01|24417.8
00:10:02|24417.8
00:10:03|24417.8
00:10:04|24417.8
00:10:05|24417.8
00:10:06|24417.8
00:10:08|24417.8
00:10:09|24417.8
00:10:10|24417.8
00:10:11|24417.8
00:10:12|24417.8
00:10:13|24417.8
00:10:14|24417.8
00:10:16|24417.8
00:10:16|24417.8
00:10:17|24417.8
00:10:19|24417.8
00:10:19|24417.8
00:10:20|24417.8
00:10:21|24417.8
00:10:22|24417.8
00:10:23|24417.8
00:10:25|24417.8
00:10:25|24417.8
00:10:27|24417.8
00:10:27|24417.8
00:10:28|24417.8
00:10:30|24417.8
00:10:30|24417.8
00:10:31|24417.8
00:10:33|24417.8
00:10:34|24417.8
00:10:34|24422.29
00:10:36|24420.14
00:10:36|24417.85
00:10:38|24417.85
00:10:38|24417.85
00:10:39|24417.85
00:10:41|24417.85
00:10:42|24417.81
00:10:42|24417.81
00:10:43|24417.81
00:10:45|24417.8
00:10:45|24417.8
00:10:46|24417.8
00:10:47|24417.8
00:10:49|24417.8
00:10:50|24417.8
00:10:51|24417.8
00:10:51|24417.8
00:10:52|24417.8
00:10:54|24417.8
00:10:55|24417.8
00:10:56|24417.8
00:10:57|24417.8
00:10:58|24417.8
00:10:59|24417.8
00:11:00|24417.8
00:11:00|24417.8
00:11:01|24417.8
00:11:02|24417.8
00:11:03|24417.8
00:11:05|24417.8
00:11:06|24417.8
00:11:06|24417.8
00:11:07|24417.8
00:11:09|24417.8
00:11:09|24417.8
00:11:10|24417.8
00:11:12|24417.8
00:11:13|24417.8
00:11:14|24417.8
00:11:15|24417.8
00:11:16|24417.8
00:11:17|24417.8
00:11:18|24417.8
00:11:19|24417.8
00:11:20|24417.8
00:11:21|24417.8
00:11:22|24417.8
00:11:23|24417.8
00:11:24|24417.8
00:11:25|24417.8
00:11:26|24417.8
00:11:27|24420.78
00:11:28|24420.78
00:11:29|24420.78
00:11:30|24420.78
00:11:31|24420.78
00:11:32|24420.78
00:11:33|24420.78
00:11:34|24420.7
00:11:35|24420.7
00:11:36|24420.7
00:11:37|24420.7
00:11:38|24420.7
00:11:39|24420.7
00:11:40|24420.7
00:11:41|24420.7
00:11:42|24420.7
00:11:43|24420.7
00:11:44|24420.7
00:11:45|24420.7
00:11:46|24420.7
00:11:47|24420.7
00:11:48|24420.7
00:11:49|24420.7
00:11:50|24420.7
00:11:51|24420.7
00:11:52|24420.7
00:11:53|24420.7
00:11:54|24420.7
00:11:55|24420.7
00:11:56|24420.7
00:11:57|24420.7
00:11:58|24420.7
00:11:59|24420.7
00:12:00|24419.59
00:12:01|24419.59
00:12:02|24419.59
00:12:03|24419.59
00:12:04|24419.59
00:12:05|24419.59
00:12:06|24419.59
00:12:07|24419.59
00:12:08|24419.59
00:12:09|24423.67
00:12:11|24423.67
00:12:12|24423.67
00:12:13|24423.67
00:12:14|24423.67
00:12:14|24423.67
00:12:16|24423.67
00:12:17|24423.67
00:12:18|24423.67
00:12:19|24423.67
00:12:19|24423.67
00:12:21|24423.67
00:12:21|24423.67
00:12:23|24423.67
00:12:23|24423.67
00:12:24|24423.67
00:12:26|24423.67
00:12:27|24423.67
00:12:28|24425.41
00:12:29|24425.41
00:12:30|24425.41
00:12:31|24425.41
00:12:32|24425.41
00:12:33|24425.41
00:12:35|24425.41
00:12:35|24425.41
00:12:36|24425.41
00:12:37|24425.41
00:12:38|24425.41
00:12:39|24425.41
00:12:40|24425.41
00:12:41|24425.41
00:12:42|24425.41
00:12:43|24425.41
00:12:44|24425.41
00:12:46|24425.41
00:12:46|24425.41
00:12:47|24425.41
00:12:48|24425.41
00:12:49|24425.41
00:12:50|24425.41
00:12:51|24425.41
00:12:52|24425.41
00:12:53|24425.41
00:12:54|24425.41
00:12:55|24425.41
00:12:57|24425.41
00:12:57|24425.41
00:12:58|24425.41
00:12:59|24425.41
00:13:00|24425.41
00:13:01|24431.46
00:13:02|24431.46
00:13:03|24431.46
00:13:04|24431.46
00:13:05|24431.46
00:13:06|24431.46
00:13:08|24431.46
00:13:08|24431.46
00:13:09|24431.46
00:13:11|24431.46
00:13:12|24431.46
00:13:13|24431.46
00:13:15|24431.46
00:13:15|24431.46
00:13:17|24431.46
00:13:17|24431.46
00:13:19|24431.46
00:13:19|24431.46
00:13:21|24431.46
00:13:21|24431.46
00:13:22|24431.46
00:13:23|24431.46
00:13:25|24431.46
00:13:26|24431.46
00:13:27|24431.46
00:13:27|24431.46
00:13:28|24431.46
00:13:29|24431.46
00:13:31|24431.46
00:13:31|24431.46
00:13:33|24431.46
00:13:33|24431.46
00:13:35|24431.46
00:13:36|24431.46
00:13:37|24431.46
00:13:37|24431.46
00:13:38|24431.46
00:13:39|24431.46
00:13:41|24431.46
00:13:42|24431.46
00:13:43|24431.46
00:13:44|24431.46
00:13:44|24431.46
00:13:45|24431.46
00:13:47|24431.46
00:13:48|24431.46
00:13:49|24431.46
00:13:49|24431.46
00:13:51|24431.46
00:13:52|24431.46
00:13:53|24431.46
00:13:54|24431.46
00:13:55|24431.46
00:13:55|24431.46
00:13:57|24431.46
00:13:58|24431.46
00:13:59|24431.46
00:14:00|24431.46
00:14:01|24431.46
00:14:02|24431.46
00:14:02|24431.46
00:14:03|24431.46
00:14:05|24431.46
00:14:06|24431.46
00:14:07|24431.46
00:14:08|24431.46
00:14:09|24431.46
00:14:09|24431.46
00:14:11|24431.46
00:14:11|24431.46
00:14:13|24431.46
00:14:14|24431.46
00:14:15|24431.46
00:14:16|24431.46
00:14:17|24431.46
00:14:19|24431.46
00:14:19|24431.46
00:14:20|24431.46
00:14:21|24431.46
00:14:22|24431.46
00:14:23|24431.46
00:14:24|24431.46
00:14:25|24431.46
00:14:26|24431.46
00:14:27|24431.46
00:14:28|24428.58
00:14:29|24428.58
00:14:30|24428.58
00:14:31|24428.58
00:14:32|24428.58
00:14:33|24428.58
00:14:34|24428.58
00:14:35|24428.58
00:14:36|24428.58
00:14:37|24428.58
00:14:38|24428.58
00:14:39|24428.58
00:14:40|24428.58
00:14:41|24428.58
00:14:42|24428.58
00:14:43|24428.58
00:14:44|24428.58
00:14:45|24428.58
00:14:46|24428.58
00:14:47|24428.58
00:14:48|24428.58
00:14:49|24428.58
00:14:50|24428.58
00:14:51|24428.58
00:14:52|24428.58
00:14:53|24428.58
00:14:54|24428.58
00:14:55|24428.58
00:14:56|24428.58
00:14:57|24428.58
00:14:58|24428.58
00:14:59|24428.58
00:15:00|24428.58
00:15:01|24428.58
00:15:02|24428.58
00:15:03|24428.58
00:15:04|24428.58
00:15:05|24428.58
00:15:06|24428.58
00:15:07|24428.58
00:15:08|24428.58
00:15:09|24428.58
00:15:10|24428.58
00:15:11|24428.58
00:15:13|24428.58
00:15:14|24428.58
00:15:15|24428.58
00:15:16|24428.58
00:15:17|24428.58
00:15:18|24417.81
00:15:19|24417.81
00:15:20|24417.81
00:15:21|24417.81
00:15:21|24417.81
00:15:22|24417.81
00:15:23|24417.81
00:15:25|24417.81
00:15:26|24417.81
00:15:26|24417.81
00:15:28|24417.81
00:15:29|24417.81
00:15:30|24417.8
00:15:30|24417.8
00:15:32|24415.79
00:15:33|24415.79
00:15:34|24415.79
00:15:34|24415.79
00:15:36|24415.79
00:15:37|24415.79
00:15:38|24415.79
00:15:39|24415.79
00:15:40|24415.79
00:15:41|24415.79
00:15:41|24415.79
00:15:43|24415.79
00:15:44|24415.79
00:15:44|24415.79
00:15:46|24415.79
00:15:47|24415.79
00:15:48|24415.79
00:15:49|24415.79
00:15:50|24415.79
00:15:51|24415.79
00:15:52|24413.07
00:15:53|24413.07
00:15:54|24413.07
00:15:55|24413.07
00:15:56|24413.07
00:15:57|24413.07
00:15:58|24413.07
00:15:59|24413.07
00:16:00|24413.07
00:16:01|24413.07
00:16:02|24413.07
00:16:03|24413.07
00:16:04|24413.07
00:16:05|24413.07
00:16:06|24413.07
00:16:07|24413.07
00:16:08|24413.07
00:16:09|24413.07
00:16:10|24413.07
00:16:11|24413.07
00:16:12|24413.07
00:16:13|24413.07
00:16:15|24413.07
00:16:15|24413.07
00:16:16|24413.07
00:16:17|24413.07
00:16:18|24414.19
00:16:19|24414.19
00:16:20|24414.19
00:16:21|24414.19
00:16:22|24414.19
00:16:23|24414.19
00:16:24|24414.19
00:16:25|24414.19
00:16:26|24414.19
00:16:27|24414.19
00:16:28|24414.19
00:16:29|24414.19
00:16:30|24414.19
00:16:31|24414.19
00:16:32|24414.19
00:16:33|24414.19
00:16:34|24414.19
00:16:35|24420.91
00:16:36|24420.91
00:16:37|24420.91
00:16:38|24420.91
00:16:39|24420.91
00:16:40|24420.91
00:16:41|24420.91
00:16:42|24420.91
00:16:43|24420.91
00:16:44|24425.95
00:16:45|24425.95
00:16:46|24425.95
00:16:47|24425.95
00:16:48|24425.95
00:16:49|24425.95
00:16:50|24425.95
00:16:51|24425.95
00:16:52|24425.95
00:16:53|24425.95
00:16:55|24425.95
00:16:55|24425.95
00:16:56|24425.95
00:16:57|24425.95
00:16:58|24425.95
00:17:00|24425.95
00:17:00|24425.95
00:17:01|24425.95
00:17:02|24425.95
00:17:03|24425.95
00:17:04|24425.95
00:17:05|24425.95
00:17:06|24425.95
00:17:07|24425.95
00:17:08|24425.95
00:17:10|24425.95
00:17:10|24425.95
00:17:11|24425.95
00:17:12|24425.95
00:17:13|24425.95
00:17:15|24425.95
00:17:16|24425.95
00:17:17|24425.95
00:17:18|24425.95
00:17:19|24425.95
00:17:20|24425.95
00:17:22|24425.95
00:17:22|24425.95
00:17:23|24425.95
00:17:24|24425.95
00:17:25|24425.95
00:17:26|24425.95
00:17:27|24425.95
00:17:28|24425.95
00:17:29|24425.95
00:17:30|24425.95
00:17:31|24425.95
00:17:32|24425.95
00:17:33|24425.95
00:17:34|24425.95
00:17:35|24425.95
00:17:36|24425.95
00:17:38|24425.95
00:17:39|24425.95
00:17:39|24425.95
00:17:40|24425.95
00:17:41|24425.95
00:17:42|24425.95
00:17:43|24425.95
00:17:44|24430.36
00:17:46|24430.36
00:17:47|24430.36
00:17:48|24430.36
00:17:48|24430.36
00:17:49|24430.36
00:17:51|24430.36
00:17:52|24430.36
00:17:53|24430.36
00:17:54|24430.36
00:17:55|24430.36
00:17:56|24430.36
00:17:57|24430.36
00:17:57|24430.35
00:17:58|24430.35
00:18:00|24430.35
00:18:01|24430.35
00:18:01|24430.35
00:18:03|24430.35
00:18:03|24430.35
00:18:05|24430.35
00:18:05|24430.35
00:18:07|24430.35
00:18:08|24430.35
00:18:08|24430.35
00:18:10|24430.35
00:18:11|24430.35
00:18:12|24430.35
00:18:13|24430.35
00:18:13|24430.35
00:18:15|24430.35
00:18:16|24430.35
00:18:18|24430.35
00:18:18|24430.35
00:18:20|24430.35
00:18:21|24430.35
00:18:22|24430.35
00:18:23|24430.35
00:18:23|24430.35
00:18:25|24430.35
00:18:25|24430.35
00:18:27|24430.35
00:18:28|24430.35
00:18:29|24430.35
00:18:29|24430.35
00:18:31|24430.35
00:18:32|24430.35
00:18:33|24430.35
00:18:34|24430.35
00:18:35|24430.35
00:18:36|24430.35
00:18:37|24430.35
00:18:38|24430.35
00:18:39|24430.35
00:18:40|24430.35
00:18:41|24430.35
00:18:42|24430.35
00:18:43|24430.35
00:18:44|24430.35
00:18:45|24430.35
00:18:46|24430.35
00:18:47|24430.35
00:18:48|24430.35
00:18:49|24430.35
00:18:50|24430.36
00:18:51|24430.36
00:18:52|24430.36
00:18:53|24430.36
00:18:54|24430.36
00:18:55|24430.36
00:18:56|24430.36
00:18:57|24430.36
00:18:58|24430.36
00:18:59|24430.36
00:19:00|24430.36
00:19:01|24430.36
00:19:02|24430.36
00:19:03|24430.36
00:19:04|24430.36
00:19:06|24430.36
00:19:06|24430.36
00:19:07|24430.36
00:19:09|24430.36
00:19:09|24430.36
00:19:10|24430.36
00:19:12|24430.36
00:19:12|24430.36
00:19:14|24430.36
00:19:15|24430.36
00:19:15|24430.36
00:19:17|24430.34
00:19:18|24424.4
00:19:19|24424.4
00:19:20|24424.4
00:19:21|24424.4
00:19:22|24424.4
00:19:23|24424.4
00:19:24|24424.4
00:19:25|24424.4
00:19:26|24424.4
00:19:27|24424.4
00:19:28|24424.4
00:19:29|24424.4
00:19:30|24424.4
00:19:31|24424.4
00:19:32|24424.4
00:19:33|24424.4
00:19:34|24424.4
00:19:35|24424.4
00:19:36|24424.4
00:19:37|24424.4
00:19:38|24424.4
00:19:39|24424.4
00:19:40|24424.4
00:19:41|24424.4
00:19:42|24424.4
00:19:43|24424.4
00:19:44|24424.4
00:19:45|24424.4
00:19:46|24424.4
00:19:48|24424.4
00:19:48|24424.4
00:19:50|24424.4
00:19:50|24424.4
00:19:52|24424.4
00:19:53|24424.4
00:19:54|24424.4
00:19:54|24424.4
00:19:55|24424.4
00:19:56|24424.4
00:19:58|24424.4
00:19:59|24424.4
00:19:59|24424.4
00:20:01|24424.4
00:20:02|24424.4
00:20:03|24424.4
00:20:04|24424.4
00:20:05|24424.4
00:20:05|24424.4
00:20:07|24424.4
00:20:07|24421.97
00:20:09|24421.97
00:20:09|24421.97
00:20:11|24421.97
00:20:12|24421.97
00:20:13|24421.97
00:20:14|24421.97
00:20:15|24421.97
00:20:16|24421.97
00:20:18|24421.97
00:20:19|24420.8
00:20:20|24420.8
00:20:21|24420.8
00:20:21|24420.8
00:20:23|24420.8
00:20:24|24420.8
00:20:25|24420.8
00:20:26|24420.8
00:20:27|24420.8
00:20:28|24420.8
00:20:28|24420.8
00:20:30|24420.54
00:20:30|24420.54
00:20:32|24420.54
00:20:33|24420.54
00:20:34|24419.48
00:20:35|24419.48
00:20:36|24419.48
00:20:37|24419.48
00:20:38|24419.48
00:20:39|24419.48
00:20:40|24419.48
00:20:41|24419.48
00:20:42|24419.48
00:20:43|24419.48
00:20:44|24419.49
00:20:45|24419.49
00:20:46|24419.49
00:20:47|24419.49
00:20:48|24419.49
00:20:49|24419.49
00:20:50|24419.48
00:20:52|24419.48
00:20:52|24419.48
00:20:53|24419.48
00:20:54|24419.48
00:20:55|24419.48
00:20:56|24419.48
00:20:57|24415.2
00:20:58|24415.2
00:20:59|24415.2
00:21:00|24415.2
00:21:02|24412.08
00:21:02|24412.08
00:21:04|24412.08
00:21:04|24412.08
00:21:05|24412.08
00:21:07|24412.08
00:21:08|24412.08
00:21:08|24412.08
00:21:09|24412.08
00:21:10|24412.08
00:21:12|24412.08
00:21:12|24412.08
00:21:13|24412.08
00:21:14|24412.08
00:21:15|24412.08
00:21:16|24412.08
00:21:17|24412.08
00:21:19|24412.08
00:21:20|24412.08
00:21:21|24412.08
00:21:22|24412.08
00:21:23|24412.08
00:21:24|24412.08
00:21:25|24412.08
00:21:26|24412.08
00:21:27|24412.08
00:21:28|24412.08
00:21:29|24412.08
00:21:30|24412.08
00:21:31|24412.08
00:21:32|24412.08
00:21:33|24412.08
00:21:34|24412.08
00:21:35|24412.08
00:21:36|24412.08
00:21:37|24412.08
00:21:38|24412.08
00:21:39|24412.08
00:21:40|24412.08
00:21:41|24412.08
00:21:42|24412.08
00:21:43|24412.08
00:21:44|24412.08
00:21:45|24412.08
00:21:46|24412.08
00:21:47|24412.08
00:21:48|24412.08
00:21:49|24412.08
00:21:50|24412.08
00:21:51|24412.08
00:21:52|24412.08
00:21:53|24412.08
00:21:54|24412.08
00:21:55|24412.08
00:21:56|24412.08
00:21:57|24412.08
00:21:58|24412.08
00:21:59|24412.08
00:22:00|24412.08
00:22:01|24412.08
00:22:02|24412.08
00:22:03|24412.08
00:22:04|24412.08
00:22:05|24412.08
00:22:06|24412.08
00:22:08|24412.08
00:22:08|24412.08
00:22:09|24412.08
00:22:10|24412.08
00:22:11|24412.08
00:22:12|24412.08
00:22:13|24412.08
00:22:14|24412.08
00:22:15|24412.08
00:22:17|24412.08
00:22:18|24412.08
00:22:18|24412.08
00:22:19|24412.08
00:22:21|24412.08
00:22:22|24412.08
00:22:23|24416.76
00:22:24|24417.75
00:22:25|24417.75
00:22:26|24417.75
00:22:27|24417.75
00:22:28|24417.75
00:22:29|24417.75
00:22:30|24417.75
00:22:31|24417.75
00:22:32|24417.75
00:22:33|24417.75
00:22:34|24417.75
00:22:35|24417.75
00:22:36|24417.75
00:22:37|24417.75
00:22:39|24417.75
00:22:39|24417.75
00:22:40|24417.75
00:22:41|24417.75
00:22:42|24417.75
00:22:43|24417.75
00:22:44|24417.75
00:22:45|24417.75
00:22:46|24417.75
00:22:47|24417.75
00:22:48|24417.75
00:22:49|24417.75
00:22:50|24417.75
00:22:51|24417.75
00:22:52|24417.75
00:22:53|24417.75
00:22:54|24417.75
00:22:55|24417.75
00:22:56|24418.42
00:22:57|24418.42
00:22:58|24418.42
00:22:59|24418.42
00:23:00|24418.42
00:23:01|24418.42
00:23:02|24418.42
00:23:03|24418.42
00:23:04|24418.42
00:23:05|24418.42
00:23:06|24418.42
00:23:07|24418.42
00:23:08|24418.42
00:23:09|24418.42
00:23:10|24418.42
00:23:11|24420.67
00:23:12|24420.67
00:23:13|24420.67
00:23:14|24420.67
00:23:15|24422.91
00:23:16|24422.91
00:23:17|24422.91
00:23:18|24422.91
00:23:19|24422.91
00:23:21|24422.91
00:23:22|24422.91
00:23:23|24422.91
00:23:24|24422.91
00:23:25|24422.91
00:23:26|24422.91
00:23:27|24422.91
00:23:28|24422.91
00:23:30|24422.91
00:23:30|24422.91
00:23:32|24422.91
00:23:33|24422.91
00:23:33|24422.91
00:23:34|24422.91
00:23:35|24422.91
00:23:37|24422.91
00:23:38|24422.91
00:23:39|24422.91
00:23:40|24422.91
00:23:41|24422.91
00:23:41|24422.91
00:23:43|24422.91
00:23:43|24422.91
00:23:45|24422.91
00:23:45|24425.42
00:23:46|24425.42
00:23:48|24425.42
00:23:49|24425.42
00:23:50|24425.42
00:23:50|24425.42
00:23:52|24425.42
00:23:52|24425.42
00:23:53|24425.42
00:23:54|24425.42
00:23:56|24425.42
00:23:56|24425.42
00:23:57|24425.42
00:23:59|24425.41
00:24:00|24425.41
00:24:01|24425.42
00:24:02|24425.42
00:24:02|24425.42
00:24:04|24425.42
00:24:04|24425.42
00:24:06|24425.42
00:24:07|24425.42
00:24:08|24425.42
00:24:08|24425.42
00:24:10|24425.42
00:24:10|24425.42
00:24:12|24430.53
00:24:13|24430.53
00:24:14|24430.53
00:24:15|24430.53
00:24:15|24430.53
00:24:17|24430.53
00:24:18|24430.53
00:24:19|24430.53
00:24:20|24430.53
00:24:21|24430.53
00:24:22|24430.53
00:24:24|24430.53
00:24:25|24430.53
00:24:26|24430.53
00:24:27|24430.53
00:24:28|24433.41
00:24:30|24433.4
00:24:31|24433.42
00:24:32|24433.42
00:24:32|24433.4
00:24:33|24433.4
00:24:35|24430.7
00:24:36|24430.7
00:24:36|24430.7
00:24:37|24430.7
00:24:39|24431.5
00:24:40|24431.5
00:24:40|24431.5
00:24:41|24433.23
00:24:43|24433.23
00:24:43|24433.23
00:24:44|24433.23
00:24:46|24433.23
00:24:47|24433.23
00:24:48|24433.23
00:24:49|24433.23
00:24:50|24433.23
00:24:51|24433.23
00:24:52|24433.23
00:24:53|24433.23
00:24:54|24433.23
00:24:55|24433.23
00:24:56|24433.23
00:24:57|24433.23
00:24:58|24433.23
00:24:59|24433.23
00:25:00|24433.23
00:25:01|24433.23
00:25:02|24433.23
00:25:03|24433.23
00:25:04|24433.23
00:25:05|24433.23
00:25:06|24433.23
00:25:07|24433.23
00:25:08|24433.23
00:25:09|24433.46
00:25:10|24433.46
00:25:11|24433.46
00:25:12|24433.46
00:25:13|24433.46
00:25:14|24433.49
00:25:15|24433.49
00:25:16|24433.49
00:25:17|24434.55
00:25:18|24430.55
00:25:19|24432.01
00:25:20|24432.01
00:25:21|24434.32
00:25:22|24434.32
00:25:23|24434.32
00:25:25|24434.32
00:25:26|24434.32
00:25:27|24430.73
00:25:28|24430.73
00:25:29|24430.73
00:25:30|24430.73
00:25:31|24430.73
00:25:32|24430.52
00:25:33|24430.52
00:25:34|24430.52
00:25:35|24430.52
00:25:36|24430.52
00:25:37|24430.52
00:25:38|24430.52
00:25:39|24429.25
00:25:40|24429.25
00:25:41|24429.25
00:25:42|24429.25
00:25:43|24429.25
00:25:44|24429.25
00:25:45|24428.58
00:25:46|24428.58
00:25:47|24428.58
00:25:48|24428.58
00:25:49|24422.54
00:25:50|24422.54
00:25:51|24422.56
00:25:53|24422.56
00:25:53|24422.56
00:25:54|24422.56
00:25:55|24422.56
00:25:56|24422.56
00:25:57|24422.55
00:25:58|24422.55
00:25:59|24423.88
00:26:00|24423.88
00:26:01|24423.88
00:26:02|24423.88
00:26:03|24423.88
00:26:04|24423.88
00:26:05|24423.88
00:26:06|24412.85
00:26:07|24412.85
00:26:08|24412.85
00:26:09|24412.85
00:26:10|24412.85
00:26:12|24412.85
00:26:13|24412.85
00:26:13|24412.85
00:26:15|24412.85
00:26:15|24413.62
00:26:17|24413.62
00:26:18|24413.62
00:26:19|24413.62
00:26:19|24413.03
00:26:20|24411.99
00:26:21|24411.99
00:26:22|24411.99
00:26:24|24411.99
00:26:25|24411.99
00:26:26|24411.49
00:26:27|24411.49
00:26:29|24411.49
00:26:30|24411.65
00:26:31|24411.65
00:26:32|24411.65
00:26:33|24411.65
00:26:35|24412.74
00:26:35|24412.74
00:26:36|24412.74
00:26:37|24412.74
00:26:38|24412.74
00:26:39|24412.74
00:26:40|24412.74
00:26:41|24412.74
00:26:42|24412.74
00:26:43|24412.74
00:26:44|24412.74
00:26:45|24412.74
00:26:46|24412.74
00:26:47|24412.74
00:26:48|24412.74
00:26:49|24412.74
00:26:50|24412.74
00:26:51|24412.74
00:26:52|24412.74
00:26:53|24412.74
00:26:54|24412.74
00:26:55|24412.74
00:26:56|24412.74
00:26:57|24412.74
00:26:58|24412.74
00:26:59|24419.94
00:27:00|24419.94
00:27:01|24419.94
00:27:02|24419.94
00:27:03|24419.94
00:27:04|24419.94
00:27:05|24419.94
00:27:06|24419.94
00:27:07|24419.94
00:27:08|24419.94
00:27:09|24419.94
00:27:10|24419.94
00:27:11|24419.94
00:27:12|24419.94
00:27:13|24419.94
00:27:14|24419.94
00:27:15|24419.94
00:27:16|24419.94
00:27:17|24419.94
00:27:18|24419.94
00:27:19|24419.94
00:27:20|24419.94
00:27:21|24419.94
00:27:22|24419.94
00:27:23|24419.94
00:27:25|24419.94
00:27:26|24419.94
00:27:27|24419.94
00:27:28|24419.94
00:27:29|24419.94
00:27:30|24419.94
00:27:31|24419.94
00:27:32|24419.95
00:27:33|24419.95
00:27:33|24419.95
00:27:35|24419.95
00:27:36|24419.95
00:27:37|24419.95
00:27:38|24419.95
00:27:39|24419.95
00:27:40|24419.95
00:27:41|24419.95
00:27:42|24419.95
00:27:43|24419.95
00:27:45|24419.95
00:27:45|24419.95
00:27:46|24419.95
00:27:48|24419.95
00:27:49|24419.95
00:27:49|24419.95
00:27:50|24419.95
00:27:51|24419.95
00:27:52|24419.95
00:27:53|24419.95
00:27:54|24419.95
00:27:55|24419.95
00:27:57|24419.95
00:27:58|24419.95
00:27:59|24419.95
00:27:59|24419.95
00:28:00|24419.95
00:28:01|24419.95
00:28:02|24419.95
00:28:03|24419.95
00:28:04|24426.09
00:28:06|24426.09
00:28:07|24426.09
00:28:08|24426.08
00:28:08|24426.08
00:28:10|24426.08
00:28:11|24426.08
00:28:12|24426.08
00:28:12|24426.08
00:28:14|24426.08
00:28:15|24426.08
00:28:15|24426.08
00:28:17|24426.08
00:28:18|24426.08
00:28:19|24426.08
00:28:19|24426.08
00:28:21|24426.08
00:28:22|24426.08
00:28:23|24426.08
00:28:23|24426.08
00:28:25|24426.08
00:28:26|24426.08
00:28:27|24426.08
00:28:28|24426.08
00:28:29|24426.08
00:28:30|24426.08
00:28:31|24426.08
00:28:32|24426.08
00:28:33|24426.08
00:28:34|24426.08
00:28:35|24426.08
00:28:37|24426.08
00:28:37|24426.08
00:28:38|24426.08
00:28:39|24426.08
00:28:40|24426.08
00:28:41|24426.08
00:28:42|24426.08
00:28:43|24426.08
00:28:44|24426.08
00:28:45|24426.08
00:28:47|24426.08
00:28:47|24426.08
00:28:48|24426.08
00:28:49|24426.08
00:28:51|24426.08
00:28:51|24426.08
00:28:52|24426.08
00:28:54|24426.08
00:28:55|24426.08
00:28:56|24426.08
00:28:56|24426.08
00:28:57|24426.08
00:28:59|24426.08
00:29:00|24426.08
00:29:00|24426.08
00:29:02|24426.08
00:29:03|24426.08
00:29:03|24426.08
00:29:05|24426.08
00:29:06|24426.08
00:29:06|24426.08
00:29:07|24426.08
00:29:09|24426.08
00:29:10|24429.81
00:29:11|24429.81
00:29:12|24429.81
00:29:12|24429.81
00:29:13|24429.81
00:29:14|24430.11
00:29:16|24430.11
00:29:16|24430.11
00:29:18|24430.11
00:29:19|24430.11
00:29:20|24430.11
00:29:20|24430.11
00:29:21|24431.27
00:29:23|24431.27
00:29:23|24431.27
00:29:25|24431.27
00:29:25|24431.27
00:29:27|24431.27
00:29:27|24431.27
00:29:29|24431.27
00:29:30|24431.27
00:29:30|24431.27
00:29:32|24431.27
00:29:33|24431.27
00:29:34|24431.27
00:29:36|24431.27
00:29:36|24431.27
00:29:37|24431.27
00:29:38|24431.27
00:29:39|24431.27
00:29:40|24431.27
00:29:41|24431.27
00:29:42|24431.27
00:29:43|24431.27
00:29:44|24431.27
00:29:45|24431.27
00:29:46|24431.27
00:29:47|24431.27
00:29:48|24431.27
00:29:49|24431.27
00:29:50|24431.27
00:29:51|24431.27
00:29:52|24431.27
00:29:53|24431.27
00:29:54|24431.27
00:29:55|24431.27
00:29:56|24431.27
00:29:57|24431.27
00:29:58|24431.27
00:29:59|24431.27
00:30:00|24431.27
00:30:01|24431.27
00:30:02|24431.27
00:30:03|24431.27
00:30:04|24431.27
00:30:05|24430.95
00:30:06|24430.95
00:30:07|24430.95
00:30:08|24430.95
00:30:09|24430.95
00:30:10|24430.95
00:30:11|24430.95
00:30:12|24430.95
00:30:13|24430.95
00:30:14|24430.95
00:30:15|24430.95
00:30:16|24430.95
00:30:17|24430.95
00:30:18|24430.95
00:30:19|24430.95
00:30:20|24430.95
00:30:21|24430.95
00:30:22|24430.95
00:30:23|24430.95
00:30:24|24430.95
00:30:25|24430.95
00:30:26|24430.95
00:30:28|24430.95
00:30:29|24430.95
00:30:30|24430.95
00:30:31|24430.95
00:30:32|24430.95
00:30:32|24430.95
00:30:34|24430.95
00:30:35|24430.95
00:30:36|24430.95
00:30:37|24430.95
00:30:38|24430.95
00:30:39|24430.95
00:30:40|24430.95
00:30:41|24430.95
00:30:42|24430.95
00:30:43|24430.95
00:30:44|24430.95
00:30:45|24430.95
00:30:47|24430.95
00:30:47|24430.95
00:30:48|24430.95
00:30:49|24430.95
00:30:50|24430.95
00:30:51|24430.95
00:30:52|24430.95
00:30:53|24431.56
00:30:54|24431.56
00:30:55|24431.56
00:30:56|24431.56
00:30:57|24431.56
00:30:58|24431.56
00:30:59|24431.56
00:31:00|24431.56
00:31:01|24431.56
00:31:02|24431.56
00:31:03|24431.56
00:31:04|24431.56
00:31:05|24431.56
00:31:06|24431.56
00:31:07|24431.56
00:31:08|24431.56
00:31:10|24431.56
00:31:10|24431.56
00:31:11|24431.56
00:31:12|24431.56
00:31:13|24431.56
00:31:14|24431.56
00:31:15|24431.56
00:31:16|24431.56
00:31:17|24431.56
00:31:18|24431.56
00:31:19|24431.56
00:31:20|24431.56
00:31:21|24431.56
00:31:22|24431.56
00:31:23|24431.56
00:31:24|24431.56
00:31:25|24431.56
00:31:26|24431.56
00:31:28|24431.56
00:31:28|24431.56
00:31:30|24431.92
00:31:31|24431.92
00:31:32|24431.92
00:31:33|24431.92
00:31:34|24431.92
00:31:35|24431.92
00:31:36|24431.92
00:31:37|24431.92
00:31:38|24431.92
00:31:39|24431.92
00:31:40|24431.92
00:31:41|24431.92
00:31:43|24431.92
00:31:44|24429.9
00:31:45|24429.9
00:31:46|24429.9
00:31:46|24429.9
00:31:48|24426.35
00:31:49|24426.35
00:31:50|24426.35
00:31:50|24426.35
00:31:52|24426.35
00:31:53|24426.35
00:31:54|24426.35
00:31:55|24426.35
00:31:56|24426.35
00:31:57|24426.35
00:31:58|24426.35
00:31:58|24426.35
00:32:00|24426.35
00:32:01|24426.35
00:32:02|24426.35
00:32:03|24426.35
00:32:03|24426.35
00:32:04|24426.35
00:32:06|24426.35
00:32:07|24426.35
00:32:07|24423.25
00:32:09|24423.25
00:32:10|24423.25
00:32:11|24423.25
00:32:12|24423.25
00:32:13|24423.25
00:32:13|24423.25
00:32:15|24423.25
00:32:16|24423.25
00:32:17|24423.25
00:32:18|24423.25
00:32:19|24423.25
00:32:20|24423.25
00:32:21|24423.25
00:32:22|24423.25
00:32:23|24423.25
00:32:24|24423.25
00:32:25|24423.25
00:32:26|24423.25
00:32:27|24423.25
00:32:28|24423.25
00:32:29|24423.25
00:32:30|24423.25
00:32:31|24423.25
00:32:32|24423.25
00:32:33|24423.25
00:32:34|24423.25
00:32:36|24423.25
00:32:36|24422.39
00:32:37|24422.39
00:32:39|24423.27
00:32:40|24423.27
00:32:41|24423.27
00:32:42|24423.27
00:32:43|24423.27
00:32:44|24423.27
00:32:45|24423.27
00:32:46|24423.27
00:32:46|24423.27
00:32:47|24423.27
00:32:49|24423.27
00:32:50|24423.27
00:32:51|24423.27
00:32:52|24423.27
00:32:53|24423.27
00:32:54|24423.27
00:32:55|24423.27
00:32:55|24423.27
00:32:56|24423.27
00:32:58|24423.27
00:32:59|24423.27
00:33:00|24423.27
00:33:01|24423.27
00:33:02|24423.27
00:33:03|24423.27
00:33:04|24423.27
00:33:05|24423.27
00:33:06|24423.27
00:33:07|24423.27
00:33:08|24423.27
00:33:09|24423.27
00:33:10|24423.27
00:33:11|24423.27
00:33:12|24423.27
00:33:13|24423.27
00:33:14|24430.73
00:33:15|24430.73
00:33:16|24430.73
00:33:17|24430.73
00:33:18|24430.73
00:33:19|24430.73
00:33:20|24430.73
00:33:21|24430.73
00:33:22|24430.73
00:33:23|24430.73
00:33:24|24430.73
00:33:25|24430.73
00:33:26|24432.7
00:33:27|24432.7
00:33:28|24432.7
00:33:29|24432.7
00:33:30|24432.7
00:33:32|24432.7
00:33:33|24432.7
00:33:33|24432.7
00:33:34|24432.7
00:33:35|24432.7
00:33:36|24432.7
00:33:37|24432.7
00:33:39|24432.7
00:33:40|24432.7
00:33:40|24432.7
00:33:42|24432.7
00:33:43|24432.7
00:33:44|24432.7
00:33:45|24432.7
00:33:46|24432.7
00:33:47|24432.7
00:33:48|24432.7
00:33:49|24432.7
00:33:50|24432.7
00:33:51|24432.7
00:33:52|24432.7
00:33:53|24432.7
00:33:54|24432.7
00:33:55|24432.7
00:33:55|24432.7
00:33:57|24432.7
00:33:57|24432.7
00:33:59|24432.7
00:34:00|24432.7
00:34:01|24432.7
00:34:02|24432.7
00:34:02|24432.7
00:34:04|24432.7
00:34:04|24432.7
00:34:06|24432.7
00:34:07|24432.7
00:34:08|24432.7
00:34:09|24432.7
00:34:09|24432.7
00:34:10|24432.7
00:34:12|24432.7
00:34:13|24432.7
00:34:14|24432.7
00:34:14|24432.7
00:34:16|24432.7
00:34:17|24432.7
00:34:17|24432.7
00:34:19|24432.7
00:34:20|24432.7
00:34:20|24432.7
00:34:22|24432.7
00:34:23|24432.7
00:34:24|24432.7
00:34:25|24432.7
00:34:26|24432.7
00:34:27|24432.7
00:34:28|24432.7
00:34:29|24432.7
00:34:30|24432.7
00:34:31|24432.7
00:34:32|24432.7
00:34:33|24432.7
00:34:35|24432.7
00:34:35|24432.7
00:34:36|24433.38
00:34:38|24433.38
00:34:39|24433.38
00:34:40|24433.38
00:34:41|24433.38
00:34:41|24433.38
00:34:43|24433.38
00:34:44|24433.38
00:34:45|24433.38
00:34:46|24433.38
00:34:47|24433.38
00:34:48|24433.38
00:34:49|24433.38
00:34:50|24433.38
00:34:51|24433.38
00:34:52|24433.38
00:34:53|24433.38
00:34:54|24433.38
00:34:55|24433.38
00:34:56|24433.38
00:34:57|24433.38
00:34:58|24433.38
00:34:59|24433.38
00:35:00|24433.38
00:35:01|24433.38
00:35:02|24433.38
00:35:03|24433.38
00:35:04|24433.38
00:35:05|24433.38
00:35:06|24433.38
00:35:07|24433.38
00:35:08|24433.38
00:35:09|24433.38
00:35:10|24433.38
00:35:11|24433.38
00:35:12|24433.38
00:35:13|24433.38
00:35:14|24433.38
00:35:15|24433.38
00:35:16|24433.38
00:35:17|24433.38
00:35:18|24433.38
00:35:19|24433.38
00:35:20|24433.38
00:35:21|24433.38
00:35:22|24433.38
00:35:23|24433.38
00:35:24|24433.38
00:35:25|24433.38
00:35:26|24433.38
00:35:27|24433.38
00:35:28|24433.38
00:35:29|24433.38
00:35:30|24433.38
00:35:31|24433.38
00:35:33|24433.38
00:35:34|24433.38
00:35:35|24433.38
00:35:36|24433.38
00:35:37|24433.38
00:35:38|24433.38
00:35:39|24433.38
00:35:40|24433.38
00:35:41|24433.38
00:35:43|24433.38
00:35:43|24433.38
00:35:45|24433.38
00:35:46|24433.38
00:35:47|24433.38
00:35:48|24433.38
00:35:48|24433.38
00:35:50|24433.36
00:35:50|24433.36
00:35:52|24433.36
00:35:52|24433.36
00:35:54|24433.36
00:35:55|24433.36
00:35:56|24433.36
00:35:57|24433.36
00:35:58|24433.36
00:35:59|24433.36
00:36:00|24431.72
00:36:01|24424.77
00:36:02|24424.77
00:36:03|24424.77
00:36:04|24424.77
00:36:05|24424.77
00:36:06|24424.77
00:36:07|24424.77
00:36:08|24424.77
00:36:09|24424.77
00:36:10|24424.77
00:36:11|24424.77
00:36:12|24424.77
00:36:13|24424.77
00:36:14|24424.77
00:36:15|24424.77
00:36:16|24424.77
00:36:17|24424.77
00:36:18|24424.77
00:36:19|24424.77
00:36:21|24424.77
00:36:21|24426.82
00:36:22|24424.37
00:36:23|24424.37
00:36:24|24424.37
00:36:25|24424.37
00:36:26|24424.37
00:36:27|24424.37
00:36:28|24424.37
00:36:29|24424.37
00:36:30|24424.37
00:36:31|24424.37
00:36:32|24424.37
00:36:33|24424.37
00:36:34|24424.37
00:36:35|24424.37
00:36:36|24424.37
00:36:37|24424.37
00:36:38|24424.37
00:36:39|24424.37
00:36:41|24424.37
00:36:42|24424.37
00:36:43|24424.37
00:36:44|24424.37
00:36:45|24424.37
00:36:46|24424.37
00:36:47|24424.37
00:36:48|24424.37
00:36:49|24424.37
00:36:49|24424.37
00:36:51|24424.37
00:36:51|24424.37
00:36:53|24424.37
00:36:54|24424.37
00:36:55|24424.37
00:36:56|24424.37
00:36:56|24424.37
00:36:58|24424.37
00:36:58|24424.37
00:37:00|24424.37
00:37:01|24424.37
00:37:02|24424.37
00:37:03|24424.37
00:37:04|24424.37
00:37:05|24424.37
00:37:05|24424.37
00:37:07|24424.37
00:37:08|24424.81
00:37:09|24424.81
00:37:10|24424.81
00:37:11|24424.81
00:37:12|24424.81
00:37:13|24424.81
00:37:14|24424.81
00:37:15|24424.81
00:37:16|24424.81
00:37:17|24424.81
00:37:18|24424.81
00:37:19|24424.81
00:37:20|24424.81
00:37:21|24424.81
00:37:22|24424.81
00:37:23|24424.81
00:37:24|24424.81
00:37:25|24424.81
00:37:26|24424.81
00:37:27|24424.81
00:37:28|24424.8
00:37:29|24424.8
00:37:30|24424.8
00:37:31|24424.8
00:37:32|24424.8
00:37:33|24424.8
00:37:34|24424.8
00:37:36|24424.8
00:37:37|24424.8
00:37:38|24424.8
00:37:39|24424.8
00:37:40|24424.8
00:37:41|24424.8
00:37:42|24424.8
00:37:43|24424.8
00:37:44|24424.8
00:37:45|24424.8
00:37:46|24424.8
00:37:47|24424.8
00:37:48|24424.8
00:37:49|24424.8
00:37:50|24424.8
00:37:51|24424.8
00:37:52|24424.8
00:37:53|24424.8
00:37:54|24424.8
00:37:55|24424.8
00:37:56|24424.8
00:37:57|24424.8
00:37:58|24424.8
00:37:59|24424.8
00:38:00|24424.8
00:38:01|24424.8
00:38:02|24424.78
00:38:03|24424.78
00:38:05|24424.78
00:38:06|24424.78
00:38:07|24424.78
00:38:08|24424.78
00:38:09|24424.78
00:38:10|24424.78
00:38:11|24424.78
00:38:11|24424.78
00:38:13|24424.78
00:38:14|24424.78
00:38:15|24424.78
00:38:15|24424.78
00:38:17|24424.78
00:38:18|24424.78
00:38:19|24424.78
00:38:20|24424.78
00:38:21|24424.78
00:38:21|24424.78
00:38:23|24424.78
00:38:24|24424.78
00:38:24|24424.78
00:38:26|24424.78
00:38:26|24423.27
00:38:28|24423.27
00:38:29|24423.27
00:38:30|24423.27
00:38:31|24423.27
00:38:32|24423.27
00:38:33|24423.27
00:38:34|24423.27
00:38:34|24423.27
00:38:36|24423.27
00:38:38|24423.27
00:38:39|24423.27
00:38:39|24423.27
00:38:41|24423.27
00:38:42|24423.27
00:38:42|24423.27
00:38:43|24423.27
00:38:45|24423.27
00:38:45|24423.27
00:38:47|24423.27
00:38:47|24423.27
00:38:48|24423.27
00:38:50|24423.27
00:38:50|24423.27
00:38:51|24443.49
00:38:52|24453.67
00:38:53|24456.01
00:38:55|24456.01
00:38:56|24456.01
00:38:57|24456.01
00:38:58|24456.01
00:38:59|24456.01
00:39:00|24456.01
00:39:01|24456.01
00:39:02|24456.01
00:39:03|24456.01
00:39:04|24456.01
00:39:05|24456.01
00:39:06|24456.01
00:39:07|24456.02
00:39:08|24456.02
00:39:09|24456.02
00:39:10|24456.65
00:39:11|24456.65
00:39:12|24456.65
00:39:13|24456.65
00:39:14|24456.01
00:39:15|24456.01
00:39:16|24456.01
00:39:17|24450.19
00:39:18|24450.19
00:39:19|24450.19
00:39:20|24453.47
00:39:21|24454.17
00:39:22|24454.17
00:39:23|24454.17
00:39:24|24454.17
00:39:25|24454.17
00:39:26|24454.17
00:39:27|24454.17
00:39:28|24454.17
00:39:29|24454.17
00:39:30|24454.17
00:39:31|24454.17
00:39:32|24454.17
00:39:33|24454.17
00:39:34|24456.36
00:39:35|24456.36
00:39:36|24456.36
00:39:37|24456.36
00:39:38|24456.36
00:39:39|24456.36
00:39:40|24456.36
00:39:41|24456.36
00:39:42|24456.36
00:39:43|24456.36
00:39:44|24456.36
00:39:45|24456.36
00:39:46|24456.36
00:39:47|24456.36
00:39:48|24456.36
00:39:49|24456.36
00:39:50|24456.36
00:39:51|24456.36
00:39:52|24456.36
00:39:53|24456.36
00:39:54|24456.36
00:39:55|24456.36
00:39:56|24456.36
00:39:57|24457.89
00:39:58|24457.89
00:39:59|24457.89
00:40:00|24457.89
00:40:01|24457.9
00:40:02|24457.9
00:40:03|24457.9
00:40:04|24457.9
00:40:05|24452.67
00:40:06|24452.68
00:40:08|24452.68
00:40:08|24452.68
00:40:09|24452.68
00:40:10|24452.68
00:40:11|24452.68
00:40:12|24452.68
00:40:13|24452.68
00:40:14|24452.68
00:40:15|24449.57
00:40:16|24449.57
00:40:17|24449.57
00:40:18|24449.57
00:40:19|24449.57
00:40:20|24449.57
00:40:21|24449.57
00:40:22|24449.57
00:40:23|24449.57
00:40:24|24449.57
00:40:25|24449.57
00:40:26|24449.57
00:40:27|24449.57
00:40:28|24449.57
00:40:29|24449.57
00:40:30|24449.57
00:40:31|24449.57
00:40:32|24449.57
00:40:33|24449.57
00:40:34|24449.57
00:40:35|24449.57
00:40:37|24449.57
00:40:38|24449.57
00:40:39|24449.57
00:40:40|24449.57
00:40:41|24449.57
00:40:42|24449.57
00:40:43|24449.57
00:40:44|24455.7
00:40:45|24455.7
00:40:46|24464.9
00:40:47|24464.9
00:40:48|24464.9
00:40:49|24464.9
00:40:50|24464.9
00:40:51|24464.59
00:40:52|24464.59
00:40:53|24464.59
00:40:54|24464.59
00:40:55|24464.59
00:40:56|24464.59
00:40:56|24464.59
00:40:57|24464.59
00:40:59|24464.59
00:41:00|24467.29
00:41:01|24467.29
00:41:02|24467.29
00:41:03|24465.65
00:41:04|24461.1
00:41:04|24456.87
00:41:06|24456.87
00:41:07|24456.87
00:41:08|24456.87
00:41:09|24456.87
00:41:10|24456.87
00:41:11|24456.87
00:41:11|24456.87
00:41:13|24456.87
00:41:14|24456.87
00:41:15|24456.87
00:41:16|24458.16
00:41:17|24458.16
00:41:18|24458.16
00:41:19|24458.16
00:41:20|24458.16
00:41:21|24458.16
00:41:22|24458.16
00:41:23|24458.16
00:41:24|24458.16
00:41:25|24458.16
00:41:26|24458.16
00:41:27|24458.16
00:41:28|24458.16
00:41:29|24458.16
00:41:30|24458.16
00:41:31|24458.16
00:41:32|24458.16
00:41:33|24458.16
00:41:34|24458.16
00:41:35|24458.16
00:41:36|24455.25
00:41:37|24455.25
00:41:39|24455.25
00:41:40|24455.25
00:41:41|24455.25
00:41:42|24455.25
00:41:43|24455.25
00:41:44|24456.83
00:41:45|24456.83
00:41:47|24459.17
00:41:47|24459.17
00:41:48|24459.17
00:41:49|24459.17
00:41:50|24459.17
00:41:51|24456.99
00:41:53|24456.99
00:41:53|24456.99
00:41:55|24456.99
00:41:55|24456.99
00:41:56|24456.99
00:41:58|24452.61
00:41:59|24455.45
00:41:59|24455.45
00:42:01|24455.43
00:42:02|24453.43
00:42:03|24453.43
00:42:04|24453.43
00:42:05|24453.43
00:42:06|24453.43
00:42:07|24453.43
00:42:09|24453.43
00:42:09|24453.43
00:42:10|24453.43
00:42:11|24453.43
00:42:12|24453.43
00:42:13|24453.43
00:42:14|24453.43
00:42:15|24453.43
00:42:16|24453.43
00:42:17|24453.43
00:42:18|24453.43
00:42:19|24455.66
00:42:20|24455.66
00:42:21|24455.66
00:42:22|24455.66
00:42:23|24455.66
00:42:24|24455.66
00:42:25|24455.66
00:42:26|24455.66
00:42:27|24455.66
00:42:28|24455.66
00:42:29|24455.66
00:42:30|24455.66
00:42:31|24455.66
00:42:32|24455.66
00:42:33|24455.66
00:42:34|24455.66
00:42:35|24455.66
00:42:37|24455.66
00:42:38|24455.66
00:42:38|24455.66
00:42:40|24455.66
00:42:41|24455.66
00:42:42|24455.66
00:42:43|24455.66
00:42:44|24455.66
00:42:46|24455.66
00:42:46|24455.66
00:42:48|24455.66
00:42:48|24455.66
00:42:50|24455.66
00:42:51|24455.66
00:42:52|24455.67
00:42:53|24455.67
00:42:54|24455.67
00:42:55|24455.67
00:42:56|24455.67
00:42:57|24455.67
00:42:59|24455.67
00:42:59|24455.67
00:43:01|24455.67
00:43:02|24455.67
00:43:03|24455.67
00:43:04|24455.67
00:43:04|24455.67
00:43:06|24455.67
00:43:07|24455.67
00:43:07|24455.67
00:43:08|24455.67
00:43:09|24455.67
00:43:11|24455.67
00:43:11|24455.67
00:43:13|24455.67
00:43:13|24455.67
00:43:15|24455.67
00:43:15|24455.67
00:43:16|24455.67
00:43:18|24455.67
00:43:18|24455.67
00:43:19|24455.67
00:43:21|24455.67
00:43:22|24455.67
00:43:23|24455.67
00:43:23|24455.67
00:43:25|24455.67
00:43:25|24455.67
00:43:26|24455.67
00:43:27|24455.67
00:43:29|24455.67
00:43:30|24455.67
00:43:31|24455.67
00:43:31|24455.67
00:43:32|24455.67
00:43:34|24455.67
00:43:34|24455.67
00:43:35|24455.67
00:43:36|24455.67
00:43:37|24455.67
00:43:39|24455.67
00:43:40|24455.67
00:43:40|24455.67
00:43:42|24455.67
00:43:43|24455.67
00:43:44|24455.67
00:43:45|24455.67
00:43:46|24455.67
00:43:47|24455.67
00:43:48|24458.07
00:43:49|24458.07
00:43:50|24458.07
00:43:51|24458.07
00:43:52|24458.07
00:43:53|24458.07
00:43:54|24458.07
00:43:55|24458.07
00:43:56|24458.07
00:43:57|24458.07
00:43:58|24458.07
00:43:59|24458.07
00:44:00|24458.07
00:44:01|24458.07
00:44:02|24454.07
00:44:03|24454.07
00:44:04|24451.31
00:44:05|24451.31
00:44:06|24451.31
00:44:07|24451.31
00:44:08|24451.31
00:44:09|24451.31
00:44:10|24451.31
00:44:11|24451.31
00:44:12|24451.31
00:44:13|24451.31
00:44:14|24451.31
00:44:15|24451.31
00:44:16|24451.31
00:44:17|24451.31
00:44:19|24451.31
00:44:19|24451.31
00:44:20|24451.31
00:44:21|24451.31
00:44:22|24451.31
00:44:23|24451.31
00:44:24|24451.31
00:44:25|24451.31
00:44:26|24452.82
00:44:27|24452.82
00:44:28|24452.82
00:44:29|24452.82
00:44:30|24452.82
00:44:31|24452.82
00:44:32|24452.82
00:44:33|24452.82
00:44:34|24452.82
00:44:35|24452.83
00:44:36|24452.83
00:44:37|24452.83
00:44:38|24452.83
00:44:39|24452.83
00:44:40|24452.83
00:44:41|24452.83
00:44:42|24452.83
00:44:44|24452.83
00:44:44|24452.83
00:44:46|24452.83
00:44:47|24452.83
00:44:48|24452.83
00:44:49|24452.83
00:44:50|24452.83
00:44:51|24452.83
00:44:52|24452.83
00:44:53|24452.83
00:44:54|24452.83
00:44:56|24452.83
00:44:56|24452.83
00:44:57|24452.83
00:44:58|24452.83
00:44:59|24452.83
00:45:00|24452.83
00:45:01|24452.83
00:45:02|24452.83
00:45:03|24452.83
00:45:05|24452.83
00:45:05|24452.83
00:45:06|24452.83
00:45:07|24452.83
00:45:08|24452.83
00:45:09|24452.83
00:45:10|24452.83
00:45:11|24452.83
00:45:12|24452.83
00:45:13|24452.83
00:45:14|24452.83
00:45:15|24452.83
00:45:16|24452.83
00:45:17|24452.83
00:45:18|24452.83
00:45:19|24444.38
00:45:20|24444.38
00:45:21|24444.38
00:45:22|24444.38
00:45:23|24440.77
00:45:24|24440.77
00:45:25|24441.5
00:45:26|24441.5
00:45:27|24441.5
00:45:28|24441.5
00:45:29|24441.5
00:45:30|24441.5
00:45:31|24441.5
00:45:32|24441.5
00:45:33|24441.5
00:45:34|24441.5
00:45:35|24441.5
00:45:36|24441.5
00:45:37|24441.5
00:45:38|24441.5
00:45:39|24441.5
00:45:40|24441.5
00:45:41|24441.5
00:45:43|24441.5
00:45:44|24441.5
00:45:45|24441.5
00:45:46|24441.5
00:45:47|24441.5
00:45:48|24441.5
00:45:50|24441.5
00:45:50|24441.5
00:45:51|24441.5
00:45:53|24441.5
00:45:54|24441.5
00:45:55|24441.5
00:45:56|24441.5
00:45:57|24441.5
00:45:58|24441.5
00:45:59|24446.07
00:46:00|24446.07
00:46:01|24446.07
00:46:02|24446.57
00:46:03|24446.57
00:46:04|24446.57
00:46:05|24446.57
00:46:06|24446.57
00:46:07|24446.57
00:46:08|24444.81
00:46:09|24444.81
00:46:10|24444.81
00:46:11|24444.81
00:46:12|24444.81
00:46:13|24444.8
00:46:14|24444.8
00:46:15|24444.8
00:46:16|24444.8
00:46:17|24444.8
00:46:18|24444.8
00:46:19|24444.8
00:46:20|24444.8
00:46:21|24444.8
00:46:22|24444.8
00:46:23|24444.8
00:46:24|24444.8
00:46:25|24444.8
00:46:26|24444.8
00:46:27|24444.8
00:46:28|24444.8
00:46:29|24444.8
00:46:30|24444.8
00:46:31|24444.8
00:46:32|24444.8
00:46:33|24444.8
00:46:34|24444.8
00:46:35|24444.8
00:46:36|24444.8
00:46:37|24444.8
00:46:38|24444.8
00:46:39|24444.8
00:46:40|24444.8
00:46:41|24444.8
00:46:42|24444.8
00:46:43|24444.8
00:46:44|24444.8
00:46:45|24438.31
00:46:46|24438.31
00:46:47|24438.31
00:46:48|24438.31
00:46:49|24438.31
00:46:50|24438.31
00:46:51|24438.31
00:46:53|24438.31
00:46:53|24438.31
00:46:54|24438.31
00:46:55|24438.31
00:46:56|24438.31
00:46:57|24438.31
00:46:58|24438.31
00:46:59|24438.31
00:47:00|24438.31
00:47:01|24438.14
00:47:02|24438.14
00:47:03|24438.14
00:47:04|24438.14
00:47:05|24438.14
00:47:06|24438.14
00:47:07|24438.14
00:47:08|24438.14
00:47:09|24438.14
00:47:11|24438.14
00:47:12|24438.14
00:47:12|24438.14
00:47:14|24438.14
00:47:15|24438.14
00:47:16|24438.14
00:47:16|24438.14
00:47:17|24438.14
00:47:18|24436.81
00:47:19|24436.81
00:47:21|24436.81
00:47:21|24436.81
00:47:22|24436.81
00:47:24|24436.81
00:47:24|24436.81
00:47:26|24436.81
00:47:27|24436.81
00:47:27|24436.81
00:47:28|24437.17
00:47:29|24437.17
00:47:30|24437.17
00:47:31|24437.17
00:47:32|24437.17
00:47:34|24437.17
00:47:35|24437.17
00:47:35|24437.17
00:47:37|24437.17
00:47:37|24437.17
00:47:38|24437.17
00:47:39|24437.17
00:47:41|24437.17
00:47:41|24437.17
00:47:43|24437.17
00:47:44|24437.17
00:47:45|24437.17
00:47:46|24437.17
00:47:47|24437.17
00:47:48|24437.17
00:47:49|24437.17
00:47:50|24437.17
00:47:52|24437.17
00:47:52|24436.82
00:47:53|24436.82
00:47:54|24436.82
00:47:55|24436.82
00:47:56|24432.05
00:47:57|24432.05
00:47:59|24432.05
00:47:59|24432.05
00:48:00|24432.05
00:48:01|24432.05
00:48:02|24432.05
00:48:03|24432.05
00:48:04|24432.05
00:48:05|24432.05
00:48:06|24432.05
00:48:07|24432.05
00:48:08|24432.05
00:48:09|24432.05
00:48:10|24432.05
00:48:11|24432.05
00:48:12|24432.05
00:48:13|24432.05
00:48:14|24432.05
00:48:16|24432.05
00:48:16|24432.05
00:48:17|24434.45
00:48:18|24434.45
00:48:19|24434.45
00:48:20|24434.45
00:48:21|24434.45
00:48:22|24434.45
00:48:23|24434.45
00:48:24|24434.45
00:48:25|24434.45
00:48:27|24434.45
00:48:27|24434.45
00:48:28|24434.45
00:48:29|24434.45
00:48:30|24434.45
00:48:32|24434.45
00:48:33|24434.45
00:48:34|24434.45
00:48:34|24434.45
00:48:36|24434.45
00:48:37|24434.45
00:48:38|24434.45
00:48:38|24434.45
00:48:40|24434.45
00:48:41|24434.45
00:48:42|24434.45
00:48:43|24434.45
00:48:43|24434.45
00:48:45|24434.45
00:48:46|24434.45
00:48:47|24434.45
00:48:48|24434.45
00:48:49|24434.45
00:48:50|24434.45
00:48:52|24434.45
00:48:52|24434.45
00:48:53|24434.45
00:48:55|24434.45
00:48:55|24434.45
00:48:56|24434.45
00:48:58|24434.45
00:48:58|24434.45
00:48:59|24434.45
00:49:01|24434.45
00:49:02|24434.45
00:49:02|24434.45
00:49:04|24443.43
00:49:05|24443.43
00:49:06|24443.43
00:49:07|24443.43
00:49:08|24443.43
00:49:10|24454.89
00:49:10|24454.89
00:49:11|24454.89
00:49:12|24454.89
00:49:13|24454.89
00:49:14|24454.89
00:49:15|24454.89
00:49:16|24454.89
00:49:17|24454.89
00:49:18|24454.89
00:49:19|24454.89
00:49:20|24454.89
00:49:21|24454.89
00:49:22|24454.89
00:49:23|24454.89
00:49:24|24454.89
00:49:25|24454.89
00:49:26|24454.89
00:49:27|24454.89
00:49:28|24454.89
00:49:29|24454.89
00:49:30|24454.89
00:49:32|24454.89
00:49:33|24454.89
00:49:33|24454.89
00:49:34|24454.89
00:49:35|24454.89
00:49:36|24454.89
00:49:37|24454.89
00:49:38|24454.89
00:49:39|24454.89
00:49:41|24454.89
00:49:42|24454.89
00:49:42|24454.89
00:49:43|24454.89
00:49:44|24454.89
00:49:45|24462.62
00:49:47|24462.62
00:49:48|24462.62
00:49:49|24462.62
00:49:50|24462.62
00:49:51|24462.64
00:49:53|24462.64
00:49:54|24472.35
00:49:55|24472.35
00:49:56|24472.98
00:49:57|24479.36
00:49:58|24479.
00:49:58|24477.52
00:50:00|24477.52
00:50:01|24477.52
00:50:02|24477.52
00:50:03|24477.52
00:50:04|24477.52
00:50:05|24477.52
00:50:07|24477.52
00:50:07|24477.52
00:50:08|24479.73
00:50:09|24479.73
00:50:10|24479.73
00:50:11|24477.81
00:50:12|24477.81
00:50:13|24477.81
00:50:14|24477.81
00:50:15|24477.81
00:50:16|24477.81
00:50:17|24477.81
00:50:18|24477.81
00:50:19|24477.81
00:50:20|24477.81
00:50:21|24477.81
00:50:22|24477.81
00:50:23|24477.82
00:50:24|24477.81
00:50:25|24477.81
00:50:26|24477.81
00:50:27|24477.81
00:50:28|24477.81
00:50:29|24477.82
00:50:30|24477.82
00:50:31|24477.82
00:50:32|24477.82
00:50:33|24477.82
00:50:34|24477.82
00:50:35|24475.55
00:50:36|24470.54
00:50:37|24473.38
00:50:38|24473.38
00:50:39|24473.38
00:50:40|24473.38
00:50:41|24473.38
00:50:42|24473.39
00:50:43|24473.39
00:50:44|24473.39
00:50:45|24473.39
00:50:46|24473.39
00:50:47|24473.38
00:50:48|24473.38
00:50:49|24473.38
00:50:50|24473.38
00:50:51|24473.38
00:50:52|24473.38
00:50:53|24473.38
00:50:54|24473.38
00:50:55|24473.38
00:50:56|24473.38
00:50:57|24473.38
00:50:58|24473.38
00:50:59|24473.38
00:51:00|24473.38
00:51:01|24473.38
00:51:03|24473.38
00:51:04|24473.38
00:51:04|24473.38
00:51:06|24473.38
00:51:06|24473.38
00:51:07|24473.38
00:51:09|24473.38
00:51:09|24473.38
00:51:11|24473.38
00:51:12|24473.38
00:51:13|24473.38
00:51:13|24473.38
00:51:14|24473.38
00:51:16|24473.38
00:51:17|24472.49
00:51:18|24472.49
00:51:19|24472.49
00:51:20|24474.31
00:51:21|24474.31
00:51:22|24474.31
00:51:23|24474.31
00:51:25|24474.31
00:51:25|24474.31
00:51:26|24474.31
00:51:27|24474.31
00:51:28|24474.31
00:51:29|24474.31
00:51:30|24474.31
00:51:31|24474.31
00:51:32|24474.31
00:51:33|24474.75
00:51:34|24474.74
00:51:35|24474.74
00:51:37|24474.74
00:51:37|24474.74
00:51:38|24474.74
00:51:40|24474.74
00:51:40|24474.74
00:51:41|24474.74
00:51:42|24474.74
00:51:43|24474.74
00:51:44|24474.74
00:51:45|24474.74
00:51:46|24474.74
00:51:48|24474.74
00:51:49|24469.6
00:51:50|24469.6
00:51:51|24469.6
00:51:52|24469.6
00:51:53|24469.6
00:51:54|24469.6
00:51:55|24469.6
00:51:56|24469.6
00:51:58|24469.6
00:51:58|24469.6
00:51:59|24469.6
00:52:01|24469.6
00:52:02|24469.6
00:52:03|24469.6
00:52:03|24469.6
00:52:05|24469.6
00:52:06|24469.6
00:52:07|24469.6
00:52:08|24469.6
00:52:09|24469.6
00:52:10|24469.6
00:52:10|24469.6
00:52:11|24469.6
00:52:12|24469.6
00:52:14|24469.6
00:52:14|24469.6
00:52:15|24469.6
00:52:16|24469.6
00:52:17|24469.6
00:52:18|24469.6
00:52:20|24459.06
00:52:20|24459.06
00:52:22|24459.95
00:52:23|24455.08
00:52:24|24455.08
00:52:25|24455.08
00:52:26|24455.08
00:52:27|24455.08
00:52:28|24455.08
00:52:28|24455.08
00:52:30|24455.08
00:52:31|24455.08
00:52:32|24455.08
00:52:32|24455.08
00:52:33|24455.08
00:52:35|24455.08
00:52:35|24455.08
00:52:37|24455.08
00:52:38|24455.08
00:52:39|24455.08
00:52:40|24455.08
00:52:41|24455.08
00:52:41|24455.08
00:52:43|24455.08
00:52:44|24455.08
00:52:44|24455.08
00:52:46|24455.08
00:52:47|24455.08
00:52:47|24455.08
00:52:48|24455.08
00:52:50|24455.08
00:52:51|24455.08
00:52:52|24455.08
00:52:53|24455.08
00:52:54|24455.08
00:52:55|24455.08
00:52:56|24455.08
00:52:57|24455.08
00:52:58|24455.08
00:52:59|24455.08
00:53:00|24455.08
00:53:01|24455.08
00:53:02|24455.08
00:53:03|24455.08
00:53:04|24455.08
00:53:05|24455.08
00:53:06|24455.08
00:53:07|24455.08
00:53:08|24449.85
00:53:09|24449.85
00:53:10|24449.85
00:53:11|24449.86
00:53:12|24449.86
00:53:13|24449.86
00:53:14|24449.86
00:53:15|24449.86
00:53:16|24441.68
00:53:17|24442.68
00:53:18|24443.77
00:53:19|24443.77
00:53:20|24443.77
00:53:21|24443.77
00:53:22|24443.77
00:53:23|24443.77
00:53:24|24443.77
00:53:25|24443.77
00:53:26|24443.77
00:53:27|24443.77
00:53:28|24443.77
00:53:29|24443.77
00:53:30|24443.77
00:53:31|24443.77
00:53:32|24443.77
00:53:33|24443.77
00:53:34|24444.73
00:53:35|24444.73
00:53:36|24444.73
00:53:37|24444.73
00:53:38|24444.73
00:53:39|24444.73
00:53:40|24444.73
00:53:41|24444.73
00:53:42|24444.73
00:53:43|24444.73
00:53:44|24444.73
00:53:45|24444.73
00:53:46|24444.73
00:53:47|24444.73
00:53:48|24444.73
00:53:49|24444.73
00:53:51|24444.73
00:53:52|24444.73
00:53:52|24444.73
00:53:54|24444.73
00:53:55|24444.73
00:53:56|24444.73
00:53:57|24444.73
00:53:58|24444.73
00:53:59|24444.73
00:54:00|24444.73
00:54:01|24444.73
00:54:02|24444.73
00:54:03|24444.73
00:54:04|24444.73
00:54:05|24444.74
00:54:06|24443.17
00:54:07|24443.17
00:54:08|24443.17
00:54:09|24443.17
00:54:10|24443.17
00:54:11|24443.17
00:54:13|24443.17
00:54:13|24443.17
00:54:14|24443.17
00:54:15|24443.17
00:54:16|24443.17
00:54:17|24443.17
00:54:18|24443.17
00:54:19|24443.17
00:54:20|24443.17
00:54:21|24443.17
00:54:22|24443.17
00:54:23|24435.69
00:54:24|24435.69
00:54:25|24435.68
00:54:26|24435.68
00:54:27|24435.68
00:54:28|24435.68
00:54:29|24435.68
00:54:30|24435.68
00:54:31|24435.68
00:54:32|24435.68
00:54:33|24435.68
00:54:34|24435.68
00:54:35|24435.68
00:54:36|24435.68
00:54:37|24435.68
00:54:38|24435.68
00:54:39|24435.68
00:54:40|24435.68
00:54:41|24435.68
00:54:42|24435.68
00:54:43|24435.68
00:54:44|24435.68
00:54:45|24435.68
00:54:46|24435.68
00:54:47|24435.68
00:54:48|24438.16
00:54:49|24438.16
00:54:50|24438.16
00:54:52|24438.16
00:54:53|24438.16
00:54:54|24438.16
00:54:55|24438.16
00:54:57|24438.17
00:54:57|24438.17
00:54:58|24438.17
00:54:59|24438.17
00:55:00|24438.17
00:55:01|24438.17
00:55:02|24438.17
00:55:03|24438.17
00:55:04|24438.17
00:55:05|24439.88
00:55:06|24439.88
00:55:07|24439.88
00:55:08|24439.88
00:55:09|24439.88
00:55:10|24439.88
00:55:11|24439.88
00:55:12|24439.88
00:55:13|24439.88
00:55:14|24439.88
00:55:15|24439.88
00:55:16|24439.88
00:55:17|24439.88
00:55:18|24439.88
00:55:19|24439.88
00:55:20|24439.88
00:55:21|24439.88
00:55:22|24439.88
00:55:23|24439.88
00:55:24|24438.67
00:55:25|24438.67
00:55:26|24438.67
00:55:27|24438.67
00:55:28|24438.67
00:55:29|24438.67
00:55:30|24438.67
00:55:31|24438.67
00:55:32|24438.67
00:55:33|24438.67
00:55:34|24438.67
00:55:35|24438.67
00:55:36|24438.67
00:55:37|24438.67
00:55:38|24438.67
00:55:39|24438.67
00:55:40|24438.67
00:55:41|24436.58
00:55:42|24436.58
00:55:43|24436.58
00:55:44|24436.58
00:55:45|24436.58
00:55:46|24436.58
00:55:47|24436.58
00:55:48|24432.92
00:55:49|24432.92
00:55:50|24432.92
00:55:51|24432.92
00:55:53|24430.44
00:55:54|24430.44
00:55:55|24430.44
00:55:56|24430.44
00:55:57|24430.44
00:55:58|24430.44
00:56:00|24430.44
00:56:00|24430.44
00:56:01|24430.44
00:56:03|24430.44
00:56:04|24430.44
00:56:05|24430.44
00:56:06|24430.44
00:56:07|24430.44
00:56:08|24430.44
00:56:09|24430.44
00:56:10|24430.44
00:56:11|24430.44
00:56:12|24430.44
00:56:13|24430.44
00:56:14|24430.44
00:56:15|24430.44
00:56:16|24430.44
00:56:17|24430.44
00:56:18|24430.44
00:56:19|24430.44
00:56:20|24430.44
00:56:21|24430.44
00:56:22|24430.44
00:56:23|24432.37
00:56:24|24432.37
00:56:25|24432.37
00:56:26|24432.37
00:56:27|24432.37
00:56:28|24432.37
00:56:29|24432.37
00:56:30|24432.37
00:56:31|24432.37
00:56:32|24432.37
00:56:33|24432.37
00:56:34|24432.37
00:56:35|24432.37
00:56:37|24432.37
00:56:37|24432.37
00:56:38|24432.37
00:56:39|24432.37
00:56:40|24432.37
00:56:41|24432.37
00:56:42|24432.37
00:56:43|24432.37
00:56:44|24432.37
00:56:45|24432.37
00:56:46|24432.37
00:56:47|24432.37
00:56:48|24432.37
00:56:49|24432.37
00:56:51|24432.37
00:56:52|24432.37
00:56:52|24432.37
00:56:53|24432.37
00:56:55|24432.37
00:56:56|24432.37
00:56:57|24432.37
00:56:58|24432.37
00:56:59|24432.37
00:57:00|24432.37
00:57:02|24432.37
00:57:03|24432.37
00:57:04|24432.37
00:57:05|24432.37
00:57:06|24432.37
00:57:06|24432.37
00:57:07|24432.37
00:57:08|24432.37
00:57:09|24432.37
00:57:11|24432.37
00:57:12|24432.37
00:57:13|24432.37
00:57:14|24432.37
00:57:15|24432.37
00:57:15|24432.37
00:57:17|24432.37
00:57:17|24432.37
00:57:19|24432.37
00:57:20|24432.37
00:57:20|24432.37
00:57:22|24432.37
00:57:23|24432.37
00:57:23|24432.37
00:57:25|24432.37
00:57:26|24432.37
00:57:26|24432.37
00:57:27|24432.37
00:57:29|24432.37
00:57:30|24432.37
00:57:31|24432.37
00:57:32|24432.37
00:57:33|24432.37
00:57:33|24432.37
00:57:35|24432.37
00:57:36|24432.37
00:57:36|24432.37
00:57:38|24432.37
00:57:39|24432.37
00:57:40|24432.37
00:57:41|24432.37
00:57:42|24432.37
00:57:42|24432.37
00:57:44|24432.37
00:57:45|24432.37
00:57:45|24432.37
00:57:47|24432.37
00:57:48|24432.37
00:57:49|24428.37
00:57:50|24428.37
00:57:50|24428.37
00:57:51|24428.37
00:57:53|24428.37
00:57:53|24428.37
00:57:55|24428.37
00:57:57|24428.37
00:57:57|24428.37
00:57:58|24428.37
00:57:59|24428.37
00:58:00|24428.37
00:58:01|24428.37
00:58:02|24428.37
00:58:03|24428.37
00:58:04|24428.37
00:58:05|24428.37
00:58:06|24428.37
00:58:08|24428.37
00:58:08|24428.37
00:58:09|24428.37
00:58:10|24428.37
00:58:12|24431.98
00:58:13|24431.98
00:58:14|24428.69
00:58:15|24428.69
00:58:16|24428.69
00:58:17|24428.69
00:58:18|24428.69
00:58:19|24428.69
00:58:20|24428.69
00:58:21|24428.69
00:58:21|24428.69
00:58:23|24428.69
00:58:23|24428.69
00:58:25|24428.76
00:58:26|24428.76
00:58:27|24428.76
00:58:28|24428.76
00:58:29|24428.76
00:58:30|24428.76
00:58:31|24428.76
00:58:31|24428.76
00:58:33|24428.76
00:58:34|24428.76
00:58:35|24428.76
00:58:36|24428.76
00:58:37|24428.76
00:58:38|24428.76
00:58:38|24428.76
00:58:39|24428.76
00:58:41|24428.76
00:58:42|24428.76
00:58:42|24428.76
00:58:44|24428.76
00:58:45|24428.76
00:58:46|24428.76
00:58:47|24428.76
00:58:47|24428.76
00:58:49|24428.76
00:58:50|24428.76
00:58:51|24428.76
00:58:52|24428.76
00:58:52|24428.76
00:58:54|24428.76
00:58:55|24428.76
00:58:56|24428.76
00:58:57|24428.76
00:58:58|24428.76
00:58:59|24428.76
00:59:00|24428.76
00:59:02|24428.76
00:59:03|24428.76
00:59:04|24428.76
00:59:05|24428.76
00:59:06|24428.76
00:59:07|24428.76
00:59:08|24428.76
00:59:09|24428.76
00:59:10|24428.76
00:59:11|24428.76
00:59:12|24428.76
00:59:13|24428.76
00:59:14|24428.76
00:59:14|24428.76
00:59:16|24428.76
00:59:17|24428.76
00:59:18|24428.76
00:59:19|24428.76
00:59:20|24428.76
00:59:21|24428.76
00:59:22|24428.76
00:59:23|24428.76
00:59:24|24428.76
00:59:25|24428.76
00:59:26|24428.76
00:59:27|24428.76
00:59:28|24428.76
00:59:29|24428.76
00:59:30|24428.76
00:59:31|24428.76
00:59:32|24428.76
00:59:33|24428.76
00:59:34|24428.76
00:59:35|24428.76
00:59:36|24439.06
00:59:37|24451.36
00:59:38|24451.36
00:59:39|24451.36
00:59:40|24451.36
00:59:41|24451.36
00:59:42|24451.36
00:59:43|24451.36
00:59:44|24451.36
00:59:45|24451.36
00:59:46|24451.36
00:59:47|24451.36
00:59:48|24451.36
00:59:49|24451.36
00:59:50|24451.36
00:59:51|24451.36
00:59:52|24451.36
00:59:53|24451.36
00:59:54|24451.36
00:59:55|24451.36
00:59:56|24451.36
00:59:58|24451.36
00:59:59|24451.36
01:00:00|24451.36
01:00:00|24451.36
01:00:02|24450.13
01:00:03|24450.13
01:00:04|24450.13
01:00:06|24450.13
01:00:06|24450.73
01:00:07|24450.73
01:00:08|24450.73
01:00:09|24450.73
01:00:11|24450.41
01:00:11|24453.52
01:00:12|24452.87
01:00:13|24452.74
01:00:14|24452.74
01:00:15|24452.75
01:00:16|24452.75
01:00:17|24452.75
01:00:18|24452.75
01:00:19|24452.75
01:00:20|24452.74
01:00:22|24451.3
01:00:23|24451.3
01:00:24|24451.3
01:00:25|24451.3
01:00:26|24451.31
01:00:26|24451.31
01:00:27|24451.31
01:00:28|24453.3
01:00:29|24453.3
01:00:30|24453.3
01:00:31|24453.3
01:00:33|24453.3
01:00:34|24453.3
01:00:35|24452.42
01:00:36|24452.42
01:00:37|24452.42
01:00:38|24452.42
01:00:39|24452.42
01:00:40|24452.42
01:00:41|24452.42
01:00:42|24452.42
01:00:43|24452.42
01:00:44|24452.42
01:00:45|24452.42
01:00:46|24452.42
01:00:47|24452.42
01:00:48|24452.42
01:00:49|24452.42
01:00:50|24452.42
01:00:51|24452.42
01:00:52|24452.42
01:00:53|24452.42
01:00:54|24452.42
01:00:55|24452.42
01:00:56|24452.42
01:00:57|24452.42
01:00:58|24452.42
01:00:59|24452.42
01:01:00|24453.29
01:01:01|24453.29
01:01:02|24455.46
01:01:03|24455.46
01:01:04|24455.46
01:01:05|24458.52
01:01:06|24455.15
01:01:07|24455.14
01:01:08|24455.14
01:01:09|24455.14
01:01:10|24453.4
01:01:11|24453.39
01:01:12|24453.39
01:01:13|24453.39
01:01:14|24453.39
01:01:15|24453.39
01:01:16|24453.39
01:01:17|24453.39
01:01:18|24453.39
01:01:20|24453.39
01:01:20|24453.39
01:01:21|24453.39
01:01:22|24453.39
01:01:23|24453.39
01:01:24|24453.39
01:01:25|24453.39
01:01:26|24453.39
01:01:27|24453.39
01:01:28|24453.4
01:01:29|24453.4
01:01:31|24453.4
01:01:31|24453.4
01:01:32|24453.4
01:01:33|24453.4
01:01:34|24453.4
01:01:36|24453.4
01:01:36|24453.4
01:01:37|24453.4
01:01:38|24453.4
01:01:39|24453.4
01:01:41|24453.4
01:01:41|24453.4
01:01:42|24453.4
01:01:43|24453.4
01:01:44|24453.4
01:01:45|24453.4
01:01:46|24453.4
01:01:48|24453.4
01:01:49|24453.4
01:01:50|24453.4
01:01:50|24453.4
01:01:51|24453.4
01:01:52|24453.4
01:01:54|24453.4
01:01:54|24453.4
01:01:55|24449.2
01:01:57|24449.2
01:01:57|24449.2
01:01:59|24449.2
01:01:59|24449.2
01:02:01|24449.2
01:02:01|24449.2
01:02:02|24449.2
01:02:04|24450.47
01:02:05|24444.44
01:02:06|24444.44
01:02:07|24444.44
01:02:08|24444.44
01:02:09|24444.44
01:02:10|24444.44
01:02:11|24444.44
01:02:13|24444.44
01:02:13|24444.44
01:02:14|24446.12
01:02:15|24446.12
01:02:16|24446.12
01:02:17|24446.12
01:02:18|24446.12
01:02:19|24446.12
01:02:20|24446.12
01:02:21|24446.12
01:02:23|24446.11
01:02:24|24446.11
01:02:25|24446.11
01:02:26|24446.11
01:02:26|24446.11
01:02:28|24446.11
01:02:29|24446.11
01:02:29|24446.11
01:02:31|24446.11
01:02:32|24446.11
01:02:33|24446.11
01:02:33|24446.11
01:02:35|24446.11
01:02:35|24446.11
01:02:37|24446.11
01:02:38|24446.11
01:02:39|24446.11
01:02:40|24446.11
01:02:41|24446.11
01:02:41|24446.11
01:02:42|24446.11
01:02:44|24446.11
01:02:45|24446.11
01:02:46|24446.11
01:02:46|24446.11
01:02:48|24446.11
01:02:49|24446.11
01:02:50|24446.11
01:02:51|24446.11
01:02:52|24446.11
01:02:52|24446.11
01:02:54|24446.11
01:02:55|24446.11
01:02:56|24446.11
01:02:57|24446.11
01:02:58|24446.11
01:02:59|24446.11
01:03:00|24446.11
01:03:01|24446.11
01:03:02|24446.11
01:03:04|24446.11
01:03:04|24446.11
01:03:06|24446.11
01:03:06|24446.11
01:03:07|24446.11
01:03:08|24446.11
01:03:09|24446.11
01:03:11|24446.11
01:03:12|24446.11
01:03:12|24443.7
01:03:13|24443.7
01:03:14|24443.7
01:03:16|24443.7
01:03:17|24443.7
01:03:18|24443.7
01:03:19|24443.7
01:03:19|24443.7
01:03:21|24443.7
01:03:21|24443.7
01:03:22|24443.7
01:03:24|24443.7
01:03:25|24443.7
01:03:25|24443.7
01:03:27|24443.7
01:03:27|24443.7
01:03:29|24443.7
01:03:29|24443.7
01:03:30|24443.7
01:03:31|24443.7
01:03:33|24443.7
01:03:33|24443.7
01:03:35|24443.7
01:03:36|24443.7
01:03:36|24443.7
01:03:37|24443.7
01:03:39|24445.68
01:03:40|24445.68
01:03:40|24445.68
01:03:41|24445.68
01:03:42|24445.68
01:03:44|24445.68
01:03:45|24445.68
01:03:45|24445.11
01:03:46|24445.11
01:03:48|24445.11
01:03:49|24445.11
01:03:50|24445.11
01:03:50|24445.11
01:03:51|24445.11
01:03:52|24445.11
01:03:54|24445.11
01:03:54|24445.11
01:03:55|24445.11
01:03:56|24445.11
01:03:58|24445.11
01:03:58|24445.11
01:03:59|24444.76
01:04:01|24444.76
01:04:02|24444.76
01:04:03|24444.76
01:04:03|24444.76
01:04:05|24444.76
01:04:06|24444.76
01:04:07|24444.76
01:04:08|24444.76
01:04:09|24444.76
01:04:10|24444.76
01:04:11|24440.21
01:04:12|24440.21
01:04:13|24440.21
01:04:14|24440.21
01:04:15|24440.21
01:04:16|24440.21
01:04:17|24440.21
01:04:18|24440.21
01:04:19|24440.21
01:04:20|24440.21
01:04:21|24440.21
01:04:22|24440.21
01:04:23|24440.21
01:04:24|24440.21
01:04:25|24441.05
01:04:26|24441.05
01:04:27|24441.05
01:04:28|24441.05
01:04:29|24441.05
01:04:30|24441.05
01:04:31|24441.05
01:04:32|24441.05
01:04:33|24441.05
01:04:34|24441.05
01:04:35|24441.05
01:04:36|24441.05
01:04:37|24441.05
01:04:38|24441.05
01:04:39|24438.48
01:04:40|24438.43
01:04:41|24438.43
01:04:42|24438.43
01:04:43|24438.43
01:04:44|24438.43
01:04:45|24438.43
01:04:46|24438.43
01:04:47|24438.43
01:04:48|24438.43
01:04:49|24438.43
01:04:50|24438.43
01:04:51|24437.64
01:04:52|24437.64
01:04:53|24437.64
01:04:54|24437.64
01:04:55|24437.64
01:04:56|24437.64
01:04:57|24437.64
01:04:58|24437.64
01:04:59|24437.64
01:05:00|24437.64
01:05:01|24437.64
01:05:02|24437.64
01:05:04|24437.64
01:05:04|24437.64
01:05:06|24437.64
01:05:06|24437.64
01:05:08|24437.64
01:05:09|24437.64
01:05:10|24437.64
01:05:10|24437.64
01:05:12|24437.64
01:05:13|24437.64
01:05:14|24437.64
01:05:15|24437.64
01:05:16|24437.64
01:05:17|24437.64
01:05:18|24437.64
01:05:19|24437.64
01:05:20|24437.64
01:05:21|24437.64
01:05:22|24437.64
01:05:23|24437.64
01:05:24|24436.25
01:05:25|24436.25
01:05:26|24436.25
01:05:27|24436.25
01:05:28|24436.25
01:05:29|24435.97
01:05:30|24435.97
01:05:31|24435.97
01:05:32|24435.97
01:05:33|24435.97
01:05:34|24435.97
01:05:35|24435.97
01:05:36|24435.97
01:05:37|24435.97
01:05:38|24435.97
01:05:39|24435.97
01:05:40|24435.97
01:05:41|24435.97
01:05:42|24435.97
01:05:43|24435.97
01:05:44|24435.97
01:05:45|24435.97
01:05:46|24435.97
01:05:47|24435.97
01:05:48|24435.97
01:05:49|24435.97
01:05:50|24435.97
01:05:51|24435.97
01:05:52|24435.97
01:05:53|24435.97
01:05:54|24435.97
01:05:55|24435.97
01:05:56|24435.97
01:05:57|24435.97
01:05:58|24435.97
01:05:59|24435.97
01:06:00|24435.97
01:06:01|24435.97
01:06:03|24435.97
01:06:04|24435.97
01:06:05|24435.97
01:06:06|24435.97
01:06:07|24435.97
01:06:08|24435.97
01:06:09|24435.97
01:06:10|24435.97
01:06:11|24435.97
01:06:12|24435.97
01:06:13|24435.97
01:06:14|24435.98
01:06:15|24435.98
01:06:17|24435.98
01:06:17|24435.98
01:06:19|24435.98
01:06:19|24435.98
01:06:20|24435.98
01:06:21|24435.55
01:06:22|24435.55
01:06:24|24435.55
01:06:25|24435.55
01:06:26|24435.55
01:06:26|24435.55
01:06:27|24435.55
01:06:29|24435.55
01:06:29|24434.87
01:06:31|24434.87
01:06:31|24433.22
01:06:32|24433.22
01:06:33|24433.22
01:06:34|24433.22
01:06:35|24433.22
01:06:36|24433.22
01:06:37|24433.22
01:06:39|24433.22
01:06:40|24433.22
01:06:40|24433.22
01:06:41|24433.22
01:06:43|24433.22
01:06:43|24433.22
01:06:45|24433.22
01:06:45|24433.22
01:06:47|24433.22
01:06:48|24433.22
01:06:48|24433.22
01:06:50|24433.22
01:06:51|24433.22
01:06:52|24433.22
01:06:52|24433.22
01:06:54|24433.22
01:06:55|24433.22
01:06:56|24433.22
01:06:57|24433.22
01:06:58|24433.22
01:06:59|24433.22
01:07:00|24433.22
01:07:01|24433.22
01:07:02|24433.22
01:07:02|24433.22
01:07:04|24433.22
01:07:06|24433.22
01:07:07|24433.22
01:07:08|24433.22
01:07:09|24433.22
01:07:10|24433.22
01:07:11|24433.22
01:07:13|24433.22
01:07:13|24433.22
01:07:14|24433.22
01:07:15|24433.22
01:07:16|24433.22
01:07:18|24433.22
01:07:18|24433.22
01:07:19|24433.22
01:07:20|24433.22
01:07:21|24431.95
01:07:22|24431.95
01:07:23|24431.95
01:07:24|24431.95
01:07:25|24431.95
01:07:26|24431.95
01:07:27|24431.95
01:07:28|24431.95
01:07:29|24431.95
01:07:30|24431.95
01:07:31|24431.95
01:07:32|24431.95
01:07:33|24431.95
01:07:34|24431.95
01:07:35|24431.95
01:07:36|24431.95
01:07:37|24431.95
01:07:39|24431.95
01:07:39|24431.95
01:07:40|24431.95
01:07:41|24431.95
01:07:42|24431.95
01:07:44|24431.95
01:07:44|24431.95
01:07:45|24431.95
01:07:46|24431.95
01:07:47|24431.95
01:07:48|24431.95
01:07:49|24431.95
01:07:50|24431.95
01:07:51|24431.95
01:07:52|24431.95
01:07:53|24431.95
01:07:54|24431.95
01:07:55|24431.95
01:07:56|24431.95
01:07:57|24431.95
01:07:58|24431.95
01:08:00|24431.95
01:08:00|24431.95
01:08:02|24431.95
01:08:02|24431.95
01:08:03|24431.95
01:08:08|24431.95
01:08:08|24431.95
01:08:17|24431.95
01:08:18|24431.95
01:08:19|24431.95
01:08:19|24431.95
01:08:21|24431.95
01:08:22|24431.95
01:08:23|24431.95
01:08:24|24431.95
01:08:25|24431.95
01:08:26|24431.95
01:08:27|24431.95
01:08:28|24431.95
01:08:29|24431.95
01:08:30|24431.95
01:08:31|24431.95
01:08:32|24431.95
01:08:33|24431.95
01:08:34|24431.95
01:08:35|24431.95
01:08:36|24431.95
01:08:37|24431.95
01:08:38|24431.95
01:08:39|24431.95
01:08:40|24431.95
01:08:41|24431.95
01:08:42|24431.95
01:08:43|24431.95
01:08:44|24431.95
01:08:45|24431.95
01:08:46|24431.95
01:08:47|24431.95
01:08:48|24431.95
01:08:49|24431.95
01:08:50|24431.95
01:08:51|24431.95
01:08:52|24431.95
01:08:53|24431.95
01:08:54|24431.95
01:08:55|24431.95
01:08:56|24431.95
01:08:57|24431.95
01:08:58|24426.42
01:08:59|24426.42
01:09:00|24426.42
01:09:01|24426.42
01:09:02|24426.42
01:09:03|24426.42
01:09:04|24426.42
01:09:05|24426.42
01:09:07|24425.24
01:09:08|24425.24
01:09:08|24425.24
01:09:10|24423.27
01:09:11|24423.27
01:09:12|24423.28
01:09:13|24423.28
01:09:13|24423.28
01:09:15|24423.28
01:09:15|24423.28
01:09:17|24423.28
01:09:18|24423.28
01:09:19|24423.28
01:09:20|24423.28
01:09:20|24423.28
01:09:22|24423.28
01:09:22|24423.28
01:09:23|24423.28
01:09:25|24423.28
01:09:26|24423.28
01:09:27|24423.28
01:09:28|24423.28
01:09:29|24423.28
01:09:29|24423.28
01:09:31|24423.28
01:09:32|24423.28
01:09:33|24423.28
01:09:34|24423.28
01:09:35|24423.28
01:09:36|24423.28
01:09:37|24423.28
01:09:38|24423.28
01:09:39|24423.28
01:09:40|24423.28
01:09:41|24423.28
01:09:42|24423.28
01:09:43|24423.28
01:09:44|24423.28
01:09:45|24423.28
01:09:46|24423.28
01:09:47|24423.28
01:09:48|24423.28
01:09:49|24423.28
01:09:50|24423.28
01:09:51|24423.28
01:09:52|24423.28
01:09:53|24423.27
01:09:54|24423.27
01:09:55|24423.27
01:09:56|24423.27
01:09:57|24423.27
01:09:58|24423.27
01:09:59|24423.27
01:10:00|24423.28
01:10:01|24423.27
01:10:02|24423.27
01:10:03|24423.27
01:10:04|24423.27
01:10:05|24423.27
01:10:06|24423.27
01:10:08|24423.27
01:10:08|24423.27
01:10:10|24423.27
01:10:10|24423.27
01:10:12|24423.27
01:10:13|24423.27
01:10:14|24423.27
01:10:15|24423.27
01:10:16|24423.27
01:10:17|24423.27
01:10:18|24423.27
01:10:19|24423.27
01:10:20|24423.27
01:10:21|24423.27
01:10:22|24423.27
01:10:22|24423.27
01:10:24|24423.27
01:10:25|24423.27
01:10:26|24423.27
01:10:26|24423.27
01:10:27|24423.27
01:10:28|24423.27
01:10:29|24423.27
01:10:31|24423.27
01:10:31|24423.27
01:10:33|24423.27
01:10:33|24423.27
01:10:35|24423.27
01:10:36|24423.27
01:10:37|24423.27
01:10:37|24423.27
01:10:39|24423.27
01:10:39|24423.27
01:10:41|24423.27
01:10:41|24423.27
01:10:43|24423.27
01:10:44|24423.27
01:10:44|24423.27
01:10:46|24423.27
01:10:47|24423.27
01:10:47|24423.27
01:10:49|24423.27
01:10:49|24423.27
01:10:51|24423.27
01:10:51|24423.27
01:10:53|24423.27
01:10:54|24423.27
01:10:54|24423.27
01:10:56|24423.27
01:10:56|24423.27
01:10:58|24423.27
01:10:59|24423.27
01:11:00|24423.27
01:11:00|24423.27
01:11:02|24423.27
01:11:03|24423.27
01:11:04|24423.27
01:11:05|24423.27
01:11:06|24423.27
01:11:07|24423.27
01:11:08|24423.27
01:11:09|24423.27
01:11:11|24423.27
01:11:12|24423.28
01:11:13|24423.28
01:11:14|24423.28
01:11:15|24423.28
01:11:16|24423.28
01:11:17|24423.28
01:11:18|24423.28
01:11:19|24423.28
01:11:20|24423.28
01:11:21|24423.28
01:11:22|24424.79
01:11:23|24424.79
01:11:24|24424.79
01:11:25|24424.79
01:11:26|24424.79
01:11:27|24424.79
01:11:28|24424.79
01:11:29|24424.79
01:11:30|24424.79
01:11:31|24424.79
01:11:32|24424.79
01:11:33|24424.79
01:11:34|24424.79
01:11:35|24424.79
01:11:36|24424.79
01:11:37|24424.79
01:11:38|24424.79
01:11:39|24424.79
01:11:40|24424.79
01:11:41|24424.79
01:11:42|24424.79
01:11:44|24424.79
01:11:44|24424.79
01:11:45|24424.79
01:11:46|24424.79
01:11:47|24424.79
01:11:48|24424.79
01:11:49|24424.79
01:11:50|24424.79
01:11:51|24424.79
01:11:52|24424.79
01:11:53|24424.79
01:11:54|24424.79
01:11:55|24424.79
01:11:56|24424.79
01:11:57|24424.79
01:11:58|24424.79
01:11:59|24424.79
01:12:00|24424.79
01:12:01|24424.79
01:12:02|24424.79
01:12:03|24424.79
01:12:04|24424.79
01:12:06|24424.79
01:12:06|24424.79
01:12:07|24424.79
01:12:09|24424.79
01:12:09|24424.79
01:12:10|24424.79
01:12:12|24424.79
01:12:13|24424.79
01:12:14|24424.8
01:12:15|24424.8
01:12:16|24424.8
01:12:17|24424.8
01:12:18|24424.8
01:12:19|24424.8
01:12:21|24424.8
01:12:22|24424.8
01:12:22|24424.8
01:12:23|24424.8
01:12:24|24424.8
01:12:25|24424.8
01:12:26|24424.8
01:12:27|24424.8
01:12:28|24424.8
01:12:29|24424.8
01:12:30|24424.8
01:12:31|24424.8
01:12:32|24424.8
01:12:34|24424.8
01:12:34|24424.8
01:12:36|24424.8
01:12:36|24424.8
01:12:38|24424.8
01:12:38|24424.8
01:12:39|24429.27
01:12:41|24429.27
01:12:42|24429.27
01:12:43|24429.27
01:12:43|24429.27
01:12:44|24429.27
01:12:46|24429.27
01:12:47|24429.27
01:12:48|24429.27
01:12:49|24429.27
01:12:50|24429.27
01:12:51|24429.27
01:12:52|24429.27
01:12:53|24429.27
01:12:54|24427.3
01:12:54|24427.31
01:12:56|24427.31
01:12:57|24427.31
01:12:58|24427.29
01:12:59|24423.45
01:12:59|24423.45
01:13:01|24423.66
01:13:02|24423.66
01:13:03|24423.66
01:13:04|24423.66
01:13:05|24423.66
01:13:06|24423.66
01:13:07|24423.66
01:13:08|24423.66
01:13:09|24423.66
01:13:10|24423.66
01:13:12|24423.66
01:13:13|24423.66
01:13:14|24423.66
01:13:15|24423.66
01:13:16|24423.66
01:13:17|24423.66
01:13:18|24423.66
01:13:19|24423.66
01:13:20|24423.66
01:13:21|24423.27
01:13:22|24423.27
01:13:24|24423.27
01:13:24|24423.27
01:13:25|24423.27
01:13:27|24423.27
01:13:27|24423.27
01:13:28|24423.27
01:13:29|24423.27
01:13:30|24423.27
01:13:31|24423.27
01:13:32|24423.27
01:13:33|24423.27
01:13:34|24423.27
01:13:35|24423.27
01:13:36|24423.27
01:13:38|24423.27
01:13:38|24423.27
01:13:39|24423.27
01:13:40|24423.27
01:13:41|24423.27
01:13:43|24423.27
01:13:43|24423.27
01:13:44|24423.27
01:13:45|24423.27
01:13:46|24423.27
01:13:47|24423.27
01:13:48|24423.27
01:13:49|24423.27
01:13:50|24423.27
01:13:51|24423.27
01:13:52|24423.27
01:13:53|24423.27
01:13:54|24423.27
01:13:55|24423.27
01:13:56|24423.27
01:13:57|24423.27
01:13:58|24423.27
01:14:00|24423.27
01:14:00|24423.27
01:14:01|24423.27
01:14:02|24423.27
01:14:03|24423.27
01:14:04|24423.27
01:14:05|24423.27
01:14:06|24417.47
01:14:07|24417.47
01:14:08|24417.47
01:14:10|24413.51
01:14:11|24411.06
01:14:12|24411.06
01:14:13|24411.06
01:14:14|24411.06
01:14:16|24411.06
01:14:16|24411.06
01:14:17|24406.94
01:14:18|24406.94
01:14:19|24406.94
01:14:20|24406.94
01:14:21|24406.94
01:14:22|24406.94
01:14:23|24406.94
01:14:25|24406.94
01:14:25|24406.94
01:14:26|24406.94
01:14:28|24406.94
01:14:29|24406.94
01:14:30|24406.94
01:14:31|24406.94
01:14:32|24406.94
01:14:33|24406.94
01:14:34|24406.94
01:14:35|24406.94
01:14:36|24406.94
01:14:37|24406.94
01:14:38|24406.94
01:14:39|24406.94
01:14:40|24406.94
01:14:41|24406.94
01:14:42|24410.17
01:14:43|24410.17
01:14:44|24410.17
01:14:45|24410.17
01:14:46|24410.17
01:14:47|24410.17
01:14:48|24410.17
01:14:49|24410.17
01:14:50|24410.17
01:14:51|24410.17
01:14:52|24410.17
01:14:53|24410.17
01:14:54|24410.17
01:14:55|24410.17
01:14:56|24410.17
01:14:57|24411.16
01:14:58|24411.16
01:14:59|24411.16
01:15:00|24411.16
01:15:01|24411.16
01:15:02|24411.16
01:15:03|24411.16
01:15:05|24411.16
01:15:06|24411.16
01:15:06|24411.16
01:15:08|24411.16
01:15:09|24400.82
01:15:10|24400.82
01:15:11|24400.82
01:15:11|24400.82
01:15:13|24400.82
01:15:14|24400.82
01:15:15|24400.82
01:15:16|24398.94
01:15:17|24398.94
01:15:19|24398.94
01:15:19|24398.94
01:15:21|24402.87
01:15:21|24402.87
01:15:23|24402.87
01:15:23|24398.95
01:15:25|24398.95
01:15:25|24398.95
01:15:27|24398.95
01:15:27|24398.95
01:15:28|24398.95
01:15:30|24398.95
01:15:30|24398.94
01:15:31|24398.94
01:15:32|24398.94
01:15:33|24398.94
01:15:35|24398.94
01:15:35|24398.94
01:15:37|24398.94
01:15:38|24401.05
01:15:38|24401.05
01:15:39|24401.05
01:15:40|24404.36
01:15:41|24404.36
01:15:44|24404.36
01:15:45|24404.36
01:15:45|24404.36
01:15:47|24404.36
01:15:51|24404.35
01:15:52|24404.35
01:15:53|24404.35
01:15:54|24404.35
01:15:55|24404.35
01:15:56|24404.35
01:15:57|24404.35
01:15:58|24404.35
01:15:59|24404.35
01:16:00|24404.35
01:16:01|24404.35
01:16:02|24404.35
01:16:04|24404.35
01:16:04|24404.35
01:16:05|24404.35
01:16:06|24404.35
01:16:07|24404.35
01:16:08|24404.35
01:16:09|24404.35
01:16:10|24404.35
01:16:11|24404.35
01:16:12|24404.35
01:16:14|24391.48
01:16:15|24391.48
01:16:16|24391.48
01:16:17|24391.66
01:16:18|24391.66
01:16:19|24391.66
01:16:20|24391.66
01:16:21|24391.66
01:16:22|24391.66
01:16:23|24391.66
01:16:24|24391.66
01:16:25|24391.66
01:16:26|24391.66
01:16:27|24388.75
01:16:28|24388.75
01:16:29|24388.75
01:16:30|24388.75
01:16:31|24388.75
01:16:32|24388.75
01:16:33|24388.75
01:16:34|24388.75
01:16:35|24388.75
01:16:36|24388.75
01:16:37|24388.75
01:16:38|24388.75
01:16:39|24388.75
01:16:40|24388.75
01:16:41|24388.75
01:16:42|24388.75
01:16:43|24388.75
01:16:44|24388.75
01:16:45|24388.75
01:16:47|24388.75
01:16:47|24388.75
01:16:48|24388.75
01:16:49|24388.75
01:16:51|24388.75
01:16:51|24388.75
01:16:52|24388.75
01:16:53|24388.75
01:16:54|24388.75
01:16:56|24388.75
01:16:56|24388.75
01:16:57|24388.75
01:16:58|24388.75
01:16:59|24388.75
01:17:01|24388.75
01:17:01|24388.75
01:17:02|24388.75
01:17:04|24388.75
01:17:05|24388.75
01:17:05|24388.75
01:17:07|24388.75
01:17:08|24388.75
01:17:08|24388.75
01:17:09|24388.75
01:17:11|24388.75
01:17:12|24388.75
01:17:12|24385.8
01:17:14|24385.8
01:17:15|24385.8
01:17:16|24385.8
01:17:18|24385.8
01:17:18|24385.8
01:17:19|24385.8
01:17:20|24385.8
01:17:21|24385.8
01:17:22|24385.8
01:17:23|24385.8
01:17:24|24385.8
01:17:25|24385.8
01:17:26|24385.8
01:17:27|24385.8
01:17:29|24385.8
01:17:29|24385.8
01:17:31|24385.8
01:17:31|24385.8
01:17:33|24385.8
01:17:33|24385.8
01:17:34|24385.8
01:17:36|24385.8
01:17:37|24385.8
01:17:38|24385.8
01:17:38|24385.8
01:17:40|24385.8
01:17:40|24385.8
01:17:41|24385.8
01:17:42|24385.8
01:17:43|24385.8
01:17:45|24385.8
01:17:46|24385.8
01:17:47|24384.6
01:17:48|24384.6
01:17:48|24384.6
01:17:50|24382.43
01:17:51|24382.43
01:17:52|24382.43
01:17:53|24382.43
01:17:54|24382.43
01:17:55|24382.43
01:17:56|24382.43
01:17:57|24382.43
01:17:58|24382.43
01:17:59|24382.43
01:18:00|24382.43
01:18:01|24384.93
01:18:02|24384.93
01:18:03|24384.93
01:18:04|24384.93
01:18:05|24384.93
01:18:06|24384.93
01:18:07|24384.93
01:18:08|24384.93
01:18:09|24384.93
01:18:10|24384.93
01:18:11|24384.93
01:18:12|24384.93
01:18:13|24384.93
01:18:14|24384.93
01:18:15|24384.93
01:18:17|24384.93
01:18:18|24384.93
01:18:19|24384.93
01:18:20|24384.93
01:18:20|24384.93
01:18:21|24384.93
01:18:22|24384.93
01:18:23|24384.93
01:18:24|24384.93
01:18:25|24384.93
01:18:27|24384.93
01:18:28|24384.93
01:18:29|24384.93
01:18:30|24384.93
01:18:31|24384.93
01:18:32|24384.93
01:18:33|24384.93
01:18:34|24384.93
01:18:34|24384.93
01:18:36|24384.93
01:18:36|24384.93
01:18:38|24384.93
01:18:39|24384.93
01:18:40|24384.93
01:18:41|24384.93
01:18:42|24384.93
01:18:43|24384.93
01:18:44|24384.93
01:18:45|24384.93
01:18:46|24384.93
01:18:47|24384.93
01:18:48|24384.93
01:18:49|24384.93
01:18:50|24384.93
01:18:51|24384.93
01:18:52|24384.93
01:18:53|24384.93
01:18:54|24384.93
01:18:55|24384.93
01:18:56|24384.93
01:18:57|24381.04
01:18:58|24381.04
01:18:59|24381.04
01:19:00|24381.04
01:19:01|24381.04
01:19:02|24381.04
01:19:03|24381.04
01:19:04|24381.04
01:19:05|24381.04
01:19:06|24381.04
01:19:07|24381.04
01:19:08|24381.04
01:19:09|24381.04
01:19:10|24381.04
01:19:12|24381.04
01:19:12|24381.04
01:19:13|24381.04
01:19:14|24381.04
01:19:16|24381.04
01:19:17|24381.04
01:19:18|24381.04
01:19:19|24381.04
01:19:20|24381.04
01:19:21|24381.04
01:19:22|24381.04
01:19:23|24381.04
01:19:24|24381.04
01:19:25|24381.04
01:19:26|24381.04
01:19:27|24381.04
01:19:28|24381.04
01:19:29|24381.04
01:19:30|24381.04
01:19:31|24381.04
01:19:32|24381.04
01:19:33|24381.04
01:19:34|24381.04
01:19:35|24381.04
01:19:36|24381.04
01:19:37|24384.96
01:19:38|24384.96
01:19:39|24384.96
01:19:40|24385.82
01:19:41|24385.82
01:19:42|24385.82
01:19:45|24385.82
01:19:46|24385.82
01:19:47|24385.82
01:19:47|24385.82
01:19:49|24385.82
01:19:50|24385.82
01:19:50|24385.82
01:19:51|24385.82
01:19:52|24385.82
01:19:54|24385.82
01:19:54|24385.82
01:19:55|24385.82
01:19:56|24385.82
01:19:57|24385.82
01:19:58|24385.82
01:19:59|24385.82
01:20:00|24385.82
01:20:02|24385.82
01:20:03|24385.82
01:20:04|24385.82
01:20:05|24385.82
01:20:05|24385.82
01:20:07|24385.82
01:20:08|24385.82
01:20:09|24385.82
01:20:10|24385.82
01:20:11|24383.07
01:20:12|24380.24
01:20:13|24380.24
01:20:14|24380.24
01:20:15|24380.24
01:20:15|24380.24
01:20:17|24380.24
01:20:19|24380.24
01:20:19|24380.24
01:20:20|24380.24
01:20:21|24380.24
01:20:22|24380.24
01:20:23|24380.24
01:20:24|24380.24
01:20:26|24380.24
01:20:26|24380.24
01:20:27|24380.24
01:20:28|24380.24
01:20:29|24380.24
01:20:31|24380.24
01:20:31|24380.24
01:20:33|24380.24
01:20:33|24380.24
01:20:35|24380.24
01:20:35|24380.24
01:20:36|24380.24
01:20:37|24380.24
01:20:39|24380.24
01:20:39|24380.24
01:20:40|24380.24
01:20:41|24380.24
01:20:42|24380.24
01:20:43|24380.24
01:20:44|24380.24
01:20:45|24380.24
01:20:46|24380.24
01:20:47|24380.24
01:20:48|24380.24
01:20:49|24380.24
01:20:51|24383.09
01:20:51|24383.09
01:20:52|24383.09
01:20:53|24383.09
01:20:55|24383.09
01:20:55|24383.09
01:20:56|24383.09
01:20:57|24383.09
01:20:58|24383.09
01:20:59|24383.09
01:21:00|24383.09
01:21:01|24383.09
01:21:02|24383.09
01:21:03|24383.09
01:21:04|24382.2
01:21:05|24382.2
01:21:06|24382.2
01:21:07|24382.2
01:21:09|24382.2
01:21:09|24382.2
01:21:10|24382.2
01:21:12|24382.2
01:21:12|24382.2
01:21:14|24382.2
01:21:14|24382.2
01:21:16|24382.2
01:21:16|24382.2
01:21:18|24382.2
01:21:19|24382.2
01:21:20|24382.2
01:21:21|24382.2
01:21:22|24382.2
01:21:23|24382.2
01:21:24|24382.2
01:21:25|24382.2
01:21:26|24382.2
01:21:28|24382.2
01:21:29|24382.2
01:21:30|24382.2
01:21:30|24384.5
01:21:32|24381.03
01:21:33|24381.03
01:21:33|24381.03
01:21:35|24378.85
01:21:35|24378.85
01:21:36|24378.85
01:21:38|24378.85
01:21:39|24378.85
01:21:39|24378.85
01:21:41|24378.85
01:21:42|24378.85
01:21:43|24378.85
01:21:43|24376.02
01:21:44|24376.02
01:21:45|24376.02
01:21:46|24376.02
01:21:48|24376.02
01:21:49|24376.02
01:21:49|24376.02
01:21:50|24376.02
01:21:52|24376.02
01:21:52|24376.02
01:21:53|24376.02
01:21:55|24376.02
01:21:56|24376.02
01:21:57|24376.02
01:21:57|24376.02
01:21:58|24376.02
01:22:00|24376.02
01:22:00|24376.02
01:22:01|24376.02
01:22:03|24376.02
01:22:03|24376.02
01:22:05|24376.02
01:22:06|24376.02
01:22:07|24376.02
01:22:08|24376.02
01:22:08|24376.02
01:22:10|24376.02
01:22:11|24376.02
01:22:11|24376.02
01:22:12|24376.02
01:22:13|24376.02
01:22:14|24376.02
01:22:16|24376.02
01:22:17|24365.14
01:22:18|24365.14
01:22:19|24365.14
01:22:20|24365.14
01:22:21|24365.14
01:22:23|24363.4
01:22:23|24363.4
01:22:25|24363.4
01:22:26|24363.4
01:22:27|24363.4
01:22:28|24363.4
01:22:29|24363.4
01:22:30|24363.4
01:22:31|24363.4
01:22:31|24363.4
01:22:33|24363.4
01:22:34|24363.4
01:22:35|24363.4
01:22:36|24363.4
01:22:37|24363.4
01:22:38|24363.4
01:22:39|24363.4
01:22:40|24363.4
01:22:41|24363.4
01:22:42|24363.4
01:22:43|24363.4
01:22:44|24363.4
01:22:45|24363.4
01:22:47|24365.32
01:22:47|24365.32
01:22:48|24365.32
01:22:49|24365.32
01:22:50|24365.32
01:22:51|24365.32
01:22:52|24365.32
01:22:53|24365.32
01:22:54|24365.32
01:22:55|24353.9
01:22:56|24353.09
01:22:57|24353.09
01:22:58|24353.09
01:22:59|24353.09
01:23:00|24353.09
01:23:01|24353.09
01:23:02|24353.09
01:23:03|24353.09
01:23:04|24353.09
01:23:05|24353.09
01:23:09|24359.1
01:23:09|24359.1
01:23:10|24359.1
01:23:11|24359.1
01:23:12|24359.1
01:23:13|24359.1
01:23:14|24359.1
01:23:15|24359.1
01:23:17|24361.94
01:23:18|24361.94
01:23:18|24361.94
01:23:20|24361.94
01:23:21|24361.94
01:23:22|24361.94
01:23:23|24358.28
01:23:24|24358.28
01:23:25|24358.28
01:23:26|24354.86
01:23:27|24354.86
01:23:28|24354.86
01:23:29|24354.33
01:23:30|24354.33
01:23:31|24354.33
01:23:32|24354.33
01:23:33|24354.33
01:23:34|24354.33
01:23:35|24354.33
01:23:36|24354.33
01:23:37|24354.33
01:23:38|24354.33
01:23:40|24354.33
01:23:40|24354.33
01:23:41|24354.33
01:23:42|24354.33
01:23:43|24354.33
01:23:44|24354.33
01:23:45|24354.33
01:23:47|24354.33
01:23:47|24354.33
01:23:49|24354.33
01:23:50|24354.33
01:23:51|24354.33
01:23:52|24354.33
01:23:52|24354.33
01:23:53|24354.33
01:23:54|24354.33
01:23:56|24354.33
01:23:57|24354.33
01:23:58|24361.72
01:23:58|24361.72
01:23:59|24361.72
01:24:01|24361.72
01:24:02|24361.72
01:24:03|24361.72
01:24:04|24361.72
01:24:05|24361.72
01:24:05|24361.72
01:24:07|24361.72
01:24:07|24361.72
01:24:08|24361.72
01:24:10|24361.72
01:24:11|24361.72
01:24:12|24361.72
01:24:13|24361.72
01:24:14|24361.72
01:24:15|24361.72
01:24:16|24361.72
01:24:17|24361.72
01:24:17|24361.72
01:24:18|24361.72
01:24:19|24361.78
01:24:20|24361.78
01:24:22|24361.78
01:24:22|24361.78
01:24:23|24361.78
01:24:24|24361.78
01:24:26|24361.78
01:24:27|24361.78
01:24:28|24361.78
01:24:29|24361.78
01:24:30|24361.78
01:24:31|24361.78
01:24:32|24361.78
01:24:33|24361.78
01:24:34|24361.78
01:24:35|24361.78
01:24:36|24361.78
01:24:37|24361.78
01:24:38|24358.23
01:24:39|24358.23
01:24:40|24358.23
01:24:41|24358.23
01:24:42|24358.23
01:24:43|24358.23
01:24:44|24358.23
01:24:45|24358.23
01:24:46|24358.23
01:24:47|24358.23
01:24:48|24358.23
01:24:49|24358.23
01:24:50|24358.23
01:24:51|24358.23
01:24:52|24358.23
01:24:53|24358.23
01:24:55|24354.44
01:24:56|24354.44
01:24:57|24354.44
01:24:58|24354.44
01:24:59|24354.44
01:25:00|24354.44
01:25:01|24354.44
01:25:02|24354.44
01:25:03|24354.44
01:25:04|24362.86
01:25:05|24362.86
01:25:06|24362.86
01:25:07|24362.86
01:25:08|24362.86
01:25:09|24362.86
01:25:10|24362.86
01:25:11|24362.86
01:25:12|24362.86
01:25:13|24362.86
01:25:14|24368.15
01:25:15|24368.15
01:25:16|24368.15
01:25:17|24368.15
01:25:18|24368.15
01:25:19|24368.15
01:25:20|24368.15
01:25:21|24368.15
01:25:22|24368.15
01:25:23|24368.15
01:25:24|24368.15
01:25:25|24368.15
01:25:26|24368.15
01:25:28|24368.15
01:25:29|24368.15
01:25:30|24368.15
01:25:31|24368.15
01:25:32|24368.15
01:25:33|24368.15
01:25:33|24368.15
01:25:35|24368.15
01:25:36|24369.67
01:25:36|24369.67
01:25:38|24369.67
01:25:38|24369.67
01:25:39|24369.67
01:25:41|24363.08
01:25:42|24363.08
01:25:43|24363.08
01:25:43|24363.08
01:25:45|24363.08
01:25:46|24363.08
01:25:47|24363.08
01:25:48|24363.08
01:25:49|24363.08
01:25:49|24363.08
01:25:50|24360.53
01:25:52|24360.53
01:25:52|24360.53
01:25:54|24360.53
01:25:55|24360.53
01:25:56|24360.53
01:25:56|24360.53
01:25:58|24360.53
01:25:59|24360.53
01:26:00|24360.53
01:26:01|24360.53
01:26:02|24360.53
01:26:03|24360.53
01:26:04|24360.53
01:26:05|24360.53
01:26:06|24360.53
01:26:07|24360.53
01:26:08|24360.53
01:26:09|24360.53
01:26:10|24360.53
01:26:11|24360.53
01:26:12|24360.53
01:26:13|24360.53
01:26:14|24360.53
01:26:15|24360.53
01:26:16|24360.53
01:26:17|24360.53
01:26:18|24363.16
01:26:19|24363.16
01:26:20|24363.16
01:26:21|24363.16
01:26:22|24363.15
01:26:23|24363.15
01:26:24|24363.15
01:26:26|24363.15
01:26:26|24363.15
01:26:27|24363.15
01:26:28|24363.15
01:26:29|24363.15
01:26:30|24363.15
01:26:31|24363.15
01:26:32|24363.15
01:26:33|24363.15
01:26:34|24363.15
01:26:35|24363.15
01:26:36|24363.15
01:26:37|24363.15
01:26:38|24363.15
01:26:40|24363.15
01:26:40|24363.15
01:26:42|24363.15
01:26:42|24363.15
01:26:43|24363.15
01:26:45|24363.15
01:26:45|24363.15
01:26:47|24363.15
01:26:48|24366.37
01:26:49|24366.37
01:26:50|24366.37
01:26:51|24366.37
01:26:52|24366.37
01:26:53|24364.65
01:26:54|24364.65
01:26:55|24364.65
01:26:56|24364.65
01:26:57|24364.65
01:26:58|24364.65
01:26:59|24364.65
01:27:00|24364.65
01:27:01|24364.65
01:27:02|24364.65
01:27:03|24364.65
01:27:04|24364.65
01:27:05|24367.1
01:27:06|24367.1
01:27:07|24367.1
01:27:08|24367.1
01:27:09|24367.1
01:27:10|24367.1
01:27:11|24367.1
01:27:12|24367.1
01:27:13|24367.1
01:27:14|24367.1
01:27:15|24367.1
01:27:16|24367.1
01:27:17|24367.1
01:27:18|24367.1
01:27:19|24367.1
01:27:20|24367.1
01:27:21|24367.1
01:27:22|24367.1
01:27:23|24367.1
01:27:24|24367.1
01:27:25|24367.1
01:27:27|24367.1
01:27:27|24367.1
01:27:29|24367.1
01:27:30|24367.1
01:27:31|24367.1
01:27:32|24367.1
01:27:33|24367.11
01:27:34|24367.11
01:27:35|24367.11
01:27:36|24367.11
01:27:37|24367.11
01:27:39|24367.11
01:27:39|24367.11
01:27:41|24367.11
01:27:41|24367.11
01:27:42|24367.11
01:27:44|24367.11
01:27:45|24367.11
01:27:45|24367.11
01:27:47|24367.11
01:27:48|24367.11
01:27:49|24367.11
01:27:49|24367.11
01:27:51|24367.11
01:27:52|24367.11
01:27:52|24367.11
01:27:54|24367.11
01:27:55|24367.11
01:27:56|24367.11
01:27:57|24367.11
01:27:58|24367.11
01:27:58|24367.11
01:28:00|24367.11
01:28:01|24367.11
01:28:02|24367.11
01:28:03|24367.11
01:28:04|24367.11
01:28:05|24367.11
01:28:06|24367.11
01:28:07|24367.11
01:28:08|24367.11
01:28:09|24367.11
01:28:10|24367.11
01:28:11|24367.11
01:28:12|24367.11
01:28:13|24367.11
01:28:14|24367.11
01:28:15|24367.11
01:28:16|24367.11
01:28:17|24367.11
01:28:18|24367.11
01:28:18|24367.11
01:28:19|24373.28
01:28:21|24373.28
01:28:21|24373.28
01:28:22|24373.28
01:28:24|24373.28
01:28:24|24373.28
01:28:26|24373.28
01:28:27|24373.28
01:28:29|24373.28
01:28:30|24373.28
01:28:31|24373.28
01:28:31|24373.28
01:28:33|24373.28
01:28:34|24373.28
01:28:35|24373.28
01:28:36|24373.28
01:28:37|24373.28
01:28:38|24373.28
01:28:39|24373.28
01:28:41|24373.28
01:28:41|24373.28
01:28:42|24373.28
01:28:44|24373.28
01:28:44|24373.28
01:28:45|24373.28
01:28:46|24373.28
01:28:47|24373.28
01:28:49|24373.28
01:28:50|24373.28
01:28:50|24373.28
01:28:51|24373.28
01:28:52|24373.28
01:28:54|24373.28
01:28:55|24373.28
01:28:55|24373.28
01:28:56|24373.28
01:28:57|24368.18
01:28:58|24368.18
01:29:00|24368.18
01:29:00|24368.18
01:29:01|24368.18
01:29:03|24368.18
01:29:04|24368.18
01:29:04|24368.18
01:29:05|24368.18
01:29:07|24368.18
01:29:08|24368.18
01:29:08|24368.18
01:29:10|24368.18
01:29:11|24368.18
01:29:11|24368.18
01:29:12|24368.18
01:29:13|24368.18
01:29:14|24368.18
01:29:15|24368.18
01:29:17|24368.18
01:29:17|24368.18
01:29:19|24368.18
01:29:20|24368.18
01:29:20|24368.18
01:29:21|24368.18
01:29:22|24368.18
01:29:24|24368.18
01:29:25|24368.18
01:29:26|24368.18
01:29:27|24368.18
01:29:28|24368.19
01:29:29|24368.19
01:29:30|24368.19
01:29:31|24368.19
01:29:33|24368.19
01:29:33|24368.19
01:29:34|24368.19
01:29:35|24368.19
01:29:36|24368.19
01:29:37|24368.19
01:29:38|24368.19
01:29:39|24368.19
01:29:40|24368.19
01:29:41|24368.19
01:29:42|24368.19
01:29:44|24368.19
01:29:44|24368.19
01:29:45|24368.19
01:29:46|24368.19
01:29:47|24368.19
01:29:48|24368.19
01:29:50|24368.19
01:29:50|24368.19
01:29:51|24368.19
01:29:53|24368.19
01:29:53|24368.19
01:29:55|24368.19
01:29:56|24368.19
01:29:56|24368.19
01:29:57|24368.19
01:29:59|24368.19
01:30:00|24368.19
01:30:01|24368.19
01:30:01|24368.19
01:30:03|24368.19
01:30:03|24368.19
01:30:04|24368.19
01:30:05|24368.19
01:30:07|24368.19
01:30:07|24368.19
01:30:08|24368.19
01:30:09|24368.19
01:30:11|24368.19
01:30:11|24368.19
01:30:13|24368.19
01:30:13|24368.19
01:30:15|24368.19
01:30:16|24368.19
01:30:17|24368.19
01:30:17|24368.19
01:30:18|24368.19
01:30:20|24368.19
01:30:21|24368.19
01:30:22|24368.19
01:30:22|24368.19
01:30:24|24368.19
01:30:24|24368.19
01:30:25|24368.19
01:30:26|24368.19
01:30:27|24368.19
01:30:29|24368.19
01:30:30|24368.19
01:30:31|24368.19
01:30:33|24368.19
01:30:33|24368.19
01:30:34|24368.19
01:30:35|24368.19
01:30:36|24368.19
01:30:37|24368.19
01:30:38|24368.19
01:30:39|24368.19
01:30:40|24368.19
01:30:42|24368.19
01:30:42|24368.19
01:30:44|24368.19
01:30:45|24368.19
01:30:45|24368.19
01:30:47|24368.19
01:30:48|24368.19
01:30:49|24368.19
01:30:50|24376.78
01:30:51|24376.78
01:30:52|24376.78
01:30:53|24376.78
01:30:54|24376.78
01:30:55|24376.78
01:30:56|24376.78
01:30:57|24376.78
01:30:58|24376.78
01:30:59|24376.78
01:31:00|24376.78
01:31:01|24376.78
01:31:02|24379.85
01:31:03|24379.85
01:31:04|24379.85
01:31:06|24379.85
01:31:06|24379.85
01:31:07|24379.85
01:31:08|24379.85
01:31:09|24379.85
01:31:10|24373.97
01:31:11|24373.97
01:31:12|24373.97
01:31:13|24373.97
01:31:14|24373.97
01:31:15|24373.97
01:31:16|24373.97
01:31:17|24373.97
01:31:18|24373.97
01:31:19|24373.97
01:31:20|24373.97
01:31:21|24373.97
01:31:22|24373.97
01:31:23|24373.97
01:31:25|24373.97
01:31:26|24373.97
01:31:26|24373.97
01:31:28|24373.97
01:31:28|24373.97
01:31:30|24373.97
01:31:31|24373.97
01:31:32|24373.97
01:31:33|24373.97
01:31:34|24373.97
01:31:36|24373.97
01:31:37|24373.97
01:31:38|24373.97
01:31:39|24373.97
01:31:39|24373.97
01:31:40|24373.97
01:31:42|24373.97
01:31:42|24373.97
01:31:44|24373.97
01:31:45|24373.97
01:31:46|24373.97
01:31:47|24373.97
01:31:48|24373.97
01:31:49|24373.97
01:31:50|24373.97
01:31:51|24373.97
01:31:52|24373.97
01:31:53|24373.97
01:31:54|24373.97
01:31:55|24373.97
01:31:56|24373.97
01:31:57|24373.97
01:31:58|24373.97
01:31:59|24373.97
01:32:00|24373.97
01:32:01|24373.97
01:32:02|24373.97
01:32:03|24373.97
01:32:04|24373.97
01:32:05|24373.97
01:32:06|24373.97
01:32:07|24368.49
01:32:08|24368.49
01:32:09|24368.49
01:32:10|24368.49
01:32:11|24368.49
01:32:12|24368.49
01:32:13|24368.49
01:32:14|24368.49
01:32:15|24368.49
01:32:16|24368.49
01:32:17|24368.49
01:32:18|24368.49
01:32:19|24368.49
01:32:20|24368.49
01:32:21|24368.49
01:32:22|24368.49
01:32:23|24368.49
01:32:24|24368.49
01:32:25|24368.49
01:32:26|24368.49
01:32:27|24368.49
01:32:28|24368.49
01:32:29|24368.49
01:32:30|24363.97
01:32:31|24363.97
01:32:32|24363.97
01:32:33|24363.4
01:32:34|24363.4
01:32:35|24363.4
01:32:36|24363.4
01:32:37|24363.4
01:32:38|24363.4
01:32:39|24363.4
01:32:40|24363.4
01:32:42|24363.4
01:32:43|24363.4
01:32:43|24363.4
01:32:44|24363.4
01:32:46|24363.4
01:32:47|24363.4
01:32:48|24363.4
01:32:49|24363.4
01:32:50|24363.4
01:32:51|24363.4
01:32:52|24363.4
01:32:53|24363.4
01:32:54|24363.4
01:32:54|24363.4
01:32:55|24363.4
01:32:56|24363.4
01:32:57|24363.4
01:32:59|24363.4
01:33:00|24363.4
01:33:00|24363.4
01:33:01|24363.4
01:33:03|24363.4
01:33:03|24363.4
01:33:04|24363.4
01:33:06|24363.4
01:33:06|24363.4
01:33:07|24363.4
01:33:09|24363.4
01:33:09|24363.4
01:33:11|24363.4
01:33:11|24363.4
01:33:12|24363.4
01:33:13|24363.4
01:33:14|24363.4
01:33:15|24363.4
01:33:16|24363.4
01:33:18|24363.4
01:33:18|24363.4
01:33:19|24363.4
01:33:20|24363.4
01:33:21|24363.4
01:33:23|24363.4
01:33:23|24363.4
01:33:24|24363.4
01:33:25|24363.4
01:33:27|24363.4
01:33:27|24363.4
01:33:29|24363.4
01:33:30|24363.4
01:33:31|24363.4
01:33:32|24363.4
01:33:33|24363.4
01:33:34|24363.4
01:33:35|24363.4
01:33:36|24363.4
01:33:37|24363.4
01:33:38|24363.4
01:33:39|24363.4
01:33:40|24363.4
01:33:41|24363.4
01:33:42|24363.4
01:33:43|24363.4
01:33:44|24363.4
01:33:45|24363.4
01:33:46|24363.4
01:33:47|24363.4
01:33:48|24363.4
01:33:49|24363.4
01:33:50|24363.4
01:33:51|24363.4
01:33:52|24363.4
01:33:53|24363.4
01:33:54|24363.4
01:33:55|24363.4
01:33:56|24363.4
01:33:57|24363.4
01:33:58|24363.4
01:33:59|24363.4
01:34:00|24363.4
01:34:01|24363.4
01:34:02|24363.4
01:34:03|24363.4
01:34:04|24363.4
01:34:05|24363.4
01:34:06|24363.4
01:34:07|24363.4
01:34:08|24363.41
01:34:09|24363.41
01:34:10|24363.41
01:34:11|24363.41
01:34:12|24363.41
01:34:13|24363.41
01:34:14|24363.41
01:34:15|24363.41
01:34:17|24363.41
01:34:17|24356.31
01:34:18|24356.31
01:34:19|24356.31
01:34:20|24356.3
01:34:21|24356.3
01:34:22|24356.3
01:34:23|24356.3
01:34:24|24356.3
01:34:25|24356.3
01:34:26|24356.3
01:34:27|24356.3
01:34:28|24356.3
01:34:29|24356.3
01:34:30|24356.3
01:34:32|24356.3
01:34:33|24356.3
01:34:33|24356.3
01:34:34|24356.3
01:34:36|24356.3
01:34:37|24356.3
01:34:38|24356.3
01:34:39|24356.3
01:34:40|24356.3
01:34:41|24356.3
01:34:42|24356.3
01:34:43|24356.3
01:34:44|24356.3
01:34:46|24356.3
01:34:46|24356.3
01:34:47|24356.3
01:34:48|24356.3
01:34:49|24356.3
01:34:50|24356.3
01:34:51|24356.3
01:34:52|24356.3
01:34:54|24356.3
01:34:54|24356.3
01:34:55|24356.3
01:34:56|24356.3
01:34:57|24356.3
01:34:59|24356.3
01:34:59|24356.3
01:35:01|24356.3
01:35:01|24356.3
01:35:03|24356.3
01:35:03|24356.3
01:35:05|24356.3
01:35:06|24356.3
01:35:06|24356.3
01:35:08|24356.3
01:35:08|24356.3
01:35:10|24356.3
01:35:10|24356.3
01:35:12|24353.
01:35:13|24353.
01:35:14|24353.
01:35:15|24353.
01:35:16|24353.
01:35:17|24353.
01:35:18|24353.
01:35:19|24353.
01:35:20|24353.
01:35:21|24353.
01:35:21|24353.
01:35:23|24353.
01:35:23|24353.
01:35:25|24353.
01:35:26|24353.
01:35:27|24353.
01:35:28|24353.
01:35:29|24353.
01:35:29|24353.
01:35:30|24353.
01:35:32|24353.
01:35:33|24353.
01:35:34|24353.
01:35:35|24353.
01:35:36|24353.
01:35:37|24360.76
01:35:38|24360.76
01:35:40|24360.76
01:35:40|24360.76
01:35:41|24360.76
01:35:42|24360.76
01:35:43|24360.76
01:35:44|24360.76
01:35:45|24360.76
01:35:46|24360.76
01:35:48|24360.76
01:35:48|24360.76
01:35:49|24360.76
01:35:50|24360.76
01:35:51|24360.76
01:35:53|24360.76
01:35:53|24360.76
01:35:55|24360.76
01:35:56|24360.76
01:35:56|24355.93
01:35:57|24355.94
01:35:58|24355.94
01:36:00|24351.61
01:36:00|24351.61
01:36:02|24351.61
01:36:03|24351.61
01:36:04|24351.61
01:36:05|24351.61
01:36:05|24351.61
01:36:06|24351.61
01:36:07|24351.61
01:36:08|24351.61
01:36:10|24351.61
01:36:11|24351.61
01:36:11|24351.61
01:36:12|24351.61
01:36:13|24351.61
01:36:14|24351.61
01:36:16|24351.61
01:36:16|24351.61
01:36:17|24351.61
01:36:18|24351.61
01:36:19|24351.61
01:36:21|24351.61
01:36:22|24351.61
01:36:23|24351.61
01:36:23|24351.61
01:36:24|24351.61
01:36:25|24351.61
01:36:26|24351.61
01:36:27|24351.61
01:36:28|24351.61
01:36:29|24351.61
01:36:31|24351.61
01:36:31|24351.61
01:36:33|24351.61
01:36:34|24351.61
01:36:35|24351.61
01:36:37|24351.61
01:36:38|24351.61
01:36:38|24351.61
01:36:39|24351.61
01:36:41|24347.93
01:36:42|24347.93
01:36:42|24347.93
01:36:44|24347.93
01:36:45|24347.93
01:36:46|24347.93
01:36:47|24347.93
01:36:48|24347.93
01:36:48|24347.93
01:36:49|24347.93
01:36:50|24347.93
01:36:51|24347.93
01:36:52|24347.93
01:36:54|24347.93
01:36:55|24347.93
01:36:56|24347.93
01:36:57|24347.93
01:36:58|24347.93
01:36:59|24347.93
01:37:00|24347.93
01:37:01|24347.93
01:37:01|24347.93
01:37:03|24347.93
01:37:04|24347.93
01:37:04|24347.93
01:37:06|24347.93
01:37:07|24347.93
01:37:08|24347.93
01:37:09|24347.93
01:37:10|24347.93
01:37:11|24347.93
01:37:12|24347.93
01:37:13|24347.93
01:37:14|24347.93
01:37:15|24347.93
01:37:16|24347.93
01:37:17|24347.93
01:37:18|24347.93
01:37:19|24347.93
01:37:20|24347.93
01:37:21|24347.93
01:37:22|24347.93
01:37:23|24347.93
01:37:24|24347.93
01:37:25|24347.93
01:37:26|24347.93
01:37:27|24347.92
01:37:28|24347.93
01:37:29|24347.93
01:37:30|24347.93
01:37:31|24347.93
01:37:32|24347.93
01:37:33|24347.93
01:37:34|24347.93
01:37:36|24347.93
01:37:36|24347.93
01:37:37|24347.93
01:37:38|24347.93
01:37:39|24347.93
01:37:40|24347.93
01:37:41|24339.23
01:37:42|24339.23
01:37:43|24339.23
01:37:44|24339.23
01:37:45|24339.23
01:37:46|24339.23
01:37:48|24339.23
01:37:49|24339.23
01:37:49|24339.23
01:37:50|24339.23
01:37:52|24339.23
01:37:53|24339.23
01:37:53|24339.24
01:37:54|24339.24
01:37:56|24339.24
01:37:57|24339.24
01:37:58|24339.24
01:37:58|24339.24
01:37:59|24339.24
01:38:00|24339.24
01:38:02|24339.24
01:38:03|24339.24
01:38:04|24338.2
01:38:04|24338.2
01:38:05|24338.2
01:38:06|24339.18
01:38:07|24339.18
01:38:09|24339.18
01:38:09|24339.18
01:38:11|24339.18
01:38:12|24339.18
01:38:12|24339.18
01:38:14|24339.18
01:38:14|24339.18
01:38:15|24339.18
01:38:16|24339.18
01:38:17|24339.18
01:38:18|24339.18
01:38:20|24339.18
01:38:21|24339.18
01:38:21|24339.18
01:38:23|24339.18
01:38:23|24340.81
01:38:25|24340.81
01:38:25|24340.81
01:38:26|24340.81
01:38:27|24340.81
01:38:28|24340.81
01:38:29|24340.81
01:38:30|24340.81
01:38:32|24340.81
01:38:32|24340.81
01:38:34|24340.81
01:38:35|24340.81
01:38:36|24340.81
01:38:37|24340.81
01:38:39|24340.81
01:38:39|24340.81
01:38:40|24340.81
01:38:42|24346.48
01:38:42|24346.49
01:38:43|24346.49
01:38:44|24346.49
01:38:45|24346.49
01:38:46|24346.49
01:38:47|24346.49
01:38:48|24346.49
01:38:49|24346.49
01:38:50|24346.49
01:38:51|24346.49
01:38:53|24346.49
01:38:54|24346.49
01:38:55|24346.49
01:38:56|24346.49
01:38:57|24346.49
01:38:58|24346.49
01:38:59|24346.49
01:39:00|24346.49
01:39:01|24346.49
01:39:01|24346.49
01:39:02|24346.49
01:39:03|24346.49
01:39:05|24346.49
01:39:06|24346.49
01:39:07|24346.49
01:39:07|24346.49
01:39:09|24346.49
01:39:10|24346.49
01:39:11|24346.49
01:39:12|24346.49
01:39:12|24346.49
01:39:14|24346.49
01:39:15|24346.49
01:39:16|24346.49
01:39:17|24346.49
01:39:18|24346.49
01:39:18|24346.49
01:39:20|24346.49
01:39:20|24346.49
01:39:22|24346.49
01:39:23|24346.49
01:39:23|24354.96
01:39:25|24354.96
01:39:26|24354.96
01:39:27|24354.96
01:39:28|24354.96
01:39:29|24354.96
01:39:29|24354.96
01:39:31|24354.96
01:39:32|24351.66
01:39:33|24351.66
01:39:34|24351.66
01:39:35|24351.66
01:39:35|24351.66
01:39:37|24350.31
01:39:39|24350.31
01:39:39|24350.31
01:39:41|24350.31
01:39:42|24350.31
01:39:43|24350.31
01:39:44|24350.31
01:39:44|24350.31
01:39:46|24350.31
01:39:46|24350.31
01:39:48|24350.31
01:39:48|24350.31
01:39:49|24350.31
01:39:50|24350.31
01:39:51|24350.31
01:39:53|24350.31
01:39:54|24350.31
01:39:55|24350.31
01:39:55|24350.31
01:39:56|24350.31
01:39:59|24350.31
01:39:59|24350.31
01:40:01|24350.31
01:40:02|24350.31
01:40:03|24350.3
01:40:04|24350.3
01:40:05|24350.3
01:40:06|24350.3
01:40:06|24350.3
01:40:08|24350.3
01:40:09|24350.3
01:40:10|24350.3
01:40:11|24350.3
01:40:11|24350.3
01:40:13|24350.3
01:40:14|24350.3
01:40:15|24350.3
01:40:15|24350.3
01:40:16|24350.3
01:40:18|24350.31
01:40:18|24350.31
01:40:19|24350.31
01:40:21|24350.31
01:40:22|24350.31
01:40:22|24350.31
01:40:24|24350.31
01:40:25|24350.31
01:40:26|24350.31
01:40:26|24350.31
01:40:27|24350.31
01:40:29|24350.31
01:40:29|24350.31
01:40:31|24350.31
01:40:32|24350.31
01:40:33|24349.05
01:40:34|24349.05
01:40:35|24349.05
01:40:36|24349.05
01:40:38|24349.05
01:40:38|24349.05
01:40:39|24349.05
01:40:41|24349.05
01:40:42|24349.05
01:40:43|24349.05
01:40:44|24349.05
01:40:45|24349.05
01:40:45|24349.05
01:40:47|24349.05
01:40:48|24349.05
01:40:49|24349.05
01:40:50|24349.05
01:40:50|24349.05
01:40:52|24349.05
01:40:53|24349.05
01:40:54|24349.05
01:40:55|24349.05
01:40:56|24349.05
01:40:56|24349.05
01:40:58|24349.05
01:40:59|24349.05
01:41:00|24349.05
01:41:01|24349.05
01:41:02|24349.05
01:41:03|24349.05
01:41:04|24349.05
01:41:06|24349.05
01:41:06|24349.05
01:41:07|24349.05
01:41:08|24349.05
01:41:09|24349.05
01:41:10|24349.05
01:41:11|24349.05
01:41:12|24349.05
01:41:13|24349.05
01:41:14|24349.05
01:41:15|24349.05
01:41:16|24349.05
01:41:17|24349.05
01:41:18|24349.05
01:41:19|24349.05
01:41:20|24349.05
01:41:21|24349.05
01:41:22|24349.05
01:41:23|24349.05
01:41:24|24349.05
01:41:25|24349.05
01:41:26|24349.05
01:41:27|24349.05
01:41:28|24349.05
01:41:29|24349.05
01:41:30|24349.05
01:41:31|24349.05
01:41:32|24332.86
01:41:33|24332.86
01:41:34|24332.86
01:41:35|24332.86
01:41:36|24332.86
01:41:37|24323.96
01:41:38|24323.96
01:41:39|24323.96
01:41:41|24326.98
01:41:41|24326.98
01:41:43|24326.98
01:41:44|24326.98
01:41:45|24326.98
01:41:45|24326.98
01:41:47|24326.98
01:41:48|24326.98
01:41:49|24326.98
01:41:50|24326.98
01:41:51|24326.98
01:41:52|24326.98
01:41:53|24326.98
01:41:54|24326.98
01:41:55|24326.98
01:41:56|24326.98
01:41:57|24326.98
01:41:58|24326.98
01:41:59|24326.98
01:42:00|24326.98
01:42:01|24326.98
01:42:02|24330.24
01:42:03|24330.24
01:42:04|24330.24
01:42:05|24330.24
01:42:06|24330.24
01:42:07|24330.24
01:42:08|24330.24
01:42:09|24330.24
01:42:10|24330.24
01:42:11|24330.24
01:42:12|24330.24
01:42:13|24330.24
01:42:14|24334.29
01:42:15|24334.29
01:42:16|24334.29
01:42:17|24334.29
01:42:18|24334.29
01:42:19|24334.29
01:42:20|24334.3
01:42:21|24334.3
01:42:22|24334.3
01:42:23|24334.3
01:42:24|24334.3
01:42:26|24334.3
01:42:27|24334.3
01:42:28|24334.3
01:42:28|24334.3
01:42:29|24334.3
01:42:30|24334.3
01:42:32|24334.29
01:42:33|24334.29
01:42:33|24334.29
01:42:34|24334.29
01:42:35|24334.29
01:42:37|24334.29
01:42:37|24334.29
01:42:39|24334.29
01:42:40|24334.29
01:42:41|24334.29
01:42:42|24334.29
01:42:43|24334.29
01:42:45|24334.29
01:42:46|24334.29
01:42:47|24334.29
01:42:48|24334.29
01:42:49|24334.29
01:42:50|24334.29
01:42:51|24334.29
01:42:52|24334.29
01:42:53|24334.29
01:42:55|24334.29
01:42:55|24334.29
01:42:56|24334.29
01:42:57|24334.29
01:42:58|24334.29
01:42:59|24334.29
01:43:00|24334.29
01:43:01|24334.29
01:43:02|24328.42
01:43:03|24328.42
01:43:04|24328.42
01:43:05|24328.42
01:43:06|24328.42
01:43:07|24328.42
01:43:08|24328.42
01:43:09|24328.42
01:43:11|24328.42
01:43:11|24328.42
01:43:12|24328.42
01:43:13|24328.42
01:43:14|24328.42
01:43:15|24328.42
01:43:16|24328.42
01:43:17|24328.42
01:43:18|24328.42
01:43:19|24328.42
01:43:20|24327.24
01:43:21|24327.24
01:43:22|24327.24
01:43:23|24327.24
01:43:24|24327.24
01:43:25|24327.24
01:43:26|24327.24
01:43:27|24327.24
01:43:28|24327.24
01:43:29|24327.24
01:43:30|24327.24
01:43:31|24327.24
01:43:32|24327.24
01:43:33|24327.24
01:43:34|24327.24
01:43:35|24327.24
01:43:36|24319.68
01:43:37|24319.68
01:43:38|24319.68
01:43:39|24319.68
01:43:40|24319.68
01:43:41|24319.68
01:43:42|24319.68
01:43:43|24319.68
01:43:44|24319.68
01:43:45|24319.68
01:43:46|24319.68
01:43:47|24319.68
01:43:49|24319.68
01:43:49|24319.68
01:43:50|24319.68
01:43:51|24319.68
01:43:52|24319.68
01:43:54|24319.68
01:43:55|24319.68
01:43:56|24319.68
01:43:57|24319.68
01:43:58|24319.68
01:43:59|24319.68
01:44:00|24319.68
01:44:01|24319.68
01:44:01|24319.68
01:44:03|24319.68
01:44:04|24319.68
01:44:05|24319.68
01:44:06|24319.68
01:44:07|24319.68
01:44:08|24319.68
01:44:09|24319.68
01:44:10|24319.68
01:44:11|24319.68
01:44:12|24319.68
01:44:13|24319.68
01:44:14|24319.68
01:44:15|24319.68
01:44:16|24319.68
01:44:17|24319.68
01:44:18|24319.68
01:44:19|24319.68
01:44:19|24319.68
01:44:21|24319.68
01:44:22|24322.73
01:44:22|24322.73
01:44:24|24322.73
01:44:25|24322.73
01:44:26|24322.73
01:44:27|24322.73
01:44:28|24322.73
01:44:29|24322.73
01:44:30|24322.73
01:44:31|24322.73
01:44:32|24322.73
01:44:32|24322.73
01:44:34|24322.72
01:44:35|24322.72
01:44:36|24322.72
01:44:37|24322.72
01:44:38|24322.72
01:44:39|24322.72
01:44:40|24322.72
01:44:41|24322.72
01:44:42|24322.72
01:44:44|24322.72
01:44:44|24322.72
01:44:45|24322.72
01:44:46|24322.72
01:44:47|24322.72
01:44:49|24322.72
01:44:50|24322.72
01:44:51|24322.72
01:44:52|24322.72
01:44:53|24322.72
01:44:54|24322.72
01:44:55|24322.72
01:44:56|24322.72
01:44:57|24322.72
01:44:57|24319.95
01:44:59|24319.95
01:45:00|24319.95
01:45:01|24319.95
01:45:02|24319.95
01:45:03|24319.95
01:45:04|24319.95
01:45:05|24319.95
01:45:06|24319.95
01:45:07|24319.96
01:45:08|24319.96
01:45:09|24319.96
01:45:09|24319.96
01:45:10|24319.96
01:45:12|24319.96
01:45:13|24319.96
01:45:14|24317.18
01:45:15|24317.26
01:45:15|24317.26
01:45:17|24317.26
01:45:18|24317.25
01:45:19|24317.25
01:45:20|24317.25
01:45:21|24317.25
01:45:22|24315.57
01:45:23|24315.57
01:45:24|24315.57
01:45:25|24315.57
01:45:25|24315.57
01:45:27|24315.57
01:45:28|24315.57
01:45:29|24315.57
01:45:30|24315.57
01:45:31|24315.57
01:45:32|24315.57
01:45:33|24315.57
01:45:33|24315.57
01:45:35|24315.57
01:45:36|24315.57
01:45:37|24315.57
01:45:38|24315.57
01:45:39|24315.57
01:45:39|24315.57
01:45:41|24315.57
01:45:42|24315.57
01:45:43|24315.57
01:45:45|24315.57
01:45:46|24315.57
01:45:47|24315.57
01:45:47|24322.45
01:45:48|24322.45
01:45:49|24322.45
01:45:51|24322.45
01:45:52|24322.45
01:45:52|24322.45
01:45:53|24322.45
01:45:54|24322.83
01:45:55|24322.59
01:45:56|24322.59
01:45:57|24322.82
01:45:59|24322.82
01:45:59|24322.82
01:46:01|24322.82
01:46:02|24322.82
01:46:02|24322.77
01:46:03|24323.63
01:46:04|24325.59
01:46:05|24325.59
01:46:06|24325.59
01:46:07|24325.59
01:46:09|24325.59
01:46:10|24325.59
01:46:11|24325.59
01:46:11|24325.59
01:46:13|24325.59
01:46:14|24325.59
01:46:14|24325.59
01:46:15|24325.59
01:46:17|24325.59
01:46:17|24325.59
01:46:19|24325.59
01:46:20|24325.59
01:46:21|24325.59
01:46:22|24325.59
01:46:23|24325.59
01:46:24|24329.37
01:46:25|24329.37
01:46:26|24327.04
01:46:26|24327.04
01:46:28|24327.04
01:46:29|24327.04
01:46:30|24327.04
01:46:31|24327.04
01:46:32|24327.04
01:46:32|24327.04
01:46:33|24327.04
01:46:35|24327.04
01:46:35|24327.04
01:46:36|24327.04
01:46:37|24327.04
01:46:38|24327.04
01:46:39|24327.04
01:46:40|24327.04
01:46:42|24327.04
01:46:43|24327.04
01:46:45|24327.04
01:46:45|24327.04
01:46:47|24327.04
01:46:48|24327.04
01:46:49|24327.04
01:46:50|24327.04
01:46:51|24327.04
01:46:52|24327.04
01:46:53|24327.04
01:46:54|24327.04
01:46:55|24327.04
01:46:56|24327.04
01:46:57|24327.04
01:46:58|24327.04
01:46:59|24327.04
01:47:00|24327.04
01:47:01|24327.04
01:47:02|24327.04
01:47:03|24327.04
01:47:04|24333.48
01:47:05|24333.48
01:47:06|24333.48
01:47:07|24333.48
01:47:08|24333.48
01:47:09|24333.48
01:47:10|24333.48
01:47:11|24333.48
01:47:12|24333.48
01:47:14|24333.48
01:47:14|24333.48
01:47:15|24333.48
01:47:16|24333.48
01:47:17|24333.48
01:47:18|24333.48
01:47:19|24333.48
01:47:20|24335.22
01:47:21|24335.22
01:47:22|24335.23
01:47:23|24335.22
01:47:24|24335.22
01:47:25|24335.22
01:47:26|24335.22
01:47:27|24335.22
01:47:28|24335.22
01:47:29|24335.22
01:47:30|24335.22
01:47:31|24335.22
01:47:32|24335.22
01:47:33|24335.22
01:47:34|24335.22
01:47:35|24335.22
01:47:37|24335.22
01:47:37|24335.22
01:47:38|24335.22
01:47:39|24335.22
01:47:40|24335.22
01:47:41|24335.22
01:47:42|24335.22
01:47:44|24329.52
01:47:45|24329.52
01:47:46|24329.52
01:47:47|24329.52
01:47:48|24329.52
01:47:50|24329.52
01:47:50|24329.52
01:47:51|24329.52
01:47:52|24329.52
01:47:54|24329.52
01:47:54|24329.52
01:47:55|24329.52
01:47:57|24329.52
01:47:58|24329.52
01:47:58|24319.81
01:48:00|24319.81
01:48:01|24319.81
01:48:02|24319.81
01:48:03|24319.81
01:48:03|24319.81
01:48:04|24319.81
01:48:06|24319.81
01:48:07|24319.81
01:48:08|24319.81
01:48:08|24319.81
01:48:09|24319.81
01:48:10|24324.96
01:48:11|24324.96
01:48:13|24324.96
01:48:14|24324.96
01:48:14|24324.96
01:48:16|24324.96
01:48:17|24324.96
01:48:18|24324.96
01:48:19|24324.96
01:48:20|24324.96
01:48:20|24324.96
01:48:22|24324.96
01:48:22|24324.96
01:48:24|24324.96
01:48:24|24324.96
01:48:25|24324.96
01:48:26|24324.96
01:48:28|24324.96
01:48:28|24324.96
01:48:30|24324.96
01:48:31|24324.96
01:48:32|24324.96
01:48:33|24324.96
01:48:34|24324.96
01:48:35|24324.96
01:48:36|24324.96
01:48:37|24324.96
01:48:38|24322.66
01:48:39|24322.66
01:48:40|24322.66
01:48:41|24322.66
01:48:42|24322.66
01:48:43|24322.66
01:48:44|24322.66
01:48:45|24322.66
01:48:46|24317.25
01:48:47|24317.25
01:48:49|24317.25
01:48:49|24317.25
01:48:51|24317.25
01:48:52|24317.25
01:48:53|24317.25
01:48:54|24317.25
01:48:55|24317.25
01:48:56|24317.25
01:48:58|24317.25
01:48:58|24317.25
01:48:59|24317.25
01:49:00|24317.25
01:49:01|24317.25
01:49:02|24317.25
01:49:03|24317.25
01:49:05|24317.25
01:49:05|24317.25
01:49:06|24317.25
01:49:07|24317.25
01:49:08|24317.25
01:49:09|24316.11
01:49:10|24316.11
01:49:11|24316.11
01:49:12|24316.11
01:49:13|24316.11
01:49:14|24316.11
01:49:15|24313.96
01:49:16|24306.27
01:49:17|24306.27
01:49:18|24306.27
01:49:19|24306.27
01:49:21|24307.37
01:49:21|24307.37
01:49:22|24307.37
01:49:24|24307.37
01:49:24|24307.37
01:49:25|24307.37
01:49:26|24307.37
01:49:28|24307.37
01:49:28|24307.37
01:49:29|24307.37
01:49:31|24307.37
01:49:31|24307.37
01:49:32|24307.37
01:49:34|24307.37
01:49:34|24307.37
01:49:35|24307.37
01:49:36|24307.37
01:49:37|24307.37
01:49:39|24307.37
01:49:39|24307.37
01:49:40|24307.37
01:49:41|24307.37
01:49:43|24307.37
01:49:44|24307.37
01:49:44|24307.37
01:49:46|24307.37
01:49:48|24311.98
01:49:48|24311.98
01:49:49|24311.98
01:49:50|24315.23
01:49:51|24315.23
01:49:52|24315.23
01:49:53|24315.23
01:49:54|24315.23
01:49:55|24315.85
01:49:56|24315.85
01:49:57|24315.85
01:49:58|24315.85
01:49:59|24315.85
01:50:00|24315.85
01:50:01|24315.85
01:50:02|24315.85
01:50:03|24315.85
01:50:04|24315.85
01:50:06|24315.85
01:50:06|24315.85
01:50:07|24315.85
01:50:09|24315.85
01:50:10|24315.85
01:50:11|24322.58
01:50:12|24322.59
01:50:12|24322.59
01:50:13|24322.59
01:50:14|24322.59
01:50:16|24322.59
01:50:16|24322.59
01:50:18|24322.59
01:50:19|24322.59
01:50:20|24322.59
01:50:21|24322.59
01:50:22|24322.59
01:50:22|24322.59
01:50:23|24322.59
01:50:25|24322.59
01:50:25|24322.59
01:50:27|24322.59
01:50:27|24322.59
01:50:29|24322.59
01:50:30|24322.59
01:50:31|24322.59
01:50:32|24322.59
01:50:32|24322.59
01:50:33|24322.59
01:50:35|24322.59
01:50:36|24322.59
01:50:36|24322.59
01:50:38|24322.59
01:50:38|24322.59
01:50:40|24322.59
01:50:41|24322.59
01:50:41|24322.59
01:50:43|24322.59
01:50:43|24322.59
01:50:45|24322.59
01:50:45|24322.59
01:50:47|24322.59
01:50:48|24322.59
01:50:49|24322.59
01:50:50|24322.59
01:50:51|24322.59
01:50:52|24322.59
01:50:53|24322.59
01:50:54|24322.59
01:50:55|24322.59
01:50:56|24322.59
01:50:57|24322.59
01:50:58|24322.59
01:50:59|24322.59
01:51:00|24322.59
01:51:02|24322.59
01:51:03|24322.59
01:51:03|24322.59
01:51:05|24322.59
01:51:06|24322.59
01:51:06|24322.59
01:51:08|24322.59
01:51:09|24322.59
01:51:10|24322.59
01:51:10|24322.59
01:51:12|24322.59
01:51:12|24322.59
01:51:13|24319.8
01:51:15|24319.8
01:51:16|24319.8
01:51:16|24319.8
01:51:17|24319.8
01:51:18|24319.8
01:51:19|24319.8
01:51:21|24319.8
01:51:21|24319.8
01:51:23|24319.8
01:51:24|24319.8
01:51:24|24319.8
01:51:25|24319.79
01:51:26|24316.65
01:51:27|24316.65
01:51:28|24316.65
01:51:29|24316.65
01:51:30|24316.65
01:51:31|24316.65
01:51:32|24316.65
01:51:33|24316.65
01:51:34|24316.65
01:51:35|24316.65
01:51:36|24316.65
01:51:37|24316.65
01:51:38|24312.83
01:51:40|24312.83
01:51:41|24312.83
01:51:42|24312.83
01:51:43|24312.83
01:51:43|24312.83
01:51:44|24312.83
01:51:45|24312.83
01:51:46|24312.83
01:51:48|24312.83
01:51:49|24312.83
01:51:50|24312.83
01:51:52|24311.24
01:51:52|24311.24
01:51:54|24311.24
01:51:55|24311.24
01:51:56|24311.24
01:51:57|24311.24
01:51:59|24311.24
01:52:00|24311.24
01:52:01|24311.24
01:52:02|24311.24
01:52:03|24311.24
01:52:04|24311.24
01:52:05|24311.24
01:52:06|24311.24
01:52:07|24311.24
01:52:08|24311.24
01:52:09|24311.24
01:52:10|24311.24
01:52:11|24311.24
01:52:12|24311.24
01:52:13|24311.24
01:52:14|24311.24
01:52:15|24311.24
01:52:16|24311.24
01:52:17|24311.24
01:52:18|24311.24
01:52:19|24308.99
01:52:21|24308.99
01:52:22|24308.99
01:52:23|24308.99
01:52:24|24308.99
01:52:24|24308.99
01:52:26|24308.99
01:52:26|24308.99
01:52:27|24308.99
01:52:28|24308.99
01:52:30|24308.99
01:52:30|24310.15
01:52:32|24310.15
01:52:32|24310.15
01:52:34|24312.49
01:52:34|24312.49
01:52:36|24312.49
01:52:37|24312.49
01:52:38|24312.49
01:52:39|24312.49
01:52:40|24312.49
01:52:41|24312.49
01:52:41|24312.49
01:52:44|24312.49
01:52:45|24312.49
01:52:45|24312.49
01:52:46|24312.49
01:52:47|24312.49
01:52:49|24312.49
01:52:49|24312.49
01:52:50|24312.49
01:52:51|24312.49
01:52:53|24312.49
01:52:54|24312.49
01:52:55|24312.49
01:52:56|24312.49
01:52:58|24310.7
01:52:58|24310.7
01:52:59|24310.7
01:53:00|24310.7
01:53:01|24310.7
01:53:02|24310.7
01:53:03|24310.7
01:53:04|24310.7
01:53:05|24310.7
01:53:06|24310.7
01:53:07|24310.7
01:53:08|24310.7
01:53:10|24310.7
01:53:10|24310.7
01:53:11|24310.7
01:53:12|24310.7
01:53:13|24310.7
01:53:15|24310.7
01:53:15|24308.37
01:53:16|24308.37
01:53:17|24308.37
01:53:18|24308.37
01:53:19|24308.37
01:53:20|24308.37
01:53:22|24308.37
01:53:23|24308.37
01:53:23|24308.37
01:53:24|24308.37
01:53:26|24308.37
01:53:27|24308.37
01:53:27|24308.37
01:53:28|24308.37
01:53:29|24308.37
01:53:30|24308.37
01:53:31|24308.37
01:53:32|24308.37
01:53:34|24308.37
01:53:34|24308.37
01:53:36|24308.37
01:53:36|24308.37
01:53:37|24308.37
01:53:38|24308.37
01:53:40|24308.37
01:53:41|24308.37
01:53:42|24308.37
01:53:43|24308.37
01:53:43|24308.37
01:53:44|24306.92
01:53:46|24306.92
01:53:47|24306.92
01:53:47|24306.92
01:53:48|24306.92
01:53:50|24306.92
01:53:52|24306.92
01:53:52|24306.92
01:53:53|24306.92
01:53:55|24306.92
01:53:55|24306.92
01:53:57|24306.92
01:53:58|24306.92
01:53:59|24306.92
01:54:00|24306.92
01:54:01|24306.92
01:54:02|24306.92
01:54:03|24306.92
01:54:04|24306.92
01:54:05|24306.92
01:54:06|24306.92
01:54:07|24306.92
01:54:08|24306.92
01:54:09|24306.92
01:54:10|24306.92
01:54:11|24306.92
01:54:12|24306.92
01:54:13|24306.92
01:54:14|24306.92
01:54:15|24306.92
01:54:16|24306.92
01:54:17|24306.92
01:54:18|24306.92
01:54:19|24304.36
01:54:19|24304.36
01:54:20|24304.36
01:54:22|24304.36
01:54:23|24304.36
01:54:24|24304.36
01:54:25|24304.36
01:54:25|24304.36
01:54:27|24304.36
01:54:28|24304.36
01:54:29|24304.36
01:54:30|24304.36
01:54:31|24304.36
01:54:31|24304.36
01:54:32|24304.36
01:54:34|24304.36
01:54:35|24304.36
01:54:36|24304.36
01:54:36|24304.36
01:54:38|24304.36
01:54:39|24304.36
01:54:40|24304.36
01:54:40|24305.02
01:54:41|24308.37
01:54:43|24308.37
01:54:44|24308.37
01:54:44|24308.37
01:54:46|24308.37
01:54:47|24308.37
01:54:47|24308.37
01:54:49|24308.37
01:54:50|24308.37
01:54:51|24308.37
01:54:52|24308.37
01:54:53|24308.37
01:54:55|24308.37
01:54:56|24308.37
01:54:57|24308.37
01:54:58|24308.37
01:55:00|24308.37
01:55:00|24308.37
01:55:01|24308.37
01:55:02|24308.37
01:55:03|24308.37
01:55:05|24308.37
01:55:05|24308.37
01:55:06|24308.37
01:55:08|24308.37
01:55:08|24308.37
01:55:10|24308.37
01:55:10|24308.37
01:55:12|24308.37
01:55:12|24308.37
01:55:14|24308.37
01:55:14|24308.37
01:55:16|24308.37
01:55:17|24308.37
01:55:18|24308.37
01:55:19|24308.37
01:55:20|24308.37
01:55:21|24308.37
01:55:22|24308.37
01:55:22|24308.37
01:55:24|24308.37
01:55:24|24308.37
01:55:26|24308.37
01:55:27|24308.37
01:55:27|24308.37
01:55:29|24308.37
01:55:30|24308.37
01:55:31|24308.37
01:55:32|24308.37
01:55:33|24308.37
01:55:33|24308.37
01:55:34|24308.37
01:55:36|24300.79
01:55:37|24300.79
01:55:38|24300.79
01:55:39|24300.79
01:55:40|24300.79
01:55:41|24300.79
01:55:42|24300.79
01:55:43|24300.79
01:55:44|24300.79
01:55:44|24300.79
01:55:45|24300.79
01:55:47|24300.79
01:55:48|24300.79
01:55:49|24300.79
01:55:49|24300.79
01:55:51|24300.79
01:55:52|24300.79
01:55:52|24300.79
01:55:54|24300.79
01:55:55|24300.79
01:55:56|24300.79
01:55:57|24300.79
01:55:58|24300.79
01:55:59|24300.79
01:56:00|24300.79
01:56:01|24300.79
01:56:02|24300.79
01:56:03|24300.79
01:56:04|24300.79
01:56:05|24300.79
01:56:06|24300.79
01:56:07|24300.79
01:56:08|24300.79
01:56:09|24300.79
01:56:11|24300.79
01:56:12|24300.79
01:56:13|24300.79
01:56:14|24300.79
01:56:15|24300.79
01:56:16|24300.79
01:56:17|24300.79
01:56:18|24300.79
01:56:19|24300.79
01:56:20|24300.79
01:56:21|24300.79
01:56:22|24300.79
01:56:23|24300.79
01:56:24|24300.79
01:56:25|24300.79
01:56:26|24300.79
01:56:27|24300.79
01:56:28|24300.79
01:56:29|24300.79
01:56:30|24300.79
01:56:32|24300.78
01:56:32|24300.78
01:56:33|24300.78
01:56:34|24300.78
01:56:35|24300.78
01:56:36|24300.78
01:56:37|24300.78
01:56:38|24300.79
01:56:39|24300.79
01:56:40|24300.79
01:56:41|24300.79
01:56:43|24300.79
01:56:43|24300.79
01:56:44|24300.79
01:56:45|24300.79
01:56:46|24300.79
01:56:47|24300.79
01:56:48|24300.79
01:56:49|24300.79
01:56:50|24300.79
01:56:51|24300.79
01:56:53|24300.79
01:56:54|24301.74
01:56:55|24301.74
01:56:56|24301.74
01:56:56|24301.74
01:56:57|24301.74
01:56:59|24301.74
01:57:00|24301.74
01:57:01|24301.74
01:57:02|24301.74
01:57:02|24301.74
01:57:04|24301.74
01:57:05|24301.74
01:57:06|24301.74
01:57:07|24301.74
01:57:08|24301.74
01:57:09|24301.74
01:57:10|24301.74
01:57:10|24301.74
01:57:12|24301.74
01:57:13|24308.24
01:57:13|24311.98
01:57:15|24311.98
01:57:16|24311.98
01:57:17|24311.98
01:57:18|24311.98
01:57:19|24311.98
01:57:20|24311.98
01:57:21|24311.98
01:57:22|24311.98
01:57:23|24311.98
01:57:24|24311.98
01:57:25|24311.98
01:57:26|24311.98
01:57:28|24311.98
01:57:28|24311.98
01:57:29|24311.98
01:57:30|24311.98
01:57:31|24311.98
01:57:33|24311.98
01:57:33|24311.98
01:57:34|24311.98
01:57:35|24311.98
01:57:36|24311.98
01:57:37|24311.98
01:57:38|24311.98
01:57:39|24311.98
01:57:40|24311.98
01:57:41|24311.98
01:57:43|24311.98
01:57:43|24311.98
01:57:45|24311.98
01:57:45|24311.98
01:57:47|24311.98
01:57:48|24311.98
01:57:49|24311.98
01:57:49|24311.98
01:57:51|24311.98
01:57:52|24311.98
01:57:53|24311.98
01:57:53|24311.98
01:57:55|24311.98
01:57:56|24311.98
01:57:57|24311.98
01:57:58|24311.98
01:58:00|24311.98
01:58:00|24311.98
01:58:02|24311.98
01:58:02|24311.98
01:58:03|24311.98
01:58:04|24311.98
01:58:05|24311.98
01:58:07|24311.98
01:58:07|24311.98
01:58:09|24311.98
01:58:09|24311.98
01:58:11|24301.7
01:58:11|24301.7
01:58:12|24301.7
01:58:13|24301.7
01:58:15|24301.7
01:58:15|24301.7
01:58:16|24301.7
01:58:18|24301.7
01:58:18|24301.7
01:58:20|24301.7
01:58:20|24301.7
01:58:22|24301.7
01:58:23|24301.7
01:58:23|24300.03
01:58:24|24300.03
01:58:25|24300.03
01:58:27|24300.03
01:58:27|24300.03
01:58:29|24300.03
01:58:30|24300.03
01:58:30|24300.03
01:58:32|24300.03
01:58:33|24300.03
01:58:33|24300.03
01:58:34|24300.03
01:58:35|24300.03
01:58:36|24300.03
01:58:37|24300.03
01:58:39|24300.03
01:58:40|24300.03
01:58:40|24300.03
01:58:42|24300.03
01:58:42|24300.03
01:58:43|24300.03
01:58:44|24300.03
01:58:45|24300.03
01:58:46|24300.03
01:58:48|24300.03
01:58:48|24300.03
01:58:49|24300.03
01:58:50|24300.03
01:58:51|24300.03
01:58:52|24300.03
01:58:53|24300.03
01:58:55|24300.03
01:58:56|24300.03
01:58:58|24300.03
01:58:58|24300.03
01:58:59|24300.03
01:59:01|24300.03
01:59:01|24300.03
01:59:02|24300.03
01:59:04|24300.03
01:59:05|24300.03
01:59:05|24300.03
01:59:07|24300.03
01:59:08|24300.03
01:59:09|24300.03
01:59:10|24300.03
01:59:10|24300.03
01:59:12|24300.03
01:59:12|24300.03
01:59:14|24300.03
01:59:14|24300.03
01:59:15|24300.03
01:59:16|24300.03
01:59:17|24300.03
01:59:19|24300.03
01:59:19|24300.03
01:59:20|24300.03
01:59:21|24300.03
01:59:22|24300.93
01:59:23|24300.93
01:59:24|24300.93
01:59:25|24300.93
01:59:27|24300.93
01:59:28|24300.93
01:59:29|24300.93
01:59:30|24300.93
01:59:30|24300.93
01:59:32|24300.93
01:59:32|24300.93
01:59:33|24300.
01:59:35|24300.
01:59:35|24300.
01:59:36|24300.
01:59:37|24300.
01:59:39|24300.
01:59:40|24300.
01:59:40|24300.
01:59:41|24300.
01:59:42|24300.
01:59:44|24300.
01:59:44|24300.
01:59:46|24300.
01:59:46|24300.
01:59:48|24300.
01:59:49|24300.
01:59:49|24300.
01:59:51|24300.
01:59:51|24300.
01:59:53|24300.
01:59:53|24300.
01:59:54|24300.
01:59:56|24300.
01:59:57|24300.
01:59:59|24300.
01:59:59|24300.
02:00:00|24300.
02:00:01|24300.
02:00:02|24300.
02:00:04|24300.
02:00:05|24300.
02:00:06|24300.
02:00:07|24300.
02:00:08|24300.
02:00:08|24300.
02:00:10|24300.
02:00:10|24300.
02:00:12|24300.
02:00:12|24297.38
02:00:14|24297.89
02:00:15|24297.89
02:00:16|24299.03
02:00:17|24299.03
02:00:18|24299.03
02:00:18|24299.03
02:00:19|24299.03
02:00:20|24299.03
02:00:22|24299.03
02:00:22|24299.03
02:00:24|24299.03
02:00:24|24299.03
02:00:25|24299.03
02:00:26|24299.03
02:00:27|24299.03
02:00:28|24299.03
02:00:29|24299.03
02:00:30|24299.03
02:00:31|24299.03
02:00:33|24299.03
02:00:33|24303.24
02:00:34|24303.24
02:00:36|24303.24
02:00:36|24303.24
02:00:38|24303.24
02:00:38|24303.24
02:00:40|24303.24
02:00:41|24310.79
02:00:42|24310.79
02:00:43|24310.79
02:00:44|24310.79
02:00:45|24310.79
02:00:46|24310.79
02:00:47|24310.79
02:00:48|24310.79
02:00:49|24310.79
02:00:50|24310.79
02:00:51|24310.79
02:00:52|24310.8
02:00:53|24310.8
02:00:54|24310.8
02:00:55|24310.8
02:00:56|24310.8
02:00:58|24310.8
02:00:58|24310.8
02:01:00|24311.58
02:01:01|24311.58
02:01:02|24311.58
02:01:03|24311.58
02:01:05|24311.58
02:01:05|24311.58
02:01:06|24311.58
02:01:07|24311.58
02:01:08|24311.58
02:01:09|24311.58
02:01:10|24311.58
02:01:11|24311.58
02:01:12|24311.58
02:01:13|24311.58
02:01:14|24311.58
02:01:15|24311.58
02:01:16|24311.58
02:01:17|24311.58
02:01:18|24311.58
02:01:19|24311.58
02:01:20|24311.58
02:01:21|24311.58
02:01:22|24311.58
02:01:23|24311.58
02:01:24|24311.58
02:01:25|24311.58
02:01:26|24311.58
02:01:27|24311.58
02:01:28|24311.58
02:01:29|24311.58
02:01:30|24311.58
02:01:31|24311.58
02:01:33|24311.58
02:01:33|24311.58
02:01:34|24311.58
02:01:35|24311.58
02:01:36|24311.58
02:01:37|24311.58
02:01:38|24311.58
02:01:39|24311.58
02:01:40|24311.58
02:01:41|24311.58
02:01:42|24311.58
02:01:43|24311.58
02:01:44|24311.58
02:01:45|24311.58
02:01:46|24311.58
02:01:47|24311.58
02:01:48|24311.58
02:01:49|24311.58
02:01:50|24309.13
02:01:51|24309.13
02:01:52|24309.13
02:01:53|24309.13
02:01:54|24309.13
02:01:55|24309.13
02:01:56|24309.13
02:01:58|24309.13
02:01:58|24309.13
02:02:00|24309.13
02:02:01|24309.13
02:02:02|24309.13
02:02:03|24309.13
02:02:04|24309.13
02:02:05|24309.13
02:02:06|24309.13
02:02:07|24309.13
02:02:08|24309.13
02:02:09|24317.85
02:02:10|24317.85
02:02:11|24317.85
02:02:12|24317.85
02:02:14|24317.85
02:02:14|24317.85
02:02:15|24317.85
02:02:16|24317.85
02:02:17|24317.85
02:02:19|24317.85
02:02:19|24317.85
02:02:21|24317.85
02:02:22|24317.85
02:02:22|24317.85
02:02:23|24317.85
02:02:24|24317.85
02:02:26|24317.85
02:02:26|24317.85
02:02:27|24317.85
02:02:28|24317.85
02:02:29|24317.85
02:02:31|24317.85
02:02:32|24317.85
02:02:32|24317.85
02:02:33|24317.85
02:02:34|24317.85
02:02:35|24317.85
02:02:37|24317.85
02:02:37|24317.85
02:02:38|24317.85
02:02:39|24317.85
02:02:41|24317.85
02:02:42|24317.85
02:02:43|24317.85
02:02:44|24317.85
02:02:44|24317.85
02:02:46|24317.85
02:02:47|24317.85
02:02:48|24324.54
02:02:49|24324.53
02:02:50|24324.53
02:02:51|24324.53
02:02:52|24324.53
02:02:53|24324.53
02:02:54|24324.53
02:02:55|24324.53
02:02:56|24324.53
02:02:57|24324.53
02:02:58|24324.53
02:03:00|24324.53
02:03:00|24316.6
02:03:02|24316.6
02:03:03|24316.6
02:03:04|24316.6
02:03:05|24316.6
02:03:06|24316.6
02:03:07|24316.6
02:03:08|24316.6
02:03:09|24316.6
02:03:10|24325.65
02:03:11|24325.65
02:03:12|24325.65
02:03:13|24325.65
02:03:14|24325.65
02:03:15|24325.65
02:03:16|24325.65
02:03:18|24325.65
02:03:18|24325.65
02:03:19|24325.65
02:03:20|24325.65
02:03:21|24325.65
02:03:22|24325.65
02:03:23|24325.65
02:03:24|24325.65
02:03:25|24325.65
02:03:26|24325.65
02:03:27|24325.65
02:03:28|24330.5
02:03:29|24330.5
02:03:30|24330.5
02:03:31|24330.5
02:03:32|24330.5
02:03:33|24330.5
02:03:34|24330.5
02:03:35|24330.5
02:03:36|24330.5
02:03:37|24330.5
02:03:38|24330.5
02:03:39|24330.5
02:03:41|24330.5
02:03:41|24330.5
02:03:42|24330.5
02:03:43|24330.5
02:03:44|24330.5
02:03:45|24330.5
02:03:46|24330.5
02:03:47|24330.5
02:03:48|24330.5
02:03:49|24330.5
02:03:50|24330.5
02:03:52|24330.5
02:03:52|24330.5
02:03:54|24330.5
02:03:54|24330.5
02:03:55|24330.5
02:03:57|24330.5
02:03:57|24330.5
02:03:58|24330.5
02:04:00|24330.5
02:04:01|24330.5
02:04:03|24330.5
02:04:03|24330.5
02:04:04|24330.5
02:04:05|24330.5
02:04:06|24328.73
02:04:07|24328.73
02:04:08|24328.73
02:04:09|24328.73
02:04:10|24328.73
02:04:11|24328.73
02:04:12|24328.73
02:04:13|24328.73
02:04:14|24328.73
02:04:15|24328.73
02:04:16|24328.73
02:04:17|24328.73
02:04:18|24328.73
02:04:19|24328.73
02:04:20|24328.73
02:04:21|24328.73
02:04:22|24328.73
02:04:23|24322.65
02:04:24|24322.65
02:04:25|24322.65
02:04:26|24322.65
02:04:27|24322.65
02:04:28|24322.65
02:04:29|24322.65
02:04:30|24322.65
02:04:31|24322.65
02:04:32|24322.65
02:04:33|24322.65
02:04:34|24322.65
02:04:35|24322.65
02:04:37|24322.65
02:04:38|24322.65
02:04:38|24322.65
02:04:40|24322.65
02:04:41|24322.65
02:04:41|24322.65
02:04:42|24322.65
02:04:43|24322.65
02:04:44|24322.65
02:04:45|24322.65
02:04:47|24321.9
02:04:48|24321.9
02:04:48|24321.9
02:04:50|24321.9
02:04:51|24321.9
02:04:51|24321.9
02:04:53|24320.81
02:04:54|24320.81
02:04:55|24320.81
02:04:56|24320.81
02:04:57|24320.81
02:04:58|24320.81
02:04:59|24320.81
02:05:00|24320.81
02:05:01|24320.81
02:05:02|24320.81
02:05:03|24320.81
02:05:04|24320.81
02:05:06|24320.81
02:05:06|24320.81
02:05:07|24320.81
02:05:08|24320.81
02:05:09|24320.81
02:05:10|24320.81
02:05:11|24320.81
02:05:12|24320.81
02:05:13|24320.81
02:05:14|24320.81
02:05:16|24320.81
02:05:16|24320.81
02:05:18|24320.81
02:05:18|24320.81
02:05:20|24320.81
02:05:21|24320.81
02:05:21|24320.81
02:05:22|24320.81
02:05:23|24320.81
02:05:25|24320.81
02:05:26|24320.81
02:05:26|24320.81
02:05:28|24320.81
02:05:29|24320.81
02:05:30|24320.81
02:05:31|24320.81
02:05:32|24319.85
02:05:33|24319.85
02:05:34|24319.85
02:05:35|24319.85
02:05:36|24319.85
02:05:37|24319.85
02:05:38|24319.85
02:05:39|24319.85
02:05:40|24319.85
02:05:41|24319.85
02:05:42|24319.85
02:05:43|24319.85
02:05:44|24319.85
02:05:45|24319.85
02:05:46|24319.85
02:05:47|24319.85
02:05:48|24319.85
02:05:49|24319.85
02:05:50|24319.85
02:05:51|24319.85
02:05:52|24319.85
02:05:53|24319.85
02:05:54|24319.85
02:05:55|24319.85
02:05:56|24319.85
02:05:57|24319.85
02:05:58|24319.85
02:05:59|24319.85
02:06:00|24323.82
02:06:01|24323.82
02:06:02|24323.82
02:06:04|24323.82
02:06:04|24323.82
02:06:06|24323.82
02:06:07|24323.82
02:06:07|24323.82
02:06:09|24323.82
02:06:09|24323.82
02:06:10|24323.82
02:06:12|24323.82
02:06:13|24323.82
02:06:13|24323.82
02:06:14|24323.82
02:06:16|24323.82
02:06:17|24323.82
02:06:17|24323.82
02:06:18|24323.82
02:06:21|24323.82
02:06:21|24323.82
02:06:22|24323.82
02:06:24|24323.82
02:06:25|24323.82
02:06:26|24323.82
02:06:27|24323.82
02:06:27|24323.82
02:06:29|24323.82
02:06:29|24323.82
02:06:31|24323.82
02:06:32|24323.82
02:06:33|24323.82
02:06:33|24323.82
02:06:35|24323.82
02:06:35|24323.82
02:06:37|24329.75
02:06:37|24329.75
02:06:39|24329.75
02:06:40|24329.75
02:06:40|24329.75
02:06:41|24329.75
02:06:43|24329.75
02:06:44|24329.75
02:06:45|24329.75
02:06:46|24329.75
02:06:47|24329.75
02:06:48|24329.75
02:06:48|24329.75
02:06:50|24329.75
02:06:50|24329.75
02:06:51|24329.75
02:06:52|24329.75
02:06:54|24329.06
02:06:54|24324.55
02:06:55|24324.55
02:06:57|24324.55
02:06:58|24324.55
02:06:58|24324.55
02:07:00|24324.55
02:07:00|24324.55
02:07:02|24324.55
02:07:02|24324.55
02:07:04|24324.55
02:07:04|24324.55
02:07:06|24324.55
02:07:07|24324.55
02:07:08|24324.55
02:07:09|24324.55
02:07:10|24324.55
02:07:11|24324.55
02:07:12|24324.55
02:07:13|24324.55
02:07:15|24324.55
02:07:15|24324.55
02:07:16|24324.55
02:07:17|24324.55
02:07:18|24324.55
02:07:19|24324.55
02:07:20|24324.55
02:07:21|24324.55
02:07:22|24324.55
02:07:23|24324.55
02:07:24|24324.55
02:07:25|24324.55
02:07:26|24324.55
02:07:28|24324.55
02:07:28|24324.55
02:07:29|24324.55
02:07:30|24324.55
02:07:31|24324.55
02:07:33|24324.55
02:07:33|24324.55
02:07:34|24324.55
02:07:35|24324.55
02:07:36|24324.55
02:07:38|24324.55
02:07:39|24324.55
02:07:40|24324.55
02:07:40|24324.55
02:07:41|24342.59
02:07:43|24342.59
02:07:43|24342.59
02:07:44|24342.59
02:07:46|24342.59
02:07:46|24342.59
02:07:47|24342.59
02:07:48|24342.59
02:07:49|24342.59
02:07:50|24342.59
02:07:51|24342.59
02:07:52|24342.59
02:07:54|24342.59
02:07:55|24342.59
02:07:56|24342.59
02:07:56|24342.59
02:07:57|24342.59
02:07:58|24342.59
02:07:59|24342.59
02:08:00|24342.59
02:08:02|24342.59
02:08:02|24342.59
02:08:04|24342.59
02:08:05|24342.59
02:08:06|24342.59
02:08:07|24342.59
02:08:08|24342.59
02:08:09|24342.59
02:08:10|24342.59
02:08:11|24342.59
02:08:12|24342.59
02:08:13|24342.59
02:08:15|24342.59
02:08:15|24342.59
02:08:16|24342.59
02:08:17|24342.59
02:08:18|24342.59
02:08:19|24342.59
02:08:20|24342.59
02:08:22|24342.59
02:08:22|24342.59
02:08:23|24342.59
02:08:24|24342.59
02:08:25|24342.59
02:08:26|24342.59
02:08:27|24342.59
02:08:28|24342.59
02:08:30|24341.33
02:08:30|24341.33
02:08:32|24341.33
02:08:33|24341.33
02:08:34|24341.33
02:08:35|24341.33
02:08:36|24341.33
02:08:37|24341.33
02:08:38|24341.33
02:08:39|24341.33
02:08:39|24341.33
02:08:41|24341.33
02:08:42|24341.33
02:08:42|24341.33
02:08:44|24341.33
02:08:45|24341.33
02:08:46|24341.33
02:08:47|24341.33
02:08:48|24341.33
02:08:49|24341.33
02:08:50|24341.33
02:08:50|24341.33
02:08:52|24341.33
02:08:53|24341.33
02:08:54|24341.33
02:08:54|24341.33
02:08:56|24341.33
02:08:57|24341.33
02:08:58|24341.33
02:08:58|24341.33
02:09:00|24341.33
02:09:01|24341.33
02:09:02|24341.33
02:09:03|24341.33
02:09:04|24341.33
02:09:05|24341.33
02:09:06|24341.33
02:09:07|24341.33
02:09:09|24341.33
02:09:09|24341.33
02:09:10|24341.33
02:09:11|24341.33
02:09:12|24341.33
02:09:13|24341.33
02:09:14|24341.33
02:09:16|24339.46
02:09:16|24339.46
02:09:18|24339.46
02:09:18|24339.46
02:09:19|24339.46
02:09:21|24339.46
02:09:21|24339.46
02:09:23|24335.6
02:09:23|24335.6
02:09:24|24335.6
02:09:25|24335.6
02:09:27|24335.6
02:09:27|24335.6
02:09:29|24335.6
02:09:29|24335.6
02:09:31|24335.6
02:09:32|24335.6
02:09:32|24335.6
02:09:34|24335.6
02:09:35|24335.6
02:09:36|24335.6
02:09:36|24335.6
02:09:37|24335.6
02:09:38|24335.6
02:09:40|24335.43
02:09:41|24335.43
02:09:42|24335.43
02:09:43|24335.43
02:09:43|24335.43
02:09:44|24335.43
02:09:45|24335.43
02:09:46|24337.76
02:09:48|24337.76
02:09:49|24337.76
02:09:49|24337.76
02:09:51|24337.76
02:09:52|24337.76
02:09:53|24337.76
02:09:53|24337.76
02:09:54|24337.76
02:09:55|24337.76
02:09:57|24337.76
02:09:58|24337.76
02:09:59|24337.76
02:10:00|24337.76
02:10:01|24337.76
02:10:02|24337.76
02:10:03|24337.76
02:10:04|24337.76
02:10:05|24337.76
02:10:06|24337.76
02:10:07|24337.76
02:10:08|24337.76
02:10:09|24337.76
02:10:11|24337.76
02:10:12|24337.76
02:10:13|24337.76
02:10:14|24337.76
02:10:15|24337.76
02:10:15|24337.76
02:10:17|24337.76
02:10:18|24337.76
02:10:19|24333.12
02:10:20|24333.12
02:10:20|24333.12
02:10:22|24333.12
02:10:23|24333.12
02:10:23|24333.12
02:10:25|24333.12
02:10:26|24333.12
02:10:27|24333.12
02:10:28|24333.12
02:10:28|24333.12
02:10:30|24333.12
02:10:30|24333.12
02:10:32|24333.12
02:10:33|24333.12
02:10:34|24333.12
02:10:35|24333.12
02:10:36|24333.12
02:10:37|24333.12
02:10:38|24333.12
02:10:39|24333.12
02:10:40|24333.12
02:10:41|24333.12
02:10:42|24333.12
02:10:43|24333.12
02:10:44|24329.44
02:10:46|24329.44
02:10:46|24323.49
02:10:47|24323.49
02:10:48|24323.49
02:10:49|24323.49
02:10:51|24323.49
02:10:51|24323.49
02:10:52|24323.5
02:10:53|24323.5
02:10:54|24323.5
02:10:55|24323.5
02:10:56|24323.5
02:10:57|24323.5
02:10:58|24323.5
02:10:59|24323.5
02:11:00|24323.5
02:11:01|24323.5
02:11:03|24323.5
02:11:03|24323.5
02:11:04|24323.5
02:11:05|24323.5
02:11:07|24323.5
02:11:08|24323.5
02:11:09|24323.5
02:11:10|24323.5
02:11:11|24323.5
02:11:13|24323.5
02:11:13|24323.5
02:11:14|24323.5
02:11:15|24323.5
02:11:16|24323.5
02:11:17|24323.5
02:11:18|24323.5
02:11:19|24323.5
02:11:20|24323.5
02:11:21|24323.5
02:11:23|24323.5
02:11:24|24323.5
02:11:25|24323.5
02:11:26|24323.5
02:11:27|24323.5
02:11:28|24323.5
02:11:29|24323.5
02:11:30|24323.5
02:11:31|24323.5
02:11:32|24323.5
02:11:33|24323.5
02:11:34|24323.5
02:11:35|24323.5
02:11:36|24323.5
02:11:37|24323.5
02:11:38|24323.5
02:11:39|24323.5
02:11:40|24323.5
02:11:41|24323.5
02:11:42|24323.5
02:11:43|24323.5
02:11:44|24323.5
02:11:45|24323.5
02:11:46|24323.5
02:11:47|24323.5
02:11:48|24323.5
02:11:49|24323.5
02:11:50|24323.5
02:11:51|24323.5
02:11:52|24323.5
02:11:53|24323.5
02:11:54|24323.5
02:11:55|24323.5
02:11:56|24323.5
02:11:57|24323.5
02:11:58|24323.5
02:11:59|24323.5
02:12:00|24323.5
02:12:01|24323.5
02:12:02|24323.5
02:12:03|24320.8
02:12:04|24320.8
02:12:05|24320.8
02:12:06|24320.8
02:12:07|24320.8
02:12:09|24320.8
02:12:09|24320.8
02:12:10|24320.8
02:12:11|24320.81
02:12:12|24320.81
02:12:13|24320.81
02:12:14|24320.81
02:12:16|24320.81
02:12:16|24320.81
02:12:18|24320.81
02:12:19|24320.81
02:12:19|24320.81
02:12:21|24320.81
02:12:22|24320.81
02:12:23|24320.81
02:12:24|24320.81
02:12:24|24320.81
02:12:26|24327.65
02:12:27|24327.65
02:12:28|24327.65
02:12:29|24327.65
02:12:30|24327.65
02:12:31|24327.65
02:12:31|24327.65
02:12:32|24327.65
02:12:34|24327.65
02:12:35|24327.65
02:12:36|24327.65
02:12:36|24327.65
02:12:38|24327.65
02:12:39|24327.65
02:12:40|24327.65
02:12:40|24327.65
02:12:42|24327.65
02:12:43|24327.65
02:12:44|24327.65
02:12:45|24327.65
02:12:46|24327.65
02:12:48|24327.65
02:12:48|24327.65
02:12:49|24327.65
02:12:50|24327.65
02:12:51|24327.65
02:12:52|24327.65
02:12:53|24327.65
02:12:54|24327.65
02:12:55|24327.65
02:12:56|24327.65
02:12:57|24327.65
02:12:59|24327.65
02:12:59|24327.65
02:13:00|24327.65
02:13:01|24327.65
02:13:02|24327.65
02:13:04|24327.65
02:13:04|24327.65
02:13:05|24327.65
02:13:06|24327.65
02:13:07|24327.65
02:13:09|24327.65
02:13:10|24327.65
02:13:11|24327.65
02:13:11|24327.65
02:13:12|24327.65
02:13:14|24327.65
02:13:15|24327.65
02:13:16|24327.65
02:13:18|24327.65
02:13:18|24327.65
02:13:19|24327.65
02:13:20|24327.65
02:13:21|24327.65
02:13:23|24327.65
02:13:24|24327.65
02:13:25|24327.65
02:13:25|24327.65
02:13:27|24327.65
02:13:28|24327.65
02:13:28|24327.65
02:13:30|24327.65
02:13:31|24327.65
02:13:32|24327.65
02:13:33|24327.65
02:13:34|24327.65
02:13:35|24327.65
02:13:36|24327.65
02:13:37|24327.65
02:13:38|24327.65
02:13:39|24327.65
02:13:40|24327.65
02:13:41|24327.65
02:13:42|24327.65
02:13:43|24327.65
02:13:44|24327.65
02:13:45|24327.65
02:13:46|24327.65
02:13:47|24327.65
02:13:48|24327.65
02:13:49|24327.65
02:13:50|24327.65
02:13:51|24327.65
02:13:52|24332.33
02:13:53|24332.33
02:13:54|24332.33
02:13:55|24332.33
02:13:56|24332.33
02:13:57|24332.33
02:13:58|24332.33
02:13:59|24332.33
02:14:00|24332.33
02:14:01|24332.33
02:14:02|24332.33
02:14:03|24332.33
02:14:04|24332.33
02:14:05|24332.33
02:14:06|24332.33
02:14:07|24332.33
02:14:08|24332.33
02:14:09|24332.33
02:14:11|24332.33
02:14:12|24332.33
02:14:12|24332.33
02:14:13|24332.33
02:14:14|24332.33
02:14:15|24332.33
02:14:17|24332.33
02:14:18|24332.33
02:14:19|24332.34
02:14:20|24332.34
02:14:21|24332.34
02:14:22|24332.34
02:14:23|24332.34
02:14:24|24332.34
02:14:25|24332.34
02:14:26|24332.34
02:14:27|24332.34
02:14:28|24332.34
02:14:29|24332.34
02:14:30|24332.34
02:14:31|24332.34
02:14:32|24332.34
02:14:34|24332.34
02:14:35|24332.34
02:14:35|24332.34
02:14:37|24332.34
02:14:37|24332.33
02:14:38|24332.33
02:14:40|24332.33
02:14:41|24332.33
02:14:42|24332.33
02:14:43|24332.33
02:14:44|24332.33
02:14:44|24332.33
02:14:46|24332.33
02:14:46|24332.33
02:14:47|24332.33
02:14:49|24332.33
02:14:49|24332.33
02:14:51|24332.33
02:14:51|24332.33
02:14:52|24332.33
02:14:53|24332.33
02:14:54|24332.33
02:14:55|24332.33
02:14:56|24332.33
02:14:58|24332.33
02:14:59|24332.33
02:14:59|24332.33
02:15:01|24332.33
02:15:02|24332.33
02:15:02|24332.33
02:15:04|24332.33
02:15:04|24332.33
02:15:06|24332.33
02:15:06|24332.33
02:15:08|24332.33
02:15:09|24332.33
02:15:09|24332.33
02:15:11|24332.33
02:15:12|24332.33
02:15:16|24332.33
02:15:16|24333.13
02:15:18|24333.13
02:15:19|24333.13
02:15:20|24333.13
02:15:20|24333.13
02:15:21|24333.13
02:15:22|24333.13
02:15:23|24333.13
02:15:24|24333.13
02:15:25|24333.13
02:15:27|24333.13
02:15:27|24333.13
02:15:28|24333.13
02:15:30|24333.13
02:15:31|24333.13
02:15:32|24333.13
02:15:32|24333.13
02:15:33|24333.13
02:15:34|24333.13
02:15:35|24333.13
02:15:36|24333.13
02:15:37|24333.13
02:15:39|24333.13
02:15:40|24333.13
02:15:41|24333.13
02:15:41|24333.13
02:15:42|24333.13
02:15:44|24333.13
02:15:45|24333.13
02:15:45|24333.13
02:15:46|24333.13
02:15:47|24333.13
02:15:49|24333.13
02:15:49|24333.13
02:15:51|24333.13
02:15:51|24333.13
02:15:52|24333.13
02:15:54|24333.13
02:15:55|24333.13
02:15:56|24333.13
02:15:56|24333.13
02:15:58|24333.13
02:15:58|24333.13
02:16:00|24333.13
02:16:00|24333.13
02:16:02|24333.13
02:16:02|24333.13
02:16:04|24333.13
02:16:04|24333.13
02:16:06|24333.13
02:16:07|24333.13
02:16:07|24333.13
02:16:08|24333.13
02:16:09|24333.13
02:16:10|24333.13
02:16:11|24333.13
02:16:12|24333.13
02:16:14|24333.13
02:16:15|24333.13
02:16:17|24333.13
02:16:17|24333.13
02:16:18|24333.13
02:16:19|24333.13
02:16:20|24333.13
02:16:21|24333.13
02:16:22|24333.13
02:16:23|24333.13
02:16:24|24333.13
02:16:25|24333.13
02:16:26|24333.13
02:16:27|24336.56
02:16:28|24336.56
02:16:29|24336.56
02:16:31|24336.56
02:16:32|24336.56
02:16:33|24336.56
02:16:34|24336.56
02:16:34|24336.56
02:16:36|24336.56
02:16:36|24336.56
02:16:38|24336.56
02:16:38|24336.56
02:16:40|24336.56
02:16:41|24336.56
02:16:42|24336.56
02:16:42|24336.56
02:16:44|24336.91
02:16:45|24336.91
02:16:45|24336.91
02:16:47|24336.91
02:16:47|24336.91
02:16:49|24336.91
02:16:50|24336.91
02:16:51|24336.91
02:16:51|24336.91
02:16:52|24336.91
02:16:53|24336.91
02:16:54|24336.91
02:16:55|24336.91
02:16:56|24336.91
02:16:58|24336.91
02:16:58|24336.91
02:16:59|24336.91
02:17:00|24336.91
02:17:01|24336.91
02:17:03|24336.91
02:17:03|24336.91
02:17:04|24336.91
02:17:06|24336.91
02:17:07|24336.91
02:17:08|24336.91
02:17:08|24336.91
02:17:09|24336.91
02:17:11|24336.91
02:17:11|24336.91
02:17:13|24336.91
02:17:14|24336.91
02:17:15|24336.91
02:17:16|24336.91
02:17:18|24336.91
02:17:19|24336.91
02:17:19|24336.91
02:17:20|24336.91
02:17:21|24336.91
02:17:22|24336.91
02:17:23|24336.91
02:17:24|24336.91
02:17:25|24336.91
02:17:27|24336.91
02:17:27|24336.91
02:17:29|24336.91
02:17:30|24336.91
02:17:31|24336.91
02:17:32|24336.91
02:17:34|24336.91
02:17:34|24336.91
02:17:35|24336.91
02:17:36|24336.91
02:17:37|24336.91
02:17:38|24336.91
02:17:39|24336.91
02:17:40|24334.45
02:17:41|24334.45
02:17:42|24334.45
02:17:43|24334.45
02:17:44|24334.45
02:17:45|24334.45
02:17:46|24334.45
02:17:47|24334.45
02:17:48|24334.45
02:17:50|24333.84
02:17:51|24333.84
02:17:51|24333.84
02:17:53|24333.84
02:17:54|24333.84
02:17:55|24333.84
02:17:55|24333.84
02:17:56|24335.9
02:17:57|24335.9
02:17:58|24335.9
02:18:00|24335.9
02:18:00|24335.9
02:18:02|24335.9
02:18:03|24335.9
02:18:04|24335.9
02:18:05|24335.9
02:18:05|24335.9
02:18:07|24335.9
02:18:07|24335.9
02:18:08|24335.9
02:18:09|24335.9
02:18:10|24335.9
02:18:12|24335.9
02:18:12|24335.9
02:18:14|24335.9
02:18:15|24335.9
02:18:16|24335.9
02:18:17|24335.9
02:18:18|24335.9
02:18:19|24335.9
02:18:21|24335.9
02:18:21|24335.9
02:18:22|24335.9
02:18:24|24335.9
02:18:24|24335.9
02:18:26|24335.9
02:18:27|24335.9
02:18:28|24335.9
02:18:28|24335.9
02:18:30|24335.9
02:18:31|24336.05
02:18:32|24336.05
02:18:33|24336.05
02:18:34|24336.05
02:18:35|24336.05
02:18:36|24336.05
02:18:36|24336.05
02:18:38|24336.05
02:18:39|24336.05
02:18:40|24336.05
02:18:41|24336.05
02:18:42|24336.05
02:18:43|24336.05
02:18:44|24336.05
02:18:45|24336.05
02:18:46|24336.05
02:18:47|24336.05
02:18:48|24336.05
02:18:49|24336.05
02:18:50|24336.05
02:18:51|24336.05
02:18:52|24336.05
02:18:53|24336.05
02:18:54|24336.05
02:18:55|24336.05
02:18:56|24336.05
02:18:57|24336.05
02:18:58|24336.05
02:19:00|24336.05
02:19:00|24336.05
02:19:01|24336.05
02:19:02|24336.05
02:19:03|24336.05
02:19:04|24336.05
02:19:05|24336.05
02:19:06|24336.05
02:19:07|24336.05
02:19:08|24336.05
02:19:09|24336.05
02:19:10|24336.05
02:19:11|24336.05
02:19:12|24336.05
02:19:13|24336.05
02:19:14|24336.05
02:19:16|24336.05
02:19:18|24336.05
02:19:18|24336.05
02:19:19|24336.05
02:19:21|24336.05
02:19:22|24336.05
02:19:23|24336.05
02:19:23|24336.05
02:19:25|24336.05
02:19:26|24336.05
02:19:27|24336.05
02:19:28|24336.05
02:19:29|24336.05
02:19:30|24336.05
02:19:30|24336.05
02:19:31|24336.05
02:19:32|24336.05
02:19:34|24336.05
02:19:35|24336.05
02:19:36|24336.05
02:19:36|24336.05
02:19:38|24336.05
02:19:39|24336.05
02:19:40|24336.05
02:19:41|24336.05
02:19:42|24336.05
02:19:43|24336.05
02:19:44|24336.05
02:19:45|24336.05
02:19:46|24336.05
02:19:47|24336.05
02:19:48|24336.05
02:19:49|24336.05
02:19:50|24336.05
02:19:52|24336.05
02:19:52|24336.05
02:19:55|24336.05
02:19:56|24336.05
02:19:57|24336.05
02:19:57|24336.05
02:19:58|24336.05
02:19:59|24336.05
02:20:01|24336.05
02:20:01|24336.05
02:20:02|24336.05
02:20:04|24332.8
02:20:05|24330.17
02:20:06|24330.17
02:20:07|24330.17
02:20:08|24330.17
02:20:09|24330.17
02:20:10|24330.17
02:20:11|24330.17
02:20:12|24330.17
02:20:12|24330.17
02:20:14|24330.17
02:20:15|24330.17
02:20:16|24330.17
02:20:17|24330.17
02:20:18|24330.17
02:20:19|24330.17
02:20:20|24330.17
02:20:21|24330.17
02:20:22|24330.17
02:20:23|24330.17
02:20:24|24330.17
02:20:25|24330.17
02:20:26|24330.17
02:20:27|24330.17
02:20:28|24330.17
02:20:29|24330.17
02:20:30|24330.17
02:20:31|24330.17
02:20:32|24330.17
02:20:33|24330.17
02:20:34|24330.17
02:20:35|24330.17
02:20:36|24330.17
02:20:37|24330.17
02:20:38|24330.17
02:20:39|24330.17
02:20:40|24330.17
02:20:41|24330.17
02:20:42|24330.17
02:20:43|24330.17
02:20:44|24330.17
02:20:45|24330.17
02:20:46|24330.17
02:20:47|24330.17
02:20:48|24330.17
02:20:49|24330.17
02:20:50|24330.17
02:20:51|24330.17
02:20:52|24330.17
02:20:53|24330.17
02:20:54|24330.17
02:20:55|24330.17
02:20:56|24330.17
02:20:57|24330.17
02:20:58|24330.17
02:20:59|24330.17
02:21:00|24330.17
02:21:01|24330.17
02:21:02|24330.17
02:21:03|24330.17
02:21:04|24330.17
02:21:05|24330.17
02:21:06|24330.17
02:21:07|24330.17
02:21:08|24330.17
02:21:09|24330.17
02:21:10|24329.36
02:21:12|24329.36
02:21:12|24329.36
02:21:13|24330.23
02:21:14|24330.23
02:21:16|24330.23
02:21:16|24330.23
02:21:18|24330.23
02:21:19|24330.23
02:21:20|24330.23
02:21:21|24330.23
02:21:22|24330.23
02:21:23|24330.23
02:21:24|24330.23
02:21:25|24330.23
02:21:26|24330.23
02:21:27|24330.23
02:21:29|24330.23
02:21:29|24330.23
02:21:30|24330.23
02:21:31|24330.23
02:21:32|24330.23
02:21:33|24330.23
02:21:34|24330.23
02:21:35|24330.23
02:21:36|24330.23
02:21:37|24330.23
02:21:39|24330.23
02:21:39|24330.23
02:21:41|24330.23
02:21:41|24330.23
02:21:43|24330.23
02:21:44|24330.23
02:21:44|24330.23
02:21:45|24330.23
02:21:47|24330.23
02:21:47|24330.23
02:21:48|24330.23
02:21:49|24330.23
02:21:50|24330.23
02:21:52|24330.23
02:21:52|24330.23
02:21:53|24330.23
02:21:55|24330.23
02:21:55|24330.23
02:21:56|24330.23
02:21:58|24330.23
02:21:58|24330.23
02:21:59|24330.23
02:22:00|24330.23
02:22:02|24330.23
02:22:03|24330.23
02:22:04|24330.23
02:22:04|24330.23
02:22:06|24330.23
02:22:07|24330.23
02:22:08|24330.23
02:22:09|24330.23
02:22:09|24330.23
02:22:11|24330.23
02:22:12|24330.23
02:22:13|24330.23
02:22:14|24330.23
02:22:15|24330.23
02:22:16|24330.23
02:22:17|24330.23
02:22:19|24330.23
02:22:19|24330.23
02:22:21|24330.23
02:22:22|24330.23
02:22:23|24330.23
02:22:24|24330.23
02:22:25|24330.23
02:22:26|24330.23
02:22:27|24330.23
02:22:28|24330.23
02:22:29|24330.23
02:22:29|24330.23
02:22:31|24330.23
02:22:32|24330.23
02:22:33|24330.23
02:22:33|24330.23
02:22:35|24330.23
02:22:36|24330.23
02:22:37|24330.23
02:22:38|24330.23
02:22:39|24330.23
02:22:41|24330.23
02:22:42|24330.23
02:22:43|24330.23
02:22:43|24330.23
02:22:44|24330.23
02:22:46|24330.23
02:22:47|24330.23
02:22:48|24330.23
02:22:48|24330.23
02:22:50|24330.23
02:22:51|24330.23
02:22:52|24330.23
02:22:53|24330.23
02:22:54|24330.23
02:22:55|24330.23
02:22:56|24330.23
02:22:57|24330.23
02:22:58|24330.23
02:22:59|24330.23
02:23:00|24330.23
02:23:01|24328.71
02:23:02|24328.71
02:23:03|24328.71
02:23:04|24328.71
02:23:05|24328.71
02:23:06|24328.71
02:23:08|24328.71
02:23:08|24328.71
02:23:09|24328.71
02:23:10|24328.71
02:23:11|24328.71
02:23:12|24328.71
02:23:13|24328.71
02:23:14|24328.71
02:23:15|24328.71
02:23:16|24328.71
02:23:17|24328.71
02:23:19|24328.71
02:23:20|24328.71
02:23:21|24328.71
02:23:21|24328.71
02:23:23|24328.71
02:23:24|24328.71
02:23:25|24328.71
02:23:26|24328.71
02:23:28|24328.71
02:23:28|24328.71
02:23:29|24328.71
02:23:30|24328.71
02:23:32|24328.71
02:23:32|24328.71
02:23:34|24328.71
02:23:35|24328.71
02:23:36|24328.71
02:23:36|24328.71
02:23:37|24328.71
02:23:39|24328.71
02:23:40|24328.71
02:23:40|24328.71
02:23:41|24328.71
02:23:42|24328.71
02:23:44|24328.71
02:23:44|24328.71
02:23:45|24328.71
02:23:46|24328.71
02:23:47|24328.71
02:23:48|24328.71
02:23:50|24328.71
02:23:50|24328.71
02:23:51|24328.71
02:23:52|24328.71
02:23:54|24328.71
02:23:54|24328.71
02:23:56|24328.71
02:23:56|24328.71
02:23:58|24328.71
02:23:59|24328.71
02:23:59|24328.71
02:24:01|24328.71
02:24:02|24328.71
02:24:03|24328.71
02:24:04|24328.71
02:24:05|24328.71
02:24:06|24328.71
02:24:07|24328.71
02:24:08|24328.71
02:24:09|24328.71
02:24:10|24328.71
02:24:11|24328.71
02:24:12|24328.71
02:24:13|24328.71
02:24:14|24328.71
02:24:15|24328.71
02:24:16|24328.71
02:24:17|24328.71
02:24:18|24328.71
02:24:19|24328.71
02:24:20|24328.71
02:24:22|24328.71
02:24:22|24328.71
02:24:23|24328.71
02:24:25|24328.71
02:24:26|24328.71
02:24:27|24328.71
02:24:28|24328.71
02:24:29|24328.71
02:24:30|24328.71
02:24:31|24328.71
02:24:32|24328.71
02:24:33|24328.71
02:24:34|24328.71
02:24:35|24328.71
02:24:36|24328.71
02:24:37|24328.71
02:24:38|24328.71
02:24:39|24328.71
02:24:40|24328.71
02:24:41|24328.71
02:24:42|24328.71
02:24:43|24328.71
02:24:44|24328.71
02:24:46|24328.71
02:24:46|24328.71
02:24:47|24328.71
02:24:48|24328.71
02:24:49|24328.71
02:24:50|24328.71
02:24:51|24328.71
02:24:52|24328.71
02:24:53|24328.71
02:24:54|24328.71
02:24:55|24328.71
02:24:56|24328.71
02:24:57|24328.71
02:24:58|24328.71
02:24:59|24328.71
02:25:00|24328.71
02:25:01|24328.71
02:25:02|24328.71
02:25:03|24328.71
02:25:04|24328.71
02:25:05|24328.16
02:25:07|24328.16
02:25:08|24328.16
02:25:08|24328.16
02:25:09|24328.16
02:25:10|24328.16
02:25:12|24328.16
02:25:13|24328.16
02:25:14|24328.16
02:25:15|24328.16
02:25:16|24328.16
02:25:17|24328.16
02:25:18|24328.16
02:25:19|24328.16
02:25:20|24328.16
02:25:22|24328.16
02:25:22|24328.16
02:25:24|24328.16
02:25:24|24328.16
02:25:26|24328.16
02:25:27|24328.16
02:25:27|24328.16
02:25:28|24328.16
02:25:30|24328.16
02:25:31|24328.16
02:25:32|24328.16
02:25:33|24328.16
02:25:34|24328.16
02:25:35|24328.16
02:25:36|24328.16
02:25:37|24328.16
02:25:38|24328.16
02:25:39|24328.16
02:25:40|24328.16
02:25:41|24328.16
02:25:42|24328.16
02:25:43|24328.16
02:25:44|24328.16
02:25:45|24328.16
02:25:46|24328.16
02:25:47|24328.16
02:25:48|24328.16
02:25:49|24328.16
02:25:50|24328.16
02:25:51|24328.16
02:25:52|24328.16
02:25:53|24328.16
02:25:54|24328.16
02:25:55|24328.16
02:25:56|24328.16
02:25:57|24328.16
02:25:58|24328.16
02:25:59|24328.16
02:26:00|24328.16
02:26:01|24328.16
02:26:02|24328.16
02:26:03|24328.16
02:26:04|24330.82
02:26:05|24330.82
02:26:06|24330.82
02:26:07|24330.82
02:26:08|24330.82
02:26:09|24330.82
02:26:10|24330.82
02:26:11|24330.82
02:26:13|24330.82
02:26:13|24330.82
02:26:14|24330.82
02:26:15|24330.82
02:26:16|24330.82
02:26:17|24330.82
02:26:18|24332.98
02:26:19|24332.98
02:26:20|24332.98
02:26:21|24332.98
02:26:22|24332.98
02:26:24|24332.98
02:26:25|24332.98
02:26:25|24332.98
02:26:26|24332.98
02:26:28|24336.66
02:26:29|24336.66
02:26:30|24336.66
02:26:31|24336.66
02:26:32|24336.66
02:26:33|24336.66
02:26:34|24336.66
02:26:34|24336.66
02:26:36|24336.66
02:26:37|24336.66
02:26:37|24336.66
02:26:38|24336.66
02:26:39|24336.66
02:26:41|24336.66
02:26:42|24336.66
02:26:43|24336.66
02:26:44|24336.66
02:26:45|24336.66
02:26:46|24336.66
02:26:47|24336.66
02:26:48|24336.66
02:26:49|24336.66
02:26:50|24336.66
02:26:51|24338.4
02:26:52|24338.4
02:26:53|24338.4
02:26:54|24338.4
02:26:55|24338.4
02:26:56|24338.4
02:26:57|24338.4
02:26:58|24338.4
02:26:59|24338.4
02:27:00|24338.4
02:27:01|24338.4
02:27:02|24338.4
02:27:03|24338.4
02:27:04|24338.4
02:27:05|24338.4
02:27:06|24338.4
02:27:07|24338.4
02:27:08|24338.4
02:27:12|24338.4
02:27:13|24338.4
02:27:14|24338.4
02:27:15|24338.4
02:27:15|24338.4
02:27:17|24338.4
02:27:17|24338.4
02:27:19|24338.4
02:27:20|24338.4
02:27:21|24338.4
02:27:22|24338.4
02:27:23|24338.4
02:27:25|24338.4
02:27:26|24338.4
02:27:26|24338.4
02:27:27|24338.4
02:27:28|24338.4
02:27:29|24338.4
02:27:31|24338.4
02:27:32|24338.4
02:27:33|24338.4
02:27:34|24338.4
02:27:35|24338.4
02:27:36|24338.4
02:27:37|24344.51
02:27:38|24344.51
02:27:39|24344.51
02:27:40|24344.51
02:27:41|24344.51
02:27:42|24344.51
02:27:43|24344.51
02:27:44|24344.51
02:27:45|24344.51
02:27:46|24344.51
02:27:47|24344.51
02:27:48|24344.51
02:27:49|24344.51
02:27:50|24344.51
02:27:51|24344.51
02:27:52|24344.51
02:27:53|24344.51
02:27:54|24344.51
02:27:55|24344.51
02:27:56|24344.51
02:27:57|24344.51
02:27:58|24344.51
02:27:59|24344.51
02:28:00|24340.01
02:28:01|24340.01
02:28:02|24340.01
02:28:03|24340.01
02:28:04|24336.55
02:28:05|24336.55
02:28:06|24336.55
02:28:07|24336.55
02:28:08|24336.55
02:28:09|24336.55
02:28:10|24336.55
02:28:11|24336.55
02:28:12|24336.55
02:28:13|24336.55
02:28:14|24336.55
02:28:15|24336.55
02:28:16|24336.55
02:28:17|24336.55
02:28:18|24336.55
02:28:19|24336.55
02:28:20|24336.55
02:28:21|24336.55
02:28:22|24336.55
02:28:23|24336.55
02:28:25|24336.55
02:28:26|24336.55
02:28:28|24336.55
02:28:28|24336.55
02:28:29|24336.55
02:28:30|24336.55
02:28:31|24336.55
02:28:32|24336.55
02:28:33|24336.55
02:28:34|24336.55
02:28:35|24336.55
02:28:36|24336.55
02:28:37|24336.55
02:28:38|24336.55
02:28:39|24336.55
02:28:40|24336.55
02:28:41|24336.55
02:28:42|24336.55
02:28:43|24335.88
02:28:44|24335.88
02:28:45|24335.88
02:28:46|24335.88
02:28:48|24335.88
02:28:48|24335.88
02:28:49|24340.71
02:28:51|24340.71
02:28:51|24340.71
02:28:52|24340.71
02:28:53|24340.71
02:28:54|24340.71
02:28:55|24340.71
02:28:56|24340.71
02:28:57|24340.71
02:28:58|24340.71
02:28:59|24340.71
02:29:00|24340.71
02:29:01|24340.71
02:29:02|24340.71
02:29:04|24340.71
02:29:04|24340.71
02:29:05|24340.71
02:29:06|24340.71
02:29:07|24340.71
02:29:08|24340.71
02:29:10|24340.71
02:29:11|24340.71
02:29:12|24340.71
02:29:12|24340.71
02:29:14|24340.71
02:29:14|24340.71
02:29:16|24340.71
02:29:17|24340.71
02:29:17|24340.71
02:29:18|24341.4
02:29:19|24341.4
02:29:20|24341.4
02:29:22|24341.4
02:29:22|24341.4
02:29:23|24341.4
02:29:25|24341.4
02:29:26|24341.4
02:29:27|24341.4
02:29:29|24341.4
02:29:30|24341.4
02:29:31|24341.4
02:29:32|24335.75
02:29:33|24335.75
02:29:34|24335.75
02:29:35|24335.75
02:29:36|24335.75
02:29:37|24335.75
02:29:38|24335.75
02:29:39|24335.75
02:29:40|24335.75
02:29:41|24335.75
02:29:42|24335.75
02:29:43|24335.75
02:29:44|24335.75
02:29:45|24335.75
02:29:46|24335.75
02:29:47|24335.75
02:29:48|24335.75
02:29:49|24335.75
02:29:50|24335.75
02:29:51|24335.75
02:29:52|24335.75
02:29:53|24335.75
02:29:54|24335.75
02:29:55|24335.75
02:29:56|24335.75
02:29:57|24335.75
02:29:58|24335.75
02:29:59|24335.75
02:30:00|24335.75
02:30:01|24335.75
02:30:02|24335.75
02:30:03|24335.75
02:30:04|24335.75
02:30:05|24341.1
02:30:06|24341.1
02:30:07|24341.1
02:30:08|24341.1
02:30:09|24341.1
02:30:10|24341.1
02:30:11|24341.1
02:30:12|24341.1
02:30:13|24341.1
02:30:14|24344.51
02:30:15|24344.51
02:30:16|24344.51
02:30:17|24344.51
02:30:19|24344.51
02:30:19|24344.51
02:30:20|24344.51
02:30:21|24344.51
02:30:22|24344.51
02:30:23|24344.51
02:30:24|24344.51
02:30:25|24344.51
02:30:26|24344.51
02:30:28|24344.51
02:30:29|24344.51
02:30:30|24344.51
02:30:31|24344.51
02:30:31|24344.51
02:30:33|24344.51
02:30:34|24337.33
02:30:35|24337.33
02:30:36|24337.33
02:30:37|24337.33
02:30:38|24337.33
02:30:39|24337.33
02:30:40|24336.73
02:30:41|24336.73
02:30:42|24336.73
02:30:43|24336.73
02:30:44|24336.73
02:30:46|24338.67
02:30:46|24338.67
02:30:47|24338.67
02:30:48|24338.67
02:30:49|24338.67
02:30:51|24338.67
02:30:52|24338.67
02:30:52|24338.67
02:30:54|24338.67
02:30:55|24338.67
02:30:56|24338.67
02:30:57|24338.67
02:30:57|24338.67
02:30:59|24338.67
02:31:00|24338.67
02:31:01|24338.67
02:31:01|24338.67
02:31:02|24338.67
02:31:03|24338.67
02:31:05|24338.67
02:31:06|24338.67
02:31:07|24338.67
02:31:08|24338.67
02:31:08|24338.67
02:31:10|24338.67
02:31:11|24338.67
02:31:12|24338.67
02:31:13|24338.67
02:31:14|24338.67
02:31:15|24338.67
02:31:16|24338.67
02:31:17|24338.67
02:31:18|24338.67
02:31:19|24338.67
02:31:19|24338.67
02:31:20|24338.67
02:31:22|24338.67
02:31:22|24338.67
02:31:24|24338.67
02:31:25|24338.67
02:31:25|24338.67
02:31:27|24338.67
02:31:28|24338.67
02:31:29|24338.67
02:31:30|24337.93
02:31:31|24337.93
02:31:32|24337.93
02:31:34|24337.93
02:31:35|24337.93
02:31:35|24337.93
02:31:37|24337.93
02:31:38|24337.93
02:31:39|24337.93
02:31:39|24337.93
02:31:41|24337.93
02:31:41|24337.93
02:31:43|24337.93
02:31:43|24337.93
02:31:45|24337.93
02:31:46|24337.93
02:31:46|24336.59
02:31:48|24336.59
02:31:49|24336.59
02:31:50|24336.59
02:31:51|24337.07
02:31:51|24337.07
02:31:53|24337.07
02:31:54|24337.07
02:31:55|24337.36
02:31:56|24337.36
02:31:57|24337.36
02:31:58|24337.36
02:31:59|24337.36
02:32:00|24337.36
02:32:02|24337.36
02:32:02|24337.36
02:32:03|24339.43
02:32:04|24339.43
02:32:05|24339.43
02:32:07|24339.43
02:32:07|24339.43
02:32:08|24339.43
02:32:10|24339.43
02:32:11|24344.49
02:32:11|24344.49
02:32:12|24344.49
02:32:14|24344.49
02:32:15|24344.49
02:32:15|24344.49
02:32:16|24344.49
02:32:18|24344.6
02:32:19|24344.6
02:32:19|24344.6
02:32:20|24344.6
02:32:21|24344.6
02:32:23|24344.6
02:32:24|24344.6
02:32:24|24344.6
02:32:25|24344.6
02:32:26|24344.6
02:32:29|24344.6
02:32:30|24344.6
02:32:31|24346.88
02:32:32|24346.88
02:32:33|24346.88
02:32:34|24346.88
02:32:35|24346.88
02:32:36|24346.88
02:32:37|24346.88
02:32:38|24346.88
02:32:39|24346.88
02:32:40|24346.88
02:32:41|24346.88
02:32:42|24346.88
02:32:43|24346.88
02:32:44|24346.88
02:32:45|24346.88
02:32:46|24346.88
02:32:47|24346.88
02:32:48|24346.88
02:32:49|24346.88
02:32:51|24346.88
02:32:51|24346.88
02:32:52|24347.72
02:32:53|24348.37
02:32:55|24348.37
02:32:56|24348.37
02:32:56|24351.53
02:32:58|24351.53
02:32:58|24351.53
02:33:00|24351.53
02:33:01|24351.53
02:33:01|24351.53
02:33:03|24351.53
02:33:04|24351.53
02:33:04|24351.53
02:33:06|24351.53
02:33:07|24351.53
02:33:07|24351.53
02:33:08|24351.53
02:33:10|24351.53
02:33:10|24351.53
02:33:12|24351.53
02:33:13|24351.53
02:33:14|24351.53
02:33:15|24351.53
02:33:16|24351.53
02:33:17|24351.53
02:33:18|24351.53
02:33:19|24351.53
02:33:20|24351.53
02:33:21|24351.53
02:33:22|24351.53
02:33:23|24351.53
02:33:24|24351.53
02:33:25|24351.53
02:33:26|24351.53
02:33:27|24351.53
02:33:28|24351.53
02:33:30|24352.13
02:33:30|24354.83
02:33:32|24354.83
02:33:33|24354.83
02:33:33|24354.83
02:33:35|24354.83
02:33:35|24354.83
02:33:36|24354.83
02:33:38|24354.83
02:33:38|24354.83
02:33:40|24354.83
02:33:41|24354.83
02:33:42|24356.6
02:33:43|24356.6
02:33:43|24356.6
02:33:45|24356.6
02:33:46|24356.6
02:33:47|24356.6
02:33:48|24356.6
02:33:49|24356.6
02:33:49|24356.6
02:33:51|24356.6
02:33:52|24356.6
02:33:53|24356.6
02:33:54|24356.6
02:33:55|24356.6
02:33:56|24356.6
02:33:57|24356.6
02:33:58|24356.6
02:33:59|24356.6
02:34:01|24356.6
02:34:02|24356.6
02:34:03|24356.6
02:34:04|24356.6
02:34:04|24356.6
02:34:06|24356.6
02:34:08|24356.6
02:34:08|24356.6
02:34:09|24356.6
02:34:10|24356.6
02:34:11|24356.6
02:34:12|24356.6
02:34:13|24356.6
02:34:14|24356.6
02:34:15|24356.6
02:34:16|24356.6
02:34:17|24356.6
02:34:18|24356.6
02:34:19|24356.6
02:34:20|24356.6
02:34:21|24356.6
02:34:22|24356.6
02:34:23|24356.6
02:34:24|24356.6
02:34:25|24356.6
02:34:26|24356.6
02:34:27|24356.6
02:34:29|24356.6
02:34:29|24356.6
02:34:31|24356.6
02:34:32|24356.6
02:34:32|24356.6
02:34:34|24356.07
02:34:36|24356.07
02:34:36|24356.07
02:34:37|24356.07
02:34:39|24356.07
02:34:40|24356.07
02:34:41|24356.07
02:34:42|24356.07
02:34:43|24356.07
02:34:43|24356.07
02:34:45|24356.07
02:34:46|24356.07
02:34:47|24356.07
02:34:48|24356.07
02:34:49|24356.07
02:34:50|24356.07
02:34:51|24356.07
02:34:52|24356.07
02:34:53|24356.07
02:34:54|24356.07
02:34:55|24356.07
02:34:56|24356.07
02:34:57|24356.07
02:34:58|24356.15
02:34:59|24356.15
02:34:59|24356.15
02:35:00|24356.15
02:35:02|24356.15
02:35:03|24356.15
02:35:04|24356.15
02:35:05|24356.15
02:35:06|24356.15
02:35:07|24356.15
02:35:08|24356.15
02:35:09|24356.15
02:35:10|24356.15
02:35:10|24356.15
02:35:12|24356.15
02:35:13|24356.15
02:35:14|24356.15
02:35:15|24356.15
02:35:16|24356.15
02:35:17|24356.15
02:35:18|24356.15
02:35:19|24356.15
02:35:19|24351.84
02:35:21|24351.84
02:35:22|24351.84
02:35:22|24351.84
02:35:24|24351.84
02:35:24|24351.84
02:35:26|24351.84
02:35:27|24351.84
02:35:27|24351.84
02:35:28|24352.29
02:35:30|24352.29
02:35:31|24352.29
02:35:32|24352.29
02:35:33|24352.29
02:35:35|24352.29
02:35:36|24352.29
02:35:37|24352.29
02:35:38|24352.29
02:35:39|24352.29
02:35:40|24352.35
02:35:41|24352.35
02:35:42|24352.35
02:35:43|24352.35
02:35:44|24352.35
02:35:45|24352.35
02:35:46|24352.35
02:35:47|24352.35
02:35:48|24352.35
02:35:49|24352.35
02:35:50|24352.35
02:35:51|24352.35
02:35:52|24352.35
02:35:53|24352.35
02:35:54|24352.35
02:35:55|24353.5
02:35:56|24353.5
02:35:57|24353.5
02:35:58|24353.5
02:35:59|24353.5
02:36:00|24353.5
02:36:02|24353.5
02:36:02|24353.5
02:36:03|24353.5
02:36:04|24359.61
02:36:05|24359.61
02:36:06|24359.61
02:36:07|24359.61
02:36:08|24360.93
02:36:09|24360.93
02:36:10|24360.93
02:36:11|24360.93
02:36:13|24360.93
02:36:13|24360.93
02:36:14|24360.93
02:36:15|24360.93
02:36:16|24360.93
02:36:17|24360.93
02:36:18|24360.93
02:36:19|24360.93
02:36:20|24360.93
02:36:21|24360.93
02:36:23|24360.93
02:36:23|24360.93
02:36:24|24360.93
02:36:26|24360.93
02:36:27|24360.93
02:36:27|24360.93
02:36:28|24360.93
02:36:30|24360.93
02:36:30|24360.93
02:36:32|24360.93
02:36:34|24356.22
02:36:34|24356.22
02:36:36|24356.22
02:36:37|24356.22
02:36:38|24353.77
02:36:39|24353.77
02:36:40|24353.77
02:36:41|24353.77
02:36:42|24353.77
02:36:43|24353.77
02:36:44|24353.77
02:36:45|24353.77
02:36:46|24353.77
02:36:47|24353.77
02:36:48|24353.77
02:36:50|24353.77
02:36:50|24353.77
02:36:51|24353.77
02:36:52|24353.77
02:36:53|24353.77
02:36:55|24353.77
02:36:55|24351.93
02:36:56|24351.93
02:36:57|24351.93
02:36:58|24351.93
02:36:59|24351.93
02:37:00|24351.93
02:37:02|24351.93
02:37:03|24351.93
02:37:03|24351.93
02:37:04|24351.93
02:37:06|24351.93
02:37:06|24351.93
02:37:07|24351.93
02:37:09|24351.93
02:37:09|24351.93
02:37:10|24351.93
02:37:11|24351.93
02:37:12|24351.93
02:37:13|24351.93
02:37:14|24351.93
02:37:15|24351.93
02:37:17|24351.93
02:37:17|24351.93
02:37:18|24351.93
02:37:19|24351.93
02:37:20|24351.93
02:37:21|24351.93
02:37:22|24351.93
02:37:24|24351.93
02:37:24|24351.93
02:37:25|24351.93
02:37:26|24351.93
02:37:28|24351.93
02:37:28|24351.93
02:37:29|24351.93
02:37:30|24351.93
02:37:31|24351.93
02:37:33|24351.93
02:37:35|24351.93
02:37:36|24351.93
02:37:36|24351.93
02:37:38|24351.93
02:37:39|24351.93
02:37:40|24351.93
02:37:41|24351.93
02:37:42|24351.93
02:37:44|24351.93
02:37:45|24351.93
02:37:46|24351.93
02:37:47|24351.93
02:37:48|24347.6
02:37:48|24347.6
02:37:49|24347.6
02:37:50|24347.6
02:37:52|24347.6
02:37:52|24347.6
02:37:54|24347.6
02:37:55|24344.77
02:37:55|24344.77
02:37:57|24344.77
02:37:57|24344.77
02:37:59|24344.77
02:38:00|24344.77
02:38:01|24344.77
02:38:02|24344.77
02:38:03|24344.77
02:38:04|24344.77
02:38:05|24344.77
02:38:06|24344.77
02:38:07|24344.77
02:38:08|24344.77
02:38:09|24344.77
02:38:10|24344.77
02:38:11|24344.77
02:38:12|24344.77
02:38:13|24344.77
02:38:14|24344.77
02:38:15|24344.77
02:38:16|24344.77
02:38:17|24344.77
02:38:18|24344.77
02:38:19|24344.77
02:38:20|24344.77
02:38:21|24344.77
02:38:22|24344.77
02:38:23|24344.77
02:38:24|24344.77
02:38:25|24344.77
02:38:26|24344.77
02:38:27|24344.77
02:38:28|24344.77
02:38:29|24344.77
02:38:30|24344.77
02:38:31|24344.77
02:38:32|24344.77
02:38:33|24344.77
02:38:35|24344.77
02:38:35|24344.77
02:38:37|24344.77
02:38:38|24344.77
02:38:39|24344.77
02:38:40|24344.77
02:38:41|24344.77
02:38:42|24344.77
02:38:43|24346.88
02:38:44|24346.88
02:38:45|24346.88
02:38:46|24346.88
02:38:47|24346.88
02:38:48|24346.88
02:38:49|24346.88
02:38:50|24346.88
02:38:51|24346.88
02:38:52|24346.88
02:38:53|24346.88
02:38:54|24346.88
02:38:55|24346.88
02:38:56|24346.88
02:38:57|24346.88
02:38:58|24346.88
02:38:59|24346.88
02:39:00|24346.88
02:39:01|24346.88
02:39:02|24346.88
02:39:03|24346.88
02:39:04|24346.88
02:39:05|24346.88
02:39:06|24351.09
02:39:07|24351.09
02:39:08|24351.09
02:39:09|24351.09
02:39:10|24351.09
02:39:11|24351.09
02:39:12|24351.09
02:39:13|24351.09
02:39:14|24351.09
02:39:15|24351.09
02:39:16|24351.09
02:39:17|24351.09
02:39:18|24351.09
02:39:19|24351.09
02:39:21|24351.09
02:39:21|24351.09
02:39:22|24351.09
02:39:23|24351.09
02:39:24|24351.09
02:39:26|24351.09
02:39:26|24351.09
02:39:28|24351.09
02:39:28|24351.09
02:39:30|24351.09
02:39:30|24351.09
02:39:32|24351.09
02:39:32|24351.09
02:39:33|24351.09
02:39:35|24351.09
02:39:35|24349.46
02:39:37|24349.46
02:39:38|24349.46
02:39:39|24349.46
02:39:40|24349.46
02:39:41|24349.46
02:39:42|24349.46
02:39:43|24349.46
02:39:44|24349.46
02:39:45|24349.46
02:39:46|24349.46
02:39:47|24349.46
02:39:48|24349.46
02:39:49|24349.46
02:39:50|24349.46
02:39:51|24349.46
02:39:52|24349.46
02:39:53|24349.46
02:39:54|24349.46
02:39:55|24349.46
02:39:56|24349.46
02:39:57|24349.46
02:39:58|24349.46
02:39:59|24349.46
02:40:00|24349.46
02:40:02|24349.46
02:40:02|24349.46
02:40:03|24349.46
02:40:04|24349.46
02:40:05|24349.46
02:40:06|24349.46
02:40:08|24349.46
02:40:08|24349.46
02:40:10|24349.46
02:40:10|24349.46
02:40:11|24349.46
02:40:12|24349.46
02:40:13|24349.46
02:40:14|24349.46
02:40:16|24349.46
02:40:17|24349.46
02:40:18|24349.46
02:40:18|24349.46
02:40:19|24349.46
02:40:20|24349.46
02:40:21|24349.46
02:40:22|24349.46
02:40:24|24349.46
02:40:25|24349.46
02:40:25|24349.46
02:40:27|24349.46
02:40:27|24349.46
02:40:28|24349.46
02:40:29|24349.46
02:40:30|24349.46
02:40:32|24349.46
02:40:32|24349.46
02:40:34|24349.46
02:40:34|24349.46
02:40:36|24349.46
02:40:38|24350.62
02:40:39|24350.62
02:40:40|24350.62
02:40:42|24350.62
02:40:42|24350.62
02:40:43|24350.62
02:40:45|24350.62
02:40:45|24350.62
02:40:47|24350.62
02:40:47|24350.62
02:40:49|24350.62
02:40:49|24350.62
02:40:50|24350.62
02:40:51|24350.62
02:40:52|24350.62
02:40:54|24350.62
02:40:55|24350.62
02:40:55|24350.62
02:40:56|24350.62
02:40:58|24350.62
02:40:59|24350.62
02:41:00|24350.62
02:41:00|24350.62
02:41:01|24350.62
02:41:03|24350.62
02:41:03|24350.62
02:41:05|24350.62
02:41:06|24346.08
02:41:07|24346.08
02:41:08|24346.08
02:41:08|24346.08
02:41:10|24346.08
02:41:11|24346.08
02:41:12|24346.07
02:41:13|24346.07
02:41:14|24346.07
02:41:14|24346.07
02:41:15|24346.07
02:41:16|24346.07
02:41:17|24346.07
02:41:19|24346.07
02:41:19|24346.07
02:41:21|24346.07
02:41:22|24346.07
02:41:23|24346.07
02:41:24|24346.07
02:41:25|24345.79
02:41:25|24345.79
02:41:27|24345.79
02:41:27|24345.79
02:41:29|24345.79
02:41:30|24345.79
02:41:31|24345.79
02:41:31|24345.79
02:41:32|24345.79
02:41:34|24345.79
02:41:35|24345.79
02:41:35|24347.73
02:41:37|24347.73
02:41:38|24347.73
02:41:40|24347.73
02:41:40|24347.73
02:41:42|24347.73
02:41:43|24347.73
02:41:44|24347.73
02:41:45|24347.73
02:41:47|24347.73
02:41:47|24347.73
02:41:48|24347.73
02:41:49|24347.73
02:41:51|24347.73
02:41:51|24347.73
02:41:52|24347.73
02:41:53|24347.73
02:41:54|24347.73
02:41:56|24347.73
02:41:56|24347.73
02:41:58|24347.73
02:41:58|24347.73
02:41:59|24347.73
02:42:00|24347.73
02:42:02|24347.73
02:42:03|24347.73
02:42:04|24347.73
02:42:04|24347.73
02:42:06|24347.73
02:42:06|24347.73
02:42:08|24347.73
02:42:09|24347.73
02:42:10|24347.73
02:42:10|24346.46
02:42:11|24346.46
02:42:12|24346.46
02:42:13|24346.46
02:42:14|24346.46
02:42:16|24346.46
02:42:17|24346.46
02:42:17|24346.46
02:42:18|24346.46
02:42:19|24346.46
02:42:20|24346.46
02:42:21|24346.46
02:42:23|24346.46
02:42:23|24346.46
02:42:25|24346.46
02:42:25|24346.46
02:42:26|24346.46
02:42:28|24346.46
02:42:29|24346.46
02:42:30|24346.46
02:42:31|24346.46
02:42:32|24346.46
02:42:33|24346.46
02:42:34|24346.46
02:42:35|24346.46
02:42:36|24346.46
02:42:37|24346.46
02:42:38|24344.47
02:42:39|24344.47
02:42:40|24344.47
02:42:41|24344.47
02:42:43|24344.47
02:42:44|24344.47
02:42:45|24344.47
02:42:45|24344.47
02:42:47|24344.47
02:42:48|24344.47
02:42:50|24344.47
02:42:51|24344.47
02:42:51|24344.47
02:42:52|24344.47
02:42:53|24344.47
02:42:54|24344.47
02:42:55|24344.47
02:42:56|24344.47
02:42:57|24344.47
02:42:58|24344.47
02:42:59|24344.47
02:43:00|24344.47
02:43:02|24344.47
02:43:02|24344.47
02:43:03|24344.47
02:43:04|24344.47
02:43:05|24344.47
02:43:06|24344.47
02:43:08|24344.47
02:43:09|24344.47
02:43:10|24344.47
02:43:11|24344.47
02:43:12|24344.47
02:43:13|24344.47
02:43:13|24344.47
02:43:15|24344.47
02:43:16|24344.47
02:43:17|24344.47
02:43:18|24344.47
02:43:19|24344.47
02:43:20|24344.47
02:43:21|24344.47
02:43:22|24344.47
02:43:23|24344.47
02:43:24|24344.47
02:43:25|24344.47
02:43:26|24344.47
02:43:27|24344.47
02:43:27|24344.47
02:43:29|24344.47
02:43:29|24344.47
02:43:31|24344.47
02:43:31|24344.47
02:43:33|24344.47
02:43:34|24344.47
02:43:35|24344.47
02:43:35|24344.47
02:43:37|24344.47
02:43:37|24344.47
02:43:39|24344.47
02:43:41|24344.47
02:43:42|24344.47
02:43:43|24344.47
02:43:44|24344.47
02:43:45|24344.47
02:43:46|24344.47
02:43:47|24344.47
02:43:48|24344.47
02:43:49|24344.47
02:43:51|24344.47
02:43:51|24344.47
02:43:52|24344.47
02:43:53|24344.47
02:43:55|24344.47
02:43:55|24344.47
02:43:57|24344.47
02:43:57|24344.47
02:43:58|24344.47
02:44:00|24344.47
02:44:01|24344.47
02:44:01|24344.47
02:44:02|24344.47
02:44:04|24344.47
02:44:05|24344.47
02:44:06|24344.47
02:44:07|24344.47
02:44:08|24344.47
02:44:09|24344.47
02:44:09|24344.47
02:44:10|24344.47
02:44:11|24344.47
02:44:13|24344.47
02:44:13|24344.47
02:44:14|24344.47
02:44:16|24344.47
02:44:16|24344.47
02:44:17|24344.47
02:44:18|24344.47
02:44:20|24344.47
02:44:21|24344.47
02:44:22|24344.47
02:44:22|24344.47
02:44:24|24344.47
02:44:25|24344.47
02:44:26|24344.47
02:44:26|24344.47
02:44:27|24344.47
02:44:28|24344.47
02:44:29|24344.47
02:44:30|24344.47
02:44:32|24344.47
02:44:33|24344.47
02:44:34|24344.47
02:44:35|24344.47
02:44:36|24344.47
02:44:36|24344.47
02:44:38|24344.47
02:44:39|24344.47
02:44:40|24344.47
02:44:42|24344.47
02:44:42|24344.47
02:44:44|24344.47
02:44:45|24344.47
02:44:46|24344.47
02:44:46|24344.47
02:44:47|24344.47
02:44:48|24344.47
02:44:50|24344.47
02:44:51|24344.47
02:44:52|24344.47
02:44:53|24344.47
02:44:54|24344.47
02:44:55|24344.47
02:44:56|24344.47
02:44:57|24344.47
02:44:58|24344.47
02:44:59|24344.47
02:45:00|24344.47
02:45:01|24344.47
02:45:02|24344.47
02:45:03|24344.47
02:45:04|24344.47
02:45:06|24344.47
02:45:06|24344.47
02:45:07|24343.23
02:45:08|24343.23
02:45:09|24343.23
02:45:10|24343.23
02:45:11|24343.23
02:45:12|24343.23
02:45:13|24339.95
02:45:14|24339.95
02:45:15|24339.95
02:45:16|24339.95
02:45:17|24336.69
02:45:18|24336.69
02:45:19|24336.69
02:45:20|24336.69
02:45:21|24336.69
02:45:22|24336.69
02:45:24|24336.69
02:45:24|24336.69
02:45:25|24336.69
02:45:26|24336.69
02:45:27|24336.69
02:45:29|24336.69
02:45:29|24336.69
02:45:30|24336.69
02:45:31|24336.69
02:45:32|24336.69
02:45:34|24336.69
02:45:34|24336.69
02:45:35|24336.69
02:45:36|24336.69
02:45:37|24336.69
02:45:39|24336.69
02:45:39|24336.69
02:45:41|24336.69
02:45:42|24336.69
02:45:43|24336.69
02:45:44|24336.69
02:45:45|24336.69
02:45:46|24336.27
02:45:47|24336.27
02:45:48|24336.27
02:45:50|24336.27
02:45:50|24336.27
02:45:52|24336.27
02:45:53|24336.27
02:45:54|24336.27
02:45:54|24336.27
02:45:56|24336.27
02:45:56|24336.27
02:45:58|24336.27
02:45:58|24336.27
02:45:59|24336.27
02:46:01|24336.27
02:46:02|24336.27
02:46:03|24336.27
02:46:03|24336.27
02:46:05|24336.27
02:46:06|24336.27
02:46:07|24336.27
02:46:08|24336.27
02:46:09|24336.27
02:46:10|24336.27
02:46:11|24336.27
02:46:12|24336.27
02:46:13|24336.27
02:46:14|24336.27
02:46:15|24336.27
02:46:16|24336.27
02:46:17|24336.27
02:46:18|24336.27
02:46:19|24340.03
02:46:20|24340.03
02:46:21|24340.03
02:46:22|24340.03
02:46:23|24340.03
02:46:24|24340.03
02:46:25|24340.03
02:46:26|24340.03
02:46:27|24340.03
02:46:28|24340.03
02:46:29|24340.03
02:46:30|24340.03
02:46:31|24340.03
02:46:32|24340.03
02:46:33|24340.03
02:46:34|24340.03
02:46:35|24340.03
02:46:36|24340.03
02:46:37|24340.03
02:46:38|24340.03
02:46:39|24340.03
02:46:40|24340.03
02:46:41|24340.03
02:46:43|24340.03
02:46:43|24340.03
02:46:44|24340.03
02:46:46|24340.03
02:46:46|24340.03
02:46:47|24340.03
02:46:48|24340.03
02:46:49|24340.03
02:46:50|24340.03
02:46:51|24340.03
02:46:53|24340.03
02:46:54|24340.03
02:46:55|24340.03
02:46:56|24340.03
02:46:57|24340.03
02:46:58|24340.03
02:46:59|24340.03
02:47:00|24340.03
02:47:01|24340.03
02:47:02|24340.03
02:47:02|24340.03
02:47:04|24340.03
02:47:05|24340.03
02:47:05|24340.03
02:47:07|24340.03
02:47:07|24340.03
02:47:09|24340.03
02:47:10|24340.03
02:47:11|24340.03
02:47:12|24340.03
02:47:13|24340.03
02:47:14|24340.03
02:47:14|24340.03
02:47:16|24335.36
02:47:17|24335.36
02:47:18|24335.36
02:47:19|24335.36
02:47:20|24335.36
02:47:21|24335.36
02:47:22|24335.36
02:47:23|24335.36
02:47:24|24335.36
02:47:25|24335.36
02:47:26|24335.36
02:47:27|24335.36
02:47:28|24335.36
02:47:29|24335.36
02:47:30|24335.36
02:47:31|24335.36
02:47:32|24335.36
02:47:33|24335.36
02:47:34|24335.36
02:47:35|24335.36
02:47:36|24335.36
02:47:37|24335.36
02:47:38|24335.36
02:47:39|24335.36
02:47:40|24335.36
02:47:41|24335.36
02:47:42|24335.36
02:47:44|24335.36
02:47:44|24335.36
02:47:46|24335.36
02:47:47|24335.36
02:47:48|24335.36
02:47:49|24335.36
02:47:50|24335.36
02:47:51|24335.36
02:47:52|24335.36
02:47:53|24335.36
02:47:54|24335.36
02:47:55|24335.36
02:47:56|24335.36
02:47:57|24335.36
02:47:58|24335.36
02:47:59|24335.36
02:48:00|24334.4
02:48:01|24334.4
02:48:02|24334.4
02:48:03|24334.4
02:48:04|24334.4
02:48:05|24334.4
02:48:07|24334.4
02:48:07|24334.4
02:48:08|24334.4
02:48:09|24334.4
02:48:10|24334.4
02:48:11|24334.4
02:48:12|24334.4
02:48:13|24334.4
02:48:14|24334.4
02:48:15|24334.4
02:48:16|24334.4
02:48:17|24334.4
02:48:18|24334.4
02:48:21|24333.72
02:48:21|24331.49
02:48:22|24331.49
02:48:24|24331.49
02:48:25|24331.49
02:48:25|24331.49
02:48:27|24331.49
02:48:27|24331.49
02:48:28|24331.49
02:48:30|24331.49
02:48:31|24331.49
02:48:32|24331.49
02:48:32|24331.49
02:48:33|24331.49
02:48:35|24331.49
02:48:36|24331.49
02:48:37|24332.87
02:48:38|24332.87
02:48:39|24332.87
02:48:40|24332.87
02:48:41|24332.87
02:48:42|24332.87
02:48:43|24332.87
02:48:44|24332.87
02:48:45|24332.87
02:48:47|24332.87
02:48:48|24332.87
02:48:49|24332.87
02:48:50|24332.87
02:48:50|24332.87
02:48:52|24332.87
02:48:53|24332.87
02:48:54|24332.87
02:48:54|24332.87
02:48:56|24332.87
02:48:56|24332.87
02:48:58|24332.87
02:48:58|24332.87
02:48:59|24332.87
02:49:01|24333.28
02:49:02|24333.28
02:49:03|24333.28
02:49:04|24333.28
02:49:04|24333.28
02:49:06|24333.28
02:49:07|24333.28
02:49:07|24333.28
02:49:09|24333.28
02:49:10|24333.28
02:49:11|24333.28
02:49:12|24333.28
02:49:13|24333.28
02:49:14|24333.28
02:49:15|24335.31
02:49:16|24335.31
02:49:17|24335.31
02:49:18|24335.31
02:49:19|24335.31
02:49:20|24335.31
02:49:21|24335.31
02:49:22|24335.31
02:49:23|24335.31
02:49:24|24335.31
02:49:25|24335.31
02:49:26|24335.31
02:49:27|24335.31
02:49:28|24335.31
02:49:30|24335.31
02:49:30|24335.31
02:49:31|24335.31
02:49:32|24335.31
02:49:34|24335.31
02:49:34|24335.31
02:49:35|24335.31
02:49:36|24335.31
02:49:37|24335.31
02:49:39|24335.31
02:49:40|24335.31
02:49:41|24335.31
02:49:42|24335.31
02:49:43|24335.31
02:49:44|24335.31
02:49:45|24335.31
02:49:47|24335.31
02:49:47|24335.31
02:49:48|24335.31
02:49:50|24335.31
02:49:50|24335.31
02:49:52|24335.31
02:49:53|24335.31
02:49:54|24335.31
02:49:55|24335.31
02:49:56|24335.31
02:49:57|24335.31
02:49:58|24335.31
02:49:59|24335.31
02:50:00|24335.31
02:50:01|24335.31
02:50:02|24335.31
02:50:03|24335.31
02:50:04|24335.31
02:50:05|24335.31
02:50:06|24335.31
02:50:07|24335.31
02:50:08|24335.31
02:50:09|24335.31
02:50:10|24335.31
02:50:11|24335.31
02:50:12|24335.31
02:50:13|24335.31
02:50:14|24335.31
02:50:15|24335.31
02:50:16|24335.31
02:50:17|24335.31
02:50:19|24335.31
02:50:19|24335.31
02:50:20|24335.31
02:50:21|24335.31
02:50:22|24335.31
02:50:23|24335.31
02:50:24|24335.31
02:50:25|24335.31
02:50:26|24335.31
02:50:27|24335.31
02:50:28|24335.31
02:50:30|24335.31
02:50:30|24335.31
02:50:32|24335.31
02:50:33|24335.31
02:50:34|24335.31
02:50:35|24335.31
02:50:36|24335.31
02:50:37|24335.31
02:50:37|24335.31
02:50:38|24335.31
02:50:39|24335.31
02:50:40|24335.31
02:50:41|24335.31
02:50:43|24335.31
02:50:43|24332.87
02:50:44|24332.87
02:50:46|24332.87
02:50:47|24332.87
02:50:48|24332.87
02:50:49|24332.87
02:50:50|24332.87
02:50:51|24332.87
02:50:52|24332.87
02:50:53|24332.87
02:50:54|24332.87
02:50:55|24332.87
02:50:56|24332.87
02:50:57|24332.87
02:50:58|24332.87
02:51:00|24332.87
02:51:00|24332.87
02:51:01|24332.87
02:51:02|24332.87
02:51:03|24332.87
02:51:04|24332.87
02:51:05|24332.87
02:51:06|24332.87
02:51:08|24332.87
02:51:08|24332.87
02:51:09|24332.87
02:51:10|24332.87
02:51:11|24332.87
02:51:12|24332.87
02:51:13|24332.87
02:51:14|24332.87
02:51:15|24332.87
02:51:16|24330.57
02:51:17|24330.57
02:51:19|24330.57
02:51:19|24330.57
02:51:20|24330.57
02:51:21|24330.57
02:51:22|24330.57
02:51:23|24330.57
02:51:24|24330.57
02:51:25|24330.57
02:51:26|24330.57
02:51:27|24330.57
02:51:29|24330.57
02:51:29|24330.57
02:51:30|24330.57
02:51:31|24330.57
02:51:32|24330.57
02:51:33|24330.57
02:51:34|24330.57
02:51:35|24330.57
02:51:36|24330.57
02:51:37|24330.57
02:51:38|24330.57
02:51:40|24330.57
02:51:40|24330.57
02:51:41|24330.57
02:51:43|24330.57
02:51:43|24330.57
02:51:44|24330.57
02:51:45|24330.57
02:51:46|24330.57
02:51:47|24330.57
02:51:49|24330.57
02:51:50|24330.57
02:51:50|24330.57
02:51:52|24330.57
02:51:52|24330.57
02:51:54|24330.57
02:51:55|24330.57
02:51:57|24330.57
02:51:57|24330.57
02:51:59|24330.57
02:51:59|24330.57
02:52:00|24330.57
02:52:02|24330.57
02:52:02|24330.57
02:52:03|24330.57
02:52:04|24330.57
02:52:05|24330.57
02:52:06|24330.57
02:52:07|24330.57
02:52:09|24330.57
02:52:09|24330.57
02:52:11|24332.47
02:52:12|24332.47
02:52:13|24332.47
02:52:14|24332.62
02:52:15|24332.62
02:52:15|24332.62
02:52:17|24332.62
02:52:17|24332.62
02:52:18|24332.62
02:52:19|24332.62
02:52:20|24332.62
02:52:21|24332.62
02:52:22|24332.62
02:52:23|24332.62
02:52:24|24332.62
02:52:26|24332.62
02:52:27|24332.62
02:52:28|24332.62
02:52:28|24332.62
02:52:30|24332.62
02:52:31|24332.62
02:52:32|24332.62
02:52:32|24332.62
02:52:34|24332.62
02:52:34|24332.62
02:52:36|24332.62
02:52:37|24332.62
02:52:38|24332.62
02:52:39|24332.62
02:52:40|24332.62
02:52:41|24332.62
02:52:42|24332.62
02:52:43|24332.62
02:52:43|24332.62
02:52:45|24332.62
02:52:46|24332.62
02:52:46|24332.62
02:52:48|24332.62
02:52:50|24332.62
02:52:51|24332.62
02:52:51|24332.62
02:52:53|24332.62
02:52:54|24332.62
02:52:55|24332.62
02:52:56|24332.62
02:52:57|24332.62
02:52:58|24332.62
02:52:59|24332.62
02:53:00|24332.62
02:53:01|24332.62
02:53:02|24332.62
02:53:03|24332.62
02:53:04|24332.62
02:53:05|24332.62
02:53:06|24332.62
02:53:07|24332.62
02:53:08|24332.62
02:53:09|24332.62
02:53:10|24332.62
02:53:10|24332.62
02:53:12|24332.62
02:53:13|24332.62
02:53:14|24332.62
02:53:15|24332.62
02:53:16|24332.62
02:53:16|24332.62
02:53:18|24332.62
02:53:19|24332.62
02:53:20|24332.62
02:53:21|24332.62
02:53:21|24332.62
02:53:23|24332.62
02:53:24|24332.62
02:53:24|24332.62
02:53:26|24332.62
02:53:27|24332.62
02:53:28|24332.62
02:53:28|24332.62
02:53:30|24332.62
02:53:31|24332.62
02:53:32|24332.62
02:53:33|24332.62
02:53:34|24332.62
02:53:35|24332.62
02:53:36|24332.62
02:53:37|24332.62
02:53:38|24332.62
02:53:39|24332.62
02:53:40|24332.62
02:53:41|24332.62
02:53:42|24332.62
02:53:43|24332.62
02:53:44|24332.62
02:53:45|24332.62
02:53:46|24332.62
02:53:47|24332.62
02:53:48|24332.62
02:53:50|24332.86
02:53:51|24332.86
02:53:52|24332.86
02:53:53|24332.86
02:53:54|24332.86
02:53:55|24332.86
02:53:56|24332.86
02:53:57|24332.86
02:53:58|24331.46
02:53:59|24331.46
02:54:00|24330.07
02:54:01|24330.07
02:54:02|24330.07
02:54:03|24330.07
02:54:04|24330.07
02:54:05|24330.07
02:54:06|24330.07
02:54:07|24330.07
02:54:08|24330.07
02:54:09|24330.31
02:54:10|24330.31
02:54:11|24330.31
02:54:12|24330.31
02:54:13|24330.31
02:54:14|24330.31
02:54:15|24330.31
02:54:16|24329.86
02:54:17|24329.86
02:54:18|24329.86
02:54:19|24329.86
02:54:20|24329.86
02:54:21|24329.86
02:54:22|24329.86
02:54:23|24329.86
02:54:24|24329.86
02:54:25|24329.86
02:54:26|24329.86
02:54:27|24329.86
02:54:28|24328.61
02:54:29|24328.61
02:54:30|24328.61
02:54:31|24328.61
02:54:32|24328.61
02:54:33|24328.61
02:54:34|24328.61
02:54:35|24328.61
02:54:36|24328.61
02:54:37|24328.61
02:54:38|24328.61
02:54:40|24328.61
02:54:40|24328.61
02:54:41|24328.61
02:54:42|24328.61
02:54:43|24328.61
02:54:44|24336.35
02:54:45|24336.35
02:54:47|24336.35
02:54:47|24336.35
02:54:48|24336.35
02:54:50|24336.35
02:54:52|24336.35
02:54:52|24336.35
02:54:53|24336.35
02:54:55|24336.35
02:54:56|24336.35
02:54:57|24336.35
02:54:58|24336.35
02:54:59|24336.35
02:55:00|24326.06
02:55:00|24323.01
02:55:02|24323.01
02:55:03|24323.01
02:55:04|24323.01
02:55:04|24323.01
02:55:07|24331.5
02:55:07|24331.5
02:55:08|24323.61
02:55:09|24323.61
02:55:11|24323.61
02:55:12|24323.61
02:55:13|24323.61
02:55:13|24323.61
02:55:14|24323.61
02:55:15|24323.61
02:55:17|24323.61
02:55:18|24323.61
02:55:19|24323.61
02:55:20|24323.61
02:55:21|24323.61
02:55:22|24323.61
02:55:23|24323.61
02:55:24|24323.61
02:55:25|24323.61
02:55:26|24323.61
02:55:27|24323.61
02:55:28|24323.61
02:55:29|24323.61
02:55:30|24323.61
02:55:31|24323.61
02:55:32|24323.61
02:55:33|24323.61
02:55:34|24323.61
02:55:35|24319.9
02:55:36|24319.9
02:55:37|24319.9
02:55:38|24319.9
02:55:39|24319.9
02:55:40|24319.9
02:55:41|24319.9
02:55:42|24319.9
02:55:43|24319.9
02:55:44|24319.9
02:55:46|24319.9
02:55:46|24319.9
02:55:47|24319.9
02:55:48|24319.9
02:55:49|24319.9
02:55:51|24319.9
02:55:52|24319.9
02:55:53|24319.9
02:55:54|24319.9
02:55:56|24319.9
02:55:56|24319.9
02:55:57|24319.9
02:55:58|24319.9
02:56:00|24319.9
02:56:01|24319.9
02:56:02|24319.9
02:56:03|24319.9
02:56:03|24319.9
02:56:05|24319.9
02:56:06|24319.9
02:56:07|24319.9
02:56:08|24319.9
02:56:08|24319.9
02:56:09|24319.9
02:56:11|24319.9
02:56:12|24319.9
02:56:13|24324.65
02:56:14|24324.65
02:56:15|24324.65
02:56:16|24324.65
02:56:17|24324.65
02:56:18|24324.65
02:56:19|24324.65
02:56:20|24324.65
02:56:21|24324.65
02:56:22|24324.65
02:56:23|24324.65
02:56:24|24324.65
02:56:25|24324.65
02:56:26|24324.65
02:56:28|24324.65
02:56:28|24324.65
02:56:29|24324.65
02:56:30|24324.65
02:56:31|24324.65
02:56:32|24324.65
02:56:33|24324.65
02:56:34|24324.65
02:56:35|24324.65
02:56:36|24323.61
02:56:37|24323.61
02:56:38|24323.61
02:56:39|24323.61
02:56:40|24323.61
02:56:41|24323.61
02:56:42|24323.61
02:56:43|24323.61
02:56:44|24323.61
02:56:45|24323.61
02:56:46|24323.61
02:56:47|24323.61
02:56:48|24323.61
02:56:49|24323.61
02:56:50|24323.61
02:56:51|24323.61
02:56:53|24323.61
02:56:54|24323.61
02:56:54|24323.61
02:56:56|24323.61
02:56:57|24323.61
02:56:57|24323.61
02:56:58|24323.61
02:57:00|24323.61
02:57:01|24323.61
02:57:02|24323.61
02:57:03|24323.61
02:57:04|24323.61
02:57:05|24323.61
02:57:06|24323.61
02:57:08|24323.61
02:57:08|24323.61
02:57:09|24323.61
02:57:10|24323.61
02:57:11|24323.61
02:57:12|24323.61
02:57:13|24323.61
02:57:14|24323.61
02:57:15|24323.61
02:57:16|24323.61
02:57:17|24323.61
02:57:18|24323.61
02:57:19|24323.61
02:57:20|24323.61
02:57:21|24323.61
02:57:22|24323.61
02:57:23|24323.61
02:57:24|24323.61
02:57:25|24323.61
02:57:27|24323.61
02:57:27|24323.61
02:57:28|24323.61
02:57:29|24323.61
02:57:30|24323.61
02:57:31|24323.61
02:57:32|24323.61
02:57:33|24323.61
02:57:34|24323.61
02:57:35|24323.61
02:57:36|24323.61
02:57:37|24323.61
02:57:39|24323.61
02:57:39|24323.61
02:57:41|24323.61
02:57:41|24323.61
02:57:43|24323.61
02:57:44|24323.61
02:57:44|24323.61
02:57:45|24323.61
02:57:46|24323.61
02:57:48|24323.61
02:57:49|24323.61
02:57:49|24323.61
02:57:51|24323.61
02:57:51|24323.61
02:57:53|24323.61
02:57:53|24323.61
02:57:55|24323.61
02:57:56|24323.61
02:57:57|24323.61
02:57:58|24323.61
02:57:59|24323.61
02:58:01|24323.61
02:58:01|24323.61
02:58:02|24323.61
02:58:05|24323.61
02:58:06|24323.61
02:58:07|24323.61
02:58:08|24323.61
02:58:09|24323.61
02:58:10|24323.61
02:58:11|24323.61
02:58:12|24323.61
02:58:13|24323.61
02:58:14|24323.61
02:58:15|24323.61
02:58:16|24323.61
02:58:17|24323.61
02:58:18|24323.61
02:58:19|24323.61
02:58:20|24323.61
02:58:21|24323.61
02:58:22|24323.61
02:58:23|24323.61
02:58:24|24323.61
02:58:25|24323.61
02:58:26|24323.61
02:58:27|24323.61
02:58:28|24323.61
02:58:29|24323.61
02:58:30|24323.61
02:58:31|24323.61
02:58:32|24323.61
02:58:33|24323.61
02:58:34|24323.61
02:58:35|24323.61
02:58:36|24323.61
02:58:37|24323.61
02:58:38|24323.61
02:58:39|24323.61
02:58:40|24323.61
02:58:41|24323.61
02:58:43|24323.61
02:58:43|24323.61
02:58:45|24323.61
02:58:45|24323.61
02:58:46|24323.61
02:58:47|24323.61
02:58:48|24323.61
02:58:49|24323.61
02:58:51|24323.61
02:58:51|24323.61
02:58:52|24323.61
02:58:53|24323.61
02:58:54|24323.61
02:58:55|24323.61
02:58:57|24323.61
02:58:57|24323.61
02:58:58|24323.61
02:58:59|24323.61
02:59:00|24323.61
02:59:01|24323.61
02:59:03|24323.61
02:59:03|24323.61
02:59:05|24323.61
02:59:06|24323.61
02:59:07|24323.61
02:59:08|24323.61
02:59:08|24323.61
02:59:10|24323.61
02:59:11|24323.61
02:59:12|24323.61
02:59:12|24323.61
02:59:14|24323.61
02:59:15|24323.61
02:59:15|24323.61
02:59:17|24323.61
02:59:18|24323.61
02:59:19|24323.61
02:59:20|24323.61
02:59:21|24323.61
02:59:22|24323.61
02:59:23|24323.61
02:59:24|24323.61
02:59:25|24323.61
02:59:26|24323.61
02:59:27|24323.61
02:59:28|24323.61
02:59:29|24323.61
02:59:30|24323.61
02:59:31|24323.61
02:59:32|24323.61
02:59:33|24323.61
02:59:34|24323.61
02:59:35|24323.61
02:59:36|24323.61
02:59:37|24323.61
02:59:38|24323.61
02:59:39|24323.61
02:59:40|24323.61
02:59:41|24323.61
02:59:42|24323.61
02:59:44|24323.61
02:59:44|24323.61
02:59:45|24323.61
02:59:46|24323.61
02:59:47|24323.61
02:59:48|24323.61
02:59:49|24323.61
02:59:50|24323.61
02:59:51|24323.61
02:59:52|24323.61
02:59:53|24323.61
02:59:55|24323.61
02:59:56|24323.61
02:59:57|24323.61
02:59:58|24323.61
02:59:59|24323.61
03:00:00|24323.61
03:00:02|24323.61
03:00:02|24323.61
03:00:03|24323.61
03:00:05|24323.61
03:00:06|24323.22
03:00:07|24323.22
03:00:07|24323.22
03:00:08|24323.22
03:00:09|24323.22
03:00:11|24323.22
03:00:11|24323.22
03:00:13|24323.25
03:00:13|24323.25
03:00:14|24323.25
03:00:15|24323.25
03:00:17|24323.25
03:00:17|24323.25
03:00:18|24323.25
03:00:20|24323.25
03:00:20|24323.25
03:00:21|24323.25
03:00:22|24323.25
03:00:24|24323.25
03:00:24|24323.25
03:00:25|24323.25
03:00:27|24326.71
03:00:28|24326.71
03:00:29|24326.71
03:00:30|24326.71
03:00:30|24326.71
03:00:31|24326.71
03:00:33|24326.71
03:00:34|24326.71
03:00:35|24326.71
03:00:35|24326.93
03:00:37|24326.93
03:00:38|24326.93
03:00:38|24326.93
03:00:40|24326.93
03:00:40|24326.93
03:00:41|24326.93
03:00:42|24326.93
03:00:43|24326.93
03:00:44|24326.93
03:00:46|24326.93
03:00:46|24326.93
03:00:47|24326.93
03:00:48|24326.93
03:00:50|24326.93
03:00:51|24326.93
03:00:52|24326.93
03:00:52|24326.93
03:00:53|24326.93
03:00:54|24326.93
03:00:56|24326.93
03:00:56|24326.93
03:00:58|24326.93
03:01:00|24326.93
03:01:01|24326.93
03:01:02|24324.83
03:01:03|24324.83
03:01:04|24324.83
03:01:05|24324.83
03:01:06|24324.83
03:01:07|24324.83
03:01:08|24324.82
03:01:09|24324.82
03:01:10|24324.82
03:01:12|24324.82
03:01:12|24324.82
03:01:13|24324.82
03:01:14|24324.82
03:01:15|24324.82
03:01:16|24324.82
03:01:18|24324.82
03:01:18|24324.82
03:01:19|24324.82
03:01:20|24324.82
03:01:21|24324.82
03:01:22|24324.82
03:01:24|24324.82
03:01:25|24324.82
03:01:26|24324.82
03:01:27|24324.82
03:01:28|24324.82
03:01:29|24324.82
03:01:29|24324.82
03:01:31|24324.82
03:01:32|24324.82
03:01:33|24324.82
03:01:33|24324.82
03:01:35|24324.82
03:01:36|24324.82
03:01:37|24324.82
03:01:37|24324.82
03:01:38|24324.82
03:01:40|24324.82
03:01:41|24324.82
03:01:42|24324.82
03:01:43|24324.82
03:01:44|24324.82
03:01:45|24324.82
03:01:46|24324.82
03:01:47|24324.82
03:01:48|24324.82
03:01:49|24324.82
03:01:50|24324.82
03:01:51|24324.82
03:01:52|24324.82
03:01:53|24324.82
03:01:54|24324.82
03:01:55|24324.82
03:01:56|24324.82
03:01:57|24324.82
03:01:58|24324.82
03:02:00|24323.84
03:02:01|24323.84
03:02:02|24323.84
03:02:02|24323.84
03:02:04|24323.84
03:02:04|24323.84
03:02:06|24323.84
03:02:07|24323.84
03:02:07|24323.84
03:02:09|24323.84
03:02:10|24323.84
03:02:11|24323.84
03:02:12|24323.84
03:02:13|24323.84
03:02:14|24323.84
03:02:15|24323.84
03:02:16|24323.84
03:02:17|24323.84
03:02:18|24323.84
03:02:19|24323.84
03:02:19|24323.84
03:02:21|24323.84
03:02:22|24324.56
03:02:23|24324.56
03:02:24|24326.5
03:02:25|24326.5
03:02:26|24326.5
03:02:27|24326.5
03:02:28|24326.5
03:02:29|24326.5
03:02:30|24326.5
03:02:31|24326.5
03:02:32|24326.5
03:02:33|24326.5
03:02:34|24326.5
03:02:35|24326.5
03:02:36|24326.5
03:02:37|24326.5
03:02:38|24326.5
03:02:39|24326.5
03:02:40|24326.5
03:02:41|24326.5
03:02:42|24326.5
03:02:43|24326.5
03:02:44|24326.5
03:02:45|24326.5
03:02:46|24326.5
03:02:47|24326.5
03:02:48|24326.5
03:02:49|24326.5
03:02:50|24326.5
03:02:51|24326.5
03:02:52|24326.5
03:02:53|24326.5
03:02:54|24326.5
03:02:55|24326.5
03:02:56|24326.5
03:02:57|24326.5
03:02:59|24325.55
03:03:00|24325.55
03:03:02|24325.55
03:03:02|24325.55
03:03:03|24325.55
03:03:04|24325.55
03:03:05|24325.55
03:03:06|24325.55
03:03:08|24325.55
03:03:09|24325.55
03:03:09|24325.55
03:03:11|24325.55
03:03:12|24325.55
03:03:12|24325.55
03:03:13|24325.55
03:03:15|24325.55
03:03:16|24325.55
03:03:17|24325.55
03:03:18|24325.55
03:03:19|24325.55
03:03:20|24325.55
03:03:20|24325.55
03:03:21|24325.55
03:03:23|24325.55
03:03:24|24325.55
03:03:25|24325.55
03:03:26|24325.55
03:03:27|24325.55
03:03:28|24325.55
03:03:29|24325.55
03:03:30|24325.55
03:03:31|24325.55
03:03:32|24325.55
03:03:33|24325.55
03:03:34|24325.55
03:03:35|24325.55
03:03:36|24325.55
03:03:37|24325.55
03:03:38|24325.55
03:03:39|24325.55
03:03:40|24325.55
03:03:41|24325.55
03:03:42|24325.55
03:03:43|24325.55
03:03:44|24325.55
03:03:45|24325.55
03:03:46|24325.55
03:03:47|24324.61
03:03:48|24324.61
03:03:49|24324.61
03:03:51|24324.61
03:03:51|24324.61
03:03:52|24324.61
03:03:53|24324.61
03:03:54|24324.61
03:03:55|24324.61
03:03:56|24325.58
03:03:57|24325.58
03:03:59|24325.58
03:04:00|24325.58
03:04:01|24325.58
03:04:02|24325.58
03:04:02|24325.58
03:04:03|24326.05
03:04:05|24326.05
03:04:06|24326.05
03:04:07|24326.05
03:04:08|24326.05
03:04:09|24326.05
03:04:10|24326.05
03:04:11|24326.05
03:04:12|24326.05
03:04:13|24326.05
03:04:14|24326.05
03:04:15|24326.05
03:04:16|24326.05
03:04:17|24326.05
03:04:18|24326.05
03:04:19|24326.05
03:04:20|24326.05
03:04:21|24326.05
03:04:22|24326.05
03:04:23|24326.05
03:04:24|24326.05
03:04:25|24326.05
03:04:26|24326.05
03:04:27|24326.05
03:04:28|24326.05
03:04:29|24326.05
03:04:30|24326.05
03:04:31|24326.05
03:04:32|24326.05
03:04:33|24326.05
03:04:34|24326.05
03:04:35|24326.05
03:04:36|24326.05
03:04:37|24326.05
03:04:38|24326.05
03:04:39|24326.05
03:04:40|24326.05
03:04:41|24326.05
03:04:42|24326.05
03:04:43|24326.05
03:04:44|24326.05
03:04:45|24326.05
03:04:46|24326.05
03:04:47|24326.05
03:04:48|24326.05
03:04:49|24326.05
03:04:50|24326.05
03:04:51|24326.05
03:04:52|24326.05
03:04:53|24326.05
03:04:54|24326.05
03:04:55|24326.05
03:04:56|24326.05
03:04:57|24326.05
03:04:58|24326.05
03:04:59|24326.05
03:05:01|24326.05
03:05:02|24326.05
03:05:03|24326.05
03:05:04|24326.05
03:05:05|24326.05
03:05:06|24326.05
03:05:07|24326.05
03:05:08|24326.05
03:05:09|24326.05
03:05:10|24326.05
03:05:11|24326.05
03:05:12|24326.05
03:05:13|24326.05
03:05:14|24326.05
03:05:15|24326.05
03:05:16|24326.05
03:05:17|24326.05
03:05:18|24326.05
03:05:20|24326.05
03:05:20|24326.05
03:05:21|24326.05
03:05:22|24326.05
03:05:23|24326.05
03:05:25|24326.05
03:05:26|24326.05
03:05:27|24326.05
03:05:28|24326.05
03:05:29|24326.05
03:05:30|24333.99
03:05:31|24333.99
03:05:32|24333.99
03:05:33|24333.99
03:05:34|24333.99
03:05:35|24333.99
03:05:36|24333.99
03:05:37|24333.99
03:05:38|24333.99
03:05:39|24333.99
03:05:40|24333.99
03:05:41|24333.99
03:05:43|24333.99
03:05:43|24333.99
03:05:44|24333.99
03:05:45|24333.99
03:05:46|24333.99
03:05:47|24333.99
03:05:48|24333.99
03:05:49|24333.99
03:05:50|24333.99
03:05:51|24333.99
03:05:52|24333.99
03:05:53|24333.99
03:05:54|24333.99
03:05:55|24333.99
03:05:56|24333.99
03:05:57|24333.99
03:05:58|24333.99
03:05:59|24333.99
03:06:01|24333.99
03:06:01|24333.99
03:06:03|24333.99
03:06:03|24333.99
03:06:04|24333.99
03:06:05|24333.99
03:06:07|24333.99
03:06:08|24333.99
03:06:09|24333.99
03:06:10|24332.28
03:06:11|24332.28
03:06:12|24332.28
03:06:13|24332.28
03:06:14|24332.28
03:06:15|24332.28
03:06:16|24332.28
03:06:17|24332.28
03:06:18|24332.28
03:06:19|24332.28
03:06:20|24332.28
03:06:21|24332.28
03:06:22|24332.28
03:06:23|24332.28
03:06:24|24331.83
03:06:25|24331.83
03:06:26|24331.83
03:06:27|24331.82
03:06:28|24332.15
03:06:29|24332.15
03:06:30|24332.15
03:06:31|24332.15
03:06:32|24332.15
03:06:33|24332.15
03:06:34|24332.15
03:06:35|24332.15
03:06:36|24332.15
03:06:37|24332.15
03:06:38|24331.84
03:06:39|24331.83
03:06:40|24331.83
03:06:41|24331.83
03:06:42|24331.83
03:06:43|24331.83
03:06:44|24331.83
03:06:45|24331.83
03:06:46|24331.83
03:06:47|24331.83
03:06:48|24331.83
03:06:49|24331.83
03:06:50|24331.83
03:06:51|24331.83
03:06:52|24331.83
03:06:53|24331.83
03:06:54|24331.83
03:06:55|24331.83
03:06:56|24331.83
03:06:57|24331.83
03:06:58|24331.83
03:06:59|24331.83
03:07:00|24331.83
03:07:01|24331.83
03:07:02|24331.83
03:07:03|24331.83
03:07:05|24331.83
03:07:05|24331.83
03:07:06|24331.83
03:07:08|24331.83
03:07:09|24331.83
03:07:09|24331.83
03:07:10|24331.83
03:07:11|24331.83
03:07:13|24331.83
03:07:14|24331.83
03:07:14|24331.83
03:07:16|24331.83
03:07:17|24331.83
03:07:17|24331.83
03:07:19|24331.83
03:07:19|24331.83
03:07:21|24331.83
03:07:22|24331.83
03:07:22|24331.83
03:07:24|24331.83
03:07:24|24331.83
03:07:26|24331.83
03:07:27|24331.83
03:07:28|24331.83
03:07:29|24331.83
03:07:30|24331.83
03:07:31|24331.83
03:07:32|24331.83
03:07:32|24331.83
03:07:34|24331.83
03:07:34|24331.83
03:07:35|24331.83
03:07:37|24331.83
03:07:38|24331.83
03:07:38|24331.83
03:07:40|24331.83
03:07:41|24331.83
03:07:41|24331.83
03:07:43|24331.83
03:07:44|24331.83
03:07:44|24331.83
03:07:45|24331.83
03:07:46|24331.83
03:07:48|24331.83
03:07:48|24331.83
03:07:50|24331.83
03:07:51|24331.83
03:07:51|24331.83
03:07:52|24331.83
03:07:54|24331.83
03:07:54|24331.83
03:07:56|24331.83
03:07:57|24331.83
03:07:58|24331.83
03:07:59|24334.11
03:08:00|24334.11
03:08:01|24334.11
03:08:02|24334.11
03:08:03|24334.11
03:08:04|24334.11
03:08:06|24334.11
03:08:06|24334.11
03:08:07|24334.11
03:08:08|24334.11
03:08:09|24334.11
03:08:11|24334.11
03:08:12|24334.11
03:08:13|24333.72
03:08:14|24333.72
03:08:14|24333.72
03:08:15|24333.72
03:08:17|24333.72
03:08:18|24333.72
03:08:18|24333.72
03:08:20|24333.72
03:08:21|24333.72
03:08:21|24333.72
03:08:22|24333.72
03:08:24|24333.72
03:08:24|24333.72
03:08:26|24333.72
03:08:27|24333.72
03:08:27|24333.72
03:08:28|24333.72
03:08:29|24333.72
03:08:30|24333.72
03:08:32|24333.72
03:08:32|24333.72
03:08:33|24333.72
03:08:35|24333.72
03:08:35|24334.99
03:08:37|24334.99
03:08:38|24334.99
03:08:38|24334.99
03:08:40|24334.99
03:08:41|24334.99
03:08:42|24334.99
03:08:43|24334.99
03:08:44|24334.99
03:08:45|24334.99
03:08:45|24334.98
03:08:47|24334.98
03:08:47|24334.98
03:08:49|24334.98
03:08:49|24334.98
03:08:51|24334.98
03:08:51|24334.98
03:08:52|24334.98
03:08:54|24334.98
03:08:55|24334.98
03:08:56|24334.98
03:08:56|24334.98
03:08:58|24334.98
03:08:58|24334.98
03:09:00|24334.98
03:09:01|24334.98
03:09:01|24334.98
03:09:03|24334.98
03:09:04|24334.98
03:09:06|24334.98
03:09:06|24335.67
03:09:07|24335.67
03:09:09|24335.67
03:09:10|24335.67
03:09:12|24335.67
03:09:12|24335.67
03:09:13|24335.67
03:09:15|24335.67
03:09:17|24335.67
03:09:17|24335.67
03:09:18|24335.67
03:09:19|24335.67
03:09:20|24335.67
03:09:21|24335.67
03:09:22|24335.67
03:09:23|24335.67
03:09:25|24335.67
03:09:26|24335.67
03:09:27|24335.67
03:09:28|24335.67
03:09:29|24335.67
03:09:30|24335.67
03:09:30|24335.67
03:09:32|24335.68
03:09:32|24335.68
03:09:33|24335.68
03:09:34|24335.68
03:09:36|24339.7
03:09:36|24339.7
03:09:37|24339.7
03:09:39|24339.7
03:09:40|24339.7
03:09:40|24339.7
03:09:42|24339.7
03:09:43|24339.7
03:09:43|24339.7
03:09:45|24339.7
03:09:45|24339.7
03:09:46|24339.7
03:09:47|24339.7
03:09:48|24339.7
03:09:50|24339.7
03:09:50|24339.7
03:09:52|24339.7
03:09:52|24339.7
03:09:53|24339.7
03:09:54|24339.7
03:09:56|24339.7
03:09:57|24339.7
03:09:58|24339.7
03:09:59|24339.7
03:10:00|24339.7
03:10:01|24339.7
03:10:02|24339.7
03:10:02|24339.7
03:10:04|24339.7
03:10:05|24339.7
03:10:06|24339.7
03:10:07|24339.7
03:10:08|24339.7
03:10:09|24339.7
03:10:10|24339.7
03:10:11|24339.7
03:10:12|24339.7
03:10:13|24339.7
03:10:14|24339.7
03:10:15|24339.7
03:10:16|24339.7
03:10:17|24339.7
03:10:18|24339.7
03:10:19|24339.7
03:10:20|24339.7
03:10:21|24339.7
03:10:22|24339.7
03:10:23|24339.7
03:10:24|24339.7
03:10:25|24339.7
03:10:26|24339.7
03:10:27|24339.7
03:10:28|24339.7
03:10:29|24339.7
03:10:30|24339.7
03:10:31|24339.7
03:10:32|24339.7
03:10:33|24339.7
03:10:34|24339.7
03:10:35|24339.7
03:10:36|24339.7
03:10:37|24339.7
03:10:38|24339.7
03:10:39|24339.7
03:10:40|24339.7
03:10:41|24339.7
03:10:42|24339.7
03:10:43|24339.7
03:10:44|24339.7
03:10:45|24339.7
03:10:46|24339.7
03:10:47|24339.7
03:10:48|24344.92
03:10:49|24344.92
03:10:51|24344.92
03:10:51|24344.92
03:10:52|24344.92
03:10:53|24344.92
03:10:54|24344.92
03:10:55|24344.92
03:10:56|24344.92
03:10:57|24344.92
03:10:58|24344.92
03:10:59|24344.92
03:11:01|24344.92
03:11:02|24344.92
03:11:02|24344.92
03:11:04|24344.92
03:11:04|24344.92
03:11:06|24344.92
03:11:07|24344.92
03:11:08|24344.92
03:11:09|24344.92
03:11:10|24344.92
03:11:11|24344.92
03:11:12|24344.92
03:11:13|24347.11
03:11:15|24347.11
03:11:15|24347.11
03:11:17|24347.11
03:11:17|24347.11
03:11:18|24347.11
03:11:19|24347.11
03:11:20|24347.11
03:11:21|24347.11
03:11:22|24347.11
03:11:23|24347.11
03:11:24|24347.11
03:11:26|24347.11
03:11:27|24347.11
03:11:28|24342.92
03:11:28|24342.92
03:11:30|24342.92
03:11:30|24342.92
03:11:31|24342.92
03:11:33|24342.92
03:11:34|24342.92
03:11:34|24342.92
03:11:35|24342.92
03:11:36|24342.92
03:11:38|24342.92
03:11:39|24342.92
03:11:40|24342.92
03:11:41|24342.92
03:11:42|24342.92
03:11:43|24342.92
03:11:44|24342.92
03:11:45|24342.92
03:11:46|24342.92
03:11:47|24342.92
03:11:48|24342.92
03:11:49|24342.92
03:11:50|24342.92
03:11:51|24342.92
03:11:52|24342.92
03:11:53|24342.92
03:11:54|24342.92
03:11:55|24342.92
03:11:56|24342.92
03:11:57|24342.92
03:11:58|24343.17
03:11:59|24343.17
03:12:00|24343.17
03:12:01|24343.17
03:12:02|24343.17
03:12:03|24343.17
03:12:04|24343.17
03:12:05|24343.17
03:12:06|24343.17
03:12:07|24343.17
03:12:08|24343.17
03:12:09|24343.17
03:12:11|24343.17
03:12:11|24343.17
03:12:12|24343.17
03:12:13|24343.17
03:12:14|24343.17
03:12:16|24343.17
03:12:16|24343.17
03:12:17|24341.4
03:12:18|24341.4
03:12:19|24341.4
03:12:20|24341.4
03:12:21|24341.4
03:12:22|24341.4
03:12:23|24341.4
03:12:24|24341.4
03:12:25|24341.4
03:12:26|24341.4
03:12:27|24341.4
03:12:28|24341.4
03:12:29|24341.4
03:12:30|24341.4
03:12:31|24341.4
03:12:32|24341.41
03:12:33|24341.41
03:12:34|24341.41
03:12:35|24341.41
03:12:36|24341.41
03:12:38|24341.41
03:12:38|24341.41
03:12:39|24341.41
03:12:40|24341.41
03:12:41|24341.41
03:12:42|24341.41
03:12:43|24341.41
03:12:44|24341.41
03:12:45|24341.41
03:12:46|24341.41
03:12:47|24341.41
03:12:48|24341.41
03:12:49|24341.41
03:12:50|24341.41
03:12:51|24341.41
03:12:52|24347.48
03:12:53|24347.48
03:12:54|24347.48
03:12:55|24347.48
03:12:56|24347.48
03:12:58|24347.48
03:12:58|24347.48
03:12:59|24347.48
03:13:00|24347.48
03:13:01|24347.48
03:13:02|24347.48
03:13:03|24347.48
03:13:04|24347.48
03:13:05|24347.48
03:13:07|24347.48
03:13:08|24347.48
03:13:09|24347.48
03:13:11|24347.48
03:13:12|24347.48
03:13:13|24347.48
03:13:14|24347.48
03:13:14|24347.48
03:13:16|24347.48
03:13:17|24347.48
03:13:17|24347.48
03:13:18|24347.48
03:13:20|24347.48
03:13:20|24347.48
03:13:22|24347.48
03:13:22|24347.48
03:13:24|24347.48
03:13:24|24347.48
03:13:26|24347.48
03:13:27|24347.48
03:13:28|24347.48
03:13:29|24347.48
03:13:30|24347.48
03:13:30|24347.48
03:13:31|24347.48
03:13:32|24347.48
03:13:34|24347.48
03:13:35|24347.48
03:13:36|24347.48
03:13:37|24347.48
03:13:38|24347.48
03:13:39|24347.48
03:13:40|24347.48
03:13:41|24347.48
03:13:42|24347.48
03:13:43|24347.48
03:13:44|24347.48
03:13:45|24347.48
03:13:46|24347.48
03:13:47|24347.48
03:13:48|24347.48
03:13:49|24347.48
03:13:50|24347.48
03:13:51|24347.48
03:13:52|24347.48
03:13:53|24347.48
03:13:54|24347.48
03:13:55|24347.48
03:13:56|24347.48
03:13:57|24347.48
03:13:58|24347.48
03:13:59|24347.48
03:14:00|24347.48
03:14:01|24347.48
03:14:02|24347.48
03:14:03|24347.48
03:14:04|24347.48
03:14:06|24347.48
03:14:07|24347.48
03:14:07|24347.48
03:14:09|24347.48
03:14:10|24347.48
03:14:11|24347.48
03:14:12|24347.48
03:14:13|24347.48
03:14:14|24347.48
03:14:16|24347.48
03:14:16|24347.48
03:14:17|24347.48
03:14:19|24347.48
03:14:20|24347.48
03:14:21|24347.48
03:14:23|24347.48
03:14:23|24347.48
03:14:24|24347.48
03:14:25|24347.48
03:14:26|24347.48
03:14:27|24347.48
03:14:28|24347.48
03:14:29|24347.48
03:14:30|24347.48
03:14:31|24347.48
03:14:32|24347.48
03:14:33|24347.48
03:14:34|24347.48
03:14:36|24347.48
03:14:36|24347.48
03:14:37|24347.48
03:14:38|24347.48
03:14:39|24347.48
03:14:41|24347.48
03:14:41|24347.48
03:14:42|24347.48
03:14:43|24347.48
03:14:44|24347.48
03:14:46|24347.48
03:14:47|24347.48
03:14:48|24347.48
03:14:48|24347.48
03:14:49|24347.48
03:14:51|24347.48
03:14:52|24347.48
03:14:53|24347.48
03:14:54|24347.48
03:14:55|24347.48
03:14:55|24347.48
03:14:57|24347.48
03:14:57|24347.48
03:14:58|24347.48
03:14:59|24347.48
03:15:00|24347.48
03:15:01|24347.48
03:15:02|24355.11
03:15:04|24351.24
03:15:04|24351.24
03:15:06|24351.24
03:15:07|24351.24
03:15:08|24351.24
03:15:09|24351.24
03:15:10|24351.24
03:15:12|24351.24
03:15:13|24351.24
03:15:14|24351.24
03:15:15|24351.24
03:15:15|24351.24
03:15:17|24351.24
03:15:18|24351.24
03:15:19|24351.24
03:15:20|24351.24
03:15:21|24351.24
03:15:23|24351.24
03:15:23|24351.24
03:15:24|24351.24
03:15:25|24351.24
03:15:26|24351.24
03:15:27|24351.24
03:15:28|24351.24
03:15:29|24351.24
03:15:30|24351.24
03:15:31|24351.24
03:15:32|24351.24
03:15:33|24351.24
03:15:34|24351.24
03:15:35|24351.24
03:15:36|24351.24
03:15:38|24351.24
03:15:39|24351.24
03:15:40|24351.24
03:15:41|24351.24
03:15:41|24353.92
03:15:42|24353.92
03:15:43|24353.92
03:15:44|24353.92
03:15:45|24353.92
03:15:46|24353.92
03:15:47|24353.92
03:15:48|24353.92
03:15:50|24353.92
03:15:51|24353.92
03:15:51|24353.92
03:15:53|24353.92
03:15:54|24353.92
03:15:55|24353.92
03:15:56|24353.92
03:15:57|24353.92
03:15:58|24353.92
03:15:59|24353.92
03:16:00|24353.92
03:16:00|24353.92
03:16:01|24353.92
03:16:03|24353.92
03:16:04|24353.92
03:16:05|24353.92
03:16:06|24353.92
03:16:06|24353.92
03:16:08|24353.92
03:16:09|24353.92
03:16:09|24353.92
03:16:10|24353.92
03:16:12|24361.43
03:16:13|24361.43
03:16:14|24361.43
03:16:15|24361.43
03:16:16|24361.43
03:16:17|24361.43
03:16:18|24361.43
03:16:19|24361.43
03:16:20|24361.43
03:16:22|24361.43
03:16:22|24361.43
03:16:23|24361.43
03:16:24|24361.43
03:16:25|24361.43
03:16:26|24361.43
03:16:27|24361.43
03:16:29|24361.43
03:16:30|24361.43
03:16:31|24361.43
03:16:31|24361.43
03:16:32|24361.43
03:16:34|24361.43
03:16:35|24361.43
03:16:36|24361.43
03:16:37|24361.43
03:16:37|24361.43
03:16:38|24361.43
03:16:39|24361.43
03:16:41|24361.43
03:16:41|24361.43
03:16:42|24361.43
03:16:44|24361.43
03:16:45|24361.43
03:16:45|24361.43
03:16:47|24363.58
03:16:47|24363.58
03:16:48|24363.58
03:16:49|24363.58
03:16:50|24363.58
03:16:52|24363.58
03:16:53|24363.58
03:16:54|24363.58
03:16:55|24363.58
03:16:55|24363.58
03:16:57|24363.58
03:16:58|24363.58
03:16:59|24363.58
03:17:00|24364.81
03:17:00|24364.81
03:17:01|24364.81
03:17:03|24364.81
03:17:04|24364.81
03:17:05|24364.81
03:17:05|24364.81
03:17:07|24364.81
03:17:08|24364.81
03:17:09|24364.81
03:17:09|24364.81
03:17:11|24364.81
03:17:12|24364.81
03:17:14|24364.81
03:17:15|24364.81
03:17:15|24364.81
03:17:17|24364.81
03:17:18|24368.27
03:17:18|24368.27
03:17:20|24368.27
03:17:21|24368.27
03:17:22|24368.27
03:17:23|24368.27
03:17:24|24368.27
03:17:24|24368.27
03:17:26|24368.27
03:17:27|24368.27
03:17:28|24368.27
03:17:29|24368.27
03:17:29|24368.27
03:17:31|24368.27
03:17:31|24368.27
03:17:33|24368.27
03:17:33|24368.27
03:17:35|24368.27
03:17:36|24368.27
03:17:37|24368.25
03:17:38|24364.
03:17:39|24364.
03:17:40|24364.
03:17:41|24364.
03:17:42|24364.
03:17:43|24364.
03:17:44|24364.
03:17:45|24364.
03:17:46|24364.
03:17:47|24364.
03:17:48|24364.
03:17:49|24364.
03:17:50|24364.
03:17:51|24364.
03:17:52|24364.
03:17:53|24364.
03:17:54|24364.
03:17:55|24364.
03:17:56|24364.
03:17:57|24364.
03:17:58|24364.
03:18:00|24364.
03:18:01|24364.
03:18:02|24364.
03:18:03|24364.
03:18:04|24364.
03:18:04|24364.
03:18:06|24364.
03:18:07|24364.
03:18:08|24364.
03:18:09|24364.
03:18:10|24364.
03:18:11|24364.
03:18:12|24364.
03:18:13|24364.
03:18:15|24364.
03:18:15|24364.
03:18:16|24364.
03:18:18|24363.99
03:18:18|24363.99
03:18:19|24363.99
03:18:21|24363.99
03:18:21|24363.99
03:18:22|24363.99
03:18:24|24363.99
03:18:25|24363.99
03:18:26|24363.99
03:18:26|24363.99
03:18:28|24363.99
03:18:28|24363.99
03:18:29|24363.99
03:18:31|24363.99
03:18:31|24363.99
03:18:33|24363.99
03:18:33|24363.99
03:18:35|24363.99
03:18:36|24363.99
03:18:37|24364.
03:18:38|24364.
03:18:39|24364.
03:18:40|24364.
03:18:41|24364.
03:18:42|24364.
03:18:43|24364.
03:18:44|24364.
03:18:45|24364.
03:18:46|24364.
03:18:47|24364.
03:18:48|24364.
03:18:49|24364.
03:18:50|24364.
03:18:51|24364.
03:18:52|24364.
03:18:53|24364.
03:18:54|24364.
03:18:55|24364.
03:18:56|24364.
03:18:57|24364.
03:18:58|24364.
03:18:59|24364.
03:19:00|24364.
03:19:01|24364.
03:19:02|24364.
03:19:03|24364.
03:19:04|24364.
03:19:05|24364.
03:19:06|24364.
03:19:07|24364.
03:19:08|24364.
03:19:09|24364.
03:19:10|24364.
03:19:11|24364.
03:19:12|24364.
03:19:13|24364.
03:19:15|24364.
03:19:15|24364.
03:19:16|24364.
03:19:17|24364.
03:19:19|24364.
03:19:20|24364.
03:19:21|24364.
03:19:21|24364.
03:19:23|24364.
03:19:23|24364.
03:19:24|24364.
03:19:26|24364.
03:19:26|24364.
03:19:28|24364.
03:19:28|24364.
03:19:30|24364.
03:19:31|24364.
03:19:32|24364.
03:19:33|24364.
03:19:34|24367.76
03:19:35|24367.76
03:19:35|24367.76
03:19:36|24367.76
03:19:38|24367.76
03:19:39|24367.76
03:19:39|24367.76
03:19:41|24367.76
03:19:42|24367.76
03:19:42|24367.76
03:19:43|24367.76
03:19:45|24367.76
03:19:45|24367.76
03:19:47|24367.76
03:19:47|24367.76
03:19:48|24367.76
03:19:49|24367.76
03:19:51|24367.76
03:19:51|24367.76
03:19:52|24367.75
03:19:53|24367.75
03:19:55|24367.75
03:19:56|24367.75
03:19:56|24367.75
03:19:58|24367.75
03:19:58|24367.75
03:20:00|24367.75
03:20:01|24367.75
03:20:02|24367.75
03:20:03|24367.75
03:20:04|24367.75
03:20:05|24367.75
03:20:05|24367.75
03:20:06|24367.75
03:20:08|24367.75
03:20:09|24367.75
03:20:09|24367.75
03:20:10|24367.75
03:20:12|24367.75
03:20:12|24367.75
03:20:14|24367.75
03:20:14|24367.75
03:20:16|24367.75
03:20:17|24367.75
03:20:18|24367.75
03:20:20|24367.75
03:20:20|24367.75
03:20:21|24367.75
03:20:23|24367.75
03:20:23|24367.75
03:20:24|24367.75
03:20:26|24367.75
03:20:26|24367.75
03:20:28|24367.75
03:20:29|24367.75
03:20:30|24367.75
03:20:31|24367.75
03:20:32|24367.75
03:20:32|24367.75
03:20:33|24367.75
03:20:34|24367.75
03:20:36|24367.75
03:20:37|24367.75
03:20:38|24367.75
03:20:39|24367.75
03:20:39|24367.75
03:20:41|24359.69
03:20:41|24359.69
03:20:43|24359.69
03:20:44|24359.69
03:20:44|24359.69
03:20:46|24359.69
03:20:47|24359.69
03:20:48|24359.69
03:20:49|24359.69
03:20:49|24359.69
03:20:51|24359.69
03:20:52|24359.69
03:20:53|24359.69
03:20:54|24359.69
03:20:55|24359.69
03:20:56|24359.69
03:20:57|24359.69
03:20:58|24359.69
03:20:59|24359.69
03:21:00|24359.69
03:21:01|24359.69
03:21:02|24359.69
03:21:04|24360.13
03:21:05|24360.13
03:21:06|24360.13
03:21:06|24360.13
03:21:07|24360.13
03:21:08|24360.13
03:21:10|24360.13
03:21:11|24360.13
03:21:11|24360.13
03:21:12|24360.13
03:21:13|24363.57
03:21:14|24363.57
03:21:16|24363.57
03:21:17|24363.57
03:21:18|24363.57
03:21:20|24363.57
03:21:21|24363.57
03:21:21|24363.57
03:21:23|24363.57
03:21:24|24363.57
03:21:25|24363.57
03:21:26|24363.57
03:21:28|24363.57
03:21:29|24363.57
03:21:29|24363.57
03:21:31|24363.57
03:21:32|24363.57
03:21:33|24363.57
03:21:34|24363.57
03:21:35|24363.57
03:21:36|24363.57
03:21:37|24363.57
03:21:38|24363.57
03:21:38|24363.57
03:21:39|24363.57
03:21:41|24363.57
03:21:42|24363.57
03:21:43|24363.57
03:21:43|24363.57
03:21:45|24363.57
03:21:45|24363.57
03:21:47|24363.57
03:21:48|24363.57
03:21:49|24363.57
03:21:50|24363.57
03:21:51|24363.57
03:21:52|24363.57
03:21:53|24363.57
03:21:54|24363.57
03:21:55|24363.57
03:21:56|24363.57
03:21:58|24363.57
03:21:58|24363.57
03:21:59|24363.57
03:22:00|24363.57
03:22:01|24363.57
03:22:02|24363.57
03:22:03|24363.57
03:22:04|24363.57
03:22:05|24363.57
03:22:06|24363.57
03:22:07|24363.57
03:22:09|24363.57
03:22:09|24363.57
03:22:11|24363.57
03:22:12|24363.57
03:22:13|24362.
03:22:14|24362.
03:22:14|24364.48
03:22:15|24364.48
03:22:16|24364.48
03:22:18|24364.48
03:22:19|24364.48
03:22:20|24364.48
03:22:22|24364.48
03:22:22|24364.48
03:22:23|24364.48
03:22:25|24364.48
03:22:25|24364.48
03:22:26|24364.48
03:22:27|24364.48
03:22:28|24364.48
03:22:29|24364.48
03:22:30|24364.48
03:22:31|24364.48
03:22:32|24364.48
03:22:33|24364.48
03:22:34|24364.48
03:22:35|24364.48
03:22:36|24364.48
03:22:37|24364.48
03:22:38|24364.48
03:22:39|24364.48
03:22:40|24364.48
03:22:41|24364.48
03:22:42|24364.48
03:22:44|24364.48
03:22:44|24364.48
03:22:45|24364.48
03:22:46|24364.48
03:22:48|24364.48
03:22:48|24364.48
03:22:49|24364.48
03:22:50|24364.48
03:22:52|24364.48
03:22:53|24364.48
03:22:53|24364.48
03:22:55|24364.48
03:22:55|24364.48
03:22:56|24364.48
03:22:58|24364.48
03:22:58|24364.48
03:22:59|24364.48
03:23:00|24364.48
03:23:02|24364.48
03:23:03|24364.48
03:23:03|24364.5
03:23:04|24364.5
03:23:06|24364.5
03:23:07|24364.5
03:23:08|24364.5
03:23:09|24364.5
03:23:10|24364.5
03:23:11|24364.5
03:23:12|24364.5
03:23:13|24364.5
03:23:14|24364.5
03:23:15|24364.5
03:23:16|24364.5
03:23:17|24364.5
03:23:18|24365.57
03:23:20|24365.57
03:23:20|24365.57
03:23:22|24365.57
03:23:23|24365.57
03:23:24|24365.57
03:23:25|24365.57
03:23:26|24365.57
03:23:27|24365.57
03:23:28|24365.57
03:23:29|24365.57
03:23:31|24365.57
03:23:31|24365.57
03:23:32|24365.57
03:23:33|24365.57
03:23:34|24365.57
03:23:36|24365.57
03:23:37|24365.57
03:23:38|24365.57
03:23:39|24365.57
03:23:40|24365.95
03:23:40|24365.95
03:23:42|24365.95
03:23:42|24365.95
03:23:44|24365.95
03:23:45|24365.95
03:23:46|24365.95
03:23:47|24365.95
03:23:48|24365.94
03:23:49|24364.49
03:23:49|24364.49
03:23:50|24364.49
03:23:52|24364.49
03:23:53|24364.49
03:23:54|24364.49
03:23:55|24364.49
03:23:56|24364.49
03:23:56|24364.49
03:23:58|24364.49
03:23:59|24364.5
03:24:00|24364.5
03:24:01|24364.5
03:24:02|24364.5
03:24:03|24364.5
03:24:04|24364.5
03:24:05|24364.5
03:24:05|24364.5
03:24:07|24364.5
03:24:08|24364.5
03:24:09|24364.5
03:24:10|24364.5
03:24:11|24364.5
03:24:12|24364.5
03:24:13|24364.5
03:24:14|24364.5
03:24:15|24364.5
03:24:16|24364.49
03:24:17|24364.49
03:24:18|24364.49
03:24:20|24364.49
03:24:21|24364.49
03:24:22|24364.49
03:24:23|24364.49
03:24:24|24364.49
03:24:25|24364.49
03:24:26|24364.49
03:24:27|24364.49
03:24:28|24364.49
03:24:29|24364.49
03:24:30|24364.49
03:24:31|24364.49
03:24:32|24364.49
03:24:33|24364.49
03:24:34|24364.49
03:24:36|24364.49
03:24:36|24364.49
03:24:37|24364.49
03:24:38|24364.49
03:24:39|24364.49
03:24:40|24364.49
03:24:41|24364.49
03:24:42|24364.49
03:24:43|24364.49
03:24:44|24364.49
03:24:45|24364.49
03:24:46|24364.49
03:24:48|24364.48
03:24:48|24364.48
03:24:49|24364.48
03:24:50|24364.48
03:24:52|24364.48
03:24:52|24364.48
03:24:53|24364.48
03:24:54|24364.48
03:24:56|24364.48
03:24:57|24364.48
03:24:57|24364.48
03:24:58|24364.48
03:24:59|24364.48
03:25:01|24364.48
03:25:01|24364.48
03:25:03|24364.48
03:25:04|24364.48
03:25:04|24364.48
03:25:05|24364.48
03:25:06|24364.48
03:25:07|24364.48
03:25:08|24364.48
03:25:10|24364.48
03:25:10|24364.48
03:25:11|24364.48
03:25:12|24364.48
03:25:13|24364.48
03:25:14|24361.86
03:25:16|24361.86
03:25:16|24361.86
03:25:17|24361.86
03:25:18|24361.86
03:25:20|24361.86
03:25:21|24361.86
03:25:22|24361.86
03:25:23|24361.86
03:25:24|24361.86
03:25:25|24361.86
03:25:26|24361.86
03:25:27|24361.86
03:25:28|24361.86
03:25:29|24361.86
03:25:30|24361.86
03:25:31|24361.86
03:25:33|24361.86
03:25:33|24361.86
03:25:35|24361.86
03:25:36|24361.86
03:25:37|24361.86
03:25:37|24362.42
03:25:38|24362.42
03:25:40|24362.42
03:25:40|24362.42
03:25:41|24362.42
03:25:42|24362.42
03:25:43|24362.42
03:25:45|24362.42
03:25:45|24361.83
03:25:46|24361.83
03:25:47|24361.83
03:25:48|24361.83
03:25:49|24361.83
03:25:51|24361.83
03:25:52|24361.83
03:25:52|24361.83
03:25:54|24361.83
03:25:54|24361.83
03:25:56|24361.83
03:25:57|24361.83
03:25:57|24361.83
03:25:58|24361.83
03:25:59|24361.83
03:26:01|24361.83
03:26:01|24361.83
03:26:02|24361.83
03:26:04|24361.83
03:26:05|24361.83
03:26:06|24361.83
03:26:07|24361.83
03:26:08|24361.83
03:26:09|24361.83
03:26:10|24361.83
03:26:11|24361.83
03:26:12|24361.83
03:26:13|24361.83
03:26:14|24361.83
03:26:15|24361.83
03:26:16|24361.83
03:26:17|24361.83
03:26:18|24361.83
03:26:19|24361.83
03:26:20|24361.83
03:26:21|24361.83
03:26:23|24361.83
03:26:23|24361.83
03:26:24|24361.83
03:26:25|24361.83
03:26:26|24361.83
03:26:28|24361.83
03:26:28|24361.83
03:26:30|24361.83
03:26:31|24361.83
03:26:32|24361.83
03:26:33|24361.83
03:26:34|24361.83
03:26:35|24361.84
03:26:36|24361.84
03:26:37|24361.84
03:26:38|24361.84
03:26:39|24361.84
03:26:39|24361.84
03:26:41|24361.84
03:26:42|24361.84
03:26:44|24361.84
03:26:44|24361.84
03:26:45|24361.84
03:26:46|24361.84
03:26:47|24361.84
03:26:48|24361.84
03:26:49|24361.84
03:26:50|24361.84
03:26:51|24361.84
03:26:52|24361.84
03:26:53|24361.84
03:26:54|24361.84
03:26:55|24361.84
03:26:56|24361.84
03:26:57|24361.84
03:26:58|24361.84
03:27:00|24361.84
03:27:00|24361.84
03:27:02|24361.84
03:27:03|24361.84
03:27:04|24361.84
03:27:05|24361.84
03:27:05|24361.84
03:27:07|24364.49
03:27:08|24364.49
03:27:09|24364.49
03:27:10|24364.49
03:27:11|24365.88
03:27:12|24365.88
03:27:13|24365.88
03:27:14|24365.88
03:27:15|24365.88
03:27:16|24365.88
03:27:17|24365.88
03:27:18|24371.58
03:27:19|24371.58
03:27:20|24371.58
03:27:21|24371.58
03:27:23|24371.58
03:27:23|24371.58
03:27:25|24371.58
03:27:25|24371.58
03:27:26|24371.58
03:27:28|24371.58
03:27:29|24371.58
03:27:29|24371.58
03:27:31|24371.58
03:27:32|24371.58
03:27:33|24371.58
03:27:34|24371.58
03:27:34|24371.58
03:27:36|24371.58
03:27:36|24371.58
03:27:37|24371.58
03:27:39|24371.58
03:27:40|24371.58
03:27:41|24371.58
03:27:42|24371.58
03:27:43|24371.58
03:27:44|24371.58
03:27:45|24371.58
03:27:46|24371.58
03:27:47|24371.58
03:27:48|24371.58
03:27:49|24371.58
03:27:50|24371.58
03:27:51|24371.58
03:27:52|24371.58
03:27:53|24373.49
03:27:54|24373.49
03:27:55|24373.49
03:27:56|24373.49
03:27:57|24373.49
03:27:58|24373.49
03:27:59|24373.49
03:28:00|24373.49
03:28:01|24373.49
03:28:02|24373.49
03:28:03|24373.49
03:28:04|24373.49
03:28:05|24373.49
03:28:06|24373.49
03:28:07|24373.49
03:28:08|24373.49
03:28:09|24373.49
03:28:10|24373.49
03:28:11|24373.49
03:28:12|24373.49
03:28:14|24373.49
03:28:14|24373.49
03:28:16|24373.49
03:28:17|24373.49
03:28:17|24373.49
03:28:18|24373.49
03:28:19|24376.02
03:28:20|24376.02
03:28:21|24376.02
03:28:23|24376.02
03:28:24|24376.02
03:28:25|24376.02
03:28:27|24376.02
03:28:28|24376.02
03:28:29|24376.02
03:28:30|24376.02
03:28:31|24376.02
03:28:31|24376.02
03:28:33|24376.02
03:28:33|24376.02
03:28:35|24376.02
03:28:36|24376.02
03:28:37|24376.02
03:28:38|24376.02
03:28:40|24376.02
03:28:41|24376.02
03:28:42|24376.02
03:28:43|24376.02
03:28:44|24376.02
03:28:45|24376.02
03:28:46|24376.02
03:28:47|24376.02
03:28:48|24376.02
03:28:49|24376.02
03:28:50|24376.02
03:28:51|24376.02
03:28:52|24376.02
03:28:53|24376.02
03:28:54|24376.02
03:28:55|24376.02
03:28:56|24376.02
03:28:57|24376.02
03:28:58|24376.02
03:28:59|24376.02
03:29:00|24376.02
03:29:01|24376.02
03:29:02|24376.02
03:29:03|24376.02
03:29:04|24376.02
03:29:05|24376.02
03:29:06|24376.02
03:29:07|24376.02
03:29:08|24376.02
03:29:09|24376.02
03:29:10|24376.02
03:29:11|24376.02
03:29:13|24376.02
03:29:13|24376.02
03:29:14|24376.02
03:29:15|24376.02
03:29:16|24376.02
03:29:18|24376.02
03:29:18|24376.02
03:29:19|24376.02
03:29:20|24376.02
03:29:21|24376.02
03:29:22|24376.02
03:29:24|24374.1
03:29:25|24374.1
03:29:26|24374.1
03:29:26|24374.1
03:29:28|24374.1
03:29:29|24374.1
03:29:30|24374.1
03:29:31|24374.1
03:29:32|24374.1
03:29:33|24370.96
03:29:34|24368.09
03:29:35|24368.09
03:29:36|24368.09
03:29:37|24368.09
03:29:39|24368.09
03:29:39|24368.09
03:29:40|24368.54
03:29:41|24368.54
03:29:42|24368.54
03:29:43|24368.54
03:29:45|24368.54
03:29:45|24368.54
03:29:46|24368.54
03:29:47|24365.13
03:29:48|24365.13
03:29:50|24365.13
03:29:51|24365.13
03:29:51|24365.13
03:29:53|24365.13
03:29:54|24365.13
03:29:54|24365.13
03:29:55|24365.13
03:29:56|24365.13
03:29:58|24365.13
03:29:58|24364.48
03:30:00|24364.48
03:30:01|24364.48
03:30:02|24364.48
03:30:03|24364.48
03:30:04|24364.48
03:30:05|24364.48
03:30:06|24364.48
03:30:07|24364.48
03:30:07|24364.48
03:30:08|24364.48
03:30:10|24364.48
03:30:11|24364.48
03:30:12|24364.48
03:30:13|24364.48
03:30:14|24364.48
03:30:14|24364.48
03:30:16|24364.48
03:30:17|24364.48
03:30:18|24364.48
03:30:19|24364.48
03:30:20|24364.48
03:30:21|24364.48
03:30:22|24364.48
03:30:23|24364.48
03:30:24|24364.48
03:30:25|24364.48
03:30:27|24364.48
03:30:27|24364.48
03:30:28|24364.48
03:30:29|24364.48
03:30:30|24364.48
03:30:32|24364.48
03:30:33|24364.48
03:30:34|24364.48
03:30:34|24364.48
03:30:35|24364.48
03:30:37|24364.48
03:30:38|24364.48
03:30:39|24364.48
03:30:40|24364.48
03:30:41|24364.48
03:30:42|24364.48
03:30:43|24364.48
03:30:44|24364.48
03:30:45|24364.48
03:30:46|24364.48
03:30:47|24364.48
03:30:48|24364.48
03:30:49|24364.48
03:30:50|24364.48
03:30:51|24364.48
03:30:52|24364.48
03:30:53|24364.48
03:30:54|24364.48
03:30:55|24364.48
03:30:56|24364.48
03:30:57|24364.48
03:30:58|24364.48
03:30:59|24364.48
03:31:00|24364.48
03:31:01|24364.48
03:31:02|24364.48
03:31:03|24364.48
03:31:04|24364.48
03:31:05|24364.48
03:31:06|24364.48
03:31:07|24364.48
03:31:08|24364.48
03:31:09|24364.48
03:31:10|24364.48
03:31:11|24364.48
03:31:12|24364.48
03:31:13|24364.48
03:31:14|24364.48
03:31:15|24364.48
03:31:16|24364.48
03:31:17|24364.48
03:31:18|24364.48
03:31:19|24364.48
03:31:20|24364.48
03:31:21|24364.48
03:31:22|24364.48
03:31:23|24364.48
03:31:24|24364.48
03:31:25|24364.48
03:31:27|24364.48
03:31:28|24364.48
03:31:29|24364.48
03:31:30|24364.48
03:31:31|24364.48
03:31:32|24364.48
03:31:33|24364.48
03:31:34|24364.48
03:31:35|24364.48
03:31:36|24364.48
03:31:37|24364.48
03:31:38|24364.48
03:31:39|24364.48
03:31:40|24364.48
03:31:41|24364.48
03:31:42|24364.48
03:31:43|24364.48
03:31:44|24364.48
03:31:45|24364.48
03:31:46|24364.48
03:31:47|24364.48
03:31:48|24364.48
03:31:49|24364.48
03:31:50|24364.48
03:31:51|24364.48
03:31:53|24364.48
03:31:54|24364.48
03:31:54|24364.48
03:31:56|24364.48
03:31:57|24364.48
03:31:57|24364.48
03:31:58|24364.48
03:31:59|24364.48
03:32:01|24364.48
03:32:02|24364.48
03:32:03|24364.48
03:32:04|24364.48
03:32:05|24364.48
03:32:06|24364.48
03:32:07|24364.48
03:32:08|24364.48
03:32:08|24364.48
03:32:10|24364.48
03:32:10|24364.48
03:32:12|24364.48
03:32:13|24364.48
03:32:14|24364.48
03:32:14|24364.48
03:32:15|24364.48
03:32:17|24364.48
03:32:18|24364.48
03:32:19|24364.48
03:32:20|24364.48
03:32:21|24364.48
03:32:21|24364.48
03:32:22|24364.48
03:32:24|24364.48
03:32:25|24364.48
03:32:26|24364.48
03:32:28|24364.48
03:32:29|24364.48
03:32:30|24364.48
03:32:32|24364.48
03:32:33|24364.48
03:32:34|24364.48
03:32:35|24364.48
03:32:36|24364.48
03:32:37|24364.48
03:32:38|24364.48
03:32:39|24364.48
03:32:40|24364.48
03:32:41|24364.48
03:32:42|24364.48
03:32:43|24364.48
03:32:44|24364.48
03:32:46|24364.48
03:32:46|24364.48
03:32:48|24364.48
03:32:48|24364.48
03:32:49|24364.48
03:32:50|24364.48
03:32:51|24364.48
03:32:53|24364.48
03:32:53|24373.17
03:32:55|24373.17
03:32:56|24373.17
03:32:56|24373.17
03:32:57|24373.17
03:32:58|24373.17
03:33:00|24373.17
03:33:00|24373.17
03:33:02|24373.17
03:33:03|24373.17
03:33:04|24373.17
03:33:05|24373.17
03:33:06|24373.17
03:33:06|24373.17
03:33:07|24373.17
03:33:09|24373.17
03:33:09|24373.17
03:33:10|24373.17
03:33:12|24373.17
03:33:13|24373.17
03:33:14|24373.17
03:33:15|24373.17
03:33:16|24373.17
03:33:17|24373.17
03:33:18|24373.17
03:33:18|24373.17
03:33:19|24373.17
03:33:21|24373.17
03:33:21|24373.17
03:33:23|24373.17
03:33:23|24373.17
03:33:25|24373.17
03:33:26|24373.17
03:33:26|24373.17
03:33:27|24373.17
03:33:29|24373.17
03:33:30|24377.11
03:33:32|24377.11
03:33:32|24377.11
03:33:33|24377.11
03:33:34|24377.11
03:33:35|24377.11
03:33:36|24377.11
03:33:37|24377.11
03:33:38|24377.11
03:33:40|24377.11
03:33:41|24377.11
03:33:42|24377.11
03:33:43|24377.11
03:33:44|24377.11
03:33:45|24377.11
03:33:45|24377.11
03:33:47|24377.11
03:33:48|24377.11
03:33:49|24377.11
03:33:50|24377.11
03:33:50|24377.11
03:33:52|24377.11
03:33:53|24377.11
03:33:54|24377.11
03:33:55|24377.11
03:33:56|24377.11
03:33:57|24377.11
03:33:58|24377.11
03:33:59|24377.11
03:34:00|24377.11
03:34:00|24377.11
03:34:02|24375.87
03:34:03|24375.87
03:34:04|24375.87
03:34:05|24375.87
03:34:06|24375.87
03:34:07|24375.87
03:34:08|24375.87
03:34:09|24375.87
03:34:10|24375.87
03:34:11|24375.87
03:34:12|24375.87
03:34:13|24375.87
03:34:14|24375.87
03:34:15|24375.87
03:34:16|24375.87
03:34:17|24375.87
03:34:18|24375.87
03:34:19|24375.87
03:34:20|24375.87
03:34:21|24375.87
03:34:23|24375.87
03:34:23|24375.87
03:34:24|24375.87
03:34:25|24375.87
03:34:26|24375.87
03:34:27|24375.87
03:34:28|24375.87
03:34:31|24375.87
03:34:32|24375.87
03:34:33|24375.87
03:34:34|24375.87
03:34:35|24375.87
03:34:36|24375.87
03:34:37|24375.87
03:34:38|24375.87
03:34:39|24375.87
03:34:40|24375.87
03:34:42|24375.87
03:34:42|24375.87
03:34:43|24375.87
03:34:44|24375.87
03:34:46|24375.87
03:34:46|24375.87
03:34:48|24368.39
03:34:48|24368.39
03:34:50|24368.39
03:34:51|24368.39
03:34:52|24368.39
03:34:53|24368.39
03:34:54|24368.39
03:34:55|24368.39
03:34:56|24371.72
03:34:57|24371.72
03:34:58|24371.72
03:34:58|24371.72
03:35:00|24371.72
03:35:01|24371.72
03:35:02|24371.72
03:35:03|24371.72
03:35:04|24371.72
03:35:05|24371.72
03:35:06|24371.72
03:35:07|24371.72
03:35:08|24371.71
03:35:09|24371.71
03:35:10|24371.71
03:35:11|24371.71
03:35:12|24371.71
03:35:13|24371.71
03:35:14|24371.71
03:35:15|24371.71
03:35:17|24371.71
03:35:17|24371.71
03:35:18|24371.71
03:35:19|24371.71
03:35:20|24371.71
03:35:21|24371.71
03:35:22|24371.71
03:35:23|24371.71
03:35:25|24371.71
03:35:25|24371.71
03:35:27|24371.71
03:35:28|24371.71
03:35:28|24371.71
03:35:30|24371.71
03:35:31|24371.71
03:35:32|24371.71
03:35:33|24371.71
03:35:34|24371.71
03:35:35|24371.71
03:35:36|24371.71
03:35:37|24371.71
03:35:38|24371.71
03:35:39|24368.59
03:35:40|24367.96
03:35:41|24367.96
03:35:42|24367.96
03:35:44|24367.96
03:35:44|24367.96
03:35:45|24367.96
03:35:46|24367.96
03:35:47|24367.96
03:35:48|24367.96
03:35:49|24369.93
03:35:50|24369.93
03:35:51|24369.93
03:35:52|24369.93
03:35:53|24369.93
03:35:54|24369.93
03:35:55|24369.93
03:35:56|24369.93
03:35:57|24369.93
03:35:58|24369.93
03:35:59|24369.93
03:36:00|24369.93
03:36:01|24369.39
03:36:02|24369.39
03:36:04|24369.39
03:36:04|24369.39
03:36:05|24369.39
03:36:06|24369.39
03:36:07|24369.39
03:36:08|24369.39
03:36:09|24369.39
03:36:10|24369.39
03:36:11|24369.39
03:36:13|24369.39
03:36:14|24369.39
03:36:14|24369.39
03:36:15|24369.39
03:36:16|24369.39
03:36:18|24369.39
03:36:18|24369.39
03:36:19|24369.39
03:36:20|24369.39
03:36:21|24369.39
03:36:23|24369.39
03:36:23|24369.39
03:36:24|24369.39
03:36:26|24369.39
03:36:26|24369.39
03:36:27|24369.39
03:36:28|24369.39
03:36:29|24369.39
03:36:31|24369.39
03:36:33|24369.39
03:36:33|24369.39
03:36:34|24369.39
03:36:35|24369.39
03:36:37|24369.39
03:36:37|24369.39
03:36:38|24369.39
03:36:39|24369.39
03:36:41|24369.39
03:36:42|24369.39
03:36:43|24369.39
03:36:44|24368.42
03:36:46|24368.42
03:36:46|24368.42
03:36:47|24368.42
03:36:48|24368.42
03:36:49|24368.42
03:36:50|24368.42
03:36:51|24368.42
03:36:52|24368.42
03:36:53|24368.42
03:36:54|24368.42
03:36:55|24368.42
03:36:56|24368.42
03:36:57|24368.42
03:36:58|24368.42
03:36:59|24368.42
03:37:00|24368.42
03:37:01|24368.42
03:37:02|24368.42
03:37:04|24368.42
03:37:04|24368.42
03:37:05|24368.42
03:37:06|24368.42
03:37:07|24368.42
03:37:08|24368.42
03:37:09|24368.42
03:37:10|24368.42
03:37:11|24368.42
03:37:12|24368.42
03:37:13|24368.42
03:37:14|24368.42
03:37:15|24368.42
03:37:16|24368.42
03:37:17|24368.42
03:37:18|24368.42
03:37:20|24368.42
03:37:20|24368.42
03:37:21|24368.42
03:37:22|24368.42
03:37:23|24368.42
03:37:24|24368.42
03:37:25|24368.42
03:37:26|24368.42
03:37:27|24368.42
03:37:29|24368.42
03:37:30|24368.42
03:37:30|24368.42
03:37:31|24368.42
03:37:33|24368.42
03:37:34|24368.42
03:37:36|24368.42
03:37:36|24368.42
03:37:37|24368.42
03:37:38|24368.42
03:37:39|24368.42
03:37:41|24368.42
03:37:41|24368.42
03:37:43|24368.42
03:37:43|24368.42
03:37:45|24368.42
03:37:46|24368.42
03:37:47|24368.42
03:37:48|24368.42
03:37:49|24368.42
03:37:50|24368.42
03:37:51|24368.42
03:37:52|24368.42
03:37:53|24368.42
03:37:54|24368.42
03:37:55|24368.42
03:37:56|24368.42
03:37:57|24368.42
03:37:57|24368.42
03:37:59|24368.42
03:38:00|24368.42
03:38:01|24368.42
03:38:01|24368.42
03:38:03|24368.42
03:38:04|24368.42
03:38:05|24368.42
03:38:06|24368.42
03:38:07|24368.42
03:38:08|24368.42
03:38:09|24365.79
03:38:10|24365.78
03:38:11|24365.78
03:38:12|24365.78
03:38:14|24365.78
03:38:14|24365.78
03:38:15|24365.78
03:38:16|24365.78
03:38:17|24365.78
03:38:19|24365.78
03:38:19|24365.78
03:38:20|24365.78
03:38:21|24365.78
03:38:22|24365.78
03:38:24|24365.78
03:38:24|24365.78
03:38:26|24365.78
03:38:26|24365.78
03:38:27|24365.78
03:38:28|24365.78
03:38:30|24365.78
03:38:30|24365.78
03:38:31|24365.78
03:38:33|24365.78
03:38:34|24365.78
03:38:36|24365.78
03:38:37|24365.78
03:38:38|24365.78
03:38:39|24365.78
03:38:40|24365.78
03:38:41|24365.78
03:38:42|24365.78
03:38:43|24365.78
03:38:44|24365.78
03:38:45|24365.78
03:38:46|24365.78
03:38:47|24365.79
03:38:47|24365.79
03:38:49|24365.79
03:38:50|24365.79
03:38:51|24365.79
03:38:52|24365.79
03:38:53|24365.79
03:38:54|24365.79
03:38:55|24365.79
03:38:56|24365.79
03:38:57|24365.79
03:38:58|24365.79
03:38:59|24365.79
03:39:00|24365.79
03:39:02|24365.79
03:39:02|24365.79
03:39:03|24365.79
03:39:04|24365.79
03:39:05|24365.79
03:39:06|24365.79
03:39:07|24365.79
03:39:08|24365.79
03:39:09|24365.79
03:39:10|24365.79
03:39:11|24365.79
03:39:12|24365.79
03:39:13|24365.79
03:39:14|24365.79
03:39:15|24365.79
03:39:16|24365.79
03:39:17|24365.79
03:39:18|24365.79
03:39:19|24365.79
03:39:20|24365.79
03:39:21|24367.71
03:39:22|24367.71
03:39:24|24367.71
03:39:25|24367.71
03:39:25|24367.71
03:39:27|24367.71
03:39:27|24367.71
03:39:28|24367.71
03:39:30|24367.71
03:39:30|24367.71
03:39:31|24367.71
03:39:32|24367.71
03:39:34|24367.71
03:39:35|24367.71
03:39:36|24367.71
03:39:37|24367.71
03:39:38|24367.71
03:39:40|24367.71
03:39:40|24367.71
03:39:42|24367.26
03:39:43|24368.8
03:39:44|24368.8
03:39:45|24368.8
03:39:46|24368.8
03:39:47|24368.8
03:39:48|24368.8
03:39:49|24368.8
03:39:50|24368.8
03:39:52|24368.8
03:39:53|24368.8
03:39:54|24368.8
03:39:55|24369.35
03:39:55|24369.35
03:39:57|24369.35
03:39:57|24369.35
03:39:59|24368.82
03:39:59|24368.82
03:40:01|24368.82
03:40:02|24368.82
03:40:03|24368.82
03:40:03|24368.82
03:40:04|24368.82
03:40:05|24368.82
03:40:07|24368.82
03:40:08|24368.82
03:40:09|24368.82
03:40:10|24368.82
03:40:11|24368.82
03:40:12|24368.82
03:40:13|24368.82
03:40:14|24368.82
03:40:15|24368.82
03:40:17|24368.82
03:40:17|24368.82
03:40:18|24368.82
03:40:19|24368.82
03:40:20|24368.82
03:40:21|24368.82
03:40:22|24368.82
03:40:23|24368.82
03:40:24|24368.82
03:40:25|24368.82
03:40:26|24368.82
03:40:27|24368.82
03:40:28|24368.82
03:40:29|24368.82
03:40:30|24368.82
03:40:31|24368.82
03:40:32|24368.82
03:40:33|24368.82
03:40:35|24368.82
03:40:36|24368.82
03:40:37|24368.82
03:40:38|24368.82
03:40:39|24368.82
03:40:40|24368.82
03:40:41|24368.82
03:40:42|24368.82
03:40:43|24368.82
03:40:44|24369.13
03:40:45|24369.13
03:40:47|24369.13
03:40:47|24369.13
03:40:48|24369.13
03:40:49|24369.13
03:40:51|24369.13
03:40:51|24369.13
03:40:52|24369.13
03:40:53|24369.13
03:40:54|24369.13
03:40:56|24369.13
03:40:56|24369.13
03:40:57|24369.13
03:40:59|24369.13
03:40:59|24369.13
03:41:01|24369.13
03:41:01|24369.13
03:41:02|24369.13
03:41:03|24369.13
03:41:05|24369.13
03:41:06|24369.13
03:41:07|24369.13
03:41:08|24369.13
03:41:09|24369.13
03:41:10|24369.13
03:41:11|24369.13
03:41:12|24369.13
03:41:13|24369.13
03:41:14|24369.13
03:41:15|24369.13
03:41:16|24369.13
03:41:17|24369.13
03:41:18|24369.13
03:41:19|24369.13
03:41:20|24369.13
03:41:21|24369.35
03:41:22|24369.35
03:41:23|24369.35
03:41:25|24369.35
03:41:25|24369.35
03:41:26|24369.35
03:41:27|24369.35
03:41:28|24369.35
03:41:29|24369.35
03:41:30|24369.35
03:41:31|24369.35
03:41:32|24369.35
03:41:33|24369.35
03:41:34|24369.35
03:41:36|24369.35
03:41:37|24369.35
03:41:38|24369.35
03:41:39|24369.35
03:41:41|24369.35
03:41:42|24369.35
03:41:43|24369.35
03:41:44|24369.35
03:41:45|24369.35
03:41:46|24369.35
03:41:47|24369.34
03:41:49|24369.34
03:41:49|24369.34
03:41:50|24369.34
03:41:52|24369.34
03:41:53|24369.34
03:41:54|24369.34
03:41:54|24369.34
03:41:56|24369.34
03:41:57|24369.34
03:41:58|24369.34
03:41:58|24369.34
03:42:00|24369.34
03:42:01|24369.34
03:42:01|24369.34
03:42:03|24369.34
03:42:04|24369.34
03:42:05|24369.34
03:42:06|24369.34
03:42:06|24369.34
03:42:07|24369.34
03:42:08|24369.34
03:42:10|24369.34
03:42:11|24369.34
03:42:12|24369.34
03:42:13|24369.34
03:42:14|24369.34
03:42:15|24369.34
03:42:15|24369.34
03:42:16|24369.34
03:42:18|24369.34
03:42:19|24369.34
03:42:19|24369.34
03:42:21|24369.34
03:42:22|24369.34
03:42:23|24369.34
03:42:24|24369.34
03:42:25|24369.34
03:42:26|24369.34
03:42:27|24369.34
03:42:28|24369.34
03:42:29|24369.34
03:42:31|24369.34
03:42:31|24369.34
03:42:32|24369.34
03:42:33|24369.34
03:42:34|24369.34
03:42:35|24369.34
03:42:37|24369.34
03:42:37|24369.34
03:42:39|24369.34
03:42:39|24369.34
03:42:41|24369.34
03:42:42|24369.34
03:42:43|24369.34
03:42:44|24369.34
03:42:44|24369.34
03:42:46|24369.34
03:42:47|24369.34
03:42:48|24369.34
03:42:49|24369.34
03:42:50|24369.34
03:42:51|24368.48
03:42:52|24368.48
03:42:53|24368.48
03:42:54|24368.48
03:42:55|24368.48
03:42:56|24368.48
03:42:58|24368.48
03:42:59|24368.36
03:43:00|24368.37
03:43:01|24368.37
03:43:02|24368.37
03:43:03|24368.37
03:43:03|24368.37
03:43:04|24368.37
03:43:05|24368.37
03:43:06|24368.37
03:43:08|24368.37
03:43:08|24368.37
03:43:09|24368.37
03:43:11|24368.37
03:43:11|24368.37
03:43:13|24368.37
03:43:14|24368.37
03:43:14|24368.37
03:43:16|24363.49
03:43:17|24363.49
03:43:18|24363.49
03:43:18|24363.49
03:43:19|24363.49
03:43:21|24363.49
03:43:21|24363.49
03:43:23|24363.49
03:43:24|24363.49
03:43:24|24363.49
03:43:26|24363.49
03:43:27|24363.49
03:43:27|24363.49
03:43:29|24363.49
03:43:30|24363.49
03:43:31|24363.49
03:43:31|24363.49
03:43:32|24363.49
03:43:34|24363.49
03:43:35|24363.49
03:43:36|24363.49
03:43:36|24363.49
03:43:38|24363.49
03:43:39|24363.49
03:43:40|24363.49
03:43:41|24363.49
03:43:43|24363.49
03:43:44|24363.49
03:43:45|24363.49
03:43:46|24363.49
03:43:47|24363.49
03:43:48|24363.49
03:43:49|24363.49
03:43:50|24363.49
03:43:51|24363.49
03:43:51|24363.49
03:43:53|24363.49
03:43:54|24363.49
03:43:54|24363.49
03:43:56|24363.49
03:43:57|24363.49
03:43:58|24363.49
03:43:59|24365.66
03:44:00|24365.66
03:44:01|24365.66
03:44:02|24365.66
03:44:03|24365.66
03:44:04|24365.66
03:44:05|24365.66
03:44:06|24365.66
03:44:07|24365.66
03:44:08|24365.66
03:44:09|24365.66
03:44:10|24365.66
03:44:11|24365.66
03:44:12|24365.66
03:44:13|24365.66
03:44:14|24365.66
03:44:15|24365.66
03:44:16|24365.66
03:44:17|24365.66
03:44:18|24365.66
03:44:19|24365.66
03:44:20|24365.66
03:44:21|24365.66
03:44:22|24365.66
03:44:23|24365.66
03:44:24|24365.66
03:44:25|24365.66
03:44:26|24365.66
03:44:27|24364.95
03:44:28|24364.95
03:44:29|24364.95
03:44:30|24364.95
03:44:31|24364.95
03:44:32|24364.95
03:44:33|24364.95
03:44:34|24364.95
03:44:35|24364.95
03:44:36|24364.95
03:44:37|24364.95
03:44:38|24364.95
03:44:40|24364.95
03:44:40|24364.95
03:44:41|24364.95
03:44:42|24364.95
03:44:44|24364.95
03:44:44|24364.95
03:44:45|24364.95
03:44:47|24364.95
03:44:48|24364.95
03:44:49|24364.95
03:44:50|24364.95
03:44:51|24364.95
03:44:52|24364.95
03:44:53|24364.95
03:44:54|24364.95
03:44:55|24364.95
03:44:56|24364.95
03:44:57|24371.15
03:44:58|24371.15
03:44:59|24371.15
03:45:00|24371.15
03:45:01|24371.15
03:45:02|24371.15
03:45:04|24371.15
03:45:04|24371.15
03:45:05|24371.15
03:45:06|24371.15
03:45:07|24371.15
03:45:08|24371.15
03:45:09|24371.15
03:45:11|24371.15
03:45:11|24371.15
03:45:12|24371.15
03:45:13|24371.15
03:45:14|24371.15
03:45:16|24371.15
03:45:17|24371.15
03:45:18|24371.15
03:45:19|24371.15
03:45:20|24371.15
03:45:21|24371.15
03:45:22|24371.15
03:45:23|24371.15
03:45:24|24371.08
03:45:25|24371.08
03:45:26|24371.08
03:45:27|24371.08
03:45:28|24371.08
03:45:29|24371.08
03:45:30|24371.08
03:45:31|24371.08
03:45:32|24371.08
03:45:33|24371.08
03:45:34|24371.08
03:45:35|24371.08
03:45:36|24371.08
03:45:38|24371.08
03:45:38|24371.08
03:45:40|24371.08
03:45:41|24371.08
03:45:42|24371.08
03:45:43|24376.42
03:45:44|24376.42
03:45:45|24376.42
03:45:46|24376.42
03:45:47|24376.42
03:45:48|24376.42
03:45:49|24376.42
03:45:50|24376.42
03:45:51|24376.42
03:45:52|24376.42
03:45:53|24376.42
03:45:54|24377.02
03:45:55|24377.02
03:45:56|24377.02
03:45:57|24377.02
03:45:58|24377.02
03:45:59|24377.02
03:46:00|24377.02
03:46:02|24377.02
03:46:02|24377.02
03:46:03|24377.02
03:46:04|24377.02
03:46:05|24377.02
03:46:06|24377.02
03:46:07|24377.02
03:46:08|24377.02
03:46:09|24377.02
03:46:10|24377.02
03:46:12|24377.02
03:46:12|24377.02
03:46:13|24372.06
03:46:14|24372.06
03:46:15|24372.06
03:46:17|24372.06
03:46:17|24372.06
03:46:18|24372.06
03:46:19|24372.06
03:46:20|24372.06
03:46:22|24372.06
03:46:23|24372.06
03:46:24|24372.06
03:46:24|24372.06
03:46:25|24372.58
03:46:26|24372.58
03:46:27|24372.58
03:46:28|24372.58
03:46:29|24372.58
03:46:30|24372.58
03:46:31|24372.58
03:46:33|24372.58
03:46:34|24372.58
03:46:34|24372.58
03:46:36|24372.58
03:46:37|24372.58
03:46:38|24372.58
03:46:39|24372.58
03:46:40|24372.58
03:46:41|24372.58
03:46:42|24372.58
03:46:43|24372.58
03:46:44|24372.58
03:46:45|24372.58
03:46:46|24372.58
03:46:47|24372.58
03:46:49|24372.58
03:46:49|24372.58
03:46:51|24372.58
03:46:52|24372.58
03:46:53|24372.58
03:46:54|24372.58
03:46:54|24372.58
03:46:56|24372.58
03:46:56|24372.58
03:46:58|24372.58
03:46:59|24372.58
03:47:00|24372.58
03:47:00|24372.58
03:47:02|24372.58
03:47:03|24372.58
03:47:04|24372.58
03:47:05|24372.58
03:47:06|24372.58
03:47:06|24372.58
03:47:08|24372.58
03:47:09|24372.58
03:47:10|24372.58
03:47:11|24365.87
03:47:12|24365.87
03:47:13|24365.87
03:47:14|24365.87
03:47:15|24365.87
03:47:16|24365.87
03:47:17|24365.87
03:47:18|24365.87
03:47:19|24365.87
03:47:20|24365.87
03:47:21|24365.87
03:47:22|24365.87
03:47:23|24365.87
03:47:24|24365.87
03:47:25|24365.87
03:47:26|24365.87
03:47:27|24365.87
03:47:28|24365.87
03:47:29|24365.87
03:47:30|24365.87
03:47:31|24365.87
03:47:32|24365.87
03:47:33|24365.87
03:47:34|24365.87
03:47:35|24370.61
03:47:36|24370.61
03:47:37|24369.29
03:47:38|24369.29
03:47:39|24369.29
03:47:40|24369.29
03:47:41|24369.29
03:47:42|24369.29
03:47:43|24369.28
03:47:45|24369.28
03:47:45|24369.29
03:47:47|24369.29
03:47:47|24369.29
03:47:48|24369.29
03:47:50|24369.29
03:47:51|24369.29
03:47:52|24369.29
03:47:53|24369.29
03:47:54|24369.29
03:47:55|24369.29
03:47:56|24369.29
03:47:57|24369.29
03:47:58|24369.29
03:47:59|24369.29
03:48:00|24369.29
03:48:01|24369.29
03:48:02|24369.29
03:48:03|24369.29
03:48:04|24369.29
03:48:05|24369.29
03:48:06|24369.29
03:48:07|24369.29
03:48:08|24369.29
03:48:09|24369.29
03:48:10|24369.29
03:48:11|24369.29
03:48:12|24369.29
03:48:14|24369.29
03:48:15|24369.29
03:48:15|24369.29
03:48:16|24369.29
03:48:17|24369.29
03:48:18|24369.29
03:48:20|24369.29
03:48:21|24369.29
03:48:21|24369.29
03:48:22|24369.29
03:48:24|24369.29
03:48:24|24369.29
03:48:26|24369.29
03:48:26|24369.29
03:48:27|24369.29
03:48:29|24369.29
03:48:30|24369.29
03:48:31|24369.29
03:48:31|24369.29
03:48:33|24369.29
03:48:33|24369.29
03:48:34|24369.29
03:48:36|24369.29
03:48:37|24369.29
03:48:37|24369.29
03:48:38|24369.29
03:48:39|24369.29
03:48:41|24369.29
03:48:42|24369.29
03:48:43|24369.29
03:48:44|24369.29
03:48:45|24369.29
03:48:46|24369.29
03:48:47|24369.29
03:48:49|24369.29
03:48:49|24369.29
03:48:51|24369.29
03:48:52|24369.29
03:48:52|24369.29
03:48:54|24369.29
03:48:55|24369.29
03:48:56|24369.29
03:48:59|24369.29
03:48:59|24372.18
03:49:01|24372.18
03:49:04|24372.18
03:49:05|24372.18
03:49:06|24372.18
03:49:07|24374.1
03:49:08|24374.1
03:49:09|24374.1
03:49:09|24374.1
03:49:11|24374.1
03:49:11|24374.1
03:49:12|24374.1
03:49:14|24374.1
03:49:15|24374.1
03:49:15|24374.1
03:49:17|24374.1
03:49:17|24374.1
03:49:19|24374.1
03:49:20|24374.1
03:49:20|24374.1
03:49:21|24374.1
03:49:22|24374.1
03:49:23|24374.1
03:49:24|24374.1
03:49:26|24374.1
03:49:26|24374.1
03:49:27|24374.1
03:49:28|24374.1
03:49:29|24374.1
03:49:30|24374.1
03:49:32|24374.1
03:49:32|24374.1
03:49:34|24374.1
03:49:35|24374.1
03:49:35|24374.1
03:49:36|24374.1
03:49:37|24374.1
03:49:38|24374.1
03:49:39|24374.1
03:49:40|24374.1
03:49:42|24374.1
03:49:42|24374.1
03:49:44|24374.1
03:49:45|24374.1
03:49:46|24374.1
03:49:47|24374.1
03:49:48|24374.1
03:49:50|24374.1
03:49:50|24374.1
03:49:51|24374.1
03:49:52|24374.1
03:49:53|24374.1
03:49:55|24374.1
03:49:55|24374.1
03:49:57|24374.1
03:49:57|24374.1
03:49:59|24374.1
03:49:59|24374.1
03:50:01|24374.1
03:50:02|24374.1
03:50:03|24374.1
03:50:04|24374.1
03:50:05|24374.1
03:50:06|24374.1
03:50:07|24374.1
03:50:08|24374.1
03:50:09|24374.1
03:50:10|24374.1
03:50:11|24374.1
03:50:12|24374.1
03:50:13|24374.1
03:50:14|24374.1
03:50:15|24375.89
03:50:16|24375.89
03:50:17|24375.89
03:50:18|24375.89
03:50:19|24375.89
03:50:20|24375.89
03:50:21|24375.89
03:50:22|24375.89
03:50:23|24375.89
03:50:24|24375.89
03:50:25|24375.89
03:50:26|24375.89
03:50:27|24375.89
03:50:29|24375.89
03:50:29|24375.89
03:50:30|24375.89
03:50:31|24375.89
03:50:32|24375.89
03:50:34|24375.89
03:50:34|24375.89
03:50:35|24375.89
03:50:36|24375.89
03:50:37|24379.38
03:50:39|24379.38
03:50:39|24379.38
03:50:40|24379.38
03:50:42|24379.38
03:50:42|24379.38
03:50:43|24379.38
03:50:45|24379.38
03:50:46|24379.38
03:50:47|24379.38
03:50:48|24379.38
03:50:49|24379.38
03:50:50|24379.48
03:50:51|24379.48
03:50:52|24379.48
03:50:53|24379.48
03:50:54|24379.48
03:50:55|24379.48
03:50:56|24379.48
03:50:57|24379.48
03:50:58|24377.83
03:50:59|24377.83
03:51:01|24377.83
03:51:01|24377.83
03:51:02|24377.83
03:51:03|24377.83
03:51:04|24377.83
03:51:05|24377.83
03:51:06|24377.83
03:51:07|24377.83
03:51:08|24377.83
03:51:09|24377.83
03:51:10|24377.83
03:51:11|24377.83
03:51:12|24377.83
03:51:13|24377.83
03:51:14|24377.83
03:51:15|24377.83
03:51:16|24377.83
03:51:17|24377.83
03:51:18|24377.83
03:51:19|24377.83
03:51:20|24377.83
03:51:21|24377.83
03:51:23|24377.83
03:51:23|24377.83
03:51:24|24379.04
03:51:25|24379.04
03:51:26|24379.04
03:51:27|24379.04
03:51:28|24379.04
03:51:29|24379.04
03:51:30|24379.04
03:51:31|24379.04
03:51:32|24379.04
03:51:33|24379.04
03:51:34|24379.04
03:51:35|24379.04
03:51:36|24379.04
03:51:37|24379.04
03:51:38|24379.04
03:51:39|24379.04
03:51:40|24379.04
03:51:41|24379.04
03:51:42|24379.04
03:51:43|24377.68
03:51:44|24377.68
03:51:45|24377.68
03:51:47|24377.68
03:51:48|24377.68
03:51:49|24377.68
03:51:50|24377.68
03:51:51|24377.68
03:51:53|24377.68
03:51:54|24377.68
03:51:55|24377.68
03:51:56|24376.01
03:51:56|24376.01
03:51:57|24376.01
03:51:59|24376.01
03:52:00|24376.01
03:52:00|24376.01
03:52:02|24376.01
03:52:03|24376.01
03:52:03|24376.01
03:52:04|24376.01
03:52:06|24376.01
03:52:07|24376.01
03:52:08|24379.99
03:52:09|24379.99
03:52:10|24377.26
03:52:11|24377.26
03:52:12|24377.26
03:52:13|24377.26
03:52:14|24377.26
03:52:15|24377.26
03:52:16|24377.26
03:52:17|24377.26
03:52:18|24377.26
03:52:19|24377.26
03:52:20|24377.26
03:52:21|24377.26
03:52:22|24377.26
03:52:23|24377.26
03:52:24|24377.26
03:52:25|24377.26
03:52:26|24377.45
03:52:27|24377.45
03:52:28|24377.45
03:52:29|24377.45
03:52:30|24377.45
03:52:31|24377.45
03:52:32|24377.45
03:52:33|24377.45
03:52:34|24377.45
03:52:35|24377.45
03:52:36|24377.45
03:52:37|24377.45
03:52:38|24377.45
03:52:39|24376.3
03:52:40|24376.3
03:52:41|24376.3
03:52:42|24376.3
03:52:43|24376.3
03:52:44|24376.3
03:52:45|24376.3
03:52:46|24376.3
03:52:47|24376.3
03:52:49|24377.43
03:52:50|24377.43
03:52:51|24377.43
03:52:52|24377.43
03:52:53|24377.43
03:52:55|24376.9
03:52:55|24376.9
03:52:56|24376.9
03:52:57|24376.9
03:52:58|24376.9
03:52:59|24376.9
03:53:00|24376.9
03:53:02|24376.9
03:53:02|24376.9
03:53:03|24376.9
03:53:05|24376.9
03:53:05|24376.9
03:53:07|24376.9
03:53:08|24376.9
03:53:09|24376.9
03:53:10|24376.9
03:53:11|24376.9
03:53:12|24376.9
03:53:13|24375.78
03:53:14|24375.78
03:53:15|24375.78
03:53:16|24379.48
03:53:17|24379.48
03:53:18|24379.48
03:53:18|24379.48
03:53:20|24379.48
03:53:21|24379.61
03:53:22|24380.
03:53:23|24380.
03:53:24|24380.
03:53:25|24379.99
03:53:26|24379.99
03:53:27|24379.99
03:53:28|24379.99
03:53:29|24379.99
03:53:30|24379.99
03:53:31|24379.99
03:53:32|24379.99
03:53:33|24379.99
03:53:34|24379.99
03:53:35|24379.99
03:53:36|24379.99
03:53:37|24379.99
03:53:38|24379.99
03:53:39|24379.99
03:53:40|24379.99
03:53:41|24379.99
03:53:42|24379.99
03:53:43|24379.99
03:53:44|24379.99
03:53:45|24379.99
03:53:46|24379.99
03:53:47|24379.99
03:53:48|24379.99
03:53:50|24379.99
03:53:50|24379.99
03:53:52|24379.99
03:53:53|24379.99
03:53:54|24379.99
03:53:55|24379.99
03:53:56|24379.99
03:53:57|24379.99
03:53:58|24379.99
03:53:59|24380.
03:54:00|24380.
03:54:01|24380.
03:54:02|24380.
03:54:03|24380.
03:54:04|24380.
03:54:05|24380.
03:54:06|24380.
03:54:07|24380.
03:54:09|24379.99
03:54:09|24379.99
03:54:11|24379.99
03:54:11|24379.99
03:54:13|24379.99
03:54:14|24379.99
03:54:14|24379.99
03:54:16|24379.99
03:54:17|24379.99
03:54:18|24379.99
03:54:18|24379.99
03:54:20|24379.99
03:54:20|24379.99
03:54:21|24379.99
03:54:22|24379.99
03:54:23|24379.99
03:54:24|24379.99
03:54:26|24379.99
03:54:26|24379.99
03:54:28|24379.99
03:54:29|24379.99
03:54:29|24379.99
03:54:31|24379.99
03:54:32|24379.99
03:54:33|24380.
03:54:34|24380.
03:54:34|24380.
03:54:36|24380.
03:54:37|24380.
03:54:38|24380.
03:54:39|24380.
03:54:40|24380.
03:54:41|24380.
03:54:42|24380.
03:54:43|24380.
03:54:44|24380.
03:54:45|24380.
03:54:45|24380.
03:54:47|24380.
03:54:48|24380.
03:54:49|24380.
03:54:50|24380.
03:54:51|24380.
03:54:52|24380.
03:54:53|24380.
03:54:54|24380.
03:54:55|24380.
03:54:57|24380.
03:54:58|24380.
03:54:59|24380.
03:55:00|24380.
03:55:01|24380.
03:55:02|24380.
03:55:03|24380.
03:55:04|24380.
03:55:05|24380.
03:55:06|24380.
03:55:07|24380.
03:55:08|24379.99
03:55:09|24379.99
03:55:09|24379.99
03:55:11|24379.99
03:55:12|24379.99
03:55:13|24379.99
03:55:14|24379.99
03:55:14|24379.99
03:55:15|24379.99
03:55:17|24379.99
03:55:18|24379.99
03:55:20|24379.99
03:55:21|24379.99
03:55:21|24379.99
03:55:22|24379.99
03:55:23|24379.99
03:55:24|24379.99
03:55:25|24379.99
03:55:26|24380.
03:55:27|24380.
03:55:28|24380.
03:55:29|24380.
03:55:31|24380.
03:55:31|24380.
03:55:32|24380.
03:55:33|24380.
03:55:34|24380.
03:55:36|24380.
03:55:36|24380.
03:55:37|24380.
03:55:38|24380.
03:55:39|24380.
03:55:40|24380.
03:55:42|24380.
03:55:43|24380.
03:55:43|24380.
03:55:44|24380.
03:55:45|24380.
03:55:46|24380.
03:55:47|24380.
03:55:48|24380.
03:55:50|24380.
03:55:52|24380.
03:55:52|24380.
03:55:53|24380.
03:55:54|24380.
03:55:55|24380.
03:55:56|24380.
03:55:57|24380.
03:55:58|24380.
03:55:59|24380.
03:56:00|24380.
03:56:01|24380.
03:56:03|24380.
03:56:03|24380.
03:56:05|24380.
03:56:06|24380.
03:56:07|24380.
03:56:07|24380.
03:56:08|24380.
03:56:10|24380.
03:56:10|24380.
03:56:11|24380.
03:56:12|24380.
03:56:14|24380.
03:56:15|24380.
03:56:16|24380.
03:56:16|24380.
03:56:18|24380.
03:56:18|24380.
03:56:19|24380.
03:56:20|24380.
03:56:22|24380.
03:56:22|24380.
03:56:24|24380.
03:56:25|24380.
03:56:25|24380.
03:56:27|24380.
03:56:28|24380.
03:56:29|24380.
03:56:30|24379.99
03:56:31|24379.99
03:56:32|24379.99
03:56:33|24379.99
03:56:34|24379.99
03:56:35|24379.99
03:56:36|24379.99
03:56:37|24379.99
03:56:38|24376.3
03:56:39|24373.24
03:56:40|24373.24
03:56:41|24373.24
03:56:42|24373.24
03:56:43|24373.24
03:56:44|24373.24
03:56:48|24373.24
03:56:48|24373.24
03:56:49|24373.24
03:56:51|24373.24
03:56:51|24373.24
03:56:52|24373.24
03:56:54|24379.11
03:56:55|24379.12
03:56:57|24379.1
03:56:57|24379.94
03:56:58|24379.94
03:56:59|24379.94
03:57:00|24379.94
03:57:01|24379.94
03:57:02|24379.94
03:57:03|24379.94
03:57:04|24379.94
03:57:05|24379.94
03:57:06|24379.94
03:57:07|24379.94
03:57:08|24379.94
03:57:09|24379.94
03:57:10|24379.94
03:57:11|24379.94
03:57:12|24379.94
03:57:13|24379.94
03:57:14|24379.94
03:57:15|24379.94
03:57:17|24379.94
03:57:18|24379.94
03:57:18|24379.99
03:57:20|24379.99
03:57:20|24379.99
03:57:21|24379.99
03:57:23|24379.99
03:57:23|24379.99
03:57:25|24379.99
03:57:25|24379.99
03:57:26|24379.99
03:57:28|24379.99
03:57:28|24379.99
03:57:30|24379.99
03:57:30|24379.99
03:57:32|24379.99
03:57:32|24379.99
03:57:34|24379.99
03:57:34|24379.99
03:57:35|24379.99
03:57:36|24379.99
03:57:38|24379.99
03:57:39|24379.99
03:57:39|24379.99
03:57:40|24379.99
03:57:42|24379.99
03:57:42|24376.04
03:57:44|24376.04
03:57:45|24376.04
03:57:45|24376.04
03:57:46|24376.04
03:57:47|24376.04
03:57:49|24376.04
03:57:49|24376.04
03:57:51|24376.04
03:57:52|24376.04
03:57:52|24376.04
03:57:54|24376.04
03:57:54|24376.04
03:57:56|24376.04
03:57:56|24376.04
03:57:58|24376.04
03:57:59|24376.04
03:58:00|24376.04
03:58:01|24376.2
03:58:02|24376.2
03:58:03|24376.2
03:58:03|24376.2
03:58:05|24376.2
03:58:06|24376.2
03:58:07|24376.2
03:58:08|24376.2
03:58:09|24376.2
03:58:10|24376.2
03:58:11|24376.2
03:58:11|24376.2
03:58:12|24376.2
03:58:14|24376.2
03:58:15|24376.2
03:58:15|24376.2
03:58:16|24376.2
03:58:18|24376.2
03:58:19|24376.2
03:58:20|24376.19
03:58:21|24376.19
03:58:21|24376.19
03:58:23|24376.19
03:58:24|24376.19
03:58:25|24376.19
03:58:26|24376.19
03:58:26|24376.19
03:58:27|24376.19
03:58:28|24376.2
03:58:30|24376.2
03:58:31|24376.2
03:58:32|24376.2
03:58:33|24376.2
03:58:34|24376.2
03:58:35|24376.2
03:58:36|24376.2
03:58:37|24376.2
03:58:38|24376.2
03:58:39|24376.2
03:58:41|24376.2
03:58:41|24376.2
03:58:42|24376.2
03:58:43|24376.2
03:58:44|24376.2
03:58:45|24376.2
03:58:47|24376.2
03:58:47|24376.2
03:58:48|24376.2
03:58:49|24376.2
03:58:50|24376.2
03:58:51|24376.2
03:58:52|24376.2
03:58:54|24376.2
03:58:55|24376.2
03:58:55|24376.2
03:58:57|24376.2
03:58:58|24376.2
03:58:59|24376.2
03:59:00|24376.2
03:59:01|24376.2
03:59:02|24376.2
03:59:03|24376.2
03:59:04|24376.2
03:59:05|24376.2
03:59:06|24376.2
03:59:07|24376.2
03:59:08|24376.2
03:59:08|24376.2
03:59:09|24376.2
03:59:11|24376.2
03:59:12|24376.2
03:59:13|24376.2
03:59:14|24376.2
03:59:15|24376.2
03:59:16|24376.2
03:59:17|24376.2
03:59:18|24376.2
03:59:18|24376.2
03:59:20|24376.2
03:59:21|24376.2
03:59:22|24376.2
03:59:23|24376.2
03:59:24|24376.2
03:59:24|24376.2
03:59:26|24376.2
03:59:27|24376.2
03:59:28|24376.2
03:59:28|24376.2
03:59:29|24376.2
03:59:30|24376.19
03:59:32|24376.19
03:59:33|24376.19
03:59:34|24376.19
03:59:35|24376.19
03:59:35|24376.19
03:59:37|24376.19
03:59:38|24376.19
03:59:39|24376.19
03:59:39|24376.19
03:59:41|24376.19
03:59:42|24376.19
03:59:42|24376.19
03:59:44|24376.19
03:59:45|24376.19
03:59:45|24376.19
03:59:47|24376.19
03:59:48|24376.19
03:59:49|24376.19
03:59:50|24376.19
03:59:51|24376.19
03:59:52|24376.19
03:59:53|24376.19
03:59:54|24376.19
03:59:54|24376.19
03:59:55|24376.19
03:59:57|24376.19
03:59:58|24376.19
03:59:59|24376.19
04:00:01|24373.28
04:00:01|24373.28
04:00:02|24373.28
04:00:03|24373.28
04:00:05|24373.28
04:00:06|24373.28
04:00:07|24373.28
04:00:07|24373.28
04:00:08|24373.28
04:00:09|24373.28
04:00:10|24373.28
04:00:11|24373.28
04:00:13|24373.28
04:00:13|24373.28
04:00:14|24373.28
04:00:15|24373.28
04:00:17|24373.28
04:00:18|24376.18
04:00:19|24376.18
04:00:20|24376.18
04:00:21|24376.18
04:00:22|24376.18
04:00:23|24376.18
04:00:24|24376.18
04:00:25|24376.18
04:00:26|24376.18
04:00:27|24376.18
04:00:27|24376.18
04:00:29|24376.18
04:00:29|24376.18
04:00:31|24376.18
04:00:31|24376.18
04:00:33|24376.18
04:00:34|24376.17
04:00:34|24376.17
04:00:36|24376.17
04:00:36|24376.17
04:00:37|24376.17
04:00:39|24376.17
04:00:40|24376.17
04:00:41|24376.17
04:00:42|24376.17
04:00:42|24376.17
04:00:44|24376.17
04:00:44|24376.17
04:00:45|24376.17
04:00:47|24376.17
04:00:48|24376.17
04:00:48|24376.17
04:00:50|24376.17
04:00:50|24376.17
04:00:51|24376.17
04:00:52|24376.17
04:00:54|24376.17
04:00:55|24376.17
04:00:57|24376.17
04:00:58|24376.17
04:00:59|24376.17
04:00:59|24376.17
04:01:01|24376.17
04:01:01|24380.
04:01:03|24380.
04:01:04|24380.
04:01:05|24380.
04:01:06|24380.
04:01:07|24380.
04:01:08|24380.
04:01:09|24380.
04:01:10|24380.
04:01:11|24380.
04:01:12|24380.
04:01:13|24380.
04:01:14|24380.
04:01:15|24380.
04:01:16|24380.
04:01:17|24380.
04:01:18|24377.68
04:01:19|24377.68
04:01:20|24377.68
04:01:21|24377.68
04:01:22|24377.68
04:01:23|24377.68
04:01:24|24377.68
04:01:25|24377.68
04:01:26|24377.68
04:01:27|24377.68
04:01:28|24377.68
04:01:29|24377.68
04:01:30|24376.61
04:01:31|24376.61
04:01:32|24376.61
04:01:33|24376.61
04:01:34|24376.61
04:01:35|24376.61
04:01:36|24376.61
04:01:37|24376.61
04:01:38|24376.61
04:01:39|24376.61
04:01:40|24376.61
04:01:41|24376.61
04:01:42|24376.61
04:01:43|24364.15
04:01:44|24361.67
04:01:45|24361.67
04:01:46|24361.67
04:01:47|24361.67
04:01:48|24361.67
04:01:49|24361.67
04:01:50|24361.67
04:01:51|24361.67
04:01:52|24361.67
04:01:53|24361.67
04:01:54|24361.67
04:01:55|24361.67
04:01:56|24361.67
04:01:57|24361.67
04:01:59|24361.67
04:02:00|24361.67
04:02:02|24361.67
04:02:02|24361.67
04:02:03|24361.67
04:02:04|24361.67
04:02:05|24361.67
04:02:07|24361.67
04:02:07|24361.67
04:02:08|24362.82
04:02:09|24362.82
04:02:10|24362.82
04:02:11|24362.82
04:02:12|24362.82
04:02:14|24362.82
04:02:14|24362.82
04:02:16|24362.82
04:02:17|24362.82
04:02:17|24362.82
04:02:18|24362.82
04:02:20|24362.82
04:02:20|24362.82
04:02:21|24362.82
04:02:22|24362.82
04:02:24|24362.82
04:02:25|24362.82
04:02:25|24362.82
04:02:26|24362.82
04:02:27|24362.82
04:02:29|24362.82
04:02:30|24362.82
04:02:30|24362.82
04:02:32|24362.82
04:02:33|24362.82
04:02:34|24362.82
04:02:35|24362.82
04:02:36|24362.82
04:02:37|24362.82
04:02:38|24362.82
04:02:39|24362.82
04:02:40|24362.82
04:02:41|24362.82
04:02:42|24362.82
04:02:43|24362.82
04:02:44|24362.82
04:02:45|24362.82
04:02:46|24362.82
04:02:47|24362.82
04:02:48|24362.82
04:02:49|24362.82
04:02:50|24362.82
04:02:51|24362.82
04:02:52|24362.82
04:02:53|24362.82
04:02:54|24362.82
04:02:55|24362.82
04:02:56|24362.82
04:02:57|24362.82
04:02:58|24362.82
04:02:59|24362.82
04:03:01|24362.82
04:03:01|24362.82
04:03:02|24362.82
04:03:03|24362.82
04:03:04|24362.82
04:03:06|24362.82
04:03:06|24359.8
04:03:08|24359.8
04:03:09|24359.8
04:03:09|24359.8
04:03:11|24359.8
04:03:11|24359.8
04:03:12|24359.8
04:03:14|24359.8
04:03:14|24359.8
04:03:15|24355.6
04:03:17|24355.6
04:03:17|24355.6
04:03:18|24355.6
04:03:20|24355.6
04:03:21|24355.6
04:03:21|24355.6
04:03:23|24355.6
04:03:24|24355.6
04:03:25|24355.6
04:03:25|24355.6
04:03:27|24355.6
04:03:28|24355.6
04:03:28|24355.6
04:03:29|24355.6
04:03:30|24355.6
04:03:31|24355.6
04:03:32|24355.6
04:03:34|24355.6
04:03:35|24355.6
04:03:36|24355.6
04:03:37|24355.6
04:03:37|24355.6
04:03:39|24355.6
04:03:39|24355.6
04:03:40|24355.6
04:03:42|24355.6
04:03:43|24355.6
04:03:44|24355.6
04:03:44|24355.6
04:03:46|24355.6
04:03:47|24355.6
04:03:48|24355.6
04:03:49|24355.6
04:03:50|24355.6
04:03:51|24355.6
04:03:52|24355.6
04:03:53|24355.6
04:03:54|24355.6
04:03:55|24355.6
04:03:56|24355.6
04:03:57|24355.6
04:03:59|24355.6
04:03:59|24355.6
04:04:00|24355.6
04:04:01|24355.6
04:04:03|24355.6
04:04:04|24355.6
04:04:05|24355.6
04:04:06|24355.6
04:04:07|24355.6
04:04:08|24355.6
04:04:10|24355.6
04:04:10|24355.6
04:04:11|24355.6
04:04:12|24355.6
04:04:13|24355.6
04:04:14|24355.6
04:04:15|24355.6
04:04:16|24355.6
04:04:17|24355.6
04:04:18|24355.6
04:04:19|24355.6
04:04:20|24355.6
04:04:21|24355.6
04:04:22|24355.6
04:04:23|24355.6
04:04:24|24355.6
04:04:25|24355.6
04:04:26|24355.6
04:04:27|24355.6
04:04:28|24355.6
04:04:29|24355.6
04:04:30|24355.6
04:04:31|24355.6
04:04:32|24355.6
04:04:33|24355.6
04:04:34|24355.6
04:04:35|24355.6
04:04:36|24355.6
04:04:37|24355.6
04:04:38|24355.6
04:04:39|24355.6
04:04:40|24355.6
04:04:41|24355.6
04:04:42|24355.6
04:04:43|24355.59
04:04:44|24355.59
04:04:45|24355.59
04:04:46|24355.59
04:04:47|24355.59
04:04:50|24355.59
04:04:50|24355.59
04:04:51|24355.59
04:04:52|24355.59
04:04:54|24355.59
04:04:54|24355.59
04:04:56|24355.59
04:04:56|24355.59
04:04:57|24355.59
04:04:58|24355.59
04:04:59|24355.59
04:05:01|24355.59
04:05:02|24355.59
04:05:03|24355.59
04:05:04|24355.59
04:05:05|24355.59
04:05:06|24355.59
04:05:07|24355.59
04:05:08|24355.59
04:05:09|24355.59
04:05:10|24355.59
04:05:11|24355.59
04:05:12|24355.59
04:05:13|24355.6
04:05:14|24355.6
04:05:15|24355.6
04:05:16|24355.6
04:05:17|24355.6
04:05:18|24355.6
04:05:19|24355.6
04:05:20|24355.6
04:05:21|24355.6
04:05:22|24355.6
04:05:23|24355.6
04:05:24|24355.6
04:05:25|24355.6
04:05:26|24355.6
04:05:27|24355.6
04:05:28|24355.6
04:05:29|24355.6
04:05:30|24355.6
04:05:31|24355.6
04:05:32|24355.6
04:05:33|24355.6
04:05:34|24355.6
04:05:35|24355.6
04:05:36|24355.6
04:05:37|24355.6
04:05:38|24355.6
04:05:39|24355.6
04:05:40|24355.6
04:05:41|24355.6
04:05:42|24355.6
04:05:43|24355.6
04:05:44|24355.6
04:05:45|24355.6
04:05:46|24355.6
04:05:47|24355.6
04:05:48|24355.6
04:05:49|24355.6
04:05:50|24355.6
04:05:51|24355.6
04:05:52|24355.6
04:05:53|24355.6
04:05:54|24355.6
04:05:55|24355.6
04:05:56|24355.6
04:05:57|24355.6
04:05:58|24355.6
04:05:59|24355.6
04:06:00|24355.6
04:06:01|24358.76
04:06:02|24358.76
04:06:04|24358.76
04:06:05|24358.76
04:06:06|24358.76
04:06:07|24358.76
04:06:07|24358.76
04:06:08|24358.76
04:06:09|24358.76
04:06:11|24358.77
04:06:11|24358.77
04:06:13|24358.76
04:06:14|24358.76
04:06:15|24358.76
04:06:16|24358.76
04:06:17|24358.76
04:06:18|24358.76
04:06:19|24358.76
04:06:20|24358.76
04:06:21|24358.76
04:06:22|24358.76
04:06:23|24358.76
04:06:24|24358.76
04:06:25|24358.76
04:06:26|24358.76
04:06:27|24358.76
04:06:28|24358.76
04:06:29|24358.76
04:06:30|24358.76
04:06:31|24358.76
04:06:32|24358.76
04:06:33|24358.76
04:06:34|24358.76
04:06:35|24358.76
04:06:36|24358.76
04:06:37|24358.76
04:06:38|24358.76
04:06:39|24358.76
04:06:40|24358.76
04:06:41|24358.76
04:06:42|24358.76
04:06:43|24358.76
04:06:44|24358.76
04:06:45|24358.76
04:06:47|24358.76
04:06:47|24358.76
04:06:48|24358.76
04:06:49|24358.76
04:06:50|24358.76
04:06:51|24358.76
04:06:52|24358.76
04:06:53|24358.76
04:06:54|24358.76
04:06:55|24358.76
04:06:56|24358.76
04:06:57|24358.76
04:06:58|24358.76
04:06:59|24358.76
04:07:00|24358.76
04:07:02|24358.76
04:07:03|24358.76
04:07:04|24358.76
04:07:05|24358.76
04:07:06|24358.76
04:07:07|24358.76
04:07:08|24358.76
04:07:09|24358.76
04:07:10|24358.76
04:07:11|24358.76
04:07:12|24358.76
04:07:13|24358.76
04:07:14|24358.76
04:07:15|24358.76
04:07:16|24358.76
04:07:18|24358.76
04:07:18|24358.76
04:07:19|24358.76
04:07:20|24358.76
04:07:21|24358.76
04:07:22|24358.76
04:07:23|24362.42
04:07:24|24362.42
04:07:25|24362.42
04:07:26|24362.42
04:07:27|24362.42
04:07:28|24362.42
04:07:29|24362.42
04:07:31|24362.42
04:07:31|24362.42
04:07:32|24362.42
04:07:33|24362.42
04:07:34|24362.42
04:07:35|24362.42
04:07:36|24362.42
04:07:38|24362.42
04:07:39|24362.42
04:07:40|24362.42
04:07:41|24362.42
04:07:41|24362.42
04:07:43|24362.42
04:07:43|24362.42
04:07:45|24365.29
04:07:46|24365.29
04:07:46|24365.29
04:07:47|24365.29
04:07:48|24365.29
04:07:50|24365.29
04:07:51|24365.29
04:07:51|24365.29
04:07:53|24365.29
04:07:54|24365.29
04:07:54|24365.29
04:07:55|24365.29
04:07:56|24365.29
04:07:57|24365.29
04:07:58|24365.29
04:07:59|24365.29
04:08:00|24365.29
04:08:02|24365.29
04:08:03|24365.29
04:08:05|24365.29
04:08:06|24365.29
04:08:07|24365.29
04:08:08|24365.29
04:08:09|24363.61
04:08:09|24363.61
04:08:10|24363.61
04:08:11|24363.61
04:08:13|24363.61
04:08:13|24363.61
04:08:15|24363.61
04:08:15|24363.61
04:08:16|24363.61
04:08:18|24363.61
04:08:19|24363.61
04:08:20|24363.61
04:08:21|24363.6
04:08:21|24363.6
04:08:23|24363.6
04:08:24|24363.6
04:08:25|24363.6
04:08:26|24363.6
04:08:27|24363.6
04:08:28|24363.6
04:08:30|24363.6
04:08:30|24363.6
04:08:31|24363.6
04:08:32|24363.6
04:08:33|24363.6
04:08:34|24363.6
04:08:35|24363.6
04:08:36|24363.6
04:08:37|24363.6
04:08:38|24363.6
04:08:39|24363.6
04:08:40|24363.6
04:08:41|24363.6
04:08:42|24363.6
04:08:43|24363.6
04:08:44|24363.6
04:08:45|24363.6
04:08:46|24363.6
04:08:47|24363.6
04:08:48|24363.6
04:08:49|24363.6
04:08:50|24363.6
04:08:51|24363.6
04:08:53|24363.6
04:08:54|24363.6
04:08:54|24363.6
04:08:55|24363.6
04:08:56|24363.6
04:08:57|24363.6
04:08:58|24363.6
04:08:59|24363.6
04:09:01|24363.6
04:09:02|24363.6
04:09:03|24363.6
04:09:04|24363.6
04:09:05|24363.6
04:09:05|24363.6
04:09:07|24363.6
04:09:08|24363.6
04:09:08|24362.6
04:09:10|24362.6
04:09:11|24362.6
04:09:12|24362.6
04:09:13|24362.6
04:09:14|24362.6
04:09:14|24362.6
04:09:16|24362.6
04:09:17|24362.6
04:09:18|24362.6
04:09:19|24362.6
04:09:20|24362.6
04:09:20|24362.6
04:09:22|24362.6
04:09:22|24362.6
04:09:24|24362.6
04:09:25|24362.6
04:09:26|24362.6
04:09:27|24362.6
04:09:28|24362.6
04:09:29|24362.6
04:09:29|24362.6
04:09:31|24362.6
04:09:32|24362.6
04:09:33|24362.6
04:09:34|24362.6
04:09:34|24362.6
04:09:36|24362.6
04:09:37|24362.6
04:09:38|24362.6
04:09:39|24362.6
04:09:40|24362.25
04:09:41|24362.25
04:09:42|24362.25
04:09:43|24362.25
04:09:44|24362.25
04:09:45|24362.25
04:09:46|24362.25
04:09:47|24362.25
04:09:48|24362.25
04:09:48|24362.25
04:09:50|24362.25
04:09:51|24362.25
04:09:51|24362.25
04:09:53|24362.24
04:09:55|24362.24
04:09:56|24362.24
04:09:56|24362.24
04:09:57|24362.24
04:09:58|24362.24
04:09:59|24362.24
04:10:01|24362.25
04:10:02|24362.25
04:10:02|24362.25
04:10:03|24362.25
04:10:05|24362.24
04:10:07|24362.24
04:10:07|24362.24
04:10:08|24362.24
04:10:09|24362.24
04:10:10|24362.24
04:10:11|24362.24
04:10:12|24362.24
04:10:13|24362.24
04:10:14|24362.24
04:10:15|24362.24
04:10:16|24362.24
04:10:17|24362.24
04:10:18|24362.24
04:10:19|24362.24
04:10:20|24362.24
04:10:21|24362.24
04:10:22|24362.24
04:10:23|24362.24
04:10:24|24362.24
04:10:25|24362.24
04:10:26|24362.24
04:10:27|24362.24
04:10:29|24362.24
04:10:29|24362.24
04:10:30|24362.24
04:10:31|24362.24
04:10:32|24362.24
04:10:34|24362.24
04:10:34|24362.24
04:10:35|24362.24
04:10:36|24362.24
04:10:37|24362.24
04:10:39|24362.24
04:10:39|24362.24
04:10:40|24362.24
04:10:42|24362.24
04:10:42|24362.24
04:10:43|24362.24
04:10:44|24362.24
04:10:45|24362.24
04:10:47|24362.24
04:10:48|24362.24
04:10:49|24362.24
04:10:49|24362.24
04:10:50|24362.24
04:10:51|24362.24
04:10:52|24362.24
04:10:54|24360.27
04:10:55|24360.27
04:10:56|24360.27
04:10:57|24360.27
04:10:58|24360.27
04:10:59|24360.27
04:11:00|24360.27
04:11:01|24360.27
04:11:02|24360.27
04:11:03|24360.27
04:11:04|24360.27
04:11:05|24360.27
04:11:06|24360.27
04:11:08|24360.27
04:11:08|24360.27
04:11:10|24360.27
04:11:11|24360.27
04:11:12|24360.27
04:11:13|24360.27
04:11:14|24360.27
04:11:15|24360.27
04:11:16|24360.27
04:11:17|24360.27
04:11:18|24360.27
04:11:19|24360.27
04:11:20|24360.27
04:11:21|24360.27
04:11:22|24360.27
04:11:23|24360.27
04:11:24|24360.27
04:11:25|24360.27
04:11:26|24360.27
04:11:27|24360.27
04:11:29|24360.27
04:11:29|24360.27
04:11:30|24360.27
04:11:31|24360.27
04:11:33|24360.27
04:11:34|24360.27
04:11:34|24360.27
04:11:35|24360.27
04:11:36|24360.27
04:11:37|24360.27
04:11:38|24360.27
04:11:40|24360.27
04:11:41|24360.27
04:11:41|24360.27
04:11:43|24360.27
04:11:44|24360.27
04:11:44|24360.27
04:11:45|24360.27
04:11:47|24360.27
04:11:47|24360.27
04:11:49|24360.27
04:11:50|24360.27
04:11:51|24360.27
04:11:52|24360.27
04:11:53|24360.27
04:11:54|24360.27
04:11:55|24360.27
04:11:56|24360.27
04:11:57|24360.27
04:11:58|24360.27
04:11:59|24360.27
04:12:00|24360.27
04:12:01|24360.27
04:12:02|24360.27
04:12:03|24358.07
04:12:04|24358.07
04:12:05|24358.07
04:12:10|24358.07
04:12:11|24358.07
04:12:12|24358.07
04:12:13|24358.07
04:12:14|24358.07
04:12:15|24358.07
04:12:16|24358.07
04:12:17|24358.07
04:12:18|24358.07
04:12:19|24358.07
04:12:20|24358.07
04:12:21|24358.07
04:12:23|24358.07
04:12:23|24358.07
04:12:24|24358.07
04:12:25|24358.07
04:12:26|24358.07
04:12:27|24358.07
04:12:28|24358.07
04:12:29|24358.07
04:12:30|24358.07
04:12:31|24358.07
04:12:32|24358.07
04:12:33|24358.07
04:12:34|24358.07
04:12:36|24358.07
04:12:36|24358.07
04:12:38|24358.07
04:12:38|24360.55
04:12:39|24360.55
04:12:41|24360.55
04:12:42|24360.55
04:12:43|24360.55
04:12:44|24360.55
04:12:45|24360.55
04:12:45|24360.55
04:12:46|24360.55
04:12:48|24360.55
04:12:49|24360.55
04:12:49|24360.55
04:12:51|24360.55
04:12:51|24360.55
04:12:53|24360.55
04:12:54|24360.55
04:12:55|24360.55
04:12:56|24360.55
04:12:56|24360.55
04:12:58|24360.55
04:12:59|24360.55
04:13:00|24360.55
04:13:00|24360.55
04:13:02|24360.55
04:13:03|24360.55
04:13:04|24360.55
04:13:04|24360.55
04:13:06|24360.55
04:13:07|24360.55
04:13:09|24360.55
04:13:10|24360.55
04:13:11|24360.55
04:13:12|24360.55
04:13:13|24360.55
04:13:13|24360.55
04:13:15|24360.55
04:13:16|24360.55
04:13:16|24360.55
04:13:18|24360.55
04:13:19|24360.55
04:13:20|24360.55
04:13:21|24360.55
04:13:22|24360.55
04:13:23|24360.55
04:13:24|24360.56
04:13:24|24360.56
04:13:25|24360.56
04:13:27|24360.56
04:13:28|24360.56
04:13:29|24360.56
04:13:30|24360.56
04:13:31|24360.56
04:13:32|24360.56
04:13:33|24360.56
04:13:34|24360.56
04:13:35|24360.56
04:13:36|24360.56
04:13:37|24360.56
04:13:38|24360.56
04:13:39|24360.56
04:13:40|24360.56
04:13:41|24360.56
04:13:42|24360.56
04:13:43|24360.56
04:13:44|24360.56
04:13:45|24360.56
04:13:46|24360.56
04:13:47|24360.56
04:13:48|24360.56
04:13:50|24360.56
04:13:50|24360.56
04:13:51|24360.56
04:13:52|24360.56
04:13:53|24360.56
04:13:54|24360.56
04:13:55|24360.56
04:13:56|24360.56
04:13:57|24360.56
04:13:58|24360.56
04:13:59|24360.56
04:14:00|24360.56
04:14:01|24360.56
04:14:02|24360.98
04:14:03|24360.98
04:14:04|24360.98
04:14:05|24360.98
04:14:06|24360.98
04:14:08|24360.98
04:14:09|24360.98
04:14:09|24360.98
04:14:11|24368.18
04:14:12|24368.18
04:14:13|24368.18
04:14:14|24368.18
04:14:15|24368.18
04:14:16|24368.18
04:14:17|24368.18
04:14:18|24368.18
04:14:20|24368.18
04:14:20|24368.18
04:14:21|24368.18
04:14:22|24368.18
04:14:23|24368.18
04:14:24|24368.18
04:14:26|24368.18
04:14:26|24368.18
04:14:28|24368.18
04:14:29|24368.18
04:14:29|24368.18
04:14:31|24368.18
04:14:32|24368.18
04:14:33|24368.18
04:14:33|24368.18
04:14:34|24368.18
04:14:36|24368.18
04:14:36|24368.18
04:14:38|24368.18
04:14:38|24368.18
04:14:39|24368.18
04:14:40|24368.18
04:14:42|24368.18
04:14:42|24368.18
04:14:43|24368.18
04:14:44|24368.18
04:14:45|24368.18
04:14:46|24368.18
04:14:48|24368.18
04:14:49|24368.18
04:14:49|24368.18
04:14:51|24368.18
04:14:51|24368.18
04:14:52|24368.18
04:14:54|24368.18
04:14:54|24368.18
04:14:56|24368.18
04:14:56|24368.18
04:14:57|24368.18
04:14:58|24368.18
04:14:59|24368.18
04:15:00|24368.18
04:15:01|24368.18
04:15:02|24368.18
04:15:04|24368.18
04:15:05|24368.18
04:15:06|24368.18
04:15:06|24368.18
04:15:07|24368.18
04:15:09|24364.35
04:15:10|24364.35
04:15:11|24364.35
04:15:12|24364.35
04:15:13|24364.35
04:15:14|24364.35
04:15:16|24364.35
04:15:16|24364.35
04:15:17|24364.35
04:15:18|24364.35
04:15:19|24364.35
04:15:20|24364.35
04:15:21|24364.35
04:15:22|24364.35
04:15:23|24363.38
04:15:24|24363.38
04:15:25|24363.38
04:15:27|24363.38
04:15:28|24363.38
04:15:29|24363.38
04:15:30|24363.38
04:15:30|24363.38
04:15:31|24363.38
04:15:33|24363.38
04:15:33|24363.38
04:15:34|24361.57
04:15:35|24361.57
04:15:36|24361.57
04:15:37|24361.57
04:15:38|24361.57
04:15:39|24361.57
04:15:41|24361.57
04:15:42|24361.57
04:15:43|24361.57
04:15:44|24361.57
04:15:44|24361.57
04:15:45|24360.98
04:15:47|24360.98
04:15:47|24360.98
04:15:49|24360.98
04:15:50|24360.98
04:15:51|24360.98
04:15:52|24360.98
04:15:53|24360.98
04:15:54|24360.98
04:15:54|24360.98
04:15:56|24360.98
04:15:57|24360.98
04:15:58|24360.98
04:15:59|24360.98
04:16:00|24360.98
04:16:01|24360.98
04:16:02|24360.98
04:16:02|24360.98
04:16:03|24360.98
04:16:05|24360.98
04:16:06|24360.98
04:16:06|24360.98
04:16:08|24360.98
04:16:09|24360.98
04:16:09|24360.98
04:16:11|24360.98
04:16:13|24360.98
04:16:14|24360.98
04:16:15|24360.98
04:16:16|24360.98
04:16:16|24360.98
04:16:18|24360.98
04:16:19|24360.98
04:16:20|24360.98
04:16:21|24360.98
04:16:22|24360.98
04:16:23|24360.98
04:16:24|24360.98
04:16:25|24360.98
04:16:26|24360.98
04:16:27|24360.98
04:16:28|24360.98
04:16:29|24360.98
04:16:30|24357.42
04:16:31|24357.42
04:16:32|24357.42
04:16:33|24357.42
04:16:34|24357.42
04:16:35|24357.42
04:16:36|24357.42
04:16:37|24357.42
04:16:38|24357.42
04:16:39|24357.41
04:16:40|24357.41
04:16:41|24357.41
04:16:42|24357.41
04:16:43|24357.41
04:16:44|24357.41
04:16:45|24357.41
04:16:46|24357.41
04:16:47|24357.41
04:16:48|24357.41
04:16:49|24357.41
04:16:50|24357.41
04:16:51|24357.41
04:16:52|24357.41
04:16:53|24357.41
04:16:54|24357.41
04:16:55|24357.42
04:16:56|24357.42
04:16:57|24357.42
04:16:58|24357.42
04:16:59|24357.42
04:17:00|24357.42
04:17:01|24357.42
04:17:02|24357.42
04:17:03|24357.42
04:17:04|24357.42
04:17:05|24357.42
04:17:06|24357.42
04:17:07|24357.42
04:17:08|24357.42
04:17:09|24357.42
04:17:10|24357.42
04:17:12|24357.42
04:17:12|24357.42
04:17:13|24357.42
04:17:14|24357.42
04:17:15|24357.42
04:17:17|24357.42
04:17:18|24357.42
04:17:19|24357.42
04:17:19|24357.42
04:17:21|24357.42
04:17:23|24357.42
04:17:23|24357.42
04:17:24|24357.42
04:17:25|24357.42
04:17:26|24357.42
04:17:28|24357.42
04:17:29|24357.42
04:17:30|24357.42
04:17:31|24357.42
04:17:31|24357.42
04:17:32|24357.42
04:17:33|24357.42
04:17:34|24357.42
04:17:36|24357.42
04:17:36|24357.42
04:17:38|24357.42
04:17:38|24357.42
04:17:39|24357.42
04:17:41|24357.42
04:17:42|24357.42
04:17:42|24357.42
04:17:43|24357.42
04:17:44|24354.51
04:17:45|24354.51
04:17:46|24354.51
04:17:47|24354.52
04:17:49|24354.52
04:17:50|24354.52
04:17:51|24354.52
04:17:52|24354.52
04:17:52|24354.52
04:17:53|24354.52
04:17:54|24354.52
04:17:55|24354.52
04:17:57|24354.52
04:17:57|24354.52
04:17:58|24354.52
04:17:59|24354.52
04:18:01|24354.52
04:18:01|24354.52
04:18:03|24354.52
04:18:04|24354.52
04:18:05|24354.52
04:18:06|24354.52
04:18:07|24354.52
04:18:07|24354.52
04:18:08|24354.52
04:18:09|24354.52
04:18:10|24352.7
04:18:12|24352.7
04:18:13|24352.7
04:18:15|24352.7
04:18:15|24352.7
04:18:17|24352.7
04:18:17|24352.7
04:18:19|24352.7
04:18:20|24352.7
04:18:21|24352.7
04:18:22|24352.7
04:18:23|24352.7
04:18:24|24352.7
04:18:25|24352.7
04:18:26|24352.7
04:18:27|24352.7
04:18:28|24352.7
04:18:29|24352.7
04:18:30|24352.7
04:18:31|24352.7
04:18:32|24352.7
04:18:33|24352.7
04:18:35|24352.7
04:18:36|24352.7
04:18:37|24352.7
04:18:38|24352.7
04:18:38|24352.7
04:18:39|24352.7
04:18:41|24352.7
04:18:41|24354.42
04:18:42|24354.42
04:18:43|24354.42
04:18:45|24354.42
04:18:46|24354.42
04:18:46|24354.42
04:18:48|24354.42
04:18:49|24354.42
04:18:50|24354.42
04:18:51|24354.42
04:18:51|24354.42
04:18:52|24354.42
04:18:54|24354.42
04:18:54|24354.42
04:18:55|24354.42
04:18:56|24354.42
04:18:58|24354.42
04:18:58|24354.42
04:19:00|24354.42
04:19:01|24354.42
04:19:02|24354.42
04:19:03|24354.42
04:19:03|24354.42
04:19:05|24354.42
04:19:05|24354.42
04:19:06|24354.42
04:19:07|24354.42
04:19:08|24354.42
04:19:10|24354.42
04:19:10|24354.42
04:19:12|24354.42
04:19:13|24354.42
04:19:14|24354.42
04:19:15|24354.42
04:19:17|24354.42
04:19:17|24354.42
04:19:19|24354.42
04:19:20|24354.42
04:19:20|24354.42
04:19:22|24354.42
04:19:23|24354.42
04:19:23|24354.42
04:19:24|24354.42
04:19:26|24354.42
04:19:27|24354.42
04:19:27|24354.42
04:19:29|24354.42
04:19:29|24354.42
04:19:30|24354.42
04:19:32|24354.42
04:19:33|24354.42
04:19:34|24356.52
04:19:35|24356.52
04:19:36|24356.52
04:19:36|24356.52
04:19:38|24356.52
04:19:38|24356.52
04:19:40|24356.52
04:19:41|24356.52
04:19:42|24356.52
04:19:43|24356.52
04:19:43|24356.52
04:19:44|24356.52
04:19:46|24356.52
04:19:47|24356.52
04:19:47|24356.52
04:19:48|24356.52
04:19:49|24356.52
04:19:50|24356.52
04:19:52|24356.52
04:19:52|24356.52
04:19:53|24356.52
04:19:54|24356.52
04:19:55|24356.52
04:19:56|24356.52
04:19:57|24356.52
04:19:58|24356.52
04:20:00|24356.52
04:20:00|24356.52
04:20:02|24356.52
04:20:02|24356.52
04:20:04|24356.52
04:20:04|24356.52
04:20:06|24356.52
04:20:06|24356.52
04:20:08|24356.52
04:20:09|24356.52
04:20:10|24356.52
04:20:11|24356.52
04:20:12|24356.52
04:20:12|24356.52
04:20:14|24356.52
04:20:15|24356.52
04:20:17|24356.52
04:20:18|24355.87
04:20:19|24355.87
04:20:20|24355.87
04:20:21|24355.87
04:20:22|24355.87
04:20:23|24355.87
04:20:24|24355.87
04:20:25|24355.87
04:20:26|24355.87
04:20:27|24355.87
04:20:28|24355.87
04:20:29|24355.87
04:20:30|24355.87
04:20:31|24355.87
04:20:32|24355.87
04:20:33|24355.87
04:20:34|24355.87
04:20:36|24355.87
04:20:36|24355.87
04:20:37|24355.87
04:20:38|24355.87
04:20:39|24355.87
04:20:40|24351.15
04:20:41|24351.15
04:20:42|24351.15
04:20:43|24350.
04:20:44|24350.
04:20:45|24350.
04:20:46|24350.01
04:20:47|24350.01
04:20:48|24350.01
04:20:50|24350.01
04:20:50|24350.01
04:20:51|24350.01
04:20:52|24350.01
04:20:53|24350.01
04:20:54|24350.01
04:20:55|24350.01
04:20:56|24348.44
04:20:57|24348.44
04:20:58|24348.44
04:20:59|24348.44
04:21:01|24348.44
04:21:01|24348.44
04:21:03|24348.44
04:21:04|24348.44
04:21:04|24348.44
04:21:05|24348.44
04:21:06|24348.44
04:21:07|24348.44
04:21:08|24348.44
04:21:10|24348.44
04:21:10|24348.44
04:21:11|24348.44
04:21:13|24348.45
04:21:14|24348.45
04:21:15|24348.45
04:21:16|24348.45
04:21:18|24348.45
04:21:19|24348.45
04:21:20|24348.45
04:21:21|24348.45
04:21:22|24348.45
04:21:23|24348.45
04:21:24|24348.45
04:21:25|24348.45
04:21:26|24348.45
04:21:27|24348.45
04:21:28|24348.45
04:21:29|24348.45
04:21:30|24348.45
04:21:31|24348.45
04:21:33|24348.45
04:21:33|24348.45
04:21:34|24348.45
04:21:35|24348.45
04:21:36|24348.45
04:21:37|24348.45
04:21:38|24348.45
04:21:39|24348.45
04:21:40|24348.45
04:21:41|24348.45
04:21:42|24348.45
04:21:44|24348.45
04:21:44|24348.45
04:21:45|24348.45
04:21:46|24348.45
04:21:47|24348.44
04:21:49|24348.44
04:21:49|24348.44
04:21:50|24348.45
04:21:51|24348.45
04:21:52|24348.45
04:21:53|24348.45
04:21:54|24348.45
04:21:55|24347.16
04:21:56|24347.16
04:21:57|24347.16
04:21:58|24347.16
04:22:00|24347.16
04:22:00|24347.16
04:22:01|24347.16
04:22:02|24347.16
04:22:03|24346.85
04:22:04|24346.85
04:22:09|24346.85
04:22:09|24346.85
04:22:10|24346.85
04:22:11|24346.85
04:22:12|24346.85
04:22:13|24346.85
04:22:14|24346.85
04:22:16|24346.85
04:22:17|24346.85
04:22:18|24346.85
04:22:19|24346.85
04:22:20|24346.85
04:22:21|24346.85
04:22:22|24346.85
04:22:23|24346.85
04:22:24|24346.85
04:22:25|24346.85
04:22:26|24345.09
04:22:27|24345.09
04:22:28|24345.09
04:22:29|24345.09
04:22:30|24345.09
04:22:31|24345.09
04:22:32|24345.09
04:22:33|24345.09
04:22:34|24345.09
04:22:35|24345.09
04:22:36|24345.09
04:22:37|24345.09
04:22:38|24345.09
04:22:39|24345.09
04:22:40|24345.09
04:22:41|24345.09
04:22:42|24345.09
04:22:43|24345.09
04:22:44|24345.09
04:22:45|24345.09
04:22:47|24345.09
04:22:47|24345.09
04:22:48|24345.09
04:22:49|24345.09
04:22:50|24345.09
04:22:51|24345.09
04:22:52|24345.09
04:22:53|24345.09
04:22:54|24345.09
04:22:55|24345.09
04:22:56|24345.09
04:22:57|24345.09
04:22:58|24345.09
04:22:59|24345.09
04:23:01|24345.09
04:23:01|24345.09
04:23:02|24345.09
04:23:03|24345.09
04:23:04|24345.09
04:23:05|24345.09
04:23:06|24345.09
04:23:07|24345.09
04:23:08|24345.09
04:23:09|24345.09
04:23:10|24345.09
04:23:11|24345.09
04:23:12|24345.09
04:23:13|24345.09
04:23:14|24345.09
04:23:15|24345.09
04:23:17|24345.09
04:23:17|24345.09
04:23:19|24345.09
04:23:20|24345.09
04:23:21|24345.09
04:23:22|24345.09
04:23:24|24345.09
04:23:25|24345.09
04:23:25|24346.93
04:23:27|24346.93
04:23:28|24346.93
04:23:28|24346.93
04:23:30|24346.93
04:23:31|24346.93
04:23:32|24346.93
04:23:32|24346.93
04:23:34|24346.93
04:23:35|24346.93
04:23:36|24346.93
04:23:37|24346.93
04:23:38|24346.93
04:23:39|24346.93
04:23:40|24346.93
04:23:41|24346.93
04:23:41|24346.93
04:23:43|24346.93
04:23:44|24346.93
04:23:45|24346.93
04:23:46|24346.93
04:23:47|24346.93
04:23:48|24346.93
04:23:49|24346.93
04:23:50|24346.93
04:23:51|24346.93
04:23:52|24346.93
04:23:53|24346.93
04:23:54|24346.93
04:23:55|24346.93
04:23:56|24346.93
04:23:57|24346.93
04:23:58|24346.93
04:23:59|24346.93
04:24:00|24346.93
04:24:01|24346.93
04:24:02|24346.93
04:24:03|24346.93
04:24:05|24346.93
04:24:06|24346.93
04:24:06|24346.93
04:24:07|24346.93
04:24:08|24346.93
04:24:09|24346.93
04:24:11|24346.93
04:24:11|24348.65
04:24:13|24348.65
04:24:13|24348.65
04:24:15|24348.66
04:24:16|24348.66
04:24:17|24348.66
04:24:17|24348.66
04:24:19|24348.66
04:24:21|24348.66
04:24:21|24348.66
04:24:22|24348.66
04:24:24|24348.66
04:24:25|24348.66
04:24:25|24348.66
04:24:26|24348.66
04:24:27|24348.66
04:24:28|24348.66
04:24:30|24348.65
04:24:30|24348.65
04:24:32|24348.66
04:24:32|24348.66
04:24:34|24348.66
04:24:34|24348.66
04:24:35|24348.66
04:24:37|24348.66
04:24:38|24348.66
04:24:39|24348.66
04:24:40|24348.66
04:24:41|24348.66
04:24:42|24348.66
04:24:43|24348.66
04:24:44|24348.66
04:24:45|24348.66
04:24:46|24348.65
04:24:47|24348.65
04:24:48|24348.65
04:24:49|24348.65
04:24:50|24348.65
04:24:51|24348.65
04:24:53|24348.65
04:24:53|24348.65
04:24:54|24348.65
04:24:55|24348.65
04:24:56|24348.65
04:24:58|24348.65
04:24:58|24348.65
04:24:59|24348.65
04:25:00|24348.65
04:25:01|24348.65
04:25:03|24348.65
04:25:03|24348.65
04:25:04|24348.65
04:25:06|24348.65
04:25:07|24348.65
04:25:07|24348.65
04:25:08|24348.65
04:25:09|24348.65
04:25:11|24348.65
04:25:12|24348.65
04:25:12|24348.65
04:25:14|24348.65
04:25:15|24348.65
04:25:16|24348.65
04:25:16|24348.45
04:25:18|24348.45
04:25:19|24348.45
04:25:20|24348.45
04:25:22|24348.45
04:25:22|24348.45
04:25:23|24348.45
04:25:25|24348.45
04:25:26|24348.45
04:25:26|24348.45
04:25:27|24348.45
04:25:28|24348.45
04:25:30|24348.45
04:25:31|24348.45
04:25:32|24348.45
04:25:33|24348.45
04:25:34|24348.45
04:25:35|24348.45
04:25:36|24348.45
04:25:37|24348.46
04:25:38|24348.46
04:25:38|24348.46
04:25:39|24348.46
04:25:41|24348.46
04:25:41|24348.46
04:25:43|24348.46
04:25:44|24348.46
04:25:44|24348.46
04:25:46|24348.46
04:25:46|24348.46
04:25:48|24348.46
04:25:49|24348.46
04:25:50|24348.46
04:25:51|24348.46
04:25:52|24348.65
04:25:53|24348.65
04:25:54|24348.65
04:25:54|24348.65
04:25:56|24348.65
04:25:57|24348.65
04:25:58|24348.65
04:25:59|24348.65
04:25:59|24348.65
04:26:00|24348.65
04:26:02|24348.65
04:26:02|24348.47
04:26:04|24348.47
04:26:05|24348.47
04:26:06|24348.47
04:26:07|24348.47
04:26:08|24348.47
04:26:09|24348.47
04:26:10|24348.47
04:26:11|24348.47
04:26:11|24348.47
04:26:13|24348.46
04:26:14|24348.46
04:26:14|24348.46
04:26:16|24348.46
04:26:16|24348.46
04:26:18|24348.46
04:26:18|24348.46
04:26:20|24348.46
04:26:21|24348.46
04:26:22|24348.46
04:26:22|24348.46
04:26:24|24348.46
04:26:25|24348.46
04:26:26|24348.46
04:26:27|24348.46
04:26:28|24348.46
04:26:29|24348.46
04:26:30|24348.46
04:26:31|24348.46
04:26:31|24348.46
04:26:33|24348.46
04:26:34|24348.46
04:26:35|24348.46
04:26:36|24348.46
04:26:37|24348.46
04:26:38|24348.46
04:26:40|24348.46
04:26:40|24348.46
04:26:41|24348.46
04:26:42|24348.46
04:26:43|24348.46
04:26:45|24348.46
04:26:45|24348.46
04:26:46|24348.46
04:26:47|24348.46
04:26:48|24348.46
04:26:49|24348.46
04:26:50|24348.45
04:26:51|24348.45
04:26:53|24347.49
04:26:53|24347.49
04:26:54|24347.49
04:26:56|24347.49
04:26:56|24347.49
04:26:57|24347.49
04:26:58|24347.49
04:26:59|24347.49
04:27:01|24347.49
04:27:01|24347.49
04:27:03|24347.49
04:27:04|24347.49
04:27:05|24347.49
04:27:06|24347.49
04:27:07|24347.49
04:27:07|24347.49
04:27:09|24347.49
04:27:10|24347.49
04:27:11|24347.49
04:27:12|24347.49
04:27:13|24347.49
04:27:14|24347.49
04:27:15|24347.49
04:27:16|24347.49
04:27:17|24347.49
04:27:18|24347.49
04:27:19|24347.49
04:27:20|24347.49
04:27:22|24347.49
04:27:22|24347.49
04:27:24|24347.49
04:27:25|24347.49
04:27:25|24347.49
04:27:26|24347.49
04:27:28|24347.49
04:27:29|24347.49
04:27:30|24347.49
04:27:31|24347.49
04:27:32|24347.49
04:27:33|24347.49
04:27:33|24347.49
04:27:35|24347.49
04:27:35|24347.49
04:27:37|24347.49
04:27:38|24347.49
04:27:39|24347.49
04:27:40|24347.49
04:27:41|24347.49
04:27:42|24347.49
04:27:43|24347.49
04:27:44|24347.49
04:27:45|24347.49
04:27:46|24347.49
04:27:47|24347.49
04:27:48|24347.49
04:27:49|24347.49
04:27:50|24347.49
04:27:51|24347.49
04:27:52|24347.49
04:27:53|24347.49
04:27:54|24347.49
04:27:55|24347.49
04:27:56|24347.49
04:27:57|24347.49
04:27:58|24347.49
04:27:59|24347.49
04:28:00|24347.49
04:28:02|24347.49
04:28:02|24347.49
04:28:04|24347.48
04:28:05|24347.48
04:28:06|24347.48
04:28:07|24347.48
04:28:07|24347.48
04:28:09|24347.48
04:28:09|24347.48
04:28:11|24347.48
04:28:12|24347.48
04:28:13|24347.48
04:28:13|24347.48
04:28:15|24347.48
04:28:16|24347.48
04:28:17|24347.48
04:28:18|24347.48
04:28:19|24347.48
04:28:20|24347.48
04:28:21|24347.48
04:28:22|24345.46
04:28:24|24345.46
04:28:25|24345.46
04:28:25|24345.46
04:28:26|24345.46
04:28:28|24345.46
04:28:28|24345.46
04:28:30|24345.46
04:28:31|24345.46
04:28:32|24345.46
04:28:33|24345.46
04:28:34|24345.46
04:28:35|24345.46
04:28:36|24345.46
04:28:36|24345.46
04:28:38|24345.46
04:28:39|24345.46
04:28:40|24345.46
04:28:41|24345.46
04:28:42|24345.46
04:28:43|24345.46
04:28:44|24345.46
04:28:45|24345.46
04:28:46|24345.46
04:28:47|24345.46
04:28:48|24345.46
04:28:49|24345.46
04:28:51|24345.46
04:28:51|24345.46
04:28:52|24345.46
04:28:53|24345.46
04:28:54|24345.46
04:28:55|24345.46
04:28:56|24345.46
04:28:57|24345.46
04:28:58|24345.46
04:28:59|24345.46
04:29:00|24345.46
04:29:01|24345.46
04:29:02|24345.46
04:29:03|24345.46
04:29:04|24345.46
04:29:05|24345.46
04:29:06|24345.46
04:29:07|24345.46
04:29:08|24345.46
04:29:09|24345.46
04:29:10|24345.46
04:29:11|24345.46
04:29:12|24345.46
04:29:13|24345.46
04:29:14|24345.46
04:29:15|24345.46
04:29:16|24345.46
04:29:17|24345.46
04:29:18|24345.46
04:29:19|24345.46
04:29:20|24345.46
04:29:21|24345.46
04:29:22|24345.46
04:29:24|24345.46
04:29:25|24345.46
04:29:26|24345.46
04:29:27|24345.46
04:29:28|24345.46
04:29:29|24345.46
04:29:30|24345.46
04:29:32|24345.46
04:29:32|24345.46
04:29:33|24345.46
04:29:34|24345.46
04:29:35|24345.46
04:29:36|24345.46
04:29:38|24345.46
04:29:39|24345.46
04:29:40|24345.46
04:29:41|24345.46
04:29:42|24345.46
04:29:42|24345.46
04:29:43|24345.46
04:29:45|24345.46
04:29:46|24345.46
04:29:47|24345.45
04:29:48|24345.45
04:29:49|24345.45
04:29:50|24345.45
04:29:50|24345.45
04:29:52|24345.45
04:29:53|24345.45
04:29:53|24345.45
04:29:55|24345.45
04:29:56|24345.45
04:29:57|24345.45
04:29:57|24345.45
04:29:59|24345.45
04:30:00|24344.82
04:30:01|24344.82
04:30:02|24344.82
04:30:03|24344.82
04:30:04|24344.83
04:30:05|24344.83
04:30:06|24344.83
04:30:06|24344.83
04:30:08|24344.83
04:30:09|24344.83
04:30:10|24344.83
04:30:11|24344.83
04:30:12|24344.83
04:30:13|24344.83
04:30:14|24344.83
04:30:15|24344.83
04:30:16|24344.83
04:30:17|24344.83
04:30:17|24344.83
04:30:19|24344.83
04:30:20|24344.83
04:30:21|24345.44
04:30:22|24345.44
04:30:23|24345.44
04:30:23|24345.44
04:30:25|24345.44
04:30:26|24345.44
04:30:27|24345.44
04:30:28|24345.44
04:30:29|24345.44
04:30:30|24345.44
04:30:31|24345.44
04:30:32|24345.44
04:30:33|24345.44
04:30:34|24345.44
04:30:35|24345.44
04:30:36|24345.44
04:30:37|24345.44
04:30:38|24345.44
04:30:39|24345.44
04:30:41|24345.44
04:30:41|24345.44
04:30:43|24345.44
04:30:43|24345.44
04:30:44|24345.44
04:30:45|24345.44
04:30:46|24345.44
04:30:48|24345.44
04:30:49|24345.44
04:30:50|24345.44
04:30:50|24345.44
04:30:51|24345.44
04:30:52|24345.44
04:30:53|24345.44
04:30:54|24345.44
04:30:55|24345.44
04:30:57|24345.44
04:30:58|24345.44
04:30:59|24345.44
04:30:59|24345.44
04:31:01|24345.44
04:31:01|24345.44
04:31:03|24345.44
04:31:04|24345.44
04:31:04|24345.44
04:31:05|24345.44
04:31:06|24345.44
04:31:08|24345.44
04:31:08|24345.44
04:31:10|24345.44
04:31:10|24345.44
04:31:11|24345.44
04:31:13|24345.44
04:31:14|24345.44
04:31:15|24345.44
04:31:16|24345.44
04:31:17|24345.44
04:31:18|24345.44
04:31:19|24345.44
04:31:20|24345.44
04:31:21|24345.44
04:31:22|24345.44
04:31:23|24345.44
04:31:23|24345.44
04:31:25|24345.44
04:31:27|24345.44
04:31:27|24345.44
04:31:29|24345.44
04:31:30|24345.44
04:31:30|24345.44
04:31:32|24345.44
04:31:33|24345.44
04:31:33|24345.44
04:31:35|24345.44
04:31:36|24345.44
04:31:37|24345.44
04:31:37|24345.44
04:31:39|24345.44
04:31:40|24345.44
04:31:41|24345.44
04:31:42|24345.44
04:31:42|24347.29
04:31:44|24347.29
04:31:45|24347.29
04:31:46|24347.29
04:31:47|24347.29
04:31:48|24347.29
04:31:49|24348.09
04:31:50|24350.28
04:31:51|24350.28
04:31:52|24350.28
04:31:53|24350.28
04:31:54|24350.28
04:31:55|24350.28
04:31:56|24350.28
04:31:57|24350.28
04:31:58|24350.28
04:31:59|24350.28
04:32:00|24350.28
04:32:01|24350.28
04:32:02|24350.28
04:32:03|24350.28
04:32:04|24350.28
04:32:05|24350.28
04:32:06|24350.28
04:32:07|24350.28
04:32:08|24350.28
04:32:09|24350.28
04:32:10|24350.28
04:32:12|24352.2
04:32:12|24352.2
04:32:13|24352.2
04:32:14|24352.2
04:32:15|24352.2
04:32:16|24352.2
04:32:17|24352.2
04:32:18|24352.2
04:32:19|24352.2
04:32:20|24352.2
04:32:21|24352.19
04:32:22|24352.19
04:32:23|24352.19
04:32:24|24352.19
04:32:26|24352.19
04:32:27|24352.19
04:32:28|24352.19
04:32:29|24352.19
04:32:30|24352.19
04:32:31|24352.19
04:32:32|24352.19
04:32:33|24352.19
04:32:34|24352.19
04:32:35|24352.19
04:32:36|24352.19
04:32:38|24352.19
04:32:39|24352.19
04:32:39|24352.19
04:32:41|24353.25
04:32:41|24353.25
04:32:43|24353.25
04:32:44|24353.25
04:32:45|24353.25
04:32:46|24353.25
04:32:47|24353.25
04:32:48|24353.25
04:32:49|24353.25
04:32:50|24353.25
04:32:51|24355.69
04:32:52|24355.69
04:32:53|24355.69
04:32:54|24355.69
04:32:55|24355.69
04:32:56|24355.69
04:32:57|24355.69
04:32:58|24355.69
04:32:59|24355.69
04:33:01|24355.69
04:33:01|24355.69
04:33:02|24355.69
04:33:03|24355.69
04:33:04|24355.69
04:33:05|24355.69
04:33:06|24355.69
04:33:07|24355.69
04:33:08|24355.69
04:33:09|24355.69
04:33:10|24355.69
04:33:11|24355.69
04:33:12|24355.69
04:33:14|24355.69
04:33:14|24355.69
04:33:16|24355.69
04:33:17|24355.69
04:33:17|24355.69
04:33:18|24355.69
04:33:20|24355.69
04:33:21|24355.69
04:33:22|24355.69
04:33:22|24355.69
04:33:23|24355.69
04:33:24|24355.69
04:33:25|24355.69
04:33:27|24355.69
04:33:28|24355.69
04:33:30|24355.69
04:33:31|24355.69
04:33:33|24355.69
04:33:34|24355.69
04:33:35|24355.69
04:33:36|24355.69
04:33:36|24355.69
04:33:38|24355.69
04:33:39|24355.69
04:33:39|24355.69
04:33:41|24355.69
04:33:42|24355.69
04:33:43|24355.69
04:33:44|24355.69
04:33:45|24355.69
04:33:46|24355.69
04:33:46|24355.69
04:33:47|24355.69
04:33:49|24355.69
04:33:50|24355.69
04:33:50|24355.69
04:33:52|24355.69
04:33:53|24355.69
04:33:54|24355.69
04:33:55|24355.69
04:33:56|24355.69
04:33:56|24355.69
04:33:58|24355.69
04:33:59|24355.69
04:34:00|24355.69
04:34:01|24355.69
04:34:02|24355.69
04:34:03|24355.69
04:34:04|24355.69
04:34:05|24355.69
04:34:06|24355.69
04:34:07|24355.69
04:34:09|24355.69
04:34:09|24355.69
04:34:10|24355.69
04:34:12|24355.69
04:34:13|24355.69
04:34:14|24355.69
04:34:15|24355.69
04:34:15|24355.69
04:34:16|24355.69
04:34:18|24355.69
04:34:19|24355.69
04:34:20|24355.69
04:34:20|24355.69
04:34:22|24355.69
04:34:22|24355.7
04:34:23|24355.7
04:34:24|24355.7
04:34:25|24355.7
04:34:26|24355.7
04:34:28|24355.7
04:34:29|24355.7
04:34:31|24355.7
04:34:31|24355.7
04:34:33|24355.7
04:34:35|24355.7
04:34:35|24355.7
04:34:36|24355.7
04:34:37|24355.7
04:34:38|24355.7
04:34:39|24355.7
04:34:40|24355.7
04:34:41|24355.7
04:34:42|24355.7
04:34:43|24355.7
04:34:44|24355.7
04:34:45|24355.7
04:34:47|24355.7
04:34:48|24355.7
04:34:49|24355.7
04:34:50|24355.7
04:34:51|24355.7
04:34:52|24355.7
04:34:53|24355.7
04:34:54|24355.7
04:34:55|24355.7
04:34:56|24355.7
04:34:57|24355.7
04:34:59|24355.7
04:34:59|24355.7
04:35:00|24355.7
04:35:01|24355.7
04:35:02|24355.7
04:35:04|24355.7
04:35:05|24355.7
04:35:06|24355.7
04:35:07|24355.7
04:35:08|24355.7
04:35:09|24355.7
04:35:10|24355.7
04:35:11|24355.7
04:35:12|24358.01
04:35:13|24358.01
04:35:14|24359.9
04:35:15|24359.9
04:35:16|24359.9
04:35:17|24359.9
04:35:19|24359.9
04:35:19|24359.9
04:35:20|24359.99
04:35:21|24359.99
04:35:22|24359.99
04:35:23|24359.99
04:35:24|24359.99
04:35:25|24359.99
04:35:26|24359.99
04:35:27|24359.99
04:35:29|24359.99
04:35:30|24359.99
04:35:32|24359.99
04:35:32|24359.99
04:35:33|24359.99
04:35:34|24359.99
04:35:35|24359.99
04:35:36|24359.99
04:35:37|24359.99
04:35:38|24359.99
04:35:39|24359.99
04:35:40|24359.99
04:35:42|24359.99
04:35:43|24359.99
04:35:43|24359.99
04:35:44|24359.99
04:35:45|24359.99
04:35:46|24359.99
04:35:48|24359.99
04:35:48|24359.99
04:35:49|24359.99
04:35:50|24359.99
04:35:51|24359.99
04:35:52|24359.99
04:35:54|24359.99
04:35:54|24359.99
04:35:55|24359.99
04:35:56|24359.99
04:35:57|24359.99
04:35:59|24359.99
04:35:59|24359.99
04:36:00|24359.99
04:36:02|24359.99
04:36:03|24359.99
04:36:03|24359.99
04:36:04|24359.99
04:36:05|24359.99
04:36:06|24359.99
04:36:08|24367.57
04:36:08|24367.57
04:36:10|24367.57
04:36:11|24367.57
04:36:12|24367.57
04:36:13|24367.57
04:36:14|24367.57
04:36:15|24367.57
04:36:16|24367.57
04:36:16|24367.57
04:36:18|24367.57
04:36:19|24367.57
04:36:20|24367.57
04:36:21|24367.57
04:36:22|24367.57
04:36:23|24367.57
04:36:24|24367.57
04:36:25|24367.57
04:36:26|24367.57
04:36:27|24367.57
04:36:28|24367.57
04:36:29|24367.57
04:36:30|24367.57
04:36:31|24367.57
04:36:33|24367.57
04:36:34|24367.57
04:36:34|24367.57
04:36:36|24367.57
04:36:37|24367.57
04:36:38|24367.57
04:36:39|24367.57
04:36:40|24367.57
04:36:41|24367.57
04:36:42|24367.57
04:36:43|24367.57
04:36:44|24367.57
04:36:45|24367.57
04:36:46|24367.57
04:36:47|24367.57
04:36:48|24367.57
04:36:49|24367.57
04:36:50|24367.57
04:36:51|24367.57
04:36:52|24367.57
04:36:53|24367.57
04:36:54|24367.57
04:36:55|24367.57
04:36:56|24367.57
04:36:57|24367.57
04:36:58|24367.57
04:36:59|24367.57
04:37:00|24367.57
04:37:01|24367.57
04:37:02|24367.57
04:37:03|24367.57
04:37:04|24367.57
04:37:05|24367.57
04:37:06|24367.57
04:37:07|24367.57
04:37:08|24367.57
04:37:09|24367.57
04:37:10|24367.57
04:37:12|24367.57
04:37:13|24367.57
04:37:13|24367.57
04:37:14|24367.57
04:37:15|24367.57
04:37:16|24367.57
04:37:17|24367.57
04:37:18|24367.57
04:37:20|24367.57
04:37:21|24367.57
04:37:22|24367.57
04:37:22|24367.57
04:37:24|24367.57
04:37:25|24367.57
04:37:25|24367.57
04:37:26|24368.62
04:37:27|24368.62
04:37:28|24368.62
04:37:29|24368.62
04:37:31|24368.62
04:37:32|24371.
04:37:33|24371.
04:37:34|24373.19
04:37:35|24373.19
04:37:36|24373.19
04:37:37|24373.19
04:37:38|24373.19
04:37:39|24373.19
04:37:40|24373.19
04:37:41|24373.19
04:37:42|24369.62
04:37:43|24369.62
04:37:44|24369.62
04:37:45|24369.62
04:37:47|24369.62
04:37:47|24369.62
04:37:48|24369.62
04:37:49|24369.62
04:37:50|24369.62
04:37:52|24369.62
04:37:52|24369.62
04:37:53|24369.62
04:37:55|24369.62
04:37:56|24369.62
04:37:57|24369.62
04:37:58|24369.62
04:37:58|24369.62
04:37:59|24373.26
04:38:00|24373.26
04:38:01|24373.26
04:38:02|24373.26
04:38:04|24373.26
04:38:05|24373.26
04:38:06|24373.26
04:38:07|24373.26
04:38:08|24373.26
04:38:08|24373.26
04:38:10|24373.26
04:38:10|24373.26
04:38:11|24373.26
04:38:13|24373.26
04:38:14|24373.26
04:38:15|24373.26
04:38:16|24373.26
04:38:16|24373.26
04:38:18|24376.16
04:38:18|24376.16
04:38:20|24376.16
04:38:21|24376.16
04:38:22|24376.16
04:38:22|24376.16
04:38:24|24376.16
04:38:24|24376.16
04:38:26|24376.16
04:38:27|24376.16
04:38:27|24376.16
04:38:29|24376.16
04:38:30|24376.16
04:38:31|24376.16
04:38:32|24376.16
04:38:33|24376.16
04:38:34|24376.16
04:38:36|24376.16
04:38:36|24376.16
04:38:37|24376.16
04:38:38|24376.16
04:38:40|24376.16
04:38:41|24376.16
04:38:42|24376.16
04:38:42|24376.16
04:38:44|24376.16
04:38:45|24376.15
04:38:46|24376.16
04:38:46|24376.16
04:38:47|24376.16
04:38:49|24377.03
04:38:50|24377.03
04:38:51|24377.03
04:38:52|24377.03
04:38:53|24377.03
04:38:54|24377.03
04:38:55|24377.03
04:38:56|24377.03
04:38:57|24377.03
04:38:58|24377.02
04:38:59|24377.02
04:39:00|24374.19
04:39:01|24374.19
04:39:02|24374.19
04:39:03|24374.19
04:39:05|24367.91
04:39:05|24367.91
04:39:06|24367.91
04:39:08|24367.91
04:39:08|24367.91
04:39:09|24367.27
04:39:10|24367.27
04:39:11|24367.28
04:39:13|24367.28
04:39:13|24367.28
04:39:14|24367.28
04:39:15|24367.28
04:39:16|24367.28
04:39:17|24367.28
04:39:18|24367.28
04:39:19|24367.28
04:39:20|24367.28
04:39:21|24367.28
04:39:23|24367.28
04:39:24|24367.28
04:39:24|24367.28
04:39:25|24367.28
04:39:27|24367.28
04:39:27|24367.28
04:39:28|24367.28
04:39:30|24367.28
04:39:30|24367.28
04:39:31|24367.28
04:39:33|24368.7
04:39:34|24368.7
04:39:35|24368.7
04:39:36|24368.7
04:39:37|24368.7
04:39:38|24368.7
04:39:38|24368.7
04:39:40|24368.7
04:39:41|24368.7
04:39:42|24368.7
04:39:43|24368.7
04:39:44|24368.7
04:39:45|24368.7
04:39:46|24368.7
04:39:47|24368.7
04:39:49|24368.7
04:39:50|24368.7
04:39:51|24368.7
04:39:52|24368.7
04:39:53|24368.7
04:39:54|24368.7
04:39:55|24368.7
04:39:59|24368.7
04:40:00|24368.7
04:40:00|24368.7
04:40:02|24368.7
04:40:03|24371.4
04:40:04|24371.4
04:40:05|24371.4
04:40:06|24371.4
04:40:07|24371.4
04:40:08|24371.4
04:40:08|24371.4
04:40:09|24371.4
04:40:10|24371.4
04:40:12|24371.4
04:40:12|24371.4
04:40:14|24371.4
04:40:14|24371.4
04:40:15|24371.4
04:40:16|24371.4
04:40:17|24371.4
04:40:18|24371.4
04:40:19|24371.4
04:40:20|24371.4
04:40:22|24371.4
04:40:23|24371.4
04:40:24|24371.4
04:40:25|24371.4
04:40:26|24371.4
04:40:27|24371.4
04:40:28|24371.4
04:40:29|24371.4
04:40:30|24371.4
04:40:32|24371.4
04:40:32|24371.46
04:40:33|24371.46
04:40:35|24371.46
04:40:35|24373.47
04:40:37|24373.47
04:40:38|24373.47
04:40:39|24373.47
04:40:40|24373.47
04:40:42|24373.21
04:40:43|24373.21
04:40:44|24373.21
04:40:45|24373.21
04:40:46|24373.21
04:40:46|24373.21
04:40:48|24373.21
04:40:49|24373.21
04:40:50|24373.21
04:40:52|24373.21
04:40:52|24373.21
04:40:53|24375.73
04:40:54|24375.73
04:40:55|24375.73
04:40:56|24375.73
04:40:57|24375.73
04:40:58|24375.73
04:41:00|24375.73
04:41:00|24375.73
04:41:02|24375.73
04:41:03|24375.73
04:41:04|24375.73
04:41:05|24375.73
04:41:06|24375.73
04:41:07|24375.73
04:41:08|24375.73
04:41:09|24375.73
04:41:10|24380.
04:41:11|24380.
04:41:12|24380.
04:41:13|24380.
04:41:14|24380.
04:41:15|24380.
04:41:16|24380.
04:41:17|24380.
04:41:18|24380.
04:41:19|24380.
04:41:20|24380.
04:41:21|24380.
04:41:22|24380.
04:41:23|24380.
04:41:24|24380.
04:41:25|24380.
04:41:26|24380.
04:41:27|24380.
04:41:28|24380.
04:41:29|24380.
04:41:30|24380.
04:41:31|24380.
04:41:33|24380.
04:41:33|24380.
04:41:34|24380.
04:41:35|24380.
04:41:36|24380.
04:41:38|24380.
04:41:38|24380.
04:41:39|24380.
04:41:40|24380.
04:41:41|24380.
04:41:43|24380.
04:41:44|24380.
04:41:44|24380.
04:41:45|24380.
04:41:47|24380.
04:41:47|24380.
04:41:49|24379.99
04:41:50|24379.99
04:41:51|24380.
04:41:52|24380.
04:41:53|24380.
04:41:54|24380.
04:41:55|24380.
04:41:56|24380.
04:41:57|24380.
04:41:58|24380.
04:41:59|24380.
04:41:59|24380.
04:42:01|24380.
04:42:02|24380.
04:42:03|24380.
04:42:04|24380.
04:42:05|24380.
04:42:06|24380.
04:42:07|24380.
04:42:08|24380.
04:42:09|24380.
04:42:10|24380.
04:42:11|24380.
04:42:12|24380.
04:42:12|24380.
04:42:13|24380.
04:42:15|24380.
04:42:16|24380.
04:42:17|24380.
04:42:17|24380.
04:42:19|24380.
04:42:20|24380.
04:42:21|24380.
04:42:22|24380.
04:42:23|24380.
04:42:24|24380.
04:42:25|24380.
04:42:26|24380.
04:42:27|24380.
04:42:28|24380.
04:42:29|24380.
04:42:31|24380.
04:42:31|24380.
04:42:32|24380.
04:42:33|24380.
04:42:34|24380.
04:42:35|24380.
04:42:37|24380.
04:42:38|24380.
04:42:38|24380.
04:42:40|24380.
04:42:40|24380.
04:42:42|24380.
04:42:43|24380.
04:42:44|24380.
04:42:45|24380.
04:42:45|24380.
04:42:47|24380.
04:42:48|24380.
04:42:48|24380.
04:42:50|24380.
04:42:51|24380.
04:42:52|24380.
04:42:53|24380.
04:42:54|24380.
04:42:55|24380.
04:42:56|24380.
04:42:57|24380.
04:42:58|24380.
04:42:59|24380.
04:43:00|24380.
04:43:01|24380.
04:43:02|24380.
04:43:03|24380.
04:43:05|24380.
04:43:05|24380.
04:43:06|24380.
04:43:07|24380.
04:43:08|24380.
04:43:09|24379.99
04:43:10|24379.99
04:43:11|24379.99
04:43:12|24379.99
04:43:13|24379.99
04:43:15|24379.99
04:43:15|24379.99
04:43:16|24379.99
04:43:17|24379.99
04:43:18|24379.99
04:43:20|24379.99
04:43:20|24379.99
04:43:21|24379.99
04:43:22|24379.99
04:43:23|24379.99
04:43:24|24379.99
04:43:26|24379.99
04:43:27|24379.99
04:43:27|24379.99
04:43:29|24379.99
04:43:30|24379.99
04:43:31|24379.99
04:43:32|24379.99
04:43:33|24379.99
04:43:35|24379.99
04:43:36|24379.99
04:43:36|24379.99
04:43:38|24379.99
04:43:39|24379.99
04:43:39|24379.99
04:43:41|24379.99
04:43:42|24379.99
04:43:42|24379.99
04:43:44|24379.99
04:43:45|24379.99
04:43:46|24379.99
04:43:47|24379.99
04:43:48|24379.99
04:43:49|24379.99
04:43:50|24379.99
04:43:51|24379.99
04:43:52|24379.99
04:43:53|24379.99
04:43:54|24379.99
04:43:55|24379.99
04:43:56|24379.99
04:43:57|24379.99
04:43:58|24379.99
04:43:59|24379.99
04:44:00|24379.99
04:44:01|24379.99
04:44:02|24379.99
04:44:03|24379.99
04:44:04|24379.99
04:44:05|24379.99
04:44:06|24379.99
04:44:07|24379.99
04:44:08|24379.99
04:44:10|24379.99
04:44:11|24379.99
04:44:11|24379.99
04:44:13|24379.99
04:44:14|24379.99
04:44:15|24379.99
04:44:16|24379.99
04:44:17|24379.99
04:44:18|24379.99
04:44:19|24379.99
04:44:20|24379.99
04:44:21|24379.99
04:44:22|24379.99
04:44:23|24379.99
04:44:24|24379.99
04:44:25|24379.99
04:44:27|24379.99
04:44:28|24379.99
04:44:29|24380.
04:44:30|24380.
04:44:31|24380.
04:44:32|24380.
04:44:33|24380.
04:44:34|24380.
04:44:35|24380.
04:44:36|24380.
04:44:37|24380.
04:44:38|24380.
04:44:39|24380.
04:44:41|24380.
04:44:41|24380.
04:44:42|24380.
04:44:43|24380.
04:44:44|24380.
04:44:46|24380.
04:44:46|24380.
04:44:47|24380.
04:44:49|24379.99
04:44:49|24379.99
04:44:50|24379.99
04:44:52|24380.
04:44:52|24380.
04:44:54|24380.
04:44:54|24380.
04:44:56|24380.
04:44:57|24380.
04:44:57|24380.
04:44:58|24380.
04:45:00|24380.
04:45:00|24380.
04:45:02|24380.
04:45:03|24380.
04:45:04|24380.
04:45:05|24380.
04:45:06|24380.
04:45:06|24380.
04:45:08|24380.
04:45:09|24380.
04:45:09|24380.
04:45:10|24380.
04:45:11|24380.
04:45:13|24380.
04:45:14|24380.
04:45:15|24380.
04:45:16|24380.
04:45:17|24380.
04:45:18|24380.
04:45:19|24380.
04:45:20|24379.99
04:45:22|24380.
04:45:22|24380.
04:45:23|24380.
04:45:25|24380.
04:45:25|24380.
04:45:26|24380.
04:45:27|24380.
04:45:29|24380.
04:45:29|24380.
04:45:31|24380.
04:45:32|24380.
04:45:33|24380.
04:45:34|24380.
04:45:35|24380.
04:45:36|24380.
04:45:37|24380.
04:45:38|24380.
04:45:39|24380.
04:45:40|24380.
04:45:41|24380.
04:45:42|24379.99
04:45:44|24379.99
04:45:45|24379.99
04:45:46|24379.99
04:45:47|24379.99
04:45:48|24379.99
04:45:49|24379.99
04:45:50|24379.99
04:45:52|24380.
04:45:52|24380.
04:45:53|24380.
04:45:54|24380.
04:45:56|24380.
04:45:56|24380.
04:45:57|24380.
04:45:58|24380.
04:45:59|24380.
04:46:00|24380.
04:46:02|24380.
04:46:03|24380.
04:46:04|24380.
04:46:05|24380.
04:46:07|24380.
04:46:07|24380.
04:46:08|24380.
04:46:09|24380.
04:46:10|24380.
04:46:11|24380.
04:46:12|24380.
04:46:13|24380.
04:46:14|24380.
04:46:15|24380.
04:46:16|24380.
04:46:18|24380.
04:46:18|24380.
04:46:19|24380.
04:46:20|24380.
04:46:21|24380.
04:46:22|24380.
04:46:23|24380.
04:46:24|24380.
04:46:25|24380.
04:46:27|24380.
04:46:28|24380.
04:46:29|24380.
04:46:30|24380.
04:46:31|24380.
04:46:32|24380.
04:46:33|24380.
04:46:34|24380.
04:46:35|24379.99
04:46:37|24380.
04:46:37|24380.
04:46:38|24380.
04:46:39|24380.
04:46:41|24380.
04:46:42|24380.
04:46:43|24380.
04:46:44|24380.
04:46:45|24380.
04:46:46|24380.
04:46:46|24380.
04:46:48|24380.
04:46:49|24380.
04:46:50|24380.
04:46:51|24380.
04:46:52|24380.
04:46:53|24380.
04:46:54|24380.
04:46:55|24380.
04:46:56|24380.
04:46:57|24380.
04:46:58|24380.
04:46:59|24380.
04:47:04|24380.
04:47:05|24380.
04:47:06|24380.
04:47:07|24380.
04:47:08|24380.
04:47:09|24380.
04:47:09|24380.
04:47:11|24380.
04:47:12|24380.
04:47:13|24380.
04:47:14|24380.
04:47:15|24380.
04:47:16|24380.
04:47:17|24380.
04:47:18|24380.
04:47:19|24380.
04:47:20|24380.
04:47:21|24380.
04:47:22|24380.
04:47:23|24380.
04:47:24|24380.
04:47:25|24380.
04:47:26|24380.
04:47:27|24380.
04:47:28|24380.
04:47:30|24380.
04:47:30|24380.
04:47:31|24380.
04:47:33|24380.
04:47:34|24380.
04:47:35|24380.
04:47:36|24380.
04:47:37|24380.
04:47:38|24380.
04:47:39|24380.
04:47:40|24380.
04:47:41|24380.
04:47:42|24380.
04:47:43|24380.
04:47:44|24380.
04:47:45|24380.
04:47:46|24380.
04:47:47|24380.
04:47:48|24380.
04:47:49|24380.
04:47:50|24380.
04:47:51|24380.
04:47:52|24380.
04:47:53|24380.
04:47:54|24380.
04:47:55|24380.
04:47:56|24380.
04:47:57|24380.
04:47:58|24380.
04:47:59|24380.
04:48:00|24380.
04:48:01|24380.
04:48:02|24380.
04:48:03|24380.
04:48:04|24380.
04:48:05|24380.
04:48:06|24380.
04:48:07|24380.
04:48:08|24380.
04:48:09|24380.
04:48:10|24380.
04:48:11|24380.
04:48:12|24380.
04:48:13|24380.
04:48:14|24380.
04:48:16|24380.
04:48:16|24380.
04:48:17|24380.
04:48:18|24380.
04:48:19|24380.
04:48:21|24380.
04:48:22|24380.
04:48:22|24380.
04:48:24|24380.
04:48:24|24380.
04:48:25|24380.
04:48:27|24380.
04:48:27|24380.
04:48:29|24380.
04:48:30|24380.
04:48:31|24380.
04:48:33|24380.
04:48:33|24380.
04:48:34|24380.
04:48:35|24380.
04:48:37|24380.
04:48:38|24380.
04:48:39|24380.
04:48:40|24380.
04:48:41|24380.
04:48:42|24380.
04:48:43|24380.
04:48:44|24380.
04:48:45|24380.
04:48:46|24380.
04:48:47|24380.
04:48:48|24380.
04:48:49|24380.
04:48:50|24380.
04:48:52|24380.
04:48:52|24379.99
04:48:53|24379.99
04:48:54|24379.99
04:48:55|24379.99
04:48:56|24379.99
04:48:57|24379.99
04:48:58|24380.
04:48:59|24380.
04:49:00|24380.
04:49:01|24380.
04:49:02|24380.
04:49:03|24380.
04:49:04|24380.
04:49:05|24380.
04:49:06|24380.
04:49:07|24379.99
04:49:08|24379.99
04:49:09|24379.99
04:49:10|24379.99
04:49:11|24379.99
04:49:12|24379.99
04:49:13|24379.99
04:49:14|24379.99
04:49:15|24379.99
04:49:16|24379.99
04:49:17|24379.99
04:49:18|24379.99
04:49:19|24379.99
04:49:20|24379.99
04:49:21|24379.99
04:49:22|24380.
04:49:23|24380.
04:49:24|24380.
04:49:25|24380.
04:49:26|24380.
04:49:27|24380.
04:49:28|24380.
04:49:30|24380.
04:49:30|24380.
04:49:32|24380.
04:49:33|24380.
04:49:33|24380.
04:49:35|24380.
04:49:36|24380.
04:49:37|24380.
04:49:38|24380.
04:49:39|24380.
04:49:40|24380.
04:49:41|24380.
04:49:42|24380.
04:49:43|24380.
04:49:44|24380.
04:49:45|24380.
04:49:46|24380.
04:49:47|24380.
04:49:48|24380.
04:49:49|24380.
04:49:50|24380.
04:49:51|24380.
04:49:52|24380.
04:49:53|24380.
04:49:54|24380.
04:49:55|24380.
04:49:56|24380.
04:49:57|24380.
04:49:58|24380.
04:49:59|24380.
04:50:00|24380.
04:50:01|24380.
04:50:02|24380.
04:50:03|24380.
04:50:04|24380.
04:50:05|24380.
04:50:07|24380.
04:50:08|24379.99
04:50:09|24379.99
04:50:10|24380.
04:50:12|24380.
04:50:12|24380.
04:50:14|24380.
04:50:15|24380.
04:50:16|24380.
04:50:17|24380.
04:50:19|24380.
04:50:19|24380.
04:50:20|24380.
04:50:22|24380.
04:50:23|24380.
04:50:24|24380.
04:50:25|24380.
04:50:25|24380.
04:50:26|24380.
04:50:28|24380.
04:50:29|24380.
04:50:30|24380.
04:50:31|24380.
04:50:31|24380.
04:50:33|24380.
04:50:33|24380.
04:50:35|24380.
04:50:36|24380.
04:50:37|24380.
04:50:38|24380.
04:50:39|24380.
04:50:40|24380.
04:50:41|24380.
04:50:43|24380.
04:50:44|24380.
04:50:44|24380.
04:50:45|24380.
04:50:46|24380.
04:50:47|24380.
04:50:49|24380.
04:50:49|24380.
04:50:50|24380.
04:50:51|24380.
04:50:52|24380.
04:50:53|24380.
04:50:56|24380.
04:50:56|24380.
04:50:57|24380.
04:50:58|24380.
04:50:59|24380.
04:51:00|24380.
04:51:01|24380.
04:51:02|24380.
04:51:03|24380.
04:51:04|24380.
04:51:05|24380.
04:51:06|24380.
04:51:07|24380.
04:51:08|24380.
04:51:09|24380.
04:51:11|24380.
04:51:11|24380.
04:51:12|24380.
04:51:13|24380.
04:51:15|24387.78
04:51:16|24387.78
04:51:17|24387.78
04:51:18|24387.78
04:51:19|24387.78
04:51:20|24387.78
04:51:22|24387.4
04:51:22|24387.4
04:51:23|24387.4
04:51:24|24387.4
04:51:25|24387.4
04:51:26|24387.4
04:51:28|24387.4
04:51:29|24387.4
04:51:30|24387.38
04:51:30|24387.38
04:51:32|24387.38
04:51:33|24387.38
04:51:33|24387.38
04:51:34|24387.38
04:51:36|24387.38
04:51:37|24387.38
04:51:38|24387.38
04:51:38|24387.38
04:51:40|24387.38
04:51:40|24387.38
04:51:42|24387.38
04:51:42|24382.37
04:51:44|24382.37
04:51:45|24382.37
04:51:45|24382.37
04:51:47|24382.37
04:51:48|24382.37
04:51:49|24382.37
04:51:50|24382.37
04:51:51|24382.37
04:51:52|24382.37
04:51:53|24382.37
04:51:54|24382.37
04:51:54|24382.37
04:51:56|24382.37
04:51:57|24382.37
04:51:58|24382.37
04:51:59|24382.37
04:52:00|24382.37
04:52:00|24382.37
04:52:02|24382.37
04:52:03|24382.37
04:52:04|24382.37
04:52:04|24382.37
04:52:06|24382.37
04:52:07|24382.37
04:52:08|24382.37
04:52:09|24382.37
04:52:10|24382.37
04:52:11|24382.37
04:52:13|24382.37
04:52:13|24382.37
04:52:14|24382.37
04:52:15|24382.37
04:52:16|24382.37
04:52:17|24382.37
04:52:18|24382.37
04:52:19|24382.37
04:52:20|24382.37
04:52:22|24382.37
04:52:22|24382.37
04:52:24|24384.02
04:52:25|24384.01
04:52:26|24384.01
04:52:27|24384.01
04:52:27|24383.05
04:52:28|24383.05
04:52:30|24383.05
04:52:30|24383.05
04:52:32|24383.05
04:52:32|24383.05
04:52:33|24383.06
04:52:35|24383.06
04:52:35|24383.06
04:52:37|24383.06
04:52:38|24383.06
04:52:38|24383.05
04:52:40|24383.05
04:52:41|24383.05
04:52:42|24383.05
04:52:43|24383.05
04:52:44|24383.05
04:52:44|24383.05
04:52:45|24383.05
04:52:47|24383.05
04:52:47|24383.05
04:52:49|24383.05
04:52:50|24383.05
04:52:51|24383.05
04:52:52|24383.05
04:52:53|24383.05
04:52:54|24383.05
04:52:55|24383.05
04:52:55|24383.05
04:52:57|24383.05
04:52:57|24383.05
04:52:59|24383.05
04:52:59|24383.05
04:53:00|24383.05
04:53:01|24383.05
04:53:03|24383.05
04:53:04|24383.05
04:53:05|24383.05
04:53:05|24383.06
04:53:07|24383.06
04:53:08|24383.06
04:53:09|24383.06
04:53:10|24383.06
04:53:11|24383.06
04:53:11|24383.06
04:53:12|24383.05
04:53:13|24383.05
04:53:15|24383.05
04:53:16|24383.05
04:53:17|24383.05
04:53:19|24383.05
04:53:19|24383.05
04:53:21|24383.05
04:53:22|24383.05
04:53:23|24383.05
04:53:24|24383.05
04:53:25|24383.05
04:53:26|24383.05
04:53:28|24383.05
04:53:28|24383.05
04:53:29|24383.05
04:53:30|24383.05
04:53:31|24383.05
04:53:32|24376.33
04:53:33|24376.33
04:53:35|24376.33
04:53:36|24376.33
04:53:37|24376.33
04:53:38|24376.33
04:53:39|24376.33
04:53:40|24376.33
04:53:41|24376.33
04:53:42|24376.33
04:53:43|24376.33
04:53:44|24376.33
04:53:45|24376.33
04:53:46|24376.33
04:53:47|24376.33
04:53:48|24376.33
04:53:48|24376.33
04:53:50|24376.33
04:53:51|24376.33
04:53:52|24376.33
04:53:53|24376.33
04:53:54|24376.33
04:53:55|24376.33
04:53:56|24376.33
04:53:57|24376.33
04:53:58|24376.33
04:53:59|24376.33
04:54:00|24376.33
04:54:01|24376.33
04:54:01|24376.33
04:54:03|24376.33
04:54:04|24376.33
04:54:05|24376.33
04:54:06|24376.33
04:54:07|24376.33
04:54:08|24376.33
04:54:08|24376.33
04:54:10|24376.33
04:54:11|24376.33
04:54:12|24376.33
04:54:13|24376.33
04:54:14|24376.33
04:54:16|24376.33
04:54:22|24376.33
04:54:23|24376.33
04:54:24|24376.33
04:54:25|24376.33
04:54:26|24376.33
04:54:27|24376.33
04:54:28|24376.33
04:54:29|24376.33
04:54:30|24376.33
04:54:31|24376.33
04:54:32|24376.33
04:54:33|24376.33
04:54:34|24376.33
04:54:35|24376.33
04:54:36|24379.31
04:54:37|24379.31
04:54:37|24379.31
04:54:39|24379.31
04:54:40|24379.31
04:54:41|24379.31
04:54:42|24379.31
04:54:43|24379.31
04:54:44|24379.31
04:54:45|24379.31
04:54:46|24379.31
04:54:47|24379.31
04:54:48|24379.31
04:54:49|24379.31
04:54:50|24379.31
04:54:51|24379.31
04:54:52|24379.31
04:54:53|24379.31
04:54:54|24379.31
04:54:55|24379.31
04:54:56|24379.31
04:54:57|24379.31
04:54:58|24379.31
04:54:59|24379.3
04:55:00|24379.3
04:55:01|24379.3
04:55:02|24379.3
04:55:03|24379.3
04:55:04|24379.3
04:55:05|24379.3
04:55:06|24379.3
04:55:07|24379.3
04:55:08|24379.3
04:55:09|24379.3
04:55:10|24375.22
04:55:11|24375.22
04:55:12|24375.22
04:55:13|24375.22
04:55:14|24375.22
04:55:16|24375.22
04:55:16|24375.22
04:55:17|24375.22
04:55:18|24375.22
04:55:19|24375.22
04:55:20|24375.22
04:55:21|24375.22
04:55:23|24375.22
04:55:24|24375.22
04:55:25|24375.22
04:55:25|24375.22
04:55:26|24371.52
04:55:28|24371.52
04:55:28|24371.52
04:55:30|24371.52
04:55:30|24371.52
04:55:32|24371.52
04:55:32|24371.52
04:55:34|24371.52
04:55:35|24371.52
04:55:35|24371.52
04:55:36|24371.52
04:55:37|24371.52
04:55:39|24371.52
04:55:39|24371.52
04:55:41|24371.52
04:55:41|24371.52
04:55:43|24371.52
04:55:44|24371.52
04:55:45|24371.52
04:55:46|24371.52
04:55:47|24371.52
04:55:48|24371.53
04:55:49|24371.53
04:55:50|24371.53
04:55:51|24371.53
04:55:51|24371.52
04:55:52|24371.52
04:55:53|24371.52
04:55:55|24371.52
04:55:56|24371.52
04:55:57|24371.52
04:55:58|24371.52
04:55:59|24371.52
04:55:59|24371.52
04:56:01|24371.52
04:56:02|24371.52
04:56:03|24371.52
04:56:04|24371.52
04:56:05|24371.52
04:56:06|24371.52
04:56:07|24371.53
04:56:08|24371.53
04:56:09|24371.53
04:56:10|24371.53
04:56:11|24371.53
04:56:12|24371.53
04:56:13|24371.53
04:56:15|24371.52
04:56:15|24371.52
04:56:17|24371.52
04:56:18|24371.52
04:56:19|24371.52
04:56:21|24371.52
04:56:22|24371.52
04:56:23|24371.52
04:56:23|24371.52
04:56:24|24371.52
04:56:26|24371.52
04:56:27|24371.52
04:56:28|24371.52
04:56:29|24371.52
04:56:30|24369.
04:56:31|24369.
04:56:32|24369.
04:56:33|24369.
04:56:34|24369.
04:56:35|24369.
04:56:36|24369.
04:56:37|24369.
04:56:38|24369.
04:56:38|24369.
04:56:40|24369.
04:56:41|24369.
04:56:42|24369.
04:56:43|24369.
04:56:44|24369.
04:56:45|24369.
04:56:47|24369.
04:56:48|24369.
04:56:49|24369.
04:56:49|24369.
04:56:51|24369.
04:56:51|24369.
04:56:52|24369.
04:56:54|24369.
04:56:54|24369.
04:56:56|24369.
04:56:56|24369.
04:56:57|24369.
04:56:59|24369.
04:57:00|24369.
04:57:00|24369.
04:57:02|24369.
04:57:03|24369.
04:57:04|24369.
04:57:04|24369.
04:57:05|24369.
04:57:06|24369.
04:57:07|24369.
04:57:09|24369.
04:57:10|24369.
04:57:11|24369.
04:57:12|24369.
04:57:13|24369.
04:57:14|24369.
04:57:14|24369.
04:57:16|24369.
04:57:17|24369.
04:57:18|24369.
04:57:19|24369.
04:57:20|24369.
04:57:21|24369.
04:57:22|24369.
04:57:24|24369.
04:57:24|24369.
04:57:26|24369.
04:57:26|24369.
04:57:27|24369.
04:57:28|24369.
04:57:30|24369.
04:57:30|24369.
04:57:32|24369.
04:57:33|24369.
04:57:34|24369.
04:57:35|24369.
04:57:36|24369.
04:57:37|24369.
04:57:38|24369.
04:57:39|24369.
04:57:40|24369.
04:57:41|24369.
04:57:42|24369.
04:57:43|24369.
04:57:44|24369.
04:57:45|24369.
04:57:46|24369.
04:57:48|24369.
04:57:48|24369.
04:57:49|24369.
04:57:50|24369.
04:57:51|24369.
04:57:52|24369.
04:57:53|24369.
04:57:54|24369.
04:57:55|24369.
04:57:56|24369.
04:57:57|24369.
04:57:59|24369.
04:57:59|24369.
04:58:01|24369.
04:58:02|24369.
04:58:03|24369.
04:58:03|24369.
04:58:04|24369.
04:58:06|24369.
04:58:06|24369.
04:58:08|24369.
04:58:08|24369.
04:58:10|24369.
04:58:11|24369.
04:58:12|24369.
04:58:13|24369.
04:58:13|24369.
04:58:14|24369.
04:58:15|24369.
04:58:17|24369.
04:58:18|24369.
04:58:19|24369.
04:58:20|24369.
04:58:22|24369.
04:58:22|24369.
04:58:23|24369.
04:58:24|24369.
04:58:25|24369.
04:58:26|24369.
04:58:27|24369.
04:58:28|24369.
04:58:29|24369.
04:58:31|24369.
04:58:32|24369.
04:58:33|24369.
04:58:33|24369.
04:58:35|24369.
04:58:35|24369.
04:58:36|24369.
04:58:38|24369.
04:58:39|24369.
04:58:39|24369.
04:58:41|24369.
04:58:42|24369.
04:58:43|24369.
04:58:43|24369.
04:58:44|24369.
04:58:45|24369.
04:58:46|24369.
04:58:47|24369.
04:58:48|24369.
04:58:50|24369.
04:58:50|24369.
04:58:52|24369.
04:58:52|24369.
04:58:53|24369.
04:58:55|24369.
04:58:56|24369.
04:58:56|24369.
04:58:58|24369.
04:58:58|24369.
04:58:59|24369.
04:59:01|24369.
04:59:01|24369.
04:59:03|24369.
04:59:03|24362.6
04:59:04|24362.6
04:59:05|24362.6
04:59:07|24362.6
04:59:07|24362.6
04:59:08|24362.6
04:59:09|24362.6
04:59:10|24362.6
04:59:11|24362.6
04:59:13|24362.6
04:59:13|24362.6
04:59:14|24362.6
04:59:16|24362.6
04:59:17|24362.6
04:59:17|24362.6
04:59:19|24362.6
04:59:20|24362.6
04:59:22|24362.6
04:59:22|24362.6
04:59:23|24362.6
04:59:24|24362.6
04:59:25|24362.6
04:59:26|24362.6
04:59:27|24362.6
04:59:29|24362.6
04:59:30|24362.6
04:59:30|24362.6
04:59:32|24362.6
04:59:33|24362.6
04:59:34|24362.6
04:59:34|24362.6
04:59:35|24362.6
04:59:37|24358.05
04:59:38|24358.06
04:59:39|24358.06
04:59:40|24358.06
04:59:41|24358.06
04:59:42|24358.06
04:59:43|24358.06
04:59:44|24358.06
04:59:45|24358.06
04:59:46|24358.06
04:59:47|24358.06
04:59:48|24358.06
04:59:49|24358.06
04:59:50|24358.06
04:59:51|24358.06
04:59:52|24358.06
04:59:53|24358.06
04:59:54|24358.06
04:59:55|24358.06
04:59:56|24358.06
04:59:57|24358.06
04:59:58|24358.06
04:59:59|24358.06
05:00:00|24358.06
05:00:01|24358.06
05:00:03|24358.06
05:00:03|24358.06
05:00:04|24358.06
05:00:05|24358.06
05:00:06|24358.06
05:00:07|24358.06
05:00:08|24363.66
05:00:09|24363.66
05:00:10|24363.66
05:00:11|24363.66
05:00:12|24363.66
05:00:13|24363.66
05:00:14|24363.66
05:00:15|24363.66
05:00:16|24363.66
05:00:18|24363.66
05:00:19|24363.66
05:00:20|24363.66
05:00:21|24363.66
05:00:22|24363.66
05:00:23|24363.66
05:00:25|24363.66
05:00:25|24363.66
05:00:26|24363.66
05:00:27|24363.66
05:00:28|24363.66
05:00:29|24363.66
05:00:30|24363.65
05:00:31|24363.65
05:00:32|24363.65
05:00:34|24363.66
05:00:34|24363.66
05:00:35|24363.66
05:00:36|24363.66
05:00:37|24363.66
05:00:38|24363.66
05:00:39|24363.66
05:00:40|24363.66
05:00:41|24363.66
05:00:42|24363.66
05:00:43|24363.66
05:00:45|24363.66
05:00:46|24363.66
05:00:47|24363.66
05:00:48|24363.66
05:00:48|24363.66
05:00:50|24363.66
05:00:51|24363.66
05:00:51|24363.66
05:00:52|24363.66
05:00:53|24363.66
05:00:55|24363.66
05:00:55|24363.66
05:00:56|24363.66
05:00:58|24363.66
05:00:59|24363.66
05:01:00|24363.66
05:01:00|24363.66
05:01:02|24363.66
05:01:03|24363.66
05:01:03|24363.66
05:01:05|24363.66
05:01:06|24363.66
05:01:06|24363.66
05:01:08|24363.66
05:01:08|24363.66
05:01:09|24363.66
05:01:11|24363.66
05:01:11|24366.52
05:01:13|24366.52
05:01:13|24366.52
05:01:14|24366.52
05:01:16|24366.52
05:01:17|24366.52
05:01:18|24366.52
05:01:19|24366.52
05:01:20|24369.52
05:01:20|24369.52
05:01:22|24369.52
05:01:24|24369.52
05:01:24|24369.52
05:01:26|24369.52
05:01:27|24369.52
05:01:27|24369.52
05:01:28|24369.52
05:01:30|24369.52
05:01:30|24369.52
05:01:32|24369.52
05:01:33|24369.52
05:01:33|24368.19
05:01:35|24368.13
05:01:36|24368.13
05:01:37|24368.13
05:01:38|24368.13
05:01:39|24368.13
05:01:40|24368.13
05:01:41|24368.13
05:01:42|24368.13
05:01:44|24368.13
05:01:44|24368.18
05:01:45|24368.18
05:01:47|24367.96
05:01:47|24367.96
05:01:48|24366.65
05:01:49|24366.65
05:01:50|24366.65
05:01:52|24366.65
05:01:52|24366.65
05:01:54|24366.65
05:01:54|24366.65
05:01:55|24366.65
05:01:57|24366.65
05:01:58|24366.65
05:01:59|24366.65
05:01:59|24366.65
05:02:01|24366.65
05:02:01|24366.65
05:02:02|24366.65
05:02:04|24366.65
05:02:05|24366.65
05:02:06|24366.65
05:02:07|24366.65
05:02:08|24366.65
05:02:08|24366.65
05:02:10|24366.65
05:02:11|24366.65
05:02:11|24366.65
05:02:12|24366.65
05:02:14|24366.65
05:02:15|24366.65
05:02:15|24366.65
05:02:17|24366.65
05:02:18|24366.65
05:02:18|24366.65
05:02:19|24366.65
05:02:21|24366.65
05:02:22|24366.65
05:02:23|24366.65
05:02:24|24366.65
05:02:25|24366.65
05:02:27|24366.65
05:02:27|24366.65
05:02:29|24366.65
05:02:29|24366.65
05:02:31|24366.65
05:02:32|24366.65
05:02:33|24366.65
05:02:33|24366.65
05:02:35|24366.65
05:02:35|24366.65
05:02:37|24366.65
05:02:38|24366.65
05:02:38|24366.65
05:02:40|24366.65
05:02:41|24366.65
05:02:41|24366.65
05:02:42|24366.65
05:02:44|24366.65
05:02:45|24366.65
05:02:45|24366.65
05:02:47|24366.65
05:02:48|24366.65
05:02:49|24366.65
05:02:49|24366.65
05:02:50|24366.65
05:02:51|24366.65
05:02:53|24366.65
05:02:53|24366.65
05:02:54|24366.65
05:02:56|24366.65
05:02:57|24366.65
05:02:57|24366.65
05:02:58|24367.84
05:03:00|24367.84
05:03:00|24367.84
05:03:02|24367.84
05:03:03|24367.84
05:03:04|24367.84
05:03:05|24367.84
05:03:06|24367.84
05:03:07|24367.84
05:03:08|24367.84
05:03:09|24367.83
05:03:09|24367.83
05:03:10|24367.83
05:03:12|24367.83
05:03:13|24367.83
05:03:13|24367.83
05:03:15|24365.09
05:03:15|24365.09
05:03:17|24367.8
05:03:18|24369.5
05:03:18|24369.5
05:03:19|24369.5
05:03:21|24369.5
05:03:21|24369.5
05:03:23|24369.5
05:03:25|24369.5
05:03:26|24369.5
05:03:27|24369.5
05:03:28|24369.5
05:03:29|24369.5
05:03:30|24369.5
05:03:31|24369.5
05:03:32|24369.5
05:03:33|24369.5
05:03:34|24369.5
05:03:35|24369.5
05:03:36|24369.5
05:03:37|24369.5
05:03:38|24369.5
05:03:39|24369.5
05:03:40|24369.5
05:03:41|24369.5
05:03:42|24369.5
05:03:43|24369.5
05:03:44|24369.5
05:03:45|24369.5
05:03:47|24369.5
05:03:47|24369.5
05:03:48|24369.5
05:03:49|24369.5
05:03:50|24369.5
05:03:51|24369.5
05:03:53|24369.5
05:03:53|24369.5
05:03:54|24369.5
05:03:55|24369.5
05:03:56|24369.5
05:03:58|24369.52
05:03:58|24369.52
05:03:59|24371.14
05:04:00|24371.14
05:04:01|24371.14
05:04:03|24371.14
05:04:03|24371.14
05:04:04|24371.14
05:04:05|24371.14
05:04:06|24371.14
05:04:08|24371.14
05:04:09|24371.14
05:04:10|24371.14
05:04:10|24371.14
05:04:11|24371.14
05:04:12|24371.14
05:04:14|24371.14
05:04:15|24371.14
05:04:15|24371.14
05:04:17|24371.14
05:04:18|24371.14
05:04:18|24371.14
05:04:21|24371.14
05:04:22|24371.14
05:04:23|24371.14
05:04:24|24371.14
05:04:25|24371.14
05:04:27|24371.14
05:04:27|24371.14
05:04:29|24371.14
05:04:29|24371.14
05:04:31|24371.14
05:04:31|24371.14
05:04:33|24371.14
05:04:34|24371.14
05:04:35|24371.14
05:04:37|24371.14
05:04:38|24371.14
05:04:38|24371.14
05:04:40|24371.14
05:04:40|24371.14
05:04:42|24371.14
05:04:43|24371.14
05:04:43|24371.14
05:04:45|24371.14
05:04:46|24371.14
05:04:47|24371.14
05:04:48|24375.31
05:04:49|24375.31
05:04:50|24378.22
05:04:51|24378.22
05:04:52|24378.22
05:04:53|24378.22
05:04:54|24378.22
05:04:55|24378.22
05:04:56|24378.22
05:04:57|24378.26
05:04:58|24378.26
05:04:59|24378.26
05:05:00|24378.26
05:05:01|24378.26
05:05:02|24378.26
05:05:03|24378.26
05:05:04|24378.26
05:05:05|24378.26
05:05:06|24378.26
05:05:07|24378.26
05:05:08|24378.26
05:05:09|24378.26
05:05:10|24378.26
05:05:11|24378.26
05:05:12|24378.26
05:05:13|24378.26
05:05:14|24378.26
05:05:15|24378.26
05:05:16|24378.26
05:05:18|24378.26
05:05:18|24378.26
05:05:19|24378.26
05:05:20|24378.26
05:05:21|24378.25
05:05:22|24378.26
05:05:23|24378.26
05:05:25|24378.26
05:05:25|24378.26
05:05:27|24378.26
05:05:28|24378.26
05:05:29|24378.26
05:05:30|24378.26
05:05:31|24378.26
05:05:32|24378.26
05:05:33|24378.26
05:05:34|24378.26
05:05:35|24378.26
05:05:36|24378.26
05:05:37|24378.26
05:05:38|24378.26
05:05:39|24378.26
05:05:40|24378.26
05:05:41|24378.26
05:05:42|24378.25
05:05:43|24378.25
05:05:44|24378.25
05:05:45|24377.02
05:05:46|24377.02
05:05:47|24377.02
05:05:48|24377.02
05:05:49|24377.02
05:05:50|24377.02
05:05:52|24377.02
05:05:52|24377.02
05:05:53|24377.02
05:05:54|24377.02
05:05:55|24377.02
05:05:56|24377.02
05:05:57|24377.02
05:05:58|24377.02
05:05:59|24377.03
05:06:00|24377.03
05:06:01|24377.03
05:06:02|24377.03
05:06:03|24377.03
05:06:04|24377.03
05:06:05|24377.03
05:06:06|24377.03
05:06:07|24377.03
05:06:09|24377.02
05:06:10|24377.02
05:06:11|24377.02
05:06:11|24377.02
05:06:13|24377.02
05:06:13|24377.02
05:06:15|24377.02
05:06:16|24377.02
05:06:17|24377.02
05:06:18|24377.02
05:06:18|24377.02
05:06:20|24377.02
05:06:21|24377.02
05:06:22|24377.02
05:06:23|24377.02
05:06:24|24377.02
05:06:25|24377.02
05:06:27|24377.02
05:06:28|24377.02
05:06:29|24377.02
05:06:30|24377.02
05:06:31|24377.02
05:06:32|24377.02
05:06:33|24377.02
05:06:34|24377.02
05:06:35|24377.02
05:06:36|24377.02
05:06:37|24377.02
05:06:38|24377.02
05:06:38|24377.02
05:06:40|24377.02
05:06:41|24377.02
05:06:42|24377.02
05:06:43|24377.02
05:06:44|24377.02
05:06:45|24377.02
05:06:46|24377.02
05:06:47|24377.02
05:06:48|24377.02
05:06:49|24377.02
05:06:50|24377.02
05:06:51|24377.03
05:06:52|24377.03
05:06:53|24377.03
05:06:54|24377.03
05:06:55|24377.03
05:06:56|24377.03
05:06:57|24377.03
05:06:58|24377.03
05:06:59|24377.03
05:07:00|24377.03
05:07:01|24377.03
05:07:02|24377.03
05:07:03|24377.03
05:07:04|24377.03
05:07:05|24377.03
05:07:06|24377.03
05:07:07|24377.03
05:07:08|24377.03
05:07:09|24377.03
05:07:10|24377.03
05:07:11|24377.03
05:07:12|24377.03
05:07:13|24377.03
05:07:14|24377.03
05:07:15|24377.03
05:07:16|24377.03
05:07:17|24377.03
05:07:18|24377.03
05:07:19|24377.03
05:07:20|24377.03
05:07:21|24377.03
05:07:22|24377.03
05:07:23|24377.03
05:07:24|24377.03
05:07:25|24377.03
05:07:26|24377.03
05:07:28|24377.02
05:07:28|24377.02
05:07:30|24377.02
05:07:31|24377.02
05:07:32|24377.02
05:07:33|24377.02
05:07:34|24377.03
05:07:36|24377.03
05:07:36|24377.03
05:07:37|24377.03
05:07:38|24377.03
05:07:39|24377.03
05:07:40|24377.03
05:07:41|24377.03
05:07:42|24377.03
05:07:43|24377.03
05:07:44|24377.03
05:07:45|24377.03
05:07:47|24377.03
05:07:47|24377.03
05:07:48|24377.03
05:07:49|24377.03
05:07:50|24377.03
05:07:52|24377.03
05:07:52|24377.03
05:07:53|24377.03
05:07:54|24377.03
05:07:55|24377.03
05:07:57|24377.03
05:07:57|24377.03
05:07:58|24377.03
05:07:59|24377.03
05:08:00|24377.03
05:08:02|24377.03
05:08:03|24377.03
05:08:04|24377.03
05:08:04|24377.03
05:08:06|24377.03
05:08:06|24377.03
05:08:08|24377.03
05:08:09|24377.03
05:08:10|24377.03
05:08:10|24377.03
05:08:11|24377.03
05:08:13|24377.03
05:08:13|24377.03
05:08:14|24377.03
05:08:16|24377.32
05:08:17|24377.32
05:08:17|24377.32
05:08:18|24377.32
05:08:19|24377.32
05:08:20|24377.32
05:08:22|24377.32
05:08:22|24377.32
05:08:24|24377.32
05:08:25|24377.32
05:08:26|24377.32
05:08:27|24377.32
05:08:29|24376.62
05:08:30|24376.62
05:08:31|24376.62
05:08:32|24376.62
05:08:32|24376.62
05:08:34|24376.62
05:08:35|24376.62
05:08:36|24376.62
05:08:36|24376.62
05:08:38|24376.62
05:08:39|24376.62
05:08:40|24376.62
05:08:41|24376.62
05:08:42|24376.62
05:08:43|24376.62
05:08:44|24376.62
05:08:44|24376.62
05:08:46|24376.62
05:08:47|24376.62
05:08:48|24376.62
05:08:49|24376.62
05:08:50|24376.62
05:08:52|24376.61
05:08:52|24376.61
05:08:53|24376.61
05:08:54|24376.61
05:08:55|24376.61
05:08:56|24376.61
05:08:57|24376.61
05:08:59|24376.61
05:09:00|24376.61
05:09:01|24376.61
05:09:02|24376.61
05:09:02|24376.61
05:09:03|24376.61
05:09:05|24376.61
05:09:06|24376.61
05:09:07|24376.61
05:09:08|24376.61
05:09:09|24376.61
05:09:10|24376.61
05:09:11|24376.61
05:09:12|24376.61
05:09:13|24376.61
05:09:14|24376.61
05:09:15|24376.61
05:09:16|24376.61
05:09:17|24376.61
05:09:18|24376.61
05:09:19|24376.61
05:09:20|24376.61
05:09:21|24376.61
05:09:22|24376.61
05:09:23|24376.61
05:09:24|24376.61
05:09:25|24376.61
05:09:26|24376.61
05:09:27|24376.61
05:09:28|24376.61
05:09:30|24376.61
05:09:30|24376.61
05:09:31|24381.91
05:09:32|24381.91
05:09:33|24381.91
05:09:34|24381.91
05:09:36|24381.91
05:09:37|24381.91
05:09:38|24381.91
05:09:39|24381.91
05:09:40|24381.91
05:09:41|24381.91
05:09:42|24386.73
05:09:43|24384.62
05:09:44|24384.62
05:09:45|24384.62
05:09:46|24384.62
05:09:47|24384.62
05:09:48|24384.62
05:09:49|24386.57
05:09:50|24386.57
05:09:51|24386.57
05:09:52|24386.57
05:09:53|24386.57
05:09:54|24386.57
05:09:55|24386.57
05:09:56|24386.57
05:09:57|24386.57
05:09:58|24384.36
05:09:59|24384.36
05:10:00|24384.36
05:10:01|24384.36
05:10:02|24384.33
05:10:03|24384.33
05:10:04|24384.33
05:10:05|24384.33
05:10:06|24384.33
05:10:07|24381.27
05:10:08|24381.27
05:10:09|24381.27
05:10:10|24381.27
05:10:11|24381.27
05:10:12|24381.27
05:10:13|24381.27
05:10:14|24381.27
05:10:16|24381.27
05:10:17|24381.27
05:10:18|24381.27
05:10:19|24381.27
05:10:20|24381.27
05:10:21|24381.27
05:10:22|24381.27
05:10:23|24381.27
05:10:24|24381.27
05:10:25|24380.
05:10:26|24380.
05:10:27|24380.
05:10:28|24380.
05:10:29|24380.
05:10:30|24380.
05:10:31|24380.
05:10:32|24380.
05:10:33|24380.
05:10:35|24380.
05:10:36|24380.
05:10:37|24380.
05:10:38|24380.
05:10:39|24380.
05:10:40|24380.
05:10:41|24380.
05:10:42|24380.
05:10:43|24380.
05:10:44|24378.34
05:10:45|24378.34
05:10:47|24378.34
05:10:47|24378.34
05:10:49|24378.34
05:10:49|24378.34
05:10:50|24378.34
05:10:51|24378.34
05:10:52|24378.34
05:10:53|24378.34
05:10:54|24378.34
05:10:55|24378.34
05:10:56|24378.34
05:10:57|24378.34
05:10:58|24378.34
05:10:59|24378.34
05:11:00|24378.34
05:11:02|24378.34
05:11:03|24378.34
05:11:03|24378.34
05:11:05|24378.34
05:11:05|24378.34
05:11:06|24384.88
05:11:07|24384.88
05:11:08|24384.88
05:11:09|24384.88
05:11:10|24384.88
05:11:11|24384.88
05:11:12|24384.88
05:11:14|24384.88
05:11:14|24384.88
05:11:16|24384.88
05:11:16|24384.88
05:11:17|24384.88
05:11:18|24384.88
05:11:19|24384.88
05:11:21|24384.88
05:11:21|24384.88
05:11:23|24384.88
05:11:24|24384.88
05:11:24|24384.88
05:11:26|24384.88
05:11:26|24384.88
05:11:27|24384.88
05:11:28|24384.88
05:11:29|24384.88
05:11:31|24384.88
05:11:32|24384.88
05:11:34|24384.88
05:11:35|24384.88
05:11:36|24384.88
05:11:37|24384.88
05:11:38|24384.88
05:11:39|24384.89
05:11:40|24384.89
05:11:41|24384.88
05:11:41|24384.88
05:11:42|24384.88
05:11:44|24384.88
05:11:45|24384.88
05:11:46|24384.88
05:11:47|24384.88
05:11:48|24384.88
05:11:49|24384.88
05:11:50|24384.88
05:11:51|24384.88
05:11:52|24384.88
05:11:53|24384.88
05:11:54|24384.88
05:11:55|24381.73
05:11:56|24381.73
05:11:57|24381.73
05:11:58|24381.73
05:11:59|24381.73
05:12:00|24381.73
05:12:01|24381.73
05:12:02|24381.73
05:12:03|24381.73
05:12:04|24381.73
05:12:05|24381.73
05:12:06|24381.73
05:12:07|24381.73
05:12:08|24381.73
05:12:09|24381.73
05:12:10|24381.73
05:12:11|24381.73
05:12:12|24381.73
05:12:13|24381.73
05:12:14|24381.73
05:12:15|24381.73
05:12:16|24381.73
05:12:17|24381.73
05:12:18|24381.73
05:12:19|24381.73
05:12:20|24381.73
05:12:21|24381.73
05:12:22|24381.73
05:12:23|24381.73
05:12:24|24381.73
05:12:25|24381.73
05:12:26|24381.73
05:12:27|24381.73
05:12:28|24381.73
05:12:29|24381.73
05:12:30|24381.73
05:12:31|24381.73
05:12:32|24381.73
05:12:33|24381.73
05:12:34|24381.73
05:12:35|24381.73
05:12:36|24381.73
05:12:37|24381.73
05:12:38|24381.73
05:12:39|24381.73
05:12:40|24381.73
05:12:41|24381.73
05:12:42|24381.73
05:12:43|24381.73
05:12:44|24381.73
05:12:45|24381.73
05:12:46|24381.73
05:12:47|24381.73
05:12:48|24381.73
05:12:49|24381.73
05:12:50|24381.73
05:12:51|24381.73
05:12:52|24381.73
05:12:53|24381.73
05:12:54|24381.73
05:12:55|24381.73
05:12:56|24381.73
05:12:57|24381.73
05:12:59|24381.73
05:12:59|24381.73
05:13:00|24381.73
05:13:01|24381.73
05:13:02|24381.73
05:13:03|24381.73
05:13:04|24381.73
05:13:05|24381.73
05:13:06|24381.73
05:13:08|24381.73
05:13:09|24381.73
05:13:10|24381.73
05:13:10|24381.73
05:13:12|24381.73
05:13:13|24381.73
05:13:13|24381.73
05:13:14|24381.72
05:13:16|24381.72
05:13:17|24381.72
05:13:17|24381.72
05:13:18|24381.72
05:13:20|24381.72
05:13:20|24381.72
05:13:22|24381.72
05:13:23|24381.72
05:13:24|24381.72
05:13:24|24381.72
05:13:26|24381.72
05:13:27|24381.72
05:13:27|24381.72
05:13:29|24378.86
05:13:29|24378.86
05:13:31|24378.86
05:13:32|24371.98
05:13:34|24371.98
05:13:35|24371.98
05:13:36|24371.98
05:13:37|24371.98
05:13:38|24371.98
05:13:40|24371.98
05:13:40|24371.98
05:13:41|24371.98
05:13:43|24368.7
05:13:44|24368.7
05:13:45|24368.7
05:13:46|24368.7
05:13:47|24368.7
05:13:48|24368.7
05:13:49|24368.7
05:13:50|24368.7
05:13:51|24368.7
05:13:52|24368.7
05:13:53|24368.7
05:13:54|24368.7
05:13:55|24368.7
05:13:56|24368.7
05:13:57|24368.7
05:13:58|24368.7
05:13:59|24368.7
05:14:00|24368.7
05:14:01|24368.7
05:14:02|24368.7
05:14:03|24368.7
05:14:04|24368.7
05:14:05|24368.7
05:14:06|24368.7
05:14:07|24368.7
05:14:08|24368.7
05:14:09|24368.7
05:14:10|24368.7
05:14:11|24368.7
05:14:12|24368.7
05:14:13|24368.7
05:14:15|24368.7
05:14:15|24368.7
05:14:16|24368.7
05:14:17|24368.7
05:14:18|24368.7
05:14:19|24368.7
05:14:20|24368.7
05:14:21|24368.7
05:14:22|24363.84
05:14:23|24363.84
05:14:24|24363.84
05:14:25|24363.84
05:14:26|24363.84
05:14:28|24363.84
05:14:28|24363.84
05:14:29|24363.84
05:14:30|24363.84
05:14:31|24363.84
05:14:32|24363.84
05:14:34|24363.84
05:14:34|24363.84
05:14:37|24363.84
05:14:38|24363.84
05:14:38|24363.84
05:14:39|24363.84
05:14:40|24363.84
05:14:42|24363.84
05:14:42|24363.84
05:14:43|24363.84
05:14:45|24363.84
05:14:46|24363.84
05:14:47|24363.84
05:14:48|24359.49
05:14:49|24359.49
05:14:50|24359.49
05:14:50|24359.49
05:14:51|24359.49
05:14:53|24360.19
05:14:54|24360.19
05:14:54|24360.19
05:14:56|24360.19
05:14:57|24360.19
05:14:58|24360.19
05:14:59|24359.51
05:15:00|24359.51
05:15:01|24359.51
05:15:01|24359.51
05:15:03|24360.87
05:15:04|24360.87
05:15:04|24360.87
05:15:05|24360.87
05:15:07|24360.87
05:15:08|24360.87
05:15:09|24360.87
05:15:09|24360.87
05:15:10|24360.87
05:15:11|24360.87
05:15:12|24360.87
05:15:13|24360.87
05:15:15|24360.87
05:15:16|24360.87
05:15:17|24360.87
05:15:18|24360.87
05:15:19|24360.87
05:15:20|24360.87
05:15:21|24360.87
05:15:22|24360.87
05:15:23|24360.87
05:15:24|24360.87
05:15:25|24360.87
05:15:26|24360.87
05:15:27|24360.87
05:15:28|24360.87
05:15:29|24360.87
05:15:29|24360.87
05:15:30|24360.87
05:15:32|24360.87
05:15:32|24360.87
05:15:33|24360.87
05:15:36|24360.87
05:15:37|24360.87
05:15:38|24360.87
05:15:39|24360.87
05:15:40|24360.87
05:15:40|24360.87
05:15:42|24360.87
05:15:43|24360.87
05:15:44|24360.87
05:15:45|24360.25
05:15:46|24360.25
05:15:47|24360.25
05:15:47|24360.25
05:15:49|24360.25
05:15:50|24360.25
05:15:51|24360.25
05:15:52|24360.25
05:15:53|24360.25
05:15:54|24360.25
05:15:55|24360.25
05:15:56|24360.25
05:15:57|24360.25
05:15:58|24360.25
05:15:59|24360.25
05:16:00|24360.25
05:16:01|24360.25
05:16:02|24360.25
05:16:03|24360.25
05:16:04|24360.25
05:16:05|24360.25
05:16:06|24360.25
05:16:08|24360.25
05:16:08|24360.25
05:16:09|24360.25
05:16:10|24360.25
05:16:11|24360.25
05:16:13|24360.25
05:16:14|24360.25
05:16:15|24360.25
05:16:16|24360.25
05:16:16|24360.25
05:16:18|24360.25
05:16:18|24360.25
05:16:19|24360.25
05:16:20|24360.25
05:16:21|24360.25
05:16:22|24360.25
05:16:23|24360.25
05:16:24|24360.25
05:16:26|24360.25
05:16:27|24360.25
05:16:27|24360.25
05:16:29|24360.25
05:16:29|24360.25
05:16:30|24360.25
05:16:31|24360.25
05:16:32|24360.25
05:16:33|24360.25
05:16:35|24360.25
05:16:36|24360.25
05:16:37|24360.25
05:16:38|24360.25
05:16:40|24360.25
05:16:41|24360.25
05:16:42|24360.25
05:16:43|24360.25
05:16:44|24360.25
05:16:45|24360.25
05:16:46|24360.25
05:16:47|24360.25
05:16:48|24360.25
05:16:49|24355.25
05:16:50|24355.25
05:16:51|24355.25
05:16:52|24355.25
05:16:53|24355.25
05:16:54|24355.25
05:16:55|24355.25
05:16:57|24355.25
05:16:57|24355.25
05:16:58|24355.25
05:16:59|24355.25
05:17:00|24355.25
05:17:01|24355.25
05:17:02|24355.26
05:17:03|24355.26
05:17:04|24355.26
05:17:05|24355.26
05:17:07|24355.26
05:17:07|24355.26
05:17:08|24355.26
05:17:09|24355.26
05:17:10|24353.2
05:17:11|24353.2
05:17:12|24353.2
05:17:13|24353.2
05:17:14|24353.2
05:17:15|24353.2
05:17:16|24353.2
05:17:17|24353.2
05:17:18|24353.2
05:17:19|24353.2
05:17:20|24353.2
05:17:21|24353.2
05:17:22|24353.2
05:17:23|24353.2
05:17:24|24353.2
05:17:25|24353.2
05:17:26|24352.36
05:17:28|24352.36
05:17:28|24352.36
05:17:29|24352.36
05:17:30|24352.36
05:17:32|24352.36
05:17:33|24352.36
05:17:34|24352.36
05:17:35|24352.36
05:17:36|24352.36
05:17:38|24352.36
05:17:39|24352.36
05:17:40|24352.36
05:17:40|24352.36
05:17:42|24352.36
05:17:43|24352.36
05:17:44|24352.36
05:17:45|24352.36
05:17:46|24352.36
05:17:47|24352.36
05:17:49|24352.36
05:17:50|24352.36
05:17:50|24352.36
05:17:52|24352.36
05:17:53|24352.36
05:17:54|24352.36
05:17:54|24352.36
05:17:56|24352.36
05:17:57|24352.36
05:17:58|24352.36
05:17:59|24352.36
05:18:00|24352.36
05:18:01|24353.14
05:18:02|24353.14
05:18:03|24353.14
05:18:04|24353.14
05:18:05|24353.14
05:18:07|24353.14
05:18:07|24353.14
05:18:08|24353.14
05:18:09|24353.14
05:18:10|24353.14
05:18:11|24353.14
05:18:12|24353.14
05:18:13|24353.14
05:18:14|24353.14
05:18:15|24353.14
05:18:16|24353.14
05:18:17|24353.14
05:18:18|24353.14
05:18:19|24353.14
05:18:20|24353.14
05:18:21|24352.01
05:18:23|24352.01
05:18:23|24352.01
05:18:24|24352.01
05:18:25|24352.01
05:18:26|24352.01
05:18:28|24352.01
05:18:29|24352.01
05:18:29|24352.01
05:18:31|24352.01
05:18:31|24352.01
05:18:32|24352.01
05:18:34|24352.01
05:18:34|24352.01
05:18:36|24352.01
05:18:36|24352.01
05:18:38|24352.01
05:18:39|24352.01
05:18:40|24352.01
05:18:41|24352.01
05:18:43|24352.01
05:18:44|24352.01
05:18:45|24352.01
05:18:46|24352.01
05:18:47|24352.01
05:18:47|24352.01
05:18:49|24352.01
05:18:50|24352.01
05:18:51|24352.
05:18:52|24352.
05:18:54|24352.
05:18:54|24352.
05:18:55|24352.
05:18:56|24352.
05:18:57|24352.
05:18:58|24352.
05:19:00|24352.
05:19:00|24352.
05:19:02|24352.
05:19:03|24352.
05:19:04|24352.
05:19:04|24352.
05:19:05|24352.
05:19:07|24352.
05:19:08|24352.
05:19:08|24352.
05:19:10|24352.
05:19:10|24352.
05:19:11|24352.
05:19:12|24352.
05:19:13|24352.01
05:19:14|24352.
05:19:15|24352.
05:19:16|24352.
05:19:18|24352.
05:19:18|24352.
05:19:20|24352.
05:19:20|24352.
05:19:22|24352.
05:19:23|24352.
05:19:23|24352.
05:19:24|24352.
05:19:25|24352.
05:19:27|24352.
05:19:28|24352.
05:19:28|24352.
05:19:30|24352.
05:19:30|24352.
05:19:32|24352.
05:19:33|24352.
05:19:33|24352.
05:19:35|24351.99
05:19:36|24351.99
05:19:37|24351.99
05:19:38|24351.99
05:19:39|24351.99
05:19:40|24351.99
05:19:42|24351.99
05:19:43|24351.99
05:19:43|24351.99
05:19:45|24351.99
05:19:45|24351.99
05:19:47|24351.15
05:19:48|24351.15
05:19:49|24351.15
05:19:50|24351.15
05:19:51|24351.15
05:19:52|24351.15
05:19:53|24351.15
05:19:54|24351.15
05:19:55|24351.15
05:19:56|24351.15
05:19:57|24351.15
05:19:57|24351.15
05:19:59|24351.15
05:20:00|24351.15
05:20:01|24351.15
05:20:02|24351.15
05:20:03|24351.15
05:20:04|24351.15
05:20:05|24351.15
05:20:06|24351.15
05:20:07|24351.15
05:20:07|24351.15
05:20:09|24351.15
05:20:10|24351.15
05:20:11|24351.15
05:20:12|24351.15
05:20:13|24351.15
05:20:14|24351.15
05:20:15|24351.15
05:20:16|24351.15
05:20:17|24351.15
05:20:18|24351.15
05:20:19|24351.15
05:20:20|24351.15
05:20:21|24351.15
05:20:22|24351.15
05:20:22|24351.15
05:20:23|24351.15
05:20:25|24351.15
05:20:26|24351.15
05:20:26|24351.15
05:20:28|24351.15
05:20:28|24351.45
05:20:30|24351.45
05:20:31|24351.45
05:20:32|24351.45
05:20:33|24351.45
05:20:33|24351.45
05:20:35|24351.45
05:20:36|24351.45
05:20:36|24351.45
05:20:37|24351.45
05:20:38|24351.45
05:20:40|24351.45
05:20:41|24351.45
05:20:43|24350.46
05:20:44|24350.46
05:20:45|24350.46
05:20:45|24350.46
05:20:46|24350.46
05:20:48|24350.46
05:20:49|24350.46
05:20:50|24350.46
05:20:51|24350.46
05:20:52|24350.46
05:20:53|24350.46
05:20:54|24350.46
05:20:55|24350.46
05:20:56|24350.46
05:20:57|24350.46
05:20:58|24350.46
05:20:59|24350.46
05:21:00|24350.46
05:21:01|24350.46
05:21:03|24350.46
05:21:03|24350.46
05:21:04|24350.46
05:21:05|24350.46
05:21:06|24350.46
05:21:08|24350.46
05:21:09|24350.46
05:21:10|24350.46
05:21:10|24350.46
05:21:12|24350.46
05:21:13|24350.46
05:21:13|24350.46
05:21:14|24350.46
05:21:16|24350.46
05:21:16|24350.46
05:21:18|24344.4
05:21:19|24344.4
05:21:19|24344.4
05:21:21|24344.4
05:21:22|24344.4
05:21:23|24344.4
05:21:24|24344.4
05:21:25|24343.69
05:21:25|24343.69
05:21:27|24343.69
05:21:28|24343.69
05:21:29|24343.69
05:21:30|24343.69
05:21:31|24343.69
05:21:32|24343.69
05:21:33|24343.69
05:21:34|24343.69
05:21:35|24343.66
05:21:36|24340.72
05:21:37|24340.72
05:21:38|24340.72
05:21:39|24340.72
05:21:40|24340.72
05:21:42|24340.72
05:21:42|24340.01
05:21:43|24342.32
05:21:45|24342.32
05:21:46|24342.32
05:21:47|24342.32
05:21:48|24342.32
05:21:49|24346.47
05:21:50|24346.47
05:21:51|24346.47
05:21:52|24346.47
05:21:53|24346.47
05:21:54|24346.47
05:21:55|24346.47
05:21:56|24346.47
05:21:58|24346.47
05:21:58|24346.47
05:21:59|24346.47
05:22:00|24346.47
05:22:01|24346.47
05:22:02|24346.47
05:22:03|24346.47
05:22:04|24346.47
05:22:05|24348.97
05:22:06|24348.97
05:22:07|24348.97
05:22:09|24348.97
05:22:09|24348.97
05:22:10|24348.97
05:22:11|24348.97
05:22:12|24348.97
05:22:13|24348.97
05:22:14|24348.97
05:22:15|24354.05
05:22:16|24354.05
05:22:17|24354.05
05:22:18|24354.05
05:22:19|24354.05
05:22:20|24354.05
05:22:21|24354.05
05:22:22|24354.05
05:22:23|24354.05
05:22:24|24354.05
05:22:25|24354.05
05:22:26|24354.05
05:22:27|24354.05
05:22:28|24354.05
05:22:29|24354.05
05:22:30|24354.05
05:22:31|24354.05
05:22:32|24354.05
05:22:33|24354.05
05:22:34|24354.05
05:22:35|24354.05
05:22:36|24354.05
05:22:37|24354.05
05:22:38|24354.05
05:22:39|24354.05
05:22:40|24354.05
05:22:42|24354.05
05:22:43|24354.05
05:22:43|24354.05
05:22:45|24354.05
05:22:46|24354.05
05:22:47|24354.05
05:22:48|24354.05
05:22:49|24354.05
05:22:50|24354.05
05:22:52|24354.05
05:22:53|24354.05
05:22:53|24354.05
05:22:54|24354.05
05:22:55|24354.05
05:22:57|24354.05
05:22:57|24354.05
05:22:59|24354.05
05:22:59|24354.05
05:23:01|24354.05
05:23:02|24354.05
05:23:02|24354.05
05:23:03|24354.05
05:23:05|24354.05
05:23:06|24354.05
05:23:07|24354.05
05:23:08|24354.05
05:23:09|24354.05
05:23:09|24351.76
05:23:11|24351.76
05:23:11|24351.76
05:23:13|24351.76
05:23:14|24351.76
05:23:15|24351.76
05:23:16|24351.76
05:23:17|24351.76
05:23:18|24351.76
05:23:19|24351.76
05:23:19|24351.76
05:23:21|24351.76
05:23:22|24350.81
05:23:23|24350.81
05:23:24|24350.81
05:23:25|24350.81
05:23:26|24350.72
05:23:27|24350.72
05:23:27|24350.72
05:23:28|24350.72
05:23:30|24350.72
05:23:31|24350.72
05:23:32|24350.72
05:23:33|24350.72
05:23:34|24350.72
05:23:35|24350.72
05:23:35|24350.72
05:23:37|24350.72
05:23:38|24350.72
05:23:39|24350.72
05:23:40|24350.72
05:23:41|24350.72
05:23:42|24350.72
05:23:44|24350.72
05:23:45|24350.72
05:23:46|24350.72
05:23:47|24350.72
05:23:48|24350.72
05:23:49|24350.72
05:23:50|24350.72
05:23:51|24350.72
05:23:52|24350.72
05:23:53|24350.72
05:23:55|24350.72
05:23:55|24350.72
05:23:56|24350.72
05:23:57|24350.72
05:23:59|24350.72
05:24:00|24350.72
05:24:01|24350.72
05:24:01|24350.72
05:24:02|24350.72
05:24:03|24350.72
05:24:09|24350.72
05:24:10|24351.09
05:24:11|24351.09
05:24:12|24351.09
05:24:13|24351.09
05:24:14|24351.09
05:24:14|24351.09
05:24:16|24351.09
05:24:17|24351.09
05:24:18|24351.09
05:24:19|24351.09
05:24:20|24351.09
05:24:21|24351.09
05:24:22|24351.09
05:24:23|24351.09
05:24:24|24351.09
05:24:25|24351.09
05:24:26|24351.09
05:24:27|24351.09
05:24:28|24351.09
05:24:29|24351.09
05:24:30|24351.09
05:24:31|24351.09
05:24:32|24351.09
05:24:33|24351.09
05:24:34|24351.09
05:24:35|24351.09
05:24:36|24351.09
05:24:37|24351.09
05:24:38|24351.09
05:24:39|24351.09
05:24:40|24351.09
05:24:41|24351.09
05:24:42|24351.09
05:24:43|24351.09
05:24:45|24351.09
05:24:46|24351.09
05:24:47|24351.09
05:24:48|24351.09
05:24:49|24351.09
05:24:50|24351.09
05:24:51|24351.09
05:24:52|24351.09
05:24:53|24351.09
05:24:54|24351.09
05:24:55|24351.09
05:24:56|24351.09
05:24:57|24351.09
05:24:58|24351.09
05:24:59|24351.09
05:25:00|24351.09
05:25:01|24351.09
05:25:02|24351.09
05:25:03|24351.09
05:25:04|24351.09
05:25:05|24351.09
05:25:06|24351.09
05:25:08|24351.09
05:25:08|24351.09
05:25:09|24351.09
05:25:10|24351.09
05:25:11|24351.09
05:25:13|24351.09
05:25:14|24351.08
05:25:15|24351.08
05:25:15|24351.08
05:25:16|24351.08
05:25:17|24351.08
05:25:18|24351.08
05:25:19|24351.08
05:25:21|24351.08
05:25:21|24351.08
05:25:22|24351.08
05:25:24|24351.08
05:25:25|24351.08
05:25:26|24351.08
05:25:26|24351.08
05:25:27|24351.08
05:25:29|24351.08
05:25:29|24351.08
05:25:31|24351.08
05:25:32|24351.08
05:25:33|24351.08
05:25:33|24351.08
05:25:34|24351.08
05:25:36|24351.08
05:25:37|24351.08
05:25:37|24351.08
05:25:38|24351.08
05:25:39|24351.08
05:25:40|24354.87
05:25:41|24354.87
05:25:42|24354.87
05:25:43|24354.87
05:25:45|24354.87
05:25:46|24354.87
05:25:48|24354.87
05:25:48|24354.87
05:25:49|24354.87
05:25:50|24354.87
05:25:52|24354.87
05:25:53|24354.87
05:25:54|24354.87
05:25:55|24354.87
05:25:56|24354.87
05:25:57|24354.87
05:25:57|24354.87
05:25:59|24354.87
05:26:00|24354.87
05:26:01|24354.87
05:26:02|24354.87
05:26:03|24354.87
05:26:04|24354.87
05:26:05|24354.87
05:26:06|24354.87
05:26:07|24354.87
05:26:08|24354.87
05:26:09|24354.87
05:26:10|24354.87
05:26:11|24354.87
05:26:12|24354.87
05:26:12|24354.87
05:26:14|24354.87
05:26:15|24354.87
05:26:15|24354.87
05:26:16|24354.87
05:26:18|24354.87
05:26:19|24354.87
05:26:20|24354.87
05:26:21|24354.87
05:26:22|24354.87
05:26:23|24354.87
05:26:24|24354.87
05:26:25|24354.87
05:26:26|24354.87
05:26:27|24355.58
05:26:28|24355.58
05:26:29|24355.58
05:26:30|24355.58
05:26:31|24355.58
05:26:32|24355.58
05:26:33|24355.58
05:26:34|24355.58
05:26:35|24355.58
05:26:36|24355.58
05:26:37|24355.58
05:26:38|24355.58
05:26:39|24355.58
05:26:39|24355.58
05:26:41|24355.58
05:26:42|24355.58
05:26:42|24355.58
05:26:44|24355.58
05:26:45|24355.58
05:26:46|24355.58
05:26:48|24355.58
05:26:49|24355.58
05:26:49|24355.58
05:26:50|24355.58
05:26:51|24355.58
05:26:52|24355.58
05:26:53|24355.58
05:26:55|24355.58
05:26:55|24355.58
05:26:57|24355.58
05:26:58|24355.58
05:26:59|24355.58
05:27:00|24355.58
05:27:01|24355.58
05:27:03|24355.58
05:27:03|24355.58
05:27:04|24355.58
05:27:05|24355.58
05:27:06|24355.58
05:27:07|24355.57
05:27:08|24355.57
05:27:09|24355.57
05:27:10|24355.57
05:27:12|24355.57
05:27:12|24355.57
05:27:13|24355.57
05:27:14|24355.57
05:27:15|24355.57
05:27:17|24355.57
05:27:17|24355.57
05:27:18|24355.57
05:27:20|24355.57
05:27:20|24355.57
05:27:21|24355.57
05:27:22|24355.57
05:27:24|24355.36
05:27:24|24355.36
05:27:26|24355.36
05:27:27|24355.36
05:27:28|24355.36
05:27:28|24355.36
05:27:29|24355.36
05:27:30|24355.36
05:27:32|24355.36
05:27:33|24355.36
05:27:33|24355.36
05:27:34|24355.36
05:27:35|24355.36
05:27:37|24355.36
05:27:37|24355.36
05:27:39|24355.36
05:27:40|24355.36
05:27:41|24355.36
05:27:41|24355.36
05:27:42|24355.36
05:27:43|24355.36
05:27:45|24355.36
05:27:46|24355.36
05:27:47|24355.36
05:27:48|24355.36
05:27:50|24355.36
05:27:50|24355.36
05:27:52|24355.36
05:27:53|24355.36
05:27:53|24355.36
05:27:54|24355.36
05:27:55|24355.36
05:27:56|24353.94
05:27:58|24353.94
05:27:59|24353.94
05:28:00|24353.94
05:28:01|24353.94
05:28:01|24353.94
05:28:02|24353.94
05:28:03|24353.94
05:28:05|24353.94
05:28:06|24353.94
05:28:06|24353.94
05:28:07|24353.94
05:28:09|24353.94
05:28:09|24353.94
05:28:10|24353.94
05:28:12|24353.94
05:28:12|24353.94
05:28:14|24353.94
05:28:14|24353.94
05:28:15|24353.94
05:28:17|24353.94
05:28:18|24353.94
05:28:19|24353.94
05:28:20|24353.94
05:28:21|24353.94
05:28:22|24353.94
05:28:23|24353.94
05:28:24|24353.94
05:28:24|24353.94
05:28:26|24353.94
05:28:26|24353.94
05:28:28|24353.94
05:28:28|24353.94
05:28:30|24353.94
05:28:31|24353.94
05:28:32|24353.94
05:28:33|24353.94
05:28:34|24353.94
05:28:34|24353.94
05:28:36|24353.94
05:28:36|24353.94
05:28:38|24353.94
05:28:39|24353.94
05:28:40|24353.94
05:28:41|24353.94
05:28:42|24353.94
05:28:43|24353.94
05:28:44|24353.94
05:28:45|24353.94
05:28:46|24353.94
05:28:47|24353.94
05:28:49|24353.94
05:28:50|24353.94
05:28:51|24353.94
05:28:52|24353.94
05:28:53|24353.94
05:28:54|24353.94
05:28:55|24353.94
05:28:56|24353.96
05:28:58|24353.96
05:28:58|24353.96
05:28:59|24353.96
05:29:01|24353.96
05:29:01|24353.96
05:29:02|24353.96
05:29:03|24353.96
05:29:04|24353.96
05:29:05|24353.96
05:29:06|24353.96
05:29:07|24353.96
05:29:08|24353.96
05:29:10|24353.96
05:29:10|24353.96
05:29:11|24353.96
05:29:12|24353.96
05:29:13|24353.96
05:29:14|24353.96
05:29:16|24353.96
05:29:16|24353.96
05:29:18|24353.96
05:29:18|24353.96
05:29:20|24353.96
05:29:21|24353.96
05:29:22|24353.96
05:29:23|24353.96
05:29:23|24353.96
05:29:25|24353.96
05:29:26|24353.96
05:29:27|24353.96
05:29:28|24353.96
05:29:28|24353.96
05:29:29|24353.96
05:29:30|24353.96
05:29:31|24353.96
05:29:33|24353.96
05:29:33|24353.96
05:29:34|24353.96
05:29:35|24353.96
05:29:37|24352.12
05:29:38|24352.12
05:29:38|24352.12
05:29:40|24352.12
05:29:41|24352.12
05:29:42|24352.12
05:29:42|24352.12
05:29:44|24352.12
05:29:45|24352.12
05:29:45|24352.12
05:29:47|24352.12
05:29:47|24352.12
05:29:49|24352.12
05:29:50|24352.12
05:29:51|24352.12
05:29:51|24352.18
05:29:53|24352.18
05:29:54|24352.18
05:29:55|24352.18
05:29:56|24352.18
05:29:56|24352.18
05:29:58|24352.18
05:29:59|24352.18
05:30:00|24352.18
05:30:02|24352.18
05:30:03|24352.18
05:30:04|24352.18
05:30:05|24352.18
05:30:06|24352.18
05:30:07|24352.18
05:30:08|24352.18
05:30:09|24352.18
05:30:10|24352.18
05:30:11|24352.18
05:30:12|24352.18
05:30:13|24352.18
05:30:14|24352.18
05:30:15|24352.14
05:30:16|24352.14
05:30:17|24352.14
05:30:18|24352.14
05:30:19|24352.14
05:30:20|24352.14
05:30:21|24352.14
05:30:22|24352.14
05:30:23|24352.14
05:30:24|24352.14
05:30:25|24352.14
05:30:26|24352.14
05:30:27|24352.14
05:30:28|24352.14
05:30:29|24352.14
05:30:30|24352.14
05:30:31|24352.14
05:30:32|24352.14
05:30:33|24352.14
05:30:34|24352.14
05:30:35|24352.14
05:30:37|24352.14
05:30:37|24353.43
05:30:38|24353.43
05:30:39|24353.12
05:30:40|24353.12
05:30:42|24353.12
05:30:42|24353.12
05:30:44|24353.12
05:30:44|24353.12
05:30:45|24353.12
05:30:46|24353.12
05:30:47|24353.12
05:30:49|24353.12
05:30:49|24353.12
05:30:51|24353.12
05:30:52|24353.12
05:30:53|24352.66
05:30:54|24352.66
05:30:55|24352.66
05:30:56|24352.66
05:30:57|24352.66
05:30:57|24352.66
05:30:59|24352.66
05:31:00|24352.66
05:31:01|24352.77
05:31:02|24352.77
05:31:03|24352.77
05:31:04|24352.77
05:31:05|24352.77
05:31:06|24352.77
05:31:07|24352.77
05:31:08|24352.77
05:31:09|24352.77
05:31:10|24352.77
05:31:11|24352.77
05:31:12|24352.77
05:31:13|24352.77
05:31:15|24352.77
05:31:15|24352.77
05:31:17|24352.77
05:31:18|24352.77
05:31:18|24352.77
05:31:20|24352.77
05:31:20|24352.77
05:31:21|24352.77
05:31:23|24352.77
05:31:23|24352.77
05:31:24|24352.77
05:31:26|24352.77
05:31:26|24352.77
05:31:27|24352.77
05:31:29|24352.77
05:31:29|24352.77
05:31:31|24352.77
05:31:32|24352.77
05:31:32|24352.77
05:31:33|24352.77
05:31:35|24352.77
05:31:35|24352.77
05:31:36|24356.33
05:31:37|24356.33
05:31:39|24356.33
05:31:39|24356.33
05:31:40|24356.33
05:31:42|24356.33
05:31:42|24356.33
05:31:43|24356.33
05:31:44|24356.33
05:31:45|24356.33
05:31:47|24356.33
05:31:47|24356.33
05:31:48|24356.33
05:31:50|24356.33
05:31:51|24356.33
05:31:52|24356.33
05:31:53|24356.33
05:31:55|24356.33
05:31:55|24356.33
05:31:56|24356.33
05:31:57|24356.33
05:31:58|24356.33
05:31:59|24356.33
05:32:00|24356.33
05:32:01|24356.33
05:32:03|24356.33
05:32:04|24356.33
05:32:05|24356.33
05:32:06|24356.33
05:32:07|24356.33
05:32:08|24356.33
05:32:09|24356.33
05:32:10|24356.33
05:32:11|24356.33
05:32:12|24356.33
05:32:13|24356.33
05:32:13|24356.33
05:32:14|24356.33
05:32:16|24356.83
05:32:17|24356.83
05:32:17|24356.83
05:32:18|24356.83
05:32:20|24356.83
05:32:20|24356.83
05:32:22|24356.83
05:32:23|24356.83
05:32:24|24356.83
05:32:25|24356.83
05:32:26|24356.83
05:32:27|24356.83
05:32:28|24356.83
05:32:29|24356.83
05:32:30|24356.83
05:32:31|24356.82
05:32:32|24356.82
05:32:33|24356.82
05:32:34|24356.82
05:32:35|24356.82
05:32:36|24356.82
05:32:37|24356.83
05:32:38|24356.83
05:32:39|24356.83
05:32:40|24356.83
05:32:41|24356.83
05:32:42|24356.83
05:32:43|24356.83
05:32:44|24356.83
05:32:45|24356.83
05:32:46|24356.83
05:32:47|24356.83
05:32:48|24356.83
05:32:49|24356.83
05:32:50|24356.83
05:32:51|24356.83
05:32:52|24356.83
05:32:53|24356.83
05:32:55|24356.83
05:32:55|24356.83
05:32:57|24356.83
05:32:58|24356.83
05:32:59|24356.83
05:33:00|24356.83
05:33:01|24356.82
05:33:02|24356.82
05:33:03|24356.82
05:33:04|24356.82
05:33:05|24356.82
05:33:06|24356.82
05:33:07|24356.82
05:33:08|24356.82
05:33:09|24356.25
05:33:10|24356.25
05:33:11|24356.25
05:33:12|24356.25
05:33:13|24355.98
05:33:14|24355.98
05:33:15|24355.98
05:33:16|24355.98
05:33:17|24355.98
05:33:18|24355.98
05:33:19|24355.98
05:33:20|24355.98
05:33:21|24355.98
05:33:22|24355.98
05:33:23|24355.98
05:33:24|24355.98
05:33:25|24355.98
05:33:26|24355.98
05:33:27|24355.98
05:33:28|24355.98
05:33:29|24355.98
05:33:30|24355.98
05:33:31|24355.98
05:33:32|24355.98
05:33:33|24355.98
05:33:34|24355.98
05:33:35|24355.98
05:33:36|24355.98
05:33:37|24355.98
05:33:38|24355.98
05:33:39|24355.98
05:33:40|24353.53
05:33:41|24349.66
05:33:42|24349.14
05:33:43|24349.14
05:33:44|24349.14
05:33:45|24349.14
05:33:46|24349.14
05:33:47|24349.14
05:33:48|24349.14
05:33:49|24349.14
05:33:50|24349.14
05:33:51|24349.14
05:33:52|24349.14
05:33:53|24349.14
05:33:54|24349.14
05:33:56|24349.14
05:33:57|24349.14
05:33:57|24349.14
05:33:59|24349.14
05:34:00|24349.14
05:34:01|24349.14
05:34:02|24349.14
05:34:03|24349.14
05:34:04|24349.14
05:34:05|24349.14
05:34:06|24349.14
05:34:07|24349.14
05:34:08|24349.14
05:34:10|24349.14
05:34:10|24349.14
05:34:11|24349.14
05:34:12|24349.14
05:34:13|24349.14
05:34:14|24349.14
05:34:15|24349.14
05:34:16|24349.14
05:34:17|24349.14
05:34:18|24349.14
05:34:19|24349.14
05:34:20|24349.14
05:34:21|24349.14
05:34:22|24349.14
05:34:23|24349.14
05:34:24|24349.14
05:34:25|24351.27
05:34:26|24348.5
05:34:27|24348.5
05:34:28|24348.49
05:34:29|24348.49
05:34:30|24348.49
05:34:31|24348.49
05:34:32|24348.27
05:34:33|24348.27
05:34:34|24348.27
05:34:35|24348.27
05:34:36|24348.27
05:34:37|24348.27
05:34:38|24348.27
05:34:39|24348.27
05:34:40|24348.27
05:34:41|24348.27
05:34:42|24348.27
05:34:43|24348.27
05:34:44|24348.27
05:34:45|24348.27
05:34:46|24348.27
05:34:47|24348.27
05:34:48|24348.27
05:34:49|24348.27
05:34:50|24348.27
05:34:51|24348.27
05:34:52|24348.27
05:34:53|24348.27
05:34:54|24348.27
05:34:56|24348.27
05:34:57|24348.27
05:34:58|24348.27
05:34:59|24348.27
05:35:00|24348.27
05:35:01|24348.27
05:35:02|24348.27
05:35:03|24348.27
05:35:04|24348.27
05:35:05|24348.27
05:35:06|24348.27
05:35:07|24348.27
05:35:08|24348.27
05:35:09|24348.27
05:35:10|24348.27
05:35:11|24348.27
05:35:12|24348.27
05:35:13|24347.94
05:35:14|24347.94
05:35:15|24347.94
05:35:16|24347.94
05:35:17|24347.94
05:35:18|24347.94
05:35:19|24347.94
05:35:20|24347.94
05:35:21|24347.94
05:35:22|24347.94
05:35:23|24347.94
05:35:24|24347.94
05:35:26|24347.94
05:35:26|24347.94
05:35:27|24347.94
05:35:28|24347.94
05:35:29|24347.94
05:35:30|24347.94
05:35:31|24347.94
05:35:32|24350.65
05:35:33|24350.65
05:35:34|24350.65
05:35:35|24350.65
05:35:37|24350.65
05:35:37|24350.65
05:35:38|24350.65
05:35:39|24350.65
05:35:40|24350.65
05:35:41|24350.65
05:35:42|24350.65
05:35:43|24350.65
05:35:44|24350.65
05:35:45|24350.65
05:35:46|24350.65
05:35:47|24350.65
05:35:48|24350.65
05:35:49|24350.65
05:35:50|24350.65
05:35:51|24350.65
05:35:52|24350.65
05:35:53|24350.65
05:35:55|24350.65
05:35:56|24350.65
05:35:58|24350.65
05:35:58|24350.65
05:36:00|24350.65
05:36:00|24350.65
05:36:02|24350.65
05:36:03|24350.65
05:36:04|24350.65
05:36:05|24350.65
05:36:06|24350.65
05:36:07|24350.65
05:36:08|24350.68
05:36:09|24347.83
05:36:10|24347.83
05:36:10|24347.52
05:36:11|24347.52
05:36:13|24347.52
05:36:14|24347.52
05:36:15|24347.52
05:36:16|24347.52
05:36:17|24347.52
05:36:17|24347.52
05:36:19|24347.52
05:36:20|24347.52
05:36:21|24345.29
05:36:22|24345.29
05:36:23|24345.29
05:36:24|24345.29
05:36:25|24345.29
05:36:26|24345.29
05:36:27|24345.29
05:36:28|24345.29
05:36:29|24345.29
05:36:30|24344.6
05:36:30|24344.6
05:36:32|24344.6
05:36:33|24344.6
05:36:34|24344.6
05:36:35|24344.6
05:36:36|24344.6
05:36:37|24344.6
05:36:38|24344.6
05:36:38|24344.6
05:36:40|24344.6
05:36:41|24344.6
05:36:41|24344.6
05:36:43|24344.6
05:36:44|24344.6
05:36:45|24344.6
05:36:46|24344.6
05:36:47|24344.6
05:36:48|24344.6
05:36:49|24344.6
05:36:50|24344.6
05:36:51|24340.89
05:36:51|24340.89
05:36:53|24340.89
05:36:54|24340.89
05:36:55|24340.89
05:36:56|24340.89
05:36:58|24340.89
05:36:58|24340.89
05:36:59|24340.89
05:37:00|24340.89
05:37:02|24340.89
05:37:03|24340.99
05:37:04|24340.99
05:37:05|24340.99
05:37:05|24340.99
05:37:07|24340.99
05:37:07|24340.99
05:37:09|24340.99
05:37:10|24340.99
05:37:11|24340.99
05:37:12|24340.99
05:37:13|24340.99
05:37:14|24340.99
05:37:15|24340.99
05:37:16|24341.
05:37:16|24348.
05:37:17|24350.73
05:37:19|24350.72
05:37:20|24350.72
05:37:20|24350.72
05:37:22|24350.72
05:37:23|24350.72
05:37:24|24350.72
05:37:25|24350.72
05:37:26|24350.72
05:37:27|24350.72
05:37:28|24350.72
05:37:29|24350.72
05:37:29|24350.72
05:37:31|24348.38
05:37:31|24348.38
05:37:33|24348.38
05:37:33|24348.38
05:37:35|24348.38
05:37:36|24348.38
05:37:37|24348.38
05:37:37|24348.38
05:37:39|24348.38
05:37:40|24348.38
05:37:40|24348.38
05:37:42|24348.38
05:37:43|24348.38
05:37:44|24348.38
05:37:45|24349.55
05:37:46|24349.55
05:37:47|24349.55
05:37:48|24349.55
05:37:49|24349.55
05:37:50|24349.55
05:37:51|24349.55
05:37:52|24349.55
05:37:53|24349.55
05:37:54|24349.55
05:37:55|24349.55
05:37:56|24349.55
05:37:57|24349.55
05:37:59|24349.58
05:38:00|24348.79
05:38:01|24349.2
05:38:01|24349.2
05:38:02|24349.19
05:38:03|24349.19
05:38:04|24349.19
05:38:06|24349.19
05:38:07|24349.19
05:38:08|24349.19
05:38:09|24349.19
05:38:10|24349.19
05:38:11|24349.19
05:38:12|24349.12
05:38:13|24349.12
05:38:14|24347.56
05:38:15|24347.56
05:38:16|24347.56
05:38:17|24347.56
05:38:18|24347.56
05:38:19|24347.56
05:38:20|24347.56
05:38:21|24347.56
05:38:22|24347.56
05:38:23|24346.67
05:38:24|24346.67
05:38:25|24346.67
05:38:26|24346.67
05:38:27|24346.67
05:38:28|24346.67
05:38:29|24346.44
05:38:30|24346.44
05:38:32|24346.44
05:38:32|24346.44
05:38:33|24346.44
05:38:35|24346.44
05:38:35|24346.44
05:38:37|24346.44
05:38:37|24346.44
05:38:38|24346.44
05:38:39|24346.44
05:38:40|24346.44
05:38:41|24346.44
05:38:42|24346.44
05:38:44|24346.44
05:38:44|24346.44
05:38:45|24346.44
05:38:47|24346.44
05:38:48|24346.44
05:38:48|24346.44
05:38:49|24346.44
05:38:50|24346.44
05:38:51|24346.44
05:38:52|24346.44
05:38:53|24346.44
05:38:54|24346.44
05:38:55|24346.44
05:38:56|24346.44
05:38:58|24346.44
05:38:59|24346.44
05:39:01|24346.44
05:39:02|24345.04
05:39:03|24345.06
05:39:04|24345.06
05:39:05|24345.06
05:39:06|24345.06
05:39:08|24344.6
05:39:08|24344.6
05:39:09|24344.6
05:39:10|24344.6
05:39:12|24344.6
05:39:12|24344.6
05:39:13|24344.6
05:39:14|24344.6
05:39:15|24344.6
05:39:16|24344.6
05:39:17|24344.6
05:39:18|24344.6
05:39:19|24344.6
05:39:20|24344.6
05:39:21|24344.6
05:39:23|24344.6
05:39:24|24344.6
05:39:25|24344.6
05:39:25|24344.6
05:39:27|24344.6
05:39:27|24344.6
05:39:29|24344.6
05:39:29|24344.6
05:39:31|24344.6
05:39:31|24344.6
05:39:33|24344.6
05:39:34|24344.6
05:39:34|24344.6
05:39:35|24344.6
05:39:36|24344.6
05:39:38|24344.6
05:39:39|24344.6
05:39:39|24344.6
05:39:40|24344.6
05:39:41|24344.6
05:39:42|24344.6
05:39:44|24344.6
05:39:45|24344.6
05:39:46|24344.6
05:39:47|24344.5
05:39:47|24344.5
05:39:49|24344.5
05:39:50|24344.5
05:39:51|24344.5
05:39:51|24344.5
05:39:53|24344.5
05:39:53|24344.5
05:39:55|24344.5
05:39:55|24344.5
05:39:57|24344.5
05:39:58|24344.5
05:39:59|24344.5
05:40:01|24344.5
05:40:01|24344.5
05:40:02|24344.5
05:40:04|24344.5
05:40:05|24344.5
05:40:06|24344.5
05:40:07|24344.5
05:40:08|24344.5
05:40:09|24344.5
05:40:10|24344.5
05:40:10|24344.5
05:40:12|24344.5
05:40:13|24344.5
05:40:14|24344.5
05:40:15|24344.5
05:40:16|24344.5
05:40:17|24344.5
05:40:18|24344.5
05:40:19|24340.01
05:40:20|24340.01
05:40:21|24340.01
05:40:22|24340.01
05:40:23|24340.01
05:40:24|24340.01
05:40:25|24340.01
05:40:26|24340.01
05:40:27|24340.01
05:40:28|24340.01
05:40:29|24340.01
05:40:30|24340.01
05:40:31|24340.01
05:40:32|24340.01
05:40:33|24337.36
05:40:34|24337.36
05:40:35|24337.36
05:40:36|24337.36
05:40:37|24337.36
05:40:38|24337.36
05:40:39|24337.36
05:40:40|24337.36
05:40:41|24337.36
05:40:42|24337.36
05:40:43|24337.36
05:40:44|24337.36
05:40:45|24337.36
05:40:46|24337.36
05:40:47|24337.36
05:40:48|24337.36
05:40:49|24337.36
05:40:50|24337.36
05:40:51|24337.36
05:40:52|24337.36
05:40:53|24337.36
05:40:54|24337.36
05:40:55|24337.36
05:40:56|24337.36
05:40:57|24337.36
05:40:58|24337.36
05:40:59|24337.36
05:41:01|24337.36
05:41:02|24337.36
05:41:03|24337.36
05:41:03|24337.36
05:41:05|24337.36
05:41:06|24337.36
05:41:07|24337.36
05:41:08|24337.36
05:41:09|24337.36
05:41:10|24337.36
05:41:11|24330.62
05:41:12|24330.62
05:41:13|24330.62
05:41:14|24330.62
05:41:15|24330.62
05:41:16|24330.62
05:41:17|24330.62
05:41:18|24330.62
05:41:19|24330.97
05:41:20|24338.3
05:41:21|24338.3
05:41:22|24338.3
05:41:23|24338.3
05:41:24|24338.3
05:41:25|24338.3
05:41:26|24338.3
05:41:27|24338.3
05:41:28|24338.3
05:41:29|24338.3
05:41:30|24338.3
05:41:32|24338.3
05:41:32|24338.3
05:41:34|24338.3
05:41:35|24338.3
05:41:35|24338.3
05:41:37|24338.3
05:41:37|24338.3
05:41:38|24339.3
05:41:39|24339.3
05:41:41|24339.3
05:41:41|24339.3
05:41:43|24339.24
05:41:43|24339.24
05:41:44|24339.24
05:41:45|24339.24
05:41:47|24339.24
05:41:48|24339.24
05:41:48|24339.24
05:41:50|24339.24
05:41:50|24339.24
05:41:51|24339.24
05:41:52|24339.24
05:41:54|24339.24
05:41:54|24339.94
05:41:56|24339.94
05:41:57|24339.94
05:41:57|24339.94
05:41:58|24339.94
05:41:59|24339.94
05:42:00|24339.94
05:42:02|24338.9
05:42:02|24338.9
05:42:04|24338.9
05:42:05|24338.9
05:42:06|24338.9
05:42:07|24338.9
05:42:08|24338.9
05:42:09|24338.9
05:42:10|24338.9
05:42:11|24338.9
05:42:12|24338.9
05:42:13|24338.9
05:42:14|24338.9
05:42:15|24338.9
05:42:16|24337.88
05:42:17|24337.88
05:42:18|24337.88
05:42:19|24337.88
05:42:19|24337.88
05:42:21|24337.88
05:42:22|24337.88
05:42:23|24338.48
05:42:24|24338.48
05:42:25|24338.51
05:42:26|24338.51
05:42:27|24338.51
05:42:28|24338.51
05:42:29|24341.94
05:42:30|24341.94
05:42:31|24341.94
05:42:32|24341.94
05:42:33|24335.37
05:42:34|24335.37
05:42:35|24335.37
05:42:37|24335.37
05:42:37|24335.37
05:42:38|24335.37
05:42:39|24335.37
05:42:40|24335.37
05:42:41|24335.37
05:42:42|24335.37
05:42:43|24335.37
05:42:44|24335.37
05:42:45|24335.37
05:42:46|24331.03
05:42:47|24331.03
05:42:49|24331.03
05:42:50|24331.03
05:42:50|24331.03
05:42:51|24331.03
05:42:53|24332.82
05:42:54|24332.82
05:42:55|24332.82
05:42:55|24332.82
05:42:57|24332.82
05:42:57|24332.82
05:42:58|24335.55
05:42:59|24335.55
05:43:00|24335.55
05:43:02|24335.55
05:43:03|24335.55
05:43:04|24335.55
05:43:05|24335.55
05:43:07|24335.55
05:43:07|24335.55
05:43:08|24335.55
05:43:09|24335.55
05:43:10|24335.54
05:43:11|24335.54
05:43:12|24335.54
05:43:13|24334.46
05:43:14|24334.46
05:43:15|24334.46
05:43:16|24334.46
05:43:17|24334.46
05:43:18|24334.46
05:43:20|24334.46
05:43:20|24334.46
05:43:21|24334.46
05:43:22|24334.46
05:43:23|24334.46
05:43:25|24334.46
05:43:26|24334.46
05:43:27|24334.46
05:43:28|24334.46
05:43:29|24334.46
05:43:30|24334.46
05:43:31|24334.46
05:43:31|24334.46
05:43:33|24334.46
05:43:34|24334.46
05:43:34|24334.46
05:43:35|24334.46
05:43:37|24334.46
05:43:37|24337.08
05:43:38|24337.08
05:43:40|24333.75
05:43:41|24333.75
05:43:41|24333.76
05:43:42|24333.76
05:43:44|24333.76
05:43:44|24332.42
05:43:46|24332.42
05:43:46|24332.42
05:43:47|24332.42
05:43:48|24332.42
05:43:50|24332.42
05:43:51|24332.42
05:43:52|24332.42
05:43:53|24332.47
05:43:54|24332.47
05:43:55|24332.47
05:43:56|24332.47
05:43:57|24332.47
05:43:57|24332.47
05:43:59|24332.47
05:44:00|24332.47
05:44:00|24332.47
05:44:02|24332.47
05:44:03|24332.47
05:44:04|24332.47
05:44:05|24332.47
05:44:06|24332.47
05:44:08|24332.47
05:44:09|24332.47
05:44:10|24332.47
05:44:10|24332.47
05:44:12|24332.47
05:44:13|24332.47
05:44:14|24332.47
05:44:15|24332.47
05:44:16|24332.47
05:44:17|24332.47
05:44:18|24332.47
05:44:19|24332.47
05:44:20|24332.47
05:44:21|24332.47
05:44:22|24332.47
05:44:23|24332.47
05:44:23|24332.47
05:44:25|24332.47
05:44:26|24332.47
05:44:27|24332.47
05:44:28|24332.47
05:44:29|24332.47
05:44:30|24332.47
05:44:31|24332.47
05:44:32|24332.46
05:44:33|24332.46
05:44:34|24332.46
05:44:35|24332.46
05:44:36|24332.46
05:44:37|24332.46
05:44:38|24332.46
05:44:39|24332.46
05:44:40|24333.68
05:44:41|24333.68
05:44:42|24333.68
05:44:43|24333.68
05:44:44|24333.68
05:44:45|24333.68
05:44:46|24333.68
05:44:47|24333.68
05:44:48|24333.68
05:44:49|24333.68
05:44:50|24333.68
05:44:51|24333.68
05:44:52|24333.68
05:44:53|24333.68
05:44:54|24333.68
05:44:55|24333.68
05:44:56|24333.68
05:44:57|24333.68
05:44:58|24333.68
05:44:59|24333.68
05:45:00|24333.68
05:45:01|24333.68
05:45:02|24333.68
05:45:03|24333.68
05:45:04|24333.48
05:45:05|24333.48
05:45:07|24333.48
05:45:07|24333.48
05:45:08|24333.48
05:45:09|24333.48
05:45:11|24333.48
05:45:12|24333.48
05:45:13|24333.48
05:45:14|24333.48
05:45:15|24334.45
05:45:16|24334.45
05:45:17|24334.45
05:45:18|24334.45
05:45:19|24334.45
05:45:20|24334.45
05:45:21|24334.45
05:45:22|24334.45
05:45:23|24334.45
05:45:24|24334.45
05:45:25|24334.45
05:45:26|24334.45
05:45:27|24334.45
05:45:28|24334.45
05:45:29|24334.45
05:45:30|24334.45
05:45:31|24334.45
05:45:33|24334.45
05:45:33|24334.45
05:45:34|24334.45
05:45:35|24334.45
05:45:36|24334.45
05:45:37|24334.45
05:45:38|24334.45
05:45:39|24334.45
05:45:40|24334.45
05:45:41|24334.45
05:45:42|24334.45
05:45:43|24334.45
05:45:44|24334.45
05:45:45|24334.45
05:45:46|24334.45
05:45:47|24334.45
05:45:48|24334.45
05:45:49|24334.45
05:45:50|24334.45
05:45:51|24334.45
05:45:52|24334.45
05:45:53|24334.45
05:45:54|24334.45
05:45:55|24334.45
05:45:56|24334.45
05:45:57|24334.45
05:45:58|24334.45
05:45:59|24334.45
05:46:00|24334.45
05:46:01|24334.45
05:46:02|24334.45
05:46:03|24334.45
05:46:05|24334.45
05:46:06|24334.45
05:46:07|24334.45
05:46:08|24334.45
05:46:09|24334.45
05:46:09|24334.45
05:46:11|24334.45
05:46:12|24334.45
05:46:13|24334.45
05:46:14|24334.45
05:46:14|24334.45
05:46:16|24334.45
05:46:17|24334.45
05:46:17|24334.45
05:46:19|24329.63
05:46:20|24329.63
05:46:21|24329.63
05:46:21|24329.63
05:46:23|24329.63
05:46:23|24324.23
05:46:24|24324.23
05:46:26|24327.93
05:46:27|24327.93
05:46:28|24327.93
05:46:29|24327.93
05:46:30|24327.93
05:46:31|24327.93
05:46:32|24327.93
05:46:33|24327.93
05:46:34|24327.93
05:46:34|24327.93
05:46:36|24327.93
05:46:37|24327.93
05:46:37|24327.93
05:46:39|24327.93
05:46:40|24327.93
05:46:41|24327.93
05:46:42|24327.93
05:46:43|24327.93
05:46:43|24327.93
05:46:45|24327.93
05:46:46|24327.93
05:46:47|24327.93
05:46:48|24327.93
05:46:49|24323.44
05:46:50|24323.44
05:46:51|24323.44
05:46:51|24323.44
05:46:56|24323.44
05:46:57|24323.44
05:46:58|24323.44
05:46:59|24323.44
05:47:00|24323.44
05:47:01|24323.44
05:47:02|24323.44
05:47:03|24323.44
05:47:04|24323.44
05:47:05|24323.44
05:47:06|24323.44
05:47:08|24323.44
05:47:09|24323.44
05:47:09|24323.44
05:47:11|24323.44
05:47:12|24323.44
05:47:12|24323.44
05:47:13|24323.44
05:47:14|24323.44
05:47:16|24323.44
05:47:16|24323.44
05:47:17|24325.23
05:47:18|24325.23
05:47:20|24325.23
05:47:21|24325.23
05:47:22|24325.23
05:47:23|24325.23
05:47:24|24325.23
05:47:26|24325.23
05:47:26|24325.23
05:47:27|24325.23
05:47:28|24325.23
05:47:29|24325.23
05:47:31|24325.23
05:47:31|24325.23
05:47:32|24325.23
05:47:33|24325.23
05:47:34|24325.23
05:47:35|24325.23
05:47:37|24325.23
05:47:37|24325.23
05:47:39|24325.23
05:47:40|24325.23
05:47:40|24325.23
05:47:42|24325.23
05:47:42|24325.23
05:47:43|24325.23
05:47:45|24325.23
05:47:46|24325.23
05:47:46|24325.23
05:47:48|24325.23
05:47:48|24325.23
05:47:50|24325.23
05:47:51|24325.23
05:47:52|24325.23
05:47:53|24325.23
05:47:54|24325.23
05:47:55|24325.23
05:47:55|24325.23
05:47:56|24325.23
05:47:58|24325.23
05:47:59|24325.23
05:47:59|24325.23
05:48:01|24325.23
05:48:02|24325.23
05:48:02|24325.23
05:48:04|24325.63
05:48:05|24325.63
05:48:06|24325.63
05:48:07|24325.63
05:48:08|24325.63
05:48:10|24325.63
05:48:10|24325.63
05:48:11|24325.63
05:48:12|24325.63
05:48:13|24325.63
05:48:14|24325.63
05:48:15|24325.63
05:48:17|24325.63
05:48:17|24325.63
05:48:18|24325.63
05:48:20|24325.63
05:48:21|24325.63
05:48:21|24325.63
05:48:22|24325.63
05:48:24|24325.63
05:48:25|24325.63
05:48:26|24325.63
05:48:27|24325.63
05:48:28|24325.63
05:48:29|24325.63
05:48:30|24325.63
05:48:31|24325.63
05:48:32|24325.63
05:48:33|24325.63
05:48:34|24325.63
05:48:35|24325.63
05:48:36|24325.63
05:48:37|24325.63
05:48:38|24325.63
05:48:39|24325.63
05:48:40|24325.63
05:48:40|24325.63
05:48:42|24325.63
05:48:43|24325.63
05:48:43|24325.63
05:48:45|24325.63
05:48:46|24325.63
05:48:47|24325.63
05:48:48|24325.63
05:48:49|24325.63
05:48:50|24325.63
05:48:51|24325.63
05:48:52|24325.63
05:48:53|24325.63
05:48:54|24325.63
05:48:55|24325.63
05:48:56|24325.63
05:48:57|24325.63
05:48:58|24325.63
05:48:59|24325.63
05:49:00|24325.63
05:49:01|24325.63
05:49:02|24325.63
05:49:03|24325.63
05:49:04|24325.63
05:49:05|24325.63
05:49:06|24325.63
05:49:07|24325.63
05:49:08|24325.63
05:49:09|24325.63
05:49:11|24325.63
05:49:12|24325.63
05:49:12|24325.63
05:49:14|24325.63
05:49:15|24325.63
05:49:16|24325.63
05:49:17|24325.63
05:49:18|24325.63
05:49:18|24325.63
05:49:20|24325.62
05:49:21|24325.62
05:49:22|24325.62
05:49:23|24325.62
05:49:24|24325.62
05:49:26|24324.88
05:49:26|24324.88
05:49:27|24324.88
05:49:28|24324.88
05:49:29|24324.88
05:49:31|24324.88
05:49:31|24324.88
05:49:33|24324.88
05:49:33|24324.88
05:49:35|24324.88
05:49:36|24324.88
05:49:36|24324.88
05:49:38|24324.88
05:49:39|24324.88
05:49:40|24324.88
05:49:41|24324.88
05:49:42|24324.88
05:49:42|24324.88
05:49:44|24324.88
05:49:44|24324.88
05:49:46|24324.88
05:49:47|24324.88
05:49:48|24324.88
05:49:49|24324.88
05:49:50|24324.88
05:49:50|24324.88
05:49:51|24324.88
05:49:53|24324.88
05:49:54|24324.88
05:49:54|24324.88
05:49:56|24324.88
05:49:56|24324.88
05:49:58|24324.88
05:49:59|24324.88
05:50:00|24324.88
05:50:01|24324.88
05:50:02|24324.88
05:50:02|24324.88
05:50:04|24324.88
05:50:05|24324.88
05:50:05|24324.88
05:50:07|24324.82
05:50:08|24324.82
05:50:09|24324.82
05:50:10|24324.82
05:50:12|24325.63
05:50:12|24325.63
05:50:13|24325.63
05:50:15|24325.63
05:50:16|24325.63
05:50:17|24325.63
05:50:17|24325.63
05:50:19|24325.63
05:50:19|24325.63
05:50:21|24325.63
05:50:22|24325.63
05:50:22|24325.63
05:50:24|24325.63
05:50:24|24325.63
05:50:26|24325.63
05:50:26|24325.63
05:50:28|24325.63
05:50:28|24325.63
05:50:30|24325.63
05:50:31|24325.63
05:50:32|24325.63
05:50:33|24325.63
05:50:34|24325.63
05:50:35|24325.63
05:50:36|24325.63
05:50:36|24325.63
05:50:38|24325.63
05:50:39|24325.63
05:50:40|24325.63
05:50:41|24325.63
05:50:42|24325.63
05:50:43|24325.63
05:50:44|24328.
05:50:45|24328.
05:50:46|24328.
05:50:47|24328.
05:50:48|24328.
05:50:49|24328.
05:50:50|24328.
05:50:51|24328.
05:50:52|24328.
05:50:53|24328.
05:50:54|24328.
05:50:55|24328.
05:50:56|24328.
05:50:57|24328.
05:50:59|24328.
05:50:59|24328.
05:51:00|24328.
05:51:01|24328.
05:51:02|24322.7
05:51:03|24322.7
05:51:04|24322.7
05:51:05|24322.7
05:51:06|24322.7
05:51:07|24322.7
05:51:08|24322.7
05:51:10|24322.7
05:51:11|24322.7
05:51:12|24322.7
05:51:13|24322.7
05:51:14|24322.7
05:51:15|24322.7
05:51:17|24322.7
05:51:17|24322.7
05:51:18|24322.7
05:51:19|24322.7
05:51:21|24322.7
05:51:21|24322.7
05:51:23|24322.7
05:51:23|24322.7
05:51:24|24326.07
05:51:25|24326.07
05:51:27|24326.07
05:51:27|24326.07
05:51:29|24326.07
05:51:30|24326.07
05:51:30|24325.03
05:51:32|24325.03
05:51:32|24325.03
05:51:34|24325.03
05:51:35|24325.03
05:51:36|24325.03
05:51:37|24325.03
05:51:38|24325.03
05:51:39|24325.03
05:51:40|24325.03
05:51:41|24325.03
05:51:41|24325.03
05:51:43|24325.03
05:51:43|24325.03
05:51:45|24325.03
05:51:46|24325.03
05:51:46|24325.03
05:51:47|24325.03
05:51:49|24325.03
05:51:50|24325.03
05:51:51|24325.03
05:51:51|24325.03
05:51:53|24325.03
05:51:54|24325.03
05:51:55|24325.03
05:51:56|24325.03
05:51:57|24325.03
05:51:58|24325.03
05:51:59|24325.03
05:52:00|24325.03
05:52:01|24331.05
05:52:02|24335.
05:52:03|24339.73
05:52:04|24339.73
05:52:05|24339.73
05:52:06|24339.73
05:52:07|24339.73
05:52:08|24339.73
05:52:09|24339.73
05:52:10|24339.73
05:52:12|24339.73
05:52:12|24339.73
05:52:13|24339.73
05:52:14|24339.73
05:52:15|24339.73
05:52:16|24339.73
05:52:17|24339.73
05:52:18|24339.73
05:52:19|24339.73
05:52:20|24339.73
05:52:21|24339.15
05:52:23|24339.15
05:52:23|24339.15
05:52:24|24339.15
05:52:25|24339.15
05:52:26|24339.15
05:52:27|24339.15
05:52:28|24339.15
05:52:29|24339.15
05:52:30|24339.15
05:52:31|24339.15
05:52:32|24339.15
05:52:33|24339.15
05:52:34|24339.15
05:52:35|24339.15
05:52:36|24339.15
05:52:37|24339.15
05:52:38|24339.15
05:52:39|24339.15
05:52:40|24337.23
05:52:41|24337.23
05:52:42|24337.23
05:52:43|24337.23
05:52:44|24337.23
05:52:45|24337.23
05:52:46|24337.23
05:52:47|24337.23
05:52:48|24337.23
05:52:49|24337.23
05:52:50|24337.23
05:52:51|24337.24
05:52:52|24337.24
05:52:53|24337.24
05:52:54|24337.24
05:52:55|24337.24
05:52:57|24337.24
05:52:57|24337.24
05:52:59|24337.24
05:53:00|24337.24
05:53:00|24337.23
05:53:01|24337.23
05:53:02|24337.23
05:53:03|24337.23
05:53:04|24337.23
05:53:05|24337.23
05:53:06|24337.23
05:53:08|24337.23
05:53:08|24337.24
05:53:09|24337.24
05:53:10|24337.24
05:53:12|24337.24
05:53:14|24337.24
05:53:14|24337.24
05:53:15|24337.24
05:53:16|24337.24
05:53:17|24337.24
05:53:19|24337.24
05:53:20|24337.24
05:53:21|24337.24
05:53:22|24337.24
05:53:23|24337.24
05:53:24|24337.24
05:53:25|24337.24
05:53:26|24337.24
05:53:27|24337.24
05:53:28|24337.24
05:53:29|24337.24
05:53:30|24337.24
05:53:30|24337.24
05:53:32|24335.87
05:53:33|24335.87
05:53:33|24335.87
05:53:35|24335.87
05:53:36|24334.11
05:53:36|24331.38
05:53:37|24331.38
05:53:39|24331.38
05:53:40|24331.38
05:53:41|24331.38
05:53:42|24331.38
05:53:43|24331.38
05:53:44|24331.38
05:53:45|24331.38
05:53:46|24331.38
05:53:47|24331.38
05:53:48|24331.38
05:53:49|24331.38
05:53:50|24331.38
05:53:51|24331.38
05:53:52|24331.38
05:53:53|24331.38
05:53:54|24331.38
05:53:55|24331.38
05:53:56|24331.38
05:53:57|24331.38
05:53:58|24331.38
05:53:59|24331.38
05:54:00|24331.38
05:54:01|24331.38
05:54:02|24331.38
05:54:03|24331.38
05:54:04|24331.38
05:54:05|24331.38
05:54:06|24331.38
05:54:07|24331.38
05:54:08|24331.38
05:54:09|24331.38
05:54:10|24331.38
05:54:11|24331.38
05:54:12|24331.38
05:54:13|24331.38
05:54:14|24331.38
05:54:15|24331.38
05:54:17|24331.38
05:54:17|24331.38
05:54:19|24331.38
05:54:20|24331.38
05:54:21|24331.38
05:54:22|24331.38
05:54:23|24331.38
05:54:24|24331.38
05:54:25|24331.38
05:54:26|24331.38
05:54:27|24331.38
05:54:28|24331.38
05:54:29|24331.38
05:54:30|24331.38
05:54:31|24328.69
05:54:32|24328.69
05:54:33|24328.69
05:54:34|24328.69
05:54:36|24328.69
05:54:37|24328.69
05:54:38|24328.69
05:54:38|24328.69
05:54:40|24328.69
05:54:41|24328.69
05:54:41|24328.69
05:54:42|24328.63
05:54:44|24328.63
05:54:45|24328.63
05:54:46|24328.63
05:54:47|24328.84
05:54:47|24328.84
05:54:48|24328.84
05:54:50|24328.84
05:54:51|24328.84
05:54:51|24328.84
05:54:53|24328.84
05:54:54|24328.84
05:54:55|24328.84
05:54:56|24328.84
05:54:57|24328.84
05:54:57|24328.84
05:54:59|24328.84
05:55:00|24328.84
05:55:01|24328.84
05:55:02|24328.84
05:55:02|24328.84
05:55:04|24328.84
05:55:04|24327.88
05:55:06|24327.88
05:55:07|24327.88
05:55:08|24327.88
05:55:09|24327.88
05:55:10|24327.88
05:55:10|24327.88
05:55:14|24327.88
05:55:16|24327.88
05:55:16|24327.88
05:55:17|24327.88
05:55:19|24327.88
05:55:20|24327.88
05:55:21|24327.88
05:55:21|24327.88
05:55:23|24327.88
05:55:24|24327.88
05:55:24|24327.88
05:55:26|24327.88
05:55:27|24326.71
05:55:28|24326.71
05:55:29|24326.71
05:55:29|24326.71
05:55:30|24326.71
05:55:32|24326.71
05:55:32|24326.9
05:55:34|24326.9
05:55:35|24326.9
05:55:36|24326.9
05:55:36|24326.9
05:55:38|24326.9
05:55:39|24326.9
05:55:39|24326.9
05:55:41|24326.9
05:55:42|24326.9
05:55:43|24326.9
05:55:44|24326.9
05:55:45|24326.9
05:55:46|24326.9
05:55:47|24326.9
05:55:48|24326.9
05:55:49|24326.9
05:55:50|24326.9
05:55:51|24326.9
05:55:52|24326.9
05:55:52|24326.9
05:55:54|24326.9
05:55:55|24326.9
05:55:55|24326.9
05:55:56|24329.14
05:55:57|24331.76
05:55:59|24331.76
05:55:59|24331.76
05:56:01|24331.67
05:56:01|24331.67
05:56:02|24331.67
05:56:04|24333.9
05:56:05|24333.9
05:56:06|24333.9
05:56:07|24333.9
05:56:08|24333.9
05:56:09|24333.9
05:56:10|24333.9
05:56:10|24333.9
05:56:11|24333.9
05:56:13|24333.9
05:56:14|24333.9
05:56:15|24333.75
05:56:17|24333.75
05:56:17|24333.75
05:56:18|24333.75
05:56:19|24333.75
05:56:20|24333.75
05:56:21|24333.75
05:56:22|24333.75
05:56:23|24333.75
05:56:24|24333.75
05:56:25|24333.75
05:56:27|24333.75
05:56:28|24333.75
05:56:29|24333.75
05:56:30|24333.75
05:56:31|24333.75
05:56:32|24333.75
05:56:33|24333.75
05:56:34|24333.75
05:56:35|24333.73
05:56:36|24333.73
05:56:37|24333.73
05:56:38|24333.73
05:56:39|24333.73
05:56:40|24333.73
05:56:41|24333.73
05:56:42|24333.73
05:56:43|24333.73
05:56:44|24333.73
05:56:45|24333.73
05:56:46|24333.73
05:56:47|24333.73
05:56:48|24333.73
05:56:49|24333.73
05:56:50|24333.73
05:56:51|24333.73
05:56:52|24333.73
05:56:53|24333.73
05:56:54|24333.73
05:56:55|24333.73
05:56:56|24333.73
05:56:57|24333.73
05:56:58|24333.73
05:56:59|24333.73
05:57:00|24333.73
05:57:01|24333.73
05:57:02|24333.73
05:57:03|24333.73
05:57:05|24333.73
05:57:05|24333.73
05:57:06|24333.73
05:57:07|24333.73
05:57:08|24333.73
05:57:10|24333.73
05:57:10|24333.73
05:57:11|24333.73
05:57:12|24333.73
05:57:13|24333.73
05:57:14|24333.73
05:57:15|24333.73
05:57:17|24333.73
05:57:18|24333.13
05:57:20|24333.13
05:57:21|24333.13
05:57:21|24333.13
05:57:22|24333.13
05:57:23|24333.13
05:57:25|24333.13
05:57:26|24333.13
05:57:27|24333.14
05:57:28|24333.14
05:57:29|24333.14
05:57:30|24333.14
05:57:31|24333.14
05:57:32|24333.14
05:57:33|24333.14
05:57:34|24333.14
05:57:35|24333.14
05:57:36|24333.14
05:57:37|24333.14
05:57:38|24333.14
05:57:39|24333.14
05:57:40|24333.14
05:57:41|24333.14
05:57:42|24333.14
05:57:43|24333.14
05:57:44|24333.14
05:57:45|24333.14
05:57:46|24333.14
05:57:47|24333.14
05:57:48|24333.14
05:57:49|24333.14
05:57:50|24333.14
05:57:51|24334.51
05:57:52|24334.51
05:57:53|24334.51
05:57:54|24334.52
05:57:55|24334.52
05:57:56|24334.52
05:57:57|24334.52
05:57:58|24334.52
05:57:59|24334.51
05:58:00|24334.51
05:58:01|24334.51
05:58:02|24334.51
05:58:03|24334.51
05:58:04|24334.51
05:58:05|24334.51
05:58:06|24334.51
05:58:07|24334.51
05:58:08|24334.51
05:58:09|24334.51
05:58:10|24334.51
05:58:11|24334.51
05:58:12|24334.51
05:58:13|24334.51
05:58:14|24334.51
05:58:15|24334.51
05:58:16|24334.51
05:58:18|24334.51
05:58:19|24334.51
05:58:20|24334.51
05:58:21|24336.61
05:58:22|24336.61
05:58:23|24336.61
05:58:24|24336.62
05:58:25|24336.62
05:58:26|24336.62
05:58:27|24336.62
05:58:28|24336.62
05:58:29|24336.62
05:58:30|24336.62
05:58:31|24336.62
05:58:32|24336.62
05:58:33|24336.62
05:58:35|24336.62
05:58:35|24336.62
05:58:36|24336.62
05:58:37|24336.62
05:58:38|24336.62
05:58:39|24336.62
05:58:40|24336.62
05:58:41|24336.62
05:58:42|24336.62
05:58:43|24336.62
05:58:44|24336.62
05:58:45|24338.19
05:58:46|24338.18
05:58:47|24338.18
05:58:49|24338.18
05:58:49|24338.18
05:58:50|24338.18
05:58:51|24338.18
05:58:53|24338.18
05:58:54|24338.18
05:58:54|24338.18
05:58:55|24338.2
05:58:57|24338.2
05:58:58|24338.2
05:58:59|24338.2
05:59:00|24338.2
05:59:01|24338.2
05:59:01|24338.2
05:59:02|24338.2
05:59:04|24338.2
05:59:05|24338.2
05:59:05|24338.2
05:59:07|24338.2
05:59:07|24338.2
05:59:09|24338.23
05:59:10|24338.23
05:59:11|24338.23
05:59:12|24338.24
05:59:13|24338.24
05:59:14|24338.24
05:59:15|24338.24
05:59:16|24338.24
05:59:18|24338.24
05:59:18|24338.24
05:59:20|24338.24
05:59:21|24338.24
05:59:22|24338.24
05:59:23|24338.24
05:59:24|24338.24
05:59:24|24338.24
05:59:26|24338.24
05:59:27|24338.24
05:59:28|24338.24
05:59:29|24338.24
05:59:30|24338.24
05:59:30|24338.24
05:59:31|24338.24
05:59:33|24338.24
05:59:34|24338.24
05:59:35|24338.24
05:59:36|24337.31
05:59:37|24337.31
05:59:38|24337.31
05:59:39|24337.31
05:59:40|24337.31
05:59:41|24337.31
05:59:42|24337.31
05:59:43|24337.31
05:59:44|24337.31
05:59:45|24337.32
05:59:46|24337.32
05:59:47|24337.32
05:59:48|24337.32
05:59:49|24337.32
05:59:50|24337.32
05:59:51|24337.32
05:59:51|24337.32
05:59:53|24337.32
05:59:54|24337.32
05:59:55|24337.32
05:59:56|24337.32
05:59:57|24337.32
05:59:57|24338.79
05:59:59|24338.79
06:00:00|24338.79
06:00:01|24338.79
06:00:02|24338.79
06:00:03|24338.79
06:00:04|24340.8
06:00:05|24340.79
06:00:06|24339.67
06:00:07|24339.67
06:00:08|24339.67
06:00:09|24339.67
06:00:10|24339.67
06:00:10|24338.41
06:00:11|24338.41
06:00:13|24338.41
06:00:14|24338.41
06:00:14|24338.41
06:00:16|24338.41
06:00:17|24338.41
06:00:18|24338.41
06:00:19|24338.41
06:00:20|24338.41
06:00:21|24338.4
06:00:22|24335.79
06:00:24|24335.79
06:00:25|24335.79
06:00:26|24335.79
06:00:27|24335.79
06:00:28|24335.79
06:00:29|24335.79
06:00:30|24334.57
06:00:31|24334.57
06:00:32|24334.57
06:00:33|24334.57
06:00:34|24334.57
06:00:35|24334.57
06:00:36|24334.57
06:00:37|24334.57
06:00:38|24334.57
06:00:39|24334.57
06:00:40|24334.57
06:00:41|24334.57
06:00:42|24334.57
06:00:43|24334.57
06:00:44|24334.57
06:00:45|24334.57
06:00:46|24334.56
06:00:47|24334.56
06:00:48|24334.56
06:00:49|24334.56
06:00:50|24334.56
06:00:51|24334.56
06:00:52|24334.56
06:00:53|24334.57
06:00:54|24334.57
06:00:55|24334.56
06:00:56|24334.56
06:00:57|24334.56
06:00:58|24334.56
06:00:59|24332.71
06:01:00|24332.71
06:01:02|24332.71
06:01:02|24332.71
06:01:03|24332.71
06:01:04|24332.71
06:01:05|24332.71
06:01:06|24332.71
06:01:07|24332.71
06:01:08|24332.71
06:01:09|24332.71
06:01:10|24332.71
06:01:11|24332.71
06:01:13|24332.71
06:01:13|24332.71
06:01:14|24332.71
06:01:16|24332.72
06:01:16|24332.72
06:01:18|24332.72
06:01:18|24332.72
06:01:20|24332.72
06:01:21|24333.38
06:01:23|24333.38
06:01:24|24333.38
06:01:25|24333.38
06:01:26|24333.38
06:01:27|24333.38
06:01:28|24333.38
06:01:28|24333.38
06:01:30|24333.38
06:01:31|24333.38
06:01:31|24333.38
06:01:33|24333.38
06:01:34|24333.37
06:01:36|24333.37
06:01:36|24333.37
06:01:38|24333.37
06:01:39|24333.37
06:01:40|24333.37
06:01:40|24332.33
06:01:42|24332.33
06:01:43|24332.33
06:01:43|24332.34
06:01:44|24332.34
06:01:46|24332.33
06:01:46|24332.33
06:01:48|24332.33
06:01:49|24332.33
06:01:50|24332.33
06:01:50|24332.33
06:01:52|24332.34
06:01:52|24332.34
06:01:54|24332.34
06:01:54|24332.34
06:01:56|24332.33
06:01:56|24332.33
06:01:57|24332.33
06:01:58|24327.87
06:02:00|24325.79
06:02:01|24325.79
06:02:01|24325.79
06:02:03|24325.79
06:02:04|24325.79
06:02:05|24325.79
06:02:06|24325.79
06:02:07|24325.79
06:02:08|24325.79
06:02:09|24325.79
06:02:10|24327.12
06:02:10|24327.12
06:02:11|24327.12
06:02:13|24327.12
06:02:14|24327.12
06:02:15|24327.12
06:02:16|24327.12
06:02:17|24325.12
06:02:18|24325.12
06:02:18|24325.12
06:02:20|24325.12
06:02:20|24322.09
06:02:22|24322.09
06:02:23|24322.09
06:02:23|24322.09
06:02:25|24322.09
06:02:26|24322.09
06:02:26|24322.09
06:02:28|24322.09
06:02:28|24322.09
06:02:29|24322.09
06:02:31|24321.65
06:02:32|24321.65
06:02:32|24321.65
06:02:34|24321.65
06:02:35|24321.65
06:02:36|24321.65
06:02:37|24321.65
06:02:38|24321.64
06:02:39|24321.58
06:02:39|24321.58
06:02:41|24321.58
06:02:42|24321.58
06:02:43|24321.58
06:02:44|24321.57
06:02:45|24321.57
06:02:46|24321.57
06:02:47|24321.57
06:02:47|24321.57
06:02:49|24321.57
06:02:49|24321.57
06:02:51|24321.58
06:02:52|24321.58
06:02:53|24321.58
06:02:54|24321.58
06:02:55|24321.58
06:02:56|24321.58
06:02:57|24321.58
06:02:58|24321.58
06:02:58|24321.58
06:03:00|24321.58
06:03:01|24321.58
06:03:02|24321.57
06:03:03|24321.57
06:03:04|24321.57
06:03:05|24321.57
06:03:06|24321.57
06:03:07|24321.57
06:03:08|24321.57
06:03:09|24318.53
06:03:10|24318.53
06:03:11|24318.53
06:03:12|24318.1
06:03:13|24318.1
06:03:14|24318.1
06:03:15|24318.1
06:03:16|24318.1
06:03:17|24318.52
06:03:18|24318.52
06:03:19|24318.52
06:03:20|24318.52
06:03:21|24321.44
06:03:22|24321.44
06:03:24|24320.16
06:03:24|24320.16
06:03:25|24320.16
06:03:26|24320.16
06:03:27|24320.16
06:03:28|24320.16
06:03:29|24320.16
06:03:30|24320.16
06:03:32|24320.16
06:03:32|24322.05
06:03:33|24322.05
06:03:34|24322.05
06:03:35|24322.05
06:03:37|24322.05
06:03:37|24322.05
06:03:39|24322.05
06:03:40|24328.78
06:03:40|24328.78
06:03:42|24328.78
06:03:42|24328.78
06:03:43|24331.97
06:03:44|24331.97
06:03:45|24331.97
06:03:46|24331.97
06:03:48|24331.97
06:03:48|24331.97
06:03:50|24331.97
06:03:50|24330.18
06:03:52|24330.18
06:03:52|24330.18
06:03:53|24330.18
06:03:55|24330.18
06:03:55|24330.18
06:03:57|24330.17
06:03:57|24330.17
06:03:58|24330.17
06:03:59|24330.17
06:04:00|24330.17
06:04:02|24330.17
06:04:03|24330.17
06:04:03|24330.17
06:04:05|24330.17
06:04:05|24330.17
06:04:06|24330.17
06:04:07|24330.17
06:04:08|24330.18
06:04:10|24330.18
06:04:11|24330.18
06:04:11|24330.18
06:04:12|24330.18
06:04:14|24330.18
06:04:14|24330.18
06:04:16|24330.17
06:04:17|24330.17
06:04:18|24330.17
06:04:19|24330.17
06:04:19|24330.17
06:04:21|24329.26
06:04:22|24329.26
06:04:23|24329.26
06:04:24|24329.26
06:04:25|24329.26
06:04:26|24329.26
06:04:27|24329.26
06:04:28|24329.26
06:04:29|24329.26
06:04:30|24329.26
06:04:31|24329.26
06:04:32|24329.26
06:04:33|24329.26
06:04:34|24329.19
06:04:35|24329.19
06:04:36|24329.19
06:04:37|24329.19
06:04:38|24329.19
06:04:39|24329.19
06:04:40|24329.19
06:04:41|24329.19
06:04:42|24328.03
06:04:43|24328.03
06:04:44|24328.03
06:04:46|24328.04
06:04:46|24328.04
06:04:47|24328.04
06:04:48|24328.04
06:04:49|24328.04
06:04:50|24328.04
06:04:51|24328.04
06:04:53|24328.04
06:04:53|24328.04
06:04:55|24328.04
06:04:55|24328.04
06:04:57|24328.04
06:04:58|24328.04
06:04:59|24328.04
06:05:00|24328.04
06:05:01|24328.04
06:05:02|24328.04
06:05:03|24328.04
06:05:04|24328.04
06:05:05|24328.04
06:05:06|24327.5
06:05:07|24327.5
06:05:08|24327.5
06:05:09|24327.5
06:05:10|24327.5
06:05:11|24327.5
06:05:12|24327.5
06:05:13|24327.5
06:05:14|24327.5
06:05:15|24327.5
06:05:16|24327.5
06:05:17|24327.5
06:05:18|24327.5
06:05:19|24327.5
06:05:20|24327.5
06:05:21|24327.5
06:05:22|24327.49
06:05:23|24327.49
06:05:25|24327.49
06:05:25|24327.49
06:05:26|24327.49
06:05:27|24327.49
06:05:28|24327.49
06:05:29|24327.49
06:05:30|24327.49
06:05:31|24327.49
06:05:32|24327.49
06:05:33|24327.49
06:05:34|24327.49
06:05:35|24327.49
06:05:36|24327.49
06:05:37|24324.94
06:05:38|24323.23
06:05:39|24323.23
06:05:40|24323.23
06:05:41|24323.23
06:05:42|24323.23
06:05:43|24323.23
06:05:44|24323.23
06:05:45|24323.23
06:05:47|24323.23
06:05:47|24323.23
06:05:48|24323.24
06:05:50|24323.24
06:05:51|24323.24
06:05:51|24323.24
06:05:53|24323.24
06:05:53|24320.62
06:05:55|24320.62
06:05:55|24320.62
06:05:57|24320.62
06:05:57|24320.62
06:05:59|24318.47
06:05:59|24318.47
06:06:01|24318.47
06:06:01|24318.47
06:06:02|24318.47
06:06:04|24318.47
06:06:04|24318.47
06:06:05|24318.47
06:06:07|24318.47
06:06:07|24318.47
06:06:08|24318.17
06:06:10|24318.17
06:06:11|24318.17
06:06:12|24318.17
06:06:12|24318.17
06:06:14|24318.17
06:06:14|24318.17
06:06:16|24318.17
06:06:17|24318.17
06:06:18|24318.17
06:06:19|24318.17
06:06:19|24318.17
06:06:21|24317.
06:06:22|24317.
06:06:23|24317.
06:06:24|24317.
06:06:25|24317.
06:06:25|24317.
06:06:27|24317.
06:06:28|24317.
06:06:29|24317.
06:06:30|24317.
06:06:31|24317.
06:06:31|24317.
06:06:33|24317.
06:06:34|24315.12
06:06:34|24315.12
06:06:36|24315.12
06:06:37|24315.12
06:06:38|24315.12
06:06:39|24315.12
06:06:40|24315.12
06:06:41|24315.12
06:06:42|24315.12
06:06:43|24315.12
06:06:44|24315.12
06:06:45|24315.12
06:06:46|24315.12
06:06:47|24315.12
06:06:48|24315.12
06:06:49|24315.12
06:06:50|24315.11
06:06:51|24315.11
06:06:52|24315.11
06:06:53|24315.11
06:06:54|24315.12
06:06:55|24315.12
06:06:56|24315.12
06:06:57|24315.12
06:06:58|24315.12
06:06:59|24315.12
06:07:00|24315.12
06:07:01|24315.12
06:07:02|24315.12
06:07:03|24315.12
06:07:04|24315.12
06:07:05|24315.12
06:07:06|24315.12
06:07:07|24315.12
06:07:08|24315.12
06:07:10|24319.65
06:07:10|24319.65
06:07:11|24319.65
06:07:12|24319.65
06:07:13|24319.65
06:07:14|24319.65
06:07:15|24319.65
06:07:17|24319.65
06:07:17|24316.74
06:07:18|24316.74
06:07:19|24316.74
06:07:20|24312.2
06:07:21|24312.2
06:07:22|24312.2
06:07:23|24312.2
06:07:24|24312.2
06:07:25|24312.19
06:07:27|24312.19
06:07:28|24312.19
06:07:30|24312.19
06:07:31|24312.19
06:07:32|24311.52
06:07:33|24300.09
06:07:34|24300.09
06:07:35|24307.11
06:07:35|24307.11
06:07:37|24307.11
06:07:38|24307.11
06:07:39|24307.11
06:07:40|24307.11
06:07:40|24308.88
06:07:41|24308.88
06:07:42|24308.88
06:07:44|24308.88
06:07:44|24308.88
06:07:45|24306.25
06:07:47|24306.25
06:07:47|24306.25
06:07:49|24306.25
06:07:49|24306.25
06:07:51|24306.25
06:07:52|24306.25
06:07:53|24306.25
06:07:54|24306.25
06:07:55|24306.25
06:07:56|24306.25
06:07:56|24306.25
06:07:58|24306.25
06:07:58|24307.69
06:07:59|24311.5
06:08:01|24311.5
06:08:01|24311.5
06:08:03|24311.5
06:08:04|24311.5
06:08:05|24311.5
06:08:06|24311.5
06:08:07|24311.5
06:08:08|24311.5
06:08:09|24314.68
06:08:10|24314.68
06:08:11|24314.68
06:08:12|24314.68
06:08:13|24314.68
06:08:14|24314.68
06:08:15|24312.84
06:08:16|24313.95
06:08:17|24313.07
06:08:18|24313.07
06:08:19|24313.07
06:08:21|24312.96
06:08:22|24312.96
06:08:22|24312.96
06:08:23|24312.96
06:08:24|24312.96
06:08:25|24312.96
06:08:27|24312.96
06:08:29|24312.96
06:08:29|24312.96
06:08:30|24312.96
06:08:32|24312.96
06:08:32|24312.96
06:08:33|24315.79
06:08:35|24315.79
06:08:35|24315.79
06:08:36|24315.79
06:08:38|24315.79
06:08:39|24315.79
06:08:40|24315.79
06:08:41|24315.79
06:08:41|24315.79
06:08:42|24315.79
06:08:44|24315.79
06:08:45|24315.79
06:08:45|24315.79
06:08:47|24315.79
06:08:48|24315.79
06:08:49|24315.79
06:08:50|24315.79
06:08:51|24315.79
06:08:52|24315.79
06:08:53|24315.79
06:08:54|24312.96
06:08:55|24312.96
06:08:56|24312.96
06:08:57|24312.96
06:08:58|24312.96
06:08:59|24312.96
06:09:00|24312.96
06:09:01|24318.43
06:09:02|24318.43
06:09:03|24318.43
06:09:04|24318.43
06:09:05|24318.43
06:09:06|24318.43
06:09:07|24318.43
06:09:08|24318.43
06:09:09|24315.66
06:09:10|24315.66
06:09:11|24315.66
06:09:12|24315.66
06:09:13|24315.66
06:09:14|24317.44
06:09:15|24317.44
06:09:16|24317.44
06:09:17|24317.44
06:09:18|24317.44
06:09:19|24317.44
06:09:20|24317.44
06:09:21|24317.45
06:09:22|24317.45
06:09:23|24317.45
06:09:24|24317.45
06:09:25|24317.45
06:09:26|24317.67
06:09:27|24317.67
06:09:28|24317.67
06:09:29|24317.67
06:09:31|24317.67
06:09:32|24317.67
06:09:32|24317.67
06:09:34|24317.67
06:09:35|24317.67
06:09:36|24318.98
06:09:37|24318.98
06:09:38|24318.98
06:09:39|24318.98
06:09:40|24318.98
06:09:41|24318.98
06:09:42|24318.98
06:09:43|24318.98
06:09:44|24318.98
06:09:45|24318.98
06:09:45|24318.98
06:09:47|24318.98
06:09:48|24318.98
06:09:49|24318.98
06:09:50|24318.98
06:09:51|24318.98
06:09:52|24318.98
06:09:53|24318.98
06:09:54|24318.98
06:09:55|24318.98
06:09:56|24318.98
06:09:57|24318.98
06:09:58|24317.16
06:10:00|24317.16
06:10:00|24317.16
06:10:01|24317.16
06:10:03|24317.16
06:10:03|24317.16
06:10:04|24317.16
06:10:05|24318.77
06:10:06|24318.77
06:10:08|24318.77
06:10:08|24318.78
06:10:09|24318.78
06:10:11|24318.78
06:10:11|24318.78
06:10:12|24318.87
06:10:13|24318.87
06:10:15|24318.87
06:10:16|24318.87
06:10:17|24318.87
06:10:17|24318.87
06:10:19|24318.87
06:10:20|24318.87
06:10:21|24319.08
06:10:22|24319.08
06:10:24|24319.95
06:10:25|24319.95
06:10:25|24319.95
06:10:26|24319.95
06:10:27|24319.95
06:10:29|24319.95
06:10:30|24319.95
06:10:31|24319.95
06:10:32|24319.95
06:10:33|24319.95
06:10:34|24319.95
06:10:35|24319.95
06:10:36|24319.95
06:10:37|24319.95
06:10:38|24319.95
06:10:39|24319.95
06:10:40|24319.95
06:10:41|24319.95
06:10:42|24319.95
06:10:43|24319.95
06:10:44|24319.95
06:10:45|24319.95
06:10:46|24319.95
06:10:47|24319.95
06:10:48|24319.95
06:10:49|24320.59
06:10:50|24320.59
06:10:52|24320.6
06:10:52|24320.6
06:10:53|24320.6
06:10:54|24320.6
06:10:55|24320.6
06:10:56|24320.6
06:10:57|24320.6
06:10:58|24320.6
06:10:59|24320.6
06:11:00|24320.6
06:11:01|24320.6
06:11:02|24320.6
06:11:04|24320.6
06:11:05|24320.6
06:11:06|24320.6
06:11:06|24320.6
06:11:08|24320.6
06:11:09|24320.6
06:11:10|24320.6
06:11:11|24320.96
06:11:12|24320.96
06:11:13|24320.96
06:11:13|24320.96
06:11:15|24320.96
06:11:16|24320.96
06:11:17|24323.68
06:11:18|24324.52
06:11:19|24324.52
06:11:20|24324.7
06:11:20|24324.71
06:11:22|24324.71
06:11:23|24324.71
06:11:24|24324.7
06:11:25|24324.7
06:11:26|24324.7
06:11:27|24324.7
06:11:28|24324.7
06:11:29|24324.7
06:11:30|24324.7
06:11:32|24324.7
06:11:32|24324.7
06:11:34|24324.48
06:11:35|24324.48
06:11:35|24324.48
06:11:37|24324.48
06:11:37|24324.48
06:11:38|24324.48
06:11:40|24324.48
06:11:41|24324.75
06:11:41|24324.75
06:11:42|24324.75
06:11:43|24324.75
06:11:45|24324.75
06:11:45|24324.75
06:11:46|24324.75
06:11:48|24324.77
06:11:48|24324.77
06:11:50|24324.77
06:11:50|24324.77
06:11:52|24324.91
06:11:53|24324.91
06:11:54|24324.91
06:11:55|24324.91
06:11:56|24324.91
06:11:57|24324.91
06:11:58|24324.91
06:11:59|24324.91
06:12:00|24324.91
06:12:01|24324.91
06:12:02|24324.91
06:12:03|24324.91
06:12:04|24324.91
06:12:05|24324.91
06:12:06|24325.47
06:12:07|24325.47
06:12:08|24325.47
06:12:09|24325.47
06:12:10|24324.95
06:12:11|24324.95
06:12:12|24324.95
06:12:13|24324.95
06:12:14|24324.95
06:12:15|24324.95
06:12:16|24324.95
06:12:17|24324.95
06:12:18|24324.95
06:12:19|24324.95
06:12:20|24324.95
06:12:21|24325.61
06:12:22|24325.6
06:12:23|24325.6
06:12:24|24325.6
06:12:25|24325.6
06:12:26|24325.6
06:12:27|24325.6
06:12:28|24325.6
06:12:29|24325.6
06:12:30|24325.6
06:12:32|24325.6
06:12:33|24325.6
06:12:34|24325.6
06:12:35|24325.6
06:12:37|24325.6
06:12:37|24325.6
06:12:38|24325.6
06:12:39|24325.6
06:12:40|24325.6
06:12:41|24325.6
06:12:42|24325.6
06:12:43|24325.6
06:12:44|24325.6
06:12:46|24325.6
06:12:46|24325.6
06:12:47|24325.6
06:12:48|24325.6
06:12:49|24325.6
06:12:51|24325.6
06:12:51|24325.6
06:12:52|24321.6
06:12:53|24321.6
06:12:54|24321.6
06:12:56|24321.6
06:12:56|24321.6
06:12:57|24321.6
06:12:58|24321.6
06:13:00|24321.6
06:13:00|24321.6
06:13:02|24321.6
06:13:03|24321.6
06:13:04|24321.6
06:13:05|24321.6
06:13:06|24321.6
06:13:07|24321.6
06:13:08|24321.6
06:13:09|24321.6
06:13:10|24321.6
06:13:10|24321.6
06:13:12|24321.6
06:13:12|24321.6
06:13:13|24321.6
06:13:15|24321.6
06:13:16|24321.6
06:13:16|24321.6
06:13:18|24321.6
06:13:19|24321.6
06:13:19|24321.6
06:13:21|24321.49
06:13:22|24321.49
06:13:23|24321.49
06:13:24|24321.49
06:13:24|24321.49
06:13:25|24321.49
06:13:27|24321.49
06:13:27|24321.49
06:13:29|24321.49
06:13:30|24321.49
06:13:30|24321.49
06:13:32|24321.49
06:13:34|24321.49
06:13:34|24321.49
06:13:35|24321.49
06:13:36|24321.49
06:13:37|24321.49
06:13:38|24321.49
06:13:40|24321.49
06:13:40|24321.92
06:13:41|24321.92
06:13:42|24321.92
06:13:43|24321.92
06:13:45|24321.92
06:13:45|24321.92
06:13:47|24321.92
06:13:48|24321.92
06:13:48|24322.19
06:13:49|24322.19
06:13:50|24322.19
06:13:51|24322.19
06:13:52|24322.19
06:13:53|24322.19
06:13:55|24323.41
06:13:55|24323.41
06:13:57|24323.41
06:13:57|24323.41
06:13:59|24323.41
06:13:59|24323.41
06:14:01|24323.41
06:14:02|24323.41
06:14:02|24323.41
06:14:04|24323.41
06:14:05|24323.41
06:14:06|24323.41
06:14:06|24323.41
06:14:08|24323.41
06:14:08|24323.41
06:14:09|24323.41
06:14:10|24323.41
06:14:11|24323.41
06:14:12|24323.41
06:14:14|24323.41
06:14:14|24323.41
06:14:15|24323.41
06:14:17|24323.41
06:14:18|24323.41
06:14:19|24323.41
06:14:19|24323.41
06:14:20|24326.36
06:14:22|24326.36
06:14:22|24326.36
06:14:23|24326.36
06:14:25|24326.36
06:14:25|24326.36
06:14:26|24326.36
06:14:27|24326.36
06:14:28|24326.36
06:14:29|24329.
06:14:30|24329.
06:14:31|24329.
06:14:33|24329.
06:14:34|24329.
06:14:35|24329.
06:14:36|24329.
06:14:37|24329.
06:14:39|24329.
06:14:40|24329.
06:14:40|24329.
06:14:42|24329.
06:14:43|24329.
06:14:44|24329.
06:14:45|24329.
06:14:46|24329.78
06:14:47|24329.78
06:14:48|24329.78
06:14:49|24329.78
06:14:50|24329.78
06:14:51|24329.78
06:14:52|24329.78
06:14:53|24329.78
06:14:54|24329.78
06:14:55|24329.78
06:14:56|24329.78
06:14:57|24329.78
06:14:58|24329.78
06:14:59|24329.78
06:15:00|24329.78
06:15:01|24329.78
06:15:02|24329.78
06:15:03|24329.78
06:15:04|24329.78
06:15:05|24329.78
06:15:06|24329.78
06:15:07|24329.78
06:15:08|24329.78
06:15:09|24329.78
06:15:10|24329.78
06:15:11|24329.78
06:15:12|24329.78
06:15:13|24329.78
06:15:14|24329.78
06:15:15|24329.78
06:15:16|24329.78
06:15:17|24329.78
06:15:18|24329.78
06:15:19|24329.78
06:15:20|24329.78
06:15:21|24326.27
06:15:22|24326.27
06:15:23|24326.27
06:15:24|24326.27
06:15:25|24326.27
06:15:26|24328.34
06:15:27|24328.34
06:15:28|24328.33
06:15:29|24328.33
06:15:30|24328.33
06:15:31|24328.33
06:15:32|24328.33
06:15:33|24328.33
06:15:34|24328.33
06:15:36|24328.33
06:15:36|24328.33
06:15:37|24328.33
06:15:39|24328.33
06:15:40|24328.33
06:15:40|24328.34
06:15:42|24328.34
06:15:42|24328.34
06:15:44|24328.34
06:15:45|24328.34
06:15:46|24328.34
06:15:47|24328.34
06:15:48|24328.34
06:15:49|24328.34
06:15:50|24328.34
06:15:51|24328.34
06:15:52|24328.34
06:15:53|24328.34
06:15:54|24328.34
06:15:55|24328.34
06:15:56|24328.41
06:15:57|24328.41
06:15:58|24328.41
06:15:59|24328.41
06:16:00|24328.41
06:16:01|24328.41
06:16:02|24328.4
06:16:03|24328.4
06:16:04|24328.4
06:16:05|24328.4
06:16:06|24328.4
06:16:07|24328.4
06:16:08|24328.41
06:16:09|24328.41
06:16:11|24328.41
06:16:11|24328.41
06:16:12|24328.41
06:16:13|24328.41
06:16:14|24328.41
06:16:15|24328.41
06:16:16|24328.41
06:16:17|24328.41
06:16:18|24328.41
06:16:19|24328.41
06:16:20|24329.65
06:16:21|24329.65
06:16:22|24329.65
06:16:23|24329.65
06:16:25|24329.65
06:16:25|24329.65
06:16:26|24329.65
06:16:27|24329.74
06:16:28|24329.74
06:16:30|24329.74
06:16:31|24329.74
06:16:32|24330.72
06:16:32|24330.72
06:16:33|24330.72
06:16:35|24330.72
06:16:36|24330.72
06:16:37|24330.72
06:16:38|24330.72
06:16:39|24330.72
06:16:40|24330.72
06:16:41|24330.72
06:16:42|24330.72
06:16:43|24330.72
06:16:44|24330.72
06:16:45|24330.72
06:16:46|24329.79
06:16:47|24329.79
06:16:48|24329.79
06:16:49|24329.79
06:16:50|24329.79
06:16:51|24329.79
06:16:52|24329.79
06:16:54|24329.08
06:16:54|24329.08
06:16:55|24329.08
06:16:57|24329.08
06:16:58|24329.08
06:16:59|24329.08
06:17:00|24329.08
06:17:00|24329.08
06:17:01|24329.08
06:17:02|24327.43
06:17:04|24327.43
06:17:05|24327.43
06:17:06|24327.43
06:17:06|24327.43
06:17:08|24327.43
06:17:09|24327.43
06:17:10|24327.43
06:17:11|24327.43
06:17:12|24328.91
06:17:14|24328.91
06:17:15|24328.91
06:17:16|24328.91
06:17:17|24329.07
06:17:18|24329.07
06:17:19|24329.07
06:17:20|24329.77
06:17:21|24329.77
06:17:22|24329.77
06:17:23|24329.76
06:17:24|24329.67
06:17:25|24329.67
06:17:26|24329.67
06:17:27|24329.67
06:17:28|24329.67
06:17:29|24329.67
06:17:30|24329.67
06:17:31|24329.67
06:17:32|24329.67
06:17:33|24330.2
06:17:34|24330.2
06:17:35|24330.21
06:17:36|24330.21
06:17:37|24330.2
06:17:39|24330.2
06:17:39|24330.2
06:17:40|24330.2
06:17:41|24330.2
06:17:43|24330.2
06:17:43|24330.2
06:17:45|24330.2
06:17:46|24330.2
06:17:47|24330.2
06:17:48|24330.2
06:17:49|24330.2
06:17:50|24330.2
06:17:50|24330.2
06:17:52|24330.2
06:17:53|24330.2
06:17:54|24330.31
06:17:55|24330.31
06:17:56|24330.31
06:17:57|24330.31
06:17:58|24330.31
06:17:59|24330.31
06:18:00|24330.31
06:18:01|24330.32
06:18:02|24330.32
06:18:03|24330.32
06:18:04|24330.32
06:18:06|24330.32
06:18:06|24330.32
06:18:07|24330.32
06:18:08|24330.32
06:18:09|24330.32
06:18:10|24330.32
06:18:11|24330.32
06:18:12|24330.32
06:18:13|24330.32
06:18:14|24330.32
06:18:15|24330.32
06:18:16|24330.32
06:18:17|24330.32
06:18:18|24330.32
06:18:19|24330.32
06:18:20|24330.32
06:18:21|24331.08
06:18:22|24331.08
06:18:23|24331.08
06:18:24|24331.08
06:18:25|24331.08
06:18:27|24331.08
06:18:27|24331.08
06:18:28|24331.08
06:18:29|24331.08
06:18:30|24331.08
06:18:31|24331.08
06:18:32|24331.08
06:18:33|24331.08
06:18:34|24331.08
06:18:35|24331.08
06:18:37|24331.08
06:18:38|24331.08
06:18:39|24331.08
06:18:40|24331.08
06:18:41|24334.31
06:18:42|24334.31
06:18:43|24334.31
06:18:44|24334.31
06:18:45|24334.31
06:18:46|24334.31
06:18:47|24332.91
06:18:49|24332.37
06:18:50|24332.37
06:18:50|24332.37
06:18:52|24332.37
06:18:52|24332.37
06:18:53|24332.37
06:18:57|24332.37
06:18:57|24332.37
06:18:59|24332.37
06:18:59|24332.37
06:19:01|24332.37
06:19:01|24332.37
06:19:02|24332.37
06:19:04|24332.37
06:19:05|24335.08
06:19:06|24335.08
06:19:07|24335.08
06:19:08|24335.08
06:19:09|24335.08
06:19:10|24335.08
06:19:11|24335.08
06:19:12|24335.08
06:19:13|24335.08
06:19:14|24335.08
06:19:15|24335.08
06:19:16|24332.4
06:19:17|24332.41
06:19:18|24332.41
06:19:19|24332.41
06:19:20|24332.41
06:19:21|24332.41
06:19:22|24332.41
06:19:23|24332.41
06:19:24|24332.41
06:19:25|24332.41
06:19:26|24332.4
06:19:27|24332.4
06:19:28|24332.37
06:19:29|24332.37
06:19:30|24332.37
06:19:31|24332.37
06:19:32|24332.37
06:19:33|24332.37
06:19:34|24332.37
06:19:35|24329.67
06:19:36|24329.67
06:19:37|24329.67
06:19:38|24329.67
06:19:39|24329.67
06:19:41|24329.67
06:19:41|24329.67
06:19:42|24329.67
06:19:43|24329.67
06:19:44|24329.67
06:19:45|24329.67
06:19:46|24329.67
06:19:47|24329.67
06:19:48|24329.67
06:19:49|24329.67
06:19:51|24329.67
06:19:51|24329.67
06:19:52|24329.67
06:19:53|24329.67
06:19:54|24329.67
06:19:56|24329.67
06:19:56|24329.67
06:19:57|24326.94
06:19:58|24326.94
06:19:59|24326.94
06:20:00|24326.94
06:20:01|24326.94
06:20:02|24326.94
06:20:03|24326.94
06:20:04|24326.94
06:20:06|24326.94
06:20:07|24326.94
06:20:08|24326.94
06:20:09|24326.94
06:20:10|24326.94
06:20:11|24326.94
06:20:11|24326.94
06:20:13|24326.94
06:20:14|24326.94
06:20:14|24326.94
06:20:16|24326.94
06:20:17|24326.94
06:20:18|24326.94
06:20:19|24326.94
06:20:20|24326.94
06:20:20|24326.94
06:20:22|24326.94
06:20:23|24326.94
06:20:24|24326.94
06:20:24|24326.94
06:20:25|24326.94
06:20:27|24326.94
06:20:27|24326.94
06:20:28|24326.94
06:20:29|24326.94
06:20:31|24326.94
06:20:32|24326.94
06:20:33|24326.94
06:20:34|24326.94
06:20:35|24326.94
06:20:36|24326.94
06:20:37|24326.94
06:20:37|24326.94
06:20:39|24326.94
06:20:40|24329.71
06:20:41|24329.71
06:20:42|24329.71
06:20:43|24329.71
06:20:44|24329.71
06:20:45|24329.71
06:20:46|24329.71
06:20:47|24329.71
06:20:48|24329.71
06:20:49|24329.71
06:20:50|24329.71
06:20:51|24329.71
06:20:52|24329.71
06:20:53|24329.71
06:20:54|24329.71
06:20:55|24329.71
06:20:56|24329.71
06:20:57|24329.71
06:20:58|24329.71
06:20:59|24329.71
06:21:00|24328.62
06:21:01|24328.62
06:21:02|24328.62
06:21:03|24328.62
06:21:04|24328.62
06:21:05|24328.62
06:21:06|24328.62
06:21:08|24328.62
06:21:08|24328.62
06:21:09|24328.62
06:21:10|24328.62
06:21:11|24328.62
06:21:12|24328.62
06:21:14|24328.62
06:21:14|24328.62
06:21:15|24328.62
06:21:17|24328.62
06:21:17|24328.62
06:21:19|24330.09
06:21:20|24330.09
06:21:20|24330.09
06:21:22|24330.09
06:21:22|24330.09
06:21:23|24330.09
06:21:24|24330.09
06:21:25|24330.09
06:21:26|24330.74
06:21:27|24330.74
06:21:29|24330.74
06:21:29|24330.74
06:21:30|24330.74
06:21:31|24330.74
06:21:33|24330.74
06:21:34|24330.74
06:21:34|24330.74
06:21:35|24330.74
06:21:36|24330.74
06:21:37|24330.74
06:21:39|24330.74
06:21:40|24330.74
06:21:41|24330.74
06:21:43|24330.74
06:21:43|24330.74
06:21:45|24330.74
06:21:46|24330.74
06:21:46|24330.74
06:21:47|24330.74
06:21:49|24330.74
06:21:50|24330.74
06:21:51|24330.74
06:21:52|24330.74
06:21:53|24330.74
06:21:54|24330.74
06:21:55|24330.74
06:21:56|24330.74
06:21:57|24330.74
06:21:58|24331.92
06:21:59|24331.92
06:22:00|24331.92
06:22:01|24331.92
06:22:02|24331.92
06:22:04|24331.92
06:22:05|24331.92
06:22:05|24331.92
06:22:06|24331.92
06:22:07|24331.92
06:22:08|24327.66
06:22:09|24327.66
06:22:10|24327.66
06:22:11|24327.66
06:22:12|24327.66
06:22:13|24327.66
06:22:14|24327.66
06:22:15|24327.66
06:22:16|24327.66
06:22:17|24327.66
06:22:18|24327.66
06:22:19|24327.66
06:22:20|24325.82
06:22:21|24325.82
06:22:22|24325.82
06:22:24|24325.82
06:22:24|24325.82
06:22:25|24325.82
06:22:26|24325.82
06:22:27|24325.82
06:22:29|24325.82
06:22:29|24325.82
06:22:30|24325.82
06:22:31|24325.82
06:22:32|24325.82
06:22:34|24325.82
06:22:35|24325.82
06:22:36|24325.82
06:22:37|24325.82
06:22:38|24325.82
06:22:39|24325.82
06:22:40|24325.82
06:22:41|24325.82
06:22:42|24325.82
06:22:43|24325.82
06:22:45|24325.82
06:22:46|24325.82
06:22:47|24325.82
06:22:48|24325.82
06:22:49|24325.82
06:22:50|24325.82
06:22:51|24325.82
06:22:52|24325.82
06:22:53|24325.82
06:22:54|24325.82
06:22:55|24325.82
06:22:56|24325.82
06:22:56|24325.82
06:22:57|24325.82
06:22:59|24325.82
06:23:00|24325.82
06:23:01|24325.82
06:23:01|24325.82
06:23:03|24325.82
06:23:04|24325.82
06:23:05|24325.82
06:23:06|24325.82
06:23:07|24325.82
06:23:07|24325.42
06:23:09|24325.41
06:23:10|24325.41
06:23:11|24325.41
06:23:12|24325.41
06:23:13|24325.41
06:23:14|24325.41
06:23:15|24325.41
06:23:16|24325.41
06:23:17|24325.41
06:23:18|24325.41
06:23:19|24325.41
06:23:20|24325.41
06:23:21|24325.41
06:23:23|24325.41
06:23:23|24325.41
06:23:24|24325.41
06:23:25|24325.41
06:23:26|24325.41
06:23:28|24325.41
06:23:28|24325.41
06:23:30|24325.41
06:23:30|24324.15
06:23:32|24324.15
06:23:33|24324.15
06:23:33|24324.15
06:23:34|24324.15
06:23:36|24324.15
06:23:37|24324.15
06:23:37|24324.15
06:23:38|24324.15
06:23:39|24324.19
06:23:41|24324.19
06:23:41|24324.75
06:23:42|24324.75
06:23:44|24324.75
06:23:45|24324.75
06:23:46|24324.75
06:23:47|24324.75
06:23:48|24324.75
06:23:50|24324.75
06:23:50|24324.75
06:23:52|24324.75
06:23:53|24324.75
06:23:53|24324.75
06:23:55|24324.75
06:23:56|24324.75
06:23:57|24325.08
06:23:58|24325.08
06:23:59|24325.08
06:24:00|24325.08
06:24:01|24325.08
06:24:02|24325.08
06:24:03|24325.89
06:24:04|24325.89
06:24:05|24325.89
06:24:06|24325.89
06:24:07|24325.89
06:24:08|24325.89
06:24:09|24325.89
06:24:10|24325.89
06:24:11|24325.89
06:24:12|24325.89
06:24:13|24325.89
06:24:14|24325.89
06:24:15|24325.89
06:24:16|24325.89
06:24:17|24325.9
06:24:18|24325.89
06:24:19|24325.89
06:24:20|24325.89
06:24:21|24325.89
06:24:23|24325.89
06:24:23|24325.89
06:24:24|24328.7
06:24:25|24328.7
06:24:26|24328.7
06:24:27|24328.7
06:24:28|24328.7
06:24:29|24328.7
06:24:30|24328.7
06:24:31|24328.7
06:24:32|24328.7
06:24:34|24328.7
06:24:34|24328.7
06:24:35|24328.7
06:24:36|24328.7
06:24:37|24328.7
06:24:38|24328.7
06:24:39|24331.62
06:24:40|24331.62
06:24:42|24331.62
06:24:43|24331.62
06:24:44|24331.62
06:24:45|24331.62
06:24:46|24331.62
06:24:47|24331.62
06:24:48|24332.5
06:24:49|24332.5
06:24:50|24332.5
06:24:51|24332.5
06:24:52|24332.5
06:24:53|24332.5
06:24:54|24334.9
06:24:55|24334.9
06:24:56|24334.9
06:24:57|24334.9
06:24:59|24334.9
06:24:59|24334.9
06:25:00|24334.9
06:25:01|24334.9
06:25:02|24334.9
06:25:03|24334.9
06:25:04|24334.9
06:25:05|24334.9
06:25:07|24334.9
06:25:08|24334.89
06:25:09|24334.89
06:25:10|24334.89
06:25:10|24334.89
06:25:11|24334.89
06:25:13|24337.54
06:25:13|24337.54
06:25:14|24337.54
06:25:15|24338.29
06:25:16|24338.29
06:25:17|24338.29
06:25:19|24338.29
06:25:19|24338.29
06:25:21|24338.29
06:25:22|24338.29
06:25:22|24338.29
06:25:23|24338.29
06:25:24|24338.29
06:25:26|24338.29
06:25:27|24338.29
06:25:27|24338.29
06:25:29|24338.29
06:25:30|24338.29
06:25:30|24344.63
06:25:32|24344.63
06:25:32|24344.63
06:25:33|24344.63
06:25:35|24344.63
06:25:35|24344.63
06:25:37|24344.63
06:25:37|24344.63
06:25:38|24344.63
06:25:39|24344.63
06:25:40|24344.63
06:25:42|24344.63
06:25:42|24344.63
06:25:44|24344.63
06:25:45|24344.63
06:25:46|24344.63
06:25:47|24344.63
06:25:49|24344.63
06:25:49|24344.63
06:25:50|24344.63
06:25:52|24345.65
06:25:52|24345.65
06:25:53|24345.64
06:25:54|24345.64
06:25:55|24345.64
06:25:57|24347.34
06:25:57|24347.34
06:25:58|24347.34
06:25:59|24347.34
06:26:00|24347.34
06:26:02|24347.34
06:26:02|24347.34
06:26:04|24347.33
06:26:05|24347.33
06:26:05|24347.33
06:26:06|24347.33
06:26:08|24347.33
06:26:08|24347.33
06:26:09|24347.33
06:26:11|24347.33
06:26:11|24347.33
06:26:12|24347.33
06:26:14|24347.33
06:26:14|24347.33
06:26:15|24347.33
06:26:16|24347.33
06:26:17|24347.32
06:26:19|24347.32
06:26:19|24347.32
06:26:20|24347.32
06:26:22|24347.32
06:26:22|24347.32
06:26:23|24347.32
06:26:25|24347.32
06:26:25|24347.32
06:26:26|24347.32
06:26:27|24347.32
06:26:28|24347.32
06:26:29|24347.32
06:26:31|24347.32
06:26:31|24347.32
06:26:32|24347.32
06:26:33|24347.32
06:26:34|24347.32
06:26:36|24347.32
06:26:36|24347.32
06:26:37|24347.32
06:26:38|24347.32
06:26:39|24347.32
06:26:41|24347.32
06:26:42|24347.32
06:26:42|24347.32
06:26:44|24341.11
06:26:45|24341.11
06:26:47|24341.11
06:26:48|24341.11
06:26:49|24341.11
06:26:49|24341.11
06:26:50|24341.11
06:26:51|24343.61
06:26:53|24343.61
06:26:54|24343.61
06:26:55|24343.61
06:26:56|24343.61
06:26:57|24343.61
06:26:58|24343.61
06:26:59|24343.61
06:27:00|24343.61
06:27:01|24343.61
06:27:02|24343.61
06:27:03|24343.61
06:27:04|24343.61
06:27:05|24343.61
06:27:06|24343.61
06:27:07|24343.61
06:27:08|24343.61
06:27:09|24343.61
06:27:10|24343.61
06:27:11|24339.55
06:27:12|24339.55
06:27:13|24339.55
06:27:14|24339.55
06:27:15|24338.97
06:27:16|24338.97
06:27:17|24338.97
06:27:18|24338.97
06:27:19|24338.97
06:27:20|24338.97
06:27:21|24338.97
06:27:23|24338.97
06:27:23|24338.97
06:27:24|24338.97
06:27:25|24338.97
06:27:26|24337.04
06:27:27|24337.04
06:27:29|24337.04
06:27:29|24337.04
06:27:30|24337.04
06:27:31|24337.04
06:27:32|24335.69
06:27:33|24335.69
06:27:34|24335.69
06:27:36|24335.69
06:27:36|24336.99
06:27:38|24336.98
06:27:38|24336.98
06:27:40|24336.98
06:27:41|24336.98
06:27:42|24336.98
06:27:43|24336.98
06:27:44|24336.98
06:27:45|24336.98
06:27:46|24336.98
06:27:47|24336.98
06:27:47|24336.98
06:27:49|24336.98
06:27:49|24336.98
06:27:51|24336.98
06:27:52|24336.64
06:27:53|24336.64
06:27:54|24336.64
06:27:55|24336.64
06:27:56|24337.97
06:27:57|24337.97
06:27:58|24337.97
06:27:59|24337.97
06:28:00|24337.97
06:28:01|24337.97
06:28:03|24337.97
06:28:03|24337.97
06:28:04|24337.97
06:28:06|24339.57
06:28:07|24339.57
06:28:08|24339.57
06:28:09|24339.57
06:28:09|24339.57
06:28:10|24339.57
06:28:11|24339.57
06:28:12|24339.57
06:28:14|24339.57
06:28:14|24339.57
06:28:15|24339.57
06:28:16|24339.57
06:28:18|24339.57
06:28:18|24339.57
06:28:19|24339.57
06:28:21|24339.57
06:28:22|24339.57
06:28:23|24339.57
06:28:23|24342.83
06:28:24|24347.24
06:28:25|24347.24
06:28:26|24347.3
06:28:27|24347.3
06:28:29|24347.3
06:28:30|24347.3
06:28:31|24347.3
06:28:32|24347.3
06:28:33|24347.3
06:28:34|24347.3
06:28:35|24347.3
06:28:36|24347.3
06:28:37|24347.3
06:28:38|24347.3
06:28:38|24347.3
06:28:39|24347.3
06:28:41|24347.3
06:28:42|24347.3
06:28:42|24347.3
06:28:44|24347.3
06:28:45|24347.3
06:28:45|24347.3
06:28:47|24349.55
06:28:49|24349.55
06:28:49|24350.24
06:28:51|24350.24
06:28:52|24356.6
06:28:53|24356.6
06:28:54|24356.6
06:28:54|24356.6
06:28:56|24356.6
06:28:57|24355.96
06:28:58|24355.96
06:28:59|24355.96
06:29:00|24355.96
06:29:01|24355.96
06:29:02|24355.96
06:29:03|24355.96
06:29:04|24355.96
06:29:04|24355.96
06:29:06|24355.96
06:29:07|24355.97
06:29:07|24355.97
06:29:09|24355.97
06:29:09|24355.97
06:29:11|24355.97
06:29:12|24355.97
06:29:13|24355.97
06:29:14|24355.97
06:29:14|24355.97
06:29:16|24355.97
06:29:17|24355.97
06:29:18|24355.97
06:29:19|24355.97
06:29:20|24355.97
06:29:21|24355.97
06:29:22|24357.76
06:29:23|24357.76
06:29:24|24357.76
06:29:25|24357.76
06:29:26|24357.76
06:29:27|24357.76
06:29:28|24357.76
06:29:29|24357.76
06:29:30|24357.76
06:29:31|24357.76
06:29:32|24357.76
06:29:33|24357.76
06:29:34|24357.76
06:29:35|24357.76
06:29:36|24357.76
06:29:37|24357.76
06:29:38|24357.76
06:29:39|24357.76
06:29:40|24357.76
06:29:41|24357.76
06:29:42|24357.76
06:29:43|24357.76
06:29:44|24357.76
06:29:45|24357.76
06:29:46|24357.76
06:29:47|24357.76
06:29:49|24357.76
06:29:50|24357.76
06:29:51|24357.76
06:29:52|24357.76
06:29:53|24357.76
06:29:54|24357.76
06:29:55|24357.76
06:29:56|24357.76
06:29:57|24357.76
06:29:58|24357.76
06:29:59|24357.76
06:30:00|24357.76
06:30:01|24357.76
06:30:02|24357.76
06:30:03|24357.76
06:30:04|24357.76
06:30:05|24357.76
06:30:06|24357.76
06:30:07|24357.76
06:30:08|24357.76
06:30:09|24357.76
06:30:10|24357.76
06:30:11|24357.76
06:30:12|24357.76
06:30:13|24357.76
06:30:14|24357.76
06:30:15|24357.76
06:30:16|24357.76
06:30:17|24357.76
06:30:18|24357.76
06:30:20|24357.76
06:30:21|24357.76
06:30:21|24357.76
06:30:22|24357.76
06:30:23|24357.76
06:30:24|24357.76
06:30:25|24359.36
06:30:26|24361.92
06:30:27|24361.92
06:30:28|24361.92
06:30:29|24361.92
06:30:30|24361.92
06:30:32|24361.92
06:30:32|24361.92
06:30:33|24361.92
06:30:34|24361.92
06:30:35|24361.92
06:30:37|24361.92
06:30:37|24361.92
06:30:38|24361.92
06:30:40|24361.92
06:30:40|24361.91
06:30:42|24361.91
06:30:43|24361.91
06:30:44|24361.91
06:30:45|24361.91
06:30:45|24361.91
06:30:46|24361.91
06:30:48|24358.56
06:30:49|24358.56
06:30:50|24358.55
06:30:52|24358.86
06:30:53|24358.86
06:30:54|24358.86
06:30:54|24358.86
06:30:56|24358.86
06:30:57|24358.86
06:30:58|24358.86
06:30:59|24358.86
06:30:59|24358.86
06:31:01|24358.86
06:31:02|24358.86
06:31:02|24358.86
06:31:04|24358.86
06:31:05|24358.86
06:31:06|24358.86
06:31:07|24358.86
06:31:08|24358.86
06:31:09|24358.86
06:31:10|24358.86
06:31:11|24358.86
06:31:12|24358.86
06:31:13|24358.86
06:31:14|24358.86
06:31:15|24358.86
06:31:16|24358.86
06:31:17|24358.86
06:31:18|24358.86
06:31:19|24358.86
06:31:20|24358.86
06:31:21|24358.86
06:31:22|24358.86
06:31:23|24358.86
06:31:24|24358.86
06:31:26|24358.86
06:31:26|24358.86
06:31:27|24366.24
06:31:28|24366.24
06:31:29|24366.24
06:31:31|24366.24
06:31:31|24366.24
06:31:32|24366.24
06:31:33|24366.24
06:31:34|24366.24
06:31:36|24366.24
06:31:36|24366.24
06:31:37|24366.24
06:31:38|24366.24
06:31:39|24368.6
06:31:41|24368.6
06:31:41|24368.6
06:31:43|24368.6
06:31:43|24368.6
06:31:44|24368.96
06:31:45|24368.97
06:31:53|24368.97
06:31:54|24375.24
06:31:54|24375.24
06:31:56|24375.24
06:31:57|24375.24
06:31:58|24375.24
06:31:59|24375.24
06:32:00|24375.24
06:32:01|24375.24
06:32:02|24375.24
06:32:03|24375.24
06:32:04|24372.19
06:32:05|24372.19
06:32:06|24372.18
06:32:07|24372.18
06:32:08|24372.18
06:32:09|24372.18
06:32:10|24372.19
06:32:11|24366.02
06:32:12|24366.02
06:32:13|24363.72
06:32:14|24363.72
06:32:16|24363.72
06:32:16|24363.72
06:32:18|24363.72
06:32:18|24363.72
06:32:20|24363.72
06:32:21|24363.72
06:32:21|24365.12
06:32:23|24365.12
06:32:24|24365.12
06:32:24|24365.12
06:32:26|24365.07
06:32:27|24364.06
06:32:28|24364.06
06:32:29|24364.06
06:32:30|24364.06
06:32:31|24364.06
06:32:32|24364.48
06:32:33|24364.48
06:32:33|24364.48
06:32:34|24365.21
06:32:36|24365.21
06:32:36|24365.21
06:32:37|24365.21
06:32:39|24365.21
06:32:40|24365.21
06:32:40|24365.21
06:32:42|24365.21
06:32:43|24365.21
06:32:43|24365.21
06:32:45|24365.21
06:32:45|24366.
06:32:46|24366.
06:32:48|24366.
06:32:49|24366.
06:32:50|24366.
06:32:51|24366.
06:32:53|24366.
06:32:54|24366.
06:32:55|24366.
06:32:56|24366.
06:32:57|24366.
06:32:58|24366.
06:32:59|24366.
06:33:00|24366.
06:33:01|24366.1
06:33:02|24366.02
06:33:03|24366.02
06:33:05|24366.02
06:33:05|24366.02
06:33:06|24366.02
06:33:07|24366.02
06:33:08|24366.02
06:33:09|24366.02
06:33:10|24366.02
06:33:11|24366.02
06:33:12|24366.02
06:33:13|24366.02
06:33:14|24366.02
06:33:16|24359.
06:33:17|24360.22
06:33:17|24360.22
06:33:18|24360.22
06:33:20|24363.38
06:33:21|24363.38
06:33:21|24363.38
06:33:22|24363.38
06:33:23|24364.4
06:33:24|24364.4
06:33:26|24364.4
06:33:27|24368.56
06:33:27|24368.56
06:33:28|24368.56
06:33:29|24371.
06:33:31|24371.
06:33:32|24371.
06:33:33|24371.
06:33:34|24371.
06:33:35|24371.
06:33:35|24371.
06:33:37|24371.
06:33:37|24371.
06:33:38|24371.01
06:33:40|24371.01
06:33:41|24371.01
06:33:42|24371.01
06:33:43|24371.01
06:33:44|24371.01
06:33:45|24371.01
06:33:46|24371.01
06:33:47|24372.17
06:33:48|24372.17
06:33:49|24372.17
06:33:50|24372.17
06:33:51|24372.17
06:33:52|24372.17
06:33:54|24372.16
06:33:56|24372.16
06:33:56|24372.16
06:33:57|24373.95
06:33:58|24373.95
06:33:59|24373.95
06:34:01|24373.95
06:34:02|24373.95
06:34:03|24373.95
06:34:04|24373.95
06:34:05|24378.02
06:34:06|24378.02
06:34:07|24378.02
06:34:09|24378.02
06:34:10|24377.86
06:34:10|24377.86
06:34:11|24377.86
06:34:12|24377.85
06:34:13|24377.85
06:34:15|24377.85
06:34:15|24377.85
06:34:17|24377.85
06:34:17|24377.85
06:34:19|24377.85
06:34:19|24377.85
06:34:20|24377.85
06:34:22|24377.85
06:34:22|24377.85
06:34:23|24377.85
06:34:25|24377.85
06:34:26|24377.85
06:34:27|24377.85
06:34:28|24377.85
06:34:29|24377.85
06:34:30|24377.85
06:34:31|24377.85
06:34:32|24377.85
06:34:33|24377.85
06:34:33|24377.86
06:34:35|24377.86
06:34:36|24377.86
06:34:37|24377.86
06:34:38|24377.86
06:34:38|24377.86
06:34:40|24377.86
06:34:41|24377.86
06:34:42|24377.86
06:34:42|24377.86
06:34:44|24377.86
06:34:45|24377.86
06:34:45|24377.86
06:34:46|24377.86
06:34:48|24377.86
06:34:49|24377.86
06:34:50|24377.86
06:34:50|24377.86
06:34:52|24377.86
06:34:53|24377.86
06:34:54|24377.85
06:34:56|24377.85
06:34:56|24377.85
06:34:57|24377.85
06:34:58|24377.85
06:34:59|24377.85
06:35:00|24377.85
06:35:01|24377.85
06:35:03|24377.85
06:35:04|24377.85
06:35:06|24375.02
06:35:06|24375.02
06:35:07|24375.02
06:35:08|24375.02
06:35:09|24375.02
06:35:10|24375.02
06:35:11|24375.02
06:35:13|24375.02
06:35:14|24375.02
06:35:15|24375.02
06:35:16|24375.02
06:35:17|24375.02
06:35:18|24375.02
06:35:19|24375.02
06:35:20|24375.02
06:35:21|24375.02
06:35:22|24375.02
06:35:23|24375.02
06:35:24|24375.03
06:35:25|24375.03
06:35:26|24375.03
06:35:27|24375.03
06:35:28|24375.03
06:35:30|24375.03
06:35:30|24375.03
06:35:31|24375.03
06:35:32|24375.03
06:35:34|24375.03
06:35:35|24375.03
06:35:36|24375.03
06:35:37|24375.03
06:35:37|24375.03
06:35:39|24375.03
06:35:40|24381.96
06:35:41|24381.96
06:35:42|24381.96
06:35:43|24381.96
06:35:44|24381.96
06:35:45|24381.96
06:35:46|24381.96
06:35:47|24381.96
06:35:48|24381.96
06:35:49|24381.96
06:35:50|24381.96
06:35:51|24381.96
06:35:53|24381.96
06:35:53|24381.96
06:35:54|24381.96
06:35:55|24381.96
06:35:56|24381.96
06:35:57|24381.96
06:35:58|24381.96
06:35:59|24376.59
06:36:00|24376.59
06:36:02|24376.59
06:36:03|24376.59
06:36:04|24376.59
06:36:05|24376.59
06:36:05|24376.59
06:36:07|24376.59
06:36:08|24376.59
06:36:08|24376.59
06:36:10|24376.59
06:36:10|24376.59
06:36:12|24376.59
06:36:12|24376.59
06:36:14|24376.59
06:36:15|24376.59
06:36:16|24376.59
06:36:16|24376.59
06:36:18|24379.03
06:36:19|24379.03
06:36:21|24379.03
06:36:22|24379.02
06:36:23|24379.02
06:36:24|24379.02
06:36:25|24379.02
06:36:26|24379.02
06:36:27|24379.02
06:36:28|24379.02
06:36:29|24379.02
06:36:30|24379.02
06:36:31|24379.02
06:36:31|24379.02
06:36:33|24379.02
06:36:34|24379.02
06:36:36|24379.02
06:36:37|24379.02
06:36:38|24379.02
06:36:38|24379.02
06:36:39|24379.02
06:36:41|24379.02
06:36:42|24379.21
06:36:43|24379.21
06:36:44|24379.21
06:36:45|24379.21
06:36:46|24379.21
06:36:47|24379.21
06:36:47|24379.21
06:36:48|24379.21
06:36:50|24379.21
06:36:51|24379.21
06:36:51|24379.21
06:36:53|24379.21
06:36:54|24379.21
06:36:55|24379.21
06:36:56|24385.18
06:36:57|24396.23
06:36:58|24396.23
06:36:59|24396.23
06:37:00|24396.23
06:37:00|24396.23
06:37:02|24396.23
06:37:03|24396.23
06:37:04|24398.53
06:37:04|24398.53
06:37:05|24398.53
06:37:07|24398.53
06:37:07|24398.53
06:37:09|24398.53
06:37:10|24398.53
06:37:11|24399.34
06:37:11|24399.34
06:37:13|24399.34
06:37:14|24399.34
06:37:15|24399.34
06:37:16|24399.34
06:37:17|24399.34
06:37:18|24399.34
06:37:19|24399.34
06:37:20|24399.34
06:37:20|24399.34
06:37:22|24399.34
06:37:23|24399.34
06:37:24|24399.34
06:37:25|24399.34
06:37:27|24399.34
06:37:27|24399.34
06:37:28|24399.34
06:37:29|24399.34
06:37:30|24399.34
06:37:31|24399.34
06:37:32|24399.34
06:37:33|24399.76
06:37:34|24399.76
06:37:35|24399.76
06:37:36|24399.76
06:37:37|24399.76
06:37:38|24400.
06:37:39|24407.82
06:37:41|24407.82
06:37:41|24407.82
06:37:42|24407.82
06:37:43|24407.82
06:37:44|24407.82
06:37:45|24407.82
06:37:47|24407.82
06:37:47|24407.82
06:37:49|24407.82
06:37:50|24417.89
06:37:51|24416.53
06:37:51|24416.53
06:37:53|24411.57
06:37:54|24411.57
06:37:54|24411.57
06:37:55|24411.57
06:37:56|24412.01
06:37:57|24409.4
06:37:58|24409.4
06:37:59|24409.4
06:38:01|24409.4
06:38:01|24409.4
06:38:03|24409.4
06:38:04|24409.4
06:38:05|24409.4
06:38:06|24409.4
06:38:07|24409.4
06:38:07|24409.4
06:38:09|24409.4
06:38:10|24409.4
06:38:10|24409.4
06:38:12|24409.4
06:38:12|24409.4
06:38:14|24404.66
06:38:15|24404.66
06:38:16|24404.66
06:38:17|24404.66
06:38:17|24404.66
06:38:19|24404.66
06:38:20|24404.66
06:38:21|24404.66
06:38:22|24404.66
06:38:24|24404.66
06:38:24|24404.66
06:38:25|24404.66
06:38:26|24404.66
06:38:28|24406.44
06:38:29|24405.91
06:38:30|24404.56
06:38:31|24404.56
06:38:32|24404.56
06:38:33|24404.56
06:38:34|24404.56
06:38:35|24404.56
06:38:37|24404.56
06:38:37|24405.99
06:38:38|24405.99
06:38:39|24405.99
06:38:40|24405.54
06:38:41|24405.54
06:38:42|24405.54
06:38:43|24405.54
06:38:44|24405.54
06:38:46|24405.54
06:38:46|24405.54
06:38:47|24405.54
06:38:48|24405.54
06:38:49|24405.54
06:38:50|24405.54
06:38:51|24405.54
06:38:53|24405.54
06:38:54|24405.54
06:38:54|24405.54
06:38:56|24405.54
06:38:56|24405.54
06:38:57|24405.54
06:38:58|24405.54
06:39:00|24405.54
06:39:00|24405.54
06:39:02|24405.54
06:39:03|24405.54
06:39:03|24405.54
06:39:05|24405.54
06:39:06|24405.54
06:39:06|24405.54
06:39:08|24405.54
06:39:09|24405.54
06:39:10|24405.54
06:39:11|24405.54
06:39:12|24405.54
06:39:13|24405.54
06:39:14|24405.54
06:39:15|24405.54
06:39:16|24405.54
06:39:17|24405.54
06:39:18|24405.54
06:39:19|24405.54
06:39:20|24405.54
06:39:22|24405.54
06:39:22|24401.33
06:39:23|24401.33
06:39:24|24401.33
06:39:26|24401.33
06:39:27|24407.26
06:39:27|24407.26
06:39:29|24407.26
06:39:30|24407.26
06:39:31|24407.26
06:39:32|24407.26
06:39:33|24407.26
06:39:34|24407.26
06:39:34|24407.26
06:39:36|24407.26
06:39:37|24407.26
06:39:39|24407.26
06:39:39|24407.26
06:39:41|24407.26
06:39:41|24407.26
06:39:43|24407.26
06:39:43|24407.26
06:39:45|24407.26
06:39:46|24407.26
06:39:46|24407.26
06:39:47|24407.26
06:39:48|24407.26
06:39:49|24407.26
06:39:50|24407.26
06:39:52|24407.26
06:39:53|24407.26
06:39:54|24407.26
06:39:55|24407.26
06:39:56|24407.26
06:39:57|24407.26
06:39:58|24407.26
06:39:58|24407.26
06:40:00|24407.26
06:40:01|24407.26
06:40:02|24407.26
06:40:03|24407.26
06:40:04|24407.26
06:40:05|24407.26
06:40:06|24407.26
06:40:07|24407.26
06:40:08|24407.26
06:40:09|24407.26
06:40:10|24407.26
06:40:11|24407.26
06:40:12|24407.26
06:40:13|24407.26
06:40:14|24407.26
06:40:15|24407.26
06:40:16|24407.26
06:40:17|24407.26
06:40:18|24407.26
06:40:19|24407.26
06:40:20|24407.26
06:40:21|24407.26
06:40:23|24407.26
06:40:23|24407.26
06:40:25|24407.26
06:40:26|24407.26
06:40:27|24407.26
06:40:28|24407.26
06:40:29|24407.26
06:40:29|24407.26
06:40:31|24407.26
06:40:32|24407.26
06:40:33|24407.26
06:40:34|24406.31
06:40:35|24406.31
06:40:36|24406.31
06:40:36|24406.31
06:40:38|24406.31
06:40:38|24406.31
06:40:39|24406.31
06:40:41|24406.31
06:40:41|24406.31
06:40:43|24406.31
06:40:44|24406.31
06:40:45|24406.31
06:40:46|24406.31
06:40:47|24406.31
06:40:48|24406.31
06:40:49|24406.31
06:40:50|24406.31
06:40:51|24406.31
06:40:53|24406.31
06:40:53|24406.31
06:40:54|24406.31
06:40:55|24406.31
06:40:56|24406.31
06:40:57|24406.31
06:40:58|24406.31
06:40:59|24406.31
06:41:01|24406.31
06:41:01|24406.31
06:41:02|24406.31
06:41:03|24406.31
06:41:04|24406.31
06:41:05|24406.31
06:41:06|24406.31
06:41:07|24406.31
06:41:08|24405.88
06:41:09|24405.88
06:41:10|24405.88
06:41:12|24405.88
06:41:12|24405.88
06:41:13|24405.88
06:41:14|24405.79
06:41:15|24405.79
06:41:16|24405.79
06:41:17|24405.79
06:41:18|24403.42
06:41:19|24403.42
06:41:20|24403.42
06:41:22|24403.41
06:41:22|24403.41
06:41:24|24398.56
06:41:24|24398.56
06:41:26|24398.56
06:41:27|24398.56
06:41:27|24398.56
06:41:29|24398.56
06:41:30|24398.56
06:41:31|24400.71
06:41:32|24400.71
06:41:33|24400.71
06:41:34|24400.71
06:41:35|24400.86
06:41:36|24400.86
06:41:37|24400.86
06:41:38|24400.86
06:41:39|24400.86
06:41:41|24400.86
06:41:41|24400.86
06:41:42|24400.86
06:41:43|24400.86
06:41:44|24400.86
06:41:46|24400.86
06:41:47|24400.86
06:41:48|24400.86
06:41:49|24400.86
06:41:49|24400.86
06:41:51|24400.86
06:41:52|24400.86
06:41:53|24400.86
06:41:54|24400.86
06:41:55|24400.86
06:41:56|24400.86
06:41:57|24400.86
06:41:58|24400.86
06:41:59|24400.86
06:42:00|24400.86
06:42:01|24400.86
06:42:02|24400.86
06:42:04|24400.86
06:42:04|24399.9
06:42:05|24399.9
06:42:07|24399.9
06:42:07|24399.9
06:42:09|24399.9
06:42:10|24399.9
06:42:10|24399.9
06:42:12|24399.89
06:42:12|24399.89
06:42:14|24399.89
06:42:14|24399.89
06:42:15|24399.89
06:42:17|24399.89
06:42:18|24399.89
06:42:18|24399.89
06:42:20|24399.89
06:42:20|24399.89
06:42:22|24399.89
06:42:22|24399.89
06:42:24|24399.89
06:42:24|24399.89
06:42:26|24399.89
06:42:26|24399.89
06:42:28|24399.89
06:42:29|24399.89
06:42:30|24399.89
06:42:31|24402.52
06:42:32|24402.52
06:42:33|24402.52
06:42:34|24402.52
06:42:35|24402.53
06:42:36|24400.65
06:42:37|24400.65
06:42:39|24400.65
06:42:40|24400.65
06:42:41|24399.99
06:42:42|24399.99
06:42:43|24399.99
06:42:44|24399.99
06:42:45|24399.99
06:42:46|24399.99
06:42:47|24400.64
06:42:48|24400.64
06:42:49|24403.72
06:42:50|24403.72
06:42:51|24403.72
06:42:52|24403.72
06:42:53|24403.72
06:42:54|24403.72
06:42:55|24403.72
06:42:56|24403.72
06:42:57|24403.72
06:42:58|24403.72
06:42:59|24403.72
06:43:00|24403.72
06:43:01|24403.72
06:43:03|24402.65
06:43:03|24402.65
06:43:04|24402.65
06:43:05|24402.65
06:43:06|24402.65
06:43:07|24402.65
06:43:08|24402.9
06:43:09|24402.9
06:43:10|24402.9
06:43:11|24402.9
06:43:12|24402.9
06:43:14|24403.17
06:43:14|24403.17
06:43:15|24403.17
06:43:16|24403.17
06:43:17|24403.34
06:43:18|24410.76
06:43:19|24410.76
06:43:20|24410.76
06:43:21|24410.76
06:43:22|24410.76
06:43:23|24410.76
06:43:24|24410.76
06:43:25|24410.76
06:43:27|24410.81
06:43:28|24410.81
06:43:28|24410.81
06:43:30|24410.81
06:43:31|24410.81
06:43:32|24410.81
06:43:33|24410.81
06:43:34|24410.81
06:43:35|24410.81
06:43:36|24410.81
06:43:37|24409.75
06:43:38|24409.75
06:43:39|24409.75
06:43:41|24409.75
06:43:41|24409.75
06:43:43|24409.75
06:43:43|24409.75
06:43:45|24409.75
06:43:45|24409.75
06:43:47|24409.75
06:43:48|24409.75
06:43:48|24409.74
06:43:50|24409.74
06:43:50|24409.74
06:43:52|24409.74
06:43:53|24409.74
06:43:53|24409.74
06:43:54|24409.74
06:43:56|24409.74
06:43:57|24409.74
06:43:58|24409.74
06:43:58|24409.74
06:44:00|24409.74
06:44:01|24409.74
06:44:02|24409.74
06:44:03|24409.74
06:44:04|24409.74
06:44:04|24409.74
06:44:06|24409.74
06:44:06|24409.74
06:44:08|24409.74
06:44:09|24409.74
06:44:10|24409.74
06:44:11|24409.74
06:44:11|24409.74
06:44:13|24409.74
06:44:14|24409.74
06:44:15|24409.74
06:44:16|24409.74
06:44:17|24409.74
06:44:18|24409.74
06:44:19|24409.74
06:44:20|24409.73
06:44:21|24409.73
06:44:22|24409.73
06:44:23|24409.73
06:44:24|24409.73
06:44:25|24409.73
06:44:27|24409.73
06:44:28|24409.73
06:44:29|24409.73
06:44:30|24409.73
06:44:31|24409.73
06:44:32|24409.73
06:44:33|24409.73
06:44:34|24409.73
06:44:35|24409.73
06:44:37|24409.73
06:44:38|24409.73
06:44:38|24409.73
06:44:40|24409.73
06:44:40|24409.73
06:44:41|24409.73
06:44:42|24413.27
06:44:44|24413.27
06:44:45|24413.27
06:44:46|24413.27
06:44:47|24413.27
06:44:47|24413.27
06:44:48|24413.27
06:44:49|24413.27
06:44:50|24413.27
06:44:52|24413.27
06:44:53|24413.27
06:44:54|24413.27
06:44:54|24413.27
06:44:56|24413.27
06:44:56|24414.17
06:44:57|24414.17
06:44:59|24414.17
06:44:59|24414.17
06:45:00|24414.17
06:45:02|24414.18
06:45:03|24414.18
06:45:04|24414.18
06:45:04|24414.18
06:45:06|24414.18
06:45:07|24414.18
06:45:07|24414.18
06:45:08|24415.69
06:45:10|24415.69
06:45:10|24414.22
06:45:12|24414.22
06:45:12|24414.22
06:45:13|24414.22
06:45:15|24414.22
06:45:15|24414.22
06:45:16|24414.22
06:45:18|24414.22
06:45:18|24414.22
06:45:20|24414.22
06:45:21|24414.22
06:45:21|24414.22
06:45:22|24414.22
06:45:23|24414.22
06:45:24|24414.22
06:45:26|24414.22
06:45:26|24422.5
06:45:28|24423.36
06:45:29|24432.38
06:45:31|24432.38
06:45:31|24432.38
06:45:32|24432.38
06:45:33|24432.38
06:45:35|24432.38
06:45:36|24432.38
06:45:37|24432.38
06:45:38|24432.38
06:45:39|24432.38
06:45:40|24432.38
06:45:42|24432.38
06:45:43|24432.38
06:45:44|24432.38
06:45:45|24434.32
06:45:45|24434.32
06:45:47|24434.32
06:45:48|24434.32
06:45:49|24434.32
06:45:49|24434.32
06:45:51|24434.32
06:45:52|24434.32
06:45:52|24434.32
06:45:53|24434.32
06:45:55|24434.32
06:45:56|24434.32
06:45:57|24434.36
06:45:58|24434.36
06:45:59|24434.36
06:46:00|24434.36
06:46:01|24434.36
06:46:02|24427.04
06:46:03|24427.04
06:46:05|24427.27
06:46:05|24427.27
06:46:07|24427.27
06:46:07|24427.27
06:46:09|24427.27
06:46:10|24427.27
06:46:11|24427.27
06:46:11|24427.27
06:46:12|24427.04
06:46:13|24427.04
06:46:15|24427.04
06:46:15|24424.95
06:46:16|24424.95
06:46:17|24424.95
06:46:19|24424.95
06:46:20|24424.95
06:46:21|24424.95
06:46:21|24424.95
06:46:23|24424.95
06:46:23|24424.95
06:46:24|24424.95
06:46:25|24424.95
06:46:26|24424.95
06:46:28|24424.95
06:46:29|24424.95
06:46:31|24423.24
06:46:32|24423.24
06:46:33|24423.24
06:46:34|24423.24
06:46:35|24423.24
06:46:37|24423.24
06:46:37|24423.24
06:46:38|24423.24
06:46:39|24423.24
06:46:40|24423.24
06:46:41|24423.24
06:46:42|24423.24
06:46:43|24423.24
06:46:44|24423.24
06:46:45|24423.24
06:46:46|24420.85
06:46:47|24420.85
06:46:48|24420.85
06:46:49|24420.84
06:46:50|24420.84
06:46:51|24420.84
06:46:52|24420.84
06:46:53|24420.84
06:46:54|24420.84
06:46:55|24420.84
06:46:56|24421.79
06:46:57|24421.79
06:46:58|24421.79
06:46:59|24421.79
06:47:00|24424.38
06:47:01|24424.38
06:47:02|24424.38
06:47:04|24424.38
06:47:04|24424.38
06:47:05|24424.38
06:47:06|24429.8
06:47:07|24429.8
06:47:08|24429.8
06:47:09|24439.33
06:47:10|24439.33
06:47:11|24439.33
06:47:12|24439.33
06:47:13|24444.68
06:47:14|24444.68
06:47:15|24443.34
06:47:16|24437.53
06:47:17|24437.53
06:47:18|24437.53
06:47:20|24436.
06:47:21|24436.
06:47:21|24436.
06:47:23|24436.
06:47:24|24431.63
06:47:24|24431.63
06:47:26|24431.63
06:47:26|24431.63
06:47:28|24431.63
06:47:29|24431.63
06:47:31|24431.63
06:47:32|24431.63
06:47:32|24431.63
06:47:33|24431.63
06:47:34|24431.63
06:47:36|24428.98
06:47:36|24428.98
06:47:37|24428.98
06:47:39|24428.98
06:47:40|24428.98
06:47:41|24428.98
06:47:42|24428.98
06:47:42|24428.98
06:47:44|24428.98
06:47:45|24428.98
06:47:46|24428.98
06:47:48|24428.98
06:47:48|24428.98
06:47:49|24428.98
06:47:50|24428.98
06:47:52|24428.98
06:47:53|24428.98
06:47:54|24428.97
06:47:54|24428.97
06:47:55|24428.97
06:47:56|24428.97
06:47:57|24428.97
06:47:59|24428.97
06:48:00|24428.97
06:48:00|24428.97
06:48:02|24428.97
06:48:02|24432.5
06:48:03|24432.5
06:48:05|24432.5
06:48:06|24432.5
06:48:07|24432.5
06:48:08|24432.5
06:48:09|24432.5
06:48:10|24432.5
06:48:11|24432.5
06:48:12|24430.19
06:48:13|24430.19
06:48:13|24430.04
06:48:15|24430.04
06:48:15|24430.04
06:48:17|24430.04
06:48:18|24430.04
06:48:19|24430.04
06:48:20|24430.04
06:48:20|24430.04
06:48:22|24430.04
06:48:23|24425.21
06:48:23|24425.21
06:48:25|24425.21
06:48:26|24425.21
06:48:27|24425.21
06:48:28|24425.21
06:48:29|24425.21
06:48:30|24425.21
06:48:31|24425.21
06:48:33|24425.21
06:48:34|24425.21
06:48:35|24425.21
06:48:37|24425.02
06:48:37|24425.02
06:48:38|24425.02
06:48:39|24425.02
06:48:41|24425.02
06:48:41|24425.02
06:48:42|24425.02
06:48:43|24425.
06:48:44|24425.
06:48:45|24420.11
06:48:46|24420.11
06:48:47|24416.6
06:48:48|24416.6
06:48:49|24416.6
06:48:50|24418.94
06:48:52|24418.94
06:48:53|24418.94
06:48:53|24418.94
06:48:55|24418.94
06:48:56|24418.94
06:48:57|24418.94
06:48:58|24418.94
06:48:58|24420.07
06:49:00|24420.07
06:49:00|24421.52
06:49:02|24421.52
06:49:03|24421.52
06:49:04|24421.52
06:49:04|24421.52
06:49:06|24421.52
06:49:07|24428.85
06:49:08|24428.85
06:49:09|24428.85
06:49:10|24428.85
06:49:11|24428.85
06:49:12|24428.85
06:49:13|24428.85
06:49:13|24428.85
06:49:15|24428.85
06:49:16|24428.85
06:49:17|24428.85
06:49:18|24428.85
06:49:19|24428.85
06:49:20|24428.85
06:49:20|24428.85
06:49:22|24428.85
06:49:23|24428.85
06:49:24|24428.85
06:49:25|24428.85
06:49:26|24428.85
06:49:27|24428.85
06:49:28|24425.36
06:49:29|24425.36
06:49:29|24425.36
06:49:31|24423.11
06:49:32|24423.11
06:49:34|24423.11
06:49:35|24423.11
06:49:36|24423.11
06:49:37|24423.11
06:49:38|24423.11
06:49:39|24423.11
06:49:40|24423.11
06:49:41|24423.11
06:49:42|24426.56
06:49:43|24426.56
06:49:44|24426.56
06:49:46|24426.56
06:49:47|24426.56
06:49:48|24426.56
06:49:48|24426.56
06:49:49|24426.56
06:49:50|24426.56
06:49:51|24426.55
06:49:52|24426.55
06:49:53|24426.55
06:49:54|24426.55
06:49:56|24426.55
06:49:57|24426.55
06:49:58|24426.55
06:49:59|24426.55
06:49:59|24426.55
06:50:01|24426.55
06:50:01|24426.55
06:50:03|24426.55
06:50:04|24423.53
06:50:05|24423.53
06:50:06|24423.53
06:50:07|24423.53
06:50:08|24423.53
06:50:09|24423.53
06:50:10|24423.53
06:50:11|24423.53
06:50:12|24423.53
06:50:12|24423.53
06:50:14|24421.59
06:50:15|24421.59
06:50:16|24421.59
06:50:17|24421.59
06:50:18|24418.95
06:50:19|24418.95
06:50:19|24418.95
06:50:21|24418.95
06:50:22|24418.95
06:50:22|24418.95
06:50:24|24418.94
06:50:25|24418.94
06:50:26|24418.94
06:50:27|24418.94
06:50:28|24418.94
06:50:29|24418.94
06:50:30|24418.94
06:50:31|24418.94
06:50:32|24418.94
06:50:33|24418.94
06:50:34|24418.94
06:50:36|24418.94
06:50:36|24418.94
06:50:37|24417.8
06:50:39|24414.63
06:50:40|24414.63
06:50:41|24414.63
06:50:43|24414.63
06:50:43|24414.63
06:50:45|24414.63
06:50:46|24414.63
06:50:46|24414.63
06:50:47|24414.63
06:50:49|24412.69
06:50:50|24412.69
06:50:51|24412.72
06:50:52|24412.72
06:50:53|24412.72
06:50:54|24412.72
06:50:55|24412.72
06:50:55|24412.72
06:50:57|24412.72
06:50:57|24412.72
06:50:59|24412.72
06:51:00|24412.72
06:51:01|24412.72
06:51:02|24412.72
06:51:03|24412.72
06:51:04|24412.72
06:51:05|24412.72
06:51:06|24412.72
06:51:07|24412.72
06:51:08|24412.72
06:51:09|24412.72
06:51:10|24412.72
06:51:11|24412.72
06:51:12|24412.72
06:51:13|24412.72
06:51:14|24412.72
06:51:15|24412.72
06:51:16|24412.72
06:51:17|24412.72
06:51:18|24411.51
06:51:19|24411.5
06:51:20|24411.5
06:51:21|24411.5
06:51:22|24411.5
06:51:23|24411.5
06:51:24|24411.5
06:51:25|24411.5
06:51:26|24411.5
06:51:27|24411.5
06:51:28|24411.5
06:51:29|24411.5
06:51:30|24411.5
06:51:31|24411.5
06:51:32|24411.31
06:51:34|24411.31
06:51:34|24411.31
06:51:36|24411.31
06:51:36|24411.3
06:51:38|24411.3
06:51:39|24409.97
06:51:40|24409.97
06:51:41|24409.97
06:51:42|24409.97
06:51:43|24409.97
06:51:44|24409.97
06:51:44|24409.97
06:51:46|24409.97
06:51:47|24409.97
06:51:48|24409.97
06:51:49|24409.97
06:51:50|24409.97
06:51:51|24409.97
06:51:52|24409.96
06:51:53|24409.96
06:51:55|24409.96
06:51:55|24409.96
06:51:56|24409.96
06:51:57|24409.96
06:51:58|24409.96
06:51:59|24409.96
06:52:00|24409.96
06:52:01|24409.96
06:52:03|24404.81
06:52:04|24404.81
06:52:05|24404.81
06:52:05|24404.81
06:52:06|24404.81
06:52:07|24404.81
06:52:09|24404.81
06:52:10|24404.81
06:52:10|24404.81
06:52:11|24404.81
06:52:12|24404.81
06:52:13|24404.81
06:52:15|24404.81
06:52:16|24404.81
06:52:17|24404.81
06:52:18|24404.81
06:52:19|24404.81
06:52:19|24406.18
06:52:21|24406.18
06:52:22|24406.18
06:52:23|24406.18
06:52:23|24406.18
06:52:24|24406.18
06:52:26|24406.18
06:52:27|24406.18
06:52:28|24406.18
06:52:28|24406.18
06:52:30|24406.18
06:52:31|24406.18
06:52:32|24406.18
06:52:32|24406.18
06:52:33|24406.18
06:52:35|24406.18
06:52:37|24406.18
06:52:38|24406.18
06:52:39|24406.18
06:52:40|24406.18
06:52:41|24406.18
06:52:43|24406.18
06:52:43|24406.18
06:52:44|24406.18
06:52:45|24406.18
06:52:46|24402.23
06:52:47|24402.23
06:52:49|24402.23
06:52:50|24402.23
06:52:51|24402.23
06:52:52|24402.23
06:52:53|24402.23
06:52:54|24402.23
06:52:55|24402.23
06:52:56|24402.23
06:52:57|24402.23
06:52:58|24402.23
06:52:59|24402.23
06:53:00|24402.23
06:53:01|24402.23
06:53:02|24402.23
06:53:03|24402.23
06:53:04|24402.23
06:53:05|24402.23
06:53:06|24404.35
06:53:07|24402.93
06:53:08|24403.8
06:53:09|24403.8
06:53:10|24404.49
06:53:11|24403.81
06:53:12|24403.81
06:53:13|24403.81
06:53:14|24403.81
06:53:15|24403.81
06:53:16|24403.81
06:53:17|24403.81
06:53:18|24403.81
06:53:19|24403.81
06:53:20|24403.81
06:53:21|24403.81
06:53:22|24403.81
06:53:23|24403.81
06:53:24|24403.81
06:53:25|24403.81
06:53:26|24403.81
06:53:27|24405.8
06:53:28|24405.81
06:53:29|24405.8
06:53:30|24403.37
06:53:31|24403.37
06:53:32|24403.37
06:53:33|24403.37
06:53:34|24403.37
06:53:35|24403.4
06:53:37|24403.4
06:53:37|24402.
06:53:38|24402.
06:53:40|24402.01
06:53:41|24402.01
06:53:41|24402.01
06:53:42|24402.01
06:53:44|24402.01
06:53:45|24402.01
06:53:46|24402.01
06:53:47|24402.01
06:53:48|24402.01
06:53:49|24401.99
06:53:50|24401.99
06:53:51|24401.99
06:53:52|24401.99
06:53:53|24401.99
06:53:54|24401.99
06:53:55|24401.99
06:53:56|24401.99
06:53:57|24401.99
06:53:58|24401.99
06:53:59|24401.99
06:54:00|24401.99
06:54:01|24400.93
06:54:02|24400.93
06:54:03|24400.93
06:54:04|24400.93
06:54:05|24400.93
06:54:06|24400.6
06:54:07|24400.61
06:54:08|24400.61
06:54:09|24400.61
06:54:10|24400.61
06:54:11|24400.61
06:54:12|24400.61
06:54:13|24400.61
06:54:14|24400.6
06:54:15|24400.6
06:54:16|24400.6
06:54:17|24400.6
06:54:18|24400.6
06:54:19|24400.6
06:54:20|24400.6
06:54:21|24400.6
06:54:24|24400.6
06:54:24|24400.6
06:54:25|24400.6
06:54:27|24400.6
06:54:28|24400.6
06:54:29|24400.6
06:54:30|24400.6
06:54:31|24400.6
06:54:32|24400.29
06:54:33|24400.29
06:54:34|24400.29
06:54:36|24400.29
06:54:37|24400.29
06:54:37|24400.29
06:54:39|24400.28
06:54:39|24400.28
06:54:41|24400.28
06:54:42|24400.28
06:54:43|24400.28
06:54:44|24400.28
06:54:45|24400.28
06:54:46|24400.28
06:54:47|24400.28
06:54:48|24400.28
06:54:49|24400.29
06:54:50|24400.29
06:54:51|24400.29
06:54:52|24400.29
06:54:53|24400.29
06:54:54|24400.29
06:54:55|24400.29
06:54:56|24400.29
06:54:57|24400.29
06:54:58|24400.29
06:54:59|24400.29
06:55:00|24400.29
06:55:01|24400.29
06:55:02|24400.29
06:55:04|24400.29
06:55:04|24400.29
06:55:05|24400.29
06:55:06|24398.36
06:55:08|24398.36
06:55:08|24398.36
06:55:09|24398.36
06:55:10|24398.36
06:55:12|24398.36
06:55:13|24398.36
06:55:14|24398.36
06:55:15|24398.36
06:55:15|24398.36
06:55:17|24398.36
06:55:18|24398.36
06:55:19|24398.36
06:55:20|24401.02
06:55:21|24401.02
06:55:21|24401.02
06:55:23|24401.02
06:55:23|24401.02
06:55:25|24401.02
06:55:25|24401.01
06:55:26|24401.01
06:55:28|24401.01
06:55:29|24401.01
06:55:30|24401.01
06:55:31|24401.01
06:55:32|24401.02
06:55:33|24401.02
06:55:34|24401.02
06:55:35|24401.02
06:55:36|24401.02
06:55:37|24401.02
06:55:39|24401.02
06:55:40|24401.02
06:55:41|24400.51
06:55:42|24400.51
06:55:43|24400.51
06:55:44|24400.51
06:55:45|24401.68
06:55:46|24401.68
06:55:47|24401.68
06:55:48|24401.68
06:55:49|24401.68
06:55:50|24401.68
06:55:51|24401.68
06:55:52|24401.68
06:55:54|24401.68
06:55:54|24401.68
06:55:55|24401.68
06:55:56|24401.68
06:55:57|24401.68
06:55:58|24401.68
06:55:59|24401.68
06:56:00|24401.68
06:56:01|24401.68
06:56:02|24401.68
06:56:03|24401.68
06:56:04|24401.68
06:56:05|24401.68
06:56:06|24401.68
06:56:07|24401.68
06:56:08|24401.68
06:56:09|24401.68
06:56:10|24401.68
06:56:12|24401.68
06:56:12|24401.68
06:56:13|24401.68
06:56:14|24400.55
06:56:15|24398.99
06:56:16|24398.99
06:56:17|24398.99
06:56:18|24398.99
06:56:19|24398.99
06:56:20|24398.99
06:56:22|24398.99
06:56:23|24398.99
06:56:23|24398.99
06:56:25|24398.99
06:56:26|24398.99
06:56:26|24398.99
06:56:27|24398.99
06:56:29|24398.99
06:56:29|24398.99
06:56:31|24398.99
06:56:32|24398.99
06:56:33|24398.99
06:56:33|24398.99
06:56:34|24397.77
06:56:35|24397.77
06:56:37|24397.77
06:56:37|24397.77
06:56:38|24400.3
06:56:40|24400.3
06:56:41|24400.3
06:56:41|24400.3
06:56:42|24400.3
06:56:44|24400.3
06:56:45|24400.3
06:56:45|24400.3
06:56:47|24400.35
06:56:47|24400.35
06:56:49|24400.35
06:56:51|24400.35
06:56:52|24400.35
06:56:52|24400.35
06:56:54|24400.35
06:56:54|24400.35
06:56:56|24400.35
06:56:57|24400.35
06:56:58|24400.35
06:56:58|24400.35
06:56:59|24400.35
06:57:01|24399.77
06:57:02|24398.86
06:57:03|24398.86
06:57:04|24397.18
06:57:05|24397.18
06:57:06|24397.18
06:57:07|24397.18
06:57:08|24397.18
06:57:09|24397.18
06:57:10|24397.18
06:57:11|24397.18
06:57:12|24397.18
06:57:13|24397.18
06:57:14|24397.88
06:57:15|24397.88
06:57:17|24397.88
06:57:17|24397.88
06:57:18|24397.88
06:57:19|24397.88
06:57:20|24397.88
06:57:22|24397.88
06:57:23|24397.88
06:57:23|24397.88
06:57:24|24397.88
06:57:26|24397.88
06:57:26|24397.88
06:57:28|24397.88
06:57:29|24397.88
06:57:30|24397.88
06:57:30|24397.88
06:57:32|24397.88
06:57:33|24397.88
06:57:33|24397.88
06:57:34|24397.88
06:57:36|24397.88
06:57:37|24397.88
06:57:38|24397.88
06:57:39|24397.88
06:57:41|24397.88
06:57:42|24397.88
06:57:42|24397.88
06:57:43|24397.88
06:57:45|24397.88
06:57:46|24397.88
06:57:47|24397.88
06:57:48|24397.88
06:57:49|24397.88
06:57:51|24397.88
06:57:51|24397.88
06:57:52|24397.88
06:57:53|24397.88
06:57:54|24397.88
06:57:55|24397.88
06:57:56|24397.88
06:57:57|24397.88
06:57:58|24397.88
06:58:00|24400.18
06:58:00|24400.18
06:58:01|24400.18
06:58:02|24400.18
06:58:04|24400.18
06:58:04|24400.18
06:58:05|24400.18
06:58:07|24400.18
06:58:08|24400.18
06:58:09|24400.18
06:58:10|24400.18
06:58:11|24400.18
06:58:13|24400.18
06:58:13|24400.18
06:58:14|24400.18
06:58:15|24400.18
06:58:16|24400.18
06:58:18|24400.18
06:58:19|24400.18
06:58:20|24400.18
06:58:21|24400.18
06:58:22|24400.18
06:58:23|24400.18
06:58:24|24400.18
06:58:25|24400.18
06:58:26|24400.18
06:58:27|24400.18
06:58:28|24400.18
06:58:29|24400.18
06:58:30|24400.17
06:58:31|24400.17
06:58:32|24400.17
06:58:33|24400.17
06:58:34|24400.17
06:58:35|24400.17
06:58:36|24400.55
06:58:37|24400.55
06:58:38|24400.55
06:58:39|24400.55
06:58:41|24400.55
06:58:41|24400.55
06:58:42|24400.55
06:58:44|24400.88
06:58:44|24400.88
06:58:45|24400.88
06:58:47|24400.88
06:58:48|24400.88
06:58:49|24400.88
06:58:50|24400.88
06:58:51|24400.88
06:58:52|24400.88
06:58:53|24400.88
06:58:54|24400.88
06:58:56|24400.88
06:58:56|24400.88
06:58:58|24400.88
06:58:58|24400.88
06:58:59|24400.88
06:59:01|24400.88
06:59:02|24400.88
06:59:02|24400.88
06:59:03|24401.68
06:59:05|24401.68
06:59:06|24401.68
06:59:06|24401.68
06:59:08|24401.68
06:59:09|24401.68
06:59:10|24401.68
06:59:11|24401.68
06:59:12|24403.26
06:59:13|24403.26
06:59:14|24403.26
06:59:15|24403.26
06:59:16|24403.26
06:59:17|24403.26
06:59:18|24403.26
06:59:19|24403.26
06:59:20|24403.26
06:59:22|24403.26
06:59:22|24403.26
06:59:23|24403.26
06:59:24|24403.26
06:59:25|24403.26
06:59:26|24403.26
06:59:27|24403.26
06:59:28|24403.26
06:59:29|24403.26
06:59:30|24403.26
06:59:31|24403.26
06:59:32|24397.88
06:59:33|24397.88
06:59:34|24397.88
06:59:35|24397.88
06:59:36|24397.88
06:59:37|24397.88
06:59:38|24397.88
06:59:39|24397.88
06:59:41|24397.88
06:59:42|24397.88
06:59:43|24397.88
06:59:44|24397.88
06:59:45|24397.88
06:59:46|24397.88
06:59:48|24397.88
06:59:49|24390.6
06:59:50|24390.6
06:59:51|24390.6
06:59:52|24390.6
06:59:53|24390.6
06:59:54|24390.6
06:59:55|24390.6
06:59:57|24390.6
06:59:57|24390.6
06:59:59|24390.6
07:00:00|24390.6
07:00:01|24390.6
07:00:02|24395.5
07:00:03|24395.5
07:00:04|24395.5
07:00:05|24395.5
07:00:06|24400.15
07:00:07|24400.15
07:00:08|24400.15
07:00:09|24395.91
07:00:10|24395.91
07:00:12|24395.85
07:00:12|24395.85
07:00:13|24397.12
07:00:14|24397.12
07:00:15|24397.12
07:00:16|24397.12
07:00:17|24397.12
07:00:18|24398.09
07:00:19|24398.09
07:00:20|24398.08
07:00:21|24397.28
07:00:22|24395.55
07:00:23|24395.65
07:00:24|24395.65
07:00:25|24395.65
07:00:27|24395.65
07:00:27|24395.65
07:00:28|24394.2
07:00:29|24394.2
07:00:30|24394.2
07:00:31|24394.2
07:00:32|24394.2
07:00:34|24394.2
07:00:34|24394.2
07:00:35|24394.2
07:00:36|24394.2
07:00:38|24395.32
07:00:39|24395.53
07:00:39|24395.53
07:00:41|24395.53
07:00:42|24395.53
07:00:43|24395.53
07:00:44|24395.53
07:00:45|24395.53
07:00:46|24395.53
07:00:47|24395.53
07:00:48|24395.53
07:00:49|24395.53
07:00:50|24395.53
07:00:52|24395.53
07:00:52|24395.53
07:00:54|24395.53
07:00:54|24395.53
07:00:56|24395.53
07:00:56|24395.53
07:00:58|24391.73
07:00:59|24391.73
07:01:00|24391.73
07:01:01|24391.73
07:01:02|24391.73
07:01:03|24391.73
07:01:04|24391.73
07:01:06|24391.73
07:01:07|24391.73
07:01:07|24384.65
07:01:09|24384.65
07:01:09|24384.65
07:01:11|24384.65
07:01:11|24384.65
07:01:13|24384.65
07:01:14|24384.38
07:01:14|24384.38
07:01:15|24384.38
07:01:17|24384.38
07:01:18|24384.38
07:01:19|24384.38
07:01:19|24384.38
07:01:20|24384.38
07:01:22|24384.38
07:01:22|24384.38
07:01:24|24384.38
07:01:25|24384.38
07:01:26|24384.38
07:01:27|24384.38
07:01:28|24384.38
07:01:29|24384.38
07:01:30|24384.38
07:01:31|24384.38
07:01:31|24384.38
07:01:32|24384.38
07:01:34|24384.38
07:01:35|24384.38
07:01:36|24382.45
07:01:37|24382.45
07:01:38|24382.45
07:01:38|24382.45
07:01:40|24382.45
07:01:41|24382.45
07:01:42|24382.45
07:01:42|24382.45
07:01:44|24382.45
07:01:45|24382.45
07:01:47|24382.45
07:01:47|24377.21
07:01:48|24377.21
07:01:50|24377.21
07:01:51|24377.21
07:01:51|24377.21
07:01:53|24389.01
07:01:54|24390.58
07:01:56|24390.58
07:01:56|24390.58
07:01:58|24390.57
07:01:58|24390.57
07:02:00|24389.17
07:02:01|24389.17
07:02:02|24389.16
07:02:03|24389.16
07:02:04|24389.16
07:02:06|24389.16
07:02:06|24389.16
07:02:07|24389.16
07:02:08|24389.16
07:02:09|24389.16
07:02:10|24389.16
07:02:11|24389.16
07:02:12|24389.16
07:02:13|24389.16
07:02:14|24389.16
07:02:15|24389.16
07:02:16|24389.16
07:02:17|24389.16
07:02:18|24389.16
07:02:19|24389.16
07:02:20|24389.16
07:02:22|24387.42
07:02:22|24387.42
07:02:23|24387.42
07:02:24|24387.42
07:02:25|24387.42
07:02:27|24387.42
07:02:27|24387.42
07:02:28|24387.42
07:02:29|24387.42
07:02:30|24387.42
07:02:31|24387.42
07:02:32|24387.42
07:02:33|24387.42
07:02:34|24387.42
07:02:35|24387.42
07:02:36|24387.42
07:02:38|24387.42
07:02:38|24387.42
07:02:39|24387.42
07:02:40|24387.42
07:02:41|24387.42
07:02:42|24385.13
07:02:43|24385.13
07:02:44|24385.13
07:02:45|24385.13
07:02:46|24387.42
07:02:47|24387.42
07:02:49|24387.42
07:02:49|24387.42
07:02:51|24387.42
07:02:52|24387.42
07:02:52|24387.42
07:02:53|24387.42
07:02:55|24387.42
07:02:56|24387.42
07:02:57|24387.42
07:02:58|24387.42
07:02:59|24387.42
07:02:59|24387.42
07:03:01|24387.42
07:03:02|24387.42
07:03:04|24387.42
07:03:04|24387.42
07:03:06|24387.42
07:03:07|24383.63
07:03:08|24383.63
07:03:09|24383.63
07:03:10|24383.64
07:03:11|24383.64
07:03:12|24383.64
07:03:13|24383.64
07:03:14|24383.64
07:03:15|24383.64
07:03:16|24383.64
07:03:17|24383.64
07:03:18|24383.64
07:03:19|24383.64
07:03:20|24388.76
07:03:21|24388.76
07:03:22|24388.76
07:03:23|24388.76
07:03:24|24388.76
07:03:25|24388.76
07:03:26|24388.76
07:03:27|24388.76
07:03:28|24388.76
07:03:29|24388.76
07:03:30|24388.76
07:03:31|24388.76
07:03:32|24388.76
07:03:33|24388.76
07:03:34|24388.76
07:03:35|24388.76
07:03:36|24388.76
07:03:37|24388.76
07:03:38|24388.76
07:03:39|24388.76
07:03:40|24388.76
07:03:42|24388.76
07:03:43|24388.76
07:03:43|24388.76
07:03:45|24388.76
07:03:46|24390.09
07:03:47|24390.09
07:03:48|24390.09
07:03:48|24390.09
07:03:50|24390.09
07:03:51|24390.09
07:03:52|24390.09
07:03:54|24390.09
07:03:55|24390.09
07:03:56|24390.09
07:03:56|24390.09
07:03:57|24390.09
07:03:58|24390.09
07:04:00|24390.09
07:04:01|24390.09
07:04:02|24390.09
07:04:02|24390.09
07:04:03|24390.09
07:04:05|24390.09
07:04:06|24390.09
07:04:07|24390.1
07:04:08|24390.1
07:04:08|24390.1
07:04:10|24390.1
07:04:11|24390.1
07:04:12|24390.1
07:04:13|24390.1
07:04:14|24390.1
07:04:15|24390.1
07:04:15|24390.1
07:04:17|24390.1
07:04:17|24390.1
07:04:19|24387.73
07:04:20|24387.73
07:04:20|24387.73
07:04:21|24387.73
07:04:23|24387.73
07:04:23|24387.73
07:04:25|24387.73
07:04:26|24387.73
07:04:27|24387.73
07:04:28|24387.73
07:04:29|24387.73
07:04:30|24387.73
07:04:31|24387.73
07:04:32|24387.73
07:04:33|24387.73
07:04:34|24387.73
07:04:35|24387.73
07:04:36|24387.73
07:04:37|24387.73
07:04:38|24387.73
07:04:39|24387.73
07:04:40|24387.73
07:04:41|24387.73
07:04:41|24387.74
07:04:43|24387.74
07:04:44|24387.74
07:04:45|24387.74
07:04:46|24387.74
07:04:47|24387.74
07:04:48|24387.74
07:04:50|24387.74
07:04:50|24387.74
07:04:51|24387.74
07:04:52|24387.74
07:04:53|24387.74
07:04:54|24387.74
07:04:55|24387.74
07:04:56|24387.74
07:04:57|24387.74
07:04:59|24387.74
07:04:59|24387.74
07:05:01|24387.74
07:05:02|24387.73
07:05:03|24387.73
07:05:04|24387.71
07:05:05|24387.71
07:05:05|24387.71
07:05:07|24387.71
07:05:07|24387.71
07:05:09|24387.71
07:05:10|24387.71
07:05:11|24387.71
07:05:12|24387.71
07:05:14|24387.71
07:05:14|24387.71
07:05:15|24387.72
07:05:16|24387.72
07:05:17|24387.72
07:05:18|24387.72
07:05:19|24387.72
07:05:20|24387.72
07:05:21|24387.72
07:05:23|24387.72
07:05:24|24387.72
07:05:25|24387.72
07:05:26|24387.72
07:05:27|24387.72
07:05:28|24387.72
07:05:29|24402.67
07:05:30|24406.53
07:05:31|24409.2
07:05:32|24413.43
07:05:33|24413.43
07:05:34|24413.43
07:05:35|24413.43
07:05:36|24413.43
07:05:37|24413.43
07:05:38|24413.43
07:05:39|24413.43
07:05:40|24413.43
07:05:41|24413.43
07:05:42|24413.43
07:05:42|24413.43
07:05:44|24413.43
07:05:45|24413.43
07:05:45|24413.43
07:05:47|24413.43
07:05:48|24413.43
07:05:50|24413.43
07:05:50|24412.29
07:05:51|24414.38
07:05:52|24414.38
07:05:53|24414.38
07:05:54|24414.38
07:05:55|24414.38
07:05:56|24414.38
07:05:58|24414.38
07:05:59|24414.38
07:06:00|24410.35
07:06:01|24410.35
07:06:02|24410.35
07:06:03|24410.35
07:06:03|24410.35
07:06:04|24410.35
07:06:06|24410.35
07:06:07|24410.35
07:06:07|24410.35
07:06:09|24410.35
07:06:10|24410.35
07:06:11|24410.35
07:06:12|24410.35
07:06:12|24410.35
07:06:14|24410.35
07:06:15|24410.35
07:06:16|24414.13
07:06:17|24414.13
07:06:18|24414.13
07:06:19|24414.13
07:06:20|24414.13
07:06:21|24414.13
07:06:22|24414.13
07:06:23|24414.13
07:06:24|24414.12
07:06:25|24414.12
07:06:26|24414.12
07:06:27|24414.12
07:06:28|24414.12
07:06:29|24414.12
07:06:30|24414.12
07:06:31|24414.12
07:06:32|24414.12
07:06:33|24414.12
07:06:34|24414.12
07:06:35|24414.12
07:06:36|24414.12
07:06:37|24415.52
07:06:38|24415.52
07:06:39|24415.52
07:06:40|24415.52
07:06:41|24415.52
07:06:42|24415.52
07:06:44|24415.52
07:06:44|24415.52
07:06:45|24415.52
07:06:46|24415.52
07:06:47|24415.52
07:06:49|24415.52
07:06:49|24415.07
07:06:50|24415.07
07:06:52|24415.07
07:06:53|24415.07
07:06:54|24415.07
07:06:55|24415.07
07:06:55|24415.07
07:06:57|24415.91
07:06:58|24415.91
07:06:59|24415.91
07:07:00|24413.81
07:07:01|24413.81
07:07:02|24413.81
07:07:03|24413.81
07:07:04|24413.81
07:07:05|24413.81
07:07:07|24413.81
07:07:07|24413.81
07:07:08|24413.81
07:07:09|24413.81
07:07:11|24414.13
07:07:12|24414.14
07:07:13|24414.14
07:07:13|24414.14
07:07:15|24414.14
07:07:16|24414.14
07:07:16|24414.14
07:07:17|24414.14
07:07:19|24414.14
07:07:20|24414.14
07:07:21|24414.14
07:07:22|24414.14
07:07:23|24414.14
07:07:23|24414.14
07:07:24|24414.14
07:07:26|24414.14
07:07:27|24414.14
07:07:28|24414.14
07:07:29|24414.14
07:07:30|24414.14
07:07:31|24414.14
07:07:32|24414.14
07:07:33|24414.14
07:07:34|24414.14
07:07:35|24414.48
07:07:35|24414.48
07:07:37|24414.48
07:07:37|24414.48
07:07:39|24414.48
07:07:40|24414.47
07:07:41|24414.47
07:07:42|24414.47
07:07:43|24414.47
07:07:44|24414.47
07:07:45|24414.47
07:07:46|24414.47
07:07:47|24414.47
07:07:48|24414.47
07:07:48|24414.47
07:07:50|24414.47
07:07:51|24414.47
07:07:53|24414.47
07:07:53|24414.47
07:07:55|24414.47
07:07:56|24414.47
07:07:57|24414.47
07:07:58|24414.47
07:07:59|24414.47
07:08:01|24414.47
07:08:01|24414.47
07:08:02|24414.47
07:08:04|24414.47
07:08:05|24414.47
07:08:06|24414.47
07:08:07|24414.47
07:08:08|24414.47
07:08:09|24414.47
07:08:10|24414.47
07:08:11|24414.47
07:08:12|24414.48
07:08:13|24414.48
07:08:14|24414.48
07:08:15|24414.48
07:08:16|24414.48
07:08:17|24414.48
07:08:18|24414.48
07:08:19|24414.48
07:08:20|24414.48
07:08:21|24414.48
07:08:22|24415.9
07:08:23|24415.9
07:08:24|24415.9
07:08:25|24415.9
07:08:26|24415.9
07:08:27|24415.9
07:08:28|24417.7
07:08:29|24417.7
07:08:30|24417.7
07:08:31|24416.62
07:08:32|24416.62
07:08:33|24416.62
07:08:34|24416.61
07:08:35|24416.61
07:08:36|24416.81
07:08:37|24416.81
07:08:38|24416.81
07:08:39|24416.81
07:08:40|24416.8
07:08:42|24416.8
07:08:42|24416.82
07:08:43|24416.83
07:08:44|24416.83
07:08:45|24416.83
07:08:47|24416.83
07:08:47|24416.83
07:08:48|24416.83
07:08:50|24416.82
07:08:51|24416.82
07:08:52|24416.82
07:08:52|24416.82
07:08:53|24416.82
07:08:55|24416.82
07:08:56|24416.82
07:08:57|24416.82
07:08:58|24416.82
07:08:59|24416.82
07:09:00|24416.82
07:09:01|24416.82
07:09:02|24416.82
07:09:03|24416.82
07:09:04|24416.82
07:09:05|24416.82
07:09:06|24416.82
07:09:07|24416.82
07:09:09|24416.82
07:09:10|24416.82
07:09:11|24416.83
07:09:12|24416.83
07:09:12|24416.83
07:09:14|24416.83
07:09:15|24416.83
07:09:16|24416.83
07:09:17|24416.82
07:09:18|24416.82
07:09:19|24416.82
07:09:20|24416.82
07:09:21|24416.82
07:09:22|24416.82
07:09:23|24416.82
07:09:24|24416.82
07:09:25|24416.82
07:09:26|24416.82
07:09:27|24416.82
07:09:28|24416.82
07:09:30|24416.82
07:09:30|24416.82
07:09:32|24416.82
07:09:33|24416.82
07:09:34|24416.82
07:09:35|24416.82
07:09:36|24416.83
07:09:36|24416.83
07:09:37|24416.83
07:09:39|24416.83
07:09:40|24416.83
07:09:40|24416.83
07:09:42|24416.83
07:09:42|24416.83
07:09:43|24416.83
07:09:44|24409.04
07:09:46|24409.04
07:09:47|24413.23
07:09:47|24413.23
07:09:49|24413.23
07:09:49|24413.23
07:09:51|24411.88
07:09:52|24411.88
07:09:53|24411.88
07:09:54|24411.88
07:09:55|24411.88
07:09:56|24411.88
07:09:57|24411.88
07:09:58|24411.88
07:09:59|24411.89
07:10:00|24411.88
07:10:01|24411.89
07:10:02|24411.89
07:10:04|24411.89
07:10:04|24411.89
07:10:05|24411.89
07:10:07|24411.89
07:10:08|24413.25
07:10:09|24413.25
07:10:10|24413.24
07:10:10|24413.24
07:10:12|24413.24
07:10:13|24413.24
07:10:14|24413.24
07:10:15|24413.24
07:10:16|24413.24
07:10:17|24413.24
07:10:18|24413.24
07:10:19|24413.24
07:10:20|24413.24
07:10:21|24413.24
07:10:22|24413.24
07:10:23|24413.24
07:10:24|24413.24
07:10:25|24413.24
07:10:26|24413.24
07:10:27|24413.24
07:10:28|24413.24
07:10:29|24413.24
07:10:30|24413.24
07:10:31|24413.24
07:10:32|24413.24
07:10:33|24413.24
07:10:34|24413.24
07:10:35|24413.24
07:10:36|24413.24
07:10:37|24413.24
07:10:38|24413.24
07:10:39|24413.24
07:10:40|24413.24
07:10:41|24413.24
07:10:42|24413.24
07:10:43|24413.24
07:10:44|24413.24
07:10:45|24413.24
07:10:47|24413.24
07:10:47|24413.24
07:10:48|24413.25
07:10:49|24413.25
07:10:50|24413.25
07:10:52|24413.25
07:10:53|24413.25
07:10:54|24413.25
07:10:55|24413.25
07:10:57|24413.25
07:10:57|24413.25
07:10:59|24413.25
07:10:59|24413.24
07:11:01|24413.24
07:11:02|24413.24
07:11:03|24413.24
07:11:04|24413.24
07:11:05|24413.24
07:11:06|24413.24
07:11:08|24413.24
07:11:09|24413.24
07:11:10|24413.24
07:11:11|24413.24
07:11:12|24413.24
07:11:13|24413.24
07:11:13|24413.24
07:11:14|24413.24
07:11:16|24413.24
07:11:17|24413.24
07:11:17|24413.24
07:11:18|24413.24
07:11:19|24413.24
07:11:21|24413.24
07:11:22|24413.24
07:11:22|24413.24
07:11:24|24413.24
07:11:24|24413.24
07:11:25|24413.24
07:11:27|24413.24
07:11:28|24413.24
07:11:29|24413.24
07:11:29|24413.24
07:11:31|24411.95
07:11:31|24411.95
07:11:32|24411.95
07:11:34|24411.95
07:11:35|24412.27
07:11:36|24412.27
07:11:37|24412.27
07:11:38|24412.27
07:11:39|24412.27
07:11:40|24412.27
07:11:41|24412.27
07:11:42|24412.27
07:11:43|24412.27
07:11:44|24412.27
07:11:45|24412.27
07:11:46|24412.27
07:11:47|24412.27
07:11:48|24412.27
07:11:49|24412.27
07:11:50|24412.27
07:11:51|24412.24
07:11:52|24411.39
07:11:53|24412.17
07:11:54|24412.17
07:11:55|24412.17
07:11:56|24412.17
07:11:57|24412.17
07:11:59|24412.17
07:12:00|24407.89
07:12:01|24407.89
07:12:02|24407.89
07:12:04|24407.89
07:12:04|24407.89
07:12:05|24407.89
07:12:07|24408.22
07:12:07|24408.22
07:12:08|24408.22
07:12:09|24408.22
07:12:10|24408.22
07:12:11|24408.22
07:12:13|24408.22
07:12:14|24408.22
07:12:14|24408.22
07:12:16|24408.22
07:12:16|24408.22
07:12:18|24408.22
07:12:18|24408.22
07:12:20|24405.
07:12:21|24405.
07:12:22|24405.
07:12:23|24405.
07:12:24|24405.
07:12:25|24404.26
07:12:26|24404.26
07:12:27|24404.26
07:12:27|24404.26
07:12:29|24404.25
07:12:30|24404.25
07:12:30|24404.25
07:12:32|24404.25
07:12:32|24404.25
07:12:34|24404.25
07:12:34|24404.25
07:12:35|24404.25
07:12:37|24400.37
07:12:38|24400.37
07:12:39|24401.93
07:12:40|24400.1
07:12:40|24400.1
07:12:41|24400.1
07:12:43|24400.1
07:12:44|24400.1
07:12:45|24400.1
07:12:46|24400.1
07:12:46|24400.1
07:12:48|24400.1
07:12:49|24400.1
07:12:50|24400.1
07:12:51|24400.1
07:12:52|24400.1
07:12:53|24400.1
07:12:55|24400.1
07:12:56|24400.1
07:12:57|24400.1
07:12:57|24400.1
07:12:58|24400.1
07:13:00|24398.59
07:13:01|24398.59
07:13:01|24398.59
07:13:03|24398.59
07:13:04|24398.59
07:13:05|24398.59
07:13:06|24398.59
07:13:07|24398.59
07:13:08|24398.59
07:13:09|24398.59
07:13:10|24398.59
07:13:11|24398.59
07:13:12|24398.59
07:13:13|24398.59
07:13:14|24398.59
07:13:15|24398.59
07:13:16|24398.59
07:13:17|24398.59
07:13:18|24398.59
07:13:19|24398.59
07:13:20|24398.6
07:13:21|24400.01
07:13:22|24400.01
07:13:23|24400.01
07:13:24|24400.01
07:13:25|24400.01
07:13:26|24400.01
07:13:27|24400.01
07:13:28|24400.01
07:13:29|24400.01
07:13:31|24400.01
07:13:31|24400.01
07:13:32|24400.01
07:13:33|24400.01
07:13:34|24400.01
07:13:36|24400.01
07:13:36|24400.01
07:13:37|24400.01
07:13:38|24400.01
07:13:39|24400.01
07:13:41|24404.04
07:13:41|24404.04
07:13:42|24404.04
07:13:43|24404.04
07:13:44|24404.04
07:13:45|24404.04
07:13:46|24404.04
07:13:47|24404.04
07:13:48|24404.04
07:13:49|24404.04
07:13:50|24404.04
07:13:51|24404.04
07:13:52|24404.04
07:13:53|24404.04
07:13:55|24404.04
07:13:56|24404.04
07:13:57|24404.04
07:13:58|24404.04
07:14:00|24404.04
07:14:00|24404.04
07:14:02|24404.04
07:14:02|24404.04
07:14:04|24404.04
07:14:04|24404.04
07:14:06|24404.83
07:14:06|24404.82
07:14:08|24404.82
07:14:08|24404.82
07:14:10|24404.82
07:14:11|24404.82
07:14:12|24404.82
07:14:12|24404.82
07:14:13|24404.82
07:14:15|24404.82
07:14:16|24404.82
07:14:17|24404.82
07:14:17|24404.82
07:14:19|24404.82
07:14:19|24404.82
07:14:21|24404.82
07:14:21|24404.82
07:14:22|24404.82
07:14:23|24404.82
07:14:25|24404.82
07:14:26|24404.82
07:14:26|24404.82
07:14:28|24404.82
07:14:29|24404.82
07:14:30|24404.82
07:14:31|24404.82
07:14:32|24404.82
07:14:32|24404.82
07:14:34|24404.82
07:14:35|24404.82
07:14:36|24404.82
07:14:37|24404.82
07:14:38|24404.82
07:14:39|24404.82
07:14:40|24404.82
07:14:41|24404.82
07:14:42|24404.82
07:14:43|24404.82
07:14:44|24404.82
07:14:45|24404.82
07:14:46|24404.82
07:14:47|24404.92
07:14:48|24404.92
07:14:49|24404.92
07:14:50|24404.92
07:14:51|24404.27
07:14:52|24404.27
07:14:53|24404.27
07:14:54|24404.27
07:14:55|24404.27
07:14:57|24404.27
07:14:58|24404.27
07:14:59|24404.27
07:15:00|24404.27
07:15:01|24404.27
07:15:02|24404.27
07:15:03|24404.27
07:15:04|24404.27
07:15:05|24404.27
07:15:06|24405.43
07:15:07|24405.43
07:15:08|24405.43
07:15:09|24405.43
07:15:10|24405.43
07:15:11|24405.43
07:15:12|24414.82
07:15:13|24414.82
07:15:14|24414.82
07:15:15|24414.82
07:15:16|24414.82
07:15:18|24414.82
07:15:18|24414.82
07:15:19|24414.82
07:15:21|24414.82
07:15:22|24414.82
07:15:23|24414.82
07:15:23|24414.82
07:15:24|24414.82
07:15:25|24414.82
07:15:26|24414.82
07:15:28|24414.82
07:15:29|24414.82
07:15:30|24414.82
07:15:30|24414.82
07:15:31|24414.82
07:15:33|24414.82
07:15:33|24414.82
07:15:35|24414.82
07:15:36|24414.82
07:15:37|24414.82
07:15:38|24414.82
07:15:39|24414.82
07:15:40|24414.82
07:15:40|24414.82
07:15:41|24414.82
07:15:43|24414.82
07:15:44|24414.82
07:15:44|24414.82
07:15:45|24417.38
07:15:47|24417.38
07:15:47|24417.38
07:15:48|24417.38
07:15:50|24417.38
07:15:50|24417.38
07:15:52|24417.38
07:15:53|24417.38
07:15:54|24417.38
07:15:55|24417.38
07:15:55|24417.38
07:15:57|24417.38
07:15:58|24417.38
07:15:59|24417.38
07:16:00|24417.38
07:16:01|24418.93
07:16:02|24418.93
07:16:03|24418.93
07:16:04|24418.93
07:16:05|24418.93
07:16:07|24418.1
07:16:08|24418.1
07:16:09|24418.1
07:16:10|24418.1
07:16:10|24418.1
07:16:12|24418.1
07:16:13|24418.1
07:16:14|24418.1
07:16:14|24418.1
07:16:16|24418.1
07:16:17|24418.1
07:16:18|24421.04
07:16:19|24421.04
07:16:20|24421.04
07:16:21|24418.74
07:16:22|24418.74
07:16:23|24418.74
07:16:24|24418.74
07:16:25|24418.74
07:16:26|24418.74
07:16:27|24418.74
07:16:28|24418.74
07:16:29|24418.74
07:16:30|24418.74
07:16:31|24418.74
07:16:32|24418.74
07:16:33|24405.27
07:16:34|24405.27
07:16:35|24405.27
07:16:36|24405.27
07:16:37|24405.27
07:16:38|24405.27
07:16:39|24405.27
07:16:40|24405.27
07:16:41|24405.27
07:16:42|24405.27
07:16:43|24405.27
07:16:44|24405.27
07:16:45|24405.27
07:16:46|24405.27
07:16:47|24405.27
07:16:48|24405.27
07:16:49|24405.27
07:16:50|24405.27
07:16:51|24405.27
07:16:52|24405.27
07:16:53|24405.27
07:16:54|24405.27
07:16:55|24405.27
07:16:56|24405.27
07:16:57|24405.27
07:16:59|24405.26
07:17:00|24405.26
07:17:01|24405.26
07:17:01|24405.26
07:17:02|24405.26
07:17:04|24400.
07:17:04|24400.
07:17:06|24399.85
07:17:07|24399.85
07:17:07|24399.85
07:17:09|24399.85
07:17:10|24399.85
07:17:11|24399.85
07:17:12|24399.85
07:17:13|24399.85
07:17:14|24397.43
07:17:15|24397.43
07:17:16|24397.43
07:17:17|24397.43
07:17:18|24397.43
07:17:19|24397.43
07:17:20|24397.43
07:17:21|24397.43
07:17:22|24397.43
07:17:23|24397.43
07:17:23|24397.43
07:17:25|24397.43
07:17:26|24397.43
07:17:27|24397.43
07:17:28|24397.43
07:17:29|24397.43
07:17:30|24397.43
07:17:31|24397.43
07:17:32|24397.43
07:17:33|24397.43
07:17:34|24397.43
07:17:35|24397.43
07:17:36|24397.43
07:17:37|24397.44
07:17:38|24397.44
07:17:39|24397.44
07:17:40|24397.44
07:17:41|24397.44
07:17:42|24397.44
07:17:43|24397.44
07:17:44|24397.44
07:17:45|24397.44
07:17:46|24414.35
07:17:47|24414.35
07:17:48|24414.35
07:17:49|24414.35
07:17:50|24414.35
07:17:51|24414.35
07:17:52|24414.35
07:17:53|24414.35
07:17:54|24414.35
07:17:55|24414.35
07:17:56|24414.35
07:17:57|24414.35
07:17:59|24414.35
07:17:59|24414.35
07:18:01|24421.48
07:18:01|24427.06
07:18:03|24422.69
07:18:03|24423.38
07:18:05|24423.38
07:18:05|24423.38
07:18:07|24423.38
07:18:08|24423.38
07:18:08|24423.38
07:18:10|24425.5
07:18:10|24425.5
07:18:12|24425.5
07:18:12|24425.5
07:18:13|24425.5
07:18:14|24425.5
07:18:16|24425.5
07:18:16|24425.5
07:18:17|24425.5
07:18:19|24425.5
07:18:19|24425.5
07:18:21|24425.5
07:18:21|24425.5
07:18:23|24425.5
07:18:23|24423.48
07:18:24|24423.48
07:18:25|24423.48
07:18:26|24423.48
07:18:28|24423.48
07:18:28|24423.48
07:18:30|24423.48
07:18:30|24423.48
07:18:32|24423.48
07:18:33|24423.48
07:18:34|24422.
07:18:35|24422.
07:18:36|24422.
07:18:37|24422.
07:18:38|24422.
07:18:38|24422.95
07:18:40|24439.14
07:18:41|24434.65
07:18:42|24436.52
07:18:43|24436.96
07:18:44|24436.9
07:18:45|24436.9
07:18:45|24436.9
07:18:47|24436.9
07:18:48|24436.9
07:18:50|24434.59
07:18:50|24434.59
07:18:51|24434.59
07:18:52|24434.59
07:18:53|24434.59
07:18:54|24432.97
07:18:55|24432.97
07:18:56|24432.97
07:18:57|24430.45
07:18:58|24430.45
07:18:59|24430.45
07:19:01|24430.45
07:19:02|24430.45
07:19:02|24430.45
07:19:04|24430.45
07:19:04|24430.45
07:19:06|24430.45
07:19:06|24430.45
07:19:08|24430.45
07:19:08|24430.45
07:19:09|24430.45
07:19:11|24428.34
07:19:12|24428.99
07:19:13|24428.99
07:19:13|24428.99
07:19:15|24428.99
07:19:16|24428.99
07:19:17|24428.99
07:19:18|24428.99
07:19:19|24428.99
07:19:19|24428.99
07:19:21|24428.99
07:19:22|24428.99
07:19:23|24428.99
07:19:24|24428.99
07:19:25|24428.99
07:19:26|24428.99
07:19:27|24428.99
07:19:28|24428.99
07:19:29|24428.99
07:19:30|24428.99
07:19:31|24428.99
07:19:32|24428.99
07:19:33|24428.68
07:19:33|24428.68
07:19:35|24428.68
07:19:36|24428.68
07:19:37|24428.68
07:19:38|24428.68
07:19:39|24428.68
07:19:40|24428.68
07:19:41|24428.26
07:19:42|24428.26
07:19:43|24428.26
07:19:44|24428.26
07:19:45|24428.26
07:19:46|24428.26
07:19:47|24428.26
07:19:48|24428.26
07:19:49|24428.26
07:19:50|24428.26
07:19:51|24431.34
07:19:52|24431.34
07:19:53|24431.34
07:19:54|24431.34
07:19:55|24431.34
07:19:56|24431.34
07:19:57|24429.28
07:19:58|24429.28
07:19:59|24429.07
07:20:00|24429.06
07:20:01|24429.06
07:20:03|24429.06
07:20:04|24429.07
07:20:05|24429.07
07:20:06|24429.07
07:20:07|24429.07
07:20:08|24429.07
07:20:09|24429.07
07:20:10|24429.07
07:20:11|24429.07
07:20:12|24429.07
07:20:13|24429.07
07:20:14|24429.07
07:20:15|24431.61
07:20:16|24431.61
07:20:17|24431.61
07:20:18|24431.61
07:20:19|24431.61
07:20:20|24431.63
07:20:21|24431.63
07:20:22|24431.63
07:20:23|24431.63
07:20:24|24431.63
07:20:25|24431.63
07:20:26|24431.63
07:20:27|24431.63
07:20:28|24431.63
07:20:29|24433.22
07:20:30|24433.22
07:20:31|24433.22
07:20:32|24433.28
07:20:33|24433.29
07:20:34|24433.29
07:20:35|24433.29
07:20:36|24433.29
07:20:37|24433.29
07:20:38|24433.29
07:20:39|24433.3
07:20:41|24431.72
07:20:41|24431.72
07:20:42|24431.72
07:20:43|24431.72
07:20:44|24431.72
07:20:45|24430.89
07:20:46|24430.89
07:20:47|24430.89
07:20:48|24430.89
07:20:49|24430.89
07:20:50|24430.89
07:20:51|24430.89
07:20:52|24430.89
07:20:53|24430.89
07:20:54|24430.89
07:20:55|24430.89
07:20:56|24430.89
07:20:57|24430.89
07:20:58|24430.89
07:20:59|24430.89
07:21:00|24430.89
07:21:01|24429.24
07:21:03|24429.24
07:21:04|24429.24
07:21:05|24429.24
07:21:06|24429.24
07:21:07|24429.24
07:21:08|24429.24
07:21:09|24429.24
07:21:10|24429.24
07:21:11|24429.24
07:21:13|24429.24
07:21:13|24430.12
07:21:14|24430.12
07:21:15|24430.12
07:21:16|24426.51
07:21:18|24426.51
07:21:18|24426.51
07:21:19|24426.51
07:21:20|24426.51
07:21:22|24426.51
07:21:23|24424.06
07:21:24|24424.06
07:21:25|24424.06
07:21:26|24424.06
07:21:27|24424.06
07:21:28|24424.06
07:21:29|24424.06
07:21:30|24424.06
07:21:31|24424.06
07:21:32|24423.73
07:21:33|24423.73
07:21:34|24423.73
07:21:35|24423.73
07:21:37|24423.73
07:21:37|24428.02
07:21:38|24428.02
07:21:39|24428.02
07:21:40|24428.02
07:21:41|24428.02
07:21:42|24428.02
07:21:43|24428.02
07:21:44|24426.69
07:21:45|24426.69
07:21:46|24426.69
07:21:47|24426.69
07:21:48|24430.09
07:21:49|24430.09
07:21:50|24430.09
07:21:51|24430.09
07:21:52|24430.09
07:21:54|24430.09
07:21:54|24430.1
07:21:55|24433.54
07:21:56|24433.54
07:21:57|24433.54
07:21:58|24433.54
07:21:59|24433.54
07:22:00|24432.9
07:22:01|24432.9
07:22:03|24432.9
07:22:04|24432.9
07:22:05|24432.9
07:22:06|24432.9
07:22:07|24432.9
07:22:08|24428.23
07:22:09|24428.23
07:22:10|24428.23
07:22:12|24428.23
07:22:12|24428.23
07:22:13|24428.23
07:22:14|24428.23
07:22:15|24428.23
07:22:16|24428.23
07:22:17|24428.23
07:22:18|24428.22
07:22:20|24428.22
07:22:21|24428.22
07:22:21|24428.22
07:22:23|24428.22
07:22:24|24428.22
07:22:25|24428.22
07:22:26|24428.22
07:22:27|24428.22
07:22:27|24428.22
07:22:28|24428.22
07:22:29|24428.22
07:22:31|24428.22
07:22:32|24428.22
07:22:33|24428.22
07:22:34|24428.22
07:22:35|24428.22
07:22:36|24428.22
07:22:37|24428.22
07:22:38|24431.66
07:22:39|24431.66
07:22:40|24431.66
07:22:41|24431.66
07:22:42|24431.66
07:22:43|24431.66
07:22:44|24431.66
07:22:45|24431.66
07:22:47|24431.66
07:22:47|24431.65
07:22:48|24431.65
07:22:49|24431.66
07:22:50|24431.66
07:22:51|24431.66
07:22:53|24431.66
07:22:53|24431.66
07:22:54|24431.66
07:22:55|24431.66
07:22:56|24431.66
07:22:57|24431.66
07:22:58|24431.66
07:22:59|24431.66
07:23:00|24431.66
07:23:01|24433.54
07:23:02|24433.54
07:23:04|24433.54
07:23:04|24433.54
07:23:06|24433.54
07:23:06|24433.54
07:23:08|24433.54
07:23:09|24433.54
07:23:10|24433.54
07:23:11|24433.54
07:23:12|24433.54
07:23:13|24433.54
07:23:14|24433.54
07:23:15|24433.54
07:23:16|24433.54
07:23:17|24433.54
07:23:18|24433.54
07:23:20|24433.54
07:23:20|24433.54
07:23:21|24433.54
07:23:22|24433.54
07:23:23|24430.62
07:23:24|24430.62
07:23:25|24430.62
07:23:26|24430.62
07:23:27|24430.62
07:23:28|24430.63
07:23:30|24433.54
07:23:30|24433.54
07:23:31|24433.54
07:23:32|24433.54
07:23:33|24433.54
07:23:34|24433.54
07:23:35|24433.54
07:23:36|24433.54
07:23:37|24433.54
07:23:38|24433.54
07:23:39|24433.54
07:23:41|24433.54
07:23:41|24433.54
07:23:42|24439.21
07:23:43|24439.21
07:23:44|24439.21
07:23:46|24439.21
07:23:47|24439.21
07:23:47|24439.21
07:23:48|24435.71
07:23:49|24435.71
07:23:50|24435.71
07:23:51|24435.71
07:23:52|24435.71
07:23:54|24435.71
07:23:55|24435.71
07:23:56|24435.71
07:23:56|24435.71
07:23:58|24433.77
07:23:59|24433.77
07:24:00|24433.77
07:24:01|24433.77
07:24:02|24433.77
07:24:03|24433.77
07:24:04|24432.16
07:24:05|24432.16
07:24:05|24432.16
07:24:07|24432.16
07:24:07|24432.16
07:24:09|24432.16
07:24:10|24432.16
07:24:10|24432.16
07:24:12|24432.16
07:24:13|24435.26
07:24:13|24435.26
07:24:15|24433.74
07:24:16|24433.81
07:24:16|24434.91
07:24:18|24435.29
07:24:19|24439.08
07:24:20|24438.28
07:24:21|24438.28
07:24:22|24438.28
07:24:23|24438.28
07:24:23|24438.28
07:24:25|24438.28
07:24:26|24438.28
07:24:27|24438.28
07:24:28|24438.28
07:24:29|24438.28
07:24:30|24438.28
07:24:31|24438.28
07:24:32|24438.28
07:24:33|24438.28
07:24:34|24438.28
07:24:35|24438.28
07:24:36|24438.28
07:24:37|24438.28
07:24:38|24428.87
07:24:39|24428.87
07:24:40|24428.87
07:24:41|24428.87
07:24:42|24428.87
07:24:43|24428.87
07:24:44|24426.6
07:24:45|24426.59
07:24:46|24426.59
07:24:47|24424.66
07:24:48|24424.66
07:24:49|24424.66
07:24:50|24424.66
07:24:51|24424.66
07:24:52|24424.66
07:24:53|24424.66
07:24:55|24424.66
07:24:56|24424.66
07:24:57|24424.66
07:24:58|24424.67
07:24:59|24424.67
07:24:59|24424.67
07:25:00|24424.67
07:25:01|24422.77
07:25:02|24422.77
07:25:03|24424.19
07:25:04|24424.19
07:25:06|24424.19
07:25:07|24424.19
07:25:08|24424.19
07:25:09|24424.19
07:25:10|24424.19
07:25:12|24424.19
07:25:12|24424.19
07:25:13|24430.03
07:25:14|24430.03
07:25:15|24430.04
07:25:16|24430.04
07:25:17|24430.04
07:25:18|24430.04
07:25:19|24430.04
07:25:20|24430.04
07:25:21|24430.04
07:25:23|24430.04
07:25:23|24430.04
07:25:24|24430.04
07:25:25|24430.03
07:25:26|24430.03
07:25:27|24430.03
07:25:28|24430.03
07:25:29|24430.03
07:25:30|24430.03
07:25:31|24430.04
07:25:32|24430.04
07:25:34|24430.03
07:25:35|24430.03
07:25:35|24430.03
07:25:37|24430.03
07:25:38|24427.71
07:25:38|24427.71
07:25:40|24427.71
07:25:40|24427.71
07:25:41|24427.54
07:25:42|24431.47
07:25:43|24431.47
07:25:44|24431.47
07:25:45|24431.47
07:25:46|24431.47
07:25:47|24431.47
07:25:49|24431.47
07:25:49|24431.47
07:25:51|24431.47
07:25:52|24431.47
07:25:52|24431.47
07:25:53|24431.47
07:25:54|24431.47
07:25:56|24431.47
07:25:56|24431.47
07:25:57|24431.47
07:25:59|24431.47
07:25:59|24431.47
07:26:00|24431.47
07:26:01|24431.47
07:26:02|24431.47
07:26:03|24432.16
07:26:05|24432.16
07:26:05|24432.16
07:26:06|24432.16
07:26:08|24433.2
07:26:09|24433.2
07:26:10|24433.2
07:26:12|24433.2
07:26:12|24433.2
07:26:14|24433.2
07:26:15|24433.2
07:26:16|24434.96
07:26:16|24434.96
07:26:17|24434.96
07:26:18|24434.96
07:26:19|24434.96
07:26:21|24434.96
07:26:22|24434.96
07:26:22|24434.96
07:26:23|24434.96
07:26:25|24434.96
07:26:25|24434.96
07:26:27|24434.96
07:26:28|24434.96
07:26:29|24434.96
07:26:29|24432.57
07:26:31|24432.56
07:26:32|24432.56
07:26:33|24432.56
07:26:33|24432.57
07:26:35|24432.57
07:26:36|24434.92
07:26:36|24434.92
07:26:38|24434.92
07:26:38|24434.92
07:26:39|24434.92
07:26:40|24434.92
07:26:42|24434.92
07:26:43|24434.92
07:26:44|24431.57
07:26:44|24431.57
07:26:46|24431.57
07:26:47|24431.57
07:26:48|24431.57
07:26:49|24431.57
07:26:50|24428.85
07:26:51|24428.85
07:26:52|24428.85
07:26:53|24428.85
07:26:53|24428.85
07:26:54|24428.85
07:26:55|24428.85
07:26:56|24430.43
07:26:58|24430.43
07:26:58|24430.43
07:26:59|24430.43
07:27:01|24430.43
07:27:02|24430.43
07:27:02|24430.43
07:27:04|24433.72
07:27:05|24433.72
07:27:05|24433.72
07:27:06|24433.72
07:27:08|24433.72
07:27:09|24433.72
07:27:10|24433.72
07:27:11|24433.72
07:27:12|24433.72
07:27:13|24433.72
07:27:14|24433.72
07:27:15|24433.72
07:27:17|24433.72
07:27:18|24433.72
07:27:19|24433.72
07:27:19|24433.72
07:27:20|24433.72
07:27:22|24433.72
07:27:23|24433.72
07:27:24|24434.23
07:27:25|24434.23
07:27:27|24434.73
07:27:27|24434.73
07:27:28|24434.73
07:27:29|24434.73
07:27:30|24434.73
07:27:31|24434.76
07:27:32|24434.76
07:27:33|24434.76
07:27:34|24434.74
07:27:35|24434.74
07:27:36|24434.74
07:27:37|24434.74
07:27:38|24434.74
07:27:39|24434.74
07:27:40|24434.73
07:27:41|24434.73
07:27:42|24434.73
07:27:43|24434.73
07:27:44|24434.73
07:27:45|24432.29
07:27:46|24432.29
07:27:47|24432.3
07:27:48|24432.3
07:27:49|24432.3
07:27:50|24432.3
07:27:51|24432.3
07:27:52|24432.3
07:27:53|24432.3
07:27:54|24432.3
07:27:55|24432.3
07:27:56|24432.3
07:27:57|24432.3
07:27:58|24432.3
07:27:59|24435.21
07:28:00|24435.21
07:28:01|24435.21
07:28:02|24435.21
07:28:03|24435.21
07:28:04|24435.21
07:28:05|24435.21
07:28:06|24434.05
07:28:07|24434.05
07:28:09|24435.77
07:28:09|24435.77
07:28:11|24437.01
07:28:12|24437.01
07:28:13|24437.01
07:28:14|24437.01
07:28:16|24437.01
07:28:16|24437.01
07:28:17|24437.01
07:28:19|24437.01
07:28:20|24434.05
07:28:21|24434.05
07:28:21|24434.05
07:28:22|24434.05
07:28:24|24434.05
07:28:25|24434.05
07:28:25|24434.05
07:28:27|24435.48
07:28:27|24435.48
07:28:28|24435.48
07:28:30|24435.48
07:28:30|24435.48
07:28:31|24435.48
07:28:32|24435.48
07:28:34|24435.48
07:28:34|24435.48
07:28:35|24438.61
07:28:37|24438.61
07:28:37|24438.61
07:28:38|24438.61
07:28:39|24438.61
07:28:41|24438.61
07:28:42|24438.61
07:28:43|24438.62
07:28:44|24438.62
07:28:45|24438.62
07:28:46|24438.62
07:28:47|24438.62
07:28:48|24438.62
07:28:48|24438.62
07:28:50|24438.62
07:28:50|24438.62
07:28:52|24437.86
07:28:52|24436.53
07:28:53|24436.53
07:28:55|24436.53
07:28:55|24436.53
07:28:57|24436.53
07:28:58|24436.53
07:28:59|24436.53
07:29:00|24436.53
07:29:01|24436.53
07:29:02|24437.75
07:29:03|24438.55
07:29:04|24438.55
07:29:05|24438.55
07:29:06|24438.55
07:29:07|24438.55
07:29:08|24438.55
07:29:09|24438.55
07:29:10|24438.55
07:29:11|24438.55
07:29:13|24438.55
07:29:14|24438.55
07:29:15|24438.55
07:29:16|24438.55
07:29:17|24438.55
07:29:18|24438.55
07:29:19|24438.55
07:29:20|24438.55
07:29:21|24438.55
07:29:23|24438.55
07:29:24|24438.55
07:29:25|24437.08
07:29:25|24437.09
07:29:27|24437.09
07:29:27|24437.09
07:29:29|24437.09
07:29:29|24437.09
07:29:30|24437.09
07:29:32|24437.8
07:29:33|24437.8
07:29:34|24437.8
07:29:35|24437.8
07:29:36|24437.8
07:29:37|24437.8
07:29:38|24437.08
07:29:39|24437.08
07:29:40|24437.08
07:29:41|24434.23
07:29:42|24435.26
07:29:43|24435.26
07:29:44|24435.26
07:29:45|24435.26
07:29:46|24432.08
07:29:47|24432.35
07:29:48|24432.36
07:29:49|24432.36
07:29:50|24432.36
07:29:51|24432.36
07:29:52|24432.36
07:29:53|24432.36
07:29:54|24432.36
07:29:55|24432.36
07:29:56|24432.36
07:29:57|24432.36
07:29:58|24432.36
07:29:59|24432.36
07:30:00|24432.36
07:30:01|24435.61
07:30:02|24435.61
07:30:03|24435.6
07:30:04|24435.61
07:30:05|24435.61
07:30:06|24435.61
07:30:07|24435.61
07:30:08|24435.6
07:30:09|24435.6
07:30:10|24435.6
07:30:12|24435.6
07:30:13|24435.6
07:30:14|24435.6
07:30:14|24434.32
07:30:16|24434.32
07:30:16|24434.32
07:30:17|24434.32
07:30:19|24434.32
07:30:19|24434.32
07:30:20|24434.32
07:30:22|24434.32
07:30:23|24434.32
07:30:23|24434.32
07:30:25|24434.32
07:30:26|24434.31
07:30:27|24434.31
07:30:27|24434.31
07:30:28|24434.31
07:30:30|24434.31
07:30:31|24434.31
07:30:31|24433.39
07:30:32|24433.39
07:30:34|24433.39
07:30:35|24433.39
07:30:35|24433.39
07:30:36|24433.39
07:30:38|24433.39
07:30:38|24433.39
07:30:40|24433.39
07:30:40|24433.39
07:30:41|24433.39
07:30:42|24433.39
07:30:43|24433.39
07:30:45|24433.39
07:30:46|24433.4
07:30:47|24433.39
07:30:47|24433.39
07:30:49|24433.39
07:30:49|24432.88
07:30:50|24432.88
07:30:51|24432.88
07:30:52|24432.88
07:30:54|24432.88
07:30:55|24432.88
07:30:56|24432.89
07:30:57|24432.89
07:30:57|24432.89
07:30:59|24432.89
07:31:00|24432.89
07:31:01|24433.36
07:31:02|24435.9
07:31:03|24435.9
07:31:04|24435.9
07:31:05|24435.9
07:31:06|24435.9
07:31:07|24435.9
07:31:08|24435.9
07:31:09|24435.9
07:31:10|24435.9
07:31:11|24435.9
07:31:13|24435.9
07:31:14|24435.9
07:31:15|24435.9
07:31:16|24435.9
07:31:16|24435.9
07:31:18|24435.9
07:31:19|24435.9
07:31:20|24432.52
07:31:20|24432.52
07:31:22|24432.52
07:31:23|24432.52
07:31:24|24432.51
07:31:25|24432.51
07:31:26|24432.51
07:31:27|24432.51
07:31:28|24432.51
07:31:29|24432.51
07:31:30|24432.51
07:31:31|24432.51
07:31:32|24432.51
07:31:33|24432.51
07:31:34|24432.51
07:31:35|24432.51
07:31:36|24432.51
07:31:37|24432.51
07:31:38|24432.51
07:31:39|24432.51
07:31:40|24432.51
07:31:41|24435.91
07:31:42|24435.91
07:31:43|24437.19
07:31:44|24435.91
07:31:45|24435.96
07:31:46|24435.96
07:31:47|24435.96
07:31:48|24435.96
07:31:49|24435.96
07:31:50|24435.96
07:31:51|24435.96
07:31:52|24435.96
07:31:53|24435.96
07:31:54|24435.96
07:31:55|24435.96
07:31:56|24435.96
07:31:57|24435.96
07:31:58|24426.26
07:31:59|24426.26
07:32:00|24425.42
07:32:02|24425.42
07:32:02|24425.42
07:32:03|24425.42
07:32:05|24425.42
07:32:06|24425.42
07:32:07|24425.42
07:32:08|24425.42
07:32:09|24425.42
07:32:10|24425.42
07:32:11|24425.42
07:32:12|24425.42
07:32:14|24424.76
07:32:15|24429.78
07:32:16|24435.95
07:32:17|24435.95
07:32:18|24435.5
07:32:19|24435.74
07:32:20|24435.71
07:32:21|24434.98
07:32:22|24434.98
07:32:23|24434.98
07:32:25|24434.98
07:32:25|24434.98
07:32:26|24434.98
07:32:27|24434.98
07:32:28|24434.98
07:32:29|24434.98
07:32:30|24434.98
07:32:31|24434.98
07:32:32|24434.98
07:32:33|24434.98
07:32:34|24434.98
07:32:35|24434.98
07:32:36|24435.72
07:32:37|24435.72
07:32:38|24435.01
07:32:39|24435.01
07:32:40|24435.01
07:32:41|24435.01
07:32:42|24435.
07:32:43|24435.
07:32:44|24435.
07:32:45|24435.
07:32:46|24435.
07:32:47|24435.
07:32:48|24435.
07:32:49|24435.
07:32:50|24435.
07:32:51|24435.
07:32:52|24435.
07:32:53|24435.
07:32:54|24435.01
07:32:55|24435.01
07:32:56|24435.01
07:32:58|24435.01
07:32:59|24435.01
07:33:00|24435.01
07:33:01|24435.01
07:33:02|24435.01
07:33:02|24435.01
07:33:04|24435.01
07:33:05|24435.01
07:33:06|24435.01
07:33:06|24435.01
07:33:07|24435.01
07:33:09|24435.
07:33:10|24435.
07:33:10|24435.
07:33:12|24435.
07:33:12|24433.35
07:33:14|24433.35
07:33:16|24433.35
07:33:16|24433.35
07:33:17|24433.35
07:33:19|24433.35
07:33:20|24433.35
07:33:21|24433.35
07:33:22|24433.31
07:33:23|24433.31
07:33:24|24433.31
07:33:25|24433.31
07:33:26|24433.31
07:33:27|24433.31
07:33:28|24433.31
07:33:29|24433.31
07:33:31|24433.31
07:33:31|24433.31
07:33:32|24431.77
07:33:33|24431.77
07:33:34|24431.77
07:33:36|24431.77
07:33:36|24431.77
07:33:37|24431.75
07:33:38|24431.75
07:33:39|24431.75
07:33:41|24431.75
07:33:41|24431.75
07:33:42|24431.75
07:33:43|24431.75
07:33:44|24431.75
07:33:46|24431.75
07:33:46|24431.75
07:33:47|24431.75
07:33:48|24431.75
07:33:49|24433.5
07:33:51|24433.5
07:33:51|24433.5
07:33:53|24433.5
07:33:53|24433.5
07:33:54|24433.5
07:33:55|24433.5
07:33:57|24433.5
07:33:57|24433.5
07:33:59|24433.5
07:33:59|24433.5
07:34:01|24433.5
07:34:02|24433.38
07:34:03|24433.38
07:34:04|24433.38
07:34:04|24433.38
07:34:06|24433.38
07:34:07|24433.37
07:34:08|24433.37
07:34:09|24433.37
07:34:10|24433.37
07:34:11|24433.37
07:34:12|24433.37
07:34:13|24433.37
07:34:14|24433.37
07:34:15|24433.37
07:34:17|24433.36
07:34:17|24433.36
07:34:18|24433.36
07:34:20|24433.36
07:34:21|24433.36
07:34:22|24433.36
07:34:23|24433.36
07:34:24|24433.36
07:34:25|24433.36
07:34:26|24433.36
07:34:27|24433.36
07:34:28|24433.36
07:34:29|24434.31
07:34:30|24434.31
07:34:31|24434.31
07:34:32|24434.31
07:34:34|24434.31
07:34:34|24434.31
07:34:35|24434.31
07:34:36|24433.59
07:34:37|24433.59
07:34:38|24433.59
07:34:39|24433.59
07:34:40|24433.59
07:34:41|24433.59
07:34:42|24433.59
07:34:43|24433.59
07:34:44|24433.59
07:34:45|24433.59
07:34:46|24433.59
07:34:47|24433.59
07:34:48|24433.59
07:34:49|24433.59
07:34:50|24433.59
07:34:51|24433.59
07:34:52|24433.59
07:34:53|24433.59
07:34:54|24433.59
07:34:56|24433.59
07:34:56|24433.59
07:34:57|24433.59
07:34:58|24433.59
07:34:59|24433.59
07:35:00|24433.59
07:35:01|24433.59
07:35:02|24433.59
07:35:03|24433.59
07:35:04|24433.59
07:35:05|24433.59
07:35:06|24433.59
07:35:07|24433.59
07:35:08|24433.59
07:35:09|24433.59
07:35:10|24433.59
07:35:11|24433.59
07:35:13|24433.59
07:35:14|24433.59
07:35:15|24433.58
07:35:16|24433.58
07:35:17|24433.58
07:35:18|24433.58
07:35:19|24433.58
07:35:20|24433.58
07:35:21|24433.58
07:35:22|24433.58
07:35:23|24433.58
07:35:24|24433.58
07:35:25|24433.58
07:35:26|24433.58
07:35:27|24433.58
07:35:28|24433.59
07:35:29|24433.59
07:35:30|24433.59
07:35:31|24430.2
07:35:32|24430.2
07:35:33|24430.2
07:35:34|24430.2
07:35:35|24430.2
07:35:36|24430.2
07:35:37|24426.98
07:35:38|24426.97
07:35:39|24426.97
07:35:40|24425.41
07:35:41|24425.41
07:35:42|24425.41
07:35:43|24423.48
07:35:44|24423.48
07:35:45|24423.48
07:35:46|24423.48
07:35:47|24423.48
07:35:48|24423.48
07:35:49|24423.48
07:35:50|24423.48
07:35:51|24423.48
07:35:52|24423.48
07:35:53|24423.48
07:35:54|24423.48
07:35:55|24423.48
07:35:56|24423.48
07:35:57|24423.48
07:35:58|24423.48
07:35:59|24423.48
07:36:01|24423.48
07:36:01|24423.48
07:36:02|24423.48
07:36:03|24423.48
07:36:04|24423.48
07:36:05|24423.48
07:36:06|24423.48
07:36:08|24423.48
07:36:09|24423.48
07:36:10|24423.48
07:36:11|24423.48
07:36:11|24423.48
07:36:13|24423.48
07:36:14|24423.48
07:36:14|24423.48
07:36:16|24423.48
07:36:16|24423.48
07:36:18|24423.48
07:36:19|24423.48
07:36:20|24421.33
07:36:22|24421.33
07:36:23|24421.33
07:36:24|24421.33
07:36:25|24421.33
07:36:26|24421.33
07:36:27|24421.33
07:36:28|24421.33
07:36:29|24421.33
07:36:30|24421.33
07:36:31|24421.33
07:36:32|24421.33
07:36:33|24421.33
07:36:34|24421.33
07:36:36|24421.33
07:36:36|24421.33
07:36:37|24421.33
07:36:38|24420.01
07:36:39|24420.01
07:36:41|24420.01
07:36:41|24420.01
07:36:43|24420.01
07:36:44|24420.01
07:36:44|24420.01
07:36:46|24420.01
07:36:47|24420.01
07:36:47|24420.01
07:36:49|24420.01
07:36:50|24420.01
07:36:51|24420.01
07:36:52|24420.01
07:36:53|24420.01
07:36:53|24420.01
07:36:55|24420.01
07:36:55|24420.01
07:36:56|24420.01
07:36:58|24420.01
07:36:59|24420.01
07:36:59|24421.92
07:37:00|24421.93
07:37:02|24427.74
07:37:02|24427.74
07:37:03|24427.74
07:37:04|24427.74
07:37:06|24427.74
07:37:06|24427.02
07:37:08|24426.14
07:37:09|24426.14
07:37:09|24426.14
07:37:10|24426.14
07:37:12|24426.14
07:37:13|24426.14
07:37:14|24426.14
07:37:15|24426.14
07:37:16|24426.14
07:37:17|24426.14
07:37:18|24426.14
07:37:19|24426.14
07:37:20|24426.14
07:37:22|24426.14
07:37:23|24426.14
07:37:24|24426.14
07:37:25|24426.14
07:37:26|24426.14
07:37:26|24426.14
07:37:28|24426.14
07:37:29|24426.14
07:37:30|24426.14
07:37:31|24426.14
07:37:32|24426.14
07:37:33|24426.14
07:37:34|24426.14
07:37:35|24426.14
07:37:36|24426.14
07:37:37|24430.36
07:37:37|24429.23
07:37:39|24429.23
07:37:39|24428.74
07:37:40|24428.74
07:37:42|24429.67
07:37:43|24429.67
07:37:43|24429.67
07:37:45|24429.67
07:37:46|24429.67
07:37:47|24429.67
07:37:48|24429.67
07:37:49|24429.67
07:37:50|24429.67
07:37:50|24429.67
07:37:52|24429.67
07:37:53|24429.67
07:37:54|24429.67
07:37:55|24429.67
07:37:56|24429.67
07:37:57|24429.82
07:37:58|24429.82
07:37:59|24430.34
07:38:00|24430.34
07:38:01|24430.34
07:38:02|24430.34
07:38:03|24430.34
07:38:04|24430.35
07:38:05|24430.35
07:38:06|24430.35
07:38:07|24430.35
07:38:08|24430.35
07:38:09|24430.35
07:38:09|24430.35
07:38:11|24430.35
07:38:12|24430.35
07:38:13|24430.35
07:38:14|24427.23
07:38:15|24427.23
07:38:15|24427.23
07:38:17|24427.23
07:38:18|24427.23
07:38:19|24427.23
07:38:20|24427.23
07:38:22|24427.23
07:38:22|24427.23
07:38:23|24427.23
07:38:24|24427.23
07:38:25|24427.23
07:38:26|24427.23
07:38:28|24427.23
07:38:29|24427.23
07:38:29|24427.23
07:38:31|24427.23
07:38:32|24427.23
07:38:32|24427.23
07:38:34|24427.23
07:38:35|24427.23
07:38:36|24427.23
07:38:37|24427.23
07:38:38|24427.23
07:38:39|24427.23
07:38:40|24427.23
07:38:41|24427.23
07:38:42|24427.23
07:38:43|24427.23
07:38:44|24427.23
07:38:45|24427.23
07:38:46|24424.81
07:38:47|24424.81
07:38:48|24424.81
07:38:49|24424.81
07:38:50|24424.81
07:38:51|24424.81
07:38:52|24424.81
07:38:53|24424.81
07:38:55|24424.81
07:38:55|24424.81
07:38:56|24424.81
07:38:57|24424.81
07:38:58|24424.63
07:39:00|24424.63
07:39:00|24424.63
07:39:01|24424.63
07:39:02|24424.63
07:39:03|24424.63
07:39:05|24424.63
07:39:06|24424.63
07:39:07|24424.63
07:39:08|24424.63
07:39:09|24424.63
07:39:10|24424.62
07:39:11|24424.62
07:39:12|24424.62
07:39:13|24424.62
07:39:14|24424.62
07:39:15|24424.62
07:39:16|24424.62
07:39:17|24424.62
07:39:18|24424.62
07:39:19|24424.62
07:39:20|24424.62
07:39:22|24422.13
07:39:22|24422.13
07:39:23|24422.13
07:39:24|24422.13
07:39:26|24422.13
07:39:26|24422.13
07:39:28|24422.13
07:39:29|24422.13
07:39:30|24422.13
07:39:31|24421.03
07:39:32|24421.03
07:39:33|24421.03
07:39:34|24421.03
07:39:35|24421.03
07:39:36|24421.03
07:39:38|24421.03
07:39:38|24421.03
07:39:39|24421.03
07:39:40|24420.4
07:39:41|24420.4
07:39:42|24420.4
07:39:43|24420.4
07:39:45|24420.4
07:39:46|24420.4
07:39:47|24420.4
07:39:47|24420.4
07:39:48|24420.4
07:39:50|24420.4
07:39:51|24421.96
07:39:52|24421.96
07:39:52|24421.96
07:39:54|24421.96
07:39:55|24421.96
07:39:55|24421.95
07:39:57|24421.95
07:39:57|24421.95
07:39:59|24421.95
07:40:00|24421.95
07:40:01|24421.95
07:40:02|24421.95
07:40:03|24421.95
07:40:04|24421.95
07:40:05|24421.95
07:40:06|24421.95
07:40:07|24421.95
07:40:08|24421.95
07:40:09|24421.95
07:40:10|24421.95
07:40:11|24421.95
07:40:12|24421.95
07:40:13|24421.95
07:40:14|24421.95
07:40:15|24421.95
07:40:17|24421.95
07:40:17|24421.95
07:40:18|24421.95
07:40:20|24421.95
07:40:21|24421.95
07:40:22|24421.95
07:40:23|24421.95
07:40:24|24421.95
07:40:26|24421.95
07:40:26|24421.95
07:40:27|24421.95
07:40:28|24421.95
07:40:29|24421.95
07:40:31|24421.95
07:40:32|24421.95
07:40:32|24421.95
07:40:33|24421.95
07:40:35|24424.3
07:40:36|24424.3
07:40:37|24424.3
07:40:38|24424.3
07:40:39|24424.3
07:40:40|24424.3
07:40:41|24424.3
07:40:42|24424.3
07:40:43|24424.3
07:40:44|24424.3
07:40:45|24424.3
07:40:46|24424.3
07:40:47|24424.3
07:40:48|24424.3
07:40:49|24424.3
07:40:50|24424.3
07:40:51|24424.29
07:40:52|24424.29
07:40:53|24424.29
07:40:54|24424.29
07:40:55|24424.29
07:40:56|24424.29
07:40:57|24424.29
07:40:58|24424.29
07:40:59|24424.29
07:41:00|24424.29
07:41:01|24424.29
07:41:02|24424.29
07:41:03|24424.29
07:41:04|24424.38
07:41:05|24424.38
07:41:06|24424.38
07:41:07|24424.37
07:41:08|24424.37
07:41:09|24424.37
07:41:10|24424.37
07:41:11|24424.37
07:41:12|24424.37
07:41:13|24424.38
07:41:14|24424.38
07:41:15|24424.38
07:41:16|24424.38
07:41:17|24424.38
07:41:18|24424.38
07:41:19|24422.24
07:41:20|24422.24
07:41:22|24422.24
07:41:22|24420.86
07:41:24|24420.86
07:41:25|24420.86
07:41:25|24420.86
07:41:27|24420.86
07:41:28|24420.86
07:41:28|24420.86
07:41:30|24420.86
07:41:31|24420.86
07:41:31|24420.86
07:41:32|24420.
07:41:33|24420.
07:41:35|24420.
07:41:36|24421.51
07:41:37|24421.5
07:41:38|24421.51
07:41:39|24421.51
07:41:40|24421.5
07:41:41|24421.5
07:41:42|24421.5
07:41:43|24421.5
07:41:44|24420.88
07:41:45|24420.88
07:41:46|24420.88
07:41:47|24420.88
07:41:48|24420.88
07:41:49|24420.88
07:41:50|24420.88
07:41:51|24420.88
07:41:52|24420.88
07:41:53|24420.88
07:41:54|24420.88
07:41:55|24418.72
07:41:57|24418.72
07:41:57|24418.71
07:41:58|24418.71
07:41:59|24418.71
07:42:00|24418.71
07:42:02|24418.71
07:42:02|24417.93
07:42:03|24417.93
07:42:04|24417.93
07:42:05|24417.93
07:42:07|24417.91
07:42:08|24417.91
07:42:09|24417.91
07:42:10|24417.91
07:42:11|24417.91
07:42:11|24417.91
07:42:12|24417.91
07:42:14|24417.91
07:42:15|24417.91
07:42:16|24417.91
07:42:17|24417.91
07:42:18|24417.91
07:42:19|24417.91
07:42:20|24417.91
07:42:21|24417.91
07:42:22|24417.91
07:42:24|24417.91
07:42:24|24414.04
07:42:25|24414.04
07:42:26|24414.03
07:42:27|24414.04
07:42:28|24414.04
07:42:29|24414.04
07:42:31|24414.04
07:42:32|24414.04
07:42:32|24414.04
07:42:33|24414.04
07:42:35|24414.04
07:42:36|24414.04
07:42:37|24414.04
07:42:39|24414.04
07:42:39|24414.04
07:42:40|24414.04
07:42:41|24414.04
07:42:42|24414.04
07:42:43|24415.75
07:42:44|24415.75
07:42:46|24415.74
07:42:46|24415.74
07:42:47|24415.74
07:42:48|24415.74
07:42:49|24415.74
07:42:50|24416.97
07:42:51|24416.97
07:42:53|24416.97
07:42:53|24416.97
07:42:55|24416.97
07:42:55|24416.97
07:42:56|24416.97
07:42:58|24416.97
07:42:58|24416.98
07:42:59|24416.98
07:43:00|24416.98
07:43:02|24416.98
07:43:03|24416.98
07:43:03|24416.98
07:43:05|24416.98
07:43:06|24420.04
07:43:07|24420.04
07:43:07|24420.04
07:43:09|24420.04
07:43:09|24419.48
07:43:10|24419.48
07:43:12|24419.77
07:43:13|24419.77
07:43:13|24419.79
07:43:15|24419.79
07:43:16|24419.79
07:43:16|24423.89
07:43:18|24423.89
07:43:18|24423.89
07:43:20|24423.89
07:43:20|24423.89
07:43:22|24423.89
07:43:23|24425.2
07:43:24|24425.2
07:43:25|24425.2
07:43:26|24425.2
07:43:27|24425.2
07:43:29|24425.2
07:43:30|24423.94
07:43:31|24423.95
07:43:32|24423.95
07:43:32|24423.95
07:43:34|24423.95
07:43:35|24423.95
07:43:36|24423.95
07:43:37|24422.05
07:43:38|24422.05
07:43:39|24422.05
07:43:40|24422.05
07:43:41|24422.05
07:43:42|24422.05
07:43:43|24422.05
07:43:44|24422.05
07:43:44|24422.05
07:43:46|24422.05
07:43:47|24422.05
07:43:48|24422.05
07:43:49|24422.05
07:43:50|24422.05
07:43:51|24422.9
07:43:52|24422.9
07:43:53|24422.9
07:43:54|24422.9
07:43:55|24422.9
07:43:56|24422.9
07:43:57|24422.9
07:43:58|24422.9
07:43:59|24422.91
07:44:00|24422.91
07:44:01|24428.01
07:44:02|24428.01
07:44:03|24428.01
07:44:04|24428.01
07:44:05|24428.01
07:44:06|24432.66
07:44:07|24432.66
07:44:08|24432.66
07:44:10|24432.66
07:44:10|24432.66
07:44:11|24432.66
07:44:13|24432.66
07:44:14|24432.66
07:44:15|24432.66
07:44:16|24432.66
07:44:17|24432.66
07:44:17|24432.66
07:44:19|24432.66
07:44:19|24432.66
07:44:20|24432.66
07:44:22|24432.66
07:44:23|24432.66
07:44:23|24432.66
07:44:25|24431.09
07:44:26|24431.09
07:44:26|24431.09
07:44:28|24431.09
07:44:29|24431.09
07:44:30|24431.09
07:44:31|24426.6
07:44:32|24426.6
07:44:33|24426.6
07:44:34|24426.6
07:44:35|24426.6
07:44:37|24426.6
07:44:37|24426.6
07:44:38|24426.6
07:44:39|24426.6
07:44:40|24426.6
07:44:41|24426.6
07:44:42|24426.6
07:44:44|24426.6
07:44:44|24426.6
07:44:46|24426.6
07:44:47|24426.6
07:44:48|24426.6
07:44:49|24426.6
07:44:49|24426.6
07:44:51|24426.6
07:44:52|24426.6
07:44:52|24426.6
07:44:53|24426.6
07:44:55|24426.6
07:44:55|24426.6
07:44:57|24426.6
07:44:58|24426.6
07:44:58|24426.6
07:45:00|24426.6
07:45:01|24426.6
07:45:02|24426.6
07:45:03|24426.6
07:45:04|24426.6
07:45:05|24426.6
07:45:06|24426.6
07:45:07|24426.6
07:45:08|24426.6
07:45:09|24426.6
07:45:10|24426.6
07:45:11|24426.6
07:45:12|24426.6
07:45:13|24426.6
07:45:14|24426.6
07:45:15|24426.6
07:45:16|24426.6
07:45:17|24426.6
07:45:18|24426.6
07:45:19|24426.6
07:45:20|24426.6
07:45:21|24423.3
07:45:22|24423.3
07:45:23|24423.31
07:45:24|24423.31
07:45:25|24423.31
07:45:27|24423.31
07:45:27|24426.65
07:45:29|24426.65
07:45:30|24426.65
07:45:32|24426.65
07:45:32|24426.65
07:45:33|24426.65
07:45:34|24426.65
07:45:36|24426.65
07:45:36|24426.65
07:45:38|24426.65
07:45:38|24426.65
07:45:39|24426.65
07:45:41|24426.65
07:45:42|24426.65
07:45:43|24426.65
07:45:43|24426.65
07:45:45|24426.65
07:45:45|24423.48
07:45:46|24423.48
07:45:48|24423.48
07:45:49|24423.48
07:45:49|24423.48
07:45:51|24423.48
07:45:52|24423.48
07:45:53|24423.48
07:45:54|24423.48
07:45:55|24423.48
07:45:56|24423.48
07:45:57|24423.48
07:45:57|24423.48
07:45:59|24422.93
07:46:00|24422.93
07:46:01|24422.93
07:46:02|24422.93
07:46:03|24422.93
07:46:04|24422.93
07:46:05|24422.93
07:46:06|24422.93
07:46:07|24422.93
07:46:08|24422.93
07:46:09|24422.93
07:46:10|24422.93
07:46:11|24422.93
07:46:12|24422.93
07:46:13|24422.93
07:46:14|24422.93
07:46:15|24422.93
07:46:16|24422.93
07:46:17|24422.33
07:46:18|24422.28
07:46:19|24422.28
07:46:20|24422.28
07:46:21|24422.28
07:46:22|24422.28
07:46:23|24422.28
07:46:25|24422.24
07:46:25|24422.24
07:46:26|24422.24
07:46:28|24422.24
07:46:29|24422.24
07:46:30|24422.24
07:46:31|24422.24
07:46:32|24422.24
07:46:33|24422.24
07:46:34|24421.66
07:46:35|24421.66
07:46:36|24421.66
07:46:37|24421.66
07:46:38|24421.66
07:46:39|24421.65
07:46:40|24421.65
07:46:41|24421.65
07:46:42|24421.65
07:46:43|24421.65
07:46:44|24421.65
07:46:45|24421.65
07:46:46|24421.66
07:46:47|24421.66
07:46:48|24421.66
07:46:49|24421.66
07:46:50|24421.65
07:46:52|24421.65
07:46:52|24421.65
07:46:53|24421.65
07:46:54|24421.65
07:46:55|24421.65
07:46:56|24421.65
07:46:57|24421.65
07:46:58|24421.65
07:46:59|24421.65
07:47:00|24421.65
07:47:01|24421.65
07:47:02|24421.65
07:47:03|24421.65
07:47:04|24421.65
07:47:05|24421.65
07:47:06|24421.65
07:47:07|24421.65
07:47:08|24419.99
07:47:09|24419.99
07:47:10|24419.99
07:47:11|24419.99
07:47:12|24419.99
07:47:14|24419.99
07:47:14|24419.99
07:47:15|24419.99
07:47:16|24419.99
07:47:17|24419.99
07:47:18|24419.99
07:47:20|24419.99
07:47:20|24419.99
07:47:21|24419.99
07:47:22|24419.99
07:47:23|24419.99
07:47:24|24419.99
07:47:25|24419.99
07:47:26|24419.99
07:47:28|24419.99
07:47:30|24419.99
07:47:31|24419.9
07:47:32|24419.9
07:47:33|24419.9
07:47:34|24419.9
07:47:35|24419.9
07:47:36|24419.9
07:47:37|24419.9
07:47:38|24419.9
07:47:39|24419.9
07:47:40|24419.9
07:47:41|24419.9
07:47:42|24419.9
07:47:43|24419.9
07:47:44|24419.9
07:47:45|24419.9
07:47:45|24419.9
07:47:47|24419.9
07:47:47|24419.9
07:47:49|24419.9
07:47:50|24419.9
07:47:51|24419.9
07:47:52|24419.9
07:47:54|24419.9
07:47:54|24419.9
07:47:55|24419.9
07:47:56|24419.9
07:47:57|24419.9
07:47:58|24419.9
07:47:59|24418.02
07:48:00|24418.02
07:48:01|24418.02
07:48:02|24418.02
07:48:03|24418.02
07:48:04|24418.02
07:48:05|24418.02
07:48:06|24418.02
07:48:08|24418.02
07:48:08|24418.02
07:48:09|24418.02
07:48:10|24418.02
07:48:11|24418.02
07:48:13|24418.
07:48:14|24418.
07:48:14|24418.
07:48:16|24418.
07:48:17|24418.
07:48:18|24418.
07:48:19|24418.
07:48:20|24418.
07:48:21|24418.
07:48:21|24418.
07:48:23|24418.
07:48:24|24418.
07:48:24|24418.
07:48:25|24418.
07:48:27|24418.
07:48:27|24417.18
07:48:29|24417.18
07:48:30|24417.18
07:48:31|24417.18
07:48:33|24417.18
07:48:33|24417.18
07:48:35|24417.18
07:48:36|24417.18
07:48:36|24417.18
07:48:38|24417.17
07:48:38|24417.17
07:48:40|24417.17
07:48:40|24417.17
07:48:41|24417.17
07:48:42|24417.17
07:48:43|24417.25
07:48:45|24417.25
07:48:46|24417.25
07:48:46|24417.25
07:48:47|24417.25
07:48:49|24417.66
07:48:50|24417.66
07:48:51|24417.66
07:48:52|24417.66
07:48:52|24417.66
07:48:53|24417.66
07:48:55|24417.66
07:48:55|24417.66
07:48:57|24417.66
07:48:57|24417.66
07:48:59|24417.66
07:48:59|24417.31
07:49:00|24421.62
07:49:02|24421.62
07:49:02|24421.62
07:49:03|24421.62
07:49:05|24421.63
07:49:06|24421.63
07:49:07|24418.23
07:49:08|24418.23
07:49:09|24418.23
07:49:10|24418.23
07:49:11|24418.23
07:49:12|24418.23
07:49:13|24418.23
07:49:14|24418.23
07:49:15|24418.23
07:49:16|24418.23
07:49:17|24418.23
07:49:18|24418.23
07:49:19|24418.23
07:49:20|24418.23
07:49:21|24418.23
07:49:22|24418.23
07:49:23|24418.23
07:49:24|24415.05
07:49:25|24415.05
07:49:26|24415.05
07:49:27|24415.05
07:49:28|24415.05
07:49:29|24415.05
07:49:31|24413.95
07:49:31|24413.95
07:49:32|24413.95
07:49:33|24413.95
07:49:35|24413.95
07:49:36|24413.95
07:49:36|24413.95
07:49:38|24413.95
07:49:39|24413.95
07:49:40|24413.94
07:49:41|24413.94
07:49:42|24413.94
07:49:43|24413.95
07:49:43|24413.95
07:49:45|24413.95
07:49:46|24413.95
07:49:46|24413.95
07:49:48|24413.95
07:49:48|24413.95
07:49:50|24413.95
07:49:50|24413.95
07:49:51|24413.95
07:49:52|24413.95
07:49:53|24413.95
07:49:54|24413.95
07:49:55|24413.95
07:49:57|24413.95
07:49:57|24413.95
07:49:59|24417.33
07:50:00|24414.99
07:50:01|24414.99
07:50:02|24417.11
07:50:03|24417.87
07:50:04|24417.87
07:50:05|24417.87
07:50:06|24417.87
07:50:07|24417.83
07:50:08|24417.52
07:50:09|24417.52
07:50:10|24417.14
07:50:11|24417.14
07:50:12|24417.14
07:50:13|24417.14
07:50:14|24417.14
07:50:16|24417.14
07:50:16|24417.14
07:50:17|24417.14
07:50:18|24415.52
07:50:19|24415.52
07:50:20|24415.52
07:50:21|24415.52
07:50:22|24415.52
07:50:23|24415.52
07:50:24|24415.52
07:50:25|24415.52
07:50:26|24415.52
07:50:27|24415.52
07:50:28|24415.08
07:50:29|24415.08
07:50:31|24415.08
07:50:31|24415.08
07:50:33|24415.08
07:50:34|24415.08
07:50:36|24415.08
07:50:37|24415.08
07:50:37|24415.08
07:50:38|24415.08
07:50:39|24415.08
07:50:40|24415.08
07:50:42|24415.08
07:50:42|24415.08
07:50:44|24415.08
07:50:45|24415.08
07:50:46|24415.08
07:50:47|24415.08
07:50:48|24415.08
07:50:48|24415.08
07:50:50|24415.08
07:50:51|24415.08
07:50:52|24415.08
07:50:53|24415.08
07:50:54|24415.08
07:50:55|24415.08
07:50:56|24415.08
07:50:57|24415.08
07:50:58|24415.08
07:50:59|24415.08
07:51:00|24415.08
07:51:01|24410.87
07:51:02|24410.87
07:51:03|24410.87
07:51:04|24410.37
07:51:05|24413.46
07:51:06|24413.46
07:51:07|24413.46
07:51:08|24413.58
07:51:09|24413.58
07:51:10|24413.58
07:51:12|24413.58
07:51:13|24413.58
07:51:13|24413.58
07:51:15|24413.58
07:51:16|24413.58
07:51:17|24413.58
07:51:17|24413.58
07:51:19|24413.58
07:51:19|24413.59
07:51:21|24413.59
07:51:22|24413.59
07:51:23|24413.59
07:51:24|24413.59
07:51:25|24413.59
07:51:26|24413.58
07:51:27|24424.8
07:51:27|24424.8
07:51:29|24424.8
07:51:29|24424.8
07:51:31|24424.8
07:51:32|24424.8
07:51:33|24424.8
07:51:34|24424.8
07:51:35|24424.8
07:51:36|24424.8
07:51:37|24424.8
07:51:38|24424.8
07:51:39|24417.02
07:51:41|24417.02
07:51:41|24417.02
07:51:42|24417.02
07:51:43|24417.02
07:51:44|24417.02
07:51:45|24418.55
07:51:46|24418.55
07:51:47|24418.55
07:51:48|24416.35
07:51:49|24416.35
07:51:50|24416.35
07:51:51|24416.35
07:51:53|24416.35
07:51:53|24416.35
07:51:54|24416.35
07:51:56|24416.35
07:51:57|24416.35
07:51:57|24416.34
07:51:59|24416.34
07:51:59|24416.34
07:52:01|24416.34
07:52:02|24416.34
07:52:02|24416.34
07:52:04|24416.34
07:52:05|24416.34
07:52:06|24416.23
07:52:07|24416.23
07:52:08|24416.23
07:52:09|24414.92
07:52:09|24414.92
07:52:11|24414.93
07:52:11|24414.93
07:52:13|24414.93
07:52:14|24414.93
07:52:15|24414.93
07:52:16|24415.54
07:52:17|24415.54
07:52:18|24415.54
07:52:18|24415.54
07:52:20|24415.54
07:52:20|24415.54
07:52:22|24415.54
07:52:22|24415.54
07:52:24|24415.54
07:52:25|24415.54
07:52:25|24415.54
07:52:27|24415.54
07:52:28|24415.54
07:52:29|24415.54
07:52:30|24415.54
07:52:31|24415.54
07:52:32|24415.54
07:52:33|24415.54
07:52:34|24415.54
07:52:35|24415.54
07:52:36|24415.54
07:52:38|24415.54
07:52:39|24415.54
07:52:40|24415.54
07:52:41|24415.54
07:52:43|24415.54
07:52:44|24415.54
07:52:45|24415.54
07:52:45|24415.54
07:52:47|24415.54
07:52:47|24415.54
07:52:48|24415.54
07:52:50|24416.83
07:52:50|24416.83
07:52:52|24416.83
07:52:52|24416.83
07:52:54|24418.66
07:52:55|24418.39
07:52:55|24418.39
07:52:56|24418.39
07:52:57|24418.39
07:52:59|24418.39
07:52:59|24418.39
07:53:00|24418.39
07:53:02|24420.39
07:53:02|24420.39
07:53:04|24420.39
07:53:05|24420.39
07:53:06|24420.39
07:53:07|24420.39
07:53:08|24420.39
07:53:09|24420.39
07:53:10|24420.39
07:53:11|24420.39
07:53:12|24420.39
07:53:13|24420.39
07:53:14|24420.39
07:53:15|24420.39
07:53:16|24420.39
07:53:17|24423.93
07:53:19|24423.93
07:53:19|24423.93
07:53:20|24424.08
07:53:21|24424.52
07:53:22|24424.52
07:53:23|24423.97
07:53:24|24423.97
07:53:25|24423.97
07:53:26|24423.97
07:53:28|24423.97
07:53:28|24424.98
07:53:29|24424.98
07:53:30|24424.98
07:53:31|24424.98
07:53:33|24424.98
07:53:34|24424.98
07:53:34|24424.98
07:53:36|24424.98
07:53:36|24424.98
07:53:38|24424.98
07:53:39|24424.98
07:53:40|24424.98
07:53:41|24424.98
07:53:42|24424.98
07:53:43|24424.98
07:53:44|24424.98
07:53:46|24424.98
07:53:47|24424.98
07:53:48|24424.98
07:53:48|24424.98
07:53:50|24423.95
07:53:51|24423.95
07:53:52|24423.95
07:53:53|24423.95
07:53:54|24423.95
07:53:54|24423.95
07:53:56|24423.95
07:53:57|24423.95
07:53:58|24423.95
07:53:59|24423.95
07:53:59|24423.95
07:54:01|24423.95
07:54:02|24423.95
07:54:03|24423.95
07:54:04|24423.95
07:54:05|24423.95
07:54:06|24423.95
07:54:07|24423.95
07:54:08|24423.95
07:54:09|24423.95
07:54:09|24423.95
07:54:11|24424.94
07:54:12|24424.94
07:54:13|24424.94
07:54:14|24424.94
07:54:15|24424.94
07:54:16|24424.94
07:54:17|24424.94
07:54:18|24424.94
07:54:19|24424.94
07:54:20|24424.94
07:54:21|24424.94
07:54:22|24424.95
07:54:23|24424.95
07:54:24|24424.95
07:54:25|24424.95
07:54:26|24424.95
07:54:27|24424.95
07:54:28|24424.95
07:54:29|24424.95
07:54:30|24426.44
07:54:31|24426.44
07:54:32|24426.44
07:54:33|24426.44
07:54:34|24426.44
07:54:36|24426.45
07:54:36|24426.45
07:54:37|24426.45
07:54:39|24426.45
07:54:40|24426.45
07:54:41|24426.45
07:54:42|24426.45
07:54:43|24426.45
07:54:44|24426.45
07:54:45|24426.45
07:54:46|24426.45
07:54:47|24424.59
07:54:48|24424.59
07:54:49|24424.59
07:54:50|24424.59
07:54:51|24424.59
07:54:52|24424.59
07:54:53|24424.59
07:54:54|24424.59
07:54:55|24424.59
07:54:56|24424.59
07:54:57|24424.59
07:54:58|24424.59
07:54:59|24424.59
07:55:00|24424.59
07:55:01|24424.59
07:55:02|24424.59
07:55:03|24424.59
07:55:05|24424.59
07:55:05|24424.59
07:55:06|24424.59
07:55:08|24424.59
07:55:09|24424.59
07:55:10|24424.59
07:55:10|24424.59
07:55:12|24424.59
07:55:12|24424.59
07:55:13|24424.59
07:55:14|24425.43
07:55:15|24425.43
07:55:16|24425.43
07:55:17|24425.43
07:55:19|24425.43
07:55:19|24425.43
07:55:21|24425.43
07:55:22|24425.43
07:55:23|24427.51
07:55:23|24427.51
07:55:24|24427.51
07:55:26|24427.51
07:55:26|24427.51
07:55:27|24427.51
07:55:28|24427.51
07:55:30|24427.51
07:55:30|24428.08
07:55:31|24428.08
07:55:33|24428.08
07:55:34|24431.15
07:55:34|24431.15
07:55:36|24429.67
07:55:37|24429.67
07:55:39|24429.67
07:55:39|24429.67
07:55:40|24429.67
07:55:41|24429.67
07:55:42|24429.67
07:55:43|24429.67
07:55:44|24429.67
07:55:45|24429.67
07:55:47|24429.67
07:55:47|24429.67
07:55:49|24429.67
07:55:50|24429.67
07:55:50|24429.67
07:55:51|24429.67
07:55:53|24429.67
07:55:53|24429.67
07:55:54|24429.67
07:55:56|24429.67
07:55:56|24429.67
07:55:57|24429.67
07:55:59|24429.67
07:56:00|24429.67
07:56:00|24429.67
07:56:01|24429.67
07:56:02|24429.67
07:56:04|24429.67
07:56:05|24429.67
07:56:06|24429.67
07:56:06|24429.67
07:56:08|24429.67
07:56:09|24429.67
07:56:10|24429.67
07:56:11|24429.67
07:56:12|24429.67
07:56:13|24429.67
07:56:14|24429.67
07:56:15|24429.67
07:56:16|24429.67
07:56:16|24429.67
07:56:18|24429.67
07:56:18|24429.67
07:56:20|24429.67
07:56:21|24429.67
07:56:22|24429.67
07:56:23|24429.67
07:56:24|24429.67
07:56:24|24429.67
07:56:26|24429.67
07:56:27|24428.92
07:56:28|24428.92
07:56:29|24428.92
07:56:30|24428.92
07:56:31|24428.92
07:56:32|24428.92
07:56:33|24428.92
07:56:34|24428.92
07:56:34|24428.92
07:56:36|24428.92
07:56:36|24428.92
07:56:38|24428.92
07:56:39|24428.92
07:56:40|24428.92
07:56:41|24428.92
07:56:42|24428.92
07:56:43|24428.92
07:56:43|24428.92
07:56:44|24432.81
07:56:46|24432.81
07:56:47|24432.81
07:56:48|24432.81
07:56:49|24432.81
07:56:50|24432.81
07:56:51|24432.81
07:56:52|24432.81
07:56:53|24432.81
07:56:54|24432.81
07:56:55|24430.04
07:56:56|24430.04
07:56:57|24430.04
07:56:58|24430.04
07:56:59|24430.04
07:57:00|24430.04
07:57:01|24430.04
07:57:02|24430.04
07:57:03|24430.04
07:57:04|24430.04
07:57:05|24430.17
07:57:06|24430.17
07:57:07|24430.17
07:57:08|24430.17
07:57:09|24430.17
07:57:10|24430.17
07:57:11|24430.17
07:57:12|24430.17
07:57:13|24430.17
07:57:14|24430.17
07:57:15|24430.17
07:57:16|24430.17
07:57:17|24430.17
07:57:18|24430.17
07:57:19|24430.17
07:57:20|24430.17
07:57:21|24430.17
07:57:22|24433.75
07:57:23|24433.75
07:57:24|24433.75
07:57:25|24433.75
07:57:26|24433.75
07:57:27|24433.75
07:57:28|24433.75
07:57:29|24433.75
07:57:30|24433.75
07:57:31|24433.75
07:57:32|24433.75
07:57:33|24433.75
07:57:34|24433.75
07:57:35|24433.75
07:57:36|24433.75
07:57:37|24433.75
07:57:38|24433.75
07:57:40|24433.75
07:57:40|24433.75
07:57:42|24433.75
07:57:43|24433.75
07:57:44|24433.75
07:57:45|24433.75
07:57:45|24433.75
07:57:47|24433.75
07:57:48|24433.75
07:57:50|24433.75
07:57:51|24433.75
07:57:51|24433.75
07:57:53|24433.75
07:57:54|24433.75
07:57:55|24433.75
07:57:55|24433.75
07:57:56|24433.75
07:57:58|24433.75
07:57:59|24433.75
07:57:59|24437.73
07:58:00|24437.73
07:58:02|24437.73
07:58:03|24437.73
07:58:03|24437.73
07:58:05|24432.93
07:58:05|24432.93
07:58:06|24432.93
07:58:08|24432.93
07:58:08|24432.93
07:58:09|24432.93
07:58:11|24432.93
07:58:11|24432.93
07:58:13|24432.93
07:58:14|24432.93
07:58:15|24432.93
07:58:16|24432.93
07:58:17|24432.93
07:58:18|24432.92
07:58:19|24432.92
07:58:20|24432.92
07:58:21|24432.92
07:58:22|24432.92
07:58:23|24432.92
07:58:24|24432.92
07:58:25|24432.92
07:58:26|24432.92
07:58:27|24432.92
07:58:28|24432.93
07:58:29|24432.93
07:58:30|24432.93
07:58:31|24432.93
07:58:32|24432.93
07:58:33|24432.93
07:58:34|24432.93
07:58:35|24432.93
07:58:36|24432.93
07:58:37|24432.93
07:58:39|24432.93
07:58:40|24432.93
07:58:41|24432.93
07:58:42|24432.93
07:58:43|24432.93
07:58:44|24432.93
07:58:45|24432.93
07:58:46|24432.93
07:58:47|24432.93
07:58:48|24432.93
07:58:49|24432.93
07:58:50|24433.44
07:58:51|24433.44
07:58:52|24433.44
07:58:53|24433.44
07:58:55|24433.44
07:58:55|24433.44
07:58:57|24433.44
07:58:58|24431.35
07:58:59|24431.35
07:58:59|24431.35
07:59:01|24431.35
07:59:02|24431.35
07:59:03|24431.35
07:59:03|24431.35
07:59:05|24431.35
07:59:05|24431.35
07:59:07|24431.35
07:59:08|24431.35
07:59:08|24431.35
07:59:10|24431.35
07:59:11|24431.35
07:59:12|24431.35
07:59:13|24431.35
07:59:14|24431.31
07:59:15|24431.31
07:59:16|24431.31
07:59:17|24431.31
07:59:17|24431.31
07:59:19|24431.31
07:59:19|24431.31
07:59:20|24431.31
07:59:21|24431.31
07:59:22|24431.31
07:59:24|24431.31
07:59:25|24431.31
07:59:26|24431.31
07:59:27|24431.31
07:59:27|24431.31
07:59:28|24431.31
07:59:30|24431.31
07:59:31|24431.31
07:59:32|24431.31
07:59:32|24431.31
07:59:34|24431.31
07:59:34|24431.31
07:59:36|24431.31
07:59:37|24431.31
07:59:38|24431.31
07:59:38|24431.31
07:59:40|24431.31
07:59:41|24431.31
07:59:42|24431.33
07:59:44|24431.33
07:59:44|24431.33
07:59:45|24431.33
07:59:47|24432.51
07:59:47|24432.51
07:59:48|24432.51
07:59:49|24432.51
07:59:50|24432.51
07:59:52|24432.51
07:59:52|24432.51
07:59:54|24432.51
07:59:54|24432.51
07:59:55|24432.51
07:59:57|24432.51
07:59:58|24432.51
07:59:59|24432.51
08:00:00|24432.51
08:00:01|24432.53
08:00:02|24432.53
08:00:03|24432.53
08:00:04|24432.53
08:00:05|24432.53
08:00:06|24432.53
08:00:07|24432.53
08:00:08|24432.53
08:00:09|24432.53
08:00:10|24432.53
08:00:11|24431.57
08:00:12|24431.47
08:00:13|24431.47
08:00:14|24431.58
08:00:15|24431.58
08:00:16|24431.58
08:00:17|24431.58
08:00:18|24431.58
08:00:19|24431.58
08:00:20|24433.3
08:00:21|24433.3
08:00:22|24433.3
08:00:23|24433.3
08:00:24|24433.3
08:00:25|24436.57
08:00:26|24436.57
08:00:27|24436.57
08:00:28|24436.57
08:00:29|24436.57
08:00:30|24436.57
08:00:31|24436.57
08:00:32|24436.57
08:00:33|24436.57
08:00:34|24436.57
08:00:35|24436.57
08:00:36|24436.57
08:00:37|24436.57
08:00:38|24436.57
08:00:39|24436.57
08:00:40|24436.57
08:00:42|24436.57
08:00:43|24436.57
08:00:44|24436.57
08:00:45|24436.57
08:00:46|24436.57
08:00:47|24436.57
08:00:49|24436.57
08:00:49|24436.57
08:00:50|24436.57
08:00:52|24436.56
08:00:52|24436.56
08:00:53|24436.56
08:00:55|24436.56
08:00:56|24436.3
08:00:56|24436.3
08:00:58|24436.3
08:00:58|24436.3
08:01:00|24436.3
08:01:00|24436.3
08:01:01|24436.3
08:01:02|24436.3
08:01:04|24436.3
08:01:05|24436.3
08:01:06|24436.3
08:01:08|24436.3
08:01:08|24436.3
08:01:09|24436.3
08:01:11|24436.59
08:01:12|24436.59
08:01:12|24436.59
08:01:13|24436.59
08:01:14|24436.94
08:01:15|24436.94
08:01:17|24436.94
08:01:18|24436.94
08:01:18|24436.94
08:01:19|24436.94
08:01:20|24436.94
08:01:22|24436.94
08:01:22|24436.94
08:01:24|24436.94
08:01:25|24436.94
08:01:25|24436.94
08:01:26|24436.94
08:01:28|24436.94
08:01:29|24436.94
08:01:30|24434.2
08:01:30|24434.2
08:01:32|24434.2
08:01:33|24434.2
08:01:34|24434.2
08:01:35|24434.2
08:01:35|24434.2
08:01:37|24434.2
08:01:37|24434.2
08:01:39|24434.2
08:01:39|24434.2
08:01:40|24434.2
08:01:42|24434.2
08:01:43|24434.2
08:01:44|24434.2
08:01:45|24434.2
08:01:47|24434.2
08:01:48|24433.84
08:01:48|24433.84
08:01:50|24433.84
08:01:51|24433.84
08:01:52|24433.84
08:01:53|24433.84
08:01:54|24433.84
08:01:55|24433.84
08:01:56|24433.84
08:01:57|24433.84
08:01:58|24433.84
08:01:59|24433.84
08:02:00|24433.84
08:02:02|24433.84
08:02:02|24433.84
08:02:03|24433.84
08:02:04|24433.84
08:02:05|24433.84
08:02:06|24433.84
08:02:07|24433.36
08:02:08|24433.37
08:02:09|24433.36
08:02:10|24433.36
08:02:11|24433.36
08:02:13|24433.36
08:02:13|24433.36
08:02:15|24433.36
08:02:16|24433.36
08:02:17|24433.36
08:02:18|24433.36
08:02:18|24433.36
08:02:19|24433.36
08:02:21|24433.36
08:02:22|24433.36
08:02:23|24433.36
08:02:24|24433.36
08:02:25|24431.58
08:02:26|24431.58
08:02:27|24431.58
08:02:28|24431.58
08:02:28|24431.6
08:02:29|24431.6
08:02:31|24431.6
08:02:32|24431.6
08:02:33|24431.6
08:02:34|24431.6
08:02:34|24431.6
08:02:36|24431.6
08:02:37|24431.6
08:02:38|24431.6
08:02:38|24431.6
08:02:40|24429.72
08:02:40|24429.72
08:02:42|24430.11
08:02:43|24431.56
08:02:45|24431.56
08:02:46|24431.56
08:02:47|24431.56
08:02:48|24431.56
08:02:49|24431.56
08:02:50|24431.56
08:02:52|24431.56
08:02:52|24431.56
08:02:53|24435.68
08:02:55|24435.68
08:02:56|24435.68
08:02:56|24429.94
08:02:58|24429.94
08:02:59|24429.94
08:03:00|24429.94
08:03:01|24429.94
08:03:02|24429.94
08:03:03|24432.56
08:03:04|24432.56
08:03:05|24432.56
08:03:06|24432.56
08:03:07|24432.56
08:03:08|24432.57
08:03:08|24432.57
08:03:09|24432.57
08:03:11|24432.57
08:03:12|24432.57
08:03:13|24432.57
08:03:14|24432.57
08:03:14|24432.57
08:03:16|24432.57
08:03:17|24432.57
08:03:18|24432.57
08:03:19|24432.57
08:03:20|24430.99
08:03:21|24430.99
08:03:22|24430.99
08:03:23|24430.99
08:03:24|24430.99
08:03:25|24430.99
08:03:26|24430.99
08:03:27|24430.99
08:03:28|24430.99
08:03:29|24430.99
08:03:30|24430.99
08:03:31|24430.99
08:03:32|24430.99
08:03:33|24430.99
08:03:34|24430.99
08:03:35|24430.99
08:03:36|24430.99
08:03:37|24430.99
08:03:38|24430.99
08:03:39|24430.99
08:03:40|24430.99
08:03:41|24432.26
08:03:42|24432.26
08:03:43|24432.26
08:03:44|24432.26
08:03:46|24432.26
08:03:47|24432.26
08:03:49|24432.27
08:03:49|24432.27
08:03:51|24432.27
08:03:51|24432.27
08:03:53|24432.27
08:03:54|24432.27
08:03:54|24432.27
08:03:56|24432.27
08:03:57|24432.27
08:03:58|24432.27
08:03:59|24432.27
08:04:00|24431.35
08:04:01|24431.35
08:04:02|24432.85
08:04:03|24432.85
08:04:05|24432.85
08:04:05|24432.85
08:04:06|24432.85
08:04:08|24432.85
08:04:09|24432.85
08:04:10|24432.85
08:04:11|24432.85
08:04:12|24432.85
08:04:13|24432.85
08:04:14|24432.85
08:04:15|24432.85
08:04:17|24432.85
08:04:17|24434.5
08:04:18|24434.5
08:04:19|24434.5
08:04:21|24434.5
08:04:21|24434.5
08:04:22|24434.5
08:04:23|24434.5
08:04:24|24434.5
08:04:26|24434.5
08:04:26|24434.5
08:04:27|24434.5
08:04:28|24434.5
08:04:29|24434.5
08:04:30|24434.5
08:04:32|24434.5
08:04:32|24434.5
08:04:33|24434.5
08:04:34|24435.71
08:04:35|24437.69
08:04:36|24437.69
08:04:37|24437.69
08:04:38|24436.98
08:04:39|24436.98
08:04:40|24436.98
08:04:41|24437.09
08:04:42|24437.12
08:04:43|24437.12
08:04:45|24437.15
08:04:45|24437.15
08:04:47|24437.15
08:04:48|24437.15
08:04:49|24437.15
08:04:50|24437.15
08:04:51|24437.15
08:04:52|24437.15
08:04:53|24437.15
08:04:54|24437.15
08:04:55|24437.15
08:04:56|24437.15
08:04:57|24437.15
08:04:58|24437.15
08:04:59|24437.15
08:05:00|24435.9
08:05:01|24435.9
08:05:02|24435.9
08:05:03|24435.9
08:05:04|24435.9
08:05:05|24435.9
08:05:06|24435.9
08:05:07|24435.9
08:05:08|24435.9
08:05:09|24435.9
08:05:10|24435.9
08:05:11|24435.9
08:05:13|24435.9
08:05:14|24435.9
08:05:14|24435.9
08:05:16|24435.9
08:05:17|24435.9
08:05:17|24435.9
08:05:19|24435.9
08:05:20|24435.9
08:05:21|24435.9
08:05:22|24435.9
08:05:22|24435.9
08:05:24|24435.9
08:05:24|24435.9
08:05:25|24435.9
08:05:26|24435.9
08:05:27|24438.04
08:05:28|24444.87
08:05:29|24444.87
08:05:31|24444.87
08:05:31|24440.35
08:05:32|24440.39
08:05:33|24440.39
08:05:34|24440.39
08:05:36|24443.29
08:05:36|24443.29
08:05:37|24443.28
08:05:38|24443.28
08:05:40|24443.28
08:05:41|24443.29
08:05:42|24443.29
08:05:42|24443.29
08:05:44|24443.29
08:05:45|24443.29
08:05:47|24440.57
08:05:48|24440.57
08:05:48|24440.57
08:05:50|24440.57
08:05:51|24440.57
08:05:52|24440.57
08:05:53|24440.57
08:05:55|24440.57
08:05:56|24440.57
08:05:57|24440.57
08:05:58|24440.57
08:05:59|24440.57
08:06:00|24440.57
08:06:01|24440.57
08:06:02|24440.57
08:06:03|24440.57
08:06:04|24440.57
08:06:05|24440.57
08:06:06|24440.57
08:06:07|24440.57
08:06:08|24440.57
08:06:09|24440.58
08:06:10|24440.58
08:06:11|24440.58
08:06:12|24440.58
08:06:13|24440.57
08:06:14|24440.57
08:06:15|24440.57
08:06:16|24440.57
08:06:17|24440.57
08:06:18|24440.57
08:06:20|24440.57
08:06:20|24440.57
08:06:21|24440.58
08:06:22|24440.58
08:06:23|24440.58
08:06:24|24440.58
08:06:25|24440.58
08:06:26|24440.58
08:06:27|24440.58
08:06:28|24440.58
08:06:29|24440.58
08:06:31|24440.58
08:06:31|24440.58
08:06:32|24440.58
08:06:33|24440.58
08:06:34|24440.58
08:06:35|24440.58
08:06:36|24441.45
08:06:37|24441.45
08:06:38|24441.45
08:06:39|24441.45
08:06:40|24441.45
08:06:41|24441.45
08:06:42|24441.45
08:06:43|24441.45
08:06:44|24441.45
08:06:45|24441.45
08:06:47|24441.45
08:06:48|24441.45
08:06:49|24441.45
08:06:50|24441.45
08:06:51|24441.45
08:06:53|24441.14
08:06:53|24441.14
08:06:54|24441.14
08:06:55|24441.14
08:06:56|24441.14
08:06:57|24441.14
08:06:58|24441.14
08:06:59|24441.14
08:07:00|24441.14
08:07:01|24441.14
08:07:02|24441.14
08:07:04|24441.14
08:07:04|24440.
08:07:05|24440.
08:07:06|24438.51
08:07:08|24438.52
08:07:09|24438.52
08:07:09|24437.81
08:07:10|24437.81
08:07:11|24437.81
08:07:13|24437.81
08:07:13|24437.81
08:07:15|24437.81
08:07:16|24437.81
08:07:17|24435.29
08:07:17|24435.29
08:07:18|24435.29
08:07:20|24435.29
08:07:21|24435.29
08:07:22|24435.29
08:07:23|24435.3
08:07:24|24435.3
08:07:25|24435.3
08:07:26|24435.3
08:07:27|24435.3
08:07:27|24435.3
08:07:28|24435.3
08:07:30|24435.3
08:07:31|24435.3
08:07:31|24435.3
08:07:33|24435.3
08:07:34|24435.3
08:07:35|24435.3
08:07:36|24435.3
08:07:36|24435.3
08:07:38|24435.3
08:07:39|24435.3
08:07:40|24435.3
08:07:41|24437.44
08:07:42|24437.44
08:07:43|24437.44
08:07:44|24437.44
08:07:45|24437.44
08:07:46|24437.44
08:07:47|24437.44
08:07:49|24437.44
08:07:49|24437.44
08:07:50|24437.44
08:07:52|24436.4
08:07:53|24436.4
08:07:54|24436.4
08:07:54|24436.4
08:07:56|24436.4
08:07:58|24436.4
08:07:58|24436.4
08:07:59|24436.4
08:08:00|24436.4
08:08:01|24436.4
08:08:02|24436.4
08:08:04|24436.4
08:08:04|24436.4
08:08:06|24435.28
08:08:07|24435.28
08:08:07|24435.28
08:08:09|24435.28
08:08:10|24435.28
08:08:11|24435.28
08:08:12|24435.28
08:08:12|24435.27
08:08:13|24435.27
08:08:15|24435.27
08:08:16|24435.27
08:08:16|24435.27
08:08:17|24435.27
08:08:19|24435.13
08:08:20|24435.13
08:08:20|24435.13
08:08:21|24435.13
08:08:22|24435.13
08:08:23|24435.13
08:08:24|24435.13
08:08:25|24435.13
08:08:26|24435.13
08:08:28|24435.13
08:08:29|24435.14
08:08:30|24435.14
08:08:30|24435.14
08:08:31|24435.14
08:08:32|24435.14
08:08:33|24435.14
08:08:34|24435.14
08:08:36|24435.14
08:08:36|24435.14
08:08:38|24435.14
08:08:39|24435.14
08:08:40|24435.14
08:08:40|24435.14
08:08:41|24435.13
08:08:42|24435.13
08:08:43|24435.13
08:08:45|24435.13
08:08:46|24435.13
08:08:47|24435.13
08:08:48|24435.14
08:08:49|24435.14
08:08:51|24435.14
08:08:51|24435.14
08:08:53|24435.14
08:08:54|24435.14
08:08:55|24435.14
08:08:56|24435.14
08:08:57|24435.14
08:08:58|24435.14
08:08:59|24435.14
08:09:01|24435.14
08:09:01|24435.14
08:09:02|24435.14
08:09:03|24435.14
08:09:04|24435.14
08:09:05|24435.14
08:09:07|24435.14
08:09:08|24435.14
08:09:09|24435.14
08:09:09|24435.14
08:09:10|24435.14
08:09:11|24435.14
08:09:13|24435.14
08:09:14|24435.14
08:09:15|24435.14
08:09:15|24435.14
08:09:17|24435.14
08:09:18|24435.14
08:09:19|24435.14
08:09:19|24435.14
08:09:20|24435.14
08:09:22|24433.05
08:09:23|24433.05
08:09:23|24433.05
08:09:24|24433.05
08:09:26|24433.05
08:09:26|24433.05
08:09:27|24431.12
08:09:29|24431.12
08:09:29|24431.12
08:09:31|24431.12
08:09:32|24431.12
08:09:33|24431.12
08:09:34|24431.12
08:09:35|24431.12
08:09:36|24431.12
08:09:37|24431.12
08:09:38|24431.12
08:09:39|24431.12
08:09:40|24431.12
08:09:41|24431.12
08:09:42|24431.12
08:09:43|24431.12
08:09:44|24431.12
08:09:45|24431.12
08:09:46|24431.12
08:09:47|24431.12
08:09:48|24431.12
08:09:49|24431.94
08:09:50|24431.94
08:09:52|24431.94
08:09:53|24431.93
08:09:53|24431.93
08:09:55|24431.93
08:09:55|24431.93
08:09:57|24431.93
08:09:58|24431.93
08:09:59|24431.93
08:10:00|24431.93
08:10:01|24431.93
08:10:02|24431.93
08:10:04|24431.93
08:10:04|24431.93
08:10:05|24431.93
08:10:06|24431.93
08:10:07|24431.93
08:10:08|24431.93
08:10:09|24431.93
08:10:11|24431.93
08:10:11|24431.93
08:10:12|24431.93
08:10:14|24431.93
08:10:14|24431.93
08:10:16|24431.93
08:10:16|24431.93
08:10:18|24431.93
08:10:19|24431.93
08:10:20|24431.93
08:10:21|24431.94
08:10:21|24431.94
08:10:23|24431.94
08:10:24|24431.94
08:10:25|24431.94
08:10:25|24433.75
08:10:26|24433.75
08:10:27|24433.75
08:10:28|24432.04
08:10:30|24432.04
08:10:31|24432.05
08:10:32|24432.05
08:10:33|24432.05
08:10:34|24432.05
08:10:34|24432.05
08:10:36|24432.05
08:10:36|24432.05
08:10:37|24432.05
08:10:39|24432.05
08:10:40|24432.05
08:10:41|24432.05
08:10:42|24432.05
08:10:43|24432.05
08:10:44|24432.05
08:10:45|24432.05
08:10:46|24430.52
08:10:47|24430.52
08:10:48|24430.52
08:10:49|24430.52
08:10:50|24430.52
08:10:51|24430.52
08:10:52|24430.52
08:10:53|24430.52
08:10:54|24430.52
08:10:55|24430.52
08:10:56|24430.52
08:10:58|24430.52
08:10:59|24430.52
08:11:00|24430.52
08:11:00|24430.52
08:11:01|24430.52
08:11:03|24430.52
08:11:04|24430.52
08:11:05|24430.52
08:11:06|24430.52
08:11:07|24430.52
08:11:08|24430.53
08:11:09|24431.03
08:11:10|24430.88
08:11:11|24430.88
08:11:12|24430.88
08:11:13|24430.88
08:11:13|24430.88
08:11:15|24430.88
08:11:16|24430.02
08:11:17|24430.02
08:11:18|24430.02
08:11:19|24430.02
08:11:20|24430.02
08:11:21|24430.02
08:11:22|24430.02
08:11:22|24430.02
08:11:23|24430.02
08:11:25|24430.02
08:11:25|24430.02
08:11:27|24430.02
08:11:27|24430.02
08:11:29|24430.02
08:11:30|24430.02
08:11:31|24430.02
08:11:31|24430.02
08:11:33|24430.02
08:11:34|24430.02
08:11:35|24430.02
08:11:36|24430.02
08:11:37|24430.02
08:11:38|24430.02
08:11:39|24430.02
08:11:40|24430.01
08:11:41|24430.01
08:11:42|24430.01
08:11:43|24430.01
08:11:44|24430.01
08:11:45|24430.02
08:11:46|24430.02
08:11:47|24430.01
08:11:48|24430.02
08:11:49|24430.02
08:11:50|24430.02
08:11:51|24430.02
08:11:53|24430.02
08:11:53|24430.02
08:11:54|24430.02
08:11:55|24430.02
08:11:56|24430.02
08:11:58|24430.02
08:11:58|24430.02
08:11:59|24430.02
08:12:01|24430.02
08:12:02|24430.02
08:12:03|24430.02
08:12:04|24430.02
08:12:06|24430.02
08:12:06|24430.02
08:12:07|24430.02
08:12:08|24430.02
08:12:09|24430.02
08:12:10|24430.02
08:12:11|24430.02
08:12:12|24430.02
08:12:13|24430.01
08:12:14|24430.01
08:12:15|24430.01
08:12:16|24430.01
08:12:17|24430.01
08:12:18|24430.01
08:12:19|24430.01
08:12:20|24430.01
08:12:21|24430.01
08:12:22|24430.01
08:12:23|24430.01
08:12:24|24430.01
08:12:25|24430.01
08:12:26|24430.01
08:12:27|24430.01
08:12:28|24430.01
08:12:29|24430.01
08:12:30|24430.01
08:12:31|24430.01
08:12:32|24430.01
08:12:33|24430.01
08:12:34|24430.01
08:12:35|24430.01
08:12:36|24430.01
08:12:37|24430.01
08:12:38|24430.01
08:12:39|24430.01
08:12:40|24430.01
08:12:41|24430.01
08:12:42|24430.01
08:12:43|24430.01
08:12:44|24430.01
08:12:45|24430.01
08:12:46|24430.01
08:12:47|24430.01
08:12:48|24430.01
08:12:49|24430.01
08:12:50|24430.01
08:12:51|24430.01
08:12:52|24430.01
08:12:54|24430.01
08:12:55|24430.01
08:12:56|24430.01
08:12:57|24430.01
08:12:58|24430.01
08:12:58|24430.02
08:13:00|24430.02
08:13:02|24424.15
08:13:03|24424.15
08:13:04|24424.15
08:13:05|24424.15
08:13:06|24424.15
08:13:07|24424.14
08:13:08|24424.14
08:13:09|24424.15
08:13:10|24424.15
08:13:11|24428.8
08:13:12|24428.8
08:13:13|24428.8
08:13:14|24427.04
08:13:15|24427.04
08:13:16|24427.04
08:13:17|24427.04
08:13:18|24427.04
08:13:19|24427.04
08:13:20|24427.04
08:13:21|24427.04
08:13:22|24427.04
08:13:23|24427.04
08:13:24|24427.04
08:13:25|24427.04
08:13:26|24427.04
08:13:27|24427.04
08:13:28|24427.04
08:13:29|24427.04
08:13:30|24427.04
08:13:31|24427.04
08:13:32|24427.03
08:13:33|24427.03
08:13:34|24427.03
08:13:35|24427.03
08:13:36|24426.58
08:13:37|24426.58
08:13:38|24426.58
08:13:39|24426.58
08:13:40|24426.58
08:13:41|24427.03
08:13:42|24427.03
08:13:43|24427.03
08:13:44|24427.03
08:13:45|24427.03
08:13:46|24427.03
08:13:47|24427.03
08:13:48|24427.03
08:13:49|24427.03
08:13:50|24427.03
08:13:51|24427.03
08:13:52|24427.03
08:13:53|24427.03
08:13:54|24427.03
08:13:55|24427.03
08:13:56|24427.03
08:13:58|24427.03
08:13:58|24426.57
08:14:00|24426.57
08:14:01|24426.58
08:14:02|24426.58
08:14:03|24426.58
08:14:03|24426.58
08:14:05|24426.58
08:14:06|24426.58
08:14:07|24426.58
08:14:08|24426.58
08:14:09|24422.03
08:14:09|24422.03
08:14:10|24422.03
08:14:12|24422.03
08:14:13|24422.03
08:14:14|24422.03
08:14:15|24422.03
08:14:16|24422.03
08:14:17|24422.03
08:14:18|24422.03
08:14:18|24422.03
08:14:20|24422.03
08:14:21|24422.03
08:14:22|24424.28
08:14:23|24424.28
08:14:24|24424.28
08:14:25|24424.29
08:14:26|24424.28
08:14:27|24424.28
08:14:28|24424.28
08:14:29|24424.41
08:14:30|24424.41
08:14:30|24424.41
08:14:32|24424.41
08:14:33|24424.4
08:14:34|24424.4
08:14:35|24424.4
08:14:36|24424.4
08:14:37|24424.4
08:14:38|24424.4
08:14:39|24424.4
08:14:40|24424.4
08:14:41|24424.4
08:14:42|24424.4
08:14:43|24424.4
08:14:44|24424.4
08:14:45|24424.4
08:14:46|24424.4
08:14:47|24424.4
08:14:48|24424.4
08:14:49|24424.4
08:14:50|24424.4
08:14:51|24424.4
08:14:52|24424.4
08:14:53|24426.58
08:14:54|24426.58
08:14:55|24426.58
08:14:57|24425.83
08:14:58|24425.34
08:14:59|24425.35
08:15:00|24425.35
08:15:01|24425.35
08:15:01|24425.35
08:15:03|24425.35
08:15:03|24425.35
08:15:05|24425.35
08:15:06|24425.35
08:15:06|24425.35
08:15:08|24425.35
08:15:09|24425.35
08:15:09|24425.35
08:15:11|24425.35
08:15:12|24425.35
08:15:12|24425.35
08:15:14|24425.35
08:15:15|24425.35
08:15:16|24425.35
08:15:17|24425.35
08:15:18|24425.35
08:15:19|24425.35
08:15:19|24425.35
08:15:21|24425.35
08:15:22|24425.35
08:15:23|24425.35
08:15:24|24425.35
08:15:25|24425.35
08:15:26|24426.43
08:15:27|24426.43
08:15:28|24426.42
08:15:28|24426.42
08:15:30|24426.42
08:15:31|24426.42
08:15:31|24426.42
08:15:33|24426.42
08:15:34|24426.42
08:15:35|24424.07
08:15:36|24424.07
08:15:36|24424.07
08:15:38|24424.07
08:15:39|24424.07
08:15:40|24424.07
08:15:41|24423.64
08:15:42|24423.64
08:15:43|24423.64
08:15:44|24423.64
08:15:45|24423.64
08:15:46|24423.64
08:15:47|24423.64
08:15:48|24423.64
08:15:49|24423.64
08:15:50|24423.64
08:15:51|24423.64
08:15:52|24424.09
08:15:53|24424.09
08:15:54|24424.09
08:15:55|24424.09
08:15:57|24424.59
08:15:57|24424.59
08:15:59|24424.59
08:15:59|24424.59
08:16:00|24424.59
08:16:02|24424.59
08:16:03|24424.25
08:16:04|24424.25
08:16:05|24424.25
08:16:06|24424.25
08:16:07|24424.25
08:16:08|24425.2
08:16:09|24425.2
08:16:10|24425.2
08:16:11|24425.2
08:16:12|24425.2
08:16:13|24425.2
08:16:15|24425.2
08:16:15|24425.2
08:16:16|24425.2
08:16:17|24425.2
08:16:18|24425.2
08:16:19|24425.5
08:16:20|24425.5
08:16:21|24425.5
08:16:22|24425.5
08:16:23|24425.5
08:16:24|24425.5
08:16:25|24425.5
08:16:26|24425.5
08:16:27|24425.5
08:16:28|24425.5
08:16:29|24425.5
08:16:31|24424.72
08:16:31|24424.72
08:16:32|24424.72
08:16:33|24424.72
08:16:34|24424.72
08:16:36|24424.72
08:16:36|24425.72
08:16:37|24425.72
08:16:39|24425.72
08:16:39|24425.72
08:16:41|24425.72
08:16:41|24425.72
08:16:42|24425.72
08:16:43|24425.72
08:16:45|24426.55
08:16:46|24426.55
08:16:47|24426.55
08:16:48|24426.55
08:16:49|24426.56
08:16:50|24426.56
08:16:51|24426.54
08:16:52|24426.54
08:16:53|24426.54
08:16:54|24426.54
08:16:55|24426.12
08:16:56|24426.09
08:16:57|24426.09
08:16:58|24426.09
08:16:59|24426.09
08:17:00|24426.09
08:17:02|24426.09
08:17:02|24426.09
08:17:03|24426.09
08:17:04|24426.09
08:17:05|24426.09
08:17:06|24426.09
08:17:08|24426.27
08:17:08|24426.27
08:17:09|24426.27
08:17:10|24426.27
08:17:11|24426.27
08:17:12|24426.27
08:17:13|24426.27
08:17:14|24426.55
08:17:15|24426.55
08:17:16|24426.55
08:17:17|24426.55
08:17:18|24426.55
08:17:19|24426.55
08:17:20|24426.55
08:17:21|24426.55
08:17:22|24426.56
08:17:23|24426.56
08:17:24|24426.56
08:17:25|24426.56
08:17:26|24426.56
08:17:27|24426.56
08:17:28|24426.56
08:17:30|24426.56
08:17:30|24426.56
08:17:31|24426.56
08:17:32|24426.56
08:17:33|24426.56
08:17:35|24426.56
08:17:35|24426.56
08:17:36|24426.56
08:17:38|24426.56
08:17:39|24426.56
08:17:40|24426.56
08:17:41|24426.56
08:17:41|24426.56
08:17:42|24426.56
08:17:43|24426.56
08:17:45|24426.56
08:17:46|24426.56
08:17:47|24426.56
08:17:47|24426.56
08:17:49|24426.56
08:17:50|24426.56
08:17:51|24426.56
08:17:52|24426.56
08:17:53|24426.56
08:17:54|24426.56
08:17:55|24426.56
08:17:56|24426.56
08:17:56|24426.56
08:17:58|24426.56
08:17:59|24426.56
08:18:00|24426.58
08:18:02|24427.5
08:18:02|24427.5
08:18:04|24423.
08:18:05|24423.51
08:18:05|24423.52
08:18:07|24423.52
08:18:08|24423.52
08:18:09|24423.57
08:18:10|24423.57
08:18:11|24423.57
08:18:12|24423.57
08:18:13|24423.57
08:18:14|24423.57
08:18:15|24423.57
08:18:16|24423.57
08:18:17|24423.57
08:18:18|24423.57
08:18:19|24423.57
08:18:20|24423.57
08:18:21|24423.57
08:18:22|24423.57
08:18:23|24423.57
08:18:24|24423.57
08:18:25|24423.57
08:18:26|24423.57
08:18:27|24423.57
08:18:28|24423.57
08:18:29|24423.57
08:18:30|24423.57
08:18:31|24423.57
08:18:32|24423.57
08:18:33|24423.57
08:18:34|24423.57
08:18:35|24423.57
08:18:36|24423.57
08:18:37|24423.57
08:18:38|24423.57
08:18:39|24423.57
08:18:40|24423.57
08:18:41|24423.24
08:18:42|24423.24
08:18:43|24423.24
08:18:44|24423.24
08:18:45|24423.24
08:18:46|24423.24
08:18:47|24423.24
08:18:48|24423.24
08:18:50|24423.24
08:18:50|24423.24
08:18:51|24423.24
08:18:53|24423.24
08:18:54|24423.24
08:18:55|24423.25
08:18:56|24423.25
08:18:57|24423.25
08:18:57|24423.25
08:18:59|24423.25
08:19:00|24423.25
08:19:01|24423.25
08:19:02|24423.25
08:19:03|24423.25
08:19:04|24423.25
08:19:05|24423.25
08:19:06|24423.25
08:19:07|24423.25
08:19:08|24423.25
08:19:09|24423.25
08:19:11|24423.25
08:19:11|24423.25
08:19:13|24423.25
08:19:14|24423.25
08:19:15|24423.25
08:19:16|24423.25
08:19:17|24423.25
08:19:18|24423.25
08:19:19|24423.03
08:19:20|24423.03
08:19:21|24423.03
08:19:22|24423.03
08:19:23|24423.03
08:19:24|24423.02
08:19:25|24423.02
08:19:26|24423.02
08:19:27|24423.02
08:19:28|24423.02
08:19:29|24423.02
08:19:30|24423.02
08:19:31|24423.02
08:19:32|24423.02
08:19:33|24423.02
08:19:34|24423.02
08:19:35|24423.02
08:19:36|24423.02
08:19:37|24423.02
08:19:38|24423.02
08:19:39|24423.02
08:19:40|24423.02
08:19:41|24423.02
08:19:42|24423.02
08:19:43|24423.02
08:19:44|24423.02
08:19:45|24423.02
08:19:46|24423.02
08:19:47|24423.02
08:19:48|24423.02
08:19:49|24423.02
08:19:50|24423.02
08:19:51|24423.02
08:19:52|24423.02
08:19:53|24423.02
08:19:54|24423.02
08:19:55|24423.02
08:19:56|24423.02
08:19:57|24423.02
08:19:58|24423.02
08:19:59|24423.02
08:20:00|24423.02
08:20:02|24423.02
08:20:03|24423.02
08:20:03|24423.02
08:20:05|24423.01
08:20:06|24423.01
08:20:07|24423.01
08:20:07|24423.01
08:20:09|24423.01
08:20:10|24423.01
08:20:11|24423.01
08:20:12|24423.01
08:20:13|24423.01
08:20:13|24423.01
08:20:15|24423.
08:20:16|24423.
08:20:16|24423.
08:20:18|24423.
08:20:19|24423.
08:20:20|24423.
08:20:20|24423.
08:20:22|24423.
08:20:23|24423.
08:20:24|24423.
08:20:25|24423.01
08:20:26|24423.01
08:20:27|24423.01
08:20:28|24423.01
08:20:29|24423.01
08:20:29|24423.01
08:20:31|24423.01
08:20:32|24423.01
08:20:32|24423.01
08:20:34|24423.
08:20:35|24423.
08:20:36|24423.
08:20:37|24423.
08:20:38|24423.
08:20:39|24423.
08:20:40|24423.01
08:20:41|24423.01
08:20:42|24423.01
08:20:43|24423.01
08:20:44|24423.01
08:20:45|24423.01
08:20:46|24423.01
08:20:47|24423.01
08:20:49|24423.01
08:20:50|24423.01
08:20:51|24423.01
08:20:51|24423.01
08:20:52|24423.01
08:20:54|24423.01
08:20:54|24423.01
08:20:56|24423.01
08:20:57|24423.01
08:20:58|24416.6
08:20:59|24414.15
08:20:59|24414.15
08:21:00|24414.15
08:21:02|24414.15
08:21:02|24414.15
08:21:04|24414.15
08:21:05|24414.15
08:21:06|24414.15
08:21:07|24414.15
08:21:08|24414.15
08:21:09|24414.15
08:21:10|24414.15
08:21:11|24414.15
08:21:12|24414.15
08:21:13|24414.15
08:21:14|24414.15
08:21:15|24414.15
08:21:16|24414.15
08:21:17|24414.15
08:21:18|24414.15
08:21:19|24414.15
08:21:20|24414.15
08:21:21|24414.15
08:21:22|24414.15
08:21:23|24414.15
08:21:24|24414.15
08:21:25|24414.13
08:21:26|24414.13
08:21:27|24414.13
08:21:28|24414.13
08:21:29|24414.13
08:21:30|24414.13
08:21:31|24414.13
08:21:32|24414.13
08:21:33|24414.13
08:21:34|24414.13
08:21:36|24414.13
08:21:36|24411.27
08:21:37|24411.27
08:21:39|24411.27
08:21:40|24411.27
08:21:40|24411.27
08:21:42|24411.27
08:21:42|24411.27
08:21:43|24409.01
08:21:44|24409.01
08:21:45|24409.01
08:21:47|24409.01
08:21:48|24409.01
08:21:49|24409.01
08:21:50|24409.01
08:21:51|24401.7
08:21:51|24401.7
08:21:52|24401.7
08:21:53|24401.7
08:21:54|24401.7
08:21:55|24401.7
08:21:57|24401.7
08:21:57|24401.7
08:21:59|24401.7
08:22:00|24401.7
08:22:01|24401.7
08:22:02|24400.01
08:22:03|24400.01
08:22:04|24400.01
08:22:06|24400.01
08:22:06|24400.01
08:22:07|24400.01
08:22:08|24400.01
08:22:09|24400.01
08:22:10|24400.01
08:22:11|24396.31
08:22:13|24396.31
08:22:13|24396.31
08:22:14|24396.31
08:22:15|24396.31
08:22:16|24396.3
08:22:17|24396.3
08:22:18|24396.3
08:22:19|24396.3
08:22:20|24396.3
08:22:21|24396.3
08:22:22|24396.3
08:22:23|24396.3
08:22:24|24396.3
08:22:25|24396.3
08:22:26|24393.66
08:22:27|24393.66
08:22:29|24393.67
08:22:29|24393.66
08:22:30|24393.66
08:22:32|24393.66
08:22:32|24393.66
08:22:34|24393.66
08:22:34|24393.66
08:22:35|24393.66
08:22:36|24393.66
08:22:38|24393.66
08:22:38|24393.66
08:22:39|24386.89
08:22:41|24386.89
08:22:41|24386.89
08:22:43|24388.65
08:22:43|24388.64
08:22:44|24389.9
08:22:45|24389.9
08:22:46|24388.71
08:22:47|24388.71
08:22:48|24388.71
08:22:49|24388.71
08:22:50|24389.8
08:22:51|24389.8
08:22:52|24389.8
08:22:53|24388.7
08:22:55|24388.7
08:22:55|24388.7
08:22:56|24388.7
08:22:58|24389.21
08:22:59|24389.21
08:22:59|24389.57
08:23:01|24389.57
08:23:02|24392.47
08:23:03|24392.47
08:23:04|24392.47
08:23:06|24394.47
08:23:06|24394.47
08:23:08|24394.47
08:23:09|24394.47
08:23:10|24394.47
08:23:11|24394.47
08:23:12|24394.47
08:23:13|24394.47
08:23:14|24394.47
08:23:15|24394.47
08:23:16|24394.47
08:23:17|24394.47
08:23:18|24394.47
08:23:19|24394.47
08:23:20|24394.47
08:23:21|24394.47
08:23:22|24394.47
08:23:23|24394.47
08:23:24|24394.47
08:23:25|24394.47
08:23:26|24394.47
08:23:27|24394.47
08:23:28|24394.47
08:23:29|24394.47
08:23:30|24394.47
08:23:31|24394.47
08:23:32|24394.47
08:23:33|24394.47
08:23:34|24395.63
08:23:35|24395.63
08:23:36|24395.63
08:23:37|24395.63
08:23:38|24395.63
08:23:39|24395.63
08:23:40|24395.63
08:23:41|24395.63
08:23:42|24395.63
08:23:43|24393.49
08:23:44|24393.49
08:23:45|24393.49
08:23:46|24393.49
08:23:47|24393.49
08:23:48|24393.49
08:23:49|24393.49
08:23:51|24393.49
08:23:51|24393.49
08:23:52|24393.49
08:23:53|24393.49
08:23:54|24393.49
08:23:55|24393.49
08:23:56|24393.49
08:23:57|24393.49
08:23:58|24395.64
08:23:59|24390.92
08:24:00|24393.57
08:24:01|24393.65
08:24:02|24393.65
08:24:04|24393.65
08:24:05|24393.65
08:24:06|24393.65
08:24:07|24393.65
08:24:08|24393.65
08:24:09|24393.65
08:24:10|24393.65
08:24:11|24393.65
08:24:13|24393.65
08:24:13|24393.65
08:24:14|24393.65
08:24:15|24393.65
08:24:16|24393.65
08:24:17|24393.65
08:24:19|24393.65
08:24:19|24393.65
08:24:20|24393.65
08:24:21|24393.65
08:24:22|24393.65
08:24:24|24393.65
08:24:24|24393.65
08:24:25|24393.65
08:24:26|24393.65
08:24:27|24393.65
08:24:29|24393.65
08:24:29|24390.77
08:24:31|24390.77
08:24:31|24390.77
08:24:33|24390.77
08:24:33|24393.65
08:24:35|24393.65
08:24:36|24392.25
08:24:37|24392.25
08:24:38|24392.25
08:24:38|24392.25
08:24:39|24392.25
08:24:40|24392.25
08:24:41|24392.25
08:24:43|24392.25
08:24:43|24392.25
08:24:44|24392.26
08:24:45|24392.26
08:24:49|24392.26
08:24:50|24393.75
08:24:51|24393.75
08:24:52|24393.75
08:24:53|24393.75
08:24:53|24393.75
08:24:55|24393.75
08:24:56|24393.75
08:24:57|24393.75
08:24:57|24393.75
08:24:59|24393.75
08:24:59|24393.75
08:25:01|24393.75
08:25:02|24393.76
08:25:03|24393.76
08:25:04|24393.76
08:25:05|24393.76
08:25:06|24393.76
08:25:07|24393.76
08:25:09|24393.76
08:25:09|24393.76
08:25:11|24393.76
08:25:12|24393.76
08:25:13|24393.76
08:25:14|24393.76
08:25:15|24393.76
08:25:16|24393.76
08:25:17|24393.76
08:25:18|24393.76
08:25:19|24393.76
08:25:20|24393.76
08:25:21|24393.76
08:25:22|24393.76
08:25:22|24393.76
08:25:24|24393.76
08:25:25|24393.76
08:25:25|24396.64
08:25:27|24396.64
08:25:28|24396.64
08:25:28|24396.64
08:25:30|24396.64
08:25:31|24396.64
08:25:31|24396.64
08:25:33|24396.64
08:25:33|24396.64
08:25:35|24396.64
08:25:36|24396.86
08:25:37|24396.86
08:25:38|24396.86
08:25:39|24396.86
08:25:40|24396.86
08:25:41|24396.86
08:25:42|24396.86
08:25:43|24396.86
08:25:44|24396.86
08:25:45|24396.86
08:25:46|24396.86
08:25:47|24396.86
08:25:48|24396.86
08:25:49|24396.86
08:25:50|24396.86
08:25:51|24396.86
08:25:52|24396.86
08:25:53|24396.86
08:25:54|24396.87
08:25:55|24397.07
08:25:56|24397.07
08:25:57|24397.07
08:25:58|24397.07
08:25:59|24397.07
08:26:00|24397.07
08:26:01|24397.19
08:26:02|24397.19
08:26:03|24397.19
08:26:04|24397.19
08:26:05|24397.19
08:26:07|24397.19
08:26:07|24397.19
08:26:08|24397.19
08:26:10|24397.19
08:26:10|24396.39
08:26:12|24396.39
08:26:13|24396.39
08:26:14|24396.39
08:26:15|24396.39
08:26:16|24396.39
08:26:17|24396.39
08:26:18|24396.39
08:26:19|24396.39
08:26:20|24396.39
08:26:20|24396.73
08:26:21|24396.73
08:26:22|24397.2
08:26:23|24397.2
08:26:25|24397.2
08:26:26|24397.2
08:26:27|24397.2
08:26:28|24397.2
08:26:29|24397.2
08:26:30|24397.2
08:26:31|24397.19
08:26:32|24397.19
08:26:33|24397.19
08:26:35|24397.19
08:26:35|24397.19
08:26:36|24397.19
08:26:37|24397.19
08:26:38|24396.77
08:26:40|24396.77
08:26:41|24396.77
08:26:42|24396.77
08:26:42|24396.77
08:26:44|24396.77
08:26:45|24396.77
08:26:45|24396.77
08:26:47|24396.77
08:26:47|24396.77
08:26:48|24395.78
08:26:50|24395.78
08:26:51|24395.78
08:26:52|24395.78
08:26:53|24395.78
08:26:54|24395.78
08:26:54|24395.78
08:26:56|24395.78
08:26:56|24393.67
08:26:57|24393.67
08:26:58|24393.67
08:26:59|24393.67
08:27:00|24393.67
08:27:02|24393.67
08:27:03|24393.67
08:27:04|24393.67
08:27:04|24393.67
08:27:06|24393.67
08:27:07|24393.67
08:27:08|24393.67
08:27:09|24393.67
08:27:10|24393.67
08:27:10|24393.67
08:27:12|24393.67
08:27:13|24393.67
08:27:14|24393.67
08:27:16|24393.67
08:27:16|24393.67
08:27:17|24393.67
08:27:18|24393.67
08:27:19|24393.66
08:27:20|24393.66
08:27:21|24393.66
08:27:22|24393.66
08:27:23|24393.66
08:27:24|24393.66
08:27:25|24393.66
08:27:26|24393.66
08:27:27|24393.66
08:27:28|24393.66
08:27:29|24393.65
08:27:30|24393.65
08:27:31|24387.48
08:27:32|24387.48
08:27:33|24387.48
08:27:35|24387.48
08:27:36|24387.48
08:27:37|24387.48
08:27:37|24387.48
08:27:38|24387.48
08:27:39|24387.48
08:27:41|24387.48
08:27:42|24390.73
08:27:42|24393.67
08:27:44|24393.67
08:27:44|24393.67
08:27:45|24393.67
08:27:46|24393.67
08:27:47|24393.67
08:27:49|24393.67
08:27:49|24393.67
08:27:51|24397.2
08:27:52|24397.2
08:27:52|24397.2
08:27:54|24397.2
08:27:55|24397.2
08:27:55|24397.2
08:27:56|24397.2
08:27:57|24397.2
08:27:58|24397.2
08:27:59|24397.2
08:28:00|24397.19
08:28:01|24397.19
08:28:03|24397.2
08:28:04|24397.2
08:28:05|24397.2
08:28:06|24397.2
08:28:07|24397.2
08:28:08|24397.2
08:28:10|24397.2
08:28:10|24397.2
08:28:12|24397.2
08:28:13|24397.2
08:28:15|24397.2
08:28:15|24397.19
08:28:16|24397.19
08:28:17|24397.19
08:28:18|24397.19
08:28:19|24397.19
08:28:20|24397.19
08:28:21|24397.2
08:28:23|24397.2
08:28:23|24397.2
08:28:24|24397.2
08:28:25|24397.2
08:28:26|24397.2
08:28:27|24397.2
08:28:28|24397.2
08:28:29|24397.2
08:28:30|24397.2
08:28:31|24397.2
08:28:32|24397.19
08:28:33|24397.19
08:28:34|24397.19
08:28:35|24397.19
08:28:36|24397.19
08:28:37|24397.19
08:28:38|24397.19
08:28:39|24397.19
08:28:40|24397.19
08:28:41|24397.19
08:28:42|24397.19
08:28:43|24397.19
08:28:44|24397.19
08:28:45|24397.19
08:28:46|24397.19
08:28:47|24397.19
08:28:48|24397.18
08:28:49|24397.18
08:28:50|24397.18
08:28:52|24397.18
08:28:52|24397.18
08:28:53|24397.18
08:28:55|24397.18
08:28:55|24397.19
08:28:56|24397.01
08:28:57|24397.01
08:28:58|24397.01
08:28:59|24397.01
08:29:00|24397.01
08:29:02|24397.01
08:29:03|24397.01
08:29:04|24397.01
08:29:05|24397.01
08:29:06|24397.01
08:29:07|24397.19
08:29:08|24397.19
08:29:09|24397.19
08:29:10|24397.19
08:29:11|24397.19
08:29:12|24397.19
08:29:13|24397.19
08:29:14|24397.19
08:29:15|24397.19
08:29:16|24397.19
08:29:16|24397.19
08:29:18|24397.19
08:29:18|24397.19
08:29:19|24397.19
08:29:21|24397.19
08:29:22|24397.19
08:29:23|24397.19
08:29:24|24397.19
08:29:25|24397.19
08:29:26|24397.19
08:29:27|24397.19
08:29:28|24397.19
08:29:29|24397.19
08:29:30|24397.2
08:29:31|24397.2
08:29:31|24397.2
08:29:33|24397.2
08:29:34|24397.19
08:29:35|24397.19
08:29:36|24397.19
08:29:37|24397.19
08:29:39|24397.19
08:29:39|24397.19
08:29:40|24397.19
08:29:41|24397.19
08:29:42|24397.19
08:29:44|24396.98
08:29:45|24396.98
08:29:45|24396.98
08:29:47|24396.98
08:29:48|24396.98
08:29:48|24396.98
08:29:50|24396.98
08:29:50|24396.98
08:29:52|24396.98
08:29:52|24396.98
08:29:54|24396.96
08:29:54|24397.2
08:29:56|24397.2
08:29:57|24396.82
08:29:58|24396.82
08:29:59|24396.82
08:30:00|24396.82
08:30:00|24396.82
08:30:02|24396.82
08:30:03|24396.82
08:30:04|24396.82
08:30:05|24396.82
08:30:06|24396.82
08:30:07|24396.82
08:30:07|24396.82
08:30:09|24396.82
08:30:10|24396.82
08:30:11|24396.82
08:30:13|24396.82
08:30:13|24396.82
08:30:14|24397.19
08:30:16|24397.19
08:30:17|24397.19
08:30:17|24397.19
08:30:19|24397.19
08:30:19|24397.19
08:30:20|24397.19
08:30:22|24397.19
08:30:22|24397.19
08:30:24|24397.19
08:30:25|24397.19
08:30:26|24397.19
08:30:26|24397.19
08:30:27|24397.19
08:30:29|24397.19
08:30:29|24396.69
08:30:30|24396.69
08:30:32|24396.69
08:30:33|24396.69
08:30:34|24396.69
08:30:34|24396.69
08:30:35|24396.69
08:30:36|24396.69
08:30:38|24396.69
08:30:39|24396.69
08:30:39|24396.69
08:30:40|24396.69
08:30:41|24396.69
08:30:42|24396.69
08:30:44|24396.69
08:30:45|24396.69
08:30:46|24396.69
08:30:47|24396.69
08:30:48|24396.69
08:30:49|24396.69
08:30:50|24396.69
08:30:51|24396.69
08:30:52|24396.7
08:30:52|24396.31
08:30:53|24396.31
08:30:55|24396.31
08:30:56|24396.31
08:30:56|24396.31
08:30:57|24396.31
08:30:58|24396.31
08:30:59|24396.28
08:31:00|24396.28
08:31:01|24396.28
08:31:03|24396.28
08:31:03|24396.28
08:31:05|24396.28
08:31:05|24396.28
08:31:06|24396.28
08:31:08|24395.53
08:31:08|24395.61
08:31:09|24395.61
08:31:11|24395.61
08:31:12|24395.61
08:31:14|24396.55
08:31:15|24396.55
08:31:16|24396.55
08:31:17|24396.55
08:31:18|24396.55
08:31:19|24396.55
08:31:20|24396.55
08:31:21|24396.55
08:31:22|24396.55
08:31:23|24396.55
08:31:24|24396.55
08:31:25|24396.55
08:31:26|24396.55
08:31:27|24396.55
08:31:29|24396.55
08:31:30|24395.85
08:31:31|24395.85
08:31:31|24395.85
08:31:32|24395.85
08:31:34|24395.85
08:31:35|24395.85
08:31:36|24395.85
08:31:37|24395.85
08:31:38|24395.85
08:31:38|24395.85
08:31:40|24395.85
08:31:41|24395.84
08:31:42|24395.84
08:31:43|24395.84
08:31:44|24395.84
08:31:44|24395.84
08:31:46|24395.84
08:31:46|24395.84
08:31:47|24395.84
08:31:49|24395.84
08:31:50|24395.84
08:31:50|24395.84
08:31:51|24395.84
08:31:53|24395.84
08:31:53|24395.84
08:31:55|24395.84
08:31:56|24395.84
08:31:56|24395.84
08:31:57|24395.84
08:31:58|24395.84
08:32:00|24395.84
08:32:01|24395.84
08:32:02|24393.01
08:32:02|24393.01
08:32:03|24393.01
08:32:04|24393.01
08:32:05|24393.01
08:32:07|24393.01
08:32:07|24393.01
08:32:09|24393.01
08:32:10|24393.01
08:32:11|24393.01
08:32:12|24393.01
08:32:13|24396.18
08:32:14|24396.18
08:32:14|24396.19
08:32:17|24396.19
08:32:17|24396.19
08:32:18|24396.19
08:32:19|24396.86
08:32:20|24396.86
08:32:21|24396.86
08:32:22|24396.86
08:32:23|24396.86
08:32:24|24396.86
08:32:25|24396.86
08:32:27|24396.86
08:32:27|24393.27
08:32:28|24393.27
08:32:29|24393.27
08:32:30|24393.27
08:32:32|24393.53
08:32:33|24393.53
08:32:33|24395.3
08:32:34|24395.3
08:32:35|24395.3
08:32:36|24395.3
08:32:37|24395.3
08:32:38|24395.3
08:32:39|24395.3
08:32:40|24395.3
08:32:41|24395.3
08:32:42|24395.3
08:32:44|24393.03
08:32:44|24393.03
08:32:45|24393.03
08:32:46|24393.03
08:32:48|24393.03
08:32:49|24393.02
08:32:49|24393.02
08:32:50|24393.02
08:32:51|24393.02
08:32:52|24393.02
08:32:53|24393.02
08:32:54|24393.02
08:32:55|24393.01
08:32:56|24393.01
08:32:57|24393.01
08:32:59|24393.01
08:32:59|24393.01
08:33:01|24393.01
08:33:01|24393.01
08:33:03|24393.
08:33:04|24393.
08:33:04|24390.24
08:33:06|24390.23
08:33:07|24390.23
08:33:08|24390.23
08:33:09|24390.
08:33:13|24390.
08:33:14|24390.
08:33:16|24387.33
08:33:16|24387.33
08:33:17|24387.33
08:33:18|24389.63
08:33:19|24387.39
08:33:20|24388.67
08:33:22|24388.54
08:33:22|24388.54
08:33:24|24390.05
08:33:25|24390.05
08:33:26|24390.22
08:33:27|24391.68
08:33:28|24391.68
08:33:29|24391.68
08:33:30|24391.68
08:33:31|24391.68
08:33:32|24391.68
08:33:33|24391.68
08:33:34|24391.68
08:33:35|24391.68
08:33:36|24391.68
08:33:38|24391.68
08:33:38|24391.68
08:33:39|24391.68
08:33:40|24391.68
08:33:41|24391.68
08:33:42|24391.68
08:33:43|24391.68
08:33:44|24391.68
08:33:46|24391.68
08:33:49|24391.68
08:33:50|24391.7
08:33:51|24391.7
08:33:52|24396.85
08:33:52|24395.47
08:33:53|24395.31
08:33:55|24395.31
08:33:55|24395.31
08:33:57|24395.31
08:33:58|24395.31
08:33:58|24395.31
08:34:00|24395.31
08:34:01|24395.31
08:34:02|24395.31
08:34:03|24395.31
08:34:03|24395.31
08:34:05|24395.31
08:34:06|24395.31
08:34:06|24395.31
08:34:07|24395.31
08:34:09|24397.54
08:34:09|24397.54
08:34:11|24395.34
08:34:11|24395.33
08:34:13|24395.33
08:34:13|24395.33
08:34:15|24395.34
08:34:16|24395.34
08:34:17|24395.34
08:34:18|24395.34
08:34:20|24392.94
08:34:20|24392.94
08:34:21|24392.94
08:34:22|24392.94
08:34:23|24392.94
08:34:24|24392.94
08:34:25|24392.94
08:34:26|24392.94
08:34:27|24392.94
08:34:28|24392.94
08:34:29|24392.94
08:34:30|24392.94
08:34:31|24392.94
08:34:32|24392.94
08:34:33|24392.94
08:34:34|24392.94
08:34:35|24392.94
08:34:36|24392.94
08:34:37|24392.94
08:34:39|24396.36
08:34:40|24396.36
08:34:40|24396.36
08:34:42|24396.36
08:34:43|24396.36
08:34:44|24396.36
08:34:45|24396.36
08:34:45|24396.36
08:34:47|24396.36
08:34:48|24398.91
08:34:48|24398.91
08:34:50|24398.91
08:34:51|24398.91
08:34:51|24398.91
08:34:53|24398.91
08:34:54|24398.91
08:34:55|24398.91
08:34:56|24398.91
08:34:57|24398.91
08:34:58|24398.91
08:34:59|24398.91
08:34:59|24398.91
08:35:01|24399.09
08:35:02|24399.09
08:35:03|24399.09
08:35:03|24399.09
08:35:05|24394.8
08:35:06|24394.8
08:35:07|24399.35
08:35:08|24399.35
08:35:09|24399.35
08:35:10|24402.94
08:35:11|24402.94
08:35:12|24402.94
08:35:13|24402.94
08:35:14|24402.94
08:35:15|24402.94
08:35:17|24402.94
08:35:18|24402.94
08:35:19|24402.94
08:35:20|24402.94
08:35:21|24402.94
08:35:22|24401.96
08:35:23|24401.62
08:35:24|24402.18
08:35:25|24402.14
08:35:26|24402.12
08:35:27|24402.12
08:35:27|24402.12
08:35:29|24400.93
08:35:30|24400.93
08:35:31|24402.69
08:35:32|24402.69
08:35:32|24402.69
08:35:33|24402.47
08:35:35|24402.47
08:35:36|24402.47
08:35:37|24402.47
08:35:38|24402.47
08:35:39|24403.28
08:35:40|24403.28
08:35:41|24403.28
08:35:42|24403.28
08:35:43|24403.28
08:35:44|24403.28
08:35:45|24406.13
08:35:46|24406.13
08:35:47|24406.13
08:35:48|24406.13
08:35:49|24406.13
08:35:50|24406.13
08:35:51|24406.13
08:35:52|24406.15
08:35:53|24406.15
08:35:54|24406.13
08:35:55|24406.13
08:35:56|24404.03
08:35:57|24404.03
08:35:58|24404.03
08:35:59|24404.03
08:36:00|24404.03
08:36:01|24404.03
08:36:02|24404.03
08:36:03|24404.03
08:36:04|24405.02
08:36:05|24405.02
08:36:06|24405.02
08:36:07|24405.02
08:36:08|24408.1
08:36:09|24408.1
08:36:10|24408.1
08:36:11|24408.1
08:36:12|24408.1
08:36:13|24408.16
08:36:14|24408.16
08:36:16|24408.16
08:36:17|24408.16
08:36:18|24409.13
08:36:18|24409.13
08:36:20|24409.13
08:36:20|24408.21
08:36:22|24408.21
08:36:23|24408.21
08:36:24|24408.21
08:36:25|24408.21
08:36:26|24408.21
08:36:28|24408.21
08:36:28|24408.21
08:36:29|24408.21
08:36:30|24408.21
08:36:31|24408.21
08:36:32|24408.21
08:36:33|24408.21
08:36:34|24409.87
08:36:35|24411.16
08:36:36|24408.55
08:36:37|24408.55
08:36:38|24408.55
08:36:39|24408.55
08:36:40|24408.55
08:36:41|24408.55
08:36:42|24408.55
08:36:43|24408.55
08:36:44|24408.55
08:36:45|24408.55
08:36:46|24408.55
08:36:47|24408.55
08:36:48|24408.19
08:36:49|24408.19
08:36:50|24408.19
08:36:51|24408.19
08:36:52|24408.19
08:36:53|24408.19
08:36:54|24408.19
08:36:56|24408.19
08:36:56|24408.19
08:36:57|24408.19
08:36:58|24408.66
08:36:59|24408.66
08:37:01|24408.66
08:37:01|24408.66
08:37:02|24408.66
08:37:03|24408.66
08:37:04|24408.66
08:37:05|24408.66
08:37:07|24408.66
08:37:07|24408.66
08:37:09|24408.66
08:37:09|24408.66
08:37:10|24408.66
08:37:11|24408.67
08:37:13|24408.67
08:37:14|24408.67
08:37:14|24408.67
08:37:15|24408.67
08:37:17|24408.67
08:37:17|24408.67
08:37:19|24408.67
08:37:20|24408.67
08:37:21|24408.67
08:37:22|24408.67
08:37:23|24408.67
08:37:24|24408.67
08:37:25|24411.98
08:37:26|24411.98
08:37:27|24411.98
08:37:29|24411.98
08:37:29|24411.98
08:37:30|24411.98
08:37:31|24411.98
08:37:32|24411.98
08:37:33|24411.98
08:37:34|24411.98
08:37:35|24411.98
08:37:36|24410.09
08:37:37|24410.09
08:37:38|24410.09
08:37:39|24410.09
08:37:40|24410.09
08:37:41|24410.09
08:37:43|24410.09
08:37:43|24410.09
08:37:44|24410.09
08:37:45|24410.09
08:37:46|24410.09
08:37:47|24410.09
08:37:48|24410.09
08:37:49|24410.09
08:37:50|24408.94
08:37:51|24408.94
08:37:52|24408.94
08:37:53|24408.1
08:37:54|24408.1
08:37:55|24408.1
08:37:56|24408.1
08:37:57|24408.1
08:37:58|24408.1
08:37:59|24408.1
08:38:00|24408.1
08:38:01|24407.91
08:38:02|24407.91
08:38:04|24407.91
08:38:04|24407.91
08:38:05|24407.91
08:38:06|24407.91
08:38:07|24407.91
08:38:08|24407.91
08:38:09|24407.91
08:38:10|24407.91
08:38:11|24407.91
08:38:12|24407.91
08:38:13|24407.91
08:38:14|24407.91
08:38:15|24407.91
08:38:16|24407.91
08:38:17|24407.91
08:38:18|24407.75
08:38:20|24407.75
08:38:20|24407.75
08:38:22|24407.75
08:38:23|24407.75
08:38:24|24407.75
08:38:25|24407.75
08:38:26|24407.75
08:38:27|24407.75
08:38:28|24407.75
08:38:29|24407.75
08:38:30|24407.75
08:38:31|24407.75
08:38:32|24407.75
08:38:33|24407.75
08:38:34|24407.75
08:38:35|24407.75
08:38:36|24402.19
08:38:37|24402.19
08:38:38|24402.19
08:38:39|24402.19
08:38:40|24402.19
08:38:41|24401.85
08:38:42|24401.85
08:38:43|24401.86
08:38:44|24401.85
08:38:45|24401.85
08:38:46|24401.85
08:38:47|24401.85
08:38:48|24401.85
08:38:49|24401.85
08:38:50|24401.85
08:38:51|24401.85
08:38:52|24401.85
08:38:53|24401.85
08:38:54|24401.85
08:38:55|24401.85
08:38:56|24401.85
08:38:57|24401.85
08:38:58|24401.85
08:39:00|24401.85
08:39:00|24401.85
08:39:02|24401.85
08:39:02|24401.85
08:39:03|24401.85
08:39:05|24401.85
08:39:06|24401.85
08:39:07|24401.85
08:39:08|24401.85
08:39:09|24401.85
08:39:10|24401.85
08:39:11|24401.85
08:39:12|24401.85
08:39:13|24401.85
08:39:14|24401.85
08:39:15|24401.85
08:39:16|24401.85
08:39:17|24401.85
08:39:18|24402.48
08:39:18|24402.48
08:39:20|24402.48
08:39:21|24402.48
08:39:22|24402.48
08:39:23|24402.48
08:39:24|24402.48
08:39:25|24402.48
08:39:26|24402.48
08:39:27|24402.48
08:39:28|24402.48
08:39:29|24402.49
08:39:31|24402.49
08:39:31|24402.49
08:39:32|24402.49
08:39:33|24402.49
08:39:35|24402.49
08:39:35|24402.49
08:39:37|24402.49
08:39:37|24402.49
08:39:39|24402.49
08:39:40|24402.49
08:39:41|24402.49
08:39:41|24402.49
08:39:43|24402.49
08:39:43|24402.49
08:39:44|24402.49
08:39:45|24402.49
08:39:47|24402.49
08:39:48|24402.49
08:39:48|24402.49
08:39:49|24402.49
08:39:51|24402.49
08:39:52|24402.46
08:39:53|24402.46
08:39:54|24402.46
08:39:55|24402.46
08:39:56|24402.46
08:39:56|24402.46
08:39:58|24402.46
08:39:59|24402.46
08:39:59|24402.46
08:40:00|24400.83
08:40:02|24400.83
08:40:03|24400.84
08:40:04|24400.84
08:40:05|24400.84
08:40:06|24400.84
08:40:07|24400.84
08:40:08|24400.84
08:40:09|24400.84
08:40:10|24400.84
08:40:11|24400.84
08:40:12|24400.84
08:40:13|24400.84
08:40:14|24400.84
08:40:15|24400.84
08:40:16|24400.84
08:40:18|24400.84
08:40:18|24400.84
08:40:20|24400.84
08:40:21|24402.93
08:40:23|24402.93
08:40:24|24402.93
08:40:25|24402.93
08:40:26|24402.93
08:40:28|24402.93
08:40:28|24402.93
08:40:29|24402.93
08:40:30|24402.93
08:40:31|24402.93
08:40:32|24402.93
08:40:33|24402.93
08:40:34|24402.93
08:40:35|24402.93
08:40:36|24402.93
08:40:38|24402.93
08:40:39|24402.93
08:40:40|24402.93
08:40:40|24402.93
08:40:42|24402.93
08:40:43|24402.93
08:40:44|24402.93
08:40:45|24402.93
08:40:46|24402.93
08:40:47|24402.93
08:40:47|24402.93
08:40:48|24402.93
08:40:50|24402.93
08:40:51|24402.93
08:40:51|24402.93
08:40:53|24402.93
08:40:54|24402.93
08:40:55|24404.61
08:40:56|24404.61
08:40:57|24404.61
08:40:58|24407.75
08:40:59|24407.75
08:41:00|24407.75
08:41:01|24407.75
08:41:02|24407.75
08:41:03|24407.75
08:41:04|24407.75
08:41:05|24407.75
08:41:06|24407.75
08:41:07|24407.75
08:41:08|24407.75
08:41:09|24407.75
08:41:10|24407.75
08:41:11|24407.74
08:41:12|24407.74
08:41:13|24407.74
08:41:14|24407.74
08:41:15|24407.74
08:41:16|24407.74
08:41:17|24407.74
08:41:18|24407.74
08:41:19|24407.74
08:41:20|24407.74
08:41:21|24407.75
08:41:23|24407.75
08:41:24|24407.75
08:41:25|24407.75
08:41:26|24407.75
08:41:27|24407.75
08:41:28|24407.75
08:41:29|24407.75
08:41:30|24410.12
08:41:31|24410.12
08:41:32|24407.84
08:41:34|24407.84
08:41:34|24407.84
08:41:35|24407.84
08:41:36|24407.84
08:41:37|24407.84
08:41:39|24407.84
08:41:39|24407.84
08:41:40|24407.84
08:41:41|24407.84
08:41:42|24407.84
08:41:43|24407.84
08:41:44|24407.84
08:41:45|24410.29
08:41:46|24410.29
08:41:47|24410.29
08:41:48|24410.29
08:41:49|24410.28
08:41:50|24410.28
08:41:51|24410.28
08:41:53|24408.69
08:41:54|24408.69
08:41:54|24408.69
08:41:56|24408.69
08:41:56|24408.69
08:41:58|24408.69
08:41:58|24408.69
08:41:59|24408.69
08:42:01|24408.69
08:42:01|24408.69
08:42:02|24408.69
08:42:04|24408.69
08:42:05|24408.69
08:42:06|24408.69
08:42:07|24408.69
08:42:08|24408.69
08:42:09|24408.69
08:42:10|24408.69
08:42:11|24408.69
08:42:12|24411.
08:42:13|24411.
08:42:14|24411.
08:42:15|24411.
08:42:16|24410.47
08:42:17|24410.47
08:42:18|24410.47
08:42:19|24410.47
08:42:20|24410.47
08:42:21|24410.47
08:42:23|24410.47
08:42:24|24410.47
08:42:26|24410.48
08:42:26|24410.48
08:42:27|24410.48
08:42:28|24410.48
08:42:29|24410.48
08:42:30|24410.48
08:42:31|24410.48
08:42:33|24410.48
08:42:33|24410.48
08:42:35|24410.48
08:42:36|24410.48
08:42:37|24410.48
08:42:38|24410.47
08:42:38|24410.47
08:42:39|24410.47
08:42:41|24410.47
08:42:41|24410.47
08:42:43|24410.47
08:42:44|24410.47
08:42:45|24410.47
08:42:45|24410.47
08:42:47|24412.4
08:42:47|24412.4
08:42:48|24412.4
08:42:50|24412.41
08:42:51|24412.41
08:42:52|24412.41
08:42:53|24412.4
08:42:54|24412.4
08:42:54|24412.4
08:42:56|24412.4
08:42:57|24412.4
08:42:58|24412.4
08:42:59|24412.4
08:43:00|24412.4
08:43:01|24412.4
08:43:02|24412.4
08:43:02|24412.41
08:43:03|24412.41
08:43:05|24412.41
08:43:06|24412.41
08:43:07|24412.41
08:43:07|24412.41
08:43:08|24412.41
08:43:10|24412.41
08:43:11|24412.41
08:43:11|24412.41
08:43:13|24412.41
08:43:14|24412.41
08:43:14|24412.41
08:43:16|24412.41
08:43:17|24412.41
08:43:17|24412.41
08:43:19|24412.41
08:43:20|24412.41
08:43:21|24412.41
08:43:22|24413.91
08:43:23|24413.91
08:43:25|24413.91
08:43:26|24413.91
08:43:26|24413.91
08:43:28|24413.91
08:43:29|24413.91
08:43:30|24413.91
08:43:30|24413.91
08:43:31|24413.91
08:43:33|24413.91
08:43:34|24413.91
08:43:35|24413.91
08:43:36|24413.91
08:43:37|24413.91
08:43:38|24415.75
08:43:39|24415.75
08:43:40|24415.75
08:43:41|24415.75
08:43:42|24415.75
08:43:43|24415.75
08:43:44|24415.75
08:43:45|24415.75
08:43:46|24415.75
08:43:47|24415.75
08:43:48|24415.75
08:43:49|24415.75
08:43:50|24415.75
08:43:51|24415.75
08:43:52|24415.75
08:43:53|24415.75
08:43:54|24415.75
08:43:55|24415.75
08:43:56|24415.75
08:43:57|24415.74
08:43:58|24415.74
08:43:59|24415.74
08:44:00|24415.74
08:44:01|24415.74
08:44:02|24415.74
08:44:03|24415.74
08:44:04|24415.06
08:44:05|24415.06
08:44:06|24415.06
08:44:07|24415.06
08:44:08|24415.06
08:44:09|24415.06
08:44:10|24415.06
08:44:11|24415.05
08:44:12|24415.05
08:44:13|24415.05
08:44:14|24415.05
08:44:15|24415.05
08:44:16|24415.06
08:44:17|24415.06
08:44:18|24415.06
08:44:19|24415.06
08:44:20|24415.05
08:44:21|24415.05
08:44:22|24415.05
08:44:23|24415.05
08:44:25|24415.05
08:44:26|24415.05
08:44:27|24415.05
08:44:28|24415.05
08:44:28|24415.05
08:44:29|24415.05
08:44:31|24415.05
08:44:31|24415.05
08:44:33|24415.05
08:44:34|24415.73
08:44:35|24415.73
08:44:36|24415.73
08:44:36|24415.73
08:44:37|24415.73
08:44:39|24415.73
08:44:39|24415.73
08:44:41|24415.73
08:44:41|24415.73
08:44:42|24415.73
08:44:44|24415.73
08:44:44|24415.73
08:44:45|24415.73
08:44:47|24415.73
08:44:48|24415.73
08:44:49|24415.73
08:44:49|24415.73
08:44:50|24415.73
08:44:52|24415.73
08:44:54|24415.73
08:44:54|24415.73
08:44:55|24415.73
08:44:56|24415.74
08:44:57|24415.74
08:44:58|24415.74
08:44:59|24415.74
08:45:00|24415.74
08:45:01|24415.74
08:45:02|24415.74
08:45:03|24415.74
08:45:04|24415.74
08:45:05|24415.74
08:45:06|24415.74
08:45:08|24415.75
08:45:08|24415.75
08:45:09|24415.75
08:45:11|24415.75
08:45:11|24415.75
08:45:13|24415.75
08:45:13|24415.75
08:45:15|24415.75
08:45:16|24415.75
08:45:17|24415.75
08:45:17|24415.75
08:45:18|24415.75
08:45:19|24415.75
08:45:21|24415.75
08:45:21|24415.74
08:45:22|24415.75
08:45:24|24415.75
08:45:25|24415.75
08:45:25|24415.75
08:45:27|24415.75
08:45:29|24415.75
08:45:29|24415.75
08:45:30|24415.75
08:45:31|24415.75
08:45:33|24415.75
08:45:34|24418.12
08:45:34|24418.12
08:45:36|24418.12
08:45:38|24418.12
08:45:39|24418.12
08:45:40|24418.12
08:45:41|24418.12
08:45:41|24421.3
08:45:42|24421.3
08:45:44|24421.3
08:45:45|24420.13
08:45:45|24420.13
08:45:47|24420.13
08:45:48|24420.13
08:45:49|24420.13
08:45:49|24420.13
08:45:51|24420.13
08:45:52|24420.13
08:45:53|24420.13
08:45:54|24420.13
08:45:55|24421.81
08:45:56|24421.81
08:45:57|24421.81
08:45:58|24421.81
08:45:58|24421.81
08:46:00|24421.81
08:46:01|24421.81
08:46:02|24421.81
08:46:03|24421.81
08:46:04|24421.81
08:46:05|24421.81
08:46:06|24421.81
08:46:07|24421.81
08:46:08|24421.81
08:46:09|24421.8
08:46:10|24421.8
08:46:11|24421.8
08:46:12|24421.8
08:46:13|24421.8
08:46:14|24421.8
08:46:15|24421.8
08:46:16|24421.8
08:46:17|24421.8
08:46:18|24421.8
08:46:19|24421.8
08:46:21|24421.8
08:46:21|24421.8
08:46:22|24421.8
08:46:23|24421.8
08:46:24|24421.8
08:46:26|24421.8
08:46:27|24421.8
08:46:28|24421.8
08:46:29|24421.8
08:46:30|24421.81
08:46:31|24421.81
08:46:32|24421.81
08:46:33|24421.81
08:46:34|24421.81
08:46:35|24421.81
08:46:36|24421.81
08:46:37|24421.81
08:46:39|24421.81
08:46:39|24421.81
08:46:40|24421.81
08:46:41|24421.81
08:46:42|24424.22
08:46:44|24423.67
08:46:45|24423.67
08:46:45|24423.67
08:46:46|24423.67
08:46:48|24423.67
08:46:49|24423.67
08:46:50|24423.67
08:46:51|24423.67
08:46:52|24423.67
08:46:53|24423.67
08:46:53|24423.67
08:46:54|24423.67
08:46:56|24424.23
08:46:57|24424.23
08:46:57|24424.38
08:46:59|24423.33
08:47:00|24423.33
08:47:00|24423.33
08:47:01|24423.33
08:47:03|24423.33
08:47:03|24423.33
08:47:04|24423.33
08:47:05|24423.33
08:47:06|24423.33
08:47:08|24423.33
08:47:08|24423.33
08:47:10|24423.33
08:47:11|24423.33
08:47:12|24423.33
08:47:13|24423.33
08:47:14|24423.33
08:47:15|24423.33
08:47:16|24423.33
08:47:17|24423.33
08:47:18|24423.33
08:47:19|24423.33
08:47:20|24423.33
08:47:21|24423.33
08:47:22|24423.33
08:47:23|24423.33
08:47:24|24423.34
08:47:25|24423.34
08:47:27|24423.34
08:47:28|24423.34
08:47:29|24423.34
08:47:30|24423.34
08:47:31|24423.33
08:47:32|24423.33
08:47:33|24423.33
08:47:34|24423.33
08:47:36|24423.33
08:47:36|24423.33
08:47:38|24423.33
08:47:39|24423.33
08:47:39|24423.33
08:47:41|24423.33
08:47:42|24423.33
08:47:43|24420.
08:47:44|24420.
08:47:44|24420.
08:47:45|24420.
08:47:46|24420.
08:47:48|24420.
08:47:49|24420.
08:47:50|24420.
08:47:51|24420.
08:47:52|24420.
08:47:53|24420.
08:47:54|24420.
08:47:55|24416.13
08:47:56|24416.13
08:47:57|24416.13
08:47:58|24416.13
08:47:59|24416.13
08:47:59|24416.13
08:48:00|24416.13
08:48:02|24416.13
08:48:03|24416.13
08:48:04|24416.13
08:48:05|24416.13
08:48:06|24416.13
08:48:07|24416.13
08:48:08|24416.13
08:48:09|24416.96
08:48:10|24417.36
08:48:11|24417.36
08:48:12|24417.36
08:48:13|24418.4
08:48:14|24418.4
08:48:15|24418.4
08:48:16|24418.4
08:48:17|24418.86
08:48:18|24418.86
08:48:19|24418.09
08:48:20|24418.87
08:48:21|24418.87
08:48:22|24418.88
08:48:23|24418.88
08:48:24|24418.88
08:48:25|24418.88
08:48:26|24418.88
08:48:27|24418.88
08:48:28|24418.88
08:48:29|24418.88
08:48:30|24418.88
08:48:31|24418.87
08:48:32|24418.87
08:48:34|24418.87
08:48:35|24417.33
08:48:36|24417.33
08:48:37|24417.33
08:48:38|24417.33
08:48:40|24417.33
08:48:40|24417.33
08:48:41|24417.33
08:48:42|24417.78
08:48:43|24417.78
08:48:45|24417.78
08:48:46|24417.78
08:48:47|24417.78
08:48:48|24417.78
08:48:49|24417.78
08:48:50|24417.78
08:48:51|24417.78
08:48:52|24417.78
08:48:52|24417.78
08:48:54|24417.78
08:48:55|24417.78
08:48:56|24417.78
08:48:57|24417.78
08:48:58|24417.78
08:48:59|24417.78
08:49:00|24417.78
08:49:00|24417.78
08:49:02|24417.78
08:49:03|24417.78
08:49:04|24417.78
08:49:05|24417.78
08:49:06|24415.75
08:49:07|24415.75
08:49:08|24415.75
08:49:09|24415.75
08:49:10|24415.75
08:49:11|24415.75
08:49:12|24416.54
08:49:13|24416.54
08:49:14|24416.54
08:49:15|24416.54
08:49:16|24416.54
08:49:17|24416.54
08:49:18|24416.54
08:49:19|24416.54
08:49:20|24416.54
08:49:21|24416.54
08:49:21|24416.53
08:49:23|24416.53
08:49:24|24416.53
08:49:25|24416.53
08:49:26|24416.53
08:49:28|24416.53
08:49:29|24416.54
08:49:30|24416.53
08:49:31|24416.53
08:49:32|24416.53
08:49:33|24416.53
08:49:35|24416.53
08:49:36|24416.53
08:49:37|24416.53
08:49:38|24416.53
08:49:38|24416.53
08:49:39|24416.53
08:49:41|24416.53
08:49:41|24416.53
08:49:43|24416.53
08:49:44|24416.53
08:49:45|24416.53
08:49:46|24414.24
08:49:47|24414.24
08:49:47|24414.24
08:49:49|24414.3
08:49:50|24414.3
08:49:51|24414.34
08:49:52|24414.34
08:49:53|24414.34
08:49:54|24414.34
08:49:55|24414.34
08:49:56|24414.34
08:49:57|24414.34
08:49:58|24414.34
08:49:59|24414.25
08:50:00|24414.25
08:50:02|24414.25
08:50:02|24414.25
08:50:03|24414.25
08:50:04|24414.25
08:50:06|24414.25
08:50:06|24414.25
08:50:07|24414.25
08:50:08|24414.25
08:50:09|24414.25
08:50:10|24414.25
08:50:11|24415.55
08:50:12|24415.55
08:50:13|24415.55
08:50:14|24415.54
08:50:15|24415.54
08:50:17|24415.54
08:50:18|24415.54
08:50:19|24415.54
08:50:20|24415.54
08:50:21|24415.54
08:50:22|24415.54
08:50:23|24415.54
08:50:23|24415.55
08:50:24|24415.55
08:50:26|24415.55
08:50:27|24415.55
08:50:27|24415.55
08:50:28|24415.55
08:50:30|24415.55
08:50:32|24415.55
08:50:32|24417.22
08:50:34|24417.22
08:50:35|24417.22
08:50:36|24417.22
08:50:36|24417.22
08:50:38|24417.22
08:50:38|24417.22
08:50:40|24417.22
08:50:41|24415.82
08:50:42|24417.73
08:50:43|24417.73
08:50:45|24417.73
08:50:46|24417.73
08:50:47|24417.73
08:50:48|24417.73
08:50:49|24417.98
08:50:49|24417.98
08:50:50|24418.46
08:50:51|24418.46
08:50:53|24418.46
08:50:54|24418.46
08:50:55|24418.46
08:50:55|24418.46
08:50:56|24418.46
08:50:58|24418.46
08:50:59|24416.43
08:50:59|24418.12
08:51:01|24418.12
08:51:02|24418.88
08:51:03|24418.88
08:51:04|24416.52
08:51:04|24416.52
08:51:05|24416.52
08:51:07|24416.52
08:51:08|24416.52
08:51:09|24416.52
08:51:10|24416.52
08:51:11|24416.52
08:51:12|24416.52
08:51:13|24416.52
08:51:14|24416.52
08:51:15|24416.52
08:51:16|24416.52
08:51:17|24416.52
08:51:18|24416.52
08:51:19|24416.52
08:51:20|24416.52
08:51:21|24416.52
08:51:22|24416.52
08:51:23|24416.52
08:51:24|24416.52
08:51:25|24416.52
08:51:26|24419.29
08:51:27|24419.29
08:51:28|24419.29
08:51:29|24419.29
08:51:30|24419.29
08:51:32|24419.28
08:51:33|24419.28
08:51:34|24419.29
08:51:35|24419.29
08:51:36|24419.28
08:51:37|24419.28
08:51:38|24419.28
08:51:39|24416.94
08:51:40|24416.94
08:51:41|24416.94
08:51:43|24416.94
08:51:43|24416.94
08:51:44|24416.94
08:51:46|24416.94
08:51:46|24416.94
08:51:48|24416.94
08:51:48|24416.94
08:51:50|24418.05
08:51:50|24418.05
08:51:52|24418.05
08:51:53|24418.05
08:51:53|24418.05
08:51:54|24418.05
08:51:56|24418.05
08:51:57|24418.05
08:51:58|24418.05
08:51:59|24418.05
08:52:00|24418.05
08:52:01|24418.05
08:52:02|24418.05
08:52:02|24418.05
08:52:04|24418.05
08:52:05|24418.05
08:52:06|24418.05
08:52:06|24418.06
08:52:07|24418.06
08:52:10|24418.06
08:52:10|24418.06
08:52:11|24418.06
08:52:12|24418.06
08:52:13|24418.06
08:52:14|24418.06
08:52:15|24418.06
08:52:16|24418.06
08:52:17|24419.3
08:52:18|24419.3
08:52:19|24419.3
08:52:20|24419.3
08:52:21|24419.3
08:52:22|24419.3
08:52:23|24419.3
08:52:25|24419.3
08:52:25|24419.3
08:52:27|24419.38
08:52:28|24419.38
08:52:28|24419.38
08:52:29|24419.38
08:52:30|24419.38
08:52:32|24419.38
08:52:33|24419.38
08:52:34|24419.38
08:52:35|24419.38
08:52:36|24419.38
08:52:38|24419.38
08:52:39|24419.38
08:52:40|24419.38
08:52:40|24419.38
08:52:42|24419.38
08:52:43|24419.38
08:52:43|24419.38
08:52:45|24419.38
08:52:46|24419.38
08:52:48|24419.38
08:52:48|24419.38
08:52:49|24419.38
08:52:50|24419.38
08:52:51|24419.38
08:52:52|24419.38
08:52:53|24419.38
08:52:54|24419.39
08:52:55|24419.39
08:52:56|24419.39
08:52:57|24419.39
08:52:58|24419.39
08:52:59|24419.33
08:53:00|24419.33
08:53:01|24419.33
08:53:02|24419.33
08:53:03|24419.33
08:53:04|24419.33
08:53:05|24419.33
08:53:06|24419.33
08:53:07|24419.33
08:53:08|24419.33
08:53:09|24419.32
08:53:10|24419.32
08:53:11|24419.32
08:53:12|24419.32
08:53:14|24419.32
08:53:14|24419.32
08:53:16|24419.32
08:53:17|24419.32
08:53:17|24419.32
08:53:18|24419.32
08:53:19|24419.32
08:53:21|24419.31
08:53:21|24419.31
08:53:23|24419.31
08:53:23|24419.32
08:53:25|24419.32
08:53:26|24419.31
08:53:27|24419.31
08:53:27|24419.31
08:53:28|24419.31
08:53:30|24419.31
08:53:31|24419.31
08:53:32|24419.31
08:53:33|24419.31
08:53:34|24419.31
08:53:35|24419.31
08:53:37|24419.31
08:53:38|24419.31
08:53:39|24419.31
08:53:40|24419.31
08:53:41|24419.31
08:53:41|24419.31
08:53:43|24419.31
08:53:44|24419.31
08:53:45|24419.31
08:53:45|24416.6
08:53:47|24416.6
08:53:48|24416.6
08:53:49|24416.6
08:53:49|24416.6
08:53:51|24416.6
08:53:52|24416.6
08:53:53|24412.52
08:53:54|24412.52
08:53:55|24411.87
08:53:56|24411.87
08:53:56|24411.87
08:53:58|24411.87
08:53:59|24411.87
08:53:59|24411.87
08:54:01|24413.03
08:54:02|24413.03
08:54:03|24413.03
08:54:03|24413.03
08:54:05|24413.03
08:54:06|24413.03
08:54:07|24413.03
08:54:08|24413.03
08:54:09|24413.03
08:54:09|24413.03
08:54:11|24413.03
08:54:12|24413.02
08:54:13|24413.02
08:54:14|24413.02
08:54:15|24413.02
08:54:16|24413.02
08:54:17|24413.02
08:54:18|24413.02
08:54:19|24413.02
08:54:20|24411.21
08:54:21|24411.21
08:54:22|24411.21
08:54:23|24411.21
08:54:24|24411.21
08:54:25|24410.37
08:54:26|24410.37
08:54:27|24410.37
08:54:28|24410.37
08:54:29|24410.37
08:54:30|24410.37
08:54:32|24410.37
08:54:32|24410.37
08:54:33|24410.37
08:54:35|24410.37
08:54:36|24410.37
08:54:37|24410.37
08:54:38|24415.94
08:54:39|24415.36
08:54:41|24415.36
08:54:42|24415.36
08:54:43|24415.36
08:54:44|24415.36
08:54:44|24415.36
08:54:45|24413.24
08:54:47|24413.24
08:54:48|24413.24
08:54:49|24413.24
08:54:50|24413.24
08:54:51|24413.25
08:54:52|24413.25
08:54:53|24413.25
08:54:54|24413.25
08:54:55|24413.25
08:54:56|24413.25
08:54:57|24413.25
08:54:58|24413.25
08:54:59|24413.25
08:55:00|24413.25
08:55:01|24413.25
08:55:02|24413.25
08:55:03|24413.25
08:55:04|24413.25
08:55:05|24413.26
08:55:06|24413.26
08:55:07|24413.26
08:55:08|24413.26
08:55:09|24413.26
08:55:10|24413.26
08:55:11|24413.26
08:55:12|24413.26
08:55:13|24413.26
08:55:14|24413.26
08:55:15|24413.26
08:55:16|24413.26
08:55:17|24413.26
08:55:18|24413.26
08:55:19|24413.26
08:55:20|24415.16
08:55:21|24415.16
08:55:22|24415.16
08:55:23|24412.39
08:55:24|24412.39
08:55:26|24412.39
08:55:26|24412.39
08:55:27|24412.39
08:55:28|24412.39
08:55:29|24412.72
08:55:30|24412.72
08:55:31|24412.72
08:55:32|24412.72
08:55:33|24412.72
08:55:34|24412.72
08:55:35|24412.72
08:55:37|24412.73
08:55:39|24412.73
08:55:39|24412.73
08:55:40|24412.73
08:55:41|24412.73
08:55:42|24412.73
08:55:43|24412.73
08:55:44|24412.73
08:55:45|24412.73
08:55:46|24412.73
08:55:48|24412.73
08:55:49|24412.73
08:55:49|24412.73
08:55:51|24412.73
08:55:51|24412.73
08:55:52|24412.73
08:55:53|24412.73
08:55:54|24412.73
08:55:56|24412.72
08:55:56|24412.72
08:55:57|24412.72
08:55:59|24412.72
08:55:59|24412.72
08:56:01|24412.72
08:56:02|24412.72
08:56:02|24412.72
08:56:04|24412.72
08:56:05|24412.72
08:56:06|24412.72
08:56:07|24412.72
08:56:09|24412.72
08:56:10|24412.72
08:56:10|24412.72
08:56:11|24412.72
08:56:12|24412.72
08:56:13|24412.72
08:56:15|24412.72
08:56:15|24412.72
08:56:17|24412.72
08:56:17|24412.72
08:56:19|24412.72
08:56:20|24412.72
08:56:20|24412.72
08:56:22|24412.72
08:56:23|24412.72
08:56:24|24412.72
08:56:24|24412.72
08:56:25|24412.72
08:56:26|24412.72
08:56:28|24412.72
08:56:29|24412.72
08:56:29|24412.72
08:56:31|24412.72
08:56:32|24412.72
08:56:33|24412.72
08:56:33|24412.72
08:56:35|24412.72
08:56:36|24412.72
08:56:37|24411.42
08:56:39|24411.42
08:56:39|24411.42
08:56:41|24411.42
08:56:42|24411.42
08:56:42|24411.42
08:56:43|24411.42
08:56:44|24411.41
08:56:46|24411.41
08:56:47|24411.41
08:56:47|24411.41
08:56:49|24411.41
08:56:50|24411.41
08:56:51|24411.41
08:56:52|24414.18
08:56:53|24414.18
08:56:54|24414.18
08:56:54|24414.18
08:56:56|24414.18
08:56:57|24414.18
08:56:58|24414.18
08:56:58|24414.18
08:57:00|24414.18
08:57:01|24414.18
08:57:02|24414.18
08:57:03|24414.18
08:57:04|24414.18
08:57:04|24414.18
08:57:06|24415.66
08:57:08|24415.66
08:57:08|24415.66
08:57:09|24415.66
08:57:10|24415.66
08:57:11|24415.66
08:57:12|24415.66
08:57:13|24415.66
08:57:14|24415.66
08:57:15|24415.66
08:57:16|24415.66
08:57:18|24415.66
08:57:19|24415.66
08:57:20|24415.66
08:57:21|24415.66
08:57:21|24415.66
08:57:23|24415.66
08:57:23|24415.66
08:57:25|24415.66
08:57:26|24415.66
08:57:27|24415.66
08:57:28|24415.66
08:57:29|24415.66
08:57:29|24415.66
08:57:31|24415.66
08:57:31|24415.66
08:57:33|24415.66
08:57:34|24415.66
08:57:35|24415.66
08:57:36|24415.66
08:57:37|24415.66
08:57:38|24415.17
08:57:40|24415.17
08:57:40|24415.17
08:57:41|24415.17
08:57:42|24415.17
08:57:44|24415.17
08:57:45|24415.17
08:57:46|24415.17
08:57:47|24416.38
08:57:48|24416.38
08:57:48|24416.38
08:57:50|24416.38
08:57:51|24416.38
08:57:52|24416.38
08:57:53|24416.38
08:57:54|24419.48
08:57:55|24419.48
08:57:56|24419.48
08:57:57|24419.48
08:57:58|24420.44
08:57:59|24420.44
08:58:00|24420.44
08:58:01|24420.44
08:58:02|24420.44
08:58:03|24420.44
08:58:05|24422.48
08:58:05|24423.33
08:58:06|24423.33
08:58:07|24423.33
08:58:08|24423.33
08:58:09|24423.33
08:58:11|24423.33
08:58:11|24423.33
08:58:12|24423.33
08:58:13|24423.33
08:58:14|24424.1
08:58:15|24424.1
08:58:16|24424.09
08:58:17|24424.09
08:58:18|24424.09
08:58:19|24424.09
08:58:20|24424.09
08:58:21|24424.09
08:58:22|24424.03
08:58:23|24424.02
08:58:24|24424.02
08:58:25|24424.02
08:58:26|24424.02
08:58:27|24424.02
08:58:28|24424.02
08:58:29|24424.03
08:58:30|24424.03
08:58:31|24424.03
08:58:32|24424.03
08:58:33|24424.03
08:58:34|24424.02
08:58:35|24424.02
08:58:37|24424.02
08:58:38|24424.02
08:58:39|24424.02
08:58:41|24424.02
08:58:41|24424.03
08:58:42|24424.03
08:58:43|24424.03
08:58:44|24424.03
08:58:45|24424.03
08:58:46|24424.03
08:58:48|24424.02
08:58:48|24424.02
08:58:49|24424.02
08:58:50|24424.02
08:58:51|24424.02
08:58:53|24424.02
08:58:54|24424.02
08:58:55|24423.98
08:58:55|24431.63
08:58:57|24431.63
08:58:58|24431.63
08:58:59|24430.66
08:58:59|24430.66
08:59:01|24430.66
08:59:02|24433.52
08:59:03|24433.52
08:59:04|24433.52
08:59:05|24433.52
08:59:06|24433.52
08:59:07|24433.6
08:59:08|24433.6
08:59:09|24433.6
08:59:10|24433.6
08:59:11|24433.61
08:59:12|24433.61
08:59:13|24433.61
08:59:14|24433.61
08:59:15|24433.61
08:59:16|24433.61
08:59:17|24433.61
08:59:18|24433.61
08:59:19|24433.61
08:59:20|24433.61
08:59:21|24433.61
08:59:22|24433.61
08:59:23|24433.61
08:59:24|24433.61
08:59:25|24433.61
08:59:26|24433.61
08:59:27|24433.61
08:59:28|24440.66
08:59:29|24440.66
08:59:30|24440.66
08:59:32|24440.66
08:59:32|24440.66
08:59:33|24440.66
08:59:34|24440.66
08:59:35|24440.66
08:59:37|24440.66
08:59:37|24440.66
08:59:39|24440.66
08:59:40|24440.66
08:59:41|24440.66
08:59:42|24440.66
08:59:43|24440.66
08:59:44|24440.66
08:59:45|24440.66
08:59:46|24440.66
08:59:47|24440.66
08:59:48|24440.66
08:59:49|24440.66
08:59:50|24440.66
08:59:51|24440.66
08:59:52|24439.35
08:59:53|24439.35
08:59:54|24439.35
08:59:55|24440.77
08:59:56|24440.77
08:59:57|24440.77
08:59:58|24450.54
08:59:59|24447.03
09:00:00|24458.44
09:00:01|24458.44
09:00:02|24458.44
09:00:03|24457.56
09:00:04|24457.56
09:00:05|24457.57
09:00:06|24457.57
09:00:08|24457.57
09:00:08|24457.57
09:00:09|24457.57
09:00:10|24457.57
09:00:11|24457.57
09:00:12|24458.45
09:00:13|24458.45
09:00:14|24457.83
09:00:16|24451.88
09:00:16|24450.2
09:00:17|24450.2
09:00:18|24450.2
09:00:19|24450.2
09:00:21|24450.2
09:00:21|24450.2
09:00:22|24450.2
09:00:23|24450.96
09:00:25|24452.1
09:00:26|24452.33
09:00:26|24452.33
09:00:27|24452.32
09:00:28|24452.32
09:00:29|24448.09
09:00:30|24448.09
09:00:32|24448.09
09:00:32|24448.09
09:00:33|24448.09
09:00:35|24448.09
09:00:35|24448.09
09:00:37|24448.09
09:00:37|24448.09
09:00:39|24448.09
09:00:40|24448.09
09:00:40|24448.1
09:00:42|24450.98
09:00:44|24450.98
09:00:45|24450.98
09:00:46|24450.98
09:00:47|24450.98
09:00:48|24450.98
09:00:49|24450.98
09:00:49|24450.98
09:00:51|24450.98
09:00:52|24450.98
09:00:53|24454.38
09:00:53|24459.87
09:00:55|24459.87
09:00:56|24459.87
09:00:57|24459.87
09:00:58|24459.87
09:00:59|24466.11
09:01:00|24463.01
09:01:01|24463.01
09:01:02|24463.01
09:01:03|24458.71
09:01:04|24458.71
09:01:05|24458.71
09:01:06|24458.71
09:01:07|24458.71
09:01:08|24458.71
09:01:09|24458.71
09:01:10|24458.71
09:01:11|24458.91
09:01:12|24458.91
09:01:13|24458.91
09:01:14|24458.91
09:01:15|24458.91
09:01:16|24458.91
09:01:17|24458.91
09:01:18|24458.91
09:01:19|24464.03
09:01:20|24464.02
09:01:21|24464.02
09:01:23|24464.03
09:01:23|24464.03
09:01:24|24472.98
09:01:25|24472.98
09:01:26|24472.98
09:01:27|24472.98
09:01:28|24472.98
09:01:29|24472.99
09:01:30|24472.99
09:01:31|24472.99
09:01:33|24472.99
09:01:34|24474.66
09:01:34|24474.66
09:01:35|24474.66
09:01:37|24474.66
09:01:37|24478.24
09:01:38|24478.24
09:01:39|24478.24
09:01:41|24473.88
09:01:42|24473.88
09:01:43|24473.88
09:01:44|24473.88
09:01:45|24473.88
09:01:46|24470.51
09:01:47|24470.51
09:01:48|24470.51
09:01:49|24470.51
09:01:50|24470.51
09:01:51|24470.51
09:01:52|24470.51
09:01:53|24470.51
09:01:54|24470.51
09:01:55|24470.51
09:01:56|24469.45
09:01:57|24469.45
09:01:58|24469.45
09:01:59|24469.45
09:02:01|24469.45
09:02:01|24469.45
09:02:03|24469.45
09:02:04|24465.56
09:02:05|24465.56
09:02:05|24470.42
09:02:07|24470.42
09:02:07|24470.42
09:02:09|24470.42
09:02:09|24470.42
09:02:11|24470.42
09:02:11|24470.42
09:02:12|24470.42
09:02:13|24470.42
09:02:15|24470.42
09:02:16|24470.42
09:02:16|24470.42
09:02:18|24470.42
09:02:19|24470.42
09:02:20|24470.42
09:02:20|24470.42
09:02:21|24470.42
09:02:23|24470.42
09:02:23|24470.42
09:02:24|24470.42
09:02:25|24470.42
09:02:26|24470.42
09:02:27|24470.42
09:02:28|24470.42
09:02:29|24470.42
09:02:30|24470.42
09:02:31|24470.42
09:02:32|24470.42
09:02:33|24470.42
09:02:35|24470.42
09:02:35|24462.88
09:02:36|24462.88
09:02:38|24462.88
09:02:38|24462.88
09:02:40|24462.87
09:02:40|24462.87
09:02:41|24462.87
09:02:43|24462.87
09:02:43|24462.87
09:02:45|24462.87
09:02:46|24462.87
09:02:47|24462.87
09:02:48|24462.87
09:02:49|24462.87
09:02:50|24462.87
09:02:52|24462.87
09:02:53|24462.87
09:02:54|24461.68
09:02:55|24461.68
09:02:56|24461.68
09:02:57|24461.68
09:02:57|24461.68
09:02:59|24461.68
09:03:00|24461.68
09:03:01|24461.68
09:03:02|24464.36
09:03:03|24471.75
09:03:04|24471.75
09:03:06|24471.75
09:03:06|24471.2
09:03:07|24471.2
09:03:08|24471.2
09:03:09|24471.2
09:03:10|24471.2
09:03:11|24471.2
09:03:12|24465.04
09:03:13|24465.04
09:03:14|24465.04
09:03:15|24465.04
09:03:16|24465.04
09:03:17|24465.04
09:03:18|24465.04
09:03:19|24465.04
09:03:20|24465.04
09:03:21|24465.04
09:03:22|24465.04
09:03:23|24465.04
09:03:24|24465.04
09:03:25|24465.09
09:03:26|24465.09
09:03:27|24465.09
09:03:28|24465.09
09:03:29|24468.34
09:03:30|24468.34
09:03:31|24468.34
09:03:32|24468.34
09:03:33|24468.34
09:03:34|24468.34
09:03:35|24468.34
09:03:36|24468.34
09:03:37|24468.34
09:03:38|24468.34
09:03:39|24468.34
09:03:40|24468.34
09:03:41|24468.34
09:03:43|24473.45
09:03:43|24473.45
09:03:45|24483.2
09:03:46|24483.2
09:03:47|24483.2
09:03:48|24483.2
09:03:49|24483.2
09:03:50|24483.2
09:03:51|24483.2
09:03:52|24483.2
09:03:54|24483.2
09:03:55|24483.2
09:03:56|24483.2
09:03:57|24483.2
09:03:58|24483.2
09:03:59|24480.57
09:04:00|24480.57
09:04:01|24481.53
09:04:03|24481.77
09:04:03|24481.77
09:04:05|24481.77
09:04:05|24481.77
09:04:06|24481.77
09:04:07|24481.77
09:04:08|24483.19
09:04:10|24483.19
09:04:10|24483.18
09:04:11|24483.18
09:04:12|24483.18
09:04:13|24483.18
09:04:14|24483.18
09:04:15|24483.18
09:04:16|24483.18
09:04:17|24483.18
09:04:18|24483.18
09:04:19|24483.18
09:04:20|24483.18
09:04:21|24483.37
09:04:22|24483.37
09:04:23|24483.38
09:04:24|24483.38
09:04:26|24483.38
09:04:27|24483.38
09:04:28|24483.38
09:04:28|24483.38
09:04:29|24483.38
09:04:30|24483.38
09:04:32|24483.38
09:04:32|24483.38
09:04:34|24483.38
09:04:35|24483.38
09:04:35|24483.38
09:04:37|24483.38
09:04:37|24481.83
09:04:38|24481.83
09:04:39|24481.83
09:04:40|24481.83
09:04:41|24481.83
09:04:42|24481.83
09:04:44|24481.83
09:04:44|24481.83
09:04:46|24476.74
09:04:48|24476.74
09:04:48|24476.74
09:04:49|24476.74
09:04:50|24476.74
09:04:52|24476.74
09:04:52|24476.73
09:04:54|24476.73
09:04:54|24476.73
09:04:55|24476.73
09:04:56|24476.73
09:04:58|24476.73
09:04:58|24480.08
09:05:00|24480.08
09:05:01|24480.08
09:05:02|24480.08
09:05:03|24480.08
09:05:03|24480.08
09:05:05|24480.08
09:05:06|24480.08
09:05:07|24480.08
09:05:08|24480.08
09:05:09|24480.08
09:05:10|24477.05
09:05:11|24477.05
09:05:12|24477.05
09:05:13|24477.05
09:05:14|24477.05
09:05:15|24477.05
09:05:16|24477.05
09:05:17|24477.05
09:05:18|24477.
09:05:19|24477.
09:05:20|24477.01
09:05:22|24477.01
09:05:22|24477.01
09:05:23|24477.01
09:05:24|24477.01
09:05:25|24477.01
09:05:26|24477.01
09:05:27|24477.01
09:05:29|24477.01
09:05:29|24477.01
09:05:31|24477.01
09:05:31|24472.71
09:05:33|24472.71
09:05:34|24472.71
09:05:34|24472.71
09:05:35|24472.71
09:05:37|24472.71
09:05:37|24472.71
09:05:38|24472.71
09:05:39|24472.55
09:05:40|24472.55
09:05:42|24472.56
09:05:42|24478.01
09:05:43|24478.01
09:05:45|24473.76
09:05:46|24473.76
09:05:47|24473.76
09:05:48|24473.76
09:05:49|24473.76
09:05:50|24473.76
09:05:52|24473.77
09:05:53|24473.77
09:05:53|24473.77
09:05:54|24473.77
09:05:55|24473.77
09:05:56|24473.77
09:05:58|24473.77
09:05:58|24473.77
09:05:59|24473.77
09:06:00|24473.77
09:06:01|24473.76
09:06:02|24473.76
09:06:03|24473.76
09:06:04|24473.76
09:06:05|24473.61
09:06:06|24473.61
09:06:07|24473.61
09:06:09|24473.61
09:06:09|24473.61
09:06:10|24473.61
09:06:11|24470.6
09:06:12|24470.6
09:06:14|24470.6
09:06:14|24470.6
09:06:15|24469.24
09:06:16|24469.24
09:06:17|24469.24
09:06:19|24469.23
09:06:19|24469.24
09:06:21|24469.24
09:06:21|24469.24
09:06:23|24469.24
09:06:23|24469.24
09:06:25|24469.24
09:06:25|24469.24
09:06:26|24469.24
09:06:27|24470.78
09:06:28|24470.78
09:06:29|24470.78
09:06:30|24470.78
09:06:32|24470.78
09:06:32|24470.46
09:06:33|24470.46
09:06:34|24470.46
09:06:35|24470.46
09:06:36|24470.46
09:06:37|24470.46
09:06:38|24470.46
09:06:40|24470.46
09:06:40|24470.46
09:06:42|24470.46
09:06:43|24470.46
09:06:43|24470.46
09:06:44|24470.46
09:06:46|24470.46
09:06:47|24470.46
09:06:48|24470.46
09:06:49|24470.46
09:06:50|24470.46
09:06:51|24470.46
09:06:52|24470.46
09:06:53|24470.46
09:06:54|24470.46
09:06:55|24470.46
09:06:56|24470.46
09:06:58|24470.46
09:06:58|24469.39
09:06:59|24469.39
09:07:00|24469.38
09:07:01|24469.38
09:07:02|24469.38
09:07:03|24469.38
09:07:04|24469.39
09:07:05|24469.38
09:07:06|24469.38
09:07:07|24469.38
09:07:09|24469.38
09:07:09|24469.38
09:07:10|24469.38
09:07:11|24469.38
09:07:12|24469.38
09:07:13|24469.15
09:07:14|24469.15
09:07:15|24469.15
09:07:16|24469.14
09:07:17|24469.14
09:07:18|24469.14
09:07:19|24469.14
09:07:20|24469.14
09:07:21|24469.14
09:07:22|24469.15
09:07:23|24469.15
09:07:24|24469.15
09:07:25|24469.15
09:07:26|24469.15
09:07:27|24469.15
09:07:28|24469.15
09:07:29|24469.15
09:07:30|24469.14
09:07:31|24469.14
09:07:32|24469.14
09:07:33|24469.14
09:07:34|24469.14
09:07:36|24469.14
09:07:37|24469.14
09:07:38|24469.14
09:07:39|24469.15
09:07:40|24469.15
09:07:41|24469.15
09:07:42|24469.15
09:07:43|24469.15
09:07:44|24469.15
09:07:45|24469.15
09:07:46|24471.13
09:07:48|24475.36
09:07:49|24475.36
09:07:50|24475.36
09:07:51|24475.36
09:07:52|24475.36
09:07:52|24475.36
09:07:54|24475.36
09:07:54|24475.36
09:07:56|24475.36
09:07:57|24475.36
09:07:58|24475.36
09:07:59|24476.14
09:08:00|24476.14
09:08:01|24476.14
09:08:02|24476.14
09:08:03|24476.14
09:08:05|24476.14
09:08:06|24476.14
09:08:07|24476.14
09:08:07|24476.14
09:08:09|24476.14
09:08:10|24476.14
09:08:11|24476.14
09:08:12|24476.9
09:08:12|24476.9
09:08:13|24483.68
09:08:15|24483.68
09:08:15|24483.68
09:08:17|24479.88
09:08:17|24479.88
09:08:18|24479.88
09:08:19|24479.88
09:08:21|24479.88
09:08:21|24479.88
09:08:23|24477.17
09:08:24|24477.17
09:08:24|24477.17
09:08:26|24477.17
09:08:27|24477.16
09:08:27|24477.16
09:08:29|24477.16
09:08:29|24477.16
09:08:30|24477.16
09:08:31|24477.16
09:08:32|24477.16
09:08:33|24477.16
09:08:34|24477.16
09:08:35|24477.17
09:08:37|24477.17
09:08:37|24477.17
09:08:38|24477.17
09:08:39|24477.17
09:08:41|24477.17
09:08:41|24477.17
09:08:42|24477.17
09:08:43|24477.17
09:08:45|24477.17
09:08:45|24477.17
09:08:46|24477.17
09:08:48|24477.17
09:08:49|24477.16
09:08:51|24477.16
09:08:51|24477.16
09:08:52|24484.63
09:08:53|24494.31
09:08:54|24494.31
09:08:56|24490.52
09:08:57|24484.07
09:08:57|24484.07
09:08:59|24484.07
09:08:59|24484.07
09:09:01|24484.07
09:09:02|24484.08
09:09:03|24484.08
09:09:04|24500.
09:09:05|24508.82
09:09:06|24509.63
09:09:07|24515.12
09:09:08|24515.12
09:09:09|24522.97
09:09:10|24526.35
09:09:12|24526.35
09:09:12|24526.35
09:09:13|24526.35
09:09:14|24526.35
09:09:15|24529.76
09:09:16|24530.29
09:09:17|24530.29
09:09:18|24530.29
09:09:19|24530.29
09:09:20|24530.29
09:09:21|24530.29
09:09:22|24530.29
09:09:23|24530.29
09:09:24|24530.29
09:09:25|24530.29
09:09:26|24530.29
09:09:27|24530.29
09:09:28|24530.29
09:09:29|24526.57
09:09:30|24526.57
09:09:31|24526.57
09:09:32|24526.57
09:09:33|24526.57
09:09:34|24526.57
09:09:35|24526.57
09:09:36|24526.75
09:09:38|24526.75
09:09:38|24529.8
09:09:39|24529.8
09:09:40|24529.79
09:09:41|24529.79
09:09:43|24529.79
09:09:43|24529.79
09:09:44|24529.79
09:09:45|24529.79
09:09:46|24529.79
09:09:47|24521.17
09:09:49|24520.9
09:09:50|24519.95
09:09:51|24519.95
09:09:52|24517.92
09:09:54|24517.92
09:09:54|24517.92
09:09:55|24517.92
09:09:56|24517.92
09:09:57|24517.92
09:09:58|24517.92
09:10:00|24522.64
09:10:00|24522.64
09:10:02|24527.54
09:10:03|24527.54
09:10:04|24524.82
09:10:05|24517.29
09:10:06|24523.09
09:10:07|24526.53
09:10:08|24526.72
09:10:09|24526.65
09:10:10|24526.65
09:10:11|24526.65
09:10:12|24526.65
09:10:12|24526.65
09:10:14|24526.65
09:10:15|24526.65
09:10:15|24526.65
09:10:16|24526.65
09:10:18|24521.1
09:10:19|24521.1
09:10:20|24521.1
09:10:21|24518.02
09:10:22|24518.02
09:10:23|24518.02
09:10:24|24518.02
09:10:25|24515.07
09:10:26|24515.07
09:10:27|24515.07
09:10:28|24515.07
09:10:29|24515.07
09:10:30|24515.07
09:10:31|24509.26
09:10:32|24510.83
09:10:33|24512.21
09:10:34|24512.21
09:10:35|24512.21
09:10:36|24512.21
09:10:37|24512.19
09:10:38|24511.87
09:10:39|24514.2
09:10:40|24514.2
09:10:41|24514.2
09:10:42|24514.2
09:10:43|24512.97
09:10:44|24512.97
09:10:45|24512.97
09:10:46|24512.97
09:10:47|24512.97
09:10:48|24512.97
09:10:49|24512.97
09:10:50|24512.97
09:10:51|24512.97
09:10:52|24512.97
09:10:53|24512.97
09:10:54|24512.97
09:10:55|24512.96
09:10:57|24512.96
09:10:58|24512.96
09:10:59|24512.96
09:10:59|24512.96
09:11:00|24512.96
09:11:01|24512.96
09:11:03|24512.96
09:11:04|24512.96
09:11:05|24512.96
09:11:06|24512.96
09:11:07|24507.11
09:11:08|24507.11
09:11:09|24507.11
09:11:10|24509.81
09:11:11|24509.81
09:11:12|24516.34
09:11:13|24516.34
09:11:14|24515.52
09:11:15|24515.64
09:11:16|24515.64
09:11:17|24515.64
09:11:18|24515.64
09:11:19|24515.64
09:11:20|24515.64
09:11:21|24515.64
09:11:23|24515.64
09:11:23|24515.64
09:11:24|24515.64
09:11:25|24515.64
09:11:26|24515.64
09:11:27|24516.89
09:11:29|24516.89
09:11:29|24516.89
09:11:31|24516.89
09:11:32|24516.89
09:11:33|24516.89
09:11:33|24516.89
09:11:34|24516.89
09:11:35|24516.67
09:11:36|24516.67
09:11:37|24516.67
09:11:39|24516.67
09:11:39|24518.67
09:11:40|24530.25
09:11:41|24530.07
09:11:43|24530.07
09:11:43|24530.07
09:11:45|24530.07
09:11:46|24530.07
09:11:46|24530.07
09:11:48|24530.07
09:11:48|24530.07
09:11:50|24530.07
09:11:51|24530.07
09:11:51|24530.07
09:11:53|24530.07
09:11:54|24530.07
09:11:55|24530.07
09:11:56|24530.07
09:11:57|24530.07
09:11:59|24516.59
09:11:59|24516.59
09:12:00|24516.58
09:12:01|24516.58
09:12:02|24516.58
09:12:04|24516.58
09:12:04|24516.59
09:12:05|24516.59
09:12:07|24516.59
09:12:08|24516.59
09:12:09|24516.59
09:12:10|24512.41
09:12:10|24512.41
09:12:11|24512.41
09:12:13|24512.41
09:12:14|24512.41
09:12:15|24512.41
09:12:15|24512.41
09:12:17|24512.41
09:12:17|24511.31
09:12:19|24511.31
09:12:20|24514.45
09:12:21|24513.25
09:12:21|24513.25
09:12:23|24513.25
09:12:23|24512.16
09:12:24|24512.16
09:12:26|24510.49
09:12:27|24510.49
09:12:28|24510.49
09:12:28|24510.49
09:12:30|24510.48
09:12:30|24510.48
09:12:32|24510.48
09:12:33|24510.48
09:12:34|24510.48
09:12:35|24510.48
09:12:36|24510.48
09:12:37|24510.48
09:12:38|24510.5
09:12:38|24510.5
09:12:40|24510.5
09:12:41|24510.39
09:12:41|24510.32
09:12:43|24510.32
09:12:44|24510.32
09:12:45|24510.32
09:12:46|24510.32
09:12:47|24510.35
09:12:48|24510.35
09:12:49|24510.35
09:12:50|24510.35
09:12:50|24510.35
09:12:51|24510.35
09:12:53|24510.35
09:12:53|24509.42
09:12:55|24509.42
09:12:57|24509.42
09:12:57|24509.42
09:12:58|24509.42
09:12:59|24508.92
09:13:00|24508.92
09:13:01|24508.92
09:13:02|24508.92
09:13:04|24508.97
09:13:04|24508.97
09:13:05|24508.97
09:13:07|24508.97
09:13:07|24508.97
09:13:09|24516.01
09:13:10|24518.5
09:13:11|24517.97
09:13:11|24517.97
09:13:12|24517.97
09:13:14|24517.97
09:13:15|24517.97
09:13:16|24517.97
09:13:16|24517.97
09:13:18|24514.68
09:13:18|24514.68
09:13:20|24514.68
09:13:20|24514.68
09:13:22|24514.68
09:13:23|24514.68
09:13:23|24514.68
09:13:25|24514.68
09:13:25|24514.68
09:13:27|24514.68
09:13:28|24514.68
09:13:29|24516.27
09:13:30|24513.37
09:13:31|24513.37
09:13:32|24513.37
09:13:33|24513.37
09:13:34|24507.36
09:13:35|24507.36
09:13:36|24507.36
09:13:37|24507.36
09:13:38|24507.36
09:13:39|24507.36
09:13:40|24507.36
09:13:41|24507.36
09:13:42|24507.68
09:13:43|24507.68
09:13:44|24507.68
09:13:45|24507.68
09:13:46|24507.68
09:13:47|24507.69
09:13:48|24507.69
09:13:49|24507.69
09:13:50|24507.69
09:13:51|24507.69
09:13:52|24507.69
09:13:53|24507.69
09:13:55|24507.69
09:13:55|24507.69
09:13:56|24507.68
09:13:57|24507.68
09:13:58|24507.68
09:13:59|24507.68
09:14:00|24507.68
09:14:01|24507.69
09:14:02|24507.69
09:14:03|24507.69
09:14:04|24507.69
09:14:05|24507.69
09:14:06|24507.69
09:14:07|24507.69
09:14:08|24507.69
09:14:09|24507.69
09:14:10|24507.69
09:14:11|24507.69
09:14:12|24507.69
09:14:13|24507.69
09:14:14|24507.69
09:14:15|24507.69
09:14:16|24507.69
09:14:17|24507.69
09:14:18|24507.69
09:14:19|24507.69
09:14:20|24507.69
09:14:21|24507.69
09:14:22|24507.69
09:14:23|24507.69
09:14:24|24507.69
09:14:25|24507.69
09:14:26|24507.69
09:14:28|24508.95
09:14:29|24508.95
09:14:30|24508.95
09:14:31|24508.95
09:14:32|24508.95
09:14:33|24508.95
09:14:34|24508.95
09:14:35|24508.95
09:14:36|24508.95
09:14:38|24508.95
09:14:39|24508.95
09:14:40|24508.96
09:14:41|24508.96
09:14:42|24508.96
09:14:43|24508.96
09:14:44|24508.96
09:14:45|24508.96
09:14:46|24508.96
09:14:47|24508.96
09:14:48|24508.96
09:14:49|24508.96
09:14:50|24508.96
09:14:51|24508.96
09:14:52|24508.96
09:14:53|24508.96
09:14:54|24508.96
09:14:55|24508.96
09:14:56|24508.96
09:14:57|24508.96
09:14:58|24508.96
09:14:59|24508.96
09:15:00|24508.96
09:15:02|24508.96
09:15:02|24508.96
09:15:03|24508.96
09:15:04|24508.96
09:15:05|24508.96
09:15:06|24508.96
09:15:07|24508.96
09:15:08|24508.96
09:15:09|24508.96
09:15:11|24508.96
09:15:12|24508.96
09:15:13|24508.96
09:15:14|24508.96
09:15:15|24508.96
09:15:15|24508.96
09:15:17|24508.96
09:15:18|24508.96
09:15:18|24508.96
09:15:20|24508.96
09:15:21|24508.96
09:15:22|24508.96
09:15:23|24508.96
09:15:24|24508.96
09:15:25|24508.96
09:15:26|24509.28
09:15:27|24509.28
09:15:28|24509.28
09:15:29|24509.28
09:15:30|24509.28
09:15:31|24509.28
09:15:32|24509.28
09:15:33|24509.28
09:15:34|24509.28
09:15:35|24509.28
09:15:36|24509.28
09:15:37|24509.28
09:15:38|24509.28
09:15:39|24509.28
09:15:40|24508.73
09:15:42|24508.72
09:15:42|24508.72
09:15:43|24508.72
09:15:44|24508.72
09:15:45|24508.72
09:15:47|24508.72
09:15:47|24508.72
09:15:48|24508.72
09:15:49|24508.72
09:15:50|24506.51
09:15:51|24506.51
09:15:52|24506.51
09:15:53|24506.47
09:15:54|24500.44
09:15:56|24500.44
09:15:57|24500.44
09:15:58|24500.44
09:15:59|24500.44
09:16:00|24500.44
09:16:01|24500.44
09:16:02|24500.44
09:16:03|24500.44
09:16:04|24500.44
09:16:05|24500.44
09:16:06|24500.44
09:16:07|24500.44
09:16:08|24500.44
09:16:09|24500.44
09:16:10|24488.44
09:16:11|24488.44
09:16:12|24483.87
09:16:14|24483.87
09:16:14|24483.87
09:16:16|24483.87
09:16:16|24483.87
09:16:18|24483.87
09:16:18|24483.87
09:16:20|24483.87
09:16:21|24483.87
09:16:22|24485.72
09:16:22|24485.72
09:16:24|24483.48
09:16:25|24483.48
09:16:26|24483.48
09:16:26|24483.48
09:16:28|24483.48
09:16:28|24483.48
09:16:30|24483.48
09:16:31|24482.78
09:16:32|24482.77
09:16:33|24482.75
09:16:34|24482.75
09:16:36|24482.78
09:16:37|24482.78
09:16:37|24482.78
09:16:39|24482.78
09:16:39|24482.78
09:16:41|24480.83
09:16:41|24480.83
09:16:42|24472.49
09:16:43|24472.49
09:16:44|24472.49
09:16:46|24476.43
09:16:46|24476.43
09:16:48|24476.43
09:16:48|24473.84
09:16:49|24473.84
09:16:50|24473.84
09:16:52|24473.84
09:16:52|24473.84
09:16:54|24475.44
09:16:54|24475.44
09:16:56|24475.44
09:16:57|24475.45
09:16:58|24475.45
09:16:59|24475.45
09:17:00|24475.45
09:17:01|24477.93
09:17:03|24477.93
09:17:04|24477.93
09:17:04|24477.93
09:17:06|24477.93
09:17:06|24477.93
09:17:08|24477.93
09:17:09|24477.93
09:17:09|24477.93
09:17:11|24477.93
09:17:12|24477.93
09:17:13|24477.93
09:17:13|24477.93
09:17:15|24477.93
09:17:16|24477.93
09:17:17|24477.93
09:17:17|24477.93
09:17:18|24477.94
09:17:19|24477.94
09:17:20|24483.01
09:17:22|24483.01
09:17:22|24483.01
09:17:24|24483.01
09:17:25|24483.01
09:17:26|24483.01
09:17:27|24483.01
09:17:28|24483.01
09:17:29|24483.01
09:17:29|24483.02
09:17:31|24482.17
09:17:32|24482.17
09:17:33|24482.15
09:17:34|24482.15
09:17:35|24482.15
09:17:36|24482.15
09:17:37|24482.15
09:17:38|24482.15
09:17:39|24482.15
09:17:40|24482.15
09:17:41|24482.15
09:17:42|24482.15
09:17:43|24476.79
09:17:44|24476.79
09:17:45|24476.79
09:17:46|24476.79
09:17:47|24476.79
09:17:48|24476.8
09:17:49|24476.8
09:17:50|24476.8
09:17:51|24476.8
09:17:52|24476.8
09:17:53|24476.8
09:17:54|24476.8
09:17:55|24476.8
09:17:56|24476.8
09:17:57|24473.48
09:17:58|24473.48
09:17:59|24473.48
09:18:00|24473.48
09:18:01|24473.48
09:18:02|24473.48
09:18:03|24476.64
09:18:05|24476.64
09:18:05|24476.64
09:18:06|24476.64
09:18:07|24478.43
09:18:09|24478.43
09:18:10|24478.43
09:18:11|24478.43
09:18:11|24478.43
09:18:13|24477.57
09:18:14|24477.57
09:18:14|24477.57
09:18:16|24477.57
09:18:17|24473.53
09:18:17|24473.53
09:18:19|24473.53
09:18:20|24473.53
09:18:21|24473.53
09:18:21|24473.52
09:18:22|24473.52
09:18:23|24473.52
09:18:24|24473.51
09:18:26|24473.52
09:18:26|24473.52
09:18:27|24473.52
09:18:28|24473.52
09:18:29|24473.52
09:18:30|24473.5
09:18:31|24473.08
09:18:32|24473.08
09:18:33|24473.08
09:18:35|24473.08
09:18:36|24473.08
09:18:37|24466.88
09:18:38|24466.89
09:18:38|24466.89
09:18:39|24466.89
09:18:41|24466.89
09:18:42|24466.89
09:18:43|24466.89
09:18:43|24466.89
09:18:44|24466.89
09:18:46|24466.89
09:18:47|24466.89
09:18:49|24466.89
09:18:49|24466.89
09:18:50|24466.89
09:18:51|24466.89
09:18:52|24466.89
09:18:53|24466.89
09:18:54|24466.89
09:18:55|24466.89
09:18:56|24465.71
09:18:57|24465.71
09:18:59|24465.71
09:19:00|24465.71
09:19:00|24465.58
09:19:02|24465.58
09:19:03|24465.58
09:19:03|24465.58
09:19:05|24465.58
09:19:06|24465.58
09:19:07|24465.58
09:19:08|24465.58
09:19:09|24465.58
09:19:10|24465.58
09:19:10|24465.58
09:19:12|24465.58
09:19:13|24465.58
09:19:13|24465.58
09:19:14|24465.58
09:19:16|24465.58
09:19:17|24465.58
09:19:18|24465.58
09:19:18|24465.58
09:19:20|24465.58
09:19:21|24465.58
09:19:22|24465.58
09:19:23|24465.58
09:19:24|24465.58
09:19:25|24465.58
09:19:26|24465.58
09:19:27|24465.58
09:19:28|24465.58
09:19:29|24465.58
09:19:30|24465.58
09:19:31|24465.58
09:19:32|24465.58
09:19:34|24465.58
09:19:34|24465.58
09:19:36|24462.91
09:19:36|24462.91
09:19:37|24462.91
09:19:38|24462.91
09:19:39|24462.91
09:19:41|24462.91
09:19:42|24462.91
09:19:42|24462.91
09:19:43|24462.91
09:19:45|24462.91
09:19:45|24462.91
09:19:46|24468.43
09:19:47|24468.43
09:19:48|24468.43
09:19:50|24468.43
09:19:50|24468.43
09:19:52|24468.43
09:19:52|24468.43
09:19:54|24472.59
09:19:55|24472.59
09:19:55|24472.59
09:19:57|24474.52
09:19:57|24473.67
09:19:59|24476.79
09:20:00|24476.79
09:20:02|24476.79
09:20:03|24477.56
09:20:03|24477.55
09:20:04|24477.56
09:20:06|24477.56
09:20:07|24477.56
09:20:08|24477.56
09:20:09|24477.56
09:20:10|24477.56
09:20:11|24477.56
09:20:12|24477.56
09:20:13|24477.56
09:20:14|24477.56
09:20:15|24477.56
09:20:16|24477.07
09:20:17|24477.07
09:20:18|24477.07
09:20:19|24477.07
09:20:20|24477.07
09:20:21|24477.07
09:20:22|24477.07
09:20:23|24477.07
09:20:24|24477.07
09:20:25|24477.07
09:20:26|24477.07
09:20:27|24477.07
09:20:28|24477.07
09:20:29|24477.07
09:20:30|24473.56
09:20:31|24473.56
09:20:33|24473.56
09:20:34|24473.56
09:20:34|24473.56
09:20:35|24473.56
09:20:36|24473.56
09:20:37|24473.56
09:20:39|24473.56
09:20:39|24473.56
09:20:40|24473.56
09:20:42|24473.56
09:20:42|24473.56
09:20:43|24473.56
09:20:44|24473.56
09:20:45|24471.57
09:20:46|24471.57
09:20:47|24471.57
09:20:49|24471.57
09:20:50|24471.57
09:20:50|24471.57
09:20:51|24471.58
09:20:52|24471.58
09:20:53|24471.58
09:20:54|24471.58
09:20:55|24471.58
09:20:56|24471.58
09:20:57|24471.58
09:20:58|24471.58
09:21:00|24471.58
09:21:01|24471.58
09:21:02|24477.72
09:21:04|24477.72
09:21:04|24477.72
09:21:05|24477.72
09:21:07|24477.72
09:21:08|24472.33
09:21:08|24472.33
09:21:10|24472.33
09:21:11|24472.33
09:21:12|24472.33
09:21:13|24472.33
09:21:14|24472.33
09:21:15|24472.33
09:21:16|24467.6
09:21:17|24467.6
09:21:18|24467.6
09:21:19|24467.6
09:21:20|24467.6
09:21:21|24467.6
09:21:22|24467.6
09:21:23|24466.13
09:21:24|24466.13
09:21:25|24466.13
09:21:26|24466.13
09:21:27|24466.13
09:21:28|24466.12
09:21:29|24466.12
09:21:30|24466.12
09:21:31|24466.12
09:21:32|24466.12
09:21:33|24466.12
09:21:34|24466.12
09:21:35|24466.12
09:21:36|24466.12
09:21:37|24466.12
09:21:38|24466.12
09:21:39|24466.12
09:21:40|24466.12
09:21:41|24466.12
09:21:42|24466.12
09:21:43|24466.12
09:21:44|24466.12
09:21:45|24466.12
09:21:46|24466.12
09:21:47|24463.62
09:21:48|24463.62
09:21:49|24463.62
09:21:50|24463.62
09:21:51|24463.62
09:21:52|24463.76
09:21:53|24463.76
09:21:54|24462.93
09:21:55|24462.93
09:21:56|24462.93
09:21:57|24462.93
09:21:58|24462.93
09:21:59|24462.93
09:22:00|24462.93
09:22:01|24460.
09:22:03|24459.91
09:22:03|24459.91
09:22:05|24458.07
09:22:05|24458.07
09:22:06|24458.07
09:22:07|24458.07
09:22:08|24458.07
09:22:09|24458.07
09:22:10|24461.57
09:22:11|24461.57
09:22:13|24461.57
09:22:14|24461.57
09:22:15|24461.58
09:22:16|24461.58
09:22:17|24461.58
09:22:18|24461.58
09:22:18|24461.58
09:22:20|24461.58
09:22:20|24461.58
09:22:21|24461.58
09:22:22|24461.58
09:22:24|24461.58
09:22:24|24461.58
09:22:26|24464.88
09:22:27|24464.88
09:22:27|24464.88
09:22:28|24464.88
09:22:29|24463.25
09:22:30|24463.25
09:22:31|24463.26
09:22:32|24463.24
09:22:34|24462.82
09:22:35|24462.82
09:22:35|24461.3
09:22:37|24461.3
09:22:38|24461.3
09:22:38|24461.3
09:22:39|24461.3
09:22:40|24461.3
09:22:41|24461.3
09:22:42|24461.3
09:22:43|24462.39
09:22:45|24462.39
09:22:46|24462.07
09:22:47|24462.07
09:22:48|24462.07
09:22:48|24462.07
09:22:49|24462.07
09:22:50|24462.07
09:22:51|24462.07
09:22:52|24462.07
09:22:54|24462.07
09:22:55|24462.07
09:22:55|24462.07
09:22:57|24462.07
09:22:58|24462.07
09:22:58|24462.07
09:22:59|24462.07
09:23:01|24462.07
09:23:01|24462.07
09:23:03|24462.98
09:23:04|24462.98
09:23:05|24462.98
09:23:06|24462.98
09:23:07|24462.98
09:23:08|24462.98
09:23:09|24464.47
09:23:10|24464.47
09:23:11|24464.47
09:23:12|24464.47
09:23:13|24464.47
09:23:14|24464.47
09:23:15|24464.47
09:23:16|24464.47
09:23:17|24464.47
09:23:18|24464.47
09:23:19|24464.47
09:23:20|24464.47
09:23:21|24464.47
09:23:22|24461.6
09:23:23|24461.6
09:23:24|24461.6
09:23:25|24461.6
09:23:26|24461.61
09:23:27|24461.61
09:23:28|24461.61
09:23:29|24461.61
09:23:30|24461.61
09:23:31|24461.61
09:23:32|24459.35
09:23:33|24459.35
09:23:34|24459.35
09:23:35|24459.35
09:23:36|24459.35
09:23:37|24459.35
09:23:38|24459.35
09:23:39|24459.35
09:23:40|24459.35
09:23:41|24459.35
09:23:42|24459.35
09:23:43|24459.35
09:23:44|24459.35
09:23:45|24459.35
09:23:46|24459.35
09:23:47|24459.37
09:23:48|24459.37
09:23:49|24459.37
09:23:50|24459.37
09:23:51|24459.37
09:23:52|24459.37
09:23:53|24459.37
09:23:54|24459.37
09:23:55|24454.
09:23:56|24455.9
09:23:57|24455.9
09:23:58|24455.9
09:23:59|24455.9
09:24:01|24456.92
09:24:01|24456.92
09:24:03|24458.93
09:24:03|24461.52
09:24:05|24461.52
09:24:06|24461.52
09:24:07|24461.52
09:24:08|24461.52
09:24:08|24461.52
09:24:10|24459.94
09:24:11|24459.94
09:24:12|24459.94
09:24:13|24459.94
09:24:14|24459.94
09:24:15|24459.94
09:24:16|24459.94
09:24:17|24459.94
09:24:18|24459.94
09:24:19|24459.94
09:24:21|24459.94
09:24:21|24459.94
09:24:22|24460.71
09:24:23|24460.7
09:24:24|24460.7
09:24:25|24460.7
09:24:26|24460.7
09:24:27|24460.7
09:24:28|24460.7
09:24:29|24460.7
09:24:30|24460.7
09:24:31|24460.7
09:24:33|24457.46
09:24:34|24457.46
09:24:34|24457.46
09:24:35|24457.46
09:24:37|24457.46
09:24:38|24457.46
09:24:39|24457.46
09:24:39|24457.46
09:24:40|24457.46
09:24:41|24457.46
09:24:42|24455.39
09:24:43|24455.39
09:24:45|24455.39
09:24:45|24455.39
09:24:47|24455.39
09:24:48|24455.39
09:24:49|24455.39
09:24:49|24455.39
09:24:51|24455.39
09:24:52|24455.39
09:24:53|24455.38
09:24:54|24455.38
09:24:55|24455.38
09:24:55|24452.05
09:24:57|24452.05
09:24:58|24452.05
09:24:58|24452.05
09:25:00|24452.05
09:25:00|24452.05
09:25:02|24452.05
09:25:03|24452.05
09:25:04|24452.05
09:25:05|24446.04
09:25:06|24448.13
09:25:07|24448.13
09:25:08|24448.13
09:25:09|24447.13
09:25:10|24447.13
09:25:11|24447.13
09:25:12|24447.13
09:25:14|24447.13
09:25:14|24447.13
09:25:15|24447.13
09:25:17|24447.13
09:25:17|24447.13
09:25:18|24446.8
09:25:19|24446.8
09:25:20|24446.8
09:25:21|24446.8
09:25:22|24446.8
09:25:23|24455.6
09:25:24|24455.6
09:25:25|24455.6
09:25:26|24455.6
09:25:27|24451.75
09:25:28|24451.75
09:25:29|24451.75
09:25:30|24451.75
09:25:31|24451.75
09:25:32|24451.75
09:25:33|24451.75
09:25:34|24451.75
09:25:35|24451.75
09:25:36|24451.75
09:25:37|24451.75
09:25:38|24451.75
09:25:39|24451.75
09:25:40|24451.75
09:25:41|24451.75
09:25:42|24451.75
09:25:43|24453.43
09:25:44|24453.43
09:25:46|24453.43
09:25:46|24453.43
09:25:47|24453.43
09:25:48|24453.43
09:25:49|24453.43
09:25:51|24453.43
09:25:51|24453.43
09:25:52|24453.43
09:25:53|24453.43
09:25:54|24453.43
09:25:56|24453.43
09:25:57|24453.43
09:25:57|24453.43
09:25:58|24453.43
09:25:59|24453.43
09:26:01|24453.43
09:26:01|24453.43
09:26:03|24453.52
09:26:04|24453.52
09:26:05|24453.52
09:26:07|24453.52
09:26:07|24453.51
09:26:09|24453.52
09:26:10|24453.52
09:26:11|24453.52
09:26:12|24453.91
09:26:13|24453.91
09:26:14|24453.91
09:26:15|24453.91
09:26:15|24455.36
09:26:17|24455.36
09:26:17|24455.36
09:26:19|24455.36
09:26:19|24455.36
09:26:20|24455.36
09:26:21|24455.36
09:26:23|24455.36
09:26:24|24455.36
09:26:25|24455.36
09:26:26|24455.36
09:26:27|24455.36
09:26:28|24455.36
09:26:29|24455.36
09:26:30|24455.36
09:26:31|24455.36
09:26:32|24452.2
09:26:32|24452.2
09:26:34|24452.2
09:26:35|24452.2
09:26:36|24452.2
09:26:36|24452.2
09:26:37|24452.2
09:26:39|24452.2
09:26:40|24452.2
09:26:41|24452.2
09:26:42|24452.2
09:26:43|24451.76
09:26:44|24451.76
09:26:45|24451.76
09:26:46|24451.76
09:26:47|24451.76
09:26:48|24451.76
09:26:49|24451.76
09:26:50|24451.76
09:26:51|24451.76
09:26:52|24451.76
09:26:53|24451.76
09:26:54|24451.76
09:26:55|24451.76
09:26:56|24451.76
09:26:57|24451.76
09:26:58|24451.76
09:26:59|24451.76
09:27:00|24451.76
09:27:01|24451.76
09:27:02|24451.75
09:27:03|24451.75
09:27:04|24451.75
09:27:05|24451.75
09:27:06|24451.75
09:27:08|24451.75
09:27:09|24451.75
09:27:10|24451.76
09:27:11|24451.76
09:27:12|24451.76
09:27:13|24451.76
09:27:14|24451.76
09:27:15|24451.76
09:27:16|24451.76
09:27:17|24451.76
09:27:18|24451.76
09:27:18|24451.76
09:27:20|24451.76
09:27:21|24451.76
09:27:22|24451.76
09:27:23|24451.76
09:27:24|24451.76
09:27:25|24451.76
09:27:26|24451.76
09:27:27|24451.76
09:27:28|24451.76
09:27:29|24450.
09:27:30|24450.
09:27:31|24450.
09:27:32|24450.
09:27:33|24450.
09:27:34|24450.
09:27:35|24450.
09:27:36|24450.
09:27:37|24450.
09:27:38|24450.
09:27:39|24450.
09:27:40|24450.
09:27:41|24450.
09:27:42|24450.
09:27:43|24450.
09:27:44|24450.
09:27:45|24450.
09:27:46|24450.
09:27:47|24450.
09:27:48|24446.42
09:27:49|24446.41
09:27:50|24446.41
09:27:51|24446.41
09:27:52|24446.41
09:27:53|24446.41
09:27:54|24446.41
09:27:55|24446.41
09:27:56|24446.41
09:27:57|24446.41
09:27:58|24444.72
09:27:59|24444.72
09:28:00|24444.72
09:28:01|24444.72
09:28:02|24444.15
09:28:03|24444.15
09:28:04|24444.15
09:28:05|24444.15
09:28:06|24444.15
09:28:08|24446.2
09:28:09|24446.2
09:28:10|24446.2
09:28:11|24446.2
09:28:12|24446.19
09:28:13|24446.19
09:28:14|24446.19
09:28:15|24446.19
09:28:16|24446.19
09:28:17|24446.19
09:28:18|24446.19
09:28:19|24446.19
09:28:20|24446.19
09:28:21|24446.19
09:28:22|24446.19
09:28:23|24446.19
09:28:24|24446.19
09:28:25|24446.19
09:28:26|24446.19
09:28:27|24446.19
09:28:28|24446.19
09:28:29|24446.19
09:28:30|24446.19
09:28:31|24446.2
09:28:32|24446.2
09:28:34|24446.2
09:28:34|24446.2
09:28:35|24446.2
09:28:36|24447.23
09:28:37|24447.23
09:28:39|24447.23
09:28:39|24447.23
09:28:40|24447.23
09:28:41|24447.23
09:28:42|24447.23
09:28:43|24447.23
09:28:44|24447.23
09:28:45|24447.23
09:28:46|24447.23
09:28:47|24447.23
09:28:48|24447.23
09:28:50|24447.23
09:28:50|24447.23
09:28:52|24447.23
09:28:52|24447.23
09:28:53|24447.23
09:28:55|24447.23
09:28:56|24447.23
09:28:56|24447.23
09:28:57|24447.23
09:28:59|24447.23
09:29:00|24447.23
09:29:01|24447.23
09:29:02|24447.23
09:29:03|24447.23
09:29:04|24447.23
09:29:04|24447.23
09:29:05|24447.23
09:29:06|24447.23
09:29:07|24447.23
09:29:09|24447.23
09:29:10|24447.23
09:29:11|24447.23
09:29:12|24447.23
09:29:13|24447.23
09:29:14|24447.23
09:29:15|24447.23
09:29:16|24447.23
09:29:17|24447.22
09:29:18|24447.22
09:29:19|24447.22
09:29:20|24447.22
09:29:22|24447.22
09:29:22|24447.22
09:29:23|24447.22
09:29:24|24447.22
09:29:25|24447.22
09:29:26|24447.22
09:29:27|24447.22
09:29:28|24447.22
09:29:29|24447.22
09:29:30|24447.22
09:29:31|24447.22
09:29:32|24443.97
09:29:33|24444.62
09:29:34|24444.62
09:29:35|24444.87
09:29:36|24444.87
09:29:38|24443.79
09:29:38|24443.79
09:29:39|24443.79
09:29:40|24443.79
09:29:41|24443.79
09:29:43|24443.79
09:29:43|24443.79
09:29:44|24445.34
09:29:45|24445.34
09:29:46|24445.34
09:29:47|24445.34
09:29:48|24445.34
09:29:49|24445.34
09:29:50|24445.34
09:29:51|24445.34
09:29:52|24447.99
09:29:53|24449.24
09:29:54|24452.18
09:29:55|24452.18
09:29:56|24452.18
09:29:57|24452.18
09:29:58|24452.18
09:29:59|24452.18
09:30:00|24452.18
09:30:01|24452.18
09:30:02|24452.18
09:30:03|24452.2
09:30:04|24452.2
09:30:05|24452.2
09:30:06|24452.2
09:30:07|24452.2
09:30:09|24455.63
09:30:10|24458.
09:30:11|24459.09
09:30:12|24459.09
09:30:14|24459.09
09:30:14|24459.09
09:30:15|24459.09
09:30:17|24459.09
09:30:18|24459.09
09:30:18|24459.09
09:30:20|24460.46
09:30:20|24461.07
09:30:21|24460.52
09:30:23|24460.52
09:30:24|24460.52
09:30:24|24460.52
09:30:26|24460.52
09:30:26|24460.52
09:30:27|24459.28
09:30:28|24459.28
09:30:30|24459.28
09:30:31|24459.28
09:30:32|24459.28
09:30:33|24459.28
09:30:33|24459.28
09:30:35|24459.28
09:30:36|24459.28
09:30:36|24459.28
09:30:38|24459.28
09:30:39|24459.28
09:30:39|24459.28
09:30:40|24459.28
09:30:42|24459.28
09:30:43|24459.28
09:30:43|24459.28
09:30:45|24459.28
09:30:45|24463.42
09:30:47|24463.42
09:30:47|24463.42
09:30:48|24463.42
09:30:50|24463.42
09:30:50|24463.42
09:30:51|24463.42
09:30:52|24463.42
09:30:54|24463.42
09:30:55|24463.42
09:30:56|24463.42
09:30:57|24463.42
09:30:58|24463.42
09:30:59|24463.42
09:31:00|24463.42
09:31:01|24463.42
09:31:01|24463.42
09:31:03|24463.42
09:31:04|24463.42
09:31:05|24463.42
09:31:06|24463.42
09:31:07|24464.65
09:31:08|24464.65
09:31:09|24464.65
09:31:11|24464.65
09:31:12|24464.65
09:31:13|24464.65
09:31:13|24464.65
09:31:15|24464.65
09:31:16|24464.65
09:31:17|24464.65
09:31:18|24464.65
09:31:19|24468.28
09:31:20|24468.28
09:31:21|24468.28
09:31:22|24468.28
09:31:23|24467.17
09:31:24|24467.17
09:31:25|24467.17
09:31:26|24467.17
09:31:27|24467.17
09:31:28|24467.17
09:31:29|24461.66
09:31:30|24461.66
09:31:31|24461.66
09:31:32|24461.66
09:31:33|24461.66
09:31:34|24461.66
09:31:35|24458.83
09:31:36|24458.83
09:31:36|24458.83
09:31:38|24458.83
09:31:38|24458.83
09:31:39|24458.83
09:31:41|24458.83
09:31:41|24458.83
09:31:43|24462.01
09:31:44|24461.88
09:31:45|24461.88
09:31:46|24461.88
09:31:47|24461.88
09:31:48|24461.88
09:31:49|24461.88
09:31:50|24462.19
09:31:50|24462.19
09:31:52|24465.93
09:31:53|24465.93
09:31:54|24465.93
09:31:55|24465.93
09:31:56|24465.93
09:31:57|24465.93
09:31:58|24465.93
09:31:58|24465.93
09:31:59|24465.93
09:32:01|24465.93
09:32:02|24465.93
09:32:03|24465.93
09:32:04|24465.93
09:32:05|24461.94
09:32:06|24461.94
09:32:07|24461.94
09:32:08|24461.94
09:32:09|24461.94
09:32:10|24461.94
09:32:11|24461.94
09:32:12|24461.94
09:32:13|24461.94
09:32:14|24461.94
09:32:15|24461.94
09:32:16|24461.88
09:32:17|24461.88
09:32:18|24461.88
09:32:20|24461.88
09:32:21|24461.89
09:32:22|24461.89
09:32:22|24461.89
09:32:24|24461.89
09:32:25|24461.89
09:32:26|24461.89
09:32:26|24461.88
09:32:27|24461.88
09:32:29|24461.88
09:32:29|24461.88
09:32:30|24461.88
09:32:32|24461.88
09:32:33|24461.89
09:32:34|24461.88
09:32:34|24461.88
09:32:35|24461.88
09:32:36|24454.76
09:32:38|24454.76
09:32:38|24454.76
09:32:40|24454.76
09:32:40|24454.76
09:32:41|24454.89
09:32:43|24454.9
09:32:44|24454.9
09:32:45|24454.9
09:32:45|24454.9
09:32:46|24454.9
09:32:47|24454.9
09:32:49|24454.9
09:32:49|24454.9
09:32:50|24454.9
09:32:51|24454.9
09:32:52|24460.11
09:32:54|24460.11
09:32:55|24461.88
09:32:56|24461.88
09:32:57|24461.88
09:32:57|24461.88
09:32:59|24461.88
09:33:00|24461.88
09:33:00|24461.88
09:33:02|24461.88
09:33:03|24461.88
09:33:04|24461.88
09:33:05|24461.88
09:33:06|24461.88
09:33:07|24461.88
09:33:08|24461.88
09:33:09|24461.88
09:33:10|24461.88
09:33:11|24461.88
09:33:12|24461.88
09:33:14|24455.84
09:33:15|24455.84
09:33:16|24455.84
09:33:17|24455.84
09:33:18|24455.84
09:33:19|24455.84
09:33:20|24455.84
09:33:21|24455.84
09:33:22|24453.3
09:33:23|24453.3
09:33:24|24453.3
09:33:26|24453.3
09:33:26|24453.3
09:33:27|24453.3
09:33:28|24453.3
09:33:29|24455.85
09:33:30|24455.85
09:33:31|24455.85
09:33:32|24455.85
09:33:33|24455.85
09:33:34|24455.85
09:33:35|24455.85
09:33:36|24455.85
09:33:37|24455.85
09:33:39|24455.85
09:33:39|24455.85
09:33:40|24455.85
09:33:42|24455.85
09:33:43|24455.85
09:33:43|24455.85
09:33:44|24455.85
09:33:46|24455.85
09:33:47|24455.85
09:33:47|24455.85
09:33:48|24455.85
09:33:50|24455.85
09:33:50|24458.13
09:33:52|24458.13
09:33:53|24457.21
09:33:54|24457.21
09:33:54|24457.21
09:33:56|24457.21
09:33:57|24457.21
09:33:57|24457.21
09:33:58|24457.21
09:33:59|24457.21
09:34:01|24456.64
09:34:01|24456.64
09:34:02|24456.64
09:34:03|24456.65
09:34:05|24456.65
09:34:06|24456.65
09:34:07|24456.65
09:34:07|24456.65
09:34:09|24456.65
09:34:09|24456.65
09:34:10|24453.57
09:34:12|24453.57
09:34:13|24453.57
09:34:14|24454.87
09:34:15|24454.87
09:34:16|24454.87
09:34:17|24455.89
09:34:18|24454.61
09:34:19|24455.92
09:34:20|24455.92
09:34:21|24455.92
09:34:22|24455.92
09:34:23|24455.92
09:34:24|24455.92
09:34:25|24455.92
09:34:26|24455.92
09:34:27|24455.91
09:34:28|24455.91
09:34:29|24455.91
09:34:30|24455.91
09:34:31|24455.91
09:34:32|24455.91
09:34:33|24455.91
09:34:34|24455.91
09:34:35|24455.91
09:34:36|24455.91
09:34:38|24455.91
09:34:38|24455.91
09:34:39|24455.92
09:34:40|24455.92
09:34:41|24455.92
09:34:43|24455.92
09:34:43|24454.93
09:34:44|24454.93
09:34:46|24454.93
09:34:46|24454.74
09:34:47|24454.74
09:34:49|24454.74
09:34:50|24454.74
09:34:50|24454.74
09:34:52|24454.74
09:34:53|24454.74
09:34:53|24454.74
09:34:55|24454.74
09:34:56|24454.74
09:34:57|24454.74
09:34:58|24454.74
09:34:58|24454.74
09:35:00|24454.74
09:35:00|24454.74
09:35:01|24454.74
09:35:02|24454.74
09:35:04|24454.74
09:35:05|24454.74
09:35:06|24454.9
09:35:07|24454.9
09:35:08|24454.9
09:35:09|24454.9
09:35:09|24454.9
09:35:11|24454.9
09:35:11|24454.9
09:35:12|24455.75
09:35:13|24455.75
09:35:14|24455.76
09:35:15|24455.76
09:35:17|24455.76
09:35:18|24455.76
09:35:19|24455.76
09:35:19|24455.76
09:35:21|24455.76
09:35:22|24455.76
09:35:23|24455.76
09:35:24|24455.76
09:35:25|24455.76
09:35:26|24455.76
09:35:27|24455.76
09:35:28|24458.04
09:35:29|24458.04
09:35:30|24458.04
09:35:31|24458.04
09:35:32|24458.04
09:35:33|24458.04
09:35:34|24458.04
09:35:35|24458.04
09:35:36|24459.77
09:35:37|24459.77
09:35:38|24459.77
09:35:39|24459.77
09:35:40|24459.77
09:35:41|24459.77
09:35:42|24459.78
09:35:43|24459.78
09:35:44|24459.78
09:35:45|24459.78
09:35:46|24457.39
09:35:47|24457.39
09:35:48|24457.39
09:35:49|24457.39
09:35:50|24457.39
09:35:51|24457.39
09:35:52|24457.39
09:35:54|24457.39
09:35:55|24457.39
09:35:56|24457.39
09:35:56|24457.39
09:35:57|24457.39
09:35:58|24457.39
09:35:59|24452.64
09:36:00|24452.64
09:36:01|24452.64
09:36:02|24452.64
09:36:03|24452.64
09:36:05|24452.64
09:36:06|24452.64
09:36:07|24452.64
09:36:08|24451.56
09:36:09|24450.01
09:36:10|24450.01
09:36:11|24450.01
09:36:12|24450.01
09:36:13|24450.01
09:36:14|24450.01
09:36:16|24450.01
09:36:17|24450.01
09:36:18|24450.
09:36:19|24450.
09:36:19|24450.
09:36:20|24450.
09:36:22|24450.
09:36:23|24450.
09:36:23|24450.
09:36:24|24450.
09:36:26|24450.01
09:36:27|24450.01
09:36:28|24450.01
09:36:29|24450.01
09:36:30|24450.01
09:36:31|24450.01
09:36:31|24450.01
09:36:33|24450.01
09:36:34|24450.01
09:36:34|24450.01
09:36:36|24450.01
09:36:37|24450.01
09:36:38|24450.01
09:36:39|24450.01
09:36:40|24450.01
09:36:41|24450.01
09:36:42|24450.01
09:36:43|24450.01
09:36:44|24450.96
09:36:45|24450.96
09:36:46|24450.96
09:36:47|24450.96
09:36:48|24450.96
09:36:49|24450.96
09:36:50|24450.39
09:36:51|24450.97
09:36:52|24450.97
09:36:53|24450.97
09:36:54|24450.97
09:36:55|24450.97
09:36:56|24450.97
09:36:57|24450.97
09:36:58|24450.97
09:36:59|24450.01
09:37:00|24450.01
09:37:01|24450.01
09:37:02|24450.01
09:37:03|24450.01
09:37:04|24450.01
09:37:05|24450.01
09:37:06|24450.01
09:37:07|24450.01
09:37:08|24450.
09:37:09|24450.
09:37:10|24450.01
09:37:11|24450.01
09:37:12|24445.34
09:37:13|24445.34
09:37:14|24445.34
09:37:15|24442.54
09:37:16|24442.54
09:37:17|24442.54
09:37:19|24442.54
09:37:20|24442.54
09:37:21|24442.54
09:37:22|24442.31
09:37:23|24442.31
09:37:24|24442.31
09:37:25|24442.31
09:37:26|24442.31
09:37:27|24442.31
09:37:28|24442.31
09:37:29|24443.87
09:37:30|24443.87
09:37:31|24443.87
09:37:32|24443.87
09:37:33|24441.39
09:37:34|24441.39
09:37:35|24441.39
09:37:36|24441.39
09:37:37|24441.39
09:37:38|24441.39
09:37:39|24441.39
09:37:40|24441.39
09:37:41|24441.39
09:37:42|24437.72
09:37:43|24437.72
09:37:44|24437.49
09:37:45|24437.49
09:37:46|24437.49
09:37:47|24437.49
09:37:48|24437.49
09:37:49|24437.49
09:37:50|24439.83
09:37:51|24439.83
09:37:52|24439.83
09:37:53|24439.83
09:37:54|24439.83
09:37:55|24439.83
09:37:56|24439.83
09:37:57|24439.83
09:37:58|24439.83
09:37:59|24439.83
09:38:00|24439.83
09:38:01|24439.83
09:38:02|24439.83
09:38:03|24439.83
09:38:04|24439.83
09:38:05|24439.83
09:38:06|24439.83
09:38:07|24439.83
09:38:08|24439.83
09:38:09|24439.83
09:38:11|24434.79
09:38:11|24434.79
09:38:12|24434.79
09:38:13|24434.79
09:38:14|24434.78
09:38:15|24434.78
09:38:16|24434.78
09:38:18|24435.14
09:38:19|24435.14
09:38:20|24435.14
09:38:21|24435.14
09:38:22|24430.
09:38:23|24430.
09:38:24|24430.
09:38:25|24430.
09:38:27|24430.
09:38:27|24430.
09:38:28|24430.
09:38:29|24430.
09:38:30|24430.
09:38:31|24430.
09:38:33|24430.31
09:38:33|24430.3
09:38:34|24430.3
09:38:35|24430.3
09:38:36|24430.3
09:38:38|24430.3
09:38:39|24430.3
09:38:39|24430.3
09:38:41|24430.3
09:38:41|24430.3
09:38:43|24430.3
09:38:44|24430.3
09:38:45|24430.3
09:38:46|24430.3
09:38:47|24430.3
09:38:47|24430.
09:38:48|24430.
09:38:49|24430.
09:38:51|24430.
09:38:51|24430.01
09:38:53|24430.01
09:38:54|24430.01
09:38:54|24430.01
09:38:55|24430.01
09:38:56|24429.12
09:38:58|24429.12
09:38:59|24429.12
09:39:00|24429.12
09:39:01|24429.12
09:39:01|24429.12
09:39:03|24429.12
09:39:04|24428.2
09:39:05|24428.2
09:39:06|24428.2
09:39:07|24428.17
09:39:08|24428.17
09:39:09|24428.17
09:39:10|24428.17
09:39:11|24428.17
09:39:12|24428.17
09:39:13|24428.16
09:39:14|24428.16
09:39:15|24428.16
09:39:16|24423.39
09:39:17|24423.39
09:39:18|24422.71
09:39:19|24422.71
09:39:21|24422.71
09:39:22|24422.71
09:39:23|24422.71
09:39:24|24422.71
09:39:25|24422.71
09:39:26|24420.61
09:39:27|24420.61
09:39:28|24420.61
09:39:29|24426.71
09:39:30|24426.71
09:39:30|24426.71
09:39:32|24425.74
09:39:33|24425.74
09:39:33|24425.74
09:39:35|24425.94
09:39:36|24426.4
09:39:37|24426.4
09:39:38|24426.4
09:39:39|24426.4
09:39:40|24434.31
09:39:41|24434.31
09:39:42|24434.31
09:39:43|24434.31
09:39:44|24434.31
09:39:45|24434.31
09:39:46|24434.31
09:39:47|24434.31
09:39:48|24434.31
09:39:49|24436.19
09:39:50|24436.19
09:39:51|24436.19
09:39:52|24436.19
09:39:54|24435.04
09:39:54|24435.04
09:39:55|24435.04
09:39:56|24435.04
09:39:57|24435.04
09:39:58|24435.04
09:39:59|24435.04
09:40:00|24435.04
09:40:01|24435.04
09:40:02|24435.04
09:40:03|24432.03
09:40:04|24432.03
09:40:05|24432.03
09:40:06|24432.03
09:40:07|24432.03
09:40:08|24432.03
09:40:09|24432.44
09:40:10|24432.44
09:40:11|24432.44
09:40:12|24432.44
09:40:13|24432.44
09:40:14|24432.44
09:40:15|24432.44
09:40:16|24432.44
09:40:17|24434.02
09:40:19|24434.02
09:40:20|24434.02
09:40:21|24434.02
09:40:22|24434.02
09:40:23|24434.02
09:40:24|24436.85
09:40:24|24436.85
09:40:26|24436.85
09:40:27|24436.85
09:40:28|24436.85
09:40:29|24436.85
09:40:30|24436.85
09:40:31|24436.85
09:40:32|24436.85
09:40:33|24436.85
09:40:35|24436.85
09:40:35|24436.85
09:40:37|24436.85
09:40:37|24436.85
09:40:38|24436.85
09:40:39|24436.85
09:40:40|24436.85
09:40:41|24436.85
09:40:42|24436.85
09:40:43|24436.85
09:40:44|24436.85
09:40:45|24436.85
09:40:46|24436.84
09:40:47|24436.84
09:40:48|24436.84
09:40:49|24436.84
09:40:50|24436.84
09:40:51|24436.84
09:40:52|24430.44
09:40:53|24430.44
09:40:54|24430.44
09:40:55|24430.44
09:40:56|24430.44
09:40:58|24430.43
09:40:58|24430.43
09:40:59|24430.43
09:41:00|24430.43
09:41:01|24430.44
09:41:03|24430.44
09:41:03|24430.44
09:41:04|24430.44
09:41:05|24432.69
09:41:06|24432.69
09:41:08|24432.69
09:41:08|24432.69
09:41:10|24432.69
09:41:10|24432.68
09:41:11|24432.68
09:41:12|24432.68
09:41:14|24432.68
09:41:14|24432.68
09:41:16|24432.68
09:41:16|24432.68
09:41:18|24432.68
09:41:19|24432.68
09:41:20|24432.68
09:41:21|24432.68
09:41:22|24432.68
09:41:23|24432.68
09:41:24|24432.68
09:41:26|24432.68
09:41:27|24432.68
09:41:27|24432.68
09:41:29|24432.68
09:41:31|24432.68
09:41:31|24432.68
09:41:32|24438.28
09:41:33|24438.28
09:41:34|24438.28
09:41:35|24438.28
09:41:36|24438.27
09:41:37|24438.27
09:41:38|24438.65
09:41:39|24438.65
09:41:41|24438.65
09:41:41|24438.65
09:41:42|24438.65
09:41:43|24438.65
09:41:44|24438.64
09:41:45|24438.64
09:41:46|24438.64
09:41:47|24438.64
09:41:48|24438.64
09:41:49|24438.64
09:41:50|24438.64
09:41:52|24438.64
09:41:52|24438.64
09:41:53|24438.64
09:41:54|24438.64
09:41:55|24438.64
09:41:56|24438.64
09:41:57|24438.64
09:41:58|24438.64
09:41:59|24438.64
09:42:00|24438.64
09:42:01|24438.64
09:42:02|24438.64
09:42:03|24438.64
09:42:04|24438.64
09:42:05|24438.64
09:42:06|24437.6
09:42:07|24437.6
09:42:08|24437.6
09:42:09|24437.6
09:42:10|24437.6
09:42:11|24437.6
09:42:12|24437.59
09:42:13|24437.6
09:42:15|24437.6
09:42:15|24437.6
09:42:16|24437.6
09:42:17|24437.6
09:42:18|24437.6
09:42:19|24437.6
09:42:20|24441.23
09:42:22|24441.23
09:42:23|24441.23
09:42:24|24441.23
09:42:25|24441.23
09:42:26|24441.23
09:42:26|24441.23
09:42:28|24441.23
09:42:29|24441.23
09:42:30|24441.23
09:42:30|24441.23
09:42:32|24441.23
09:42:33|24441.23
09:42:34|24441.23
09:42:35|24441.23
09:42:36|24441.23
09:42:37|24441.23
09:42:38|24441.23
09:42:39|24441.23
09:42:40|24441.23
09:42:41|24441.23
09:42:42|24442.63
09:42:43|24442.63
09:42:44|24442.63
09:42:45|24442.63
09:42:46|24448.7
09:42:47|24448.7
09:42:48|24448.7
09:42:49|24448.21
09:42:50|24448.21
09:42:51|24448.21
09:42:52|24447.75
09:42:53|24447.75
09:42:54|24447.75
09:42:55|24447.75
09:42:56|24446.73
09:42:57|24446.73
09:42:58|24446.77
09:42:59|24446.77
09:43:00|24446.77
09:43:01|24446.77
09:43:02|24446.77
09:43:03|24446.77
09:43:04|24447.62
09:43:05|24447.62
09:43:06|24447.61
09:43:07|24447.61
09:43:08|24447.61
09:43:09|24447.61
09:43:10|24446.83
09:43:11|24446.83
09:43:12|24446.83
09:43:13|24446.83
09:43:14|24446.83
09:43:15|24446.83
09:43:16|24446.83
09:43:17|24446.83
09:43:18|24446.83
09:43:19|24446.83
09:43:20|24446.83
09:43:21|24446.83
09:43:22|24443.01
09:43:23|24443.01
09:43:24|24443.01
09:43:25|24443.01
09:43:26|24443.
09:43:28|24443.86
09:43:28|24443.86
09:43:29|24443.86
09:43:31|24443.86
09:43:31|24443.86
09:43:33|24443.86
09:43:34|24437.56
09:43:35|24437.56
09:43:36|24437.52
09:43:37|24437.52
09:43:37|24437.52
09:43:39|24437.53
09:43:39|24437.53
09:43:41|24437.53
09:43:41|24437.53
09:43:43|24437.53
09:43:44|24437.53
09:43:45|24437.53
09:43:46|24437.53
09:43:47|24437.53
09:43:48|24439.76
09:43:49|24439.76
09:43:50|24438.75
09:43:51|24438.75
09:43:52|24438.75
09:43:53|24438.75
09:43:54|24438.75
09:43:55|24439.52
09:43:56|24441.59
09:43:57|24441.59
09:43:58|24441.59
09:43:59|24441.59
09:44:00|24440.03
09:44:01|24440.03
09:44:02|24440.04
09:44:03|24440.04
09:44:04|24440.04
09:44:05|24440.04
09:44:06|24440.04
09:44:07|24439.54
09:44:08|24439.54
09:44:09|24439.54
09:44:10|24439.54
09:44:11|24438.54
09:44:12|24438.54
09:44:13|24438.54
09:44:14|24438.54
09:44:15|24438.54
09:44:16|24438.54
09:44:17|24438.54
09:44:18|24438.54
09:44:19|24438.54
09:44:20|24438.54
09:44:21|24438.54
09:44:22|24433.82
09:44:23|24433.82
09:44:25|24430.35
09:44:26|24430.35
09:44:26|24433.44
09:44:28|24433.44
09:44:29|24433.44
09:44:29|24433.43
09:44:31|24433.43
09:44:32|24433.43
09:44:33|24433.43
09:44:34|24433.43
09:44:35|24433.43
09:44:36|24433.43
09:44:37|24433.43
09:44:38|24433.43
09:44:39|24433.43
09:44:40|24433.43
09:44:41|24433.43
09:44:42|24433.43
09:44:43|24433.43
09:44:44|24433.43
09:44:45|24433.43
09:44:46|24433.43
09:44:47|24433.43
09:44:48|24433.43
09:44:49|24433.44
09:44:50|24433.44
09:44:51|24433.44
09:44:52|24433.44
09:44:53|24433.44
09:44:54|24433.44
09:44:55|24433.44
09:44:56|24433.44
09:44:57|24433.44
09:44:58|24433.44
09:44:59|24433.44
09:45:00|24433.44
09:45:01|24434.38
09:45:02|24439.26
09:45:03|24439.26
09:45:05|24439.47
09:45:06|24439.47
09:45:06|24441.38
09:45:08|24441.38
09:45:08|24441.38
09:45:09|24441.38
09:45:10|24441.38
09:45:11|24441.38
09:45:12|24441.38
09:45:13|24441.38
09:45:14|24441.38
09:45:15|24441.38
09:45:16|24440.03
09:45:18|24440.03
09:45:18|24440.03
09:45:19|24440.03
09:45:21|24440.02
09:45:21|24440.03
09:45:22|24440.03
09:45:24|24440.03
09:45:25|24440.03
09:45:27|24440.03
09:45:27|24440.03
09:45:29|24440.03
09:45:30|24440.03
09:45:31|24440.03
09:45:32|24442.23
09:45:32|24442.23
09:45:34|24439.65
09:45:35|24439.65
09:45:36|24439.65
09:45:37|24439.65
09:45:38|24441.37
09:45:39|24441.37
09:45:40|24441.37
09:45:41|24441.37
09:45:42|24441.37
09:45:43|24441.37
09:45:44|24441.37
09:45:45|24441.37
09:45:47|24441.37
09:45:48|24441.37
09:45:48|24441.37
09:45:50|24442.3
09:45:50|24442.3
09:45:51|24445.73
09:45:53|24445.73
09:45:53|24445.73
09:45:54|24445.73
09:45:55|24445.73
09:45:57|24445.73
09:45:58|24445.73
09:45:59|24445.73
09:46:00|24445.73
09:46:01|24445.73
09:46:02|24445.73
09:46:03|24445.73
09:46:04|24445.73
09:46:05|24445.73
09:46:06|24445.73
09:46:07|24445.73
09:46:08|24445.72
09:46:09|24445.72
09:46:10|24445.73
09:46:11|24445.73
09:46:12|24445.73
09:46:13|24445.73
09:46:14|24445.73
09:46:15|24445.73
09:46:16|24445.5
09:46:17|24445.5
09:46:18|24445.5
09:46:19|24440.05
09:46:20|24440.03
09:46:21|24440.03
09:46:22|24437.64
09:46:23|24437.64
09:46:24|24437.64
09:46:26|24437.63
09:46:26|24437.63
09:46:27|24437.63
09:46:28|24437.63
09:46:29|24437.08
09:46:31|24439.87
09:46:32|24439.87
09:46:33|24439.87
09:46:34|24439.87
09:46:35|24439.87
09:46:36|24439.87
09:46:37|24439.87
09:46:38|24439.87
09:46:39|24439.87
09:46:40|24439.87
09:46:41|24439.87
09:46:42|24439.87
09:46:43|24439.87
09:46:44|24439.87
09:46:45|24439.87
09:46:46|24439.87
09:46:48|24442.49
09:46:48|24442.49
09:46:50|24442.49
09:46:51|24438.01
09:46:52|24438.01
09:46:52|24438.01
09:46:54|24438.01
09:46:55|24438.01
09:46:56|24438.01
09:46:56|24438.57
09:46:57|24438.57
09:46:58|24438.57
09:46:59|24438.57
09:47:01|24438.57
09:47:01|24442.56
09:47:03|24442.56
09:47:04|24442.56
09:47:05|24442.56
09:47:06|24442.56
09:47:06|24442.56
09:47:07|24442.56
09:47:09|24442.56
09:47:10|24442.56
09:47:11|24442.56
09:47:12|24442.56
09:47:13|24442.6
09:47:13|24442.6
09:47:15|24442.6
09:47:15|24442.6
09:47:17|24442.6
09:47:18|24442.6
09:47:19|24442.6
09:47:20|24442.6
09:47:21|24442.6
09:47:22|24442.6
09:47:23|24442.6
09:47:24|24442.6
09:47:25|24442.59
09:47:27|24442.59
09:47:28|24442.59
09:47:29|24442.59
09:47:29|24442.59
09:47:31|24442.58
09:47:32|24442.58
09:47:32|24442.58
09:47:34|24442.58
09:47:36|24442.59
09:47:37|24442.63
09:47:38|24443.19
09:47:38|24443.19
09:47:40|24443.19
09:47:41|24442.56
09:47:42|24442.56
09:47:43|24441.29
09:47:44|24441.29
09:47:45|24439.82
09:47:46|24439.82
09:47:47|24439.82
09:47:47|24439.82
09:47:49|24439.82
09:47:50|24441.23
09:47:51|24441.23
09:47:51|24441.23
09:47:53|24441.23
09:47:53|24441.25
09:47:55|24441.25
09:47:56|24441.25
09:47:57|24442.01
09:47:58|24443.85
09:47:59|24439.07
09:48:00|24439.07
09:48:02|24440.48
09:48:03|24440.48
09:48:03|24440.48
09:48:04|24440.48
09:48:06|24438.57
09:48:06|24438.58
09:48:08|24438.58
09:48:09|24438.58
09:48:10|24438.58
09:48:11|24438.57
09:48:12|24438.57
09:48:12|24438.57
09:48:14|24438.57
09:48:15|24438.57
09:48:16|24438.57
09:48:17|24438.57
09:48:17|24437.53
09:48:18|24437.53
09:48:20|24437.53
09:48:20|24437.53
09:48:22|24437.54
09:48:23|24437.54
09:48:23|24437.54
09:48:25|24437.54
09:48:25|24440.91
09:48:27|24440.91
09:48:28|24440.91
09:48:30|24440.91
09:48:31|24437.86
09:48:32|24437.86
09:48:33|24439.2
09:48:34|24439.2
09:48:34|24439.2
09:48:36|24441.83
09:48:37|24441.88
09:48:38|24441.88
09:48:39|24441.88
09:48:40|24441.88
09:48:41|24441.88
09:48:42|24445.01
09:48:43|24445.01
09:48:44|24447.67
09:48:45|24447.67
09:48:46|24447.67
09:48:47|24450.62
09:48:48|24450.58
09:48:49|24450.58
09:48:50|24450.58
09:48:51|24450.57
09:48:52|24450.58
09:48:53|24450.58
09:48:54|24450.58
09:48:55|24450.58
09:48:56|24450.58
09:48:57|24450.58
09:48:59|24450.58
09:48:59|24450.58
09:49:01|24450.58
09:49:01|24450.58
09:49:02|24450.58
09:49:03|24450.58
09:49:04|24450.58
09:49:06|24450.58
09:49:06|24450.58
09:49:08|24450.58
09:49:09|24450.58
09:49:09|24450.58
09:49:10|24450.58
09:49:12|24450.58
09:49:12|24450.58
09:49:14|24450.58
09:49:15|24450.58
09:49:15|24450.58
09:49:17|24450.58
09:49:18|24450.58
09:49:19|24450.58
09:49:19|24450.58
09:49:21|24450.58
09:49:21|24446.18
09:49:22|24446.18
09:49:23|24446.18
09:49:25|24446.18
09:49:26|24446.18
09:49:27|24446.18
09:49:27|24446.18
09:49:29|24446.18
09:49:30|24446.18
09:49:31|24446.18
09:49:32|24441.58
09:49:33|24441.58
09:49:34|24441.58
09:49:35|24441.58
09:49:36|24441.58
09:49:37|24441.58
09:49:38|24441.59
09:49:39|24441.58
09:49:40|24441.58
09:49:42|24441.58
09:49:42|24441.58
09:49:44|24441.58
09:49:44|24441.58
09:49:46|24441.58
09:49:47|24441.58
09:49:48|24441.58
09:49:49|24441.58
09:49:50|24441.58
09:49:51|24440.11
09:49:51|24440.11
09:49:53|24440.11
09:49:54|24440.11
09:49:54|24440.11
09:49:55|24440.11
09:49:57|24440.12
09:49:58|24440.12
09:49:59|24440.12
09:50:00|24440.12
09:50:01|24440.12
09:50:02|24440.12
09:50:03|24440.12
09:50:04|24440.12
09:50:05|24440.12
09:50:06|24440.12
09:50:07|24440.12
09:50:08|24438.53
09:50:09|24438.53
09:50:10|24438.53
09:50:12|24438.53
09:50:12|24438.53
09:50:13|24438.53
09:50:14|24438.53
09:50:15|24438.53
09:50:16|24438.53
09:50:17|24438.53
09:50:18|24438.53
09:50:19|24438.53
09:50:20|24438.53
09:50:21|24438.53
09:50:22|24442.27
09:50:23|24442.27
09:50:24|24440.41
09:50:25|24440.41
09:50:26|24440.41
09:50:27|24440.41
09:50:29|24440.41
09:50:30|24440.41
09:50:31|24440.41
09:50:33|24440.41
09:50:33|24440.41
09:50:34|24440.41
09:50:35|24442.53
09:50:36|24442.53
09:50:37|24442.53
09:50:38|24442.53
09:50:39|24442.53
09:50:40|24440.63
09:50:41|24440.63
09:50:42|24440.42
09:50:43|24440.42
09:50:44|24440.42
09:50:45|24440.42
09:50:46|24440.43
09:50:47|24440.43
09:50:48|24440.43
09:50:49|24440.43
09:50:50|24440.43
09:50:51|24440.43
09:50:52|24440.43
09:50:54|24440.43
09:50:54|24440.43
09:50:55|24440.43
09:50:56|24440.94
09:50:57|24440.94
09:50:59|24440.94
09:51:00|24440.93
09:51:00|24440.94
09:51:02|24440.94
09:51:03|24446.15
09:51:03|24446.15
09:51:05|24446.15
09:51:06|24445.67
09:51:06|24445.67
09:51:08|24445.67
09:51:09|24445.68
09:51:10|24445.68
09:51:11|24445.68
09:51:11|24445.68
09:51:13|24445.68
09:51:14|24445.68
09:51:15|24445.68
09:51:16|24445.68
09:51:17|24445.68
09:51:18|24445.68
09:51:19|24445.68
09:51:19|24445.68
09:51:21|24445.68
09:51:22|24446.14
09:51:23|24446.14
09:51:24|24446.14
09:51:25|24446.14
09:51:26|24446.14
09:51:27|24446.14
09:51:28|24446.14
09:51:28|24446.14
09:51:30|24446.14
09:51:31|24446.14
09:51:32|24446.15
09:51:33|24446.15
09:51:35|24446.15
09:51:35|24446.15
09:51:37|24446.15
09:51:38|24446.15
09:51:39|24446.15
09:51:39|24446.15
09:51:41|24446.15
09:51:42|24446.15
09:51:43|24446.15
09:51:43|24446.15
09:51:45|24446.14
09:51:46|24446.14
09:51:47|24446.14
09:51:48|24446.14
09:51:49|24446.14
09:51:50|24446.15
09:51:51|24446.15
09:51:52|24449.83
09:51:53|24449.83
09:51:54|24449.71
09:51:55|24449.71
09:51:56|24449.83
09:51:57|24449.83
09:51:58|24449.83
09:51:59|24449.83
09:52:00|24449.83
09:52:01|24449.83
09:52:02|24449.83
09:52:03|24449.82
09:52:04|24449.82
09:52:05|24449.82
09:52:06|24449.82
09:52:07|24449.83
09:52:08|24449.83
09:52:09|24449.83
09:52:10|24449.83
09:52:11|24449.83
09:52:12|24449.83
09:52:13|24449.83
09:52:14|24449.83
09:52:15|24449.83
09:52:16|24449.83
09:52:17|24449.83
09:52:18|24449.83
09:52:19|24449.83
09:52:20|24449.83
09:52:21|24449.83
09:52:22|24448.7
09:52:23|24448.7
09:52:24|24448.7
09:52:25|24448.7
09:52:27|24448.7
09:52:27|24451.39
09:52:28|24451.39
09:52:29|24451.39
09:52:30|24451.39
09:52:31|24451.39
09:52:33|24451.39
09:52:33|24451.39
09:52:34|24451.39
09:52:36|24451.39
09:52:37|24451.39
09:52:38|24451.39
09:52:39|24451.39
09:52:40|24451.39
09:52:42|24451.41
09:52:42|24451.41
09:52:43|24451.41
09:52:44|24451.41
09:52:45|24451.41
09:52:46|24451.41
09:52:47|24451.41
09:52:49|24451.41
09:52:49|24451.41
09:52:51|24451.41
09:52:52|24451.41
09:52:52|24451.41
09:52:54|24451.41
09:52:55|24451.41
09:52:56|24451.41
09:52:57|24451.41
09:52:58|24451.41
09:52:59|24451.41
09:52:59|24451.41
09:53:01|24451.41
09:53:02|24449.89
09:53:03|24449.89
09:53:04|24449.89
09:53:05|24449.89
09:53:06|24449.89
09:53:07|24449.89
09:53:08|24449.89
09:53:09|24449.89
09:53:10|24449.89
09:53:11|24449.89
09:53:12|24449.89
09:53:13|24449.83
09:53:13|24449.83
09:53:15|24449.83
09:53:16|24443.4
09:53:16|24443.4
09:53:18|24443.4
09:53:19|24443.4
09:53:20|24443.4
09:53:21|24443.4
09:53:22|24443.4
09:53:23|24443.4
09:53:24|24443.4
09:53:25|24443.4
09:53:26|24443.4
09:53:27|24443.4
09:53:28|24443.4
09:53:29|24443.4
09:53:30|24443.4
09:53:31|24443.4
09:53:33|24443.4
09:53:33|24443.4
09:53:35|24443.4
09:53:35|24443.4
09:53:37|24443.4
09:53:38|24443.4
09:53:39|24443.4
09:53:40|24443.4
09:53:40|24443.4
09:53:42|24443.4
09:53:43|24443.4
09:53:43|24443.4
09:53:44|24444.36
09:53:46|24444.36
09:53:47|24444.36
09:53:48|24444.36
09:53:49|24444.36
09:53:50|24444.36
09:53:50|24444.36
09:53:52|24444.4
09:53:53|24444.4
09:53:54|24446.53
09:53:55|24446.53
09:53:56|24446.53
09:53:57|24446.53
09:53:58|24446.2
09:53:59|24446.2
09:54:00|24446.2
09:54:01|24446.2
09:54:02|24446.21
09:54:03|24446.21
09:54:04|24446.21
09:54:05|24446.21
09:54:06|24446.21
09:54:07|24446.21
09:54:08|24446.21
09:54:09|24446.21
09:54:10|24446.2
09:54:11|24446.2
09:54:12|24446.2
09:54:13|24446.2
09:54:14|24446.2
09:54:15|24446.2
09:54:17|24451.39
09:54:17|24451.39
09:54:18|24451.39
09:54:19|24451.39
09:54:21|24451.39
09:54:22|24448.42
09:54:22|24448.42
09:54:24|24448.42
09:54:24|24448.42
09:54:26|24448.42
09:54:26|24448.42
09:54:28|24448.42
09:54:28|24448.42
09:54:29|24448.42
09:54:30|24448.42
09:54:32|24448.42
09:54:32|24448.42
09:54:34|24448.42
09:54:34|24448.42
09:54:36|24448.42
09:54:37|24448.42
09:54:39|24448.42
09:54:39|24448.42
09:54:41|24448.42
09:54:42|24448.42
09:54:43|24448.42
09:54:43|24448.42
09:54:45|24448.42
09:54:46|24453.05
09:54:47|24453.05
09:54:48|24453.05
09:54:48|24453.05
09:54:50|24453.05
09:54:51|24453.05
09:54:52|24453.05
09:54:53|24453.06
09:54:53|24453.06
09:54:55|24453.06
09:54:55|24453.06
09:54:57|24453.06
09:54:58|24453.25
09:54:59|24453.26
09:54:59|24453.26
09:55:01|24453.26
09:55:02|24453.26
09:55:03|24453.26
09:55:04|24453.81
09:55:04|24453.81
09:55:06|24453.81
09:55:07|24453.81
09:55:08|24453.81
09:55:08|24450.11
09:55:10|24450.11
09:55:10|24450.11
09:55:12|24450.11
09:55:13|24450.11
09:55:14|24447.42
09:55:15|24447.42
09:55:16|24447.43
09:55:16|24447.43
09:55:18|24447.43
09:55:19|24451.58
09:55:20|24451.57
09:55:21|24451.57
09:55:22|24451.58
09:55:23|24451.58
09:55:24|24451.58
09:55:25|24451.58
09:55:26|24451.58
09:55:27|24451.58
09:55:27|24451.58
09:55:29|24451.58
09:55:30|24451.58
09:55:31|24451.57
09:55:32|24451.57
09:55:33|24451.57
09:55:34|24451.57
09:55:35|24451.57
09:55:36|24451.57
09:55:38|24450.36
09:55:38|24450.36
09:55:39|24450.36
09:55:41|24450.36
09:55:42|24450.36
09:55:43|24450.36
09:55:44|24450.36
09:55:45|24450.36
09:55:46|24450.36
09:55:47|24450.36
09:55:48|24450.36
09:55:48|24450.36
09:55:49|24450.36
09:55:51|24450.77
09:55:52|24450.77
09:55:53|24450.77
09:55:54|24450.76
09:55:55|24450.76
09:55:56|24450.76
09:55:57|24450.76
09:55:58|24450.76
09:55:59|24450.76
09:56:00|24450.76
09:56:02|24451.93
09:56:02|24451.93
09:56:03|24451.93
09:56:04|24451.93
09:56:05|24451.93
09:56:06|24451.93
09:56:08|24451.93
09:56:09|24451.92
09:56:10|24451.92
09:56:11|24451.92
09:56:11|24451.92
09:56:13|24451.92
09:56:14|24451.92
09:56:15|24453.93
09:56:16|24453.93
09:56:17|24453.93
09:56:18|24453.93
09:56:19|24453.93
09:56:20|24453.93
09:56:21|24453.93
09:56:22|24453.93
09:56:23|24453.93
09:56:24|24453.92
09:56:25|24453.92
09:56:25|24453.92
09:56:26|24453.92
09:56:28|24453.92
09:56:29|24453.92
09:56:29|24453.88
09:56:31|24453.88
09:56:32|24453.88
09:56:33|24453.88
09:56:33|24453.88
09:56:34|24453.88
09:56:36|24453.88
09:56:37|24450.74
09:56:38|24450.74
09:56:40|24450.74
09:56:40|24450.74
09:56:41|24450.74
09:56:43|24450.74
09:56:44|24450.74
09:56:44|24450.74
09:56:45|24450.74
09:56:46|24450.74
09:56:48|24450.74
09:56:48|24450.74
09:56:50|24450.74
09:56:51|24452.62
09:56:52|24452.62
09:56:53|24452.62
09:56:54|24452.62
09:56:55|24452.62
09:56:56|24452.62
09:56:57|24452.62
09:56:58|24452.62
09:56:59|24452.62
09:56:59|24452.62
09:57:00|24452.62
09:57:02|24452.62
09:57:03|24452.62
09:57:04|24452.62
09:57:05|24447.47
09:57:06|24447.47
09:57:07|24447.48
09:57:08|24447.48
09:57:09|24447.47
09:57:10|24447.47
09:57:10|24447.47
09:57:12|24447.47
09:57:13|24447.47
09:57:14|24447.47
09:57:15|24447.47
09:57:16|24447.47
09:57:17|24447.47
09:57:18|24447.47
09:57:19|24447.47
09:57:19|24447.47
09:57:20|24447.47
09:57:22|24447.47
09:57:23|24447.47
09:57:23|24447.47
09:57:25|24447.5
09:57:25|24447.5
09:57:27|24447.5
09:57:28|24447.5
09:57:30|24447.5
09:57:31|24447.5
09:57:31|24448.11
09:57:33|24448.11
09:57:33|24448.1
09:57:35|24448.1
09:57:36|24448.11
09:57:36|24448.11
09:57:38|24448.11
09:57:39|24450.08
09:57:40|24450.08
09:57:42|24450.08
09:57:42|24450.08
09:57:43|24450.08
09:57:44|24450.08
09:57:45|24450.08
09:57:46|24450.08
09:57:47|24450.08
09:57:48|24448.71
09:57:49|24448.71
09:57:50|24448.71
09:57:51|24448.71
09:57:52|24448.71
09:57:53|24448.7
09:57:54|24448.71
09:57:55|24448.71
09:57:56|24448.71
09:57:57|24448.71
09:57:58|24449.59
09:57:59|24448.73
09:58:00|24448.73
09:58:01|24448.73
09:58:02|24448.73
09:58:03|24448.73
09:58:04|24448.73
09:58:05|24448.73
09:58:06|24448.73
09:58:07|24448.73
09:58:08|24448.73
09:58:09|24448.73
09:58:10|24448.73
09:58:11|24450.08
09:58:12|24452.91
09:58:13|24452.91
09:58:14|24452.91
09:58:15|24452.91
09:58:16|24452.91
09:58:17|24452.91
09:58:18|24452.91
09:58:20|24451.62
09:58:20|24451.62
09:58:21|24451.62
09:58:22|24451.62
09:58:23|24451.62
09:58:24|24451.62
09:58:25|24450.25
09:58:26|24448.27
09:58:28|24448.27
09:58:29|24448.27
09:58:29|24448.27
09:58:31|24448.27
09:58:31|24448.27
09:58:32|24448.27
09:58:34|24448.27
09:58:35|24447.84
09:58:36|24447.84
09:58:37|24447.84
09:58:38|24447.84
09:58:40|24447.84
09:58:40|24447.84
09:58:41|24447.84
09:58:42|24447.84
09:58:43|24447.84
09:58:45|24447.84
09:58:45|24447.84
09:58:47|24447.84
09:58:47|24447.84
09:58:49|24447.84
09:58:50|24447.84
09:58:50|24447.5
09:58:52|24447.5
09:58:53|24447.5
09:58:54|24447.5
09:58:55|24447.5
09:58:56|24447.5
09:58:57|24447.5
09:58:58|24447.5
09:58:59|24447.49
09:59:00|24447.49
09:59:01|24447.49
09:59:02|24447.49
09:59:03|24447.49
09:59:04|24447.49
09:59:05|24447.49
09:59:06|24447.49
09:59:07|24447.49
09:59:08|24447.49
09:59:09|24447.49
09:59:10|24447.5
09:59:11|24447.5
09:59:12|24447.5
09:59:13|24447.5
09:59:14|24447.48
09:59:16|24443.96
09:59:16|24443.96
09:59:17|24443.96
09:59:18|24443.96
09:59:19|24443.96
09:59:20|24443.96
09:59:21|24443.96
09:59:22|24443.96
09:59:24|24441.34
09:59:25|24441.34
09:59:26|24441.61
09:59:26|24441.61
09:59:27|24441.61
09:59:28|24441.53
09:59:30|24441.53
09:59:31|24441.53
09:59:31|24441.53
09:59:32|24437.59
09:59:33|24437.59
09:59:35|24437.59
09:59:36|24438.86
09:59:37|24440.27
09:59:38|24439.58
09:59:40|24439.58
09:59:41|24439.58
09:59:41|24439.58
09:59:43|24439.58
09:59:43|24438.49
09:59:44|24438.49
09:59:46|24438.49
09:59:47|24438.49
09:59:48|24439.94
09:59:49|24439.94
09:59:50|24439.94
09:59:51|24439.94
09:59:52|24439.94
09:59:53|24439.94
09:59:54|24439.94
09:59:55|24439.94
09:59:56|24439.94
09:59:57|24439.94
09:59:59|24439.94
10:00:00|24439.94
10:00:00|24439.94
10:00:02|24439.94
10:00:02|24438.55
10:00:04|24437.56
10:00:05|24437.56
10:00:05|24437.56
10:00:06|24437.56
10:00:08|24437.56
10:00:08|24437.56
10:00:10|24437.56
10:00:11|24437.56
10:00:11|24439.48
10:00:13|24439.39
10:00:13|24439.39
10:00:15|24439.39
10:00:16|24441.67
10:00:17|24441.67
10:00:18|24441.37
10:00:19|24441.05
10:00:20|24440.09
10:00:21|24440.09
10:00:22|24440.09
10:00:22|24440.09
10:00:24|24440.77
10:00:25|24440.75
10:00:26|24439.72
10:00:26|24439.8
10:00:28|24439.8
10:00:28|24439.8
10:00:30|24439.8
10:00:31|24439.8
10:00:32|24439.8
10:00:33|24439.8
10:00:34|24440.31
10:00:35|24440.31
10:00:35|24440.3
10:00:37|24440.3
10:00:37|24440.31
10:00:39|24440.31
10:00:41|24440.31
10:00:42|24440.31
10:00:43|24440.31
10:00:44|24440.31
10:00:45|24440.31
10:00:46|24440.31
10:00:47|24440.31
10:00:48|24440.31
10:00:49|24440.31
10:00:50|24440.31
10:00:51|24440.31
10:00:52|24440.31
10:00:53|24440.31
10:00:54|24440.31
10:00:55|24440.31
10:00:56|24441.04
10:00:57|24441.04
10:00:58|24441.04
10:00:59|24452.38
10:01:00|24452.47
10:01:01|24452.47
10:01:02|24452.47
10:01:03|24452.47
10:01:04|24452.47
10:01:05|24452.47
10:01:06|24452.47
10:01:07|24452.47
10:01:08|24453.18
10:01:09|24453.18
10:01:10|24453.18
10:01:11|24452.6
10:01:12|24452.6
10:01:13|24452.6
10:01:14|24451.45
10:01:15|24451.45
10:01:16|24451.45
10:01:17|24451.45
10:01:18|24451.45
10:01:19|24451.45
10:01:20|24451.45
10:01:21|24451.45
10:01:23|24451.45
10:01:23|24451.45
10:01:24|24451.45
10:01:25|24451.45
10:01:27|24451.45
10:01:27|24452.26
10:01:29|24451.46
10:01:30|24451.46
10:01:30|24451.46
10:01:32|24451.46
10:01:33|24451.46
10:01:34|24451.46
10:01:34|24451.46
10:01:36|24451.46
10:01:37|24451.46
10:01:37|24451.46
10:01:39|24451.46
10:01:40|24451.46
10:01:42|24451.46
10:01:42|24451.46
10:01:43|24451.46
10:01:44|24451.46
10:01:45|24451.46
10:01:46|24451.46
10:01:48|24451.46
10:01:49|24447.5
10:01:50|24443.51
10:01:51|24443.51
10:01:53|24443.51
10:01:54|24443.51
10:01:55|24443.51
10:01:55|24443.51
10:01:56|24443.51
10:01:57|24443.51
10:01:59|24442.46
10:02:00|24442.46
10:02:01|24442.46
10:02:02|24442.46
10:02:03|24440.34
10:02:04|24440.34
10:02:05|24440.33
10:02:06|24440.33
10:02:07|24440.33
10:02:08|24440.33
10:02:08|24440.33
10:02:10|24440.33
10:02:11|24440.33
10:02:12|24440.33
10:02:13|24440.33
10:02:14|24440.33
10:02:15|24440.33
10:02:15|24440.33
10:02:17|24440.32
10:02:18|24440.32
10:02:19|24440.32
10:02:20|24440.32
10:02:21|24440.32
10:02:22|24440.32
10:02:23|24440.32
10:02:23|24440.32
10:02:25|24440.32
10:02:26|24434.73
10:02:27|24434.73
10:02:28|24434.73
10:02:29|24434.73
10:02:30|24434.73
10:02:31|24434.73
10:02:32|24434.73
10:02:33|24434.73
10:02:34|24432.54
10:02:35|24432.54
10:02:36|24432.54
10:02:37|24432.54
10:02:38|24430.57
10:02:39|24430.57
10:02:40|24430.57
10:02:42|24430.57
10:02:42|24430.57
10:02:44|24430.57
10:02:45|24431.4
10:02:46|24431.4
10:02:47|24431.4
10:02:48|24431.39
10:02:49|24431.39
10:02:50|24431.4
10:02:51|24431.4
10:02:53|24431.4
10:02:53|24431.4
10:02:54|24431.4
10:02:56|24431.4
10:02:57|24431.4
10:02:58|24431.4
10:02:59|24431.4
10:03:00|24426.8
10:03:00|24426.8
10:03:02|24426.8
10:03:03|24426.8
10:03:04|24426.8
10:03:05|24426.8
10:03:05|24426.43
10:03:07|24426.43
10:03:08|24426.42
10:03:09|24426.42
10:03:10|24426.43
10:03:11|24426.43
10:03:12|24426.43
10:03:13|24426.43
10:03:14|24426.43
10:03:15|24426.42
10:03:16|24426.42
10:03:17|24426.42
10:03:18|24426.42
10:03:18|24426.42
10:03:20|24426.42
10:03:21|24426.42
10:03:21|24426.42
10:03:23|24426.42
10:03:24|24426.4
10:03:25|24424.1
10:03:26|24418.05
10:03:27|24419.72
10:03:28|24420.1
10:03:29|24420.1
10:03:30|24420.1
10:03:31|24420.1
10:03:32|24420.1
10:03:33|24420.1
10:03:34|24420.1
10:03:35|24419.83
10:03:36|24419.83
10:03:37|24419.83
10:03:38|24419.83
10:03:39|24419.83
10:03:40|24419.83
10:03:41|24419.81
10:03:42|24419.81
10:03:43|24419.81
10:03:44|24419.81
10:03:45|24419.81
10:03:46|24418.17
10:03:47|24418.17
10:03:48|24418.17
10:03:49|24418.17
10:03:50|24418.17
10:03:51|24418.17
10:03:52|24418.17
10:03:53|24418.17
10:03:54|24418.17
10:03:55|24418.17
10:03:56|24416.18
10:03:57|24416.18
10:03:58|24416.18
10:03:59|24416.18
10:04:00|24416.18
10:04:01|24416.18
10:04:02|24416.18
10:04:03|24417.01
10:04:05|24417.01
10:04:06|24416.79
10:04:07|24416.79
10:04:08|24416.79
10:04:08|24416.79
10:04:09|24416.79
10:04:10|24416.79
10:04:11|24416.79
10:04:12|24416.79
10:04:13|24416.79
10:04:14|24414.9
10:04:15|24414.9
10:04:16|24414.9
10:04:17|24414.9
10:04:18|24414.9
10:04:19|24414.9
10:04:21|24412.41
10:04:22|24412.41
10:04:23|24412.4
10:04:24|24412.4
10:04:25|24412.4
10:04:26|24412.4
10:04:27|24414.07
10:04:28|24414.07
10:04:29|24414.07
10:04:30|24414.07
10:04:31|24414.07
10:04:32|24414.07
10:04:33|24414.07
10:04:34|24414.07
10:04:35|24414.07
10:04:36|24414.07
10:04:37|24414.07
10:04:38|24419.19
10:04:39|24419.19
10:04:40|24419.19
10:04:41|24419.19
10:04:42|24419.19
10:04:44|24422.67
10:04:44|24422.67
10:04:45|24422.67
10:04:47|24422.67
10:04:48|24422.67
10:04:49|24422.67
10:04:50|24422.67
10:04:51|24422.67
10:04:52|24422.67
10:04:53|24422.67
10:04:54|24422.67
10:04:55|24422.67
10:04:56|24422.67
10:04:57|24422.67
10:04:58|24405.12
10:04:59|24401.35
10:05:00|24401.35
10:05:01|24401.35
10:05:02|24401.35
10:05:03|24401.35
10:05:04|24405.15
10:05:05|24405.15
10:05:06|24405.15
10:05:08|24405.15
10:05:08|24405.15
10:05:10|24405.15
10:05:10|24405.15
10:05:11|24410.63
10:05:12|24410.63
10:05:13|24407.69
10:05:15|24407.69
10:05:15|24407.69
10:05:17|24407.69
10:05:18|24407.69
10:05:18|24410.97
10:05:20|24410.97
10:05:21|24410.97
10:05:22|24410.97
10:05:23|24410.97
10:05:23|24410.97
10:05:25|24407.64
10:05:25|24407.64
10:05:26|24407.64
10:05:27|24407.64
10:05:29|24407.64
10:05:29|24407.64
10:05:30|24409.21
10:05:31|24409.21
10:05:33|24409.86
10:05:33|24409.86
10:05:35|24409.86
10:05:36|24409.86
10:05:36|24409.86
10:05:37|24409.86
10:05:38|24409.86
10:05:40|24409.86
10:05:41|24409.86
10:05:41|24409.86
10:05:42|24409.86
10:05:44|24409.86
10:05:45|24409.86
10:05:47|24409.86
10:05:48|24409.86
10:05:49|24409.86
10:05:50|24409.86
10:05:51|24409.86
10:05:53|24409.86
10:05:53|24409.86
10:05:54|24409.86
10:05:55|24409.86
10:05:57|24409.86
10:05:58|24409.86
10:05:59|24409.86
10:06:00|24413.3
10:06:01|24413.3
10:06:02|24413.3
10:06:03|24413.3
10:06:04|24413.3
10:06:05|24413.3
10:06:06|24413.3
10:06:07|24413.3
10:06:08|24413.3
10:06:09|24413.3
10:06:10|24413.3
10:06:11|24413.3
10:06:12|24413.3
10:06:13|24418.08
10:06:14|24418.08
10:06:15|24418.08
10:06:16|24418.08
10:06:17|24418.08
10:06:18|24418.08
10:06:19|24418.08
10:06:20|24418.08
10:06:21|24418.08
10:06:22|24418.08
10:06:23|24418.08
10:06:24|24418.08
10:06:25|24418.08
10:06:26|24418.08
10:06:27|24418.08
10:06:29|24418.09
10:06:29|24418.09
10:06:30|24418.09
10:06:31|24418.09
10:06:32|24418.09
10:06:33|24418.09
10:06:34|24418.09
10:06:35|24418.09
10:06:36|24418.09
10:06:37|24418.09
10:06:38|24418.09
10:06:39|24418.09
10:06:40|24418.09
10:06:41|24418.09
10:06:42|24413.31
10:06:43|24413.31
10:06:44|24413.31
10:06:46|24414.3
10:06:47|24414.3
10:06:48|24414.3
10:06:48|24414.3
10:06:49|24414.3
10:06:51|24414.3
10:06:51|24412.32
10:06:53|24412.32
10:06:53|24412.32
10:06:55|24413.86
10:06:56|24413.86
10:06:57|24413.86
10:06:58|24413.86
10:06:58|24413.86
10:06:59|24413.86
10:07:01|24413.86
10:07:01|24413.18
10:07:03|24413.18
10:07:04|24413.18
10:07:05|24413.18
10:07:06|24413.18
10:07:08|24413.18
10:07:08|24413.18
10:07:09|24413.18
10:07:10|24413.18
10:07:11|24413.88
10:07:12|24413.88
10:07:13|24413.88
10:07:14|24413.88
10:07:15|24413.88
10:07:16|24413.88
10:07:17|24413.88
10:07:18|24413.88
10:07:19|24413.88
10:07:20|24413.88
10:07:21|24413.88
10:07:23|24413.88
10:07:23|24413.88
10:07:24|24413.88
10:07:25|24414.72
10:07:26|24414.72
10:07:27|24414.72
10:07:28|24414.72
10:07:29|24414.72
10:07:30|24414.72
10:07:31|24414.72
10:07:32|24414.73
10:07:33|24414.73
10:07:34|24414.73
10:07:35|24414.73
10:07:36|24414.73
10:07:37|24414.73
10:07:38|24414.73
10:07:39|24414.73
10:07:40|24414.73
10:07:41|24414.73
10:07:42|24414.73
10:07:43|24414.73
10:07:44|24414.73
10:07:46|24414.73
10:07:47|24414.73
10:07:48|24414.73
10:07:49|24416.11
10:07:51|24416.11
10:07:51|24416.11
10:07:52|24416.14
10:07:53|24416.14
10:07:55|24416.14
10:07:55|24416.14
10:07:56|24416.11
10:07:57|24416.11
10:07:59|24416.11
10:08:00|24416.11
10:08:01|24416.11
10:08:02|24417.62
10:08:03|24417.62
10:08:04|24417.62
10:08:06|24417.62
10:08:06|24417.62
10:08:07|24417.62
10:08:08|24417.62
10:08:09|24417.62
10:08:10|24417.62
10:08:11|24417.62
10:08:12|24417.62
10:08:13|24417.62
10:08:14|24417.62
10:08:15|24418.21
10:08:16|24418.21
10:08:17|24418.21
10:08:18|24418.21
10:08:19|24418.21
10:08:20|24418.21
10:08:22|24418.21
10:08:23|24418.21
10:08:24|24418.21
10:08:25|24418.21
10:08:26|24421.26
10:08:26|24421.26
10:08:27|24421.26
10:08:28|24421.26
10:08:29|24421.26
10:08:30|24421.26
10:08:31|24424.19
10:08:33|24424.19
10:08:34|24422.43
10:08:35|24422.43
10:08:35|24423.15
10:08:36|24423.15
10:08:37|24423.15
10:08:38|24430.75
10:08:39|24430.75
10:08:40|24430.75
10:08:41|24427.64
10:08:42|24427.64
10:08:43|24427.64
10:08:44|24427.64
10:08:45|24427.64
10:08:46|24427.64
10:08:47|24427.64
10:08:48|24427.64
10:08:49|24427.64
10:08:51|24427.64
10:08:52|24430.24
10:08:52|24430.33
10:08:53|24430.33
10:08:54|24430.33
10:08:55|24430.33
10:08:56|24430.34
10:08:58|24430.34
10:08:58|24430.34
10:09:00|24430.34
10:09:00|24430.34
10:09:02|24430.34
10:09:02|24430.34
10:09:04|24430.34
10:09:05|24430.34
10:09:06|24430.34
10:09:07|24430.34
10:09:08|24430.34
10:09:09|24430.34
10:09:10|24430.34
10:09:11|24432.9
10:09:12|24432.9
10:09:12|24432.9
10:09:14|24432.9
10:09:15|24432.9
10:09:16|24432.9
10:09:17|24432.9
10:09:18|24432.9
10:09:19|24432.9
10:09:20|24432.9
10:09:21|24432.
10:09:22|24432.
10:09:22|24432.01
10:09:24|24432.01
10:09:24|24432.01
10:09:25|24432.01
10:09:27|24432.01
10:09:28|24432.01
10:09:29|24432.01
10:09:30|24432.01
10:09:31|24432.01
10:09:32|24432.01
10:09:33|24432.01
10:09:34|24432.01
10:09:35|24432.01
10:09:36|24432.01
10:09:37|24432.01
10:09:38|24432.01
10:09:39|24432.01
10:09:40|24432.01
10:09:41|24430.72
10:09:42|24430.72
10:09:43|24430.34
10:09:44|24430.34
10:09:45|24430.34
10:09:46|24430.34
10:09:47|24430.34
10:09:49|24430.34
10:09:50|24430.34
10:09:51|24430.34
10:09:52|24430.34
10:09:54|24430.34
10:09:55|24430.34
10:09:56|24430.34
10:09:57|24430.34
10:09:58|24430.34
10:09:59|24430.34
10:10:00|24430.34
10:10:01|24430.34
10:10:02|24423.22
10:10:03|24423.22
10:10:04|24423.22
10:10:05|24423.22
10:10:06|24423.22
10:10:07|24423.22
10:10:08|24423.22
10:10:09|24423.22
10:10:10|24423.22
10:10:11|24419.91
10:10:12|24419.91
10:10:13|24419.91
10:10:14|24419.91
10:10:15|24419.91
10:10:16|24419.91
10:10:17|24419.91
10:10:18|24420.17
10:10:19|24420.17
10:10:20|24420.17
10:10:21|24420.17
10:10:22|24420.17
10:10:23|24420.17
10:10:24|24420.17
10:10:25|24420.17
10:10:26|24420.17
10:10:28|24420.17
10:10:28|24420.17
10:10:29|24420.17
10:10:30|24420.17
10:10:31|24420.17
10:10:32|24422.23
10:10:33|24422.23
10:10:34|24422.23
10:10:35|24422.23
10:10:36|24422.23
10:10:37|24422.23
10:10:39|24422.23
10:10:39|24422.23
10:10:40|24422.23
10:10:41|24422.23
10:10:42|24421.13
10:10:43|24421.13
10:10:44|24421.13
10:10:45|24421.13
10:10:46|24421.13
10:10:47|24421.13
10:10:49|24421.13
10:10:50|24421.13
10:10:51|24421.13
10:10:52|24421.13
10:10:53|24421.13
10:10:54|24421.13
10:10:55|24422.73
10:10:57|24422.73
10:10:57|24422.73
10:10:58|24422.73
10:11:00|24422.73
10:11:00|24422.73
10:11:02|24422.73
10:11:03|24422.73
10:11:04|24422.73
10:11:05|24422.24
10:11:06|24422.24
10:11:07|24422.24
10:11:08|24422.24
10:11:09|24422.24
10:11:10|24422.24
10:11:11|24422.24
10:11:12|24422.24
10:11:13|24422.24
10:11:14|24422.24
10:11:15|24422.24
10:11:16|24422.24
10:11:17|24422.24
10:11:18|24422.24
10:11:19|24422.24
10:11:20|24422.24
10:11:21|24422.24
10:11:22|24422.24
10:11:23|24422.24
10:11:24|24422.24
10:11:25|24422.24
10:11:26|24422.24
10:11:27|24422.24
10:11:28|24422.24
10:11:29|24422.24
10:11:30|24422.24
10:11:31|24422.24
10:11:32|24422.24
10:11:33|24422.24
10:11:34|24422.24
10:11:35|24422.24
10:11:36|24422.23
10:11:37|24422.24
10:11:38|24422.24
10:11:39|24422.24
10:11:40|24425.99
10:11:41|24425.96
10:11:42|24425.96
10:11:43|24425.96
10:11:44|24425.96
10:11:45|24425.96
10:11:46|24425.96
10:11:47|24422.24
10:11:48|24422.24
10:11:49|24422.24
10:11:51|24422.24
10:11:51|24422.24
10:11:53|24422.24
10:11:54|24422.24
10:11:55|24422.24
10:11:56|24422.24
10:11:57|24421.31
10:11:58|24421.31
10:11:59|24421.31
10:12:00|24421.31
10:12:01|24421.31
10:12:02|24421.31
10:12:03|24421.31
10:12:04|24421.31
10:12:05|24421.31
10:12:06|24421.31
10:12:07|24421.31
10:12:08|24421.31
10:12:09|24421.31
10:12:10|24421.31
10:12:11|24421.31
10:12:12|24421.31
10:12:13|24421.31
10:12:14|24421.31
10:12:15|24421.31
10:12:16|24421.31
10:12:17|24421.31
10:12:18|24421.31
10:12:19|24421.31
10:12:20|24421.31
10:12:21|24421.31
10:12:22|24421.31
10:12:23|24421.31
10:12:24|24421.31
10:12:25|24421.31
10:12:26|24421.31
10:12:27|24421.31
10:12:28|24421.31
10:12:29|24421.31
10:12:30|24421.31
10:12:31|24421.31
10:12:32|24421.31
10:12:33|24421.31
10:12:34|24421.31
10:12:35|24421.31
10:12:36|24421.31
10:12:37|24421.31
10:12:38|24421.31
10:12:39|24421.31
10:12:40|24414.8
10:12:41|24414.8
10:12:42|24414.8
10:12:43|24414.8
10:12:44|24414.8
10:12:45|24414.8
10:12:46|24414.8
10:12:47|24414.8
10:12:49|24414.8
10:12:49|24414.8
10:12:51|24414.8
10:12:52|24414.8
10:12:53|24414.8
10:12:55|24414.8
10:12:55|24414.8
10:12:56|24414.8
10:12:57|24414.8
10:12:58|24414.79
10:12:59|24414.79
10:13:00|24414.79
10:13:01|24414.8
10:13:02|24414.8
10:13:03|24414.79
10:13:04|24414.79
10:13:06|24414.79
10:13:07|24414.79
10:13:07|24414.79
10:13:09|24414.79
10:13:10|24414.79
10:13:10|24414.79
10:13:11|24414.79
10:13:13|24414.79
10:13:14|24414.79
10:13:15|24414.79
10:13:15|24414.79
10:13:17|24414.79
10:13:19|24414.79
10:13:19|24414.79
10:13:20|24414.79
10:13:21|24410.87
10:13:22|24410.88
10:13:23|24410.87
10:13:24|24410.87
10:13:25|24410.87
10:13:26|24410.87
10:13:27|24410.87
10:13:28|24410.87
10:13:29|24410.79
10:13:30|24410.79
10:13:31|24410.79
10:13:32|24410.78
10:13:33|24410.79
10:13:34|24410.79
10:13:35|24410.79
10:13:36|24410.79
10:13:37|24410.79
10:13:38|24410.79
10:13:39|24410.78
10:13:40|24410.78
10:13:41|24410.78
10:13:42|24410.78
10:13:43|24410.78
10:13:44|24410.78
10:13:45|24410.78
10:13:47|24410.17
10:13:47|24410.17
10:13:48|24410.17
10:13:49|24410.17
10:13:50|24410.17
10:13:52|24410.17
10:13:53|24410.17
10:13:54|24410.17
10:13:54|24410.17
10:13:56|24410.17
10:13:56|24410.17
10:13:58|24410.17
10:13:59|24410.17
10:14:00|24410.17
10:14:02|24410.17
10:14:03|24410.17
10:14:03|24410.17
10:14:05|24410.17
10:14:05|24410.17
10:14:07|24410.17
10:14:08|24410.17
10:14:08|24410.17
10:14:10|24410.17
10:14:10|24410.17
10:14:12|24410.17
10:14:12|24412.13
10:14:14|24412.13
10:14:15|24412.13
10:14:16|24412.14
10:14:17|24412.14
10:14:18|24412.14
10:14:20|24412.14
10:14:20|24412.14
10:14:21|24412.14
10:14:22|24412.14
10:14:23|24411.03
10:14:24|24411.02
10:14:25|24411.02
10:14:26|24411.02
10:14:27|24411.02
10:14:28|24411.02
10:14:29|24411.02
10:14:30|24411.02
10:14:31|24411.02
10:14:33|24411.02
10:14:33|24411.02
10:14:35|24411.02
10:14:36|24411.02
10:14:36|24411.02
10:14:37|24411.02
10:14:39|24411.02
10:14:39|24411.02
10:14:41|24411.02
10:14:41|24411.02
10:14:42|24411.02
10:14:43|24411.02
10:14:44|24411.02
10:14:45|24411.02
10:14:47|24411.02
10:14:48|24410.49
10:14:48|24410.49
10:14:49|24410.49
10:14:50|24410.48
10:14:52|24410.48
10:14:53|24410.48
10:14:54|24410.48
10:14:55|24410.48
10:14:56|24410.48
10:14:57|24410.48
10:14:58|24410.48
10:14:59|24410.48
10:14:59|24410.27
10:15:01|24410.27
10:15:02|24410.27
10:15:03|24410.27
10:15:04|24410.27
10:15:06|24410.26
10:15:06|24410.26
10:15:07|24410.26
10:15:08|24410.26
10:15:09|24410.26
10:15:10|24410.26
10:15:11|24410.26
10:15:13|24410.26
10:15:14|24410.26
10:15:14|24410.26
10:15:15|24410.26
10:15:17|24410.26
10:15:17|24410.26
10:15:18|24410.27
10:15:20|24410.27
10:15:21|24410.27
10:15:22|24410.27
10:15:23|24410.27
10:15:23|24410.27
10:15:24|24410.27
10:15:26|24410.27
10:15:27|24410.27
10:15:28|24410.27
10:15:29|24410.27
10:15:29|24410.27
10:15:31|24410.27
10:15:32|24410.27
10:15:32|24410.27
10:15:34|24410.27
10:15:35|24410.27
10:15:36|24410.27
10:15:37|24410.27
10:15:37|24410.27
10:15:39|24410.27
10:15:40|24410.27
10:15:41|24410.27
10:15:41|24410.26
10:15:43|24410.26
10:15:44|24410.26
10:15:45|24410.26
10:15:46|24410.26
10:15:47|24409.94
10:15:48|24409.59
10:15:49|24409.59
10:15:50|24409.59
10:15:51|24409.59
10:15:52|24409.59
10:15:53|24409.59
10:15:55|24409.59
10:15:56|24409.59
10:15:56|24409.59
10:15:58|24409.59
10:15:59|24409.59
10:16:01|24409.59
10:16:01|24409.59
10:16:02|24409.59
10:16:03|24412.17
10:16:04|24412.17
10:16:05|24412.17
10:16:06|24412.17
10:16:08|24412.17
10:16:08|24412.17
10:16:10|24412.17
10:16:11|24412.17
10:16:12|24412.17
10:16:13|24408.22
10:16:14|24408.22
10:16:15|24408.22
10:16:16|24408.22
10:16:17|24408.22
10:16:18|24408.22
10:16:19|24408.22
10:16:19|24408.23
10:16:20|24405.45
10:16:22|24405.45
10:16:22|24405.45
10:16:23|24405.45
10:16:24|24405.45
10:16:26|24407.76
10:16:26|24407.76
10:16:28|24407.76
10:16:29|24407.76
10:16:30|24407.76
10:16:31|24407.76
10:16:32|24407.76
10:16:33|24407.76
10:16:33|24407.76
10:16:35|24407.76
10:16:35|24405.78
10:16:37|24405.78
10:16:38|24408.48
10:16:38|24409.89
10:16:40|24409.89
10:16:41|24409.89
10:16:42|24409.89
10:16:43|24409.89
10:16:44|24409.89
10:16:44|24409.89
10:16:46|24409.89
10:16:47|24409.89
10:16:48|24409.89
10:16:49|24409.89
10:16:49|24409.89
10:16:51|24409.89
10:16:52|24409.89
10:16:53|24409.89
10:16:54|24409.89
10:16:55|24409.89
10:16:57|24409.89
10:16:57|24409.89
10:16:58|24406.29
10:17:00|24406.29
10:17:01|24406.29
10:17:01|24406.29
10:17:02|24406.29
10:17:04|24406.29
10:17:05|24406.3
10:17:06|24406.3
10:17:07|24406.3
10:17:07|24406.3
10:17:09|24406.3
10:17:09|24406.3
10:17:11|24406.3
10:17:12|24406.3
10:17:13|24406.3
10:17:14|24406.3
10:17:15|24406.3
10:17:16|24406.3
10:17:17|24406.3
10:17:18|24409.85
10:17:19|24409.85
10:17:20|24409.89
10:17:21|24409.89
10:17:22|24409.89
10:17:23|24409.89
10:17:24|24409.9
10:17:25|24409.9
10:17:26|24409.9
10:17:27|24409.9
10:17:28|24409.9
10:17:29|24409.9
10:17:30|24409.9
10:17:31|24409.9
10:17:32|24409.9
10:17:33|24409.9
10:17:34|24409.9
10:17:35|24409.89
10:17:36|24409.89
10:17:37|24409.89
10:17:38|24409.89
10:17:39|24409.89
10:17:40|24409.3
10:17:41|24409.3
10:17:42|24409.3
10:17:43|24409.3
10:17:44|24409.3
10:17:45|24409.3
10:17:46|24409.3
10:17:47|24409.3
10:17:48|24409.3
10:17:49|24409.3
10:17:50|24409.3
10:17:51|24409.3
10:17:52|24409.3
10:17:53|24409.3
10:17:54|24409.3
10:17:55|24407.94
10:17:56|24407.94
10:17:57|24407.94
10:17:59|24407.94
10:18:00|24407.94
10:18:00|24407.94
10:18:02|24407.82
10:18:03|24407.82
10:18:04|24406.1
10:18:05|24406.1
10:18:06|24406.1
10:18:07|24406.1
10:18:08|24406.1
10:18:09|24406.1
10:18:10|24406.1
10:18:11|24406.1
10:18:12|24409.66
10:18:13|24409.66
10:18:14|24409.66
10:18:15|24409.66
10:18:16|24409.75
10:18:17|24409.75
10:18:19|24409.75
10:18:20|24409.75
10:18:20|24409.75
10:18:22|24409.75
10:18:22|24409.74
10:18:23|24409.74
10:18:25|24409.74
10:18:25|24409.74
10:18:26|24409.74
10:18:27|24409.9
10:18:28|24409.9
10:18:30|24409.75
10:18:31|24409.74
10:18:31|24409.74
10:18:32|24409.74
10:18:33|24409.74
10:18:35|24409.74
10:18:35|24409.75
10:18:36|24405.09
10:18:37|24405.09
10:18:39|24405.09
10:18:39|24405.09
10:18:41|24405.09
10:18:42|24405.82
10:18:42|24405.82
10:18:44|24405.82
10:18:44|24405.82
10:18:45|24405.82
10:18:46|24405.82
10:18:47|24405.82
10:18:49|24405.81
10:18:50|24405.81
10:18:51|24405.81
10:18:52|24405.81
10:18:52|24405.81
10:18:54|24405.81
10:18:55|24405.81
10:18:55|24405.81
10:18:57|24405.81
10:18:59|24405.81
10:19:00|24405.81
10:19:01|24405.81
10:19:02|24405.09
10:19:03|24405.09
10:19:03|24405.09
10:19:04|24405.09
10:19:06|24405.09
10:19:07|24405.09
10:19:08|24405.09
10:19:09|24405.09
10:19:09|24405.09
10:19:10|24405.09
10:19:11|24405.09
10:19:12|24405.09
10:19:14|24405.09
10:19:15|24405.09
10:19:16|24405.09
10:19:17|24405.09
10:19:18|24405.09
10:19:19|24405.09
10:19:20|24405.09
10:19:22|24405.1
10:19:22|24405.
10:19:23|24405.
10:19:24|24405.01
10:19:25|24405.01
10:19:26|24405.01
10:19:27|24405.01
10:19:28|24405.
10:19:30|24405.
10:19:31|24405.
10:19:31|24405.
10:19:33|24405.
10:19:33|24405.
10:19:35|24405.
10:19:35|24405.
10:19:37|24405.
10:19:37|24405.
10:19:39|24405.
10:19:40|24405.
10:19:40|24405.
10:19:41|24405.
10:19:42|24405.
10:19:43|24402.01
10:19:45|24402.01
10:19:45|24402.01
10:19:46|24405.55
10:19:48|24405.55
10:19:49|24405.55
10:19:50|24405.55
10:19:51|24405.55
10:19:51|24405.55
10:19:52|24405.55
10:19:53|24405.55
10:19:54|24405.55
10:19:55|24405.55
10:19:56|24405.54
10:19:58|24405.54
10:19:59|24405.54
10:20:01|24405.54
10:20:02|24405.55
10:20:03|24409.28
10:20:04|24409.28
10:20:05|24412.73
10:20:06|24413.27
10:20:07|24415.38
10:20:08|24415.38
10:20:09|24415.38
10:20:10|24415.38
10:20:11|24415.38
10:20:12|24415.38
10:20:13|24415.38
10:20:14|24414.78
10:20:15|24414.78
10:20:16|24414.78
10:20:17|24414.78
10:20:18|24414.78
10:20:19|24414.78
10:20:20|24414.78
10:20:21|24414.78
10:20:22|24418.65
10:20:24|24416.35
10:20:24|24416.35
10:20:25|24416.35
10:20:27|24416.35
10:20:28|24416.35
10:20:29|24416.35
10:20:29|24416.35
10:20:30|24416.35
10:20:32|24416.35
10:20:32|24416.35
10:20:33|24416.35
10:20:34|24416.35
10:20:35|24416.35
10:20:36|24416.35
10:20:38|24416.35
10:20:39|24416.35
10:20:39|24412.12
10:20:40|24412.12
10:20:42|24412.12
10:20:42|24412.12
10:20:43|24412.12
10:20:44|24412.12
10:20:45|24411.94
10:20:46|24411.94
10:20:47|24411.94
10:20:49|24411.94
10:20:49|24411.94
10:20:51|24411.94
10:20:51|24411.25
10:20:52|24411.25
10:20:54|24411.25
10:20:54|24411.25
10:20:56|24411.25
10:20:57|24411.25
10:20:58|24411.25
10:20:59|24411.72
10:21:00|24411.72
10:21:01|24411.72
10:21:02|24411.72
10:21:03|24411.72
10:21:04|24411.72
10:21:06|24416.78
10:21:06|24416.78
10:21:07|24416.78
10:21:09|24416.78
10:21:10|24413.16
10:21:11|24413.16
10:21:12|24413.16
10:21:13|24413.16
10:21:14|24414.58
10:21:15|24414.58
10:21:16|24414.58
10:21:17|24414.58
10:21:17|24413.21
10:21:22|24413.21
10:21:23|24413.21
10:21:23|24414.19
10:21:25|24417.21
10:21:26|24417.2
10:21:26|24417.2
10:21:27|24417.2
10:21:28|24417.2
10:21:29|24417.2
10:21:30|24417.2
10:21:32|24417.2
10:21:32|24417.15
10:21:33|24417.14
10:21:35|24417.14
10:21:36|24417.14
10:21:36|24417.14
10:21:38|24417.14
10:21:38|24417.14
10:21:39|24417.14
10:21:41|24417.14
10:21:42|24417.14
10:21:43|24417.14
10:21:44|24417.14
10:21:45|24417.14
10:21:45|24417.14
10:21:46|24417.14
10:21:47|24417.14
10:21:48|24417.14
10:21:50|24414.5
10:21:50|24414.5
10:21:52|24414.5
10:21:52|24414.5
10:21:53|24414.5
10:21:55|24414.5
10:21:56|24415.2
10:21:56|24415.2
10:21:58|24415.2
10:21:59|24415.2
10:22:00|24415.2
10:22:02|24415.2
10:22:02|24415.2
10:22:03|24415.2
10:22:05|24420.35
10:22:05|24420.35
10:22:07|24420.35
10:22:08|24420.35
10:22:09|24420.35
10:22:09|24420.35
10:22:10|24420.35
10:22:12|24420.35
10:22:12|24420.35
10:22:14|24420.35
10:22:15|24420.35
10:22:16|24420.35
10:22:17|24420.35
10:22:18|24420.35
10:22:19|24423.71
10:22:21|24423.71
10:22:22|24423.71
10:22:23|24423.71
10:22:24|24423.71
10:22:25|24423.71
10:22:26|24423.71
10:22:27|24423.71
10:22:28|24423.71
10:22:28|24423.71
10:22:30|24423.71
10:22:31|24423.71
10:22:32|24423.71
10:22:33|24422.84
10:22:34|24422.84
10:22:34|24423.72
10:22:35|24423.72
10:22:37|24423.72
10:22:38|24423.72
10:22:39|24423.72
10:22:40|24423.72
10:22:40|24423.72
10:22:42|24423.72
10:22:42|24423.72
10:22:44|24427.02
10:22:45|24426.94
10:22:45|24426.94
10:22:47|24426.94
10:22:48|24426.94
10:22:49|24426.94
10:22:50|24426.94
10:22:51|24426.94
10:22:52|24426.94
10:22:53|24426.94
10:22:53|24426.94
10:22:54|24426.94
10:22:56|24426.94
10:22:57|24426.19
10:22:58|24426.19
10:22:58|24426.19
10:23:00|24425.73
10:23:01|24425.73
10:23:02|24425.73
10:23:03|24425.73
10:23:05|24422.57
10:23:05|24422.57
10:23:06|24422.58
10:23:07|24422.58
10:23:08|24422.58
10:23:09|24422.58
10:23:10|24422.58
10:23:11|24422.58
10:23:12|24422.58
10:23:13|24422.58
10:23:14|24422.58
10:23:15|24422.58
10:23:16|24422.28
10:23:17|24422.28
10:23:18|24422.28
10:23:19|24422.28
10:23:20|24422.28
10:23:21|24422.28
10:23:22|24422.28
10:23:23|24422.28
10:23:24|24422.28
10:23:25|24422.28
10:23:26|24422.28
10:23:27|24422.28
10:23:28|24422.28
10:23:30|24422.28
10:23:30|24422.28
10:23:31|24422.28
10:23:32|24422.28
10:23:33|24422.28
10:23:34|24422.28
10:23:35|24422.28
10:23:36|24422.28
10:23:37|24422.28
10:23:38|24422.28
10:23:39|24422.28
10:23:40|24422.27
10:23:41|24422.27
10:23:42|24422.27
10:23:43|24422.27
10:23:44|24422.27
10:23:45|24422.27
10:23:46|24422.27
10:23:47|24422.27
10:23:48|24422.27
10:23:49|24422.27
10:23:51|24422.27
10:23:51|24422.27
10:23:52|24422.27
10:23:53|24422.27
10:23:54|24422.27
10:23:55|24422.27
10:23:56|24422.27
10:23:57|24422.27
10:23:58|24422.27
10:23:59|24422.27
10:24:00|24422.27
10:24:04|24422.03
10:24:06|24422.03
10:24:06|24422.03
10:24:08|24422.03
10:24:08|24422.03
10:24:09|24422.03
10:24:10|24422.03
10:24:11|24422.03
10:24:13|24422.03
10:24:13|24422.03
10:24:14|24422.03
10:24:15|24424.18
10:24:16|24424.18
10:24:17|24424.18
10:24:18|24424.18
10:24:19|24424.18
10:24:20|24424.18
10:24:21|24424.18
10:24:22|24424.18
10:24:23|24424.18
10:24:24|24424.19
10:24:25|24424.19
10:24:26|24424.19
10:24:27|24424.19
10:24:28|24424.19
10:24:29|24424.19
10:24:30|24424.19
10:24:31|24424.19
10:24:32|24424.19
10:24:33|24424.29
10:24:34|24424.29
10:24:35|24424.29
10:24:36|24426.87
10:24:37|24426.87
10:24:38|24426.87
10:24:40|24426.87
10:24:41|24426.87
10:24:42|24426.87
10:24:42|24426.87
10:24:44|24426.87
10:24:45|24426.87
10:24:45|24426.87
10:24:47|24426.88
10:24:48|24426.93
10:24:48|24426.93
10:24:50|24426.93
10:24:51|24426.93
10:24:52|24426.93
10:24:53|24426.92
10:24:53|24426.92
10:24:54|24426.93
10:24:55|24426.93
10:24:57|24426.93
10:24:58|24426.93
10:24:59|24426.93
10:24:59|24426.93
10:25:01|24426.93
10:25:02|24426.93
10:25:02|24426.93
10:25:03|24427.42
10:25:05|24427.42
10:25:06|24427.42
10:25:07|24427.42
10:25:08|24427.41
10:25:09|24427.41
10:25:10|24427.41
10:25:12|24427.41
10:25:12|24427.41
10:25:13|24427.41
10:25:14|24428.67
10:25:15|24428.67
10:25:16|24428.67
10:25:17|24428.67
10:25:18|24428.67
10:25:19|24428.67
10:25:20|24428.67
10:25:21|24428.67
10:25:23|24428.67
10:25:23|24428.67
10:25:24|24428.67
10:25:25|24428.67
10:25:26|24428.67
10:25:27|24428.67
10:25:28|24430.03
10:25:29|24430.03
10:25:30|24430.03
10:25:31|24430.03
10:25:33|24434.13
10:25:33|24434.13
10:25:34|24434.13
10:25:35|24434.13
10:25:37|24436.08
10:25:37|24436.08
10:25:39|24443.99
10:25:39|24443.99
10:25:40|24443.99
10:25:41|24443.99
10:25:43|24443.99
10:25:44|24439.81
10:25:45|24439.81
10:25:46|24439.81
10:25:46|24439.81
10:25:47|24439.81
10:25:48|24439.81
10:25:50|24439.81
10:25:51|24439.81
10:25:51|24439.81
10:25:52|24439.81
10:25:54|24439.81
10:25:55|24439.81
10:25:55|24439.82
10:25:57|24439.82
10:25:58|24439.82
10:25:59|24439.81
10:25:59|24439.81
10:26:00|24439.81
10:26:02|24439.81
10:26:03|24439.81
10:26:04|24439.81
10:26:05|24439.81
10:26:06|24439.81
10:26:07|24439.81
10:26:09|24439.81
10:26:09|24439.81
10:26:10|24439.81
10:26:12|24439.81
10:26:13|24439.82
10:26:14|24439.82
10:26:15|24439.82
10:26:16|24439.81
10:26:17|24439.81
10:26:17|24439.81
10:26:19|24439.81
10:26:20|24439.82
10:26:21|24439.82
10:26:21|24439.82
10:26:23|24439.82
10:26:24|24439.82
10:26:25|24439.82
10:26:26|24439.82
10:26:27|24439.82
10:26:27|24439.82
10:26:28|24439.82
10:26:29|24442.09
10:26:30|24442.09
10:26:32|24442.09
10:26:32|24442.09
10:26:33|24442.09
10:26:34|24442.09
10:26:35|24442.09
10:26:36|24442.09
10:26:38|24442.09
10:26:38|24442.09
10:26:39|24442.48
10:26:40|24442.48
10:26:42|24442.48
10:26:42|24442.48
10:26:44|24442.48
10:26:45|24442.48
10:26:46|24442.48
10:26:47|24442.48
10:26:48|24442.48
10:26:49|24442.48
10:26:50|24442.48
10:26:50|24442.48
10:26:52|24442.48
10:26:53|24442.48
10:26:54|24442.48
10:26:54|24442.48
10:26:56|24442.48
10:26:57|24442.48
10:26:58|24442.48
10:26:59|24449.41
10:27:00|24449.41
10:27:01|24449.41
10:27:01|24449.41
10:27:03|24449.41
10:27:03|24449.41
10:27:05|24449.41
10:27:06|24449.41
10:27:07|24449.41
10:27:08|24449.41
10:27:09|24449.41
10:27:10|24449.42
10:27:12|24449.42
10:27:12|24449.42
10:27:13|24449.42
10:27:14|24449.42
10:27:15|24448.91
10:27:17|24448.91
10:27:18|24448.91
10:27:19|24448.91
10:27:20|24448.91
10:27:21|24448.91
10:27:21|24448.91
10:27:23|24448.87
10:27:24|24448.87
10:27:25|24448.87
10:27:26|24448.87
10:27:26|24448.87
10:27:29|24448.87
10:27:29|24448.87
10:27:30|24448.87
10:27:31|24448.87
10:27:32|24448.87
10:27:33|24448.87
10:27:34|24448.87
10:27:35|24448.87
10:27:36|24448.87
10:27:37|24448.87
10:27:38|24448.87
10:27:40|24447.61
10:27:40|24447.61
10:27:42|24447.61
10:27:42|24447.61
10:27:43|24447.61
10:27:44|24447.61
10:27:45|24447.61
10:27:47|24447.61
10:27:47|24447.61
10:27:48|24447.61
10:27:49|24447.61
10:27:50|24447.61
10:27:52|24447.61
10:27:53|24447.61
10:27:54|24447.61
10:27:55|24447.61
10:27:55|24447.61
10:27:56|24447.61
10:27:57|24448.46
10:27:59|24449.42
10:27:59|24449.42
10:28:00|24449.4
10:28:01|24449.4
10:28:02|24449.4
10:28:03|24449.4
10:28:05|24449.4
10:28:06|24449.36
10:28:07|24449.36
10:28:08|24449.36
10:28:09|24449.36
10:28:10|24449.36
10:28:11|24449.36
10:28:12|24452.14
10:28:13|24452.25
10:28:14|24452.25
10:28:15|24452.25
10:28:16|24452.25
10:28:17|24452.25
10:28:18|24452.25
10:28:19|24452.25
10:28:20|24452.25
10:28:21|24452.25
10:28:22|24452.25
10:28:23|24452.25
10:28:24|24454.14
10:28:25|24454.14
10:28:26|24454.14
10:28:27|24454.14
10:28:27|24453.02
10:28:29|24453.03
10:28:30|24453.03
10:28:31|24453.03
10:28:32|24453.03
10:28:33|24453.03
10:28:34|24453.03
10:28:35|24453.03
10:28:36|24453.03
10:28:37|24453.03
10:28:38|24453.03
10:28:39|24453.03
10:28:40|24452.53
10:28:41|24454.14
10:28:42|24452.98
10:28:43|24452.98
10:28:44|24452.98
10:28:45|24452.98
10:28:46|24452.98
10:28:47|24452.98
10:28:49|24454.15
10:28:49|24454.15
10:28:50|24454.14
10:28:51|24454.15
10:28:52|24454.15
10:28:53|24454.15
10:28:54|24454.15
10:28:55|24454.15
10:28:56|24454.15
10:28:57|24454.15
10:28:58|24454.15
10:28:59|24454.15
10:29:00|24454.15
10:29:01|24454.15
10:29:02|24456.49
10:29:03|24455.74
10:29:04|24455.74
10:29:05|24455.74
10:29:06|24455.65
10:29:07|24455.73
10:29:09|24455.73
10:29:10|24455.73
10:29:11|24455.73
10:29:12|24455.73
10:29:13|24455.73
10:29:14|24455.73
10:29:15|24455.73
10:29:16|24455.73
10:29:17|24451.41
10:29:19|24451.41
10:29:19|24451.41
10:29:20|24451.41
10:29:22|24451.41
10:29:22|24451.24
10:29:23|24451.24
10:29:24|24451.24
10:29:25|24451.24
10:29:27|24451.24
10:29:27|24448.36
10:29:28|24448.36
10:29:29|24448.36
10:29:31|24448.36
10:29:32|24448.36
10:29:32|24448.36
10:29:34|24448.36
10:29:35|24448.36
10:29:36|24448.36
10:29:37|24448.36
10:29:38|24448.36
10:29:39|24448.36
10:29:40|24448.36
10:29:41|24448.36
10:29:42|24449.24
10:29:43|24449.24
10:29:44|24449.24
10:29:45|24449.24
10:29:46|24449.24
10:29:47|24449.24
10:29:48|24448.89
10:29:49|24448.89
10:29:50|24448.9
10:29:51|24448.9
10:29:52|24448.9
10:29:53|24448.9
10:29:54|24448.9
10:29:55|24448.9
10:29:56|24448.9
10:29:57|24448.9
10:29:58|24448.9
10:29:59|24448.9
10:30:00|24448.9
10:30:01|24448.9
10:30:02|24448.9
10:30:03|24448.9
10:30:04|24442.04
10:30:05|24442.04
10:30:06|24442.04
10:30:07|24442.04
10:30:08|24442.04
10:30:09|24442.04
10:30:10|24442.04
10:30:12|24442.04
10:30:13|24442.04
10:30:14|24442.04
10:30:14|24442.04
10:30:16|24442.04
10:30:17|24442.04
10:30:17|24442.04
10:30:19|24442.04
10:30:20|24442.04
10:30:21|24442.04
10:30:22|24442.04
10:30:23|24442.04
10:30:24|24442.04
10:30:25|24442.04
10:30:26|24442.04
10:30:27|24442.04
10:30:28|24442.04
10:30:29|24442.04
10:30:30|24442.04
10:30:31|24442.04
10:30:32|24442.04
10:30:33|24442.04
10:30:34|24442.04
10:30:35|24442.04
10:30:37|24442.04
10:30:37|24442.04
10:30:38|24448.22
10:30:39|24448.22
10:30:40|24442.85
10:30:41|24442.85
10:30:42|24442.85
10:30:43|24450.33
10:30:44|24450.33
10:30:45|24450.43
10:30:46|24450.43
10:30:47|24450.43
10:30:48|24450.43
10:30:49|24450.43
10:30:50|24450.43
10:30:51|24450.43
10:30:53|24450.43
10:30:53|24450.43
10:30:54|24450.43
10:30:55|24450.43
10:30:56|24450.43
10:30:57|24450.43
10:30:58|24450.43
10:30:59|24450.43
10:31:00|24450.43
10:31:01|24450.43
10:31:02|24450.43
10:31:03|24450.43
10:31:04|24450.43
10:31:05|24450.43
10:31:06|24454.41
10:31:07|24454.41
10:31:09|24454.41
10:31:10|24455.55
10:31:11|24455.55
10:31:12|24455.55
10:31:13|24455.55
10:31:14|24455.55
10:31:16|24455.55
10:31:16|24457.44
10:31:18|24457.44
10:31:19|24457.44
10:31:20|24457.44
10:31:21|24457.44
10:31:21|24457.44
10:31:23|24457.44
10:31:24|24457.44
10:31:25|24457.44
10:31:26|24457.44
10:31:27|24457.69
10:31:28|24457.69
10:31:29|24457.69
10:31:30|24457.69
10:31:31|24457.69
10:31:32|24457.69
10:31:33|24460.31
10:31:34|24457.94
10:31:34|24457.94
10:31:36|24457.94
10:31:36|24457.94
10:31:37|24457.94
10:31:38|24457.94
10:31:40|24457.93
10:31:40|24457.93
10:31:42|24457.93
10:31:43|24457.93
10:31:44|24457.94
10:31:45|24457.94
10:31:45|24457.94
10:31:47|24457.94
10:31:47|24457.94
10:31:49|24457.94
10:31:49|24457.94
10:31:51|24457.93
10:31:51|24452.89
10:31:53|24452.89
10:31:53|24452.89
10:31:55|24452.9
10:31:55|24452.9
10:31:57|24452.9
10:31:58|24452.9
10:31:59|24452.9
10:32:00|24452.9
10:32:01|24452.9
10:32:02|24452.22
10:32:03|24452.22
10:32:03|24452.22
10:32:04|24452.22
10:32:06|24452.22
10:32:06|24452.22
10:32:07|24452.22
10:32:09|24452.23
10:32:10|24452.23
10:32:11|24450.3
10:32:12|24450.3
10:32:13|24450.3
10:32:14|24450.3
10:32:15|24450.3
10:32:16|24450.3
10:32:17|24450.3
10:32:18|24450.3
10:32:19|24450.3
10:32:20|24450.3
10:32:21|24450.3
10:32:22|24450.3
10:32:23|24450.3
10:32:24|24450.3
10:32:25|24450.3
10:32:26|24450.3
10:32:27|24450.3
10:32:28|24450.3
10:32:29|24450.3
10:32:30|24449.83
10:32:31|24449.84
10:32:32|24449.84
10:32:34|24449.84
10:32:34|24449.84
10:32:35|24449.84
10:32:36|24449.84
10:32:37|24449.84
10:32:39|24449.84
10:32:39|24449.84
10:32:40|24449.84
10:32:41|24449.84
10:32:42|24446.77
10:32:44|24444.29
10:32:45|24444.29
10:32:46|24444.29
10:32:47|24444.29
10:32:48|24444.29
10:32:49|24444.29
10:32:50|24445.6
10:32:51|24445.6
10:32:52|24445.6
10:32:53|24445.6
10:32:54|24445.6
10:32:55|24445.61
10:32:56|24445.61
10:32:57|24445.61
10:32:58|24445.61
10:33:00|24445.61
10:33:01|24444.57
10:33:01|24444.57
10:33:02|24444.57
10:33:03|24444.57
10:33:04|24444.57
10:33:05|24444.57
10:33:06|24444.57
10:33:07|24444.57
10:33:08|24444.57
10:33:09|24444.57
10:33:11|24444.32
10:33:12|24444.33
10:33:13|24444.33
10:33:14|24444.33
10:33:15|24444.33
10:33:16|24444.33
10:33:18|24444.33
10:33:18|24444.33
10:33:20|24444.33
10:33:21|24444.33
10:33:22|24441.94
10:33:23|24441.94
10:33:24|24441.94
10:33:25|24441.94
10:33:26|24441.94
10:33:27|24441.93
10:33:28|24441.93
10:33:29|24441.93
10:33:30|24441.93
10:33:31|24441.93
10:33:32|24441.93
10:33:33|24441.93
10:33:34|24441.93
10:33:35|24441.93
10:33:36|24441.93
10:33:37|24441.93
10:33:38|24441.93
10:33:39|24441.93
10:33:40|24441.93
10:33:41|24441.93
10:33:42|24441.93
10:33:43|24441.93
10:33:44|24441.93
10:33:45|24441.93
10:33:46|24441.93
10:33:47|24441.93
10:33:48|24441.93
10:33:49|24440.
10:33:50|24440.
10:33:51|24440.01
10:33:52|24440.01
10:33:53|24440.
10:33:54|24440.
10:33:55|24440.
10:33:56|24440.
10:33:57|24440.
10:33:58|24440.
10:33:59|24440.
10:34:00|24440.
10:34:01|24440.
10:34:02|24440.
10:34:03|24440.
10:34:04|24441.74
10:34:06|24441.74
10:34:06|24441.74
10:34:07|24441.74
10:34:08|24441.74
10:34:10|24441.74
10:34:10|24441.74
10:34:12|24441.74
10:34:13|24441.88
10:34:14|24441.88
10:34:15|24441.88
10:34:16|24447.41
10:34:17|24442.14
10:34:18|24442.14
10:34:19|24442.14
10:34:20|24442.14
10:34:21|24442.6
10:34:22|24442.6
10:34:23|24442.6
10:34:24|24442.6
10:34:26|24442.6
10:34:26|24442.6
10:34:27|24442.6
10:34:28|24442.6
10:34:29|24442.6
10:34:30|24442.6
10:34:31|24442.6
10:34:32|24442.6
10:34:33|24442.6
10:34:34|24442.6
10:34:35|24442.6
10:34:36|24442.6
10:34:37|24446.01
10:34:38|24446.01
10:34:39|24446.01
10:34:40|24446.38
10:34:41|24446.38
10:34:42|24446.38
10:34:43|24446.38
10:34:44|24446.38
10:34:45|24449.29
10:34:46|24449.29
10:34:47|24449.29
10:34:49|24449.29
10:34:49|24449.29
10:34:51|24449.29
10:34:51|24449.1
10:34:52|24449.1
10:34:54|24449.1
10:34:54|24449.1
10:34:55|24449.1
10:34:57|24449.1
10:34:58|24449.1
10:34:59|24449.1
10:35:00|24449.09
10:35:01|24449.09
10:35:01|24449.09
10:35:02|24449.09
10:35:04|24449.09
10:35:04|24449.09
10:35:06|24449.09
10:35:06|24449.09
10:35:07|24449.09
10:35:08|24449.09
10:35:10|24449.09
10:35:11|24449.09
10:35:11|24449.09
10:35:12|24449.09
10:35:14|24449.09
10:35:15|24448.01
10:35:15|24448.01
10:35:17|24448.01
10:35:18|24448.01
10:35:18|24448.01
10:35:20|24448.01
10:35:21|24448.01
10:35:22|24448.01
10:35:23|24449.77
10:35:24|24449.77
10:35:25|24449.77
10:35:26|24449.77
10:35:27|24448.26
10:35:28|24448.26
10:35:29|24448.26
10:35:30|24448.26
10:35:31|24448.27
10:35:32|24448.27
10:35:33|24448.27
10:35:34|24448.26
10:35:35|24448.26
10:35:35|24448.26
10:35:37|24448.24
10:35:37|24448.24
10:35:39|24448.24
10:35:40|24448.24
10:35:41|24448.24
10:35:41|24448.24
10:35:42|24448.24
10:35:44|24445.18
10:35:45|24445.18
10:35:46|24443.08
10:35:47|24443.08
10:35:49|24443.08
10:35:50|24443.08
10:35:51|24443.08
10:35:52|24443.08
10:35:53|24443.08
10:35:54|24443.08
10:35:55|24443.08
10:35:56|24443.08
10:35:57|24443.08
10:35:58|24443.08
10:36:00|24442.66
10:36:00|24442.66
10:36:01|24442.66
10:36:02|24442.66
10:36:04|24442.66
10:36:05|24442.66
10:36:06|24442.66
10:36:06|24442.66
10:36:07|24442.66
10:36:08|24442.66
10:36:09|24442.37
10:36:11|24442.37
10:36:12|24442.37
10:36:12|24442.37
10:36:14|24442.37
10:36:15|24442.37
10:36:16|24442.37
10:36:17|24442.37
10:36:18|24442.37
10:36:19|24442.37
10:36:20|24442.37
10:36:21|24442.37
10:36:22|24442.37
10:36:23|24442.37
10:36:24|24442.37
10:36:25|24442.37
10:36:26|24442.37
10:36:27|24442.37
10:36:28|24442.37
10:36:29|24442.38
10:36:30|24442.38
10:36:31|24442.37
10:36:32|24442.37
10:36:33|24442.37
10:36:35|24442.37
10:36:35|24442.37
10:36:36|24442.37
10:36:37|24442.37
10:36:38|24442.37
10:36:39|24442.37
10:36:40|24442.37
10:36:41|24442.37
10:36:42|24442.37
10:36:43|24442.38
10:36:44|24442.38
10:36:45|24442.38
10:36:46|24442.38
10:36:47|24442.38
10:36:48|24442.38
10:36:49|24442.38
10:36:50|24442.11
10:36:51|24442.11
10:36:52|24442.11
10:36:53|24442.11
10:36:54|24442.11
10:36:56|24442.11
10:36:56|24442.7
10:36:57|24442.7
10:36:58|24442.7
10:37:00|24442.7
10:37:00|24442.7
10:37:01|24442.7
10:37:02|24442.7
10:37:04|24442.7
10:37:04|24442.7
10:37:06|24442.7
10:37:07|24442.7
10:37:07|24442.7
10:37:08|24442.7
10:37:10|24444.7
10:37:11|24444.7
10:37:11|24444.7
10:37:13|24444.7
10:37:13|24444.7
10:37:15|24443.4
10:37:16|24443.4
10:37:17|24443.4
10:37:18|24443.4
10:37:19|24443.4
10:37:21|24443.4
10:37:21|24443.4
10:37:22|24443.4
10:37:23|24443.4
10:37:24|24443.4
10:37:25|24443.4
10:37:26|24444.7
10:37:27|24444.7
10:37:29|24444.7
10:37:29|24444.7
10:37:30|24444.7
10:37:31|24444.7
10:37:32|24444.7
10:37:34|24444.7
10:37:34|24444.7
10:37:35|24444.7
10:37:36|24444.7
10:37:37|24444.71
10:37:38|24444.7
10:37:39|24444.71
10:37:40|24444.71
10:37:42|24444.71
10:37:43|24444.71
10:37:43|24444.97
10:37:45|24444.97
10:37:45|24444.97
10:37:46|24444.97
10:37:47|24444.97
10:37:48|24444.97
10:37:50|24444.97
10:37:51|24444.97
10:37:51|24444.97
10:37:53|24444.97
10:37:53|24444.97
10:37:55|24444.97
10:37:56|24444.97
10:37:56|24444.98
10:37:58|24444.98
10:37:59|24444.98
10:37:59|24444.98
10:38:01|24444.98
10:38:01|24444.98
10:38:02|24444.98
10:38:04|24444.98
10:38:05|24444.97
10:38:06|24444.97
10:38:07|24444.97
10:38:08|24444.97
10:38:09|24444.97
10:38:09|24444.97
10:38:11|24444.97
10:38:12|24444.98
10:38:13|24444.98
10:38:14|24444.98
10:38:15|24444.98
10:38:17|24444.98
10:38:17|24444.98
10:38:18|24444.98
10:38:19|24444.98
10:38:20|24444.98
10:38:22|24444.98
10:38:23|24444.98
10:38:24|24444.98
10:38:24|24444.98
10:38:26|24444.98
10:38:26|24444.98
10:38:28|24444.98
10:38:29|24444.98
10:38:29|24444.98
10:38:31|24444.98
10:38:32|24444.98
10:38:33|24444.98
10:38:34|24444.97
10:38:34|24444.97
10:38:36|24444.98
10:38:37|24444.98
10:38:37|24444.98
10:38:38|24444.98
10:38:40|24444.98
10:38:40|24444.98
10:38:41|24444.98
10:38:43|24444.98
10:38:44|24444.97
10:38:45|24444.97
10:38:46|24444.97
10:38:47|24444.97
10:38:48|24444.97
10:38:49|24444.97
10:38:50|24442.2
10:38:51|24442.2
10:38:51|24442.2
10:38:53|24442.2
10:38:53|24444.7
10:38:54|24442.21
10:38:56|24442.21
10:38:57|24442.21
10:38:57|24442.21
10:38:58|24442.21
10:39:00|24442.21
10:39:01|24442.21
10:39:01|24442.21
10:39:02|24442.21
10:39:04|24442.21
10:39:05|24442.21
10:39:06|24442.21
10:39:06|24442.21
10:39:08|24442.21
10:39:09|24442.21
10:39:09|24442.2
10:39:11|24442.2
10:39:12|24442.2
10:39:12|24442.2
10:39:14|24442.2
10:39:15|24442.2
10:39:16|24442.2
10:39:17|24442.2
10:39:18|24442.2
10:39:20|24442.2
10:39:20|24444.66
10:39:21|24444.66
10:39:22|24444.66
10:39:23|24444.66
10:39:24|24444.66
10:39:26|24446.03
10:39:27|24446.03
10:39:28|24446.03
10:39:29|24446.03
10:39:29|24446.03
10:39:30|24446.03
10:39:32|24446.03
10:39:33|24446.03
10:39:33|24446.03
10:39:34|24446.02
10:39:36|24444.86
10:39:36|24444.86
10:39:38|24444.86
10:39:39|24444.86
10:39:39|24444.86
10:39:41|24444.86
10:39:41|24444.86
10:39:43|24444.86
10:39:43|24444.86
10:39:44|24444.86
10:39:45|24444.86
10:39:46|24444.87
10:39:47|24444.87
10:39:48|24444.87
10:39:49|24444.86
10:39:50|24444.86
10:39:51|24444.86
10:39:53|24444.86
10:39:53|24444.87
10:39:55|24444.87
10:39:55|24444.87
10:39:57|24444.87
10:39:57|24444.87
10:39:58|24444.87
10:40:00|24444.87
10:40:01|24444.87
10:40:02|24444.86
10:40:03|24443.62
10:40:04|24443.62
10:40:05|24443.62
10:40:06|24443.62
10:40:07|24443.62
10:40:08|24443.62
10:40:09|24443.62
10:40:10|24443.32
10:40:11|24443.32
10:40:12|24443.32
10:40:13|24443.32
10:40:14|24443.32
10:40:15|24443.33
10:40:16|24443.33
10:40:17|24443.33
10:40:18|24443.33
10:40:19|24443.33
10:40:20|24443.33
10:40:22|24443.33
10:40:23|24443.33
10:40:24|24443.33
10:40:25|24443.33
10:40:26|24443.33
10:40:27|24443.33
10:40:29|24443.33
10:40:29|24443.33
10:40:31|24443.31
10:40:31|24443.31
10:40:33|24443.31
10:40:34|24443.31
10:40:35|24443.31
10:40:36|24443.31
10:40:37|24443.31
10:40:38|24443.31
10:40:38|24443.31
10:40:40|24443.31
10:40:41|24443.31
10:40:41|24443.3
10:40:43|24443.3
10:40:44|24443.3
10:40:44|24443.3
10:40:46|24443.3
10:40:46|24443.3
10:40:48|24443.3
10:40:48|24443.3
10:40:49|24443.3
10:40:51|24443.3
10:40:51|24443.3
10:40:53|24443.3
10:40:53|24443.3
10:40:55|24443.3
10:40:56|24443.3
10:40:56|24443.3
10:40:58|24443.3
10:40:58|24443.3
10:40:59|24443.3
10:41:00|24443.3
10:41:01|24443.3
10:41:03|24443.3
10:41:03|24443.3
10:41:05|24443.3
10:41:06|24443.3
10:41:06|24443.3
10:41:08|24443.3
10:41:09|24443.3
10:41:10|24443.3
10:41:11|24443.3
10:41:12|24443.3
10:41:13|24443.3
10:41:14|24443.3
10:41:15|24443.3
10:41:16|24443.3
10:41:17|24443.3
10:41:19|24443.3
10:41:20|24443.3
10:41:21|24443.3
10:41:22|24443.33
10:41:23|24443.33
10:41:24|24443.33
10:41:25|24443.33
10:41:26|24443.33
10:41:27|24446.37
10:41:28|24446.37
10:41:29|24446.37
10:41:31|24446.37
10:41:31|24446.37
10:41:32|24446.36
10:41:33|24446.36
10:41:34|24446.36
10:41:36|24446.36
10:41:36|24446.36
10:41:37|24444.91
10:41:38|24444.91
10:41:39|24444.9
10:41:41|24444.9
10:41:41|24444.9
10:41:42|24444.9
10:41:43|24444.9
10:41:44|24444.9
10:41:46|24444.9
10:41:47|24444.9
10:41:47|24444.9
10:41:48|24444.9
10:41:49|24444.9
10:41:51|24444.9
10:41:51|24444.9
10:41:52|24444.9
10:41:53|24444.9
10:41:54|24444.9
10:41:55|24444.9
10:41:57|24444.9
10:41:57|24444.9
10:41:58|24444.9
10:41:59|24444.9
10:42:00|24444.9
10:42:02|24444.9
10:42:02|24444.9
10:42:04|24444.9
10:42:04|24444.9
10:42:06|24444.9
10:42:06|24444.91
10:42:07|24444.91
10:42:09|24444.91
10:42:09|24446.33
10:42:10|24446.33
10:42:11|24446.33
10:42:13|24446.33
10:42:13|24446.33
10:42:14|24446.33
10:42:16|24446.33
10:42:17|24446.32
10:42:17|24446.33
10:42:19|24446.33
10:42:20|24446.33
10:42:22|24446.33
10:42:22|24446.33
10:42:23|24446.33
10:42:25|24446.33
10:42:25|24446.38
10:42:27|24446.38
10:42:28|24446.38
10:42:29|24446.38
10:42:30|24446.38
10:42:31|24446.38
10:42:32|24446.38
10:42:33|24446.38
10:42:34|24446.38
10:42:35|24446.38
10:42:36|24446.38
10:42:37|24446.38
10:42:38|24446.39
10:42:39|24446.39
10:42:40|24446.39
10:42:41|24446.39
10:42:42|24446.39
10:42:43|24446.39
10:42:44|24451.59
10:42:45|24451.59
10:42:46|24451.59
10:42:47|24451.59
10:42:48|24451.59
10:42:49|24452.65
10:42:50|24452.99
10:42:51|24452.99
10:42:52|24452.99
10:42:53|24453.06
10:42:54|24453.06
10:42:55|24453.06
10:42:56|24453.06
10:42:57|24453.06
10:42:58|24453.06
10:43:00|24453.06
10:43:00|24453.06
10:43:01|24453.06
10:43:02|24453.06
10:43:03|24453.06
10:43:04|24453.06
10:43:06|24453.06
10:43:07|24453.06
10:43:08|24453.06
10:43:09|24453.06
10:43:10|24453.06
10:43:11|24453.06
10:43:12|24453.06
10:43:13|24453.06
10:43:15|24453.06
10:43:15|24453.06
10:43:16|24453.06
10:43:17|24453.06
10:43:19|24453.06
10:43:19|24453.06
10:43:21|24453.06
10:43:22|24453.06
10:43:24|24453.06
10:43:25|24453.06
10:43:26|24453.06
10:43:27|24453.06
10:43:28|24453.06
10:43:29|24453.06
10:43:30|24453.06
10:43:31|24453.06
10:43:31|24453.06
10:43:33|24453.06
10:43:33|24453.06
10:43:35|24450.31
10:43:36|24450.31
10:43:37|24450.31
10:43:38|24450.31
10:43:39|24450.31
10:43:41|24450.31
10:43:42|24450.31
10:43:43|24450.31
10:43:44|24450.31
10:43:45|24450.31
10:43:45|24450.31
10:43:46|24450.31
10:43:48|24450.31
10:43:49|24450.31
10:43:50|24450.31
10:43:51|24450.31
10:43:52|24450.31
10:43:53|24450.31
10:43:54|24450.31
10:43:55|24450.31
10:43:56|24450.31
10:43:57|24450.31
10:43:58|24450.31
10:44:00|24450.31
10:44:00|24450.31
10:44:01|24450.31
10:44:02|24450.31
10:44:04|24450.31
10:44:04|24450.31
10:44:05|24450.31
10:44:06|24450.31
10:44:07|24450.31
10:44:08|24450.31
10:44:09|24450.31
10:44:10|24450.31
10:44:11|24450.31
10:44:12|24450.31
10:44:13|24450.31
10:44:14|24450.31
10:44:15|24450.31
10:44:16|24450.31
10:44:17|24450.31
10:44:18|24450.31
10:44:19|24450.31
10:44:20|24451.92
10:44:22|24451.92
10:44:23|24451.92
10:44:24|24451.92
10:44:25|24451.92
10:44:26|24451.92
10:44:27|24451.92
10:44:28|24451.92
10:44:29|24451.92
10:44:30|24451.92
10:44:31|24451.92
10:44:32|24451.92
10:44:33|24451.92
10:44:34|24451.91
10:44:35|24451.91
10:44:36|24451.91
10:44:37|24451.91
10:44:38|24451.91
10:44:39|24451.91
10:44:40|24451.91
10:44:41|24451.91
10:44:42|24451.91
10:44:43|24450.46
10:44:44|24450.46
10:44:45|24450.46
10:44:46|24450.46
10:44:47|24450.46
10:44:48|24450.46
10:44:49|24450.46
10:44:51|24450.45
10:44:51|24450.45
10:44:52|24450.45
10:44:53|24450.45
10:44:54|24450.45
10:44:55|24450.45
10:44:56|24450.45
10:44:57|24450.45
10:44:58|24450.45
10:45:00|24450.45
10:45:00|24450.45
10:45:02|24450.45
10:45:02|24450.45
10:45:04|24450.45
10:45:05|24450.45
10:45:06|24450.45
10:45:07|24450.45
10:45:07|24450.45
10:45:09|24450.45
10:45:09|24450.45
10:45:10|24450.45
10:45:12|24450.45
10:45:12|24450.45
10:45:14|24450.45
10:45:15|24450.45
10:45:16|24450.45
10:45:16|24450.45
10:45:17|24450.45
10:45:19|24450.45
10:45:19|24450.45
10:45:20|24450.45
10:45:21|24450.45
10:45:23|24450.45
10:45:24|24449.2
10:45:26|24449.2
10:45:26|24449.2
10:45:27|24449.2
10:45:28|24449.2
10:45:30|24449.2
10:45:30|24449.2
10:45:31|24449.2
10:45:32|24449.2
10:45:33|24449.2
10:45:34|24449.2
10:45:35|24449.2
10:45:36|24449.2
10:45:37|24449.2
10:45:38|24449.2
10:45:39|24447.5
10:45:40|24447.5
10:45:41|24447.5
10:45:42|24447.5
10:45:43|24447.5
10:45:45|24447.5
10:45:45|24447.5
10:45:47|24447.5
10:45:47|24447.5
10:45:48|24447.5
10:45:50|24447.5
10:45:51|24447.5
10:45:52|24447.5
10:45:52|24447.5
10:45:53|24447.5
10:45:54|24447.5
10:45:56|24447.5
10:45:57|24447.5
10:45:57|24447.5
10:45:58|24447.5
10:46:00|24447.5
10:46:01|24447.5
10:46:02|24447.5
10:46:03|24447.51
10:46:03|24447.51
10:46:04|24447.5
10:46:06|24447.5
10:46:07|24447.5
10:46:08|24447.5
10:46:09|24447.5
10:46:10|24447.5
10:46:10|24447.5
10:46:11|24447.5
10:46:13|24447.5
10:46:14|24447.5
10:46:14|24447.5
10:46:15|24447.5
10:46:16|24447.5
10:46:18|24447.5
10:46:19|24447.5
10:46:19|24447.5
10:46:21|24447.5
10:46:22|24447.5
10:46:23|24447.5
10:46:24|24447.5
10:46:25|24447.5
10:46:26|24447.5
10:46:28|24447.5
10:46:29|24447.5
10:46:30|24447.5
10:46:30|24447.5
10:46:32|24447.5
10:46:32|24447.5
10:46:33|24447.5
10:46:34|24447.5
10:46:36|24447.51
10:46:37|24447.51
10:46:38|24447.51
10:46:38|24447.51
10:46:39|24447.51
10:46:40|24447.51
10:46:41|24447.51
10:46:43|24447.5
10:46:44|24447.5
10:46:44|24447.5
10:46:45|24447.5
10:46:47|24447.5
10:46:47|24447.5
10:46:49|24447.5
10:46:50|24445.1
10:46:50|24445.1
10:46:51|24445.1
10:46:52|24445.1
10:46:54|24445.1
10:46:55|24445.1
10:46:55|24445.1
10:46:57|24445.1
10:46:58|24445.1
10:46:59|24445.1
10:47:00|24445.1
10:47:00|24445.1
10:47:01|24445.1
10:47:03|24445.1
10:47:04|24445.1
10:47:05|24445.1
10:47:06|24445.1
10:47:06|24445.1
10:47:08|24445.1
10:47:08|24445.1
10:47:10|24444.93
10:47:11|24444.93
10:47:11|24444.93
10:47:12|24444.93
10:47:14|24444.93
10:47:15|24444.93
10:47:16|24444.94
10:47:16|24444.94
10:47:18|24444.94
10:47:19|24444.94
10:47:20|24444.94
10:47:21|24444.94
10:47:22|24451.41
10:47:23|24451.41
10:47:24|24451.41
10:47:25|24451.41
10:47:27|24451.41
10:47:27|24451.41
10:47:28|24451.41
10:47:29|24446.82
10:47:30|24446.82
10:47:32|24446.82
10:47:33|24446.82
10:47:34|24446.82
10:47:35|24446.82
10:47:35|24446.83
10:47:36|24446.83
10:47:38|24446.83
10:47:39|24446.83
10:47:40|24446.82
10:47:41|24446.82
10:47:42|24446.82
10:47:42|24446.82
10:47:44|24446.82
10:47:45|24446.82
10:47:46|24446.82
10:47:47|24446.82
10:47:48|24446.82
10:47:49|24446.82
10:47:50|24446.82
10:47:51|24446.82
10:47:52|24444.95
10:47:53|24444.95
10:47:54|24444.95
10:47:55|24444.95
10:47:56|24444.95
10:47:57|24444.95
10:47:58|24444.95
10:47:59|24444.95
10:48:01|24444.96
10:48:01|24444.95
10:48:02|24444.95
10:48:03|24444.95
10:48:04|24444.95
10:48:05|24444.95
10:48:06|24444.95
10:48:07|24444.95
10:48:08|24444.95
10:48:09|24444.95
10:48:11|24444.94
10:48:11|24444.94
10:48:12|24444.94
10:48:13|24444.94
10:48:14|24444.94
10:48:15|24444.94
10:48:16|24444.94
10:48:17|24444.94
10:48:18|24444.94
10:48:19|24444.93
10:48:20|24444.93
10:48:22|24444.94
10:48:23|24444.94
10:48:23|24444.94
10:48:25|24444.94
10:48:26|24444.94
10:48:27|24444.94
10:48:29|24444.94
10:48:29|24444.94
10:48:30|24444.94
10:48:31|24444.94
10:48:33|24444.94
10:48:33|24444.94
10:48:34|24444.94
10:48:35|24444.94
10:48:36|24444.94
10:48:37|24444.94
10:48:38|24444.94
10:48:39|24444.94
10:48:40|24444.94
10:48:41|24444.94
10:48:42|24444.94
10:48:44|24444.94
10:48:45|24444.94
10:48:46|24444.94
10:48:47|24444.94
10:48:48|24444.94
10:48:48|24444.94
10:48:49|24444.94
10:48:50|24444.94
10:48:52|24444.94
10:48:52|24444.94
10:48:53|24444.94
10:48:55|24444.94
10:48:56|24444.94
10:48:57|24444.94
10:48:58|24444.94
10:48:58|24444.94
10:49:00|24444.94
10:49:00|24444.94
10:49:02|24444.94
10:49:03|24444.93
10:49:04|24444.94
10:49:05|24444.94
10:49:06|24444.94
10:49:07|24444.94
10:49:08|24444.94
10:49:09|24444.94
10:49:10|24444.94
10:49:11|24444.94
10:49:12|24444.94
10:49:13|24444.94
10:49:14|24444.93
10:49:15|24444.93
10:49:16|24444.93
10:49:17|24444.93
10:49:18|24444.93
10:49:19|24444.93
10:49:20|24444.94
10:49:21|24444.94
10:49:22|24444.94
10:49:23|24444.94
10:49:24|24444.94
10:49:25|24444.94
10:49:27|24444.94
10:49:28|24444.94
10:49:29|24444.94
10:49:30|24444.94
10:49:31|24444.94
10:49:32|24444.94
10:49:33|24444.94
10:49:34|24444.94
10:49:35|24444.94
10:49:36|24444.93
10:49:37|24444.93
10:49:38|24444.93
10:49:40|24444.93
10:49:40|24444.93
10:49:42|24444.93
10:49:42|24444.93
10:49:43|24444.93
10:49:45|24444.93
10:49:46|24444.93
10:49:47|24444.93
10:49:47|24444.93
10:49:48|24444.93
10:49:49|24444.93
10:49:50|24444.93
10:49:51|24444.93
10:49:53|24444.93
10:49:53|24444.93
10:49:54|24444.93
10:49:55|24444.93
10:49:56|24444.93
10:49:57|24444.93
10:49:59|24451.38
10:49:59|24451.38
10:50:00|24451.38
10:50:02|24451.44
10:50:02|24451.44
10:50:04|24451.44
10:50:04|24450.64
10:50:06|24450.64
10:50:07|24450.64
10:50:08|24450.64
10:50:09|24450.87
10:50:09|24450.87
10:50:11|24450.87
10:50:12|24450.86
10:50:12|24450.86
10:50:14|24450.86
10:50:15|24450.86
10:50:16|24452.06
10:50:17|24452.06
10:50:18|24452.06
10:50:19|24452.06
10:50:20|24452.06
10:50:21|24452.06
10:50:22|24452.06
10:50:23|24452.06
10:50:25|24452.06
10:50:25|24452.06
10:50:26|24452.06
10:50:27|24452.25
10:50:28|24452.25
10:50:29|24452.25
10:50:30|24452.25
10:50:32|24455.01
10:50:33|24455.01
10:50:34|24455.01
10:50:35|24455.01
10:50:36|24455.01
10:50:37|24458.24
10:50:38|24458.24
10:50:39|24458.24
10:50:40|24458.24
10:50:41|24458.74
10:50:42|24458.74
10:50:43|24458.74
10:50:44|24458.74
10:50:45|24458.74
10:50:46|24458.74
10:50:47|24458.74
10:50:48|24458.74
10:50:49|24461.01
10:50:50|24461.28
10:50:51|24461.28
10:50:52|24461.28
10:50:53|24461.28
10:50:54|24461.28
10:50:55|24461.28
10:50:56|24461.28
10:50:57|24461.28
10:50:58|24461.28
10:50:59|24461.28
10:51:00|24461.28
10:51:01|24461.28
10:51:02|24461.28
10:51:03|24461.28
10:51:04|24461.28
10:51:05|24461.28
10:51:06|24461.28
10:51:07|24461.28
10:51:08|24461.28
10:51:09|24460.34
10:51:10|24460.34
10:51:11|24460.34
10:51:12|24460.34
10:51:13|24460.34
10:51:14|24460.34
10:51:15|24460.34
10:51:17|24460.34
10:51:17|24460.34
10:51:18|24460.34
10:51:19|24460.34
10:51:20|24460.34
10:51:21|24460.34
10:51:22|24460.34
10:51:23|24460.34
10:51:24|24460.34
10:51:25|24460.34
10:51:27|24460.01
10:51:28|24460.01
10:51:29|24460.01
10:51:30|24460.02
10:51:31|24460.02
10:51:32|24460.02
10:51:33|24460.02
10:51:34|24460.02
10:51:35|24460.02
10:51:36|24460.02
10:51:37|24460.02
10:51:39|24460.02
10:51:39|24460.02
10:51:40|24460.02
10:51:41|24460.02
10:51:42|24460.01
10:51:44|24460.01
10:51:44|24460.02
10:51:45|24460.02
10:51:46|24460.02
10:51:47|24460.02
10:51:48|24460.02
10:51:50|24460.02
10:51:50|24460.01
10:51:51|24460.01
10:51:52|24460.01
10:51:53|24460.01
10:51:54|24460.01
10:51:55|24460.01
10:51:56|24460.01
10:51:57|24460.02
10:51:58|24460.02
10:51:59|24460.02
10:52:00|24460.02
10:52:01|24460.02
10:52:02|24460.01
10:52:03|24460.01
10:52:04|24457.92
10:52:05|24457.92
10:52:06|24457.92
10:52:07|24457.92
10:52:08|24457.92
10:52:09|24457.91
10:52:10|24457.91
10:52:12|24457.91
10:52:12|24457.91
10:52:13|24457.91
10:52:14|24457.91
10:52:15|24457.91
10:52:17|24457.91
10:52:17|24457.91
10:52:18|24457.91
10:52:19|24457.91
10:52:20|24457.91
10:52:21|24457.91
10:52:22|24457.91
10:52:23|24457.91
10:52:24|24457.91
10:52:25|24457.91
10:52:26|24457.91
10:52:28|24457.91
10:52:28|24457.91
10:52:30|24457.91
10:52:30|24457.91
10:52:32|24457.91
10:52:33|24457.91
10:52:34|24457.91
10:52:34|24457.91
10:52:35|24457.91
10:52:37|24462.68
10:52:37|24462.68
10:52:39|24462.68
10:52:40|24462.68
10:52:41|24462.68
10:52:42|24462.68
10:52:43|24464.26
10:52:45|24464.26
10:52:46|24464.26
10:52:46|24468.64
10:52:48|24468.64
10:52:48|24468.64
10:52:49|24468.64
10:52:50|24468.64
10:52:51|24468.63
10:52:52|24468.63
10:52:53|24468.63
10:52:55|24468.63
10:52:56|24468.63
10:52:56|24468.63
10:52:57|24468.63
10:52:59|24468.63
10:52:59|24468.63
10:53:00|24468.63
10:53:02|24467.03
10:53:03|24467.03
10:53:04|24467.03
10:53:04|24467.03
10:53:06|24467.03
10:53:07|24467.03
10:53:08|24467.03
10:53:08|24467.03
10:53:10|24467.03
10:53:10|24467.03
10:53:12|24467.03
10:53:13|24467.03
10:53:14|24467.03
10:53:15|24467.03
10:53:16|24467.03
10:53:17|24467.03
10:53:18|24467.03
10:53:19|24467.04
10:53:20|24467.04
10:53:21|24467.04
10:53:22|24467.04
10:53:23|24467.04
10:53:24|24467.04
10:53:25|24467.04
10:53:26|24467.04
10:53:27|24467.04
10:53:28|24467.04
10:53:29|24467.04
10:53:30|24467.04
10:53:31|24467.04
10:53:33|24467.04
10:53:33|24467.04
10:53:34|24467.04
10:53:35|24467.04
10:53:36|24467.04
10:53:38|24467.03
10:53:39|24467.03
10:53:40|24467.03
10:53:41|24467.03
10:53:42|24467.03
10:53:43|24467.03
10:53:43|24467.03
10:53:45|24467.04
10:53:45|24467.04
10:53:47|24467.04
10:53:48|24467.04
10:53:49|24467.04
10:53:50|24467.04
10:53:51|24467.04
10:53:52|24467.04
10:53:53|24467.04
10:53:54|24467.04
10:53:55|24467.04
10:53:56|24467.04
10:53:56|24467.04
10:53:57|24467.04
10:53:58|24467.04
10:53:59|24467.04
10:54:01|24467.04
10:54:01|24467.03
10:54:03|24467.04
10:54:04|24467.04
10:54:05|24467.04
10:54:06|24467.04
10:54:07|24467.03
10:54:08|24467.03
10:54:09|24467.03
10:54:11|24467.03
10:54:11|24465.49
10:54:12|24465.49
10:54:13|24465.49
10:54:14|24465.49
10:54:15|24465.49
10:54:16|24465.49
10:54:17|24465.49
10:54:18|24465.49
10:54:19|24465.49
10:54:20|24465.49
10:54:21|24465.49
10:54:22|24465.49
10:54:23|24465.48
10:54:24|24465.48
10:54:26|24465.48
10:54:27|24465.48
10:54:27|24465.48
10:54:28|24465.48
10:54:30|24465.48
10:54:30|24465.49
10:54:32|24465.49
10:54:33|24465.49
10:54:34|24465.49
10:54:35|24465.49
10:54:36|24465.49
10:54:37|24465.49
10:54:38|24465.49
10:54:40|24465.49
10:54:40|24465.49
10:54:41|24465.49
10:54:43|24465.49
10:54:43|24465.49
10:54:45|24465.48
10:54:45|24465.48
10:54:47|24465.48
10:54:48|24465.48
10:54:49|24465.48
10:54:50|24465.48
10:54:51|24465.48
10:54:52|24465.48
10:54:53|24465.48
10:54:54|24465.48
10:54:55|24465.48
10:54:56|24465.48
10:54:57|24465.48
10:54:58|24463.3
10:54:59|24463.3
10:55:01|24463.3
10:55:02|24463.29
10:55:03|24463.29
10:55:04|24463.29
10:55:05|24463.29
10:55:06|24463.29
10:55:07|24463.29
10:55:08|24463.29
10:55:08|24463.29
10:55:10|24463.29
10:55:10|24463.3
10:55:12|24463.3
10:55:12|24463.29
10:55:14|24463.29
10:55:15|24463.29
10:55:16|24463.29
10:55:16|24463.29
10:55:17|24463.29
10:55:18|24463.29
10:55:20|24463.29
10:55:21|24463.29
10:55:21|24463.29
10:55:23|24463.29
10:55:23|24463.3
10:55:24|24463.3
10:55:25|24463.3
10:55:26|24463.3
10:55:27|24463.3
10:55:28|24463.3
10:55:29|24463.3
10:55:30|24463.3
10:55:32|24465.07
10:55:33|24465.07
10:55:34|24465.07
10:55:35|24465.07
10:55:37|24465.07
10:55:37|24465.07
10:55:39|24465.08
10:55:39|24465.08
10:55:41|24465.08
10:55:42|24465.08
10:55:43|24465.08
10:55:44|24465.08
10:55:45|24465.08
10:55:46|24465.08
10:55:47|24465.08
10:55:48|24465.08
10:55:50|24465.08
10:55:50|24465.08
10:55:52|24465.07
10:55:53|24465.07
10:55:53|24465.07
10:55:54|24465.08
10:55:56|24465.08
10:55:57|24465.08
10:55:58|24465.07
10:55:59|24465.07
10:56:00|24465.07
10:56:00|24465.07
10:56:02|24464.58
10:56:03|24464.58
10:56:04|24464.58
10:56:05|24464.58
10:56:06|24463.
10:56:06|24463.
10:56:08|24463.
10:56:09|24463.
10:56:10|24456.36
10:56:11|24456.36
10:56:12|24456.36
10:56:12|24456.37
10:56:13|24458.3
10:56:15|24458.3
10:56:16|24458.3
10:56:17|24458.3
10:56:18|24458.3
10:56:19|24458.3
10:56:20|24458.3
10:56:21|24458.3
10:56:21|24458.3
10:56:23|24458.31
10:56:24|24458.31
10:56:25|24458.31
10:56:26|24458.31
10:56:27|24458.31
10:56:28|24458.31
10:56:29|24458.31
10:56:30|24458.31
10:56:30|24458.31
10:56:31|24459.66
10:56:33|24459.66
10:56:34|24459.66
10:56:36|24459.66
10:56:36|24459.66
10:56:38|24459.66
10:56:39|24459.66
10:56:40|24459.66
10:56:41|24459.66
10:56:42|24459.66
10:56:43|24459.66
10:56:44|24459.66
10:56:45|24459.66
10:56:46|24459.66
10:56:47|24459.66
10:56:48|24459.66
10:56:49|24459.66
10:56:49|24459.66
10:56:51|24459.66
10:56:52|24459.66
10:56:53|24459.66
10:56:54|24459.66
10:56:55|24459.66
10:56:56|24459.66
10:56:57|24459.66
10:56:58|24459.66
10:56:59|24459.67
10:57:00|24459.67
10:57:01|24459.66
10:57:02|24459.66
10:57:03|24459.66
10:57:04|24459.66
10:57:05|24459.66
10:57:06|24459.66
10:57:07|24459.66
10:57:08|24459.67
10:57:09|24459.67
10:57:10|24459.67
10:57:11|24459.67
10:57:12|24459.67
10:57:13|24459.66
10:57:14|24459.66
10:57:15|24459.66
10:57:16|24459.66
10:57:17|24459.66
10:57:18|24459.66
10:57:19|24459.66
10:57:20|24459.66
10:57:21|24459.67
10:57:22|24459.67
10:57:23|24462.25
10:57:24|24462.25
10:57:25|24462.25
10:57:26|24462.25
10:57:27|24461.33
10:57:28|24461.33
10:57:29|24461.34
10:57:30|24461.34
10:57:31|24461.33
10:57:32|24461.34
10:57:33|24462.42
10:57:34|24462.42
10:57:36|24462.42
10:57:36|24462.41
10:57:38|24462.41
10:57:39|24462.41
10:57:40|24462.41
10:57:41|24462.41
10:57:42|24462.41
10:57:43|24462.41
10:57:44|24462.41
10:57:45|24462.41
10:57:47|24462.42
10:57:48|24465.72
10:57:49|24468.19
10:57:49|24468.19
10:57:51|24468.19
10:57:52|24468.19
10:57:52|24468.19
10:57:54|24468.2
10:57:54|24468.2
10:57:56|24468.2
10:57:57|24468.2
10:57:58|24468.2
10:57:59|24468.2
10:58:00|24468.2
10:58:01|24468.2
10:58:02|24468.19
10:58:03|24468.19
10:58:04|24468.19
10:58:05|24468.2
10:58:07|24468.2
10:58:07|24468.19
10:58:09|24468.19
10:58:10|24468.19
10:58:10|24468.19
10:58:11|24468.19
10:58:13|24468.19
10:58:14|24468.19
10:58:14|24468.19
10:58:16|24468.19
10:58:16|24468.19
10:58:18|24468.19
10:58:18|24468.19
10:58:20|24468.19
10:58:21|24468.19
10:58:21|24468.2
10:58:23|24468.2
10:58:23|24468.2
10:58:25|24468.19
10:58:26|24468.19
10:58:27|24468.2
10:58:28|24469.98
10:58:29|24469.98
10:58:29|24469.98
10:58:31|24469.98
10:58:31|24469.98
10:58:33|24469.98
10:58:34|24469.98
10:58:35|24469.98
10:58:36|24469.19
10:58:37|24469.19
10:58:39|24469.19
10:58:39|24469.19
10:58:41|24469.19
10:58:42|24469.19
10:58:43|24469.19
10:58:44|24469.19
10:58:45|24469.19
10:58:46|24469.19
10:58:47|24469.19
10:58:48|24469.19
10:58:49|24469.19
10:58:50|24469.11
10:58:51|24462.45
10:58:52|24462.45
10:58:53|24462.46
10:58:54|24462.46
10:58:55|24462.46
10:58:56|24462.46
10:58:58|24462.46
10:58:59|24462.46
10:59:00|24462.46
10:59:02|24462.45
10:59:02|24462.46
10:59:03|24462.45
10:59:04|24462.45
10:59:05|24462.45
10:59:06|24462.45
10:59:07|24462.45
10:59:09|24462.45
10:59:10|24462.45
10:59:11|24462.45
10:59:11|24462.45
10:59:12|24462.45
10:59:13|24462.45
10:59:15|24462.45
10:59:16|24462.45
10:59:17|24462.45
10:59:18|24462.45
10:59:19|24462.45
10:59:20|24462.45
10:59:20|24462.45
10:59:22|24462.45
10:59:23|24462.45
10:59:24|24462.45
10:59:24|24462.45
10:59:26|24462.45
10:59:27|24462.45
10:59:27|24462.45
10:59:28|24462.45
10:59:30|24462.45
10:59:31|24462.45
10:59:31|24462.45
10:59:33|24462.45
10:59:34|24462.46
10:59:35|24462.46
10:59:36|24462.46
10:59:37|24462.45
10:59:38|24462.45
10:59:39|24462.45
10:59:40|24462.45
10:59:41|24462.45
10:59:42|24462.45
10:59:43|24462.46
10:59:44|24462.46
10:59:45|24462.46
10:59:46|24462.46
10:59:47|24462.46
10:59:48|24462.46
10:59:49|24468.44
10:59:50|24468.44
10:59:51|24468.44
10:59:53|24467.49
10:59:53|24467.49
10:59:54|24467.49
10:59:55|24467.49
10:59:56|24467.49
10:59:57|24467.49
10:59:58|24467.49
10:59:59|24467.49
11:00:00|24467.49
11:00:01|24467.49
11:00:02|24466.94
11:00:03|24466.94
11:00:04|24466.95
11:00:05|24466.95
11:00:06|24466.95
11:00:08|24466.95
11:00:08|24466.95
11:00:10|24466.95
11:00:10|24466.95
11:00:12|24466.95
11:00:13|24466.95
11:00:14|24465.2
11:00:15|24465.2
11:00:15|24465.2
11:00:16|24465.2
11:00:17|24465.2
11:00:19|24465.2
11:00:20|24465.2
11:00:21|24465.2
11:00:22|24465.2
11:00:23|24465.2
11:00:24|24465.2
11:00:24|24465.2
11:00:25|24465.2
11:00:26|24465.2
11:00:27|24465.2
11:00:28|24465.2
11:00:30|24465.2
11:00:31|24465.2
11:00:32|24465.2
11:00:33|24465.2
11:00:33|24465.2
11:00:35|24465.19
11:00:36|24465.19
11:00:36|24465.19
11:00:38|24465.19
11:00:38|24465.2
11:00:40|24465.2
11:00:41|24465.2
11:00:42|24465.2
11:00:43|24465.2
11:00:44|24465.2
11:00:45|24465.2
11:00:46|24465.2
11:00:47|24465.2
11:00:47|24465.2
11:00:49|24465.2
11:00:50|24465.2
11:00:51|24465.2
11:00:52|24465.2
11:00:53|24465.2
11:00:54|24465.2
11:00:55|24465.2
11:00:56|24465.2
11:00:57|24463.64
11:00:58|24463.64
11:00:59|24463.64
11:01:00|24463.64
11:01:01|24463.64
11:01:02|24463.64
11:01:03|24463.64
11:01:04|24463.64
11:01:05|24463.64
11:01:06|24463.64
11:01:07|24463.64
11:01:08|24463.64
11:01:09|24463.63
11:01:10|24463.63
11:01:11|24463.63
11:01:12|24463.63
11:01:13|24463.63
11:01:14|24463.63
11:01:15|24463.63
11:01:16|24463.63
11:01:17|24463.63
11:01:18|24463.63
11:01:19|24463.63
11:01:20|24463.63
11:01:21|24463.63
11:01:22|24463.63
11:01:23|24463.63
11:01:24|24463.63
11:01:25|24463.63
11:01:26|24463.63
11:01:27|24463.64
11:01:28|24463.64
11:01:29|24463.64
11:01:30|24463.64
11:01:31|24463.64
11:01:32|24463.64
11:01:33|24463.64
11:01:34|24463.64
11:01:35|24463.64
11:01:36|24463.64
11:01:37|24463.63
11:01:38|24463.64
11:01:40|24463.64
11:01:40|24463.64
11:01:42|24463.64
11:01:43|24463.64
11:01:44|24463.64
11:01:46|24463.64
11:01:46|24463.64
11:01:47|24463.64
11:01:48|24463.64
11:01:49|24463.64
11:01:50|24463.64
11:01:51|24463.63
11:01:52|24463.63
11:01:53|24463.63
11:01:54|24463.63
11:01:55|24463.63
11:01:57|24463.63
11:01:57|24463.63
11:01:58|24463.63
11:01:59|24463.63
11:02:00|24463.63
11:02:01|24463.63
11:02:02|24463.63
11:02:03|24463.63
11:02:04|24463.63
11:02:05|24463.63
11:02:06|24463.63
11:02:07|24463.63
11:02:08|24463.63
11:02:09|24463.63
11:02:10|24463.63
11:02:11|24463.63
11:02:12|24463.63
11:02:14|24463.64
11:02:14|24463.64
11:02:15|24463.64
11:02:17|24463.64
11:02:18|24463.64
11:02:18|24463.64
11:02:20|24463.64
11:02:20|24463.64
11:02:22|24463.64
11:02:22|24463.64
11:02:24|24463.64
11:02:25|24463.63
11:02:25|24463.63
11:02:27|24463.63
11:02:27|24463.63
11:02:28|24463.63
11:02:29|24463.64
11:02:31|24463.64
11:02:32|24463.64
11:02:33|24463.64
11:02:33|24463.64
11:02:34|24463.63
11:02:36|24463.63
11:02:36|24463.63
11:02:37|24463.63
11:02:39|24463.63
11:02:40|24463.63
11:02:41|24463.63
11:02:43|24463.63
11:02:43|24463.63
11:02:45|24463.63
11:02:46|24463.63
11:02:47|24463.83
11:02:48|24463.83
11:02:49|24463.83
11:02:50|24463.83
11:02:51|24463.83
11:02:52|24463.83
11:02:53|24463.83
11:02:54|24463.83
11:02:55|24463.83
11:02:56|24463.83
11:02:57|24463.83
11:02:58|24463.83
11:02:59|24463.83
11:03:00|24463.83
11:03:01|24463.83
11:03:02|24463.83
11:03:03|24463.83
11:03:04|24463.83
11:03:06|24463.83
11:03:06|24463.83
11:03:08|24463.82
11:03:09|24463.82
11:03:09|24463.82
11:03:11|24463.82
11:03:12|24463.82
11:03:13|24463.82
11:03:14|24463.82
11:03:14|24463.82
11:03:16|24463.82
11:03:16|24463.82
11:03:17|24463.82
11:03:18|24463.82
11:03:19|24463.82
11:03:20|24463.83
11:03:21|24463.83
11:03:22|24463.83
11:03:23|24463.83
11:03:24|24463.83
11:03:26|24463.83
11:03:26|24463.83
11:03:28|24463.83
11:03:29|24463.83
11:03:30|24465.74
11:03:30|24465.74
11:03:32|24465.74
11:03:33|24465.74
11:03:34|24465.74
11:03:35|24465.74
11:03:35|24465.74
11:03:37|24465.74
11:03:37|24465.74
11:03:39|24465.74
11:03:40|24465.74
11:03:42|24465.74
11:03:42|24465.74
11:03:44|24465.74
11:03:44|24465.74
11:03:46|24465.74
11:03:47|24465.74
11:03:48|24465.74
11:03:49|24465.74
11:03:50|24465.74
11:03:52|24465.74
11:03:52|24465.74
11:03:53|24465.74
11:03:54|24465.74
11:03:55|24465.74
11:03:56|24465.74
11:03:57|24465.74
11:03:58|24465.75
11:03:59|24465.75
11:04:01|24465.75
11:04:02|24465.75
11:04:03|24465.75
11:04:04|24465.75
11:04:05|24465.75
11:04:06|24465.75
11:04:07|24465.75
11:04:08|24465.75
11:04:08|24465.75
11:04:09|24465.75
11:04:10|24469.21
11:04:12|24469.21
11:04:13|24470.
11:04:14|24470.
11:04:15|24470.
11:04:16|24470.
11:04:17|24470.
11:04:18|24470.
11:04:19|24470.
11:04:20|24470.
11:04:21|24470.
11:04:22|24470.
11:04:23|24470.
11:04:24|24470.
11:04:25|24470.
11:04:26|24470.
11:04:27|24470.
11:04:28|24470.
11:04:29|24470.
11:04:30|24470.
11:04:31|24470.
11:04:32|24470.
11:04:33|24470.
11:04:34|24470.
11:04:35|24470.
11:04:36|24470.
11:04:37|24470.
11:04:38|24470.
11:04:39|24470.
11:04:40|24470.
11:04:41|24470.
11:04:42|24470.
11:04:44|24470.
11:04:44|24470.
11:04:45|24470.
11:04:46|24470.
11:04:47|24470.
11:04:48|24469.99
11:04:49|24469.99
11:04:50|24469.99
11:04:51|24469.99
11:04:52|24469.99
11:04:53|24469.99
11:04:54|24469.99
11:04:55|24469.99
11:04:57|24469.99
11:04:57|24469.99
11:04:59|24469.99
11:04:59|24469.99
11:05:01|24469.99
11:05:02|24469.99
11:05:03|24470.
11:05:04|24470.
11:05:05|24470.
11:05:06|24470.
11:05:07|24470.
11:05:08|24470.
11:05:09|24470.
11:05:10|24470.
11:05:11|24470.
11:05:12|24470.
11:05:13|24470.
11:05:14|24470.
11:05:15|24470.
11:05:16|24470.
11:05:17|24470.
11:05:18|24470.
11:05:19|24470.
11:05:20|24470.
11:05:21|24470.
11:05:22|24470.
11:05:23|24470.
11:05:25|24470.
11:05:26|24470.
11:05:26|24470.
11:05:27|24470.
11:05:28|24470.
11:05:29|24470.
11:05:31|24470.
11:05:31|24470.
11:05:32|24470.
11:05:33|24469.99
11:05:34|24470.
11:05:36|24470.
11:05:36|24470.
11:05:37|24470.
11:05:38|24470.
11:05:39|24470.
11:05:40|24470.
11:05:41|24470.
11:05:43|24470.
11:05:44|24469.99
11:05:45|24469.99
11:05:47|24469.99
11:05:48|24474.67
11:05:49|24474.67
11:05:49|24474.67
11:05:50|24474.67
11:05:51|24474.67
11:05:53|24474.67
11:05:54|24474.67
11:05:54|24474.67
11:05:55|24474.67
11:05:57|24474.67
11:05:58|24474.67
11:05:59|24474.67
11:06:00|24474.67
11:06:01|24474.67
11:06:02|24474.67
11:06:04|24474.67
11:06:04|24474.67
11:06:05|24474.46
11:06:06|24474.46
11:06:07|24474.46
11:06:08|24474.46
11:06:09|24474.46
11:06:10|24474.46
11:06:11|24474.46
11:06:12|24474.46
11:06:13|24474.46
11:06:14|24474.46
11:06:15|24474.46
11:06:16|24474.46
11:06:17|24474.46
11:06:18|24474.46
11:06:19|24474.46
11:06:20|24474.46
11:06:21|24474.46
11:06:22|24474.46
11:06:23|24474.46
11:06:24|24474.46
11:06:25|24474.46
11:06:26|24474.46
11:06:27|24474.46
11:06:28|24474.46
11:06:29|24476.61
11:06:30|24476.61
11:06:31|24476.61
11:06:32|24476.62
11:06:33|24476.62
11:06:34|24476.62
11:06:36|24476.62
11:06:36|24476.62
11:06:37|24476.62
11:06:39|24476.62
11:06:40|24476.62
11:06:41|24476.62
11:06:42|24476.62
11:06:43|24476.62
11:06:44|24476.62
11:06:45|24476.62
11:06:46|24476.62
11:06:47|24476.62
11:06:48|24476.62
11:06:49|24476.62
11:06:51|24476.62
11:06:51|24476.62
11:06:52|24476.62
11:06:54|24476.62
11:06:55|24476.62
11:06:55|24476.62
11:06:56|24476.62
11:06:58|24476.62
11:06:59|24476.62
11:07:00|24476.62
11:07:01|24476.62
11:07:02|24476.62
11:07:03|24476.62
11:07:04|24476.62
11:07:05|24476.62
11:07:07|24476.62
11:07:07|24476.62
11:07:08|24476.62
11:07:09|24476.62
11:07:10|24476.62
11:07:11|24476.62
11:07:12|24476.62
11:07:13|24476.62
11:07:14|24476.62
11:07:15|24476.62
11:07:16|24476.62
11:07:17|24477.43
11:07:18|24477.43
11:07:19|24477.43
11:07:20|24477.43
11:07:21|24478.96
11:07:22|24478.96
11:07:23|24478.96
11:07:24|24478.96
11:07:25|24478.96
11:07:26|24478.96
11:07:27|24478.96
11:07:28|24478.96
11:07:29|24478.97
11:07:30|24478.97
11:07:31|24478.97
11:07:32|24478.97
11:07:33|24478.97
11:07:34|24478.97
11:07:35|24478.97
11:07:36|24484.24
11:07:37|24480.57
11:07:38|24480.57
11:07:39|24480.56
11:07:40|24480.56
11:07:41|24480.56
11:07:42|24480.57
11:07:43|24480.57
11:07:45|24480.57
11:07:46|24480.57
11:07:47|24480.57
11:07:48|24480.57
11:07:49|24480.57
11:07:50|24480.57
11:07:51|24480.57
11:07:52|24480.57
11:07:54|24480.57
11:07:55|24480.57
11:07:56|24480.57
11:07:58|24480.57
11:07:58|24480.57
11:07:59|24480.57
11:08:00|24480.57
11:08:01|24480.56
11:08:02|24480.56
11:08:03|24480.57
11:08:05|24480.57
11:08:06|24480.57
11:08:06|24480.57
11:08:08|24480.57
11:08:09|24480.57
11:08:10|24480.57
11:08:11|24480.57
11:08:12|24480.57
11:08:13|24480.57
11:08:14|24480.57
11:08:15|24480.56
11:08:16|24480.56
11:08:17|24480.57
11:08:18|24480.57
11:08:19|24480.57
11:08:20|24480.57
11:08:21|24480.57
11:08:22|24480.57
11:08:23|24480.57
11:08:24|24480.57
11:08:25|24480.57
11:08:26|24480.57
11:08:27|24480.57
11:08:28|24480.57
11:08:29|24480.57
11:08:30|24480.57
11:08:31|24480.57
11:08:32|24480.57
11:08:33|24484.29
11:08:34|24484.29
11:08:35|24484.29
11:08:36|24484.29
11:08:37|24484.29
11:08:38|24484.29
11:08:39|24484.29
11:08:40|24484.29
11:08:41|24484.29
11:08:42|24484.29
11:08:43|24479.05
11:08:44|24479.05
11:08:45|24479.05
11:08:46|24479.06
11:08:48|24479.06
11:08:49|24479.06
11:08:50|24479.06
11:08:51|24479.06
11:08:52|24479.06
11:08:52|24479.06
11:08:53|24479.06
11:08:54|24479.06
11:08:55|24479.06
11:08:56|24479.06
11:08:58|24479.06
11:08:59|24479.06
11:08:59|24479.06
11:09:01|24479.06
11:09:02|24479.06
11:09:03|24479.06
11:09:04|24479.06
11:09:05|24479.06
11:09:06|24479.06
11:09:07|24479.06
11:09:08|24479.06
11:09:09|24479.06
11:09:10|24479.06
11:09:11|24479.06
11:09:12|24479.06
11:09:13|24479.06
11:09:14|24479.06
11:09:15|24479.06
11:09:16|24479.05
11:09:17|24479.06
11:09:17|24479.06
11:09:19|24479.06
11:09:20|24479.06
11:09:20|24479.06
11:09:22|24479.06
11:09:23|24479.06
11:09:24|24479.06
11:09:24|24479.06
11:09:25|24479.06
11:09:27|24479.06
11:09:28|24479.06
11:09:29|24479.06
11:09:29|24479.06
11:09:31|24479.05
11:09:32|24479.05
11:09:33|24479.05
11:09:34|24479.05
11:09:34|24479.05
11:09:35|24479.05
11:09:37|24479.05
11:09:38|24479.05
11:09:39|24479.05
11:09:40|24479.06
11:09:41|24479.06
11:09:42|24481.65
11:09:43|24481.65
11:09:44|24481.65
11:09:44|24481.65
11:09:45|24481.65
11:09:47|24483.65
11:09:48|24483.65
11:09:49|24483.65
11:09:51|24483.65
11:09:51|24483.65
11:09:53|24483.65
11:09:54|24483.65
11:09:55|24483.65
11:09:55|24483.65
11:09:57|24483.65
11:09:57|24483.65
11:09:59|24483.65
11:09:59|24483.64
11:10:01|24483.64
11:10:02|24483.65
11:10:03|24483.65
11:10:04|24483.65
11:10:04|24483.64
11:10:05|24483.64
11:10:06|24483.64
11:10:08|24483.64
11:10:08|24483.64
11:10:09|24483.64
11:10:10|24483.64
11:10:11|24483.65
11:10:12|24483.65
11:10:14|24483.65
11:10:14|24483.65
11:10:16|24483.65
11:10:16|24483.65
11:10:17|24483.65
11:10:18|24483.65
11:10:19|24483.65
11:10:21|24483.65
11:10:22|24483.65
11:10:23|24483.65
11:10:23|24483.65
11:10:25|24483.65
11:10:25|24483.64
11:10:26|24483.64
11:10:28|24483.65
11:10:28|24483.65
11:10:30|24483.65
11:10:30|24483.65
11:10:31|24483.65
11:10:33|24483.65
11:10:33|24483.65
11:10:35|24483.65
11:10:36|24483.65
11:10:36|24483.65
11:10:37|24483.65
11:10:38|24483.65
11:10:39|24483.65
11:10:40|24483.65
11:10:41|24483.65
11:10:42|24483.65
11:10:44|24483.65
11:10:44|24483.64
11:10:45|24483.64
11:10:46|24483.64
11:10:48|24483.64
11:10:49|24483.64
11:10:51|24483.65
11:10:52|24483.65
11:10:53|24483.65
11:10:53|24483.65
11:10:54|24483.65
11:10:56|24483.65
11:10:56|24483.65
11:10:58|24483.65
11:10:59|24483.65
11:11:00|24483.65
11:11:01|24483.65
11:11:02|24483.65
11:11:03|24483.65
11:11:04|24483.65
11:11:05|24486.68
11:11:06|24486.68
11:11:07|24486.68
11:11:08|24486.68
11:11:09|24493.43
11:11:10|24493.43
11:11:11|24493.43
11:11:12|24493.43
11:11:13|24493.43
11:11:14|24495.5
11:11:15|24495.5
11:11:16|24495.5
11:11:17|24495.49
11:11:18|24495.49
11:11:19|24495.49
11:11:20|24495.49
11:11:21|24495.49
11:11:22|24495.49
11:11:23|24495.5
11:11:24|24495.5
11:11:25|24495.5
11:11:26|24495.5
11:11:27|24495.5
11:11:28|24495.5
11:11:29|24495.5
11:11:30|24495.5
11:11:31|24495.5
11:11:32|24495.5
11:11:33|24495.5
11:11:34|24495.49
11:11:35|24495.49
11:11:36|24495.49
11:11:37|24495.49
11:11:38|24495.49
11:11:39|24495.49
11:11:40|24495.49
11:11:42|24495.5
11:11:42|24495.5
11:11:43|24495.5
11:11:45|24495.5
11:11:45|24495.5
11:11:47|24495.5
11:11:48|24495.5
11:11:49|24495.5
11:11:50|24495.5
11:11:51|24495.5
11:11:52|24495.5
11:11:53|24495.5
11:11:54|24495.5
11:11:55|24495.49
11:11:56|24495.49
11:11:58|24495.5
11:11:58|24495.5
11:11:59|24495.5
11:12:00|24495.5
11:12:01|24495.5
11:12:03|24495.49
11:12:03|24495.49
11:12:05|24495.49
11:12:06|24495.49
11:12:07|24495.5
11:12:08|24495.49
11:12:09|24495.49
11:12:10|24495.49
11:12:11|24495.49
11:12:12|24495.49
11:12:13|24495.49
11:12:14|24495.49
11:12:15|24495.49
11:12:16|24495.49
11:12:17|24495.5
11:12:18|24495.5
11:12:19|24495.5
11:12:20|24495.5
11:12:21|24495.5
11:12:22|24495.5
11:12:23|24495.5
11:12:24|24495.5
11:12:25|24495.5
11:12:26|24495.49
11:12:27|24495.49
11:12:28|24495.49
11:12:29|24495.49
11:12:30|24495.5
11:12:31|24495.5
11:12:32|24495.5
11:12:33|24495.5
11:12:34|24495.5
11:12:35|24495.5
11:12:36|24495.5
11:12:37|24495.5
11:12:38|24495.5
11:12:39|24495.5
11:12:40|24495.5
11:12:42|24495.5
11:12:42|24495.5
11:12:43|24495.5
11:12:44|24495.5
11:12:45|24495.5
11:12:46|24495.5
11:12:47|24495.5
11:12:48|24495.5
11:12:49|24495.5
11:12:50|24495.5
11:12:52|24495.5
11:12:53|24495.5
11:12:54|24495.5
11:12:55|24495.5
11:12:56|24495.5
11:12:57|24495.5
11:12:58|24495.5
11:12:59|24495.5
11:13:00|24495.5
11:13:01|24495.5
11:13:02|24495.5
11:13:04|24495.5
11:13:04|24495.49
11:13:05|24495.49
11:13:07|24495.49
11:13:07|24495.49
11:13:09|24495.49
11:13:09|24495.49
11:13:11|24495.49
11:13:11|24495.49
11:13:12|24495.49
11:13:13|24495.49
11:13:14|24495.49
11:13:16|24495.49
11:13:17|24495.49
11:13:17|24495.49
11:13:18|24495.5
11:13:19|24495.5
11:13:21|24495.5
11:13:21|24495.5
11:13:23|24495.5
11:13:23|24495.5
11:13:24|24495.49
11:13:25|24495.49
11:13:27|24495.49
11:13:27|24495.49
11:13:28|24495.49
11:13:29|24495.49
11:13:31|24495.
11:13:32|24495.
11:13:32|24491.46
11:13:34|24491.46
11:13:34|24491.46
11:13:35|24491.46
11:13:37|24491.46
11:13:38|24491.46
11:13:38|24491.46
11:13:39|24491.46
11:13:41|24491.46
11:13:42|24491.46
11:13:43|24491.46
11:13:43|24491.46
11:13:45|24491.46
11:13:45|24491.46
11:13:46|24490.75
11:13:47|24490.75
11:13:49|24490.75
11:13:50|24490.75
11:13:50|24490.75
11:13:52|24490.75
11:13:53|24490.75
11:13:54|24490.75
11:13:56|24489.61
11:13:56|24489.61
11:13:57|24489.61
11:13:58|24489.61
11:13:59|24489.61
11:14:00|24489.62
11:14:01|24489.62
11:14:02|24489.61
11:14:03|24489.61
11:14:04|24489.61
11:14:05|24489.61
11:14:06|24489.61
11:14:07|24489.61
11:14:09|24489.62
11:14:10|24489.62
11:14:10|24489.62
11:14:12|24489.62
11:14:13|24489.62
11:14:14|24489.62
11:14:15|24489.62
11:14:16|24489.62
11:14:17|24489.62
11:14:18|24489.62
11:14:19|24489.62
11:14:19|24489.62
11:14:21|24489.62
11:14:22|24489.62
11:14:23|24489.62
11:14:24|24489.62
11:14:25|24489.62
11:14:26|24489.62
11:14:27|24489.62
11:14:28|24489.62
11:14:29|24489.62
11:14:30|24489.62
11:14:31|24489.62
11:14:32|24489.62
11:14:32|24489.62
11:14:34|24489.62
11:14:35|24489.62
11:14:36|24489.62
11:14:37|24489.62
11:14:38|24489.62
11:14:38|24489.62
11:14:39|24489.62
11:14:41|24489.62
11:14:41|24489.62
11:14:43|24489.62
11:14:44|24489.61
11:14:45|24489.61
11:14:45|24489.61
11:14:46|24489.61
11:14:48|24489.61
11:14:49|24489.61
11:14:50|24489.61
11:14:51|24489.61
11:14:52|24489.62
11:14:53|24489.62
11:14:54|24489.62
11:14:55|24489.61
11:14:56|24489.61
11:14:58|24489.61
11:14:58|24489.61
11:14:59|24489.61
11:15:00|24489.61
11:15:01|24489.61
11:15:03|24489.62
11:15:03|24489.62
11:15:05|24489.62
11:15:06|24489.62
11:15:07|24489.62
11:15:08|24489.62
11:15:09|24489.61
11:15:10|24489.62
11:15:10|24489.62
11:15:11|24489.62
11:15:12|24489.62
11:15:14|24489.62
11:15:15|24489.62
11:15:16|24489.62
11:15:17|24489.62
11:15:17|24489.62
11:15:19|24489.62
11:15:20|24489.62
11:15:21|24489.62
11:15:22|24489.62
11:15:23|24489.62
11:15:24|24489.62
11:15:25|24489.62
11:15:26|24489.61
11:15:27|24489.61
11:15:28|24489.61
11:15:29|24489.61
11:15:30|24489.61
11:15:31|24489.62
11:15:32|24489.62
11:15:33|24489.62
11:15:34|24489.62
11:15:35|24489.62
11:15:36|24489.62
11:15:37|24489.62
11:15:38|24489.62
11:15:39|24489.62
11:15:41|24489.62
11:15:41|24489.62
11:15:42|24498.1
11:15:43|24498.1
11:15:44|24498.1
11:15:45|24498.1
11:15:46|24498.1
11:15:47|24498.1
11:15:48|24498.1
11:15:49|24498.1
11:15:50|24498.1
11:15:52|24498.1
11:15:53|24498.1
11:15:54|24498.09
11:15:55|24498.09
11:15:55|24498.09
11:15:57|24498.09
11:15:58|24498.1
11:15:59|24499.45
11:16:01|24499.45
11:16:02|24499.45
11:16:03|24499.45
11:16:04|24499.45
11:16:05|24499.45
11:16:06|24499.45
11:16:07|24500.
11:16:08|24500.
11:16:09|24500.
11:16:10|24500.
11:16:11|24500.
11:16:12|24500.
11:16:13|24500.
11:16:14|24500.
11:16:15|24500.
11:16:16|24499.99
11:16:17|24499.99
11:16:18|24499.99
11:16:19|24499.99
11:16:20|24499.99
11:16:21|24499.99
11:16:23|24499.99
11:16:23|24499.99
11:16:24|24499.44
11:16:25|24496.21
11:16:26|24495.51
11:16:27|24494.63
11:16:28|24491.3
11:16:30|24491.3
11:16:31|24491.3
11:16:32|24491.3
11:16:32|24489.1
11:16:33|24489.1
11:16:34|24488.01
11:16:35|24488.01
11:16:36|24488.02
11:16:37|24488.02
11:16:38|24488.02
11:16:40|24488.02
11:16:41|24490.91
11:16:42|24490.91
11:16:43|24490.91
11:16:43|24490.91
11:16:45|24490.91
11:16:46|24490.91
11:16:46|24490.91
11:16:48|24490.91
11:16:49|24491.31
11:16:50|24491.31
11:16:51|24491.31
11:16:52|24491.31
11:16:52|24491.31
11:16:54|24491.31
11:16:56|24491.31
11:16:56|24491.31
11:16:57|24491.31
11:16:58|24491.31
11:16:59|24491.31
11:17:00|24491.31
11:17:02|24491.31
11:17:03|24491.31
11:17:04|24491.3
11:17:05|24491.3
11:17:06|24491.3
11:17:07|24491.31
11:17:08|24494.18
11:17:09|24494.18
11:17:10|24494.18
11:17:11|24494.18
11:17:12|24494.18
11:17:13|24494.18
11:17:14|24494.18
11:17:15|24494.18
11:17:16|24494.18
11:17:17|24494.18
11:17:18|24494.18
11:17:19|24494.18
11:17:20|24494.18
11:17:21|24494.18
11:17:22|24494.18
11:17:23|24494.17
11:17:25|24494.18
11:17:25|24494.18
11:17:26|24494.18
11:17:27|24494.18
11:17:28|24494.18
11:17:29|24494.18
11:17:30|24494.18
11:17:31|24494.18
11:17:32|24499.81
11:17:33|24499.81
11:17:35|24499.81
11:17:35|24499.81
11:17:36|24499.81
11:17:37|24499.81
11:17:38|24499.81
11:17:39|24499.81
11:17:41|24500.
11:17:42|24501.2
11:17:43|24501.36
11:17:44|24501.36
11:17:45|24501.36
11:17:45|24501.36
11:17:46|24501.36
11:17:48|24501.36
11:17:49|24501.36
11:17:50|24501.36
11:17:51|24501.36
11:17:52|24501.37
11:17:53|24501.37
11:17:54|24501.37
11:17:55|24501.36
11:17:56|24501.36
11:17:57|24501.36
11:17:58|24501.36
11:17:59|24501.36
11:18:00|24501.36
11:18:02|24501.37
11:18:03|24501.37
11:18:04|24501.37
11:18:06|24501.37
11:18:07|24501.37
11:18:08|24501.37
11:18:12|24501.37
11:18:13|24499.87
11:18:14|24499.87
11:18:15|24499.88
11:18:16|24499.88
11:18:16|24499.88
11:18:18|24499.88
11:18:19|24499.88
11:18:20|24499.88
11:18:21|24499.88
11:18:22|24499.88
11:18:23|24496.95
11:18:24|24496.95
11:18:25|24496.95
11:18:26|24496.95
11:18:27|24493.87
11:18:28|24493.87
11:18:29|24493.87
11:18:30|24493.74
11:18:31|24493.74
11:18:32|24493.74
11:18:33|24493.74
11:18:34|24493.74
11:18:35|24493.74
11:18:36|24493.74
11:18:37|24493.74
11:18:38|24493.74
11:18:39|24493.74
11:18:40|24493.74
11:18:41|24493.74
11:18:42|24493.74
11:18:43|24493.74
11:18:44|24493.74
11:18:45|24492.96
11:18:46|24492.96
11:18:47|24492.96
11:18:48|24492.96
11:18:49|24492.96
11:18:50|24492.95
11:18:51|24492.95
11:18:52|24492.95
11:18:53|24492.95
11:18:54|24492.95
11:18:55|24492.95
11:18:57|24492.96
11:18:58|24492.96
11:18:59|24492.95
11:19:00|24492.95
11:19:02|24492.95
11:19:03|24492.95
11:19:03|24492.95
11:19:05|24495.37
11:19:06|24495.37
11:19:07|24495.37
11:19:08|24496.86
11:19:09|24496.86
11:19:10|24496.86
11:19:11|24496.86
11:19:12|24496.86
11:19:13|24496.86
11:19:14|24496.86
11:19:15|24496.86
11:19:16|24499.31
11:19:17|24499.31
11:19:18|24499.31
11:19:19|24499.31
11:19:20|24499.31
11:19:21|24499.34
11:19:22|24499.34
11:19:24|24499.34
11:19:24|24499.34
11:19:25|24499.34
11:19:26|24499.34
11:19:27|24499.34
11:19:28|24499.34
11:19:29|24499.34
11:19:30|24499.34
11:19:31|24499.34
11:19:32|24499.34
11:19:33|24500.47
11:19:35|24500.47
11:19:35|24500.47
11:19:36|24500.47
11:19:37|24500.47
11:19:38|24500.7
11:19:39|24500.71
11:19:40|24500.71
11:19:41|24500.71
11:19:42|24500.71
11:19:43|24500.71
11:19:44|24500.71
11:19:46|24500.71
11:19:46|24500.7
11:19:47|24500.71
11:19:48|24503.32
11:19:49|24503.32
11:19:51|24503.32
11:19:51|24503.32
11:19:52|24503.32
11:19:53|24503.32
11:19:54|24503.32
11:19:55|24505.99
11:19:57|24505.99
11:19:57|24505.99
11:19:59|24505.99
11:20:01|24505.99
11:20:01|24505.99
11:20:02|24505.99
11:20:03|24505.99
11:20:04|24505.99
11:20:05|24508.7
11:20:07|24508.87
11:20:08|24508.87
11:20:09|24508.87
11:20:10|24508.87
11:20:11|24508.87
11:20:12|24508.87
11:20:13|24508.87
11:20:14|24508.87
11:20:15|24508.87
11:20:16|24508.87
11:20:17|24508.87
11:20:18|24507.4
11:20:19|24507.4
11:20:20|24507.4
11:20:21|24507.4
11:20:22|24507.4
11:20:23|24507.4
11:20:24|24507.4
11:20:25|24508.83
11:20:26|24508.83
11:20:27|24508.83
11:20:28|24508.83
11:20:30|24508.83
11:20:30|24512.
11:20:31|24512.
11:20:32|24512.28
11:20:33|24514.87
11:20:34|24514.87
11:20:35|24514.87
11:20:36|24514.87
11:20:37|24512.31
11:20:38|24512.31
11:20:39|24512.31
11:20:40|24512.31
11:20:41|24512.31
11:20:42|24512.31
11:20:43|24512.31
11:20:44|24513.7
11:20:45|24513.7
11:20:46|24513.7
11:20:47|24513.7
11:20:48|24513.74
11:20:49|24513.74
11:20:51|24513.74
11:20:51|24513.74
11:20:52|24513.74
11:20:53|24513.74
11:20:54|24513.74
11:20:56|24513.74
11:20:56|24513.74
11:20:58|24513.74
11:20:59|24513.73
11:21:00|24513.73
11:21:02|24509.39
11:21:03|24509.39
11:21:04|24509.39
11:21:05|24509.39
11:21:06|24509.39
11:21:07|24507.89
11:21:08|24507.89
11:21:09|24507.89
11:21:10|24507.89
11:21:11|24509.67
11:21:12|24509.67
11:21:13|24509.67
11:21:14|24509.67
11:21:15|24509.67
11:21:16|24509.67
11:21:17|24509.67
11:21:18|24509.67
11:21:22|24509.67
11:21:23|24509.47
11:21:24|24509.47
11:21:25|24509.47
11:21:26|24509.03
11:21:27|24509.03
11:21:28|24509.03
11:21:29|24509.03
11:21:30|24509.03
11:21:31|24509.03
11:21:32|24509.03
11:21:33|24509.12
11:21:34|24509.12
11:21:35|24509.12
11:21:36|24509.12
11:21:37|24509.12
11:21:38|24509.12
11:21:39|24509.12
11:21:40|24509.12
11:21:41|24509.12
11:21:42|24509.12
11:21:43|24509.12
11:21:44|24509.12
11:21:45|24509.12
11:21:46|24509.12
11:21:47|24508.96
11:21:48|24508.96
11:21:49|24508.96
11:21:50|24508.96
11:21:51|24508.96
11:21:52|24508.96
11:21:53|24508.96
11:21:54|24508.96
11:21:55|24508.96
11:21:56|24508.96
11:21:57|24508.96
11:21:58|24508.96
11:22:00|24508.96
11:22:00|24508.96
11:22:01|24508.96
11:22:03|24508.96
11:22:04|24508.96
11:22:05|24508.96
11:22:05|24508.96
11:22:07|24508.96
11:22:08|24508.96
11:22:10|24508.96
11:22:10|24508.96
11:22:12|24508.96
11:22:13|24508.96
11:22:13|24508.96
11:22:15|24508.96
11:22:16|24508.96
11:22:17|24508.96
11:22:17|24508.96
11:22:19|24508.95
11:22:20|24508.95
11:22:21|24508.95
11:22:22|24508.95
11:22:23|24508.95
11:22:24|24508.95
11:22:25|24508.95
11:22:26|24508.95
11:22:27|24508.95
11:22:28|24508.95
11:22:29|24508.95
11:22:30|24508.95
11:22:31|24508.95
11:22:32|24503.42
11:22:34|24503.42
11:22:34|24503.42
11:22:35|24503.52
11:22:36|24503.52
11:22:37|24502.23
11:22:38|24502.23
11:22:39|24502.23
11:22:40|24501.06
11:22:41|24501.06
11:22:42|24501.06
11:22:43|24501.06
11:22:44|24501.06
11:22:45|24501.06
11:22:46|24501.06
11:22:47|24501.06
11:22:48|24501.06
11:22:49|24501.06
11:22:50|24501.06
11:22:51|24501.06
11:22:52|24501.06
11:22:53|24501.06
11:22:54|24501.06
11:22:55|24501.05
11:22:56|24501.05
11:22:57|24501.05
11:22:58|24501.05
11:23:00|24501.05
11:23:01|24501.05
11:23:02|24497.4
11:23:03|24497.4
11:23:04|24497.4
11:23:05|24497.4
11:23:06|24497.4
11:23:07|24497.4
11:23:08|24497.4
11:23:08|24497.4
11:23:10|24496.73
11:23:11|24496.73
11:23:12|24496.73
11:23:13|24498.09
11:23:14|24503.58
11:23:15|24503.58
11:23:16|24503.58
11:23:16|24503.58
11:23:18|24503.58
11:23:19|24503.37
11:23:19|24503.37
11:23:21|24503.37
11:23:22|24503.37
11:23:23|24503.37
11:23:23|24503.37
11:23:25|24500.26
11:23:26|24500.26
11:23:27|24500.26
11:23:27|24500.26
11:23:29|24500.26
11:23:30|24500.26
11:23:31|24500.26
11:23:32|24500.26
11:23:33|24502.55
11:23:33|24502.55
11:23:35|24502.55
11:23:36|24502.55
11:23:37|24502.55
11:23:38|24502.55
11:23:39|24502.55
11:23:40|24502.55
11:23:41|24502.55
11:23:42|24502.55
11:23:43|24502.55
11:23:44|24502.55
11:23:45|24502.55
11:23:46|24502.55
11:23:47|24502.55
11:23:48|24502.55
11:23:49|24502.55
11:23:50|24502.55
11:23:51|24501.56
11:23:52|24501.56
11:23:53|24501.56
11:23:54|24501.56
11:23:55|24501.55
11:23:56|24501.55
11:23:57|24501.55
11:23:58|24501.55
11:23:59|24500.14
11:24:00|24500.14
11:24:01|24500.14
11:24:03|24500.14
11:24:04|24500.14
11:24:05|24500.14
11:24:06|24500.14
11:24:07|24500.14
11:24:08|24500.14
11:24:09|24500.14
11:24:10|24500.14
11:24:10|24499.01
11:24:12|24499.01
11:24:13|24499.01
11:24:14|24499.01
11:24:15|24499.01
11:24:16|24499.01
11:24:17|24499.01
11:24:18|24499.01
11:24:19|24499.01
11:24:20|24499.01
11:24:21|24499.01
11:24:22|24499.01
11:24:23|24499.01
11:24:24|24499.01
11:24:24|24499.01
11:24:26|24499.01
11:24:27|24499.01
11:24:28|24499.01
11:24:28|24499.01
11:24:29|24499.01
11:24:31|24499.01
11:24:32|24499.01
11:24:32|24499.01
11:24:34|24499.01
11:24:35|24499.01
11:24:35|24499.01
11:24:37|24499.01
11:24:37|24499.01
11:24:39|24499.01
11:24:40|24499.01
11:24:40|24499.01
11:24:41|24499.01
11:24:43|24499.01
11:24:44|24499.01
11:24:45|24499.01
11:24:46|24499.01
11:24:46|24499.
11:24:48|24499.01
11:24:49|24499.01
11:24:50|24499.01
11:24:51|24499.01
11:24:52|24499.01
11:24:53|24499.01
11:24:54|24499.01
11:24:55|24499.01
11:24:56|24499.01
11:24:57|24499.01
11:24:58|24499.01
11:24:59|24499.01
11:25:00|24499.01
11:25:01|24499.01
11:25:02|24499.01
11:25:04|24499.01
11:25:04|24499.01
11:25:06|24499.
11:25:07|24499.
11:25:07|24499.
11:25:09|24499.
11:25:10|24499.
11:25:11|24499.
11:25:12|24499.
11:25:13|24499.
11:25:14|24499.
11:25:15|24499.
11:25:15|24499.
11:25:16|24499.
11:25:18|24494.07
11:25:19|24494.07
11:25:19|24494.07
11:25:21|24494.07
11:25:22|24494.07
11:25:22|24494.07
11:25:24|24494.06
11:25:25|24494.07
11:25:26|24494.07
11:25:26|24494.07
11:25:28|24494.07
11:25:29|24494.07
11:25:30|24494.07
11:25:30|24494.07
11:25:32|24494.06
11:25:32|24494.06
11:25:34|24494.06
11:25:34|24494.06
11:25:35|24494.06
11:25:36|24494.06
11:25:38|24494.06
11:25:39|24494.06
11:25:39|24494.06
11:25:40|24494.06
11:25:42|24494.06
11:25:42|24494.06
11:25:43|24494.06
11:25:45|24494.07
11:25:45|24494.07
11:25:47|24494.07
11:25:48|24494.07
11:25:48|24494.07
11:25:50|24494.07
11:25:50|24494.07
11:25:52|24494.07
11:25:53|24494.07
11:25:54|24494.07
11:25:55|24494.07
11:25:56|24494.07
11:25:57|24494.07
11:25:57|24494.07
11:25:59|24494.07
11:25:59|24494.07
11:26:01|24494.07
11:26:02|24494.07
11:26:02|24494.07
11:26:04|24494.07
11:26:06|24494.07
11:26:07|24494.07
11:26:08|24494.07
11:26:09|24494.07
11:26:10|24494.07
11:26:11|24494.07
11:26:12|24494.07
11:26:13|24494.07
11:26:14|24494.07
11:26:15|24494.07
11:26:16|24494.07
11:26:17|24494.07
11:26:18|24494.07
11:26:19|24494.07
11:26:20|24494.07
11:26:21|24492.69
11:26:22|24492.69
11:26:23|24492.69
11:26:24|24492.68
11:26:25|24492.68
11:26:26|24492.68
11:26:27|24492.69
11:26:28|24492.69
11:26:29|24492.69
11:26:30|24492.69
11:26:31|24492.69
11:26:32|24492.69
11:26:33|24492.68
11:26:34|24492.68
11:26:35|24492.68
11:26:36|24492.69
11:26:37|24492.69
11:26:38|24492.69
11:26:39|24492.69
11:26:40|24492.69
11:26:41|24492.69
11:26:42|24492.69
11:26:43|24492.69
11:26:44|24492.69
11:26:45|24492.69
11:26:47|24492.69
11:26:47|24491.71
11:26:48|24491.71
11:26:49|24491.71
11:26:50|24491.71
11:26:51|24491.71
11:26:52|24491.71
11:26:53|24491.71
11:26:54|24491.71
11:26:55|24491.71
11:26:56|24491.71
11:26:57|24491.71
11:26:58|24491.71
11:26:59|24491.71
11:27:00|24491.71
11:27:01|24491.71
11:27:02|24491.71
11:27:04|24491.71
11:27:04|24491.71
11:27:05|24491.71
11:27:07|24491.71
11:27:08|24491.71
11:27:09|24491.71
11:27:10|24491.71
11:27:11|24491.71
11:27:11|24491.71
11:27:12|24491.71
11:27:13|24491.71
11:27:15|24491.71
11:27:15|24491.71
11:27:17|24491.71
11:27:18|24491.71
11:27:19|24491.7
11:27:20|24491.7
11:27:21|24491.7
11:27:22|24491.7
11:27:23|24491.7
11:27:24|24491.7
11:27:26|24491.7
11:27:26|24491.7
11:27:27|24491.7
11:27:28|24491.7
11:27:30|24491.7
11:27:30|24491.7
11:27:31|24491.7
11:27:33|24491.7
11:27:34|24491.7
11:27:35|24491.7
11:27:35|24491.7
11:27:37|24491.71
11:27:38|24491.71
11:27:39|24491.71
11:27:40|24491.71
11:27:40|24491.71
11:27:41|24491.71
11:27:42|24491.71
11:27:43|24491.71
11:27:44|24491.71
11:27:45|24491.71
11:27:46|24491.71
11:27:47|24491.71
11:27:49|24491.71
11:27:49|24491.71
11:27:50|24491.71
11:27:51|24491.71
11:27:53|24491.71
11:27:53|24491.71
11:27:54|24491.71
11:27:55|24491.71
11:27:57|24491.71
11:27:57|24491.71
11:27:59|24491.71
11:27:59|24491.7
11:28:00|24491.7
11:28:01|24491.7
11:28:02|24491.7
11:28:03|24491.7
11:28:05|24491.7
11:28:06|24491.7
11:28:08|24491.71
11:28:08|24491.71
11:28:09|24491.71
11:28:10|24491.7
11:28:11|24491.7
11:28:12|24491.71
11:28:13|24491.71
11:28:14|24491.71
11:28:15|24491.71
11:28:16|24491.71
11:28:17|24491.7
11:28:18|24491.7
11:28:19|24491.7
11:28:21|24491.7
11:28:21|24491.7
11:28:22|24491.7
11:28:24|24491.7
11:28:24|24491.7
11:28:25|24491.7
11:28:26|24491.7
11:28:27|24491.7
11:28:28|24491.7
11:28:29|24491.7
11:28:30|24491.7
11:28:31|24491.7
11:28:32|24491.7
11:28:33|24491.7
11:28:34|24491.7
11:28:35|24491.71
11:28:36|24491.71
11:28:38|24491.71
11:28:39|24491.71
11:28:40|24491.71
11:28:40|24491.71
11:28:42|24491.71
11:28:42|24491.71
11:28:44|24491.71
11:28:45|24491.7
11:28:45|24491.7
11:28:46|24491.7
11:28:47|24491.7
11:28:49|24491.7
11:28:50|24491.7
11:28:51|24491.7
11:28:51|24491.7
11:28:52|24491.7
11:28:54|24491.7
11:28:55|24491.7
11:28:56|24491.7
11:28:57|24491.7
11:28:57|24491.7
11:28:59|24491.7
11:29:00|24491.7
11:29:01|24491.7
11:29:02|24491.7
11:29:03|24491.7
11:29:04|24491.7
11:29:05|24491.7
11:29:07|24491.7
11:29:07|24491.7
11:29:08|24491.7
11:29:09|24494.54
11:29:11|24494.54
11:29:12|24494.54
11:29:13|24494.54
11:29:14|24494.54
11:29:15|24494.54
11:29:16|24494.54
11:29:17|24494.54
11:29:18|24494.54
11:29:19|24494.54
11:29:20|24494.54
11:29:20|24494.54
11:29:21|24494.54
11:29:23|24494.54
11:29:23|24494.54
11:29:24|24494.54
11:29:26|24494.54
11:29:26|24494.53
11:29:27|24494.53
11:29:28|24494.53
11:29:30|24494.53
11:29:31|24494.53
11:29:31|24494.53
11:29:33|24494.53
11:29:34|24494.54
11:29:35|24494.54
11:29:36|24494.54
11:29:36|24494.54
11:29:38|24495.05
11:29:39|24495.05
11:29:40|24495.05
11:29:41|24495.05
11:29:42|24495.04
11:29:43|24495.04
11:29:44|24495.04
11:29:45|24496.32
11:29:45|24496.32
11:29:47|24496.32
11:29:48|24496.32
11:29:49|24496.32
11:29:50|24496.32
11:29:51|24496.32
11:29:52|24496.32
11:29:53|24496.32
11:29:54|24496.32
11:29:55|24496.32
11:29:56|24496.32
11:29:57|24496.32
11:29:58|24496.32
11:29:59|24496.32
11:30:00|24496.32
11:30:01|24496.32
11:30:02|24496.32
11:30:03|24496.32
11:30:04|24496.32
11:30:05|24497.06
11:30:06|24497.06
11:30:08|24497.06
11:30:09|24497.07
11:30:09|24497.07
11:30:11|24497.07
11:30:11|24497.07
11:30:13|24497.07
11:30:14|24497.07
11:30:15|24497.07
11:30:16|24497.07
11:30:17|24497.07
11:30:18|24497.07
11:30:19|24497.04
11:30:20|24497.04
11:30:21|24497.04
11:30:21|24497.04
11:30:23|24497.04
11:30:23|24497.04
11:30:25|24497.04
11:30:26|24496.39
11:30:27|24496.39
11:30:28|24496.39
11:30:29|24496.39
11:30:30|24495.67
11:30:31|24495.67
11:30:32|24495.67
11:30:33|24495.67
11:30:34|24495.67
11:30:35|24497.43
11:30:36|24497.43
11:30:37|24497.42
11:30:38|24497.42
11:30:39|24497.42
11:30:40|24497.42
11:30:41|24497.42
11:30:42|24497.42
11:30:43|24497.42
11:30:44|24497.42
11:30:45|24497.42
11:30:46|24497.42
11:30:47|24497.42
11:30:48|24497.42
11:30:49|24497.42
11:30:50|24497.42
11:30:51|24497.42
11:30:53|24497.42
11:30:53|24498.48
11:30:54|24498.48
11:30:55|24498.48
11:30:56|24498.48
11:30:58|24498.48
11:30:58|24498.48
11:30:59|24498.48
11:31:00|24498.48
11:31:01|24498.48
11:31:03|24498.48
11:31:03|24498.48
11:31:04|24498.48
11:31:05|24498.48
11:31:06|24498.48
11:31:07|24498.48
11:31:09|24498.48
11:31:09|24498.48
11:31:11|24507.54
11:31:12|24507.54
11:31:13|24507.54
11:31:14|24507.54
11:31:15|24507.54
11:31:16|24507.54
11:31:17|24507.54
11:31:18|24507.54
11:31:19|24507.54
11:31:20|24507.54
11:31:21|24507.54
11:31:22|24507.54
11:31:23|24507.54
11:31:24|24507.54
11:31:25|24507.54
11:31:26|24507.54
11:31:27|24507.54
11:31:29|24507.54
11:31:29|24507.54
11:31:30|24507.54
11:31:31|24509.48
11:31:32|24509.48
11:31:33|24509.48
11:31:34|24509.48
11:31:35|24509.48
11:31:36|24509.48
11:31:37|24509.48
11:31:38|24509.48
11:31:39|24509.48
11:31:40|24509.48
11:31:41|24509.48
11:31:42|24509.48
11:31:43|24515.02
11:31:44|24515.02
11:31:45|24515.02
11:31:46|24515.02
11:31:47|24515.02
11:31:48|24515.02
11:31:50|24515.02
11:31:50|24515.02
11:31:51|24515.02
11:31:52|24515.02
11:31:53|24515.02
11:31:54|24519.27
11:31:55|24519.27
11:31:56|24519.27
11:31:57|24519.27
11:31:58|24519.27
11:31:59|24519.27
11:32:00|24519.27
11:32:01|24519.27
11:32:02|24519.27
11:32:03|24519.27
11:32:04|24519.27
11:32:05|24519.27
11:32:06|24516.58
11:32:07|24516.58
11:32:09|24512.97
11:32:09|24512.97
11:32:11|24512.97
11:32:12|24512.97
11:32:13|24512.97
11:32:14|24512.97
11:32:15|24512.97
11:32:16|24512.97
11:32:17|24512.97
11:32:18|24512.97
11:32:19|24512.97
11:32:20|24512.97
11:32:21|24512.96
11:32:23|24512.96
11:32:23|24512.96
11:32:24|24510.2
11:32:25|24510.2
11:32:26|24510.2
11:32:28|24510.2
11:32:29|24510.2
11:32:29|24510.2
11:32:30|24510.2
11:32:31|24510.2
11:32:32|24510.2
11:32:33|24510.2
11:32:34|24510.2
11:32:35|24510.2
11:32:36|24510.2
11:32:38|24510.2
11:32:39|24510.2
11:32:40|24510.2
11:32:40|24510.2
11:32:42|24507.11
11:32:43|24500.16
11:32:44|24500.16
11:32:45|24500.16
11:32:46|24500.16
11:32:47|24500.16
11:32:48|24500.16
11:32:49|24500.17
11:32:50|24500.17
11:32:51|24500.17
11:32:52|24506.28
11:32:53|24506.28
11:32:54|24506.28
11:32:55|24506.28
11:32:56|24506.28
11:32:57|24506.28
11:32:58|24506.28
11:32:59|24506.28
11:33:00|24506.28
11:33:01|24506.28
11:33:02|24506.28
11:33:03|24506.28
11:33:04|24506.28
11:33:05|24506.28
11:33:06|24506.28
11:33:07|24506.28
11:33:08|24506.28
11:33:09|24506.28
11:33:10|24506.28
11:33:12|24506.28
11:33:13|24506.28
11:33:14|24506.27
11:33:15|24505.34
11:33:16|24505.34
11:33:17|24505.34
11:33:18|24505.35
11:33:19|24505.35
11:33:21|24505.35
11:33:22|24505.35
11:33:23|24505.35
11:33:23|24505.35
11:33:24|24505.35
11:33:25|24505.35
11:33:27|24505.35
11:33:28|24505.35
11:33:29|24505.34
11:33:30|24505.34
11:33:31|24505.34
11:33:32|24505.34
11:33:33|24505.32
11:33:33|24505.32
11:33:35|24503.2
11:33:36|24503.2
11:33:37|24503.2
11:33:38|24503.2
11:33:39|24503.2
11:33:40|24503.2
11:33:41|24503.2
11:33:41|24503.2
11:33:43|24503.2
11:33:44|24503.19
11:33:44|24503.19
11:33:45|24503.2
11:33:47|24503.2
11:33:48|24503.2
11:33:48|24503.2
11:33:49|24503.2
11:33:50|24503.2
11:33:52|24503.2
11:33:53|24503.2
11:33:54|24503.2
11:33:54|24503.2
11:33:55|24503.2
11:33:57|24503.2
11:33:58|24503.2
11:33:58|24503.19
11:34:00|24503.19
11:34:00|24503.2
11:34:02|24503.19
11:34:03|24503.19
11:34:03|24503.19
11:34:05|24503.19
11:34:06|24503.19
11:34:07|24503.19
11:34:08|24503.19
11:34:09|24503.19
11:34:10|24501.84
11:34:11|24501.84
11:34:12|24501.84
11:34:14|24501.85
11:34:14|24501.85
11:34:15|24501.85
11:34:16|24501.85
11:34:17|24501.85
11:34:18|24501.85
11:34:20|24501.85
11:34:21|24501.85
11:34:21|24501.85
11:34:23|24501.85
11:34:24|24501.85
11:34:25|24501.85
11:34:25|24501.85
11:34:27|24501.85
11:34:28|24501.85
11:34:28|24501.85
11:34:30|24501.85
11:34:31|24501.85
11:34:32|24501.85
11:34:33|24501.85
11:34:34|24501.85
11:34:35|24501.85
11:34:36|24501.85
11:34:37|24505.3
11:34:38|24505.3
11:34:39|24505.3
11:34:40|24505.3
11:34:41|24505.3
11:34:42|24505.3
11:34:43|24505.3
11:34:43|24505.3
11:34:45|24505.3
11:34:46|24505.3
11:34:47|24505.3
11:34:48|24505.3
11:34:49|24505.3
11:34:50|24505.3
11:34:51|24505.3
11:34:52|24505.3
11:34:53|24505.3
11:34:54|24505.31
11:34:55|24505.31
11:34:56|24505.31
11:34:57|24505.31
11:34:58|24505.31
11:34:59|24505.31
11:35:00|24505.31
11:35:01|24505.31
11:35:02|24505.31
11:35:03|24505.31
11:35:04|24505.31
11:35:05|24505.31
11:35:06|24505.31
11:35:07|24505.31
11:35:08|24505.31
11:35:09|24505.31
11:35:10|24505.31
11:35:11|24505.31
11:35:12|24505.31
11:35:13|24505.31
11:35:14|24505.3
11:35:15|24505.3
11:35:16|24505.3
11:35:17|24505.3
11:35:20|24505.3
11:35:21|24505.3
11:35:22|24505.3
11:35:23|24505.3
11:35:24|24505.3
11:35:24|24505.3
11:35:26|24505.3
11:35:27|24505.3
11:35:28|24505.3
11:35:29|24505.3
11:35:30|24505.3
11:35:31|24505.3
11:35:32|24505.3
11:35:33|24505.3
11:35:34|24505.3
11:35:35|24505.3
11:35:36|24505.3
11:35:37|24505.3
11:35:38|24505.31
11:35:39|24505.31
11:35:40|24505.31
11:35:41|24505.31
11:35:42|24505.31
11:35:43|24505.31
11:35:44|24505.31
11:35:45|24505.31
11:35:46|24505.31
11:35:47|24505.31
11:35:48|24505.31
11:35:49|24505.31
11:35:50|24505.31
11:35:51|24505.31
11:35:52|24505.3
11:35:53|24505.3
11:35:54|24505.3
11:35:55|24505.31
11:35:56|24505.31
11:35:57|24505.31
11:35:58|24505.31
11:35:59|24505.31
11:36:00|24505.31
11:36:01|24505.31
11:36:02|24505.31
11:36:03|24505.31
11:36:04|24505.31
11:36:05|24505.31
11:36:06|24505.31
11:36:07|24505.31
11:36:08|24505.31
11:36:09|24505.31
11:36:10|24505.31
11:36:11|24505.31
11:36:12|24505.31
11:36:14|24505.31
11:36:15|24505.3
11:36:16|24505.3
11:36:17|24505.3
11:36:17|24505.3
11:36:19|24505.3
11:36:20|24505.3
11:36:21|24505.3
11:36:22|24505.31
11:36:23|24505.31
11:36:24|24505.31
11:36:25|24505.31
11:36:25|24505.31
11:36:27|24505.31
11:36:27|24505.31
11:36:29|24505.31
11:36:30|24505.3
11:36:31|24505.3
11:36:32|24505.3
11:36:33|24505.3
11:36:34|24505.3
11:36:35|24505.3
11:36:36|24505.3
11:36:37|24505.3
11:36:38|24505.3
11:36:39|24505.3
11:36:40|24505.3
11:36:42|24505.3
11:36:43|24505.31
11:36:44|24505.31
11:36:45|24505.31
11:36:46|24505.31
11:36:46|24505.31
11:36:48|24505.31
11:36:49|24505.31
11:36:49|24505.31
11:36:50|24505.3
11:36:51|24505.31
11:36:52|24505.31
11:36:54|24505.31
11:36:55|24505.3
11:36:56|24505.3
11:36:57|24505.3
11:36:58|24505.3
11:36:59|24505.3
11:37:00|24505.3
11:37:01|24505.3
11:37:02|24505.31
11:37:03|24505.31
11:37:04|24505.31
11:37:05|24505.31
11:37:06|24505.31
11:37:07|24505.31
11:37:08|24505.31
11:37:09|24505.31
11:37:10|24505.31
11:37:11|24505.31
11:37:12|24505.31
11:37:13|24505.31
11:37:15|24505.31
11:37:15|24505.31
11:37:17|24505.31
11:37:17|24505.31
11:37:19|24505.31
11:37:20|24505.31
11:37:21|24505.31
11:37:22|24505.31
11:37:23|24505.31
11:37:24|24505.31
11:37:25|24505.31
11:37:27|24505.31
11:37:28|24505.31
11:37:28|24505.31
11:37:29|24505.31
11:37:30|24505.31
11:37:31|24505.31
11:37:32|24505.31
11:37:33|24505.31
11:37:34|24505.31
11:37:35|24505.31
11:37:36|24505.31
11:37:37|24505.31
11:37:39|24505.31
11:37:39|24505.31
11:37:40|24505.31
11:37:41|24505.31
11:37:42|24505.31
11:37:44|24505.31
11:37:44|24505.31
11:37:45|24505.31
11:37:46|24505.31
11:37:47|24505.31
11:37:48|24505.31
11:37:49|24505.31
11:37:51|24505.31
11:37:52|24505.31
11:37:52|24505.31
11:37:53|24505.31
11:37:55|24505.31
11:37:56|24505.31
11:37:56|24505.31
11:37:57|24505.31
11:37:59|24505.31
11:38:00|24505.31
11:38:00|24505.31
11:38:02|24505.31
11:38:03|24505.31
11:38:03|24505.31
11:38:05|24505.31
11:38:06|24505.31
11:38:07|24505.31
11:38:08|24505.31
11:38:09|24505.31
11:38:10|24505.31
11:38:11|24505.31
11:38:12|24505.31
11:38:13|24505.31
11:38:14|24505.31
11:38:16|24505.31
11:38:17|24505.31
11:38:18|24505.31
11:38:18|24505.31
11:38:19|24505.31
11:38:21|24505.31
11:38:22|24505.31
11:38:22|24505.3
11:38:24|24505.3
11:38:25|24505.3
11:38:27|24505.3
11:38:28|24505.3
11:38:28|24505.3
11:38:29|24505.3
11:38:30|24505.3
11:38:31|24505.3
11:38:32|24505.3
11:38:33|24505.3
11:38:34|24505.3
11:38:35|24505.3
11:38:36|24505.3
11:38:37|24505.3
11:38:38|24505.3
11:38:39|24505.3
11:38:40|24505.3
11:38:41|24505.3
11:38:42|24503.91
11:38:43|24503.91
11:38:44|24503.91
11:38:45|24503.91
11:38:46|24502.29
11:38:47|24502.3
11:38:48|24502.3
11:38:49|24502.3
11:38:50|24502.3
11:38:51|24502.3
11:38:52|24502.3
11:38:53|24502.3
11:38:54|24502.3
11:38:55|24502.3
11:38:56|24502.3
11:38:57|24502.3
11:38:58|24502.29
11:38:59|24502.29
11:39:00|24502.29
11:39:01|24502.29
11:39:03|24502.29
11:39:03|24502.29
11:39:05|24502.29
11:39:05|24502.29
11:39:06|24502.29
11:39:07|24502.29
11:39:08|24502.29
11:39:10|24502.29
11:39:10|24502.29
11:39:11|24502.29
11:39:13|24502.3
11:39:14|24502.3
11:39:15|24502.3
11:39:16|24502.3
11:39:18|24502.3
11:39:19|24502.3
11:39:20|24503.67
11:39:21|24503.67
11:39:22|24503.67
11:39:23|24503.67
11:39:24|24503.67
11:39:26|24503.67
11:39:26|24503.67
11:39:27|24503.67
11:39:28|24503.67
11:39:30|24503.67
11:39:31|24503.67
11:39:32|24503.67
11:39:33|24503.67
11:39:33|24503.67
11:39:35|24503.67
11:39:35|24503.67
11:39:36|24503.67
11:39:37|24503.67
11:39:38|24503.67
11:39:40|24503.67
11:39:41|24503.67
11:39:41|24503.67
11:39:42|24503.67
11:39:43|24503.67
11:39:44|24503.67
11:39:46|24503.67
11:39:46|24503.67
11:39:48|24503.67
11:39:49|24503.67
11:39:50|24503.67
11:39:50|24503.67
11:39:52|24503.67
11:39:53|24503.67
11:39:53|24503.67
11:39:54|24503.67
11:39:56|24503.66
11:39:57|24503.66
11:39:57|24503.66
11:39:58|24503.66
11:40:00|24503.66
11:40:00|24503.66
11:40:02|24503.66
11:40:02|24503.66
11:40:04|24503.66
11:40:05|24503.66
11:40:06|24503.66
11:40:06|24503.66
11:40:07|24503.66
11:40:09|24503.66
11:40:09|24503.66
11:40:10|24503.66
11:40:12|24503.66
11:40:13|24503.66
11:40:13|24503.66
11:40:14|24503.66
11:40:15|24503.66
11:40:17|24503.66
11:40:18|24503.66
11:40:19|24503.66
11:40:21|24503.66
11:40:21|24503.66
11:40:22|24503.66
11:40:24|24503.66
11:40:24|24503.66
11:40:26|24503.66
11:40:26|24503.66
11:40:28|24503.66
11:40:28|24503.66
11:40:30|24503.67
11:40:31|24503.67
11:40:32|24503.67
11:40:33|24503.67
11:40:34|24503.67
11:40:35|24503.66
11:40:36|24503.67
11:40:36|24503.67
11:40:38|24503.67
11:40:39|24503.67
11:40:40|24503.67
11:40:41|24503.67
11:40:42|24503.67
11:40:43|24503.67
11:40:44|24503.67
11:40:45|24503.67
11:40:45|24503.67
11:40:46|24503.67
11:40:48|24503.67
11:40:49|24503.67
11:40:50|24507.18
11:40:51|24507.18
11:40:52|24507.18
11:40:53|24507.18
11:40:54|24507.18
11:40:55|24507.18
11:40:56|24507.18
11:40:57|24507.18
11:40:58|24507.18
11:40:59|24507.18
11:41:00|24507.18
11:41:01|24507.18
11:41:02|24508.19
11:41:03|24508.19
11:41:04|24508.19
11:41:05|24508.19
11:41:06|24508.19
11:41:07|24508.19
11:41:08|24508.19
11:41:09|24508.19
11:41:10|24508.18
11:41:11|24508.18
11:41:12|24508.18
11:41:13|24508.18
11:41:14|24508.18
11:41:15|24508.18
11:41:16|24508.18
11:41:17|24508.18
11:41:19|24508.19
11:41:19|24508.19
11:41:21|24508.19
11:41:21|24508.19
11:41:23|24508.19
11:41:23|24508.19
11:41:25|24508.19
11:41:26|24508.19
11:41:26|24508.19
11:41:28|24508.19
11:41:29|24508.19
11:41:30|24508.19
11:41:31|24508.19
11:41:32|24508.19
11:41:33|24508.19
11:41:34|24508.19
11:41:35|24508.19
11:41:36|24508.19
11:41:37|24508.19
11:41:38|24508.19
11:41:40|24508.18
11:41:40|24508.18
11:41:41|24508.18
11:41:42|24508.18
11:41:44|24508.18
11:41:45|24508.18
11:41:45|24508.18
11:41:47|24508.18
11:41:47|24508.19
11:41:48|24508.19
11:41:50|24508.19
11:41:50|24508.19
11:41:52|24508.19
11:41:53|24508.19
11:41:54|24508.19
11:41:55|24508.19
11:41:55|24508.19
11:41:57|24508.19
11:41:58|24508.19
11:41:59|24508.19
11:42:00|24508.19
11:42:01|24508.19
11:42:02|24508.19
11:42:03|24508.19
11:42:04|24508.19
11:42:04|24508.19
11:42:06|24508.19
11:42:06|24508.19
11:42:07|24508.19
11:42:08|24508.19
11:42:10|24508.18
11:42:11|24508.18
11:42:12|24508.18
11:42:13|24508.18
11:42:14|24508.19
11:42:15|24508.19
11:42:16|24508.19
11:42:16|24508.19
11:42:18|24508.19
11:42:19|24508.19
11:42:21|24508.19
11:42:22|24509.
11:42:23|24509.
11:42:24|24509.
11:42:26|24509.01
11:42:26|24509.01
11:42:27|24509.01
11:42:28|24509.01
11:42:29|24509.01
11:42:30|24509.01
11:42:32|24509.01
11:42:32|24509.01
11:42:33|24509.01
11:42:34|24509.01
11:42:35|24509.01
11:42:36|24509.01
11:42:37|24509.01
11:42:38|24509.01
11:42:39|24509.01
11:42:40|24509.01
11:42:41|24509.01
11:42:43|24509.01
11:42:43|24509.01
11:42:44|24509.01
11:42:45|24509.01
11:42:46|24509.01
11:42:48|24509.01
11:42:48|24509.01
11:42:49|24509.01
11:42:51|24509.01
11:42:52|24509.01
11:42:52|24509.01
11:42:53|24509.01
11:42:55|24509.01
11:42:56|24509.01
11:42:57|24509.01
11:42:57|24509.01
11:42:59|24509.01
11:43:00|24509.01
11:43:01|24509.01
11:43:02|24509.01
11:43:03|24509.01
11:43:05|24509.01
11:43:06|24509.01
11:43:06|24509.01
11:43:07|24509.01
11:43:08|24509.01
11:43:10|24509.01
11:43:10|24509.01
11:43:11|24509.01
11:43:13|24509.01
11:43:13|24509.01
11:43:15|24509.01
11:43:15|24509.01
11:43:17|24509.01
11:43:18|24509.01
11:43:18|24509.01
11:43:20|24509.01
11:43:21|24509.01
11:43:22|24509.01
11:43:23|24509.01
11:43:24|24509.
11:43:25|24509.
11:43:26|24509.
11:43:27|24509.
11:43:28|24509.
11:43:29|24509.
11:43:30|24509.01
11:43:31|24509.01
11:43:32|24509.01
11:43:33|24509.01
11:43:34|24509.01
11:43:35|24509.01
11:43:36|24509.01
11:43:37|24509.01
11:43:38|24509.01
11:43:39|24509.01
11:43:40|24509.01
11:43:41|24509.01
11:43:42|24509.01
11:43:43|24509.01
11:43:44|24509.01
11:43:45|24509.01
11:43:46|24509.01
11:43:48|24509.01
11:43:49|24509.01
11:43:49|24509.01
11:43:50|24509.01
11:43:52|24509.01
11:43:53|24509.01
11:43:53|24509.01
11:43:54|24509.01
11:43:55|24509.01
11:43:57|24509.01
11:43:58|24509.01
11:43:59|24509.01
11:43:59|24509.01
11:44:00|24509.01
11:44:01|24509.01
11:44:02|24509.01
11:44:03|24509.01
11:44:05|24509.01
11:44:05|24509.01
11:44:06|24509.01
11:44:08|24509.01
11:44:09|24509.01
11:44:09|24509.01
11:44:11|24509.01
11:44:11|24509.01
11:44:13|24509.01
11:44:14|24509.01
11:44:14|24509.01
11:44:15|24509.01
11:44:16|24509.01
11:44:18|24509.01
11:44:19|24509.01
11:44:20|24509.01
11:44:21|24509.01
11:44:22|24509.01
11:44:24|24509.01
11:44:25|24509.01
11:44:26|24509.01
11:44:27|24509.01
11:44:28|24509.
11:44:29|24509.
11:44:30|24509.
11:44:30|24509.
11:44:32|24509.
11:44:32|24509.01
11:44:34|24509.01
11:44:35|24509.01
11:44:36|24509.01
11:44:37|24509.01
11:44:38|24509.01
11:44:39|24509.01
11:44:40|24509.01
11:44:40|24509.01
11:44:41|24509.01
11:44:42|24508.42
11:44:44|24508.42
11:44:45|24508.42
11:44:46|24508.42
11:44:47|24508.42
11:44:48|24508.42
11:44:49|24508.42
11:44:50|24508.42
11:44:50|24508.97
11:44:51|24508.97
11:44:53|24508.97
11:44:54|24508.96
11:44:55|24508.96
11:44:56|24508.96
11:44:57|24508.96
11:44:58|24508.96
11:44:59|24508.96
11:45:00|24508.96
11:45:01|24508.96
11:45:02|24508.96
11:45:03|24508.96
11:45:04|24508.96
11:45:05|24508.96
11:45:06|24508.96
11:45:07|24503.73
11:45:08|24503.73
11:45:09|24502.09
11:45:10|24502.09
11:45:11|24502.09
11:45:12|24502.09
11:45:13|24502.09
11:45:14|24502.09
11:45:16|24502.09
11:45:16|24502.09
11:45:17|24502.09
11:45:18|24502.09
11:45:19|24502.09
11:45:21|24502.09
11:45:22|24502.09
11:45:23|24502.09
11:45:24|24502.09
11:45:25|24502.08
11:45:27|24502.08
11:45:27|24502.08
11:45:28|24502.08
11:45:29|24502.08
11:45:30|24502.08
11:45:31|24502.08
11:45:32|24502.08
11:45:33|24502.08
11:45:34|24502.08
11:45:35|24502.08
11:45:36|24502.08
11:45:37|24502.08
11:45:39|24500.1
11:45:40|24500.1
11:45:40|24500.1
11:45:42|24500.1
11:45:42|24500.1
11:45:43|24500.1
11:45:45|24500.1
11:45:45|24500.1
11:45:46|24500.1
11:45:48|24500.1
11:45:49|24500.1
11:45:49|24500.1
11:45:51|24500.1
11:45:51|24500.1
11:45:52|24500.1
11:45:54|24500.09
11:45:55|24500.09
11:45:56|24500.09
11:45:56|24500.09
11:45:57|24500.09
11:45:59|24500.09
11:45:59|24500.09
11:46:01|24500.09
11:46:01|24499.76
11:46:03|24499.76
11:46:04|24499.76
11:46:05|24499.76
11:46:06|24499.76
11:46:06|24499.76
11:46:08|24499.75
11:46:08|24496.96
11:46:10|24496.96
11:46:10|24494.81
11:46:11|24494.81
11:46:13|24495.13
11:46:14|24495.13
11:46:15|24495.13
11:46:16|24495.13
11:46:17|24495.13
11:46:18|24495.13
11:46:19|24494.6
11:46:20|24494.59
11:46:21|24494.59
11:46:22|24494.6
11:46:23|24494.6
11:46:25|24494.59
11:46:25|24494.59
11:46:27|24494.59
11:46:28|24494.59
11:46:29|24494.59
11:46:30|24494.59
11:46:31|24494.59
11:46:32|24494.59
11:46:32|24494.59
11:46:34|24494.59
11:46:35|24494.59
11:46:36|24494.59
11:46:37|24494.59
11:46:38|24494.59
11:46:39|24492.72
11:46:40|24492.72
11:46:41|24492.72
11:46:42|24492.72
11:46:43|24492.72
11:46:44|24489.68
11:46:46|24489.68
11:46:47|24496.24
11:46:47|24496.24
11:46:48|24496.24
11:46:49|24496.24
11:46:50|24496.24
11:46:52|24496.24
11:46:53|24496.24
11:46:53|24496.24
11:46:54|24496.24
11:46:55|24496.23
11:46:56|24496.23
11:46:58|24496.23
11:46:59|24496.23
11:46:59|24496.23
11:47:00|24496.23
11:47:02|24496.23
11:47:03|24496.23
11:47:04|24496.23
11:47:04|24496.23
11:47:06|24496.23
11:47:07|24496.23
11:47:07|24496.23
11:47:08|24496.23
11:47:09|24496.23
11:47:10|24496.23
11:47:12|24496.23
11:47:12|24496.23
11:47:14|24496.23
11:47:15|24496.23
11:47:15|24496.23
11:47:16|24496.23
11:47:18|24496.23
11:47:19|24496.23
11:47:20|24496.23
11:47:20|24496.23
11:47:22|24496.24
11:47:22|24496.24
11:47:24|24496.24
11:47:25|24496.24
11:47:26|24496.24
11:47:27|24496.24
11:47:28|24496.24
11:47:29|24496.24
11:47:30|24496.24
11:47:31|24496.24
11:47:32|24496.24
11:47:33|24496.24
11:47:34|24496.24
11:47:35|24496.24
11:47:36|24496.24
11:47:37|24496.24
11:47:38|24496.24
11:47:39|24496.24
11:47:40|24496.24
11:47:41|24496.24
11:47:42|24496.24
11:47:43|24496.24
11:47:44|24500.42
11:47:45|24500.42
11:47:46|24500.42
11:47:47|24500.42
11:47:48|24500.42
11:47:49|24500.42
11:47:50|24500.42
11:47:51|24500.42
11:47:52|24500.42
11:47:53|24500.42
11:47:54|24500.42
11:47:55|24500.42
11:47:56|24500.42
11:47:57|24500.42
11:47:58|24500.42
11:47:59|24500.42
11:48:00|24500.43
11:48:01|24500.43
11:48:02|24500.42
11:48:03|24500.42
11:48:04|24494.49
11:48:05|24494.49
11:48:06|24494.49
11:48:07|24494.49
11:48:09|24494.49
11:48:09|24494.49
11:48:10|24494.49
11:48:11|24494.49
11:48:12|24494.49
11:48:13|24494.49
11:48:14|24494.49
11:48:15|24494.49
11:48:16|24494.49
11:48:17|24494.49
11:48:18|24494.49
11:48:19|24494.48
11:48:20|24492.4
11:48:21|24491.13
11:48:22|24490.86
11:48:23|24490.85
11:48:25|24490.85
11:48:25|24490.85
11:48:27|24490.85
11:48:28|24493.3
11:48:28|24497.41
11:48:30|24497.41
11:48:31|24497.41
11:48:32|24497.41
11:48:33|24497.41
11:48:34|24497.41
11:48:35|24497.41
11:48:36|24497.41
11:48:37|24497.41
11:48:38|24497.41
11:48:39|24497.41
11:48:40|24497.41
11:48:41|24497.41
11:48:42|24497.41
11:48:43|24497.41
11:48:44|24497.42
11:48:45|24497.42
11:48:46|24497.42
11:48:47|24497.41
11:48:48|24497.41
11:48:49|24497.42
11:48:50|24497.42
11:48:52|24497.42
11:48:52|24497.42
11:48:53|24497.42
11:48:54|24497.42
11:48:55|24497.42
11:48:56|24497.41
11:48:57|24497.41
11:48:58|24497.41
11:48:59|24497.41
11:49:00|24497.41
11:49:01|24497.41
11:49:03|24497.41
11:49:03|24497.41
11:49:04|24497.41
11:49:05|24497.41
11:49:06|24497.42
11:49:07|24497.42
11:49:08|24497.42
11:49:09|24497.42
11:49:10|24497.42
11:49:11|24497.42
11:49:12|24497.41
11:49:13|24497.41
11:49:14|24497.41
11:49:15|24497.41
11:49:16|24497.41
11:49:17|24497.41
11:49:18|24497.41
11:49:19|24497.41
11:49:20|24497.41
11:49:21|24497.42
11:49:22|24497.42
11:49:23|24497.42
11:49:24|24497.41
11:49:26|24497.41
11:49:27|24497.42
11:49:28|24497.42
11:49:30|24497.42
11:49:31|24497.42
11:49:31|24497.42
11:49:32|24497.42
11:49:34|24497.42
11:49:35|24497.42
11:49:36|24497.42
11:49:37|24497.42
11:49:38|24497.42
11:49:39|24497.42
11:49:40|24497.42
11:49:41|24497.42
11:49:42|24497.42
11:49:44|24497.42
11:49:45|24497.42
11:49:46|24497.42
11:49:47|24497.42
11:49:48|24497.41
11:49:49|24497.41
11:49:50|24497.41
11:49:51|24497.41
11:49:52|24497.41
11:49:53|24497.41
11:49:54|24497.41
11:49:55|24497.41
11:49:56|24497.41
11:49:57|24497.42
11:49:58|24497.42
11:49:59|24497.42
11:50:00|24497.42
11:50:01|24497.42
11:50:03|24497.42
11:50:04|24497.42
11:50:04|24497.42
11:50:06|24497.42
11:50:07|24497.42
11:50:08|24497.42
11:50:09|24497.42
11:50:10|24497.42
11:50:10|24497.42
11:50:12|24497.42
11:50:12|24496.39
11:50:14|24496.39
11:50:15|24496.39
11:50:15|24496.39
11:50:17|24496.39
11:50:17|24496.39
11:50:19|24496.39
11:50:19|24496.39
11:50:21|24494.09
11:50:21|24493.72
11:50:22|24493.72
11:50:23|24493.72
11:50:24|24493.72
11:50:25|24493.72
11:50:27|24493.73
11:50:28|24493.73
11:50:29|24493.73
11:50:30|24493.73
11:50:31|24493.73
11:50:32|24493.73
11:50:33|24493.73
11:50:34|24493.73
11:50:35|24493.73
11:50:36|24493.73
11:50:37|24493.73
11:50:38|24493.73
11:50:39|24493.73
11:50:40|24493.73
11:50:41|24493.73
11:50:42|24493.73
11:50:43|24493.73
11:50:44|24493.73
11:50:45|24493.73
11:50:46|24493.72
11:50:47|24493.72
11:50:48|24493.72
11:50:49|24493.72
11:50:50|24493.72
11:50:51|24493.72
11:50:52|24493.72
11:50:53|24493.72
11:50:54|24492.03
11:50:55|24492.03
11:50:56|24492.03
11:50:57|24492.03
11:50:58|24492.03
11:50:59|24492.03
11:51:00|24492.03
11:51:01|24491.22
11:51:02|24491.22
11:51:03|24491.22
11:51:04|24491.22
11:51:05|24491.22
11:51:06|24491.22
11:51:07|24486.16
11:51:08|24486.16
11:51:09|24486.16
11:51:10|24486.16
11:51:11|24486.16
11:51:12|24486.16
11:51:13|24486.15
11:51:14|24486.15
11:51:15|24486.16
11:51:16|24486.16
11:51:17|24486.16
11:51:18|24484.64
11:51:19|24484.64
11:51:20|24482.17
11:51:21|24476.99
11:51:22|24483.43
11:51:23|24483.43
11:51:24|24483.43
11:51:25|24483.43
11:51:26|24483.43
11:51:27|24483.43
11:51:28|24483.43
11:51:29|24483.43
11:51:30|24483.43
11:51:31|24483.43
11:51:33|24483.43
11:51:34|24483.43
11:51:34|24483.43
11:51:35|24483.43
11:51:36|24483.43
11:51:37|24483.43
11:51:38|24483.43
11:51:39|24483.43
11:51:40|24483.43
11:51:41|24483.43
11:51:42|24483.43
11:51:43|24483.43
11:51:44|24477.18
11:51:45|24477.18
11:51:46|24477.18
11:51:47|24477.18
11:51:48|24477.18
11:51:49|24477.18
11:51:50|24477.18
11:51:51|24477.18
11:51:53|24477.18
11:51:53|24477.18
11:51:54|24477.18
11:51:55|24477.18
11:51:56|24477.18
11:51:57|24477.18
11:51:58|24477.18
11:51:59|24477.18
11:52:00|24472.32
11:52:01|24472.32
11:52:02|24472.32
11:52:03|24472.32
11:52:04|24472.32
11:52:05|24472.32
11:52:07|24472.32
11:52:07|24472.32
11:52:09|24472.32
11:52:10|24472.32
11:52:11|24472.32
11:52:11|24472.32
11:52:12|24472.32
11:52:13|24472.32
11:52:14|24472.32
11:52:15|24472.32
11:52:16|24472.32
11:52:17|24472.32
11:52:18|24472.32
11:52:19|24472.32
11:52:21|24472.32
11:52:22|24472.32
11:52:22|24472.32
11:52:23|24472.32
11:52:24|24472.32
11:52:25|24472.32
11:52:27|24472.32
11:52:27|24472.32
11:52:29|24472.32
11:52:29|24472.32
11:52:31|24469.53
11:52:32|24469.53
11:52:33|24469.53
11:52:34|24469.53
11:52:35|24469.53
11:52:36|24469.53
11:52:37|24469.53
11:52:38|24469.53
11:52:39|24469.53
11:52:41|24469.53
11:52:41|24469.53
11:52:42|24469.53
11:52:43|24469.53
11:52:44|24469.53
11:52:45|24469.53
11:52:46|24469.53
11:52:47|24469.53
11:52:48|24469.53
11:52:49|24469.53
11:52:51|24469.53
11:52:52|24469.53
11:52:52|24469.53
11:52:53|24469.53
11:52:54|24469.53
11:52:55|24469.53
11:52:57|24469.53
11:52:57|24469.53
11:52:58|24469.53
11:52:59|24469.53
11:53:00|24469.53
11:53:02|24462.81
11:53:02|24462.81
11:53:04|24462.81
11:53:05|24462.81
11:53:06|24462.81
11:53:06|24462.81
11:53:07|24462.81
11:53:09|24462.81
11:53:10|24462.81
11:53:11|24461.97
11:53:12|24454.54
11:53:14|24454.54
11:53:14|24454.54
11:53:15|24454.54
11:53:17|24454.54
11:53:17|24454.54
11:53:18|24454.54
11:53:19|24454.54
11:53:21|24454.54
11:53:21|24454.12
11:53:23|24454.13
11:53:23|24454.13
11:53:25|24454.13
11:53:26|24454.13
11:53:27|24454.13
11:53:28|24454.13
11:53:28|24454.13
11:53:30|24454.13
11:53:32|24454.13
11:53:32|24454.13
11:53:33|24454.13
11:53:34|24454.13
11:53:36|24454.13
11:53:37|24454.13
11:53:38|24454.12
11:53:39|24454.12
11:53:41|24454.12
11:53:41|24454.12
11:53:43|24454.12
11:53:44|24454.12
11:53:45|24454.12
11:53:45|24454.12
11:53:47|24454.12
11:53:48|24454.12
11:53:49|24454.13
11:53:49|24454.13
11:53:51|24454.13
11:53:52|24454.13
11:53:53|24454.13
11:53:54|24454.13
11:53:55|24454.13
11:53:55|24454.13
11:53:57|24454.13
11:53:58|24454.13
11:53:59|24454.13
11:54:00|24454.13
11:54:00|24454.13
11:54:02|24454.13
11:54:02|24454.13
11:54:04|24454.13
11:54:05|24454.13
11:54:06|24454.13
11:54:07|24454.12
11:54:08|24454.12
11:54:09|24454.12
11:54:10|24454.12
11:54:11|24454.12
11:54:12|24454.12
11:54:13|24454.12
11:54:14|24454.12
11:54:15|24454.12
11:54:16|24454.12
11:54:17|24454.12
11:54:18|24454.12
11:54:19|24454.12
11:54:20|24454.12
11:54:21|24454.12
11:54:22|24454.12
11:54:23|24454.12
11:54:24|24454.12
11:54:25|24454.12
11:54:26|24454.12
11:54:27|24454.12
11:54:28|24452.6
11:54:29|24452.6
11:54:30|24452.6
11:54:32|24451.25
11:54:33|24451.25
11:54:34|24451.26
11:54:36|24451.26
11:54:37|24451.26
11:54:38|24451.26
11:54:39|24451.26
11:54:39|24451.26
11:54:41|24451.26
11:54:42|24451.26
11:54:43|24452.04
11:54:44|24452.04
11:54:45|24452.04
11:54:46|24452.04
11:54:47|24452.04
11:54:47|24452.04
11:54:49|24452.04
11:54:50|24452.04
11:54:51|24452.04
11:54:52|24452.04
11:54:52|24452.04
11:54:54|24452.04
11:54:55|24452.04
11:54:56|24452.04
11:54:57|24452.04
11:54:57|24452.04
11:54:58|24452.04
11:55:00|24452.04
11:55:01|24452.04
11:55:02|24452.04
11:55:03|24452.72
11:55:03|24452.72
11:55:05|24452.72
11:55:06|24459.8
11:55:07|24459.8
11:55:08|24459.8
11:55:09|24459.8
11:55:10|24452.32
11:55:12|24452.32
11:55:12|24452.32
11:55:13|24452.32
11:55:14|24454.28
11:55:15|24454.28
11:55:16|24454.27
11:55:17|24449.24
11:55:18|24449.24
11:55:19|24449.24
11:55:20|24449.24
11:55:21|24449.24
11:55:22|24449.24
11:55:23|24449.24
11:55:24|24449.21
11:55:25|24449.22
11:55:26|24449.22
11:55:27|24449.22
11:55:28|24449.22
11:55:30|24449.22
11:55:30|24449.22
11:55:32|24449.22
11:55:33|24449.22
11:55:34|24449.22
11:55:36|24449.22
11:55:36|24449.22
11:55:37|24449.22
11:55:38|24451.47
11:55:40|24451.47
11:55:40|24451.47
11:55:42|24451.47
11:55:42|24451.47
11:55:43|24451.47
11:55:45|24451.47
11:55:46|24454.81
11:55:47|24454.81
11:55:48|24454.81
11:55:49|24454.81
11:55:50|24454.81
11:55:51|24454.91
11:55:51|24454.9
11:55:53|24454.9
11:55:54|24454.91
11:55:55|24454.91
11:55:56|24454.91
11:55:56|24454.91
11:55:58|24454.9
11:55:58|24454.91
11:56:00|24454.91
11:56:01|24454.91
11:56:02|24454.91
11:56:03|24454.91
11:56:03|24454.91
11:56:05|24454.91
11:56:06|24454.91
11:56:07|24454.91
11:56:08|24454.91
11:56:09|24454.91
11:56:10|24459.73
11:56:11|24459.73
11:56:12|24459.73
11:56:13|24459.73
11:56:14|24458.55
11:56:15|24458.55
11:56:16|24458.55
11:56:17|24458.55
11:56:18|24458.55
11:56:19|24458.55
11:56:20|24458.55
11:56:21|24458.55
11:56:22|24458.55
11:56:23|24458.55
11:56:24|24458.55
11:56:25|24458.55
11:56:26|24458.55
11:56:27|24458.55
11:56:28|24458.55
11:56:29|24458.55
11:56:30|24458.55
11:56:31|24458.55
11:56:33|24459.73
11:56:33|24459.73
11:56:35|24459.73
11:56:36|24459.74
11:56:37|24459.74
11:56:38|24464.94
11:56:39|24464.94
11:56:40|24464.94
11:56:41|24464.94
11:56:42|24464.94
11:56:43|24464.94
11:56:44|24464.94
11:56:45|24464.94
11:56:46|24464.42
11:56:47|24464.42
11:56:48|24464.42
11:56:49|24464.42
11:56:50|24464.42
11:56:51|24464.42
11:56:52|24464.42
11:56:53|24464.42
11:56:54|24464.42
11:56:55|24464.42
11:56:56|24464.42
11:56:57|24464.42
11:56:58|24464.42
11:56:59|24464.42
11:57:00|24464.43
11:57:01|24464.43
11:57:02|24464.43
11:57:03|24464.43
11:57:04|24463.07
11:57:05|24463.07
11:57:06|24463.07
11:57:07|24463.07
11:57:08|24463.07
11:57:09|24463.07
11:57:10|24463.07
11:57:11|24463.07
11:57:12|24463.07
11:57:13|24463.07
11:57:14|24463.07
11:57:15|24463.07
11:57:16|24463.07
11:57:17|24463.07
11:57:18|24463.07
11:57:20|24463.07
11:57:20|24463.07
11:57:21|24463.07
11:57:23|24457.83
11:57:24|24457.83
11:57:25|24457.83
11:57:25|24457.83
11:57:27|24457.83
11:57:28|24457.83
11:57:29|24457.83
11:57:29|24457.83
11:57:31|24457.83
11:57:31|24457.83
11:57:32|24457.83
11:57:34|24457.83
11:57:35|24457.83
11:57:35|24457.83
11:57:37|24457.83
11:57:38|24457.83
11:57:39|24457.83
11:57:40|24457.83
11:57:40|24457.83
11:57:42|24457.83
11:57:43|24457.82
11:57:44|24457.82
11:57:46|24457.82
11:57:46|24457.82
11:57:48|24457.82
11:57:48|24457.82
11:57:49|24460.67
11:57:51|24460.67
11:57:52|24463.08
11:57:53|24463.08
11:57:54|24463.08
11:57:55|24463.08
11:57:56|24463.08
11:57:57|24463.08
11:57:58|24463.08
11:57:59|24463.08
11:58:00|24463.08
11:58:01|24463.08
11:58:02|24463.08
11:58:03|24463.09
11:58:04|24463.09
11:58:05|24463.09
11:58:06|24463.09
11:58:07|24463.09
11:58:08|24463.09
11:58:09|24463.09
11:58:10|24463.09
11:58:11|24463.09
11:58:12|24463.09
11:58:13|24463.09
11:58:14|24463.09
11:58:15|24463.09
11:58:16|24463.09
11:58:17|24463.09
11:58:18|24463.09
11:58:19|24463.09
11:58:20|24463.09
11:58:21|24463.09
11:58:22|24463.09
11:58:23|24463.09
11:58:24|24463.09
11:58:25|24463.09
11:58:26|24463.09
11:58:27|24463.09
11:58:28|24463.09
11:58:29|24463.09
11:58:30|24463.09
11:58:31|24463.09
11:58:32|24463.09
11:58:33|24463.09
11:58:34|24463.09
11:58:36|24463.09
11:58:37|24463.09
11:58:38|24463.09
11:58:39|24463.09
11:58:40|24463.09
11:58:41|24463.09
11:58:42|24463.09
11:58:43|24463.09
11:58:44|24463.09
11:58:45|24463.09
11:58:46|24463.09
11:58:47|24463.09
11:58:48|24463.09
11:58:49|24463.09
11:58:50|24463.09
11:58:51|24463.09
11:58:52|24463.09
11:58:53|24463.09
11:58:54|24463.09
11:58:55|24463.09
11:58:56|24463.09
11:58:57|24463.09
11:58:58|24463.09
11:58:59|24463.09
11:59:00|24463.09
11:59:01|24463.09
11:59:02|24463.09
11:59:03|24463.09
11:59:04|24463.09
11:59:05|24463.09
11:59:06|24463.09
11:59:07|24463.09
11:59:08|24463.09
11:59:09|24463.09
11:59:10|24463.09
11:59:11|24463.09
11:59:13|24463.09
11:59:13|24465.95
11:59:14|24465.95
11:59:15|24465.95
11:59:16|24465.95
11:59:17|24463.72
11:59:18|24463.08
11:59:19|24459.53
11:59:20|24459.53
11:59:21|24459.53
11:59:22|24459.53
11:59:23|24459.53
11:59:24|24459.53
11:59:25|24459.53
11:59:26|24459.53
11:59:27|24458.87
11:59:28|24458.87
11:59:29|24458.87
11:59:30|24458.87
11:59:31|24458.87
11:59:32|24458.87
11:59:34|24458.87
11:59:34|24458.87
11:59:36|24456.65
11:59:37|24456.65
11:59:39|24456.65
11:59:39|24456.65
11:59:40|24456.65
11:59:41|24456.65
11:59:43|24456.65
11:59:44|24456.65
11:59:45|24456.65
11:59:46|24456.65
11:59:47|24456.65
11:59:47|24450.75
11:59:48|24452.45
11:59:49|24452.45
11:59:51|24452.45
11:59:51|24452.45
11:59:52|24452.45
11:59:54|24452.45
11:59:55|24452.45
11:59:55|24452.45
11:59:57|24452.45
11:59:57|24452.45
11:59:59|24452.45
11:59:59|24452.65
12:00:00|24452.65
12:00:01|24452.65
12:00:02|24452.65
12:00:03|24452.65
12:00:05|24452.65
12:00:06|24452.65
12:00:06|24452.65
12:00:07|24450.34
12:00:08|24450.34
12:00:09|24450.34
12:00:11|24450.34
12:00:11|24450.34
12:00:13|24450.34
12:00:14|24450.01
12:00:15|24450.
12:00:15|24450.
12:00:16|24450.
12:00:18|24450.34
12:00:19|24450.34
12:00:20|24450.34
12:00:20|24450.34
12:00:22|24450.34
12:00:23|24450.34
12:00:24|24450.33
12:00:24|24448.56
12:00:26|24447.58
12:00:26|24447.58
12:00:28|24448.55
12:00:29|24450.1
12:00:29|24450.1
12:00:31|24450.1
12:00:32|24450.1
12:00:33|24450.1
12:00:33|24450.1
12:00:34|24450.1
12:00:36|24450.1
12:00:37|24450.1
12:00:38|24450.1
12:00:39|24450.1
12:00:41|24450.1
12:00:42|24450.1
12:00:42|24450.1
12:00:45|24450.1
12:00:45|24450.1
12:00:46|24450.1
12:00:47|24450.1
12:00:48|24450.1
12:00:49|24450.1
12:00:50|24450.1
12:00:51|24450.1
12:00:53|24450.1
12:00:53|24448.74
12:00:54|24448.74
12:00:55|24448.74
12:00:56|24448.74
12:00:57|24448.35
12:00:58|24448.35
12:00:59|24448.35
12:01:01|24448.35
12:01:02|24448.35
12:01:02|24446.91
12:01:04|24446.91
12:01:05|24446.91
12:01:06|24446.91
12:01:06|24444.91
12:01:08|24445.85
12:01:09|24445.85
12:01:10|24445.84
12:01:11|24445.84
12:01:11|24444.95
12:01:12|24444.95
12:01:14|24444.95
12:01:15|24444.95
12:01:16|24444.95
12:01:17|24444.95
12:01:18|24444.06
12:01:19|24444.06
12:01:20|24444.17
12:01:21|24444.17
12:01:22|24444.17
12:01:23|24444.17
12:01:25|24444.17
12:01:25|24444.06
12:01:26|24444.06
12:01:27|24444.06
12:01:28|24444.06
12:01:29|24444.06
12:01:30|24444.07
12:01:31|24444.07
12:01:32|24444.07
12:01:33|24444.07
12:01:34|24444.07
12:01:36|24444.07
12:01:36|24444.07
12:01:37|24444.07
12:01:39|24446.48
12:01:40|24446.48
12:01:41|24446.48
12:01:43|24446.48
12:01:44|24446.48
12:01:44|24446.48
12:01:46|24446.48
12:01:47|24446.48
12:01:48|24446.48
12:01:49|24446.48
12:01:50|24446.48
12:01:51|24445.54
12:01:52|24445.54
12:01:54|24445.54
12:01:55|24445.54
12:01:55|24445.54
12:01:56|24445.54
12:01:57|24445.54
12:01:58|24445.54
12:02:00|24445.54
12:02:01|24445.54
12:02:02|24442.24
12:02:03|24442.24
12:02:04|24442.24
12:02:04|24442.24
12:02:06|24442.24
12:02:06|24446.4
12:02:08|24446.4
12:02:09|24451.67
12:02:09|24451.67
12:02:11|24451.67
12:02:11|24451.67
12:02:13|24451.67
12:02:13|24451.67
12:02:15|24451.67
12:02:15|24451.67
12:02:16|24451.67
12:02:18|24451.67
12:02:19|24450.42
12:02:19|24450.42
12:02:21|24450.41
12:02:22|24450.42
12:02:23|24450.42
12:02:23|24450.42
12:02:25|24450.42
12:02:26|24450.41
12:02:26|24450.41
12:02:28|24450.41
12:02:28|24450.41
12:02:29|24450.41
12:02:31|24450.41
12:02:31|24450.41
12:02:32|24450.42
12:02:33|24450.42
12:02:34|24450.42
12:02:36|24450.42
12:02:36|24450.42
12:02:37|24450.42
12:02:39|24450.42
12:02:40|24445.28
12:02:41|24445.28
12:02:42|24445.28
12:02:43|24445.28
12:02:44|24445.28
12:02:46|24445.28
12:02:47|24445.28
12:02:47|24445.28
12:02:49|24445.28
12:02:50|24443.1
12:02:51|24443.1
12:02:52|24441.02
12:02:53|24441.02
12:02:54|24441.03
12:02:55|24441.03
12:02:56|24441.03
12:02:57|24441.03
12:02:58|24441.03
12:02:59|24441.03
12:03:01|24441.03
12:03:01|24441.03
12:03:02|24440.64
12:03:03|24440.64
12:03:04|24439.82
12:03:05|24439.82
12:03:07|24440.84
12:03:07|24440.84
12:03:09|24440.84
12:03:09|24445.41
12:03:10|24445.41
12:03:11|24445.41
12:03:13|24445.41
12:03:13|24445.4
12:03:15|24445.4
12:03:15|24445.4
12:03:16|24445.4
12:03:18|24445.4
12:03:18|24445.4
12:03:19|24445.4
12:03:20|24445.4
12:03:22|24445.4
12:03:22|24445.4
12:03:23|24445.4
12:03:24|24445.4
12:03:26|24445.4
12:03:26|24445.4
12:03:28|24445.4
12:03:28|24445.4
12:03:29|24445.4
12:03:31|24445.4
12:03:31|24445.4
12:03:32|24445.4
12:03:34|24445.4
12:03:34|24445.4
12:03:36|24444.11
12:03:37|24444.11
12:03:37|24444.11
12:03:39|24444.11
12:03:40|24444.11
12:03:40|24444.11
12:03:42|24444.11
12:03:43|24444.11
12:03:44|24444.11
12:03:45|24444.11
12:03:46|24444.11
12:03:47|24444.11
12:03:48|24444.11
12:03:49|24444.11
12:03:50|24443.45
12:03:52|24443.45
12:03:52|24443.44
12:03:54|24443.44
12:03:55|24443.44
12:03:56|24443.44
12:03:57|24443.44
12:03:58|24443.43
12:03:59|24443.43
12:03:59|24443.43
12:04:01|24437.26
12:04:02|24437.48
12:04:03|24437.48
12:04:04|24437.48
12:04:05|24437.48
12:04:06|24437.48
12:04:07|24437.48
12:04:08|24437.48
12:04:09|24437.48
12:04:10|24437.48
12:04:11|24437.48
12:04:12|24437.48
12:04:13|24437.48
12:04:14|24437.48
12:04:14|24437.48
12:04:16|24434.57
12:04:17|24434.57
12:04:18|24434.23
12:04:19|24434.23
12:04:19|24433.18
12:04:21|24433.18
12:04:22|24433.18
12:04:22|24433.18
12:04:24|24433.18
12:04:25|24433.18
12:04:26|24430.05
12:04:27|24425.58
12:04:28|24425.58
12:04:29|24425.58
12:04:30|24425.58
12:04:30|24425.58
12:04:32|24425.58
12:04:33|24425.58
12:04:34|24425.58
12:04:35|24425.58
12:04:36|24425.58
12:04:37|24425.58
12:04:38|24425.58
12:04:39|24425.58
12:04:39|24425.58
12:04:41|24425.58
12:04:41|24424.
12:04:43|24424.
12:04:44|24424.
12:04:45|24424.
12:04:46|24424.
12:04:48|24424.
12:04:49|24424.
12:04:49|24424.
12:04:50|24421.28
12:04:52|24421.28
12:04:53|24422.08
12:04:54|24422.08
12:04:54|24422.08
12:04:56|24421.5
12:04:57|24421.49
12:04:57|24421.49
12:04:59|24421.49
12:05:00|24421.49
12:05:01|24421.49
12:05:02|24421.49
12:05:03|24421.49
12:05:04|24422.69
12:05:05|24422.7
12:05:06|24422.7
12:05:07|24422.7
12:05:08|24422.7
12:05:09|24422.7
12:05:10|24426.61
12:05:11|24426.61
12:05:12|24426.61
12:05:13|24426.61
12:05:14|24426.61
12:05:15|24427.59
12:05:15|24427.59
12:05:16|24427.59
12:05:18|24427.59
12:05:19|24427.59
12:05:20|24427.59
12:05:21|24429.
12:05:22|24429.
12:05:23|24429.
12:05:24|24429.
12:05:25|24429.
12:05:26|24429.
12:05:27|24429.
12:05:28|24434.37
12:05:29|24434.37
12:05:30|24429.
12:05:31|24429.01
12:05:32|24429.01
12:05:33|24429.
12:05:34|24429.
12:05:35|24429.
12:05:36|24429.
12:05:37|24429.
12:05:38|24429.
12:05:39|24429.
12:05:40|24429.
12:05:41|24429.
12:05:42|24425.07
12:05:43|24425.07
12:05:44|24425.07
12:05:46|24425.07
12:05:46|24425.07
12:05:48|24425.07
12:05:49|24425.07
12:05:50|24425.06
12:05:51|24425.06
12:05:52|24425.06
12:05:53|24425.06
12:05:54|24425.06
12:05:55|24425.06
12:05:56|24425.06
12:05:57|24425.06
12:05:58|24425.07
12:05:59|24425.07
12:05:59|24425.07
12:06:00|24425.07
12:06:01|24425.07
12:06:02|24425.07
12:06:04|24422.89
12:06:05|24422.89
12:06:06|24421.27
12:06:07|24421.27
12:06:08|24421.27
12:06:09|24421.27
12:06:09|24421.27
12:06:11|24418.63
12:06:11|24418.63
12:06:14|24418.63
12:06:15|24418.
12:06:16|24418.
12:06:17|24417.49
12:06:18|24417.49
12:06:19|24417.49
12:06:20|24417.49
12:06:20|24417.49
12:06:22|24417.5
12:06:23|24417.5
12:06:24|24418.03
12:06:24|24418.03
12:06:26|24418.03
12:06:27|24418.03
12:06:28|24418.03
12:06:29|24417.49
12:06:30|24414.26
12:06:31|24414.26
12:06:32|24414.26
12:06:33|24411.38
12:06:34|24411.38
12:06:34|24411.38
12:06:36|24411.38
12:06:37|24411.38
12:06:38|24411.38
12:06:39|24411.38
12:06:40|24411.38
12:06:41|24411.38
12:06:42|24411.38
12:06:43|24411.38
12:06:44|24415.07
12:06:45|24416.94
12:06:46|24416.94
12:06:48|24416.94
12:06:49|24413.91
12:06:49|24413.91
12:06:51|24413.91
12:06:52|24413.91
12:06:53|24413.91
12:06:54|24413.91
12:06:55|24413.91
12:06:56|24413.91
12:06:57|24413.91
12:06:58|24413.91
12:06:59|24413.91
12:07:00|24413.91
12:07:01|24413.91
12:07:02|24416.58
12:07:03|24416.58
12:07:04|24418.44
12:07:05|24416.57
12:07:06|24416.57
12:07:07|24416.57
12:07:08|24416.57
12:07:09|24416.57
12:07:10|24416.57
12:07:11|24416.57
12:07:12|24417.69
12:07:13|24417.69
12:07:14|24413.77
12:07:15|24413.77
12:07:16|24413.77
12:07:17|24413.77
12:07:19|24413.77
12:07:19|24413.77
12:07:21|24413.78
12:07:22|24413.78
12:07:22|24413.78
12:07:24|24413.78
12:07:24|24414.48
12:07:25|24414.48
12:07:26|24414.48
12:07:28|24414.48
12:07:29|24414.48
12:07:29|24414.48
12:07:30|24414.48
12:07:32|24414.48
12:07:32|24414.48
12:07:33|24414.48
12:07:34|24414.48
12:07:36|24414.48
12:07:36|24414.48
12:07:37|24414.48
12:07:39|24414.48
12:07:40|24414.48
12:07:40|24414.48
12:07:42|24414.48
12:07:43|24414.48
12:07:44|24414.48
12:07:45|24414.48
12:07:46|24414.48
12:07:46|24414.48
12:07:47|24414.48
12:07:49|24410.14
12:07:50|24410.14
12:07:51|24410.14
12:07:52|24410.14
12:07:53|24410.14
12:07:54|24410.14
12:07:55|24410.14
12:07:56|24410.14
12:07:57|24406.84
12:07:58|24405.88
12:07:59|24405.88
12:08:00|24405.88
12:08:01|24405.89
12:08:03|24405.89
12:08:03|24405.89
12:08:04|24405.89
12:08:05|24407.07
12:08:06|24407.07
12:08:07|24407.07
12:08:08|24407.07
12:08:09|24407.07
12:08:10|24407.07
12:08:12|24407.07
12:08:13|24407.07
12:08:13|24407.07
12:08:14|24407.07
12:08:15|24407.07
12:08:16|24407.07
12:08:18|24405.56
12:08:18|24405.56
12:08:19|24405.57
12:08:21|24405.57
12:08:22|24405.56
12:08:22|24405.56
12:08:23|24405.56
12:08:24|24405.56
12:08:25|24405.56
12:08:27|24405.56
12:08:28|24405.56
12:08:29|24405.56
12:08:30|24405.56
12:08:31|24405.56
12:08:32|24405.57
12:08:33|24405.57
12:08:34|24405.57
12:08:35|24405.57
12:08:36|24411.09
12:08:37|24411.09
12:08:38|24411.09
12:08:39|24411.09
12:08:40|24411.09
12:08:41|24411.09
12:08:42|24411.09
12:08:43|24411.09
12:08:44|24411.09
12:08:45|24411.09
12:08:47|24411.09
12:08:48|24411.09
12:08:48|24411.09
12:08:50|24411.09
12:08:51|24411.09
12:08:51|24411.09
12:08:52|24411.09
12:08:54|24411.09
12:08:55|24411.09
12:08:55|24411.09
12:08:56|24411.09
12:08:58|24411.09
12:08:58|24411.09
12:09:00|24411.09
12:09:01|24411.09
12:09:02|24411.09
12:09:03|24411.09
12:09:04|24411.09
12:09:06|24411.09
12:09:06|24411.09
12:09:07|24411.09
12:09:08|24411.09
12:09:09|24415.95
12:09:10|24415.95
12:09:11|24415.95
12:09:12|24415.95
12:09:13|24415.95
12:09:14|24415.95
12:09:16|24415.96
12:09:16|24415.96
12:09:17|24415.96
12:09:18|24415.96
12:09:19|24415.96
12:09:21|24415.96
12:09:22|24415.96
12:09:23|24415.96
12:09:24|24415.96
12:09:25|24415.96
12:09:26|24415.96
12:09:27|24420.5
12:09:28|24420.5
12:09:29|24419.28
12:09:30|24421.63
12:09:31|24421.63
12:09:32|24421.63
12:09:33|24421.63
12:09:34|24421.63
12:09:35|24420.78
12:09:36|24420.78
12:09:37|24420.78
12:09:38|24420.78
12:09:39|24420.78
12:09:40|24420.78
12:09:41|24420.78
12:09:42|24420.78
12:09:43|24420.78
12:09:44|24420.78
12:09:45|24420.42
12:09:46|24420.42
12:09:47|24420.42
12:09:48|24420.42
12:09:50|24420.42
12:09:51|24420.42
12:09:52|24420.43
12:09:54|24420.43
12:09:54|24420.43
12:09:55|24420.43
12:09:56|24420.43
12:09:57|24420.43
12:09:58|24420.43
12:09:59|24419.11
12:10:00|24419.11
12:10:01|24419.11
12:10:02|24419.11
12:10:03|24419.11
12:10:04|24418.23
12:10:05|24418.23
12:10:06|24418.23
12:10:08|24418.23
12:10:08|24418.23
12:10:09|24420.38
12:10:10|24420.38
12:10:11|24420.38
12:10:12|24420.38
12:10:13|24419.76
12:10:14|24419.76
12:10:15|24419.76
12:10:17|24419.76
12:10:17|24419.76
12:10:18|24420.38
12:10:19|24420.38
12:10:20|24420.38
12:10:21|24420.38
12:10:22|24420.38
12:10:23|24420.38
12:10:24|24420.38
12:10:25|24420.38
12:10:26|24420.38
12:10:27|24427.98
12:10:28|24427.98
12:10:29|24427.98
12:10:30|24427.98
12:10:31|24427.98
12:10:32|24427.99
12:10:33|24427.99
12:10:34|24427.99
12:10:35|24427.99
12:10:36|24427.99
12:10:37|24433.37
12:10:39|24433.37
12:10:40|24429.48
12:10:41|24429.48
12:10:41|24424.58
12:10:43|24424.58
12:10:43|24424.58
12:10:44|24424.58
12:10:45|24424.58
12:10:47|24424.58
12:10:47|24424.58
12:10:49|24424.58
12:10:50|24424.58
12:10:51|24424.58
12:10:52|24424.58
12:10:53|24424.58
12:10:54|24419.86
12:10:56|24419.86
12:10:56|24419.86
12:10:57|24419.86
12:10:58|24419.86
12:10:59|24419.86
12:11:01|24419.86
12:11:01|24419.86
12:11:02|24419.86
12:11:03|24419.86
12:11:04|24419.86
12:11:06|24419.86
12:11:06|24419.86
12:11:07|24419.86
12:11:08|24419.86
12:11:10|24419.87
12:11:10|24419.87
12:11:11|24419.87
12:11:12|24414.64
12:11:14|24415.01
12:11:14|24414.91
12:11:16|24414.91
12:11:17|24414.91
12:11:18|24414.91
12:11:18|24413.65
12:11:20|24413.65
12:11:20|24413.65
12:11:22|24413.65
12:11:22|24413.65
12:11:23|24413.65
12:11:24|24412.7
12:11:25|24412.7
12:11:27|24412.7
12:11:28|24412.7
12:11:28|24412.7
12:11:30|24412.7
12:11:31|24412.7
12:11:31|24412.69
12:11:33|24412.69
12:11:34|24412.69
12:11:35|24412.7
12:11:36|24412.7
12:11:37|24412.7
12:11:38|24412.7
12:11:39|24412.7
12:11:39|24412.7
12:11:40|24412.7
12:11:42|24412.7
12:11:43|24412.7
12:11:43|24412.7
12:11:45|24412.7
12:11:46|24412.7
12:11:47|24412.7
12:11:48|24412.7
12:11:50|24412.7
12:11:50|24412.39
12:11:51|24412.39
12:11:52|24412.39
12:11:54|24412.39
12:11:55|24412.39
12:11:55|24412.39
12:11:57|24412.39
12:11:58|24412.39
12:11:59|24412.39
12:12:00|24412.39
12:12:01|24412.39
12:12:02|24412.39
12:12:02|24412.39
12:12:03|24412.39
12:12:05|24412.39
12:12:06|24410.79
12:12:07|24409.11
12:12:08|24409.11
12:12:09|24409.11
12:12:10|24409.52
12:12:11|24409.52
12:12:13|24409.52
12:12:13|24409.52
12:12:14|24409.52
12:12:16|24405.62
12:12:16|24405.55
12:12:17|24405.
12:12:18|24405.
12:12:19|24405.
12:12:20|24405.
12:12:21|24402.01
12:12:22|24401.17
12:12:23|24404.06
12:12:24|24404.06
12:12:25|24404.06
12:12:27|24404.06
12:12:27|24402.21
12:12:28|24402.21
12:12:29|24402.2
12:12:30|24402.2
12:12:32|24402.2
12:12:32|24402.2
12:12:34|24402.2
12:12:34|24402.2
12:12:36|24402.2
12:12:37|24402.2
12:12:38|24402.2
12:12:39|24402.2
12:12:39|24402.2
12:12:41|24402.2
12:12:42|24402.2
12:12:43|24402.2
12:12:44|24402.2
12:12:45|24402.2
12:12:45|24402.2
12:12:47|24402.2
12:12:47|24402.2
12:12:49|24401.15
12:12:50|24401.16
12:12:52|24401.16
12:12:53|24401.16
12:12:54|24401.16
12:12:55|24401.16
12:12:55|24401.16
12:12:56|24401.16
12:12:57|24401.16
12:12:59|24401.16
12:13:00|24401.16
12:13:01|24401.15
12:13:02|24401.15
12:13:03|24401.15
12:13:04|24400.
12:13:05|24400.
12:13:06|24402.18
12:13:07|24401.59
12:13:08|24401.59
12:13:09|24401.59
12:13:10|24401.59
12:13:11|24401.59
12:13:12|24401.59
12:13:13|24397.18
12:13:14|24397.19
12:13:15|24397.19
12:13:16|24397.19
12:13:17|24397.19
12:13:18|24397.19
12:13:19|24397.19
12:13:20|24401.53
12:13:21|24401.53
12:13:22|24401.53
12:13:23|24401.57
12:13:24|24401.57
12:13:25|24401.57
12:13:26|24401.57
12:13:27|24401.57
12:13:28|24401.57
12:13:29|24401.57
12:13:30|24401.57
12:13:31|24401.57
12:13:32|24401.57
12:13:33|24401.57
12:13:34|24401.57
12:13:35|24401.57
12:13:36|24401.57
12:13:37|24401.57
12:13:38|24401.57
12:13:39|24401.57
12:13:40|24401.57
12:13:42|24401.57
12:13:42|24401.57
12:13:43|24401.57
12:13:44|24401.57
12:13:45|24401.57
12:13:47|24401.57
12:13:47|24413.93
12:13:48|24413.93
12:13:50|24413.93
12:13:51|24413.93
12:13:51|24413.93
12:13:53|24413.93
12:13:54|24413.93
12:13:55|24413.93
12:13:56|24413.93
12:13:58|24413.93
12:13:59|24413.93
12:14:00|24413.93
12:14:01|24413.16
12:14:02|24413.16
12:14:03|24413.16
12:14:04|24413.13
12:14:06|24413.13
12:14:06|24413.13
12:14:07|24413.13
12:14:08|24413.13
12:14:09|24413.13
12:14:10|24413.13
12:14:11|24413.13
12:14:12|24413.13
12:14:13|24413.13
12:14:14|24413.13
12:14:15|24410.23
12:14:16|24410.23
12:14:17|24410.23
12:14:18|24410.23
12:14:19|24410.23
12:14:21|24410.23
12:14:21|24410.23
12:14:22|24410.23
12:14:23|24410.23
12:14:25|24410.23
12:14:26|24410.23
12:14:26|24410.23
12:14:28|24410.23
12:14:28|24410.23
12:14:30|24410.23
12:14:31|24410.23
12:14:31|24410.23
12:14:32|24410.23
12:14:34|24410.23
12:14:35|24410.23
12:14:35|24410.23
12:14:37|24410.23
12:14:38|24410.23
12:14:39|24410.23
12:14:39|24410.23
12:14:41|24410.4
12:14:42|24410.4
12:14:42|24410.4
12:14:43|24410.4
12:14:44|24410.4
12:14:45|24410.4
12:14:47|24410.4
12:14:48|24410.4
12:14:48|24410.4
12:14:49|24410.4
12:14:51|24410.4
12:14:52|24410.4
12:14:53|24410.4
12:14:54|24413.13
12:14:54|24413.13
12:14:56|24413.13
12:14:58|24411.05
12:14:58|24411.05
12:14:59|24409.36
12:15:00|24409.36
12:15:01|24409.36
12:15:03|24409.36
12:15:04|24409.36
12:15:05|24409.37
12:15:06|24400.63
12:15:07|24400.63
12:15:08|24400.63
12:15:09|24400.01
12:15:10|24400.01
12:15:11|24400.01
12:15:12|24400.01
12:15:13|24400.01
12:15:14|24407.72
12:15:15|24407.72
12:15:16|24407.72
12:15:17|24407.72
12:15:18|24407.72
12:15:19|24405.65
12:15:20|24407.17
12:15:21|24407.17
12:15:22|24407.17
12:15:23|24407.17
12:15:24|24407.17
12:15:25|24407.17
12:15:26|24407.17
12:15:27|24407.47
12:15:29|24408.87
12:15:29|24408.87
12:15:30|24409.95
12:15:31|24409.95
12:15:33|24409.95
12:15:33|24409.95
12:15:34|24409.95
12:15:35|24409.95
12:15:36|24409.95
12:15:38|24409.95
12:15:38|24409.95
12:15:39|24409.96
12:15:40|24409.96
12:15:41|24409.96
12:15:42|24409.96
12:15:43|24409.96
12:15:44|24409.96
12:15:45|24411.01
12:15:46|24411.72
12:15:47|24411.72
12:15:49|24411.72
12:15:50|24411.72
12:15:51|24411.72
12:15:52|24411.71
12:15:53|24414.53
12:15:54|24414.55
12:15:55|24414.55
12:15:56|24414.55
12:15:57|24415.63
12:15:58|24415.63
12:16:00|24415.63
12:16:01|24415.63
12:16:02|24415.63
12:16:03|24415.63
12:16:04|24415.63
12:16:05|24415.63
12:16:06|24415.62
12:16:07|24415.62
12:16:08|24415.62
12:16:09|24415.62
12:16:12|24418.48
12:16:12|24418.48
12:16:14|24418.48
12:16:14|24418.48
12:16:16|24418.48
12:16:17|24418.48
12:16:18|24418.48
12:16:18|24418.48
12:16:19|24420.14
12:16:20|24420.14
12:16:22|24420.14
12:16:23|24420.14
12:16:23|24420.14
12:16:25|24419.18
12:16:26|24419.18
12:16:26|24419.18
12:16:27|24419.18
12:16:28|24419.18
12:16:30|24419.29
12:16:30|24419.29
12:16:31|24419.29
12:16:33|24419.29
12:16:33|24420.22
12:16:34|24420.22
12:16:36|24420.22
12:16:36|24420.22
12:16:37|24420.22
12:16:38|24420.22
12:16:39|24420.22
12:16:40|24420.22
12:16:41|24420.22
12:16:43|24420.22
12:16:43|24422.3
12:16:45|24422.3
12:16:46|24424.69
12:16:46|24423.71
12:16:47|24423.71
12:16:48|24422.46
12:16:49|24422.46
12:16:51|24422.46
12:16:51|24422.46
12:16:53|24422.46
12:16:54|24422.46
12:16:56|24422.45
12:16:56|24422.46
12:16:58|24422.46
12:16:59|24422.46
12:17:00|24423.44
12:17:01|24423.44
12:17:02|24423.44
12:17:03|24423.44
12:17:03|24423.44
12:17:05|24423.44
12:17:05|24423.44
12:17:06|24423.44
12:17:08|24423.44
12:17:09|24423.44
12:17:10|24423.44
12:17:11|24424.28
12:17:12|24424.59
12:17:13|24424.59
12:17:14|24424.34
12:17:15|24424.34
12:17:16|24424.34
12:17:17|24424.34
12:17:18|24424.34
12:17:19|24424.34
12:17:21|24424.34
12:17:21|24424.34
12:17:22|24424.34
12:17:23|24423.75
12:17:24|24423.75
12:17:26|24423.75
12:17:26|24418.22
12:17:28|24418.22
12:17:28|24418.22
12:17:29|24418.22
12:17:30|24418.22
12:17:31|24417.67
12:17:32|24417.67
12:17:34|24417.67
12:17:34|24417.67
12:17:36|24417.66
12:17:37|24417.66
12:17:37|24417.66
12:17:39|24417.66
12:17:39|24417.66
12:17:41|24417.66
12:17:41|24417.66
12:17:42|24417.66
12:17:43|24417.66
12:17:44|24417.66
12:17:46|24417.66
12:17:46|24417.66
12:17:48|24417.66
12:17:49|24417.66
12:17:50|24417.66
12:17:50|24417.66
12:17:52|24417.66
12:17:53|24417.66
12:17:54|24417.66
12:17:56|24417.66
12:17:56|24417.66
12:17:57|24417.66
12:17:58|24417.66
12:18:00|24417.66
12:18:01|24417.66
12:18:01|24417.66
12:18:03|24420.35
12:18:04|24420.35
12:18:05|24420.35
12:18:06|24420.35
12:18:07|24420.35
12:18:08|24420.36
12:18:09|24423.23
12:18:10|24423.23
12:18:11|24423.23
12:18:12|24423.23
12:18:13|24424.7
12:18:13|24424.7
12:18:14|24424.38
12:18:16|24424.39
12:18:16|24424.39
12:18:18|24424.39
12:18:19|24424.39
12:18:20|24424.39
12:18:21|24424.39
12:18:21|24424.39
12:18:22|24424.39
12:18:23|24424.39
12:18:24|24427.23
12:18:26|24427.23
12:18:27|24427.23
12:18:28|24427.23
12:18:29|24427.23
12:18:30|24427.23
12:18:31|24427.23
12:18:32|24427.24
12:18:33|24427.24
12:18:34|24427.24
12:18:35|24427.24
12:18:36|24427.24
12:18:37|24427.24
12:18:38|24427.24
12:18:39|24427.24
12:18:40|24427.24
12:18:41|24427.24
12:18:42|24427.24
12:18:43|24429.61
12:18:44|24429.61
12:18:45|24430.18
12:18:46|24430.18
12:18:47|24430.18
12:18:48|24430.18
12:18:49|24430.18
12:18:50|24430.18
12:18:51|24430.18
12:18:52|24430.18
12:18:53|24430.18
12:18:55|24430.18
12:18:55|24430.18
12:18:57|24430.18
12:18:59|24430.17
12:18:59|24430.17
12:19:00|24430.17
12:19:02|24430.17
12:19:03|24430.17
12:19:04|24430.17
12:19:05|24429.59
12:19:05|24429.59
12:19:07|24429.59
12:19:08|24429.59
12:19:08|24429.59
12:19:09|24429.59
12:19:10|24426.85
12:19:11|24426.85
12:19:13|24426.85
12:19:14|24426.85
12:19:15|24426.85
12:19:16|24426.85
12:19:17|24426.85
12:19:18|24426.85
12:19:19|24426.85
12:19:20|24426.85
12:19:21|24426.85
12:19:22|24426.85
12:19:23|24426.85
12:19:24|24426.85
12:19:25|24426.85
12:19:26|24420.41
12:19:26|24420.41
12:19:28|24420.41
12:19:29|24420.4
12:19:30|24420.4
12:19:31|24420.41
12:19:32|24420.41
12:19:33|24420.41
12:19:34|24420.41
12:19:34|24420.41
12:19:35|24420.41
12:19:37|24420.41
12:19:38|24420.41
12:19:39|24420.41
12:19:40|24420.41
12:19:41|24420.41
12:19:42|24420.41
12:19:42|24420.41
12:19:43|24420.41
12:19:45|24420.41
12:19:45|24417.91
12:19:47|24417.91
12:19:48|24417.91
12:19:49|24417.91
12:19:50|24417.91
12:19:50|24417.91
12:19:52|24417.91
12:19:52|24417.91
12:19:54|24413.47
12:19:55|24413.47
12:19:56|24412.34
12:19:58|24405.85
12:19:59|24405.85
12:20:00|24405.85
12:20:01|24405.85
12:20:01|24405.85
12:20:02|24405.85
12:20:04|24405.85
12:20:05|24405.85
12:20:06|24405.85
12:20:06|24405.85
12:20:08|24405.85
12:20:09|24405.85
12:20:09|24405.85
12:20:10|24405.85
12:20:12|24405.85
12:20:13|24405.85
12:20:14|24411.58
12:20:15|24411.58
12:20:16|24411.58
12:20:17|24411.58
12:20:18|24411.58
12:20:19|24411.58
12:20:20|24411.58
12:20:21|24411.58
12:20:22|24411.58
12:20:23|24411.58
12:20:24|24412.86
12:20:25|24412.86
12:20:26|24412.86
12:20:27|24412.86
12:20:28|24412.86
12:20:29|24412.86
12:20:30|24412.86
12:20:31|24419.25
12:20:32|24419.25
12:20:33|24419.25
12:20:34|24419.25
12:20:35|24419.25
12:20:36|24419.24
12:20:37|24419.24
12:20:38|24419.24
12:20:39|24419.24
12:20:40|24419.24
12:20:41|24419.24
12:20:42|24419.24
12:20:43|24419.24
12:20:44|24419.24
12:20:45|24419.24
12:20:46|24419.24
12:20:47|24419.24
12:20:48|24419.24
12:20:49|24419.24
12:20:50|24419.24
12:20:51|24413.87
12:20:52|24410.27
12:20:53|24410.27
12:20:54|24410.27
12:20:55|24410.27
12:20:56|24410.27
12:20:57|24410.27
12:20:58|24410.27
12:20:59|24410.27
12:21:00|24410.27
12:21:01|24410.27
12:21:02|24410.27
12:21:04|24410.27
12:21:05|24410.27
12:21:06|24410.27
12:21:06|24410.27
12:21:07|24410.27
12:21:09|24410.27
12:21:10|24410.27
12:21:10|24410.27
12:21:12|24410.27
12:21:12|24410.27
12:21:14|24410.27
12:21:14|24410.27
12:21:16|24413.52
12:21:17|24413.52
12:21:17|24413.52
12:21:18|24413.51
12:21:20|24413.51
12:21:20|24413.51
12:21:21|24413.51
12:21:23|24413.51
12:21:23|24413.51
12:21:24|24413.51
12:21:25|24413.51
12:21:26|24413.51
12:21:28|24413.52
12:21:28|24413.52
12:21:30|24413.52
12:21:30|24413.52
12:21:32|24413.52
12:21:32|24413.52
12:21:33|24413.52
12:21:34|24413.52
12:21:35|24413.52
12:21:37|24413.52
12:21:37|24416.47
12:21:38|24416.47
12:21:39|24416.47
12:21:41|24416.47
12:21:42|24416.47
12:21:42|24417.49
12:21:43|24417.49
12:21:45|24417.49
12:21:45|24417.49
12:21:46|24417.49
12:21:47|24417.49
12:21:48|24417.49
12:21:49|24417.49
12:21:50|24417.49
12:21:51|24417.49
12:21:53|24417.49
12:21:53|24417.66
12:21:55|24417.66
12:21:55|24417.66
12:21:56|24417.66
12:21:57|24417.66
12:21:59|24417.66
12:21:59|24417.66
12:22:01|24417.66
12:22:02|24417.66
12:22:03|24417.66
12:22:04|24417.66
12:22:05|24417.66
12:22:06|24417.66
12:22:07|24425.5
12:22:09|24425.5
12:22:10|24425.5
12:22:10|24425.5
12:22:11|24425.5
12:22:13|24425.5
12:22:13|24425.5
12:22:15|24425.5
12:22:15|24425.5
12:22:17|24425.5
12:22:17|24425.88
12:22:19|24425.88
12:22:19|24425.88
12:22:21|24425.88
12:22:21|24425.87
12:22:22|24425.87
12:22:24|24425.87
12:22:25|24425.87
12:22:25|24425.87
12:22:26|24425.87
12:22:27|24425.87
12:22:29|24425.87
12:22:29|24425.87
12:22:31|24425.87
12:22:32|24425.87
12:22:32|24425.87
12:22:34|24425.87
12:22:34|24425.87
12:22:35|24421.42
12:22:37|24421.42
12:22:38|24421.42
12:22:39|24421.42
12:22:40|24421.42
12:22:41|24421.42
12:22:42|24421.42
12:22:43|24421.42
12:22:44|24421.42
12:22:45|24421.42
12:22:46|24421.42
12:22:47|24421.42
12:22:48|24421.41
12:22:49|24421.41
12:22:50|24421.41
12:22:51|24421.41
12:22:52|24421.41
12:22:53|24421.41
12:22:54|24421.41
12:22:55|24421.41
12:22:56|24421.41
12:22:57|24421.41
12:22:58|24416.82
12:22:59|24416.82
12:23:00|24416.82
12:23:01|24416.82
12:23:03|24416.82
12:23:04|24416.82
12:23:05|24416.82
12:23:05|24416.82
12:23:06|24416.81
12:23:08|24416.81
12:23:09|24416.81
12:23:09|24416.81
12:23:11|24416.81
12:23:12|24416.81
12:23:13|24418.26
12:23:14|24418.26
12:23:14|24418.26
12:23:16|24418.25
12:23:16|24418.25
12:23:18|24418.26
12:23:19|24418.26
12:23:19|24418.26
12:23:21|24418.26
12:23:22|24418.26
12:23:23|24418.26
12:23:24|24418.26
12:23:25|24418.26
12:23:26|24418.26
12:23:27|24418.26
12:23:28|24418.26
12:23:29|24418.26
12:23:30|24418.26
12:23:31|24418.26
12:23:32|24418.26
12:23:33|24418.26
12:23:34|24418.54
12:23:35|24418.54
12:23:36|24418.54
12:23:37|24418.54
12:23:38|24418.54
12:23:39|24418.53
12:23:40|24422.08
12:23:41|24422.09
12:23:42|24422.09
12:23:43|24422.09
12:23:44|24422.09
12:23:45|24422.09
12:23:46|24422.09
12:23:47|24422.09
12:23:48|24422.09
12:23:49|24422.47
12:23:50|24422.47
12:23:51|24422.47
12:23:52|24422.47
12:23:53|24422.47
12:23:54|24422.47
12:23:55|24422.47
12:23:56|24422.47
12:23:57|24422.47
12:23:58|24424.73
12:24:00|24424.73
12:24:01|24424.96
12:24:03|24424.96
12:24:03|24424.96
12:24:05|24424.96
12:24:06|24424.96
12:24:06|24424.96
12:24:08|24424.96
12:24:08|24424.96
12:24:10|24424.96
12:24:11|24424.96
12:24:11|24424.96
12:24:13|24424.96
12:24:14|24424.96
12:24:15|24424.96
12:24:16|24424.96
12:24:17|24424.96
12:24:18|24424.96
12:24:19|24424.96
12:24:20|24424.96
12:24:21|24424.96
12:24:22|24424.95
12:24:23|24424.95
12:24:23|24424.95
12:24:25|24424.95
12:24:25|24424.95
12:24:27|24424.95
12:24:28|24424.95
12:24:29|24424.95
12:24:30|24424.95
12:24:31|24424.95
12:24:32|24424.95
12:24:33|24424.95
12:24:34|24424.96
12:24:35|24424.96
12:24:36|24424.96
12:24:37|24424.96
12:24:38|24424.96
12:24:39|24424.96
12:24:40|24424.96
12:24:41|24424.96
12:24:42|24424.96
12:24:43|24424.95
12:24:44|24424.95
12:24:45|24424.95
12:24:46|24424.95
12:24:47|24424.95
12:24:48|24424.95
12:24:49|24424.95
12:24:50|24424.95
12:24:51|24424.95
12:24:52|24424.95
12:24:53|24424.95
12:24:54|24424.95
12:24:55|24424.95
12:24:56|24424.95
12:24:57|24424.95
12:24:58|24424.95
12:24:59|24424.95
12:25:00|24424.95
12:25:01|24424.95
12:25:02|24424.95
12:25:04|24424.95
12:25:04|24424.95
12:25:05|24424.95
12:25:07|24424.96
12:25:07|24424.95
12:25:08|24424.95
12:25:10|24424.95
12:25:11|24424.95
12:25:11|24424.95
12:25:13|24424.95
12:25:13|24424.95
12:25:15|24424.96
12:25:16|24424.96
12:25:17|24424.96
12:25:18|24424.96
12:25:19|24424.96
12:25:20|24424.96
12:25:21|24424.95
12:25:22|24424.95
12:25:23|24424.95
12:25:24|24424.95
12:25:25|24424.95
12:25:26|24424.95
12:25:27|24424.95
12:25:27|24424.95
12:25:28|24424.95
12:25:30|24423.06
12:25:31|24423.06
12:25:32|24423.07
12:25:33|24423.07
12:25:34|24423.07
12:25:35|24423.07
12:25:36|24423.07
12:25:37|24423.07
12:25:38|24423.07
12:25:39|24423.07
12:25:40|24423.07
12:25:41|24423.07
12:25:42|24423.07
12:25:43|24423.07
12:25:44|24423.07
12:25:45|24423.07
12:25:46|24423.07
12:25:47|24423.07
12:25:48|24423.07
12:25:49|24423.07
12:25:51|24423.07
12:25:51|24423.07
12:25:52|24423.07
12:25:53|24423.07
12:25:54|24423.07
12:25:56|24424.02
12:25:56|24424.02
12:25:57|24424.02
12:25:58|24424.02
12:25:59|24424.02
12:26:01|24424.02
12:26:02|24424.02
12:26:03|24424.02
12:26:03|24424.01
12:26:04|24424.01
12:26:06|24424.01
12:26:07|24424.01
12:26:08|24424.02
12:26:09|24424.02
12:26:10|24424.02
12:26:11|24424.02
12:26:12|24424.02
12:26:13|24424.02
12:26:14|24424.02
12:26:15|24424.02
12:26:16|24424.27
12:26:17|24424.27
12:26:18|24426.25
12:26:19|24426.25
12:26:20|24426.25
12:26:21|24429.18
12:26:22|24429.15
12:26:23|24429.15
12:26:24|24427.79
12:26:25|24427.79
12:26:26|24427.79
12:26:27|24427.79
12:26:28|24431.31
12:26:29|24431.3
12:26:30|24431.23
12:26:31|24431.23
12:26:32|24431.23
12:26:33|24431.23
12:26:34|24431.23
12:26:35|24432.6
12:26:36|24432.6
12:26:37|24432.6
12:26:38|24433.16
12:26:39|24433.16
12:26:40|24433.16
12:26:41|24433.16
12:26:42|24433.16
12:26:43|24433.16
12:26:44|24433.16
12:26:45|24432.52
12:26:46|24429.16
12:26:47|24429.16
12:26:48|24429.16
12:26:49|24429.16
12:26:50|24429.16
12:26:51|24429.16
12:26:52|24429.16
12:26:53|24429.16
12:26:54|24429.16
12:26:55|24429.16
12:26:56|24429.16
12:26:57|24429.16
12:26:58|24429.16
12:26:59|24429.16
12:27:00|24429.16
12:27:01|24429.16
12:27:02|24429.16
12:27:03|24429.16
12:27:04|24429.16
12:27:05|24429.16
12:27:07|24429.16
12:27:08|24430.87
12:27:09|24430.93
12:27:09|24431.04
12:27:11|24431.04
12:27:12|24431.04
12:27:13|24431.04
12:27:13|24431.04
12:27:15|24431.04
12:27:16|24431.05
12:27:17|24431.05
12:27:18|24431.05
12:27:19|24431.05
12:27:20|24431.05
12:27:21|24431.05
12:27:22|24431.05
12:27:23|24431.05
12:27:24|24430.53
12:27:25|24430.53
12:27:26|24430.53
12:27:27|24430.53
12:27:28|24430.53
12:27:29|24430.53
12:27:30|24430.51
12:27:31|24430.51
12:27:32|24430.51
12:27:33|24430.51
12:27:34|24430.51
12:27:35|24430.51
12:27:36|24430.51
12:27:37|24430.51
12:27:38|24431.07
12:27:39|24431.07
12:27:40|24431.36
12:27:41|24431.36
12:27:42|24431.36
12:27:43|24431.36
12:27:44|24431.36
12:27:45|24431.36
12:27:46|24431.36
12:27:47|24431.36
12:27:48|24431.36
12:27:49|24431.36
12:27:50|24431.36
12:27:51|24431.36
12:27:52|24431.36
12:27:53|24431.36
12:27:54|24431.36
12:27:55|24431.36
12:27:56|24431.36
12:27:57|24431.36
12:27:58|24433.67
12:27:59|24433.67
12:28:00|24433.67
12:28:01|24433.66
12:28:02|24433.66
12:28:03|24433.66
12:28:04|24434.39
12:28:05|24434.39
12:28:06|24434.39
12:28:08|24434.39
12:28:08|24434.39
12:28:10|24434.39
12:28:10|24434.39
12:28:11|24434.39
12:28:12|24434.4
12:28:13|24434.4
12:28:15|24432.91
12:28:15|24432.91
12:28:16|24432.91
12:28:17|24434.45
12:28:18|24434.45
12:28:19|24434.45
12:28:20|24434.45
12:28:21|24434.45
12:28:22|24434.45
12:28:23|24434.45
12:28:24|24434.45
12:28:26|24434.45
12:28:26|24434.45
12:28:27|24434.44
12:28:28|24434.44
12:28:29|24434.44
12:28:30|24434.44
12:28:31|24434.44
12:28:32|24434.44
12:28:33|24434.44
12:28:34|24434.44
12:28:35|24434.44
12:28:37|24434.44
12:28:37|24434.44
12:28:38|24434.44
12:28:39|24434.44
12:28:40|24434.44
12:28:41|24434.44
12:28:42|24434.44
12:28:43|24434.44
12:28:44|24434.44
12:28:45|24434.44
12:28:46|24434.44
12:28:47|24434.44
12:28:48|24431.38
12:28:49|24431.38
12:28:50|24431.38
12:28:51|24431.38
12:28:53|24431.4
12:28:53|24431.4
12:28:54|24431.4
12:28:55|24431.4
12:28:56|24431.4
12:28:58|24431.4
12:28:58|24431.4
12:29:00|24431.38
12:29:00|24431.39
12:29:02|24431.39
12:29:03|24431.39
12:29:04|24431.39
12:29:04|24431.39
12:29:06|24431.52
12:29:07|24431.52
12:29:08|24431.52
12:29:10|24431.52
12:29:10|24431.52
12:29:11|24431.52
12:29:12|24431.52
12:29:14|24431.52
12:29:14|24431.52
12:29:15|24431.52
12:29:17|24431.52
12:29:18|24431.52
12:29:18|24431.07
12:29:20|24431.07
12:29:21|24431.07
12:29:21|24431.07
12:29:22|24431.07
12:29:23|24431.07
12:29:24|24431.07
12:29:26|24431.07
12:29:27|24431.07
12:29:28|24431.07
12:29:28|24431.07
12:29:29|24430.84
12:29:31|24430.84
12:29:32|24430.84
12:29:33|24430.84
12:29:34|24430.84
12:29:34|24430.84
12:29:36|24430.84
12:29:37|24430.84
12:29:37|24435.08
12:29:38|24435.08
12:29:39|24435.08
12:29:40|24435.08
12:29:42|24435.08
12:29:42|24435.08
12:29:43|24435.08
12:29:44|24433.28
12:29:45|24433.28
12:29:46|24432.36
12:29:48|24432.36
12:29:48|24433.24
12:29:49|24433.24
12:29:51|24431.69
12:29:51|24431.69
12:29:53|24431.69
12:29:53|24431.69
12:29:55|24431.69
12:29:56|24431.69
12:29:57|24431.69
12:29:58|24431.69
12:29:59|24431.69
12:30:00|24431.69
12:30:01|24431.69
12:30:02|24431.69
12:30:03|24431.69
12:30:04|24431.69
12:30:05|24431.69
12:30:06|24430.52
12:30:08|24430.52
12:30:09|24430.52
12:30:10|24419.95
12:30:11|24422.65
12:30:12|24422.65
12:30:13|24422.65
12:30:14|24422.65
12:30:15|24422.65
12:30:16|24422.65
12:30:18|24422.65
12:30:18|24422.65
12:30:19|24422.65
12:30:20|24422.65
12:30:21|24422.65
12:30:22|24425.1
12:30:23|24425.1
12:30:25|24425.1
12:30:25|24425.1
12:30:26|24425.1
12:30:27|24425.1
12:30:28|24425.1
12:30:29|24427.38
12:30:30|24427.38
12:30:31|24427.38
12:30:32|24427.38
12:30:33|24427.38
12:30:34|24430.56
12:30:35|24430.56
12:30:36|24426.5
12:30:37|24426.5
12:30:38|24426.5
12:30:39|24426.5
12:30:40|24426.5
12:30:41|24426.5
12:30:42|24426.5
12:30:43|24426.5
12:30:44|24426.5
12:30:45|24426.5
12:30:46|24426.5
12:30:47|24426.5
12:30:48|24426.5
12:30:49|24426.5
12:30:50|24426.5
12:30:51|24426.5
12:30:52|24426.5
12:30:53|24426.5
12:30:54|24426.5
12:30:55|24426.5
12:30:56|24427.04
12:30:57|24427.04
12:30:58|24427.84
12:30:59|24427.84
12:31:00|24427.84
12:31:01|24427.84
12:31:02|24427.84
12:31:03|24427.84
12:31:04|24427.32
12:31:05|24427.32
12:31:07|24427.32
12:31:08|24427.32
12:31:09|24427.32
12:31:10|24425.69
12:31:11|24425.69
12:31:12|24425.69
12:31:13|24424.31
12:31:14|24425.
12:31:16|24425.
12:31:16|24425.
12:31:17|24425.
12:31:19|24425.
12:31:20|24425.
12:31:21|24425.
12:31:22|24425.
12:31:23|24424.4
12:31:24|24424.44
12:31:25|24424.44
12:31:25|24424.44
12:31:27|24424.44
12:31:28|24425.
12:31:29|24425.
12:31:29|24424.99
12:31:31|24424.99
12:31:31|24424.99
12:31:33|24424.99
12:31:34|24424.99
12:31:35|24424.99
12:31:36|24424.99
12:31:37|24424.99
12:31:38|24424.99
12:31:39|24424.99
12:31:40|24425.
12:31:41|24425.
12:31:42|24425.
12:31:43|24425.
12:31:44|24425.
12:31:45|24425.
12:31:46|24425.
12:31:47|24425.
12:31:48|24425.
12:31:49|24425.
12:31:50|24425.
12:31:51|24425.
12:31:52|24425.
12:31:53|24425.
12:31:54|24425.
12:31:55|24425.
12:31:56|24423.08
12:31:57|24420.73
12:31:58|24420.73
12:31:59|24419.47
12:32:00|24419.47
12:32:01|24419.47
12:32:02|24424.96
12:32:03|24424.96
12:32:04|24422.78
12:32:05|24422.78
12:32:06|24422.78
12:32:07|24422.78
12:32:08|24422.28
12:32:09|24422.28
12:32:11|24422.28
12:32:12|24422.28
12:32:13|24422.28
12:32:14|24423.03
12:32:15|24423.03
12:32:15|24423.03
12:32:17|24423.04
12:32:18|24425.
12:32:19|24425.
12:32:20|24425.
12:32:20|24423.72
12:32:21|24423.72
12:32:22|24423.72
12:32:23|24423.72
12:32:24|24423.72
12:32:26|24423.72
12:32:26|24423.72
12:32:28|24423.72
12:32:28|24423.72
12:32:30|24423.72
12:32:31|24423.72
12:32:32|24423.72
12:32:33|24423.72
12:32:34|24423.72
12:32:34|24423.72
12:32:35|24423.72
12:32:37|24423.72
12:32:38|24425.
12:32:39|24425.
12:32:40|24425.
12:32:41|24425.
12:32:42|24425.
12:32:44|24424.99
12:32:44|24424.99
12:32:45|24424.99
12:32:46|24424.99
12:32:47|24424.72
12:32:48|24424.72
12:32:49|24424.72
12:32:50|24420.29
12:32:51|24420.29
12:32:52|24420.29
12:32:53|24420.29
12:32:54|24420.29
12:32:55|24419.06
12:32:56|24419.06
12:32:57|24419.06
12:32:58|24419.06
12:33:00|24419.
12:33:00|24419.
12:33:01|24419.
12:33:02|24419.
12:33:04|24419.
12:33:05|24419.
12:33:06|24419.
12:33:06|24419.
12:33:07|24418.52
12:33:08|24418.52
12:33:10|24418.52
12:33:11|24418.52
12:33:12|24418.52
12:33:13|24418.52
12:33:14|24418.52
12:33:15|24418.52
12:33:15|24418.52
12:33:17|24424.01
12:33:18|24424.
12:33:19|24424.
12:33:20|24424.
12:33:20|24424.
12:33:22|24424.
12:33:23|24424.
12:33:24|24424.
12:33:25|24424.
12:33:26|24424.34
12:33:27|24424.34
12:33:28|24424.34
12:33:29|24424.34
12:33:30|24424.34
12:33:31|24424.34
12:33:32|24424.33
12:33:33|24424.33
12:33:35|24424.33
12:33:35|24424.33
12:33:36|24424.33
12:33:37|24424.33
12:33:38|24424.33
12:33:39|24424.33
12:33:40|24424.33
12:33:41|24421.08
12:33:42|24421.08
12:33:43|24421.08
12:33:44|24421.08
12:33:45|24421.08
12:33:46|24421.08
12:33:47|24421.08
12:33:48|24421.08
12:33:49|24421.08
12:33:50|24421.08
12:33:51|24421.08
12:33:52|24421.08
12:33:53|24421.08
12:33:54|24421.08
12:33:55|24416.53
12:33:56|24416.53
12:33:57|24416.53
12:33:58|24416.53
12:33:59|24416.53
12:34:00|24416.53
12:34:02|24416.53
12:34:02|24416.53
12:34:03|24416.53
12:34:05|24416.53
12:34:05|24416.53
12:34:06|24416.53
12:34:07|24416.53
12:34:09|24416.53
12:34:10|24412.28
12:34:11|24412.28
12:34:12|24412.28
12:34:13|24412.28
12:34:14|24412.28
12:34:16|24410.86
12:34:16|24410.86
12:34:17|24410.86
12:34:18|24410.86
12:34:19|24410.86
12:34:21|24410.86
12:34:21|24410.86
12:34:22|24410.86
12:34:23|24410.86
12:34:24|24410.86
12:34:26|24410.86
12:34:26|24410.21
12:34:27|24410.21
12:34:28|24410.21
12:34:29|24410.21
12:34:30|24410.21
12:34:31|24410.21
12:34:32|24410.76
12:34:33|24410.76
12:34:34|24410.76
12:34:35|24410.76
12:34:36|24410.76
12:34:37|24410.76
12:34:38|24410.76
12:34:39|24410.76
12:34:40|24410.76
12:34:41|24410.76
12:34:43|24410.76
12:34:44|24410.76
12:34:44|24410.76
12:34:46|24414.79
12:34:46|24414.79
12:34:47|24414.95
12:34:49|24414.95
12:34:50|24414.95
12:34:51|24414.95
12:34:51|24414.95
12:34:53|24414.95
12:34:54|24414.95
12:34:54|24414.95
12:34:56|24414.95
12:34:57|24414.95
12:34:58|24415.7
12:34:59|24415.7
12:35:00|24415.7
12:35:01|24415.7
12:35:01|24415.7
12:35:03|24418.39
12:35:04|24419.35
12:35:05|24419.35
12:35:06|24419.35
12:35:07|24419.35
12:35:08|24419.35
12:35:10|24419.35
12:35:11|24419.35
12:35:12|24419.35
12:35:13|24419.35
12:35:14|24419.35
12:35:15|24419.36
12:35:16|24419.36
12:35:17|24419.36
12:35:18|24419.36
12:35:19|24419.35
12:35:21|24419.35
12:35:21|24417.64
12:35:22|24417.64
12:35:23|24417.64
12:35:24|24417.64
12:35:25|24417.64
12:35:26|24417.64
12:35:27|24417.64
12:35:28|24417.64
12:35:29|24417.64
12:35:30|24417.64
12:35:31|24417.64
12:35:32|24413.52
12:35:34|24413.52
12:35:35|24413.52
12:35:35|24413.52
12:35:37|24413.52
12:35:37|24413.52
12:35:39|24413.52
12:35:39|24413.52
12:35:40|24413.52
12:35:41|24413.52
12:35:43|24413.52
12:35:43|24413.52
12:35:44|24413.52
12:35:45|24413.52
12:35:46|24413.52
12:35:47|24413.52
12:35:49|24409.64
12:35:50|24409.65
12:35:51|24409.65
12:35:51|24409.65
12:35:52|24409.65
12:35:54|24409.65
12:35:54|24409.65
12:35:56|24409.65
12:35:56|24409.65
12:35:58|24409.65
12:35:59|24409.65
12:36:00|24409.65
12:36:01|24409.65
12:36:02|24409.65
12:36:03|24409.65
12:36:04|24409.65
12:36:05|24409.65
12:36:06|24409.65
12:36:07|24409.65
12:36:09|24409.65
12:36:09|24409.65
12:36:10|24409.65
12:36:11|24409.65
12:36:13|24409.65
12:36:13|24409.65
12:36:15|24409.01
12:36:16|24409.
12:36:17|24409.01
12:36:18|24404.9
12:36:19|24404.9
12:36:20|24403.14
12:36:20|24403.14
12:36:22|24397.69
12:36:23|24397.69
12:36:24|24397.69
12:36:24|24397.69
12:36:26|24396.4
12:36:27|24396.4
12:36:27|24396.4
12:36:28|24396.4
12:36:29|24396.4
12:36:31|24396.4
12:36:32|24396.4
12:36:33|24396.4
12:36:33|24396.4
12:36:35|24396.4
12:36:36|24396.4
12:36:37|24396.4
12:36:38|24396.4
12:36:38|24396.4
12:36:40|24396.4
12:36:40|24394.79
12:36:42|24394.79
12:36:42|24394.79
12:36:44|24394.79
12:36:45|24394.79
12:36:46|24396.81
12:36:47|24396.81
12:36:48|24396.81
12:36:49|24396.81
12:36:50|24396.81
12:36:51|24396.81
12:36:52|24396.81
12:36:53|24396.81
12:36:54|24396.81
12:36:55|24396.81
12:36:56|24396.81
12:36:57|24396.81
12:36:58|24396.81
12:36:59|24396.81
12:37:00|24396.81
12:37:01|24396.81
12:37:02|24396.81
12:37:03|24396.81
12:37:04|24396.81
12:37:05|24396.81
12:37:06|24396.81
12:37:07|24396.81
12:37:08|24396.81
12:37:09|24396.81
12:37:10|24398.84
12:37:11|24397.73
12:37:12|24397.73
12:37:13|24397.73
12:37:14|24397.73
12:37:16|24397.73
12:37:16|24389.69
12:37:17|24389.69
12:37:18|24389.69
12:37:19|24389.5
12:37:21|24389.5
12:37:22|24389.5
12:37:23|24389.5
12:37:24|24386.9
12:37:25|24386.89
12:37:26|24386.89
12:37:27|24386.89
12:37:27|24386.89
12:37:29|24386.03
12:37:30|24386.03
12:37:31|24386.04
12:37:32|24386.04
12:37:33|24386.03
12:37:33|24386.03
12:37:35|24386.03
12:37:36|24386.03
12:37:37|24386.03
12:37:38|24386.03
12:37:39|24386.03
12:37:40|24385.01
12:37:41|24385.01
12:37:42|24385.01
12:37:43|24385.01
12:37:44|24385.01
12:37:45|24385.01
12:37:46|24385.01
12:37:47|24385.01
12:37:48|24388.24
12:37:49|24388.24
12:37:50|24388.24
12:37:51|24394.39
12:37:52|24394.39
12:37:53|24394.39
12:37:54|24394.39
12:37:55|24394.39
12:37:56|24394.39
12:37:57|24399.28
12:37:58|24399.28
12:37:59|24399.28
12:38:00|24399.28
12:38:01|24399.28
12:38:02|24399.28
12:38:03|24399.28
12:38:04|24399.28
12:38:05|24400.62
12:38:06|24400.62
12:38:07|24400.62
12:38:08|24400.62
12:38:09|24400.62
12:38:10|24400.63
12:38:11|24400.63
12:38:12|24400.62
12:38:13|24400.62
12:38:14|24400.62
12:38:15|24400.62
12:38:16|24400.62
12:38:18|24400.62
12:38:19|24400.62
12:38:19|24400.62
12:38:20|24400.62
12:38:21|24400.62
12:38:22|24400.62
12:38:24|24400.62
12:38:25|24400.62
12:38:25|24400.62
12:38:27|24400.62
12:38:28|24402.66
12:38:29|24402.66
12:38:29|24402.66
12:38:31|24402.66
12:38:32|24402.66
12:38:33|24402.66
12:38:34|24405.45
12:38:35|24405.45
12:38:35|24405.45
12:38:37|24405.45
12:38:38|24405.45
12:38:38|24408.91
12:38:39|24408.92
12:38:41|24407.36
12:38:42|24407.36
12:38:42|24407.36
12:38:44|24407.36
12:38:45|24407.36
12:38:45|24407.36
12:38:47|24407.17
12:38:48|24407.17
12:38:49|24406.92
12:38:50|24406.92
12:38:51|24406.92
12:38:51|24406.92
12:38:53|24406.92
12:38:54|24406.92
12:38:55|24406.92
12:38:55|24406.92
12:38:57|24406.92
12:38:57|24406.92
12:38:59|24406.92
12:38:59|24406.92
12:39:01|24406.92
12:39:01|24402.66
12:39:03|24402.66
12:39:04|24402.66
12:39:04|24402.66
12:39:06|24399.72
12:39:07|24399.72
12:39:08|24399.72
12:39:09|24399.73
12:39:10|24399.73
12:39:10|24399.73
12:39:12|24399.73
12:39:12|24399.73
12:39:14|24399.73
12:39:15|24399.73
12:39:16|24399.73
12:39:17|24399.73
12:39:18|24399.73
12:39:19|24399.73
12:39:20|24399.73
12:39:21|24398.68
12:39:22|24398.68
12:39:24|24398.68
12:39:24|24398.68
12:39:26|24396.47
12:39:26|24396.47
12:39:27|24396.47
12:39:28|24396.47
12:39:29|24396.48
12:39:31|24396.48
12:39:31|24396.48
12:39:33|24396.48
12:39:34|24398.2
12:39:35|24398.2
12:39:36|24398.2
12:39:36|24398.2
12:39:38|24398.2
12:39:39|24398.2
12:39:40|24401.3
12:39:41|24401.3
12:39:42|24401.3
12:39:42|24401.3
12:39:43|24401.3
12:39:45|24401.3
12:39:45|24401.3
12:39:47|24401.3
12:39:48|24401.3
12:39:49|24401.3
12:39:50|24401.3
12:39:51|24401.3
12:39:52|24401.3
12:39:53|24401.3
12:39:54|24401.3
12:39:55|24401.3
12:39:56|24401.3
12:39:57|24401.3
12:39:58|24401.3
12:39:59|24401.3
12:40:00|24401.3
12:40:01|24401.3
12:40:02|24401.3
12:40:03|24401.3
12:40:04|24401.3
12:40:05|24401.3
12:40:06|24401.3
12:40:07|24401.29
12:40:08|24401.29
12:40:09|24401.29
12:40:10|24401.29
12:40:11|24401.29
12:40:12|24401.29
12:40:13|24401.29
12:40:14|24401.29
12:40:15|24401.3
12:40:16|24401.3
12:40:17|24401.3
12:40:18|24401.3
12:40:20|24401.3
12:40:20|24401.3
12:40:21|24401.3
12:40:22|24401.3
12:40:23|24401.3
12:40:24|24401.3
12:40:25|24401.3
12:40:26|24401.3
12:40:27|24401.29
12:40:28|24401.29
12:40:29|24402.01
12:40:30|24402.01
12:40:31|24402.01
12:40:32|24402.01
12:40:33|24402.01
12:40:34|24402.01
12:40:35|24402.01
12:40:36|24402.01
12:40:37|24402.01
12:40:38|24402.01
12:40:40|24402.01
12:40:40|24402.01
12:40:41|24402.01
12:40:42|24402.02
12:40:43|24402.02
12:40:44|24402.02
12:40:45|24402.02
12:40:47|24402.02
12:40:47|24402.02
12:40:48|24402.02
12:40:49|24402.01
12:40:50|24402.02
12:40:51|24402.02
12:40:52|24402.02
12:40:53|24402.02
12:40:55|24402.02
12:40:55|24402.02
12:40:56|24402.02
12:40:57|24402.02
12:40:59|24402.02
12:40:59|24402.02
12:41:00|24402.02
12:41:02|24402.02
12:41:03|24402.02
12:41:04|24402.02
12:41:05|24402.02
12:41:06|24402.02
12:41:08|24402.01
12:41:09|24402.01
12:41:09|24402.02
12:41:11|24402.02
12:41:12|24402.02
12:41:13|24402.02
12:41:13|24402.02
12:41:15|24402.02
12:41:16|24402.02
12:41:17|24402.02
12:41:18|24402.02
12:41:19|24403.18
12:41:20|24403.18
12:41:21|24403.18
12:41:22|24403.18
12:41:23|24403.18
12:41:24|24403.18
12:41:25|24403.18
12:41:26|24403.18
12:41:27|24403.18
12:41:28|24403.19
12:41:29|24403.19
12:41:30|24403.19
12:41:32|24403.19
12:41:32|24403.19
12:41:33|24403.19
12:41:34|24404.79
12:41:35|24404.79
12:41:36|24404.79
12:41:37|24404.79
12:41:38|24404.79
12:41:39|24404.79
12:41:40|24404.79
12:41:41|24404.79
12:41:43|24404.79
12:41:43|24404.79
12:41:44|24404.79
12:41:45|24404.79
12:41:46|24404.79
12:41:48|24404.79
12:41:48|24404.79
12:41:49|24404.79
12:41:50|24404.79
12:41:51|24404.79
12:41:53|24404.78
12:41:53|24404.78
12:41:54|24404.78
12:41:55|24404.78
12:41:56|24404.78
12:41:58|24404.78
12:41:58|24404.78
12:41:59|24404.78
12:42:00|24404.78
12:42:02|24404.78
12:42:03|24404.78
12:42:04|24404.78
12:42:04|24404.78
12:42:05|24404.78
12:42:07|24404.78
12:42:08|24404.78
12:42:09|24404.78
12:42:09|24404.78
12:42:10|24404.78
12:42:11|24404.78
12:42:13|24404.78
12:42:14|24404.78
12:42:14|24404.78
12:42:15|24404.78
12:42:17|24404.79
12:42:18|24404.79
12:42:19|24404.79
12:42:20|24404.79
12:42:21|24404.79
12:42:22|24404.79
12:42:23|24404.79
12:42:24|24404.79
12:42:25|24404.79
12:42:26|24404.79
12:42:28|24404.79
12:42:29|24404.79
12:42:29|24405.71
12:42:31|24405.71
12:42:32|24405.71
12:42:33|24405.71
12:42:33|24409.06
12:42:35|24409.06
12:42:36|24409.06
12:42:36|24409.06
12:42:37|24409.06
12:42:38|24409.06
12:42:39|24409.06
12:42:41|24409.06
12:42:42|24409.98
12:42:43|24409.98
12:42:44|24409.98
12:42:45|24409.98
12:42:46|24409.99
12:42:47|24409.99
12:42:48|24409.99
12:42:49|24409.99
12:42:50|24409.99
12:42:51|24409.99
12:42:52|24409.99
12:42:53|24409.99
12:42:54|24409.99
12:42:55|24409.99
12:42:56|24409.99
12:42:57|24409.99
12:42:58|24409.99
12:42:59|24409.99
12:43:00|24409.99
12:43:01|24409.99
12:43:02|24409.99
12:43:03|24409.99
12:43:04|24409.99
12:43:05|24409.99
12:43:06|24410.13
12:43:07|24410.13
12:43:08|24410.13
12:43:09|24410.13
12:43:10|24410.13
12:43:11|24410.13
12:43:12|24410.12
12:43:13|24410.12
12:43:14|24410.12
12:43:15|24410.12
12:43:16|24410.12
12:43:17|24410.12
12:43:18|24410.12
12:43:20|24410.12
12:43:20|24410.13
12:43:21|24410.13
12:43:22|24410.13
12:43:24|24410.13
12:43:25|24410.12
12:43:26|24410.12
12:43:27|24410.12
12:43:28|24410.12
12:43:29|24410.12
12:43:30|24410.12
12:43:31|24410.12
12:43:32|24410.12
12:43:33|24410.12
12:43:34|24410.12
12:43:35|24410.12
12:43:36|24410.12
12:43:37|24410.12
12:43:38|24410.12
12:43:39|24410.12
12:43:40|24410.12
12:43:41|24410.12
12:43:42|24410.13
12:43:43|24410.13
12:43:44|24410.13
12:43:45|24410.13
12:43:46|24410.13
12:43:47|24410.13
12:43:48|24410.13
12:43:49|24410.13
12:43:50|24410.13
12:43:51|24410.13
12:43:52|24410.13
12:43:53|24410.13
12:43:54|24410.12
12:43:55|24410.12
12:43:56|24410.12
12:43:58|24410.12
12:43:58|24410.12
12:44:00|24410.12
12:44:01|24410.12
12:44:02|24410.12
12:44:03|24410.12
12:44:03|24410.12
12:44:04|24410.12
12:44:05|24410.12
12:44:07|24410.12
12:44:08|24410.12
12:44:09|24410.12
12:44:10|24410.12
12:44:10|24410.12
12:44:12|24410.12
12:44:13|24410.12
12:44:13|24410.12
12:44:15|24410.12
12:44:16|24410.12
12:44:17|24410.12
12:44:18|24410.12
12:44:18|24410.12
12:44:20|24410.12
12:44:21|24410.12
12:44:22|24410.12
12:44:23|24410.12
12:44:24|24410.12
12:44:25|24410.12
12:44:27|24410.12
12:44:27|24411.81
12:44:28|24411.81
12:44:29|24420.85
12:44:30|24420.85
12:44:31|24420.85
12:44:32|24420.64
12:44:33|24420.64
12:44:34|24420.64
12:44:35|24420.64
12:44:36|24420.64
12:44:37|24420.64
12:44:38|24420.64
12:44:40|24421.31
12:44:40|24421.31
12:44:42|24421.31
12:44:43|24421.31
12:44:44|24421.31
12:44:45|24421.31
12:44:46|24421.31
12:44:47|24421.31
12:44:48|24421.31
12:44:49|24421.31
12:44:50|24421.31
12:44:51|24421.31
12:44:52|24421.31
12:44:53|24421.31
12:44:54|24421.31
12:44:55|24421.31
12:44:56|24421.31
12:44:57|24421.31
12:44:58|24421.31
12:44:59|24421.31
12:45:00|24421.31
12:45:01|24422.02
12:45:02|24422.02
12:45:03|24422.02
12:45:04|24422.02
12:45:05|24422.02
12:45:06|24422.02
12:45:07|24422.01
12:45:08|24420.59
12:45:09|24420.59
12:45:10|24420.59
12:45:11|24420.59
12:45:12|24420.59
12:45:13|24420.59
12:45:14|24420.59
12:45:15|24420.59
12:45:16|24420.59
12:45:17|24420.59
12:45:18|24420.59
12:45:19|24420.59
12:45:20|24420.59
12:45:22|24420.59
12:45:23|24420.59
12:45:24|24420.59
12:45:25|24420.6
12:45:26|24420.6
12:45:27|24420.6
12:45:28|24420.6
12:45:29|24420.6
12:45:30|24420.6
12:45:31|24420.6
12:45:32|24422.02
12:45:33|24423.56
12:45:34|24423.56
12:45:35|24424.99
12:45:36|24424.99
12:45:37|24424.99
12:45:38|24424.99
12:45:39|24424.99
12:45:40|24424.99
12:45:41|24424.99
12:45:42|24424.99
12:45:43|24425.
12:45:44|24425.
12:45:45|24425.
12:45:46|24425.
12:45:47|24425.
12:45:48|24425.
12:45:49|24425.
12:45:50|24425.
12:45:51|24424.99
12:45:52|24424.99
12:45:53|24424.99
12:45:55|24425.
12:45:55|24425.
12:45:56|24425.
12:45:57|24425.
12:45:58|24425.
12:46:00|24424.99
12:46:01|24424.99
12:46:02|24425.
12:46:02|24425.
12:46:03|24425.
12:46:05|24425.
12:46:06|24425.
12:46:07|24425.
12:46:08|24425.
12:46:09|24425.
12:46:10|24425.
12:46:11|24425.
12:46:12|24425.
12:46:13|24425.
12:46:14|24425.
12:46:15|24425.
12:46:16|24425.
12:46:17|24425.
12:46:18|24425.
12:46:19|24425.
12:46:20|24425.
12:46:21|24425.
12:46:22|24424.99
12:46:23|24424.99
12:46:24|24424.99
12:46:25|24424.99
12:46:26|24425.
12:46:27|24425.
12:46:28|24425.
12:46:29|24425.
12:46:30|24425.
12:46:31|24425.
12:46:32|24425.
12:46:34|24425.
12:46:34|24425.
12:46:35|24425.
12:46:36|24425.
12:46:37|24425.
12:46:39|24425.
12:46:39|24425.
12:46:40|24425.
12:46:41|24425.
12:46:42|24425.
12:46:43|24427.57
12:46:44|24427.57
12:46:45|24427.57
12:46:46|24427.57
12:46:47|24427.57
12:46:48|24427.03
12:46:49|24427.03
12:46:50|24427.03
12:46:51|24427.03
12:46:52|24427.03
12:46:53|24427.03
12:46:54|24427.03
12:46:55|24427.03
12:46:56|24427.03
12:46:57|24427.03
12:46:58|24427.03
12:46:59|24427.03
12:47:00|24427.03
12:47:01|24427.03
12:47:02|24427.03
12:47:03|24427.03
12:47:04|24427.03
12:47:05|24427.03
12:47:06|24427.03
12:47:07|24427.63
12:47:08|24427.62
12:47:09|24427.62
12:47:10|24427.62
12:47:11|24427.62
12:47:12|24427.62
12:47:13|24427.62
12:47:14|24418.34
12:47:15|24418.34
12:47:16|24418.34
12:47:17|24418.34
12:47:18|24416.1
12:47:19|24416.1
12:47:20|24416.1
12:47:21|24416.1
12:47:23|24416.11
12:47:24|24416.11
12:47:25|24416.11
12:47:27|24416.11
12:47:27|24416.11
12:47:29|24415.7
12:47:29|24415.7
12:47:30|24415.7
12:47:32|24415.7
12:47:33|24415.7
12:47:34|24415.7
12:47:34|24415.7
12:47:36|24415.7
12:47:37|24415.7
12:47:37|24415.7
12:47:38|24415.7
12:47:39|24415.69
12:47:40|24415.69
12:47:41|24415.69
12:47:43|24416.11
12:47:43|24416.11
12:47:45|24422.
12:47:46|24422.
12:47:47|24422.
12:47:48|24422.
12:47:49|24422.
12:47:50|24422.
12:47:51|24422.
12:47:52|24422.
12:47:52|24422.
12:47:53|24422.
12:47:54|24422.
12:47:56|24422.
12:47:57|24422.
12:47:58|24422.
12:47:59|24422.
12:48:00|24422.
12:48:01|24422.
12:48:02|24422.
12:48:02|24422.
12:48:03|24427.58
12:48:05|24427.58
12:48:06|24427.58
12:48:07|24427.58
12:48:08|24424.52
12:48:09|24424.52
12:48:10|24424.52
12:48:11|24424.52
12:48:12|24424.51
12:48:13|24424.51
12:48:14|24424.51
12:48:15|24424.51
12:48:16|24424.51
12:48:17|24424.51
12:48:18|24424.51
12:48:19|24424.51
12:48:20|24418.81
12:48:21|24418.81
12:48:22|24418.81
12:48:24|24418.81
12:48:25|24418.81
12:48:27|24418.81
12:48:27|24418.68
12:48:28|24418.68
12:48:30|24418.68
12:48:30|24418.68
12:48:32|24418.68
12:48:32|24418.68
12:48:34|24418.68
12:48:34|24418.68
12:48:36|24418.68
12:48:36|24418.68
12:48:38|24418.68
12:48:39|24418.68
12:48:40|24420.18
12:48:41|24420.18
12:48:41|24420.18
12:48:42|24420.18
12:48:44|24416.56
12:48:45|24416.56
12:48:46|24416.56
12:48:47|24416.56
12:48:48|24416.56
12:48:49|24416.56
12:48:50|24416.56
12:48:51|24416.56
12:48:52|24416.56
12:48:53|24416.56
12:48:54|24416.56
12:48:55|24413.69
12:48:56|24413.69
12:48:57|24413.69
12:48:57|24413.69
12:48:59|24413.69
12:48:59|24413.69
12:49:01|24413.69
12:49:02|24413.69
12:49:03|24413.69
12:49:04|24413.69
12:49:05|24413.69
12:49:05|24416.2
12:49:06|24416.2
12:49:08|24416.2
12:49:09|24416.2
12:49:10|24416.2
12:49:11|24416.2
12:49:12|24416.2
12:49:12|24416.2
12:49:14|24418.79
12:49:15|24418.79
12:49:16|24418.79
12:49:17|24419.97
12:49:17|24419.97
12:49:18|24419.97
12:49:19|24419.97
12:49:20|24419.97
12:49:22|24419.97
12:49:22|24418.21
12:49:24|24418.21
12:49:26|24418.21
12:49:27|24418.21
12:49:27|24418.21
12:49:28|24418.21
12:49:30|24418.21
12:49:31|24418.21
12:49:32|24418.21
12:49:33|24418.21
12:49:34|24418.22
12:49:35|24418.22
12:49:36|24414.48
12:49:37|24414.48
12:49:39|24414.48
12:49:39|24412.34
12:49:40|24412.33
12:49:41|24412.33
12:49:43|24412.33
12:49:43|24412.33
12:49:44|24412.33
12:49:45|24412.33
12:49:46|24412.38
12:49:47|24412.37
12:49:48|24412.37
12:49:49|24412.37
12:49:50|24412.37
12:49:51|24412.37
12:49:52|24412.37
12:49:53|24412.37
12:49:54|24412.38
12:49:55|24412.38
12:49:56|24412.38
12:49:57|24412.38
12:49:59|24412.38
12:49:59|24412.38
12:50:00|24412.38
12:50:01|24412.38
12:50:02|24412.38
12:50:03|24412.38
12:50:04|24412.38
12:50:05|24412.38
12:50:06|24412.38
12:50:07|24412.38
12:50:08|24412.65
12:50:09|24412.65
12:50:10|24412.65
12:50:11|24414.7
12:50:12|24414.7
12:50:13|24414.7
12:50:15|24414.7
12:50:15|24414.7
12:50:16|24414.7
12:50:17|24414.7
12:50:19|24414.7
12:50:19|24414.7
12:50:21|24414.7
12:50:21|24414.7
12:50:22|24414.7
12:50:23|24414.7
12:50:25|24414.7
12:50:26|24414.7
12:50:27|24414.7
12:50:28|24414.7
12:50:29|24424.24
12:50:31|24424.24
12:50:31|24424.24
12:50:32|24424.24
12:50:33|24424.24
12:50:34|24424.24
12:50:36|24424.25
12:50:37|24424.25
12:50:38|24424.25
12:50:39|24424.25
12:50:40|24424.25
12:50:40|24424.25
12:50:42|24424.25
12:50:42|24424.25
12:50:44|24424.25
12:50:44|24424.96
12:50:45|24424.96
12:50:46|24424.96
12:50:47|24424.96
12:50:49|24424.96
12:50:49|24424.96
12:50:50|24424.96
12:50:51|24424.96
12:50:53|24424.96
12:50:54|24424.96
12:50:54|24424.96
12:50:56|24424.96
12:50:57|24424.96
12:50:58|24424.96
12:50:59|24424.96
12:51:00|24424.96
12:51:01|24422.07
12:51:02|24422.07
12:51:03|24422.07
12:51:04|24422.07
12:51:05|24422.07
12:51:06|24422.06
12:51:07|24422.06
12:51:08|24422.07
12:51:09|24422.07
12:51:10|24422.07
12:51:11|24422.07
12:51:12|24422.07
12:51:13|24424.85
12:51:14|24424.85
12:51:15|24424.85
12:51:16|24424.85
12:51:17|24424.85
12:51:18|24424.85
12:51:19|24424.85
12:51:20|24424.85
12:51:21|24426.69
12:51:22|24426.69
12:51:23|24426.68
12:51:24|24426.68
12:51:25|24426.68
12:51:26|24426.68
12:51:27|24426.68
12:51:28|24426.68
12:51:30|24426.68
12:51:31|24426.68
12:51:33|24426.68
12:51:34|24426.68
12:51:35|24426.68
12:51:36|24426.68
12:51:37|24426.69
12:51:38|24426.69
12:51:39|24426.69
12:51:40|24426.69
12:51:41|24426.69
12:51:42|24426.69
12:51:43|24426.68
12:51:44|24426.68
12:51:45|24426.68
12:51:46|24426.68
12:51:48|24426.68
12:51:49|24426.68
12:51:49|24424.62
12:51:50|24424.62
12:51:51|24424.62
12:51:52|24424.62
12:51:53|24424.62
12:51:54|24424.62
12:51:55|24424.62
12:51:56|24424.62
12:51:57|24424.62
12:51:58|24424.62
12:51:59|24424.62
12:52:00|24424.62
12:52:01|24424.62
12:52:02|24424.62
12:52:03|24424.62
12:52:04|24424.62
12:52:06|24423.07
12:52:06|24423.07
12:52:07|24417.39
12:52:08|24417.39
12:52:09|24417.39
12:52:10|24417.39
12:52:11|24417.39
12:52:12|24417.39
12:52:13|24417.39
12:52:14|24417.39
12:52:15|24417.39
12:52:16|24417.4
12:52:17|24417.4
12:52:18|24417.4
12:52:19|24417.4
12:52:20|24417.4
12:52:21|24417.39
12:52:22|24417.39
12:52:23|24417.39
12:52:24|24417.39
12:52:26|24417.4
12:52:27|24417.4
12:52:28|24417.4
12:52:29|24417.39
12:52:30|24417.39
12:52:31|24417.39
12:52:32|24417.39
12:52:33|24417.39
12:52:34|24417.39
12:52:35|24417.39
12:52:36|24417.39
12:52:37|24417.39
12:52:38|24417.39
12:52:39|24417.39
12:52:40|24417.39
12:52:42|24417.4
12:52:43|24417.39
12:52:44|24417.39
12:52:45|24417.39
12:52:46|24415.32
12:52:46|24414.35
12:52:48|24414.35
12:52:48|24410.05
12:52:50|24410.05
12:52:51|24410.05
12:52:51|24410.05
12:52:52|24408.08
12:52:54|24408.08
12:52:55|24407.63
12:52:55|24407.63
12:52:57|24407.63
12:52:57|24407.63
12:52:59|24407.64
12:52:59|24407.64
12:53:01|24407.64
12:53:02|24407.64
12:53:03|24407.63
12:53:04|24407.63
12:53:05|24407.63
12:53:05|24407.63
12:53:07|24407.63
12:53:08|24407.63
12:53:08|24407.63
12:53:09|24404.65
12:53:10|24401.17
12:53:12|24401.17
12:53:13|24401.17
12:53:14|24401.17
12:53:15|24401.17
12:53:15|24401.17
12:53:17|24401.17
12:53:17|24399.72
12:53:18|24399.72
12:53:20|24399.72
12:53:21|24399.72
12:53:22|24399.72
12:53:23|24397.66
12:53:24|24397.66
12:53:25|24397.66
12:53:26|24397.66
12:53:26|24397.66
12:53:28|24397.66
12:53:29|24397.66
12:53:31|24397.66
12:53:32|24397.66
12:53:33|24397.65
12:53:34|24397.65
12:53:35|24397.65
12:53:36|24397.65
12:53:37|24397.65
12:53:38|24397.65
12:53:39|24397.65
12:53:40|24397.65
12:53:42|24398.47
12:53:42|24398.47
12:53:43|24398.47
12:53:44|24398.47
12:53:45|24398.47
12:53:46|24398.47
12:53:47|24398.47
12:53:48|24398.46
12:53:49|24398.46
12:53:50|24398.46
12:53:51|24398.46
12:53:53|24398.46
12:53:53|24398.46
12:53:54|24398.46
12:53:55|24398.46
12:53:56|24398.46
12:53:58|24398.46
12:53:58|24398.46
12:53:59|24398.46
12:54:00|24398.46
12:54:01|24398.46
12:54:03|24398.46
12:54:03|24401.76
12:54:05|24401.77
12:54:05|24401.77
12:54:07|24401.77
12:54:08|24401.77
12:54:09|24401.77
12:54:09|24401.77
12:54:11|24401.77
12:54:11|24401.77
12:54:12|24401.77
12:54:14|24401.77
12:54:15|24400.23
12:54:15|24400.23
12:54:16|24400.23
12:54:18|24400.23
12:54:19|24402.43
12:54:20|24402.43
12:54:21|24402.43
12:54:22|24402.43
12:54:23|24402.43
12:54:24|24402.43
12:54:25|24402.43
12:54:26|24402.43
12:54:27|24402.43
12:54:28|24402.43
12:54:30|24402.43
12:54:30|24402.43
12:54:31|24402.43
12:54:33|24402.43
12:54:34|24402.43
12:54:35|24402.43
12:54:36|24402.43
12:54:37|24402.43
12:54:38|24402.43
12:54:39|24402.43
12:54:40|24402.44
12:54:41|24402.44
12:54:42|24402.44
12:54:43|24402.43
12:54:44|24402.43
12:54:45|24402.43
12:54:46|24402.43
12:54:47|24402.43
12:54:48|24402.43
12:54:49|24402.43
12:54:50|24402.43
12:54:51|24402.43
12:54:52|24402.43
12:54:53|24401.85
12:54:54|24401.85
12:54:55|24401.85
12:54:56|24401.85
12:54:57|24401.85
12:54:58|24401.85
12:54:59|24401.85
12:55:00|24401.85
12:55:01|24401.85
12:55:02|24401.85
12:55:03|24401.84
12:55:04|24401.84
12:55:05|24401.84
12:55:06|24401.84
12:55:07|24401.84
12:55:08|24401.84
12:55:09|24401.84
12:55:10|24401.84
12:55:11|24401.84
12:55:12|24401.84
12:55:13|24401.84
12:55:14|24401.84
12:55:15|24407.77
12:55:16|24407.77
12:55:17|24407.77
12:55:18|24407.77
12:55:19|24407.77
12:55:20|24407.77
12:55:21|24407.77
12:55:22|24407.77
12:55:23|24405.73
12:55:24|24405.73
12:55:25|24405.73
12:55:26|24405.73
12:55:27|24405.73
12:55:28|24405.73
12:55:29|24405.73
12:55:31|24405.73
12:55:32|24405.73
12:55:33|24405.73
12:55:34|24405.73
12:55:36|24405.73
12:55:36|24405.73
12:55:37|24405.73
12:55:38|24405.73
12:55:39|24405.73
12:55:40|24405.73
12:55:41|24405.73
12:55:42|24405.73
12:55:43|24405.73
12:55:44|24405.73
12:55:45|24405.73
12:55:46|24405.73
12:55:47|24405.73
12:55:48|24405.73
12:55:49|24405.73
12:55:51|24405.97
12:55:51|24405.97
12:55:52|24405.97
12:55:53|24405.97
12:55:54|24405.97
12:55:55|24405.98
12:55:56|24405.98
12:55:57|24405.98
12:55:58|24405.98
12:55:59|24405.98
12:56:01|24405.98
12:56:01|24405.97
12:56:03|24405.98
12:56:03|24405.97
12:56:04|24405.97
12:56:05|24405.97
12:56:07|24405.97
12:56:08|24405.97
12:56:08|24405.97
12:56:10|24405.97
12:56:10|24405.97
12:56:12|24405.97
12:56:13|24405.97
12:56:14|24405.97
12:56:15|24405.97
12:56:16|24405.97
12:56:16|24405.97
12:56:18|24405.97
12:56:19|24405.97
12:56:19|24403.83
12:56:21|24403.83
12:56:22|24403.83
12:56:23|24400.1
12:56:24|24400.1
12:56:25|24400.1
12:56:25|24400.1
12:56:27|24400.1
12:56:28|24400.1
12:56:29|24400.1
12:56:30|24400.1
12:56:31|24400.1
12:56:32|24400.1
12:56:34|24399.96
12:56:34|24399.96
12:56:35|24399.96
12:56:36|24399.96
12:56:37|24399.96
12:56:38|24399.96
12:56:39|24399.96
12:56:40|24399.96
12:56:41|24399.96
12:56:42|24399.96
12:56:43|24395.38
12:56:44|24395.38
12:56:45|24395.38
12:56:46|24395.38
12:56:47|24395.38
12:56:48|24395.38
12:56:49|24395.38
12:56:51|24395.38
12:56:51|24395.38
12:56:52|24395.38
12:56:53|24395.38
12:56:54|24395.76
12:56:56|24399.88
12:56:56|24399.88
12:56:57|24399.88
12:56:58|24399.88
12:56:59|24399.88
12:57:00|24399.88
12:57:01|24399.88
12:57:02|24399.88
12:57:03|24399.88
12:57:04|24399.88
12:57:05|24395.24
12:57:06|24395.24
12:57:07|24395.24
12:57:08|24395.24
12:57:09|24395.24
12:57:10|24395.24
12:57:11|24395.24
12:57:12|24395.25
12:57:13|24395.25
12:57:14|24395.25
12:57:16|24395.25
12:57:17|24395.25
12:57:18|24395.25
12:57:19|24395.25
12:57:20|24395.25
12:57:21|24395.25
12:57:22|24395.25
12:57:22|24400.72
12:57:24|24400.72
12:57:25|24400.72
12:57:25|24400.72
12:57:26|24400.72
12:57:28|24400.72
12:57:29|24400.72
12:57:30|24400.72
12:57:31|24401.73
12:57:32|24401.73
12:57:32|24401.73
12:57:33|24401.73
12:57:37|24401.73
12:57:38|24401.73
12:57:39|24401.73
12:57:40|24401.73
12:57:41|24401.74
12:57:42|24401.74
12:57:43|24401.74
12:57:44|24401.74
12:57:45|24401.74
12:57:46|24401.74
12:57:48|24401.73
12:57:48|24401.73
12:57:49|24401.73
12:57:50|24401.73
12:57:51|24401.73
12:57:52|24401.73
12:57:53|24401.73
12:57:54|24401.73
12:57:55|24401.73
12:57:56|24401.73
12:57:57|24401.73
12:57:58|24401.73
12:57:59|24401.73
12:58:00|24401.38
12:58:02|24401.38
12:58:03|24401.38
12:58:04|24401.38
12:58:05|24401.38
12:58:06|24401.38
12:58:07|24401.38
12:58:08|24401.38
12:58:09|24401.38
12:58:10|24401.38
12:58:11|24399.04
12:58:12|24399.04
12:58:13|24399.03
12:58:14|24399.03
12:58:15|24399.04
12:58:17|24399.04
12:58:17|24399.04
12:58:18|24399.04
12:58:20|24399.04
12:58:20|24399.04
12:58:22|24403.25
12:58:22|24403.24
12:58:24|24403.24
12:58:25|24403.24
12:58:26|24403.24
12:58:27|24403.24
12:58:27|24403.57
12:58:29|24403.57
12:58:30|24403.57
12:58:31|24403.57
12:58:31|24403.57
12:58:32|24403.57
12:58:34|24403.57
12:58:35|24403.57
12:58:37|24405.52
12:58:38|24405.52
12:58:38|24405.52
12:58:40|24405.52
12:58:40|24405.52
12:58:42|24405.52
12:58:43|24405.52
12:58:44|24405.52
12:58:45|24405.52
12:58:46|24405.52
12:58:47|24405.52
12:58:49|24405.52
12:58:49|24405.52
12:58:50|24405.52
12:58:51|24405.52
12:58:52|24405.52
12:58:53|24405.52
12:58:54|24405.52
12:58:55|24405.52
12:58:56|24405.52
12:58:57|24405.52
12:58:58|24403.85
12:59:00|24403.85
12:59:00|24403.85
12:59:01|24403.85
12:59:02|24403.85
12:59:03|24403.85
12:59:05|24403.85
12:59:05|24403.85
12:59:06|24403.85
12:59:07|24403.85
12:59:08|24403.85
12:59:10|24403.85
12:59:11|24403.85
12:59:12|24403.85
12:59:12|24403.85
12:59:13|24403.85
12:59:15|24400.98
12:59:16|24400.98
12:59:17|24400.98
12:59:18|24400.98
12:59:18|24400.98
12:59:19|24400.98
12:59:21|24400.98
12:59:22|24400.98
12:59:23|24400.98
12:59:23|24400.98
12:59:25|24400.99
12:59:26|24400.99
12:59:26|24400.99
12:59:28|24400.99
12:59:29|24400.99
12:59:29|24400.99
12:59:31|24400.99
12:59:31|24400.99
12:59:33|24400.74
12:59:34|24400.74
12:59:36|24400.74
12:59:36|24400.74
12:59:37|24400.74
12:59:38|24400.74
12:59:40|24400.74
12:59:41|24400.74
12:59:42|24400.74
12:59:43|24398.88
12:59:44|24398.88
12:59:45|24398.88
12:59:46|24398.88
12:59:47|24398.88
12:59:48|24398.88
12:59:49|24398.88
12:59:50|24398.89
12:59:51|24398.89
12:59:52|24398.89
12:59:53|24398.89
12:59:54|24400.98
12:59:55|24400.98
12:59:56|24400.98
12:59:57|24400.98
12:59:58|24400.98
12:59:59|24400.98
13:00:00|24400.98
13:00:01|24400.97
13:00:02|24396.31
13:00:03|24396.31
13:00:05|24396.6
13:00:06|24396.6
13:00:07|24396.6
13:00:07|24394.84
13:00:09|24394.84
13:00:10|24394.84
13:00:11|24394.83
13:00:12|24394.83
13:00:13|24394.83
13:00:16|24394.83
13:00:16|24394.12
13:00:17|24394.12
13:00:18|24394.12
13:00:20|24394.12
13:00:21|24394.12
13:00:23|24397.16
13:00:23|24397.16
13:00:24|24396.42
13:00:25|24396.42
13:00:26|24399.12
13:00:28|24399.12
13:00:29|24399.11
13:00:30|24399.11
13:00:31|24398.28
13:00:32|24398.28
13:00:33|24398.28
13:00:34|24399.23
13:00:35|24399.23
13:00:36|24399.23
13:00:37|24399.23
13:00:38|24399.23
13:00:39|24399.23
13:00:40|24399.23
13:00:41|24399.23
13:00:42|24399.23
13:00:43|24399.23
13:00:44|24399.23
13:00:45|24399.23
13:00:46|24399.23
13:00:47|24399.23
13:00:48|24399.23
13:00:49|24399.23
13:00:50|24399.23
13:00:51|24399.23
13:00:52|24399.23
13:00:53|24400.96
13:00:54|24400.96
13:00:55|24400.96
13:00:56|24400.98
13:00:57|24400.98
13:00:58|24400.98
13:00:59|24400.98
13:01:00|24400.98
13:01:02|24400.98
13:01:02|24400.98
13:01:04|24400.98
13:01:05|24400.98
13:01:05|24400.98
13:01:07|24400.98
13:01:08|24408.81
13:01:09|24408.81
13:01:10|24408.81
13:01:12|24408.81
13:01:12|24408.81
13:01:14|24408.81
13:01:16|24408.81
13:01:17|24408.81
13:01:18|24408.81
13:01:19|24408.81
13:01:20|24408.81
13:01:21|24408.81
13:01:22|24408.81
13:01:23|24410.57
13:01:24|24410.57
13:01:25|24410.57
13:01:26|24410.57
13:01:27|24410.57
13:01:28|24410.57
13:01:29|24410.57
13:01:30|24410.57
13:01:31|24410.57
13:01:32|24410.57
13:01:33|24410.57
13:01:34|24410.57
13:01:35|24410.57
13:01:36|24410.57
13:01:37|24410.57
13:01:38|24410.57
13:01:39|24410.57
13:01:40|24410.57
13:01:41|24410.57
13:01:42|24410.57
13:01:43|24410.57
13:01:44|24410.57
13:01:45|24410.57
13:01:46|24410.57
13:01:47|24410.57
13:01:48|24410.47
13:01:49|24410.47
13:01:50|24410.47
13:01:51|24410.47
13:01:52|24410.47
13:01:53|24410.47
13:01:54|24410.47
13:01:55|24410.47
13:01:56|24410.47
13:01:57|24410.47
13:01:58|24410.47
13:01:59|24410.47
13:02:00|24410.47
13:02:01|24410.47
13:02:02|24410.47
13:02:03|24410.47
13:02:04|24410.47
13:02:05|24410.47
13:02:06|24410.47
13:02:07|24410.48
13:02:08|24410.48
13:02:09|24411.71
13:02:11|24411.71
13:02:11|24411.71
13:02:12|24411.71
13:02:14|24411.71
13:02:15|24411.71
13:02:16|24411.71
13:02:17|24411.71
13:02:18|24411.71
13:02:20|24411.71
13:02:21|24411.71
13:02:22|24411.71
13:02:22|24414.55
13:02:24|24414.55
13:02:25|24414.54
13:02:26|24414.53
13:02:27|24414.53
13:02:28|24414.54
13:02:28|24414.54
13:02:29|24414.54
13:02:31|24415.65
13:02:32|24415.68
13:02:32|24415.68
13:02:33|24415.68
13:02:35|24415.68
13:02:36|24415.68
13:02:36|24415.68
13:02:37|24415.68
13:02:39|24417.73
13:02:40|24417.73
13:02:41|24417.73
13:02:42|24417.73
13:02:42|24417.73
13:02:43|24417.73
13:02:45|24417.73
13:02:46|24417.73
13:02:48|24417.73
13:02:48|24417.74
13:02:49|24417.74
13:02:50|24417.74
13:02:51|24417.74
13:02:52|24417.74
13:02:53|24417.73
13:02:54|24416.07
13:02:55|24416.06
13:02:56|24416.06
13:02:57|24416.06
13:02:58|24412.05
13:02:59|24412.05
13:03:00|24412.05
13:03:01|24414.22
13:03:02|24414.22
13:03:03|24414.22
13:03:04|24414.22
13:03:06|24414.22
13:03:07|24414.22
13:03:07|24414.22
13:03:09|24414.22
13:03:10|24414.22
13:03:11|24414.22
13:03:12|24414.22
13:03:13|24414.22
13:03:14|24414.22
13:03:16|24414.22
13:03:16|24414.22
13:03:18|24414.22
13:03:19|24414.22
13:03:20|24414.22
13:03:21|24414.22
13:03:22|24414.22
13:03:23|24408.03
13:03:24|24408.04
13:03:25|24408.04
13:03:26|24408.04
13:03:26|24408.04
13:03:27|24408.04
13:03:29|24408.04
13:03:30|24408.04
13:03:31|24408.04
13:03:32|24408.04
13:03:33|24408.04
13:03:34|24408.04
13:03:35|24408.04
13:03:36|24408.04
13:03:37|24408.04
13:03:38|24408.04
13:03:39|24408.04
13:03:39|24408.04
13:03:41|24408.04
13:03:41|24408.04
13:03:43|24408.03
13:03:44|24408.03
13:03:45|24408.03
13:03:46|24408.03
13:03:47|24408.03
13:03:47|24408.03
13:03:49|24408.03
13:03:49|24405.89
13:03:50|24405.89
13:03:51|24405.89
13:03:52|24405.89
13:03:54|24405.89
13:03:55|24405.89
13:03:56|24405.89
13:03:56|24405.9
13:03:57|24405.9
13:03:59|24405.9
13:04:00|24405.9
13:04:01|24405.9
13:04:02|24405.9
13:04:02|24405.9
13:04:03|24405.9
13:04:05|24405.9
13:04:06|24405.9
13:04:07|24405.9
13:04:08|24405.9
13:04:09|24405.9
13:04:10|24405.9
13:04:11|24409.11
13:04:13|24409.11
13:04:14|24409.11
13:04:14|24409.11
13:04:16|24409.11
13:04:17|24409.11
13:04:18|24409.11
13:04:19|24409.11
13:04:20|24409.11
13:04:21|24409.11
13:04:22|24409.11
13:04:23|24409.11
13:04:24|24409.11
13:04:26|24409.11
13:04:27|24409.12
13:04:27|24409.12
13:04:28|24409.12
13:04:29|24409.12
13:04:30|24409.12
13:04:32|24409.12
13:04:33|24409.12
13:04:34|24409.12
13:04:35|24409.12
13:04:35|24409.12
13:04:36|24409.12
13:04:37|24409.12
13:04:38|24409.12
13:04:39|24409.12
13:04:40|24409.12
13:04:41|24409.12
13:04:43|24409.12
13:04:43|24409.12
13:04:44|24409.12
13:04:46|24409.12
13:04:46|24409.12
13:04:47|24409.12
13:04:49|24409.12
13:04:50|24409.12
13:04:51|24409.12
13:04:52|24409.12
13:04:53|24409.11
13:04:54|24409.11
13:04:55|24409.11
13:04:56|24409.11
13:04:57|24409.11
13:04:58|24409.11
13:04:59|24409.11
13:05:00|24409.11
13:05:02|24409.11
13:05:03|24409.11
13:05:04|24409.11
13:05:05|24409.12
13:05:06|24409.12
13:05:06|24409.12
13:05:08|24409.11
13:05:09|24409.11
13:05:10|24409.11
13:05:11|24409.11
13:05:11|24409.11
13:05:13|24409.11
13:05:15|24409.11
13:05:16|24409.11
13:05:16|24409.11
13:05:17|24409.11
13:05:18|24409.11
13:05:20|24409.13
13:05:21|24409.13
13:05:22|24409.13
13:05:23|24409.14
13:05:24|24409.14
13:05:25|24409.14
13:05:26|24409.14
13:05:28|24409.14
13:05:28|24419.28
13:05:29|24419.28
13:05:30|24419.91
13:05:32|24419.91
13:05:32|24419.91
13:05:33|24419.91
13:05:34|24419.91
13:05:35|24419.91
13:05:36|24419.91
13:05:37|24419.91
13:05:38|24419.91
13:05:39|24419.91
13:05:40|24419.91
13:05:41|24419.91
13:05:43|24419.91
13:05:43|24419.91
13:05:44|24419.91
13:05:45|24420.2
13:05:46|24420.2
13:05:47|24420.2
13:05:49|24420.2
13:05:49|24420.2
13:05:50|24420.2
13:05:51|24420.2
13:05:52|24420.2
13:05:53|24420.2
13:05:55|24420.2
13:05:55|24420.2
13:05:57|24420.21
13:05:57|24420.21
13:05:59|24420.21
13:05:59|24420.21
13:06:00|24420.21
13:06:01|24420.21
13:06:03|24420.21
13:06:04|24420.21
13:06:04|24420.21
13:06:06|24420.21
13:06:06|24420.21
13:06:08|24420.21
13:06:09|24420.21
13:06:10|24420.21
13:06:11|24420.21
13:06:12|24420.21
13:06:12|24420.2
13:06:14|24420.2
13:06:16|24420.2
13:06:17|24421.58
13:06:18|24421.58
13:06:18|24421.58
13:06:19|24421.58
13:06:21|24421.58
13:06:22|24421.58
13:06:23|24422.88
13:06:24|24422.88
13:06:25|24422.88
13:06:25|24422.88
13:06:26|24422.88
13:06:28|24422.88
13:06:29|24422.88
13:06:30|24422.88
13:06:31|24424.35
13:06:32|24424.35
13:06:32|24424.35
13:06:34|24424.35
13:06:35|24424.35
13:06:36|24424.35
13:06:37|24424.35
13:06:38|24424.35
13:06:39|24424.35
13:06:40|24424.35
13:06:41|24424.35
13:06:42|24427.28
13:06:43|24427.28
13:06:44|24427.28
13:06:45|24427.27
13:06:46|24427.27
13:06:47|24427.27
13:06:48|24427.27
13:06:49|24427.27
13:06:50|24427.27
13:06:51|24427.27
13:06:52|24427.27
13:06:53|24427.27
13:06:54|24427.27
13:06:55|24426.67
13:06:56|24426.67
13:06:57|24426.67
13:06:58|24426.67
13:06:59|24426.68
13:07:00|24426.68
13:07:01|24426.68
13:07:02|24426.68
13:07:03|24426.68
13:07:04|24426.68
13:07:06|24426.68
13:07:06|24426.68
13:07:07|24426.68
13:07:08|24426.68
13:07:10|24426.68
13:07:10|24426.67
13:07:12|24426.67
13:07:13|24426.67
13:07:14|24426.67
13:07:15|24426.68
13:07:17|24426.68
13:07:18|24426.68
13:07:19|24426.68
13:07:21|24426.68
13:07:21|24426.68
13:07:23|24426.68
13:07:23|24426.68
13:07:24|24426.68
13:07:25|24426.68
13:07:26|24426.68
13:07:28|24426.68
13:07:28|24426.67
13:07:29|24426.67
13:07:30|24426.67
13:07:31|24426.67
13:07:32|24426.67
13:07:33|24426.67
13:07:34|24426.67
13:07:35|24426.67
13:07:36|24426.67
13:07:37|24426.67
13:07:39|24426.67
13:07:39|24426.67
13:07:40|24426.67
13:07:41|24425.63
13:07:42|24425.63
13:07:44|24425.58
13:07:45|24425.58
13:07:45|24425.58
13:07:47|24425.58
13:07:47|24425.58
13:07:49|24425.58
13:07:50|24425.58
13:07:50|24425.58
13:07:51|24425.58
13:07:52|24425.58
13:07:54|24425.58
13:07:54|24425.58
13:07:56|24425.58
13:07:57|24425.58
13:07:57|24425.58
13:07:59|24425.58
13:08:00|24425.58
13:08:00|24425.58
13:08:01|24425.58
13:08:02|24425.28
13:08:04|24425.28
13:08:05|24425.28
13:08:06|24425.28
13:08:07|24425.28
13:08:08|24425.28
13:08:09|24425.28
13:08:10|24425.28
13:08:11|24425.28
13:08:12|24425.28
13:08:13|24425.28
13:08:14|24425.28
13:08:15|24425.28
13:08:17|24425.28
13:08:18|24425.28
13:08:19|24425.28
13:08:20|24425.28
13:08:21|24425.29
13:08:22|24425.29
13:08:23|24425.29
13:08:24|24425.29
13:08:25|24425.29
13:08:26|24425.29
13:08:27|24425.29
13:08:28|24425.29
13:08:29|24425.29
13:08:30|24425.28
13:08:31|24425.27
13:08:32|24425.28
13:08:33|24425.28
13:08:34|24425.28
13:08:36|24425.28
13:08:36|24425.28
13:08:37|24425.28
13:08:38|24425.28
13:08:39|24425.27
13:08:40|24425.27
13:08:41|24425.27
13:08:42|24425.27
13:08:43|24427.57
13:08:44|24427.57
13:08:45|24427.57
13:08:46|24427.57
13:08:47|24427.57
13:08:48|24427.57
13:08:49|24427.57
13:08:50|24427.57
13:08:51|24427.57
13:08:52|24427.57
13:08:53|24429.4
13:08:54|24429.4
13:08:55|24430.27
13:08:56|24430.27
13:08:57|24430.27
13:08:58|24430.27
13:08:59|24430.27
13:09:00|24430.26
13:09:01|24430.27
13:09:02|24430.26
13:09:03|24430.26
13:09:04|24430.27
13:09:06|24430.27
13:09:07|24430.27
13:09:08|24430.27
13:09:09|24426.11
13:09:10|24426.11
13:09:11|24426.11
13:09:12|24426.11
13:09:13|24426.11
13:09:13|24426.11
13:09:15|24426.11
13:09:16|24426.11
13:09:17|24425.35
13:09:18|24425.35
13:09:20|24425.35
13:09:21|24425.35
13:09:22|24425.35
13:09:23|24425.35
13:09:24|24425.35
13:09:25|24425.35
13:09:26|24425.35
13:09:26|24425.35
13:09:28|24425.35
13:09:29|24425.35
13:09:30|24425.35
13:09:31|24425.35
13:09:32|24425.35
13:09:33|24425.35
13:09:34|24425.35
13:09:35|24423.68
13:09:36|24423.68
13:09:37|24425.31
13:09:38|24425.31
13:09:39|24425.31
13:09:40|24425.31
13:09:41|24425.31
13:09:42|24425.31
13:09:43|24423.84
13:09:44|24423.84
13:09:45|24423.84
13:09:47|24423.83
13:09:47|24423.83
13:09:48|24423.83
13:09:50|24423.83
13:09:51|24423.83
13:09:51|24423.83
13:09:53|24423.83
13:09:53|24423.83
13:09:54|24423.83
13:09:55|24423.83
13:09:56|24423.83
13:09:57|24423.84
13:09:59|24423.83
13:09:59|24420.78
13:10:01|24420.78
13:10:02|24418.37
13:10:02|24418.37
13:10:04|24415.54
13:10:04|24413.16
13:10:05|24413.17
13:10:07|24413.17
13:10:08|24413.17
13:10:09|24413.17
13:10:09|24413.17
13:10:10|24413.17
13:10:12|24413.17
13:10:13|24413.17
13:10:14|24413.16
13:10:15|24413.17
13:10:15|24413.17
13:10:17|24413.17
13:10:18|24413.17
13:10:19|24413.17
13:10:20|24409.63
13:10:21|24409.63
13:10:22|24409.63
13:10:23|24409.09
13:10:24|24409.09
13:10:25|24409.09
13:10:26|24409.09
13:10:27|24409.09
13:10:29|24409.09
13:10:29|24409.09
13:10:30|24409.09
13:10:31|24409.09
13:10:32|24409.08
13:10:33|24409.09
13:10:34|24409.09
13:10:35|24409.09
13:10:36|24409.09
13:10:37|24409.09
13:10:38|24409.09
13:10:39|24409.09
13:10:40|24409.09
13:10:42|24409.09
13:10:43|24409.09
13:10:44|24409.09
13:10:44|24409.09
13:10:46|24409.09
13:10:47|24409.09
13:10:48|24409.09
13:10:49|24409.08
13:10:50|24409.08
13:10:51|24409.08
13:10:52|24409.08
13:10:53|24409.08
13:10:54|24409.08
13:10:55|24409.09
13:10:56|24409.09
13:10:57|24409.09
13:10:58|24409.09
13:10:59|24409.09
13:11:00|24409.09
13:11:01|24409.09
13:11:02|24409.09
13:11:03|24409.09
13:11:04|24409.09
13:11:05|24409.09
13:11:06|24406.55
13:11:07|24406.55
13:11:08|24406.54
13:11:09|24405.69
13:11:10|24405.69
13:11:11|24405.68
13:11:12|24405.68
13:11:13|24405.68
13:11:14|24405.68
13:11:15|24405.68
13:11:16|24405.68
13:11:17|24405.68
13:11:18|24405.68
13:11:20|24405.68
13:11:21|24405.68
13:11:22|24405.68
13:11:23|24405.68
13:11:24|24405.68
13:11:25|24405.68
13:11:26|24405.68
13:11:27|24405.68
13:11:28|24405.68
13:11:29|24405.68
13:11:30|24402.31
13:11:31|24402.31
13:11:32|24402.31
13:11:33|24402.31
13:11:34|24402.31
13:11:35|24402.31
13:11:36|24402.31
13:11:38|24402.31
13:11:39|24402.31
13:11:40|24402.31
13:11:40|24402.31
13:11:41|24402.31
13:11:43|24402.31
13:11:43|24402.31
13:11:45|24402.31
13:11:45|24402.31
13:11:47|24400.18
13:11:47|24400.18
13:11:49|24400.18
13:11:50|24400.18
13:11:50|24400.18
13:11:52|24400.18
13:11:53|24400.18
13:11:54|24400.17
13:11:55|24400.17
13:11:55|24400.17
13:11:57|24400.17
13:11:58|24400.17
13:11:58|24400.17
13:12:00|24400.17
13:12:01|24400.17
13:12:01|24400.17
13:12:03|24400.17
13:12:04|24397.72
13:12:05|24397.72
13:12:06|24397.72
13:12:06|24395.02
13:12:08|24393.33
13:12:09|24392.49
13:12:10|24395.67
13:12:11|24395.67
13:12:12|24395.67
13:12:13|24397.82
13:12:14|24397.82
13:12:15|24397.82
13:12:16|24397.82
13:12:17|24397.82
13:12:18|24397.82
13:12:19|24397.82
13:12:21|24405.51
13:12:22|24405.51
13:12:23|24405.51
13:12:24|24405.51
13:12:25|24405.51
13:12:26|24405.51
13:12:27|24405.51
13:12:28|24405.51
13:12:28|24405.51
13:12:29|24405.5
13:12:31|24405.51
13:12:32|24405.51
13:12:33|24405.51
13:12:34|24405.51
13:12:35|24405.51
13:12:35|24405.51
13:12:37|24405.51
13:12:38|24405.51
13:12:39|24405.51
13:12:40|24405.51
13:12:41|24405.51
13:12:42|24405.51
13:12:43|24405.51
13:12:44|24405.51
13:12:45|24405.51
13:12:46|24405.51
13:12:47|24405.51
13:12:48|24405.51
13:12:49|24405.51
13:12:50|24405.51
13:12:52|24405.51
13:12:52|24405.51
13:12:53|24405.51
13:12:54|24405.5
13:12:55|24405.5
13:12:56|24405.5
13:12:57|24405.5
13:12:58|24405.5
13:12:59|24405.51
13:13:00|24405.51
13:13:01|24405.51
13:13:02|24405.51
13:13:03|24405.51
13:13:04|24405.51
13:13:05|24405.51
13:13:07|24405.51
13:13:08|24405.51
13:13:09|24405.51
13:13:10|24405.5
13:13:11|24405.5
13:13:12|24405.5
13:13:13|24405.5
13:13:14|24406.93
13:13:15|24408.09
13:13:16|24408.09
13:13:17|24408.09
13:13:19|24408.09
13:13:19|24408.09
13:13:20|24408.09
13:13:22|24408.08
13:13:23|24408.08
13:13:24|24408.09
13:13:25|24408.09
13:13:26|24408.09
13:13:26|24408.09
13:13:27|24408.09
13:13:28|24408.09
13:13:30|24408.09
13:13:31|24408.09
13:13:32|24408.09
13:13:33|24408.09
13:13:34|24408.09
13:13:35|24408.09
13:13:36|24408.1
13:13:37|24408.09
13:13:38|24408.09
13:13:39|24408.09
13:13:40|24408.09
13:13:41|24408.09
13:13:42|24408.09
13:13:44|24408.09
13:13:44|24408.09
13:13:45|24408.09
13:13:46|24408.09
13:13:47|24408.09
13:13:48|24408.09
13:13:49|24408.09
13:13:50|24408.09
13:13:52|24408.09
13:13:52|24408.09
13:13:53|24408.09
13:13:54|24408.09
13:13:55|24410.55
13:13:56|24410.55
13:13:57|24410.55
13:13:58|24410.55
13:13:59|24410.55
13:14:00|24410.55
13:14:01|24410.55
13:14:02|24410.55
13:14:03|24409.07
13:14:05|24409.07
13:14:05|24409.07
13:14:07|24409.07
13:14:08|24409.07
13:14:08|24409.07
13:14:10|24410.59
13:14:10|24410.59
13:14:11|24410.59
13:14:12|24410.59
13:14:14|24410.58
13:14:15|24410.58
13:14:16|24410.58
13:14:17|24410.58
13:14:17|24410.58
13:14:19|24410.58
13:14:19|24410.58
13:14:20|24410.59
13:14:22|24410.59
13:14:23|24410.59
13:14:24|24410.59
13:14:25|24410.59
13:14:26|24410.59
13:14:27|24410.59
13:14:28|24410.59
13:14:29|24410.59
13:14:30|24410.59
13:14:31|24410.59
13:14:32|24410.59
13:14:33|24410.59
13:14:34|24409.12
13:14:35|24409.13
13:14:36|24409.13
13:14:37|24409.13
13:14:38|24409.13
13:14:39|24409.13
13:14:41|24409.13
13:14:42|24409.13
13:14:42|24409.13
13:14:43|24409.13
13:14:44|24409.13
13:14:45|24409.12
13:14:46|24409.12
13:14:47|24409.12
13:14:49|24409.12
13:14:50|24409.12
13:14:51|24409.12
13:14:52|24409.12
13:14:53|24409.12
13:14:54|24409.12
13:14:55|24409.12
13:14:56|24409.12
13:14:58|24409.12
13:14:58|24409.12
13:14:59|24408.01
13:15:00|24408.01
13:15:02|24408.01
13:15:03|24406.52
13:15:04|24406.52
13:15:05|24405.5
13:15:06|24405.5
13:15:08|24405.5
13:15:09|24405.5
13:15:10|24405.5
13:15:10|24405.5
13:15:11|24405.5
13:15:13|24405.5
13:15:14|24405.1
13:15:15|24405.1
13:15:16|24405.11
13:15:17|24405.11
13:15:19|24405.11
13:15:19|24405.11
13:15:20|24405.11
13:15:21|24405.11
13:15:22|24405.11
13:15:23|24405.11
13:15:24|24405.11
13:15:25|24405.11
13:15:26|24405.11
13:15:27|24405.11
13:15:28|24405.11
13:15:29|24405.11
13:15:30|24405.11
13:15:31|24405.11
13:15:32|24405.11
13:15:33|24405.11
13:15:34|24405.11
13:15:35|24405.11
13:15:37|24405.11
13:15:37|24405.11
13:15:38|24405.11
13:15:39|24405.11
13:15:40|24405.11
13:15:41|24405.11
13:15:42|24405.11
13:15:43|24405.11
13:15:44|24405.11
13:15:45|24405.11
13:15:47|24405.26
13:15:48|24405.26
13:15:49|24405.26
13:15:49|24405.26
13:15:50|24405.26
13:15:51|24405.26
13:15:53|24405.26
13:15:54|24405.26
13:15:54|24405.26
13:15:56|24405.26
13:15:57|24405.26
13:15:57|24405.26
13:15:59|24405.26
13:15:59|24405.26
13:16:00|24405.26
13:16:02|24405.26
13:16:03|24405.26
13:16:04|24405.26
13:16:05|24405.26
13:16:06|24405.26
13:16:07|24405.26
13:16:08|24405.26
13:16:09|24405.26
13:16:10|24405.26
13:16:10|24405.26
13:16:12|24405.27
13:16:13|24405.27
13:16:14|24405.27
13:16:15|24408.01
13:16:16|24408.01
13:16:17|24408.01
13:16:18|24408.94
13:16:19|24408.94
13:16:20|24408.94
13:16:21|24408.94
13:16:22|24408.94
13:16:23|24408.94
13:16:25|24408.94
13:16:26|24408.94
13:16:27|24408.94
13:16:28|24408.94
13:16:29|24408.94
13:16:30|24408.94
13:16:31|24408.94
13:16:32|24408.94
13:16:33|24412.05
13:16:33|24412.05
13:16:35|24412.05
13:16:36|24412.05
13:16:37|24412.05
13:16:38|24412.05
13:16:39|24411.44
13:16:40|24411.44
13:16:41|24408.41
13:16:42|24408.41
13:16:43|24408.41
13:16:44|24408.41
13:16:45|24408.41
13:16:46|24408.41
13:16:47|24408.41
13:16:48|24408.41
13:16:50|24408.41
13:16:50|24408.41
13:16:53|24408.41
13:16:53|24408.41
13:16:55|24408.41
13:16:56|24408.41
13:16:57|24408.41
13:16:58|24408.41
13:16:59|24408.41
13:17:00|24408.4
13:17:01|24408.4
13:17:02|24408.4
13:17:03|24408.4
13:17:04|24408.4
13:17:05|24408.4
13:17:06|24408.4
13:17:07|24408.4
13:17:08|24408.4
13:17:09|24408.4
13:17:10|24407.2
13:17:11|24407.2
13:17:12|24407.2
13:17:12|24407.2
13:17:14|24407.2
13:17:14|24407.2
13:17:16|24407.2
13:17:17|24407.2
13:17:18|24407.2
13:17:18|24407.2
13:17:20|24407.2
13:17:21|24407.2
13:17:22|24407.2
13:17:23|24407.2
13:17:24|24407.2
13:17:25|24407.2
13:17:25|24407.2
13:17:27|24407.2
13:17:28|24407.2
13:17:29|24407.2
13:17:30|24407.2
13:17:31|24407.2
13:17:32|24407.2
13:17:33|24407.2
13:17:34|24407.2
13:17:35|24410.57
13:17:36|24409.25
13:17:37|24409.25
13:17:38|24409.25
13:17:39|24409.25
13:17:40|24409.25
13:17:41|24409.25
13:17:42|24404.99
13:17:43|24404.99
13:17:44|24404.99
13:17:46|24404.99
13:17:47|24404.99
13:17:48|24403.4
13:17:49|24403.4
13:17:50|24403.4
13:17:51|24403.4
13:17:53|24401.32
13:17:53|24401.32
13:17:54|24403.1
13:17:56|24403.1
13:17:57|24403.1
13:17:58|24403.1
13:17:59|24403.1
13:17:59|24403.1
13:18:00|24403.1
13:18:01|24408.55
13:18:03|24408.55
13:18:04|24408.55
13:18:05|24408.55
13:18:06|24408.55
13:18:07|24408.55
13:18:08|24408.55
13:18:09|24408.55
13:18:10|24408.54
13:18:11|24408.54
13:18:12|24408.54
13:18:13|24408.54
13:18:14|24408.54
13:18:15|24408.54
13:18:16|24408.54
13:18:18|24408.54
13:18:18|24407.37
13:18:19|24407.37
13:18:20|24407.37
13:18:21|24407.37
13:18:22|24407.37
13:18:23|24407.37
13:18:24|24407.37
13:18:25|24407.37
13:18:26|24410.1
13:18:27|24410.1
13:18:29|24410.1
13:18:29|24410.1
13:18:30|24410.09
13:18:31|24410.09
13:18:32|24410.09
13:18:33|24410.09
13:18:34|24410.09
13:18:35|24410.09
13:18:36|24410.09
13:18:37|24410.29
13:18:38|24410.29
13:18:40|24410.28
13:18:41|24410.28
13:18:42|24410.28
13:18:42|24410.28
13:18:44|24407.03
13:18:45|24407.03
13:18:46|24407.03
13:18:46|24407.03
13:18:48|24407.03
13:18:49|24405.6
13:18:50|24405.6
13:18:51|24405.6
13:18:53|24405.6
13:18:54|24405.6
13:18:56|24405.6
13:18:56|24402.57
13:18:57|24402.57
13:18:58|24402.57
13:18:59|24402.57
13:19:01|24402.57
13:19:01|24402.57
13:19:03|24402.57
13:19:03|24402.57
13:19:05|24402.56
13:19:06|24402.57
13:19:06|24402.57
13:19:07|24402.57
13:19:08|24402.57
13:19:10|24402.57
13:19:11|24402.57
13:19:12|24402.57
13:19:13|24402.57
13:19:13|24400.58
13:19:15|24400.58
13:19:16|24400.58
13:19:16|24400.58
13:19:17|24400.58
13:19:19|24400.58
13:19:20|24400.58
13:19:21|24400.58
13:19:21|24400.58
13:19:23|24400.58
13:19:24|24400.58
13:19:25|24400.58
13:19:26|24400.58
13:19:27|24400.58
13:19:28|24400.58
13:19:29|24400.58
13:19:29|24400.58
13:19:31|24400.58
13:19:32|24400.58
13:19:32|24400.58
13:19:34|24400.58
13:19:35|24400.58
13:19:35|24400.58
13:19:37|24400.58
13:19:37|24400.58
13:19:39|24400.58
13:19:40|24400.58
13:19:41|24400.58
13:19:42|24400.58
13:19:42|24400.58
13:19:43|24400.58
13:19:45|24400.58
13:19:46|24400.58
13:19:46|24400.59
13:19:48|24400.59
13:19:49|24400.59
13:19:50|24400.59
13:19:51|24400.59
13:19:53|24400.59
13:19:53|24400.59
13:19:54|24400.59
13:19:55|24400.58
13:19:56|24400.58
13:19:57|24397.75
13:19:58|24397.75
13:19:59|24397.75
13:20:00|24397.75
13:20:01|24398.92
13:20:03|24398.92
13:20:03|24398.92
13:20:04|24398.92
13:20:05|24398.92
13:20:06|24398.29
13:20:08|24398.36
13:20:09|24398.36
13:20:09|24398.36
13:20:11|24398.36
13:20:12|24398.36
13:20:13|24394.26
13:20:14|24394.26
13:20:15|24394.26
13:20:16|24394.26
13:20:17|24394.26
13:20:18|24394.26
13:20:19|24397.47
13:20:20|24397.46
13:20:21|24397.46
13:20:22|24397.46
13:20:22|24397.46
13:20:24|24397.46
13:20:25|24397.46
13:20:25|24397.46
13:20:27|24397.46
13:20:28|24397.46
13:20:29|24397.46
13:20:30|24397.46
13:20:31|24397.46
13:20:32|24397.46
13:20:33|24397.46
13:20:34|24397.46
13:20:35|24397.46
13:20:36|24397.46
13:20:37|24397.46
13:20:38|24397.46
13:20:39|24397.46
13:20:40|24397.46
13:20:41|24397.46
13:20:42|24397.46
13:20:43|24397.46
13:20:44|24397.46
13:20:45|24397.46
13:20:46|24398.2
13:20:47|24404.58
13:20:48|24404.58
13:20:50|24404.58
13:20:51|24404.58
13:20:52|24397.7
13:20:53|24397.7
13:20:54|24397.7
13:20:55|24397.7
13:20:56|24397.7
13:20:57|24397.7
13:20:58|24396.99
13:20:59|24396.99
13:21:00|24396.99
13:21:02|24396.99
13:21:02|24396.99
13:21:03|24400.35
13:21:04|24404.13
13:21:06|24404.13
13:21:07|24404.13
13:21:08|24404.12
13:21:09|24404.12
13:21:09|24404.12
13:21:11|24404.12
13:21:11|24404.12
13:21:12|24404.12
13:21:13|24404.12
13:21:15|24404.12
13:21:16|24404.12
13:21:17|24404.12
13:21:18|24404.12
13:21:19|24404.12
13:21:20|24404.12
13:21:20|24404.12
13:21:22|24404.12
13:21:22|24404.12
13:21:24|24404.12
13:21:25|24404.12
13:21:26|24404.12
13:21:27|24397.7
13:21:27|24397.7
13:21:29|24397.7
13:21:30|24397.7
13:21:31|24397.7
13:21:32|24397.7
13:21:33|24397.7
13:21:34|24397.7
13:21:35|24397.7
13:21:36|24397.7
13:21:37|24397.7
13:21:38|24397.7
13:21:40|24397.7
13:21:40|24397.7
13:21:41|24397.7
13:21:42|24397.7
13:21:43|24397.7
13:21:44|24397.7
13:21:45|24397.7
13:21:46|24397.7
13:21:47|24397.7
13:21:48|24397.7
13:21:49|24397.7
13:21:50|24397.7
13:21:52|24397.7
13:21:52|24397.7
13:21:54|24397.7
13:21:55|24397.7
13:21:56|24397.7
13:21:57|24397.7
13:21:59|24397.71
13:22:00|24397.71
13:22:00|24397.71
13:22:01|24397.71
13:22:03|24397.71
13:22:04|24397.71
13:22:05|24397.71
13:22:06|24397.71
13:22:07|24397.7
13:22:08|24395.27
13:22:09|24395.27
13:22:10|24390.39
13:22:11|24387.96
13:22:12|24387.96
13:22:13|24387.96
13:22:14|24387.96
13:22:15|24388.16
13:22:16|24388.16
13:22:17|24388.16
13:22:18|24388.16
13:22:19|24388.16
13:22:20|24388.16
13:22:21|24388.16
13:22:22|24388.16
13:22:23|24389.52
13:22:24|24389.52
13:22:25|24389.52
13:22:26|24389.52
13:22:27|24389.52
13:22:28|24389.52
13:22:29|24389.52
13:22:31|24389.52
13:22:31|24389.51
13:22:32|24389.51
13:22:33|24389.51
13:22:34|24389.51
13:22:35|24389.51
13:22:36|24389.51
13:22:37|24389.51
13:22:38|24389.51
13:22:39|24389.51
13:22:40|24389.51
13:22:41|24389.51
13:22:42|24390.38
13:22:43|24390.36
13:22:44|24390.36
13:22:45|24390.36
13:22:46|24390.36
13:22:47|24390.38
13:22:48|24390.38
13:22:49|24390.38
13:22:51|24390.37
13:22:52|24390.37
13:22:53|24390.37
13:22:53|24387.41
13:22:55|24387.41
13:22:55|24387.41
13:22:57|24387.41
13:22:58|24386.64
13:22:59|24386.64
13:23:00|24386.64
13:23:01|24386.64
13:23:02|24386.64
13:23:03|24386.64
13:23:04|24386.64
13:23:05|24386.64
13:23:06|24386.64
13:23:07|24386.64
13:23:08|24386.64
13:23:09|24386.64
13:23:10|24386.64
13:23:11|24386.64
13:23:12|24389.19
13:23:13|24389.19
13:23:14|24389.19
13:23:15|24389.19
13:23:16|24389.19
13:23:17|24389.19
13:23:18|24389.19
13:23:19|24389.19
13:23:20|24389.19
13:23:21|24389.19
13:23:22|24389.19
13:23:23|24389.19
13:23:24|24389.19
13:23:25|24389.19
13:23:26|24389.19
13:23:27|24389.19
13:23:28|24389.19
13:23:29|24389.19
13:23:30|24389.2
13:23:31|24389.2
13:23:32|24389.2
13:23:33|24389.2
13:23:34|24389.2
13:23:36|24389.2
13:23:36|24389.2
13:23:37|24389.2
13:23:38|24389.2
13:23:39|24389.2
13:23:40|24389.2
13:23:41|24386.2
13:23:42|24386.2
13:23:43|24386.2
13:23:44|24386.2
13:23:45|24386.2
13:23:46|24386.2
13:23:47|24386.2
13:23:48|24385.01
13:23:49|24385.01
13:23:50|24385.01
13:23:52|24385.01
13:23:52|24385.01
13:23:54|24385.01
13:23:55|24385.01
13:23:56|24385.
13:23:57|24385.01
13:23:59|24385.01
13:23:59|24385.01
13:24:00|24385.01
13:24:01|24385.01
13:24:02|24385.01
13:24:03|24385.01
13:24:04|24385.01
13:24:05|24385.01
13:24:06|24385.01
13:24:07|24385.01
13:24:10|24385.01
13:24:11|24383.39
13:24:12|24383.39
13:24:13|24383.39
13:24:14|24383.39
13:24:15|24383.39
13:24:16|24383.39
13:24:17|24383.39
13:24:18|24383.39
13:24:19|24383.39
13:24:21|24383.39
13:24:21|24383.39
13:24:22|24383.4
13:24:23|24383.4
13:24:24|24383.4
13:24:25|24383.4
13:24:27|24386.58
13:24:27|24386.58
13:24:29|24391.25
13:24:30|24391.25
13:24:31|24393.15
13:24:31|24393.15
13:24:33|24393.15
13:24:33|24393.15
13:24:36|24393.15
13:24:36|24393.15
13:24:38|24393.15
13:24:39|24393.15
13:24:40|24393.15
13:24:40|24393.15
13:24:42|24393.15
13:24:43|24393.15
13:24:44|24393.15
13:24:45|24393.15
13:24:45|24393.15
13:24:46|24393.15
13:24:47|24393.15
13:24:49|24393.15
13:24:50|24393.14
13:24:51|24393.14
13:24:52|24391.25
13:24:53|24391.25
13:24:54|24391.25
13:24:55|24390.75
13:24:56|24390.75
13:24:57|24390.75
13:24:58|24390.75
13:24:59|24390.67
13:25:01|24390.67
13:25:02|24390.67
13:25:03|24390.67
13:25:04|24390.67
13:25:05|24390.67
13:25:06|24390.67
13:25:07|24390.67
13:25:08|24390.67
13:25:09|24385.93
13:25:10|24385.93
13:25:11|24385.93
13:25:12|24391.58
13:25:13|24391.58
13:25:14|24391.58
13:25:15|24391.58
13:25:16|24387.98
13:25:18|24389.66
13:25:18|24389.66
13:25:20|24389.66
13:25:20|24389.66
13:25:21|24389.66
13:25:22|24389.66
13:25:23|24389.66
13:25:25|24389.66
13:25:25|24389.66
13:25:27|24389.66
13:25:27|24389.66
13:25:28|24389.66
13:25:29|24389.66
13:25:30|24389.66
13:25:31|24389.66
13:25:32|24389.66
13:25:33|24389.66
13:25:35|24389.63
13:25:36|24389.63
13:25:36|24389.63
13:25:38|24389.63
13:25:38|24389.63
13:25:40|24389.63
13:25:41|24389.63
13:25:42|24389.63
13:25:43|24389.63
13:25:44|24389.63
13:25:45|24389.63
13:25:47|24389.63
13:25:48|24389.63
13:25:49|24389.63
13:25:49|24389.63
13:25:51|24389.63
13:25:52|24397.08
13:25:53|24397.08
13:25:53|24397.08
13:25:55|24394.49
13:25:56|24394.49
13:25:57|24394.5
13:25:58|24394.5
13:25:59|24394.49
13:26:00|24393.27
13:26:01|24393.27
13:26:02|24393.27
13:26:04|24396.99
13:26:04|24396.99
13:26:06|24393.53
13:26:07|24393.53
13:26:08|24393.53
13:26:08|24393.53
13:26:09|24393.53
13:26:10|24393.53
13:26:12|24393.53
13:26:13|24393.53
13:26:14|24393.53
13:26:15|24393.53
13:26:16|24393.53
13:26:16|24393.53
13:26:17|24393.53
13:26:18|24393.53
13:26:20|24393.53
13:26:21|24393.53
13:26:22|24393.53
13:26:22|24393.53
13:26:24|24393.53
13:26:25|24393.53
13:26:26|24393.53
13:26:27|24393.53
13:26:27|24393.53
13:26:29|24393.53
13:26:30|24393.53
13:26:31|24393.53
13:26:32|24395.79
13:26:32|24395.79
13:26:34|24395.78
13:26:35|24395.78
13:26:36|24395.78
13:26:36|24395.78
13:26:38|24395.78
13:26:39|24395.78
13:26:39|24395.78
13:26:40|24395.78
13:26:41|24395.78
13:26:43|24395.78
13:26:44|24395.79
13:26:45|24395.78
13:26:46|24395.78
13:26:47|24395.78
13:26:48|24395.78
13:26:49|24395.78
13:26:50|24395.78
13:26:51|24395.78
13:26:52|24401.99
13:26:53|24401.99
13:26:54|24401.99
13:26:55|24393.24
13:26:56|24393.24
13:26:57|24389.46
13:26:58|24389.46
13:26:59|24389.46
13:27:00|24389.46
13:27:01|24389.46
13:27:02|24389.47
13:27:03|24389.47
13:27:04|24389.47
13:27:05|24389.47
13:27:06|24389.47
13:27:07|24389.47
13:27:08|24389.47
13:27:10|24389.47
13:27:11|24388.2
13:27:11|24388.2
13:27:12|24388.2
13:27:13|24388.2
13:27:14|24388.2
13:27:15|24388.2
13:27:17|24388.2
13:27:18|24388.2
13:27:19|24388.2
13:27:19|24388.2
13:27:21|24391.46
13:27:22|24391.46
13:27:23|24391.46
13:27:24|24388.2
13:27:25|24388.2
13:27:26|24388.2
13:27:27|24388.2
13:27:28|24388.2
13:27:29|24388.2
13:27:30|24388.2
13:27:31|24388.2
13:27:32|24387.76
13:27:33|24387.76
13:27:34|24387.76
13:27:35|24387.76
13:27:36|24387.76
13:27:37|24387.76
13:27:38|24387.76
13:27:39|24387.76
13:27:40|24387.76
13:27:41|24387.74
13:27:42|24383.66
13:27:43|24383.66
13:27:45|24383.66
13:27:45|24383.66
13:27:47|24383.66
13:27:47|24383.66
13:27:48|24383.66
13:27:50|24383.66
13:27:51|24383.66
13:27:52|24383.66
13:27:52|24383.66
13:27:53|24383.67
13:27:54|24383.66
13:27:56|24383.67
13:27:56|24383.67
13:27:57|24383.67
13:27:59|24383.67
13:27:59|24383.67
13:28:01|24383.67
13:28:02|24383.67
13:28:03|24383.67
13:28:04|24383.67
13:28:04|24383.67
13:28:06|24382.42
13:28:07|24382.42
13:28:08|24382.42
13:28:09|24380.23
13:28:10|24380.23
13:28:12|24385.03
13:28:12|24385.03
13:28:13|24385.03
13:28:14|24385.02
13:28:15|24385.02
13:28:17|24385.02
13:28:18|24387.7
13:28:19|24387.7
13:28:19|24387.7
13:28:20|24387.7
13:28:22|24387.7
13:28:22|24387.7
13:28:24|24387.7
13:28:25|24387.7
13:28:25|24387.7
13:28:26|24387.7
13:28:28|24387.7
13:28:29|24387.7
13:28:30|24387.7
13:28:31|24387.7
13:28:32|24387.7
13:28:32|24388.76
13:28:34|24388.76
13:28:34|24388.76
13:28:36|24388.76
13:28:36|24388.76
13:28:37|24388.76
13:28:39|24388.76
13:28:40|24388.76
13:28:40|24388.76
13:28:41|24388.76
13:28:42|24389.45
13:28:43|24389.45
13:28:44|24389.45
13:28:45|24389.46
13:28:46|24389.46
13:28:47|24389.46
13:28:49|24389.46
13:28:49|24389.45
13:28:50|24389.45
13:28:52|24389.45
13:28:52|24389.45
13:28:54|24389.45
13:28:55|24389.45
13:28:55|24389.45
13:28:57|24389.45
13:28:58|24389.45
13:28:59|24389.46
13:28:59|24389.46
13:29:01|24389.46
13:29:02|24389.46
13:29:03|24389.46
13:29:04|24389.46
13:29:04|24389.46
13:29:06|24389.46
13:29:07|24389.46
13:29:08|24389.46
13:29:09|24389.46
13:29:10|24389.46
13:29:11|24389.46
13:29:12|24389.46
13:29:13|24389.46
13:29:14|24389.46
13:29:15|24389.46
13:29:16|24389.46
13:29:16|24389.46
13:29:18|24389.45
13:29:19|24389.45
13:29:20|24389.45
13:29:21|24389.45
13:29:22|24389.45
13:29:23|24389.45
13:29:24|24389.46
13:29:25|24389.46
13:29:26|24389.46
13:29:27|24389.45
13:29:28|24389.45
13:29:29|24389.45
13:29:30|24389.45
13:29:31|24389.45
13:29:32|24389.45
13:29:33|24389.45
13:29:34|24389.45
13:29:35|24389.45
13:29:36|24389.45
13:29:37|24389.45
13:29:38|24389.45
13:29:39|24389.45
13:29:40|24389.45
13:29:41|24389.45
13:29:42|24389.45
13:29:43|24389.45
13:29:44|24389.45
13:29:45|24389.45
13:29:46|24387.5
13:29:47|24387.49
13:29:49|24387.49
13:29:49|24387.49
13:29:50|24387.49
13:29:51|24387.49
13:29:53|24387.49
13:29:53|24387.49
13:29:55|24387.49
13:29:56|24387.49
13:29:57|24387.49
13:29:58|24387.49
13:29:59|24388.5
13:30:00|24388.5
13:30:01|24388.5
13:30:02|24388.5
13:30:04|24388.5
13:30:04|24388.5
13:30:05|24388.5
13:30:06|24388.5
13:30:07|24388.56
13:30:08|24388.56
13:30:09|24388.56
13:30:10|24384.11
13:30:11|24387.16
13:30:12|24389.47
13:30:13|24393.45
13:30:14|24393.45
13:30:15|24393.45
13:30:16|24393.45
13:30:17|24391.87
13:30:18|24391.87
13:30:19|24391.87
13:30:20|24391.86
13:30:21|24389.03
13:30:22|24389.03
13:30:23|24389.03
13:30:25|24389.03
13:30:26|24389.03
13:30:26|24389.03
13:30:28|24388.91
13:30:29|24388.91
13:30:30|24388.91
13:30:31|24388.9
13:30:31|24388.9
13:30:33|24388.9
13:30:34|24388.9
13:30:35|24387.49
13:30:36|24387.49
13:30:37|24387.5
13:30:38|24387.5
13:30:38|24386.5
13:30:40|24386.5
13:30:41|24386.5
13:30:42|24386.51
13:30:43|24386.51
13:30:44|24386.51
13:30:45|24386.51
13:30:46|24386.51
13:30:47|24384.75
13:30:49|24384.75
13:30:49|24384.75
13:30:50|24384.75
13:30:51|24384.75
13:30:52|24384.75
13:30:53|24383.7
13:30:55|24383.7
13:30:56|24383.71
13:30:56|24383.71
13:30:57|24383.71
13:30:58|24383.71
13:30:59|24383.71
13:31:01|24383.71
13:31:01|24383.71
13:31:02|24383.71
13:31:04|24381.48
13:31:05|24381.48
13:31:06|24381.48
13:31:07|24381.48
13:31:08|24381.48
13:31:09|24381.49
13:31:10|24381.49
13:31:11|24381.49
13:31:12|24381.49
13:31:13|24381.49
13:31:14|24381.49
13:31:15|24381.49
13:31:16|24380.92
13:31:17|24380.92
13:31:18|24380.92
13:31:19|24380.92
13:31:20|24380.92
13:31:21|24380.92
13:31:23|24380.92
13:31:23|24380.87
13:31:24|24380.87
13:31:25|24380.87
13:31:26|24380.87
13:31:27|24380.87
13:31:28|24380.87
13:31:29|24379.94
13:31:30|24379.94
13:31:32|24379.94
13:31:33|24379.94
13:31:34|24373.38
13:31:35|24371.17
13:31:35|24371.17
13:31:36|24371.17
13:31:38|24371.17
13:31:38|24373.5
13:31:40|24373.5
13:31:40|24373.5
13:31:42|24373.5
13:31:42|24373.5
13:31:43|24373.5
13:31:45|24373.5
13:31:45|24377.04
13:31:47|24377.04
13:31:48|24377.04
13:31:49|24377.04
13:31:50|24377.04
13:31:52|24361.78
13:31:53|24353.09
13:31:54|24359.85
13:31:54|24359.85
13:31:55|24357.78
13:31:57|24360.45
13:31:58|24361.47
13:31:59|24361.47
13:32:00|24366.96
13:32:01|24366.96
13:32:02|24366.96
13:32:03|24366.96
13:32:04|24366.96
13:32:06|24369.75
13:32:07|24369.75
13:32:07|24369.75
13:32:08|24369.75
13:32:09|24369.75
13:32:10|24372.39
13:32:12|24364.77
13:32:13|24364.77
13:32:14|24364.77
13:32:15|24364.77
13:32:16|24364.77
13:32:17|24360.08
13:32:17|24363.87
13:32:19|24363.86
13:32:20|24363.86
13:32:21|24363.86
13:32:22|24363.86
13:32:23|24363.86
13:32:24|24363.86
13:32:25|24363.86
13:32:26|24363.86
13:32:27|24363.86
13:32:28|24363.86
13:32:29|24363.86
13:32:30|24363.86
13:32:31|24366.33
13:32:32|24368.32
13:32:33|24368.33
13:32:34|24372.75
13:32:35|24372.75
13:32:36|24372.75
13:32:37|24372.75
13:32:38|24369.39
13:32:39|24369.39
13:32:40|24369.39
13:32:42|24369.39
13:32:42|24369.39
13:32:43|24369.39
13:32:44|24369.39
13:32:45|24369.39
13:32:46|24369.39
13:32:47|24368.92
13:32:48|24368.92
13:32:49|24368.92
13:32:50|24368.92
13:32:51|24368.92
13:32:52|24368.92
13:32:53|24366.88
13:32:54|24366.88
13:32:56|24366.88
13:32:57|24366.88
13:32:58|24362.33
13:32:58|24362.33
13:32:59|24362.33
13:33:01|24362.33
13:33:02|24362.33
13:33:03|24362.33
13:33:04|24362.33
13:33:05|24362.33
13:33:06|24362.33
13:33:07|24362.33
13:33:08|24359.26
13:33:09|24356.32
13:33:11|24356.32
13:33:11|24356.32
13:33:12|24356.32
13:33:13|24356.32
13:33:14|24352.62
13:33:15|24349.26
13:33:16|24349.26
13:33:18|24348.32
13:33:18|24348.32
13:33:19|24348.32
13:33:20|24354.81
13:33:21|24354.81
13:33:22|24354.81
13:33:23|24358.27
13:33:24|24358.27
13:33:25|24358.27
13:33:26|24358.27
13:33:27|24358.27
13:33:29|24358.27
13:33:29|24358.27
13:33:31|24358.27
13:33:31|24362.67
13:33:32|24361.4
13:33:33|24361.4
13:33:34|24361.4
13:33:36|24361.4
13:33:36|24361.4
13:33:37|24361.4
13:33:38|24361.4
13:33:40|24361.4
13:33:40|24361.4
13:33:42|24356.96
13:33:43|24356.96
13:33:43|24356.96
13:33:45|24362.24
13:33:45|24362.24
13:33:46|24362.24
13:33:47|24362.24
13:33:49|24362.24
13:33:50|24364.69
13:33:51|24364.69
13:33:52|24366.7
13:33:53|24366.7
13:33:55|24366.7
13:33:56|24366.7
13:33:57|24366.7
13:33:58|24366.7
13:33:59|24366.7
13:33:59|24366.7
13:34:01|24366.7
13:34:02|24366.81
13:34:03|24366.81
13:34:04|24366.81
13:34:05|24366.81
13:34:06|24366.81
13:34:07|24366.81
13:34:08|24366.81
13:34:09|24366.81
13:34:10|24366.81
13:34:11|24366.81
13:34:12|24366.81
13:34:14|24366.81
13:34:14|24366.81
13:34:15|24366.81
13:34:17|24366.81
13:34:18|24366.81
13:34:18|24361.95
13:34:20|24361.95
13:34:21|24361.95
13:34:22|24361.96
13:34:23|24361.96
13:34:24|24361.96
13:34:25|24361.96
13:34:26|24361.96
13:34:27|24361.96
13:34:28|24367.78
13:34:29|24367.78
13:34:30|24367.78
13:34:31|24367.78
13:34:32|24367.78
13:34:33|24367.78
13:34:34|24367.78
13:34:35|24367.78
13:34:36|24368.53
13:34:37|24368.53
13:34:38|24368.53
13:34:39|24368.53
13:34:40|24368.53
13:34:41|24368.53
13:34:42|24368.53
13:34:43|24368.53
13:34:44|24368.53
13:34:45|24368.53
13:34:46|24368.53
13:34:48|24368.53
13:34:48|24368.53
13:34:50|24365.31
13:34:51|24365.31
13:34:53|24365.31
13:34:53|24365.31
13:34:54|24363.97
13:34:55|24363.97
13:34:56|24363.97
13:34:57|24363.97
13:34:58|24363.97
13:35:00|24363.97
13:35:01|24364.98
13:35:02|24364.71
13:35:03|24364.71
13:35:04|24364.71
13:35:05|24364.71
13:35:06|24363.02
13:35:07|24363.02
13:35:08|24363.02
13:35:09|24367.88
13:35:10|24367.88
13:35:11|24368.08
13:35:13|24368.08
13:35:13|24368.08
13:35:14|24368.08
13:35:15|24368.08
13:35:16|24368.08
13:35:17|24368.08
13:35:18|24368.08
13:35:19|24368.08
13:35:20|24373.33
13:35:21|24373.32
13:35:22|24373.32
13:35:24|24373.32
13:35:25|24373.32
13:35:25|24373.32
13:35:26|24373.32
13:35:28|24372.73
13:35:28|24372.73
13:35:30|24372.73
13:35:30|24372.73
13:35:31|24372.73
13:35:32|24372.73
13:35:33|24372.73
13:35:34|24372.73
13:35:36|24372.73
13:35:36|24372.73
13:35:37|24372.73
13:35:38|24373.53
13:35:40|24373.53
13:35:41|24373.53
13:35:41|24373.53
13:35:42|24375.16
13:35:43|24375.16
13:35:45|24375.25
13:35:45|24375.25
13:35:46|24375.25
13:35:48|24376.83
13:35:48|24376.83
13:35:49|24376.83
13:35:51|24376.83
13:35:52|24376.23
13:35:53|24376.23
13:35:54|24376.23
13:35:55|24376.23
13:35:56|24376.23
13:35:57|24376.23
13:35:58|24376.23
13:35:59|24376.23
13:36:00|24376.23
13:36:01|24376.23
13:36:03|24376.23
13:36:04|24376.23
13:36:05|24376.23
13:36:06|24376.23
13:36:07|24376.23
13:36:08|24376.23
13:36:08|24380.67
13:36:10|24380.67
13:36:10|24378.04
13:36:11|24378.04
13:36:12|24378.03
13:36:14|24365.33
13:36:15|24365.33
13:36:16|24365.33
13:36:17|24365.33
13:36:18|24365.33
13:36:19|24365.33
13:36:19|24365.33
13:36:20|24365.33
13:36:22|24365.33
13:36:23|24365.33
13:36:24|24372.3
13:36:24|24366.43
13:36:26|24366.43
13:36:26|24366.43
13:36:28|24366.43
13:36:29|24366.43
13:36:29|24366.43
13:36:30|24366.43
13:36:32|24366.43
13:36:32|24366.43
13:36:34|24368.06
13:36:34|24368.06
13:36:36|24368.06
13:36:37|24368.06
13:36:38|24368.06
13:36:38|24364.64
13:36:39|24363.
13:36:40|24363.04
13:36:41|24364.7
13:36:43|24364.71
13:36:44|24367.01
13:36:45|24367.01
13:36:46|24367.01
13:36:47|24367.01
13:36:48|24367.01
13:36:49|24367.01
13:36:50|24367.01
13:36:51|24367.01
13:36:51|24367.01
13:36:53|24367.
13:36:53|24367.
13:36:55|24367.
13:36:55|24367.
13:36:57|24370.86
13:36:58|24370.86
13:36:59|24370.86
13:37:00|24377.79
13:37:02|24377.79
13:37:03|24377.79
13:37:04|24377.79
13:37:05|24377.79
13:37:06|24377.79
13:37:07|24380.59
13:37:07|24380.59
13:37:09|24380.59
13:37:10|24380.59
13:37:11|24382.68
13:37:11|24382.68
13:37:13|24382.68
13:37:14|24382.68
13:37:15|24382.68
13:37:16|24382.68
13:37:17|24383.92
13:37:18|24383.92
13:37:19|24383.92
13:37:20|24383.92
13:37:21|24383.92
13:37:22|24383.92
13:37:22|24383.92
13:37:24|24383.92
13:37:25|24383.92
13:37:26|24383.92
13:37:27|24383.92
13:37:28|24383.92
13:37:28|24383.8
13:37:30|24383.8
13:37:31|24383.8
13:37:32|24383.8
13:37:32|24383.8
13:37:34|24383.8
13:37:34|24383.8
13:37:36|24383.8
13:37:37|24383.8
13:37:38|24383.8
13:37:39|24385.52
13:37:39|24385.52
13:37:40|24385.52
13:37:42|24385.52
13:37:43|24385.52
13:37:44|24385.52
13:37:45|24385.52
13:37:46|24385.52
13:37:47|24389.11
13:37:48|24392.45
13:37:49|24392.45
13:37:50|24392.45
13:37:51|24392.18
13:37:52|24392.17
13:37:53|24392.17
13:37:54|24392.45
13:37:56|24393.11
13:37:56|24393.11
13:37:57|24393.11
13:37:59|24393.11
13:37:59|24393.11
13:38:01|24395.39
13:38:01|24394.78
13:38:03|24394.78
13:38:03|24394.78
13:38:05|24385.05
13:38:06|24385.05
13:38:07|24385.05
13:38:08|24385.05
13:38:09|24385.05
13:38:10|24385.05
13:38:11|24385.05
13:38:12|24385.05
13:38:13|24385.05
13:38:14|24385.05
13:38:15|24385.05
13:38:16|24385.05
13:38:17|24385.05
13:38:18|24385.05
13:38:19|24385.05
13:38:20|24385.05
13:38:21|24386.09
13:38:22|24386.09
13:38:23|24386.09
13:38:24|24386.1
13:38:25|24386.1
13:38:26|24386.1
13:38:27|24386.1
13:38:28|24386.1
13:38:29|24386.1
13:38:30|24386.1
13:38:32|24386.1
13:38:32|24386.1
13:38:33|24386.1
13:38:34|24389.49
13:38:35|24389.49
13:38:37|24389.49
13:38:37|24389.49
13:38:38|24389.49
13:38:39|24389.49
13:38:40|24389.49
13:38:42|24393.03
13:38:42|24393.03
13:38:43|24393.13
13:38:44|24393.13
13:38:45|24394.19
13:38:47|24394.19
13:38:48|24394.19
13:38:48|24394.19
13:38:49|24394.19
13:38:50|24390.77
13:38:52|24390.77
13:38:53|24390.77
13:38:54|24390.77
13:38:56|24390.77
13:38:56|24390.77
13:38:58|24390.77
13:38:59|24390.77
13:38:59|24390.77
13:39:00|24390.77
13:39:02|24390.77
13:39:03|24390.77
13:39:04|24390.77
13:39:05|24390.77
13:39:06|24390.77
13:39:07|24385.79
13:39:08|24385.79
13:39:09|24385.79
13:39:10|24385.79
13:39:11|24385.79
13:39:12|24385.79
13:39:13|24385.79
13:39:14|24385.79
13:39:15|24385.79
13:39:16|24385.79
13:39:17|24385.79
13:39:18|24384.51
13:39:19|24384.51
13:39:20|24384.51
13:39:21|24384.51
13:39:23|24384.51
13:39:23|24384.51
13:39:24|24384.51
13:39:25|24384.51
13:39:26|24384.51
13:39:27|24377.9
13:39:28|24377.9
13:39:29|24377.9
13:39:30|24377.9
13:39:31|24377.9
13:39:32|24377.9
13:39:33|24374.37
13:39:34|24374.37
13:39:36|24374.37
13:39:36|24374.29
13:39:37|24374.29
13:39:38|24374.71
13:39:39|24374.71
13:39:40|24374.71
13:39:41|24374.71
13:39:42|24374.71
13:39:43|24374.71
13:39:44|24374.71
13:39:45|24374.71
13:39:46|24374.18
13:39:47|24374.18
13:39:48|24374.18
13:39:49|24374.18
13:39:50|24374.18
13:39:52|24374.18
13:39:52|24374.18
13:39:53|24374.18
13:39:54|24374.18
13:39:56|24374.18
13:39:57|24374.18
13:39:58|24372.76
13:39:59|24372.76
13:40:00|24372.76
13:40:02|24372.76
13:40:03|24372.76
13:40:03|24372.76
13:40:05|24372.76
13:40:06|24372.76
13:40:07|24372.76
13:40:08|24372.76
13:40:09|24372.76
13:40:10|24372.76
13:40:11|24372.76
13:40:12|24372.76
13:40:14|24372.76
13:40:14|24372.76
13:40:15|24372.76
13:40:16|24372.76
13:40:17|24372.76
13:40:18|24372.76
13:40:19|24372.76
13:40:20|24372.76
13:40:21|24372.76
13:40:22|24377.07
13:40:24|24377.07
13:40:24|24377.07
13:40:26|24377.07
13:40:27|24377.07
13:40:27|24377.07
13:40:29|24377.07
13:40:30|24377.07
13:40:31|24374.53
13:40:32|24374.53
13:40:32|24374.53
13:40:34|24374.53
13:40:34|24374.53
13:40:36|24374.53
13:40:36|24374.53
13:40:37|24374.53
13:40:39|24374.53
13:40:40|24375.21
13:40:41|24375.21
13:40:41|24375.21
13:40:43|24375.21
13:40:43|24375.21
13:40:44|24375.21
13:40:46|24375.21
13:40:46|24375.21
13:40:48|24375.21
13:40:49|24375.21
13:40:50|24375.21
13:40:50|24375.21
13:40:52|24375.21
13:40:53|24375.21
13:40:54|24375.21
13:40:54|24375.21
13:40:55|24375.21
13:40:57|24375.21
13:40:58|24374.22
13:40:59|24374.22
13:41:00|24374.22
13:41:01|24374.22
13:41:02|24374.22
13:41:03|24374.22
13:41:04|24374.22
13:41:05|24374.23
13:41:06|24374.23
13:41:07|24374.23
13:41:08|24374.23
13:41:09|24376.07
13:41:10|24376.07
13:41:11|24376.07
13:41:12|24376.07
13:41:13|24376.07
13:41:14|24376.07
13:41:15|24378.83
13:41:16|24378.83
13:41:17|24380.77
13:41:18|24380.77
13:41:20|24380.77
13:41:20|24380.77
13:41:21|24380.77
13:41:23|24380.77
13:41:23|24380.77
13:41:24|24380.77
13:41:25|24380.77
13:41:26|24380.77
13:41:27|24378.83
13:41:28|24378.83
13:41:29|24378.83
13:41:30|24378.83
13:41:31|24376.64
13:41:32|24376.64
13:41:34|24376.64
13:41:34|24376.32
13:41:35|24376.32
13:41:36|24376.32
13:41:37|24376.32
13:41:39|24376.32
13:41:40|24377.03
13:41:40|24377.03
13:41:42|24377.03
13:41:43|24377.03
13:41:43|24376.32
13:41:45|24376.32
13:41:45|24376.32
13:41:46|24376.32
13:41:48|24376.32
13:41:49|24376.32
13:41:49|24376.32
13:41:50|24376.32
13:41:51|24376.32
13:41:52|24376.32
13:41:54|24376.32
13:41:54|24366.67
13:41:56|24366.67
13:41:56|24367.12
13:41:57|24366.06
13:41:59|24366.07
13:41:59|24366.07
13:42:01|24366.07
13:42:02|24366.06
13:42:04|24366.06
13:42:04|24366.06
13:42:05|24361.19
13:42:06|24361.19
13:42:08|24360.01
13:42:09|24360.01
13:42:10|24360.01
13:42:11|24360.
13:42:12|24360.
13:42:12|24358.03
13:42:14|24358.03
13:42:15|24358.03
13:42:16|24358.03
13:42:17|24358.03
13:42:18|24347.77
13:42:19|24347.77
13:42:20|24347.77
13:42:21|24347.45
13:42:22|24347.45
13:42:23|24351.88
13:42:24|24351.88
13:42:26|24351.88
13:42:27|24352.93
13:42:28|24352.93
13:42:29|24352.92
13:42:30|24352.92
13:42:30|24352.92
13:42:31|24352.92
13:42:33|24352.92
13:42:34|24352.92
13:42:35|24351.23
13:42:36|24351.23
13:42:37|24351.23
13:42:38|24347.45
13:42:39|24347.45
13:42:39|24347.45
13:42:41|24347.45
13:42:41|24347.45
13:42:43|24347.45
13:42:43|24347.44
13:42:45|24347.44
13:42:46|24347.44
13:42:47|24347.44
13:42:48|24346.9
13:42:48|24346.9
13:42:50|24346.9
13:42:51|24346.9
13:42:51|24344.01
13:42:53|24344.01
13:42:54|24344.01
13:42:55|24344.01
13:42:56|24342.71
13:42:57|24332.48
13:42:58|24330.88
13:43:00|24332.4
13:43:00|24332.4
13:43:02|24334.59
13:43:03|24334.59
13:43:04|24334.59
13:43:05|24334.59
13:43:06|24338.98
13:43:07|24332.78
13:43:08|24332.78
13:43:09|24332.78
13:43:10|24332.78
13:43:11|24339.27
13:43:12|24339.27
13:43:13|24336.1
13:43:14|24336.1
13:43:15|24336.1
13:43:16|24336.1
13:43:17|24339.68
13:43:18|24336.74
13:43:19|24336.74
13:43:20|24336.74
13:43:21|24337.34
13:43:22|24336.78
13:43:23|24336.78
13:43:24|24336.78
13:43:25|24336.78
13:43:26|24336.78
13:43:27|24335.41
13:43:28|24335.41
13:43:29|24335.41
13:43:30|24335.41
13:43:31|24335.41
13:43:32|24335.41
13:43:33|24333.55
13:43:34|24333.55
13:43:35|24332.54
13:43:36|24332.54
13:43:37|24332.54
13:43:38|24332.54
13:43:39|24335.46
13:43:40|24335.46
13:43:41|24335.46
13:43:42|24335.46
13:43:43|24335.46
13:43:44|24335.46
13:43:45|24335.46
13:43:46|24335.46
13:43:47|24335.46
13:43:48|24335.46
13:43:49|24335.46
13:43:50|24338.24
13:43:51|24338.24
13:43:52|24338.24
13:43:53|24336.27
13:43:54|24336.27
13:43:55|24336.27
13:43:56|24336.27
13:43:57|24336.27
13:43:58|24328.93
13:43:59|24328.93
13:44:00|24331.19
13:44:01|24331.19
13:44:02|24331.19
13:44:03|24331.19
13:44:04|24332.06
13:44:06|24332.06
13:44:06|24332.06
13:44:07|24332.06
13:44:08|24332.06
13:44:09|24332.06
13:44:10|24332.06
13:44:11|24328.81
13:44:12|24327.09
13:44:13|24327.09
13:44:14|24331.25
13:44:15|24331.25
13:44:17|24331.25
13:44:17|24331.25
13:44:18|24331.25
13:44:19|24331.25
13:44:20|24331.25
13:44:22|24331.25
13:44:22|24327.79
13:44:24|24327.79
13:44:25|24327.79
13:44:26|24327.79
13:44:26|24327.79
13:44:27|24327.79
13:44:28|24327.79
13:44:29|24327.79
13:44:31|24327.79
13:44:31|24327.79
13:44:33|24327.79
13:44:34|24327.79
13:44:34|24327.79
13:44:36|24323.5
13:44:37|24323.5
13:44:37|24323.5
13:44:39|24320.02
13:44:40|24320.02
13:44:40|24320.02
13:44:42|24319.94
13:44:43|24319.94
13:44:43|24319.94
13:44:45|24319.94
13:44:46|24319.94
13:44:46|24319.94
13:44:47|24319.94
13:44:48|24314.64
13:44:49|24314.64
13:44:50|24314.64
13:44:52|24314.64
13:44:52|24314.64
13:44:53|24314.64
13:44:55|24314.64
13:44:55|24314.64
13:44:56|24314.64
13:44:58|24317.47
13:44:58|24317.47
13:45:00|24317.47
13:45:01|24317.47
13:45:02|24313.91
13:45:04|24313.91
13:45:05|24313.91
13:45:07|24313.91
13:45:08|24311.51
13:45:09|24311.51
13:45:09|24311.51
13:45:11|24311.51
13:45:12|24313.75
13:45:12|24313.75
13:45:13|24313.75
13:45:15|24313.75
13:45:16|24313.75
13:45:17|24308.39
13:45:18|24308.39
13:45:18|24308.39
13:45:19|24308.39
13:45:21|24308.39
13:45:22|24308.39
13:45:23|24317.25
13:45:23|24320.06
13:45:24|24311.54
13:45:25|24311.54
13:45:27|24311.54
13:45:28|24309.28
13:45:29|24309.28
13:45:29|24309.28
13:45:31|24309.29
13:45:32|24309.29
13:45:33|24309.29
13:45:35|24309.29
13:45:35|24309.29
13:45:36|24309.29
13:45:37|24309.29
13:45:38|24316.34
13:45:39|24316.34
13:45:40|24316.34
13:45:41|24316.34
13:45:42|24316.34
13:45:43|24320.02
13:45:44|24320.02
13:45:45|24320.01
13:45:46|24320.01
13:45:48|24320.01
13:45:48|24320.01
13:45:49|24320.01
13:45:50|24320.01
13:45:51|24320.01
13:45:52|24320.01
13:45:53|24320.01
13:45:54|24320.01
13:45:55|24320.01
13:45:56|24320.01
13:45:57|24320.01
13:45:58|24320.01
13:45:59|24320.01
13:46:00|24320.01
13:46:01|24320.01
13:46:02|24320.01
13:46:04|24312.77
13:46:05|24312.77
13:46:06|24311.45
13:46:07|24310.07
13:46:08|24310.07
13:46:09|24310.07
13:46:10|24310.07
13:46:11|24310.07
13:46:12|24315.17
13:46:13|24315.17
13:46:14|24315.11
13:46:15|24315.11
13:46:16|24318.57
13:46:17|24318.57
13:46:18|24318.57
13:46:19|24318.57
13:46:21|24318.57
13:46:22|24325.28
13:46:22|24325.28
13:46:23|24325.28
13:46:24|24326.18
13:46:25|24326.18
13:46:26|24326.18
13:46:27|24326.18
13:46:28|24326.17
13:46:29|24326.17
13:46:30|24326.17
13:46:32|24326.17
13:46:33|24326.17
13:46:34|24326.17
13:46:35|24326.17
13:46:35|24326.17
13:46:37|24326.17
13:46:38|24326.17
13:46:38|24326.17
13:46:40|24326.17
13:46:40|24325.29
13:46:41|24325.29
13:46:43|24325.29
13:46:44|24325.29
13:46:45|24325.3
13:46:46|24325.3
13:46:47|24325.3
13:46:48|24325.3
13:46:49|24325.3
13:46:50|24325.3
13:46:51|24328.63
13:46:52|24331.49
13:46:53|24331.49
13:46:54|24331.49
13:46:55|24331.49
13:46:56|24331.49
13:46:57|24330.17
13:46:58|24330.17
13:46:59|24330.17
13:47:00|24330.17
13:47:01|24330.17
13:47:02|24330.17
13:47:03|24330.17
13:47:04|24330.17
13:47:06|24330.01
13:47:07|24335.07
13:47:08|24335.07
13:47:09|24335.07
13:47:10|24334.4
13:47:11|24334.4
13:47:12|24334.4
13:47:13|24334.36
13:47:14|24334.36
13:47:15|24334.36
13:47:16|24334.36
13:47:17|24334.36
13:47:18|24334.36
13:47:20|24334.36
13:47:21|24334.36
13:47:22|24336.7
13:47:22|24336.7
13:47:23|24336.7
13:47:24|24336.7
13:47:26|24336.7
13:47:27|24336.7
13:47:27|24334.76
13:47:29|24334.76
13:47:30|24334.76
13:47:31|24334.76
13:47:32|24334.76
13:47:33|24334.76
13:47:34|24335.97
13:47:34|24335.97
13:47:36|24335.97
13:47:36|24335.97
13:47:38|24335.97
13:47:38|24335.97
13:47:40|24335.97
13:47:40|24335.97
13:47:41|24335.97
13:47:43|24335.97
13:47:43|24335.97
13:47:44|24335.97
13:47:45|24335.97
13:47:47|24338.16
13:47:47|24330.8
13:47:49|24330.8
13:47:50|24330.8
13:47:50|24330.8
13:47:52|24330.8
13:47:52|24330.8
13:47:54|24330.8
13:47:54|24330.8
13:47:56|24330.8
13:47:57|24329.99
13:47:58|24325.29
13:47:59|24325.29
13:47:59|24325.29
13:48:01|24325.29
13:48:02|24325.29
13:48:03|24325.28
13:48:04|24325.28
13:48:06|24325.28
13:48:06|24325.28
13:48:07|24325.28
13:48:08|24325.28
13:48:09|24325.28
13:48:10|24325.28
13:48:11|24325.29
13:48:13|24325.29
13:48:14|24325.29
13:48:14|24325.28
13:48:16|24325.28
13:48:17|24325.28
13:48:18|24325.28
13:48:19|24325.28
13:48:20|24325.28
13:48:20|24325.28
13:48:22|24325.28
13:48:23|24325.28
13:48:24|24325.28
13:48:25|24325.28
13:48:26|24325.28
13:48:27|24319.78
13:48:28|24319.78
13:48:29|24324.68
13:48:29|24324.68
13:48:31|24324.68
13:48:31|24324.68
13:48:33|24324.68
13:48:34|24324.68
13:48:35|24320.76
13:48:36|24320.75
13:48:37|24320.75
13:48:38|24316.15
13:48:38|24316.15
13:48:40|24316.15
13:48:41|24316.15
13:48:42|24316.15
13:48:43|24316.15
13:48:44|24316.15
13:48:45|24316.15
13:48:45|24316.14
13:48:47|24316.14
13:48:47|24316.15
13:48:48|24310.67
13:48:50|24310.67
13:48:51|24308.04
13:48:51|24308.31
13:48:53|24308.31
13:48:53|24308.31
13:48:55|24308.31
13:48:55|24308.31
13:48:56|24308.31
13:48:58|24308.31
13:48:58|24308.31
13:49:00|24316.67
13:49:00|24316.68
13:49:02|24316.68
13:49:03|24316.68
13:49:04|24316.68
13:49:05|24316.68
13:49:06|24316.68
13:49:08|24316.68
13:49:08|24316.68
13:49:09|24316.68
13:49:11|24317.05
13:49:11|24317.05
13:49:13|24317.05
13:49:14|24317.05
13:49:15|24324.73
13:49:15|24324.73
13:49:17|24324.73
13:49:18|24324.73
13:49:18|24324.73
13:49:20|24324.73
13:49:21|24324.73
13:49:22|24318.5
13:49:22|24318.5
13:49:24|24318.5
13:49:25|24318.5
13:49:26|24318.5
13:49:27|24318.5
13:49:28|24311.24
13:49:29|24310.1
13:49:29|24310.1
13:49:30|24310.1
13:49:32|24310.1
13:49:33|24310.1
13:49:33|24308.79
13:49:35|24308.78
13:49:36|24308.79
13:49:37|24307.
13:49:38|24302.2
13:49:38|24302.2
13:49:39|24302.2
13:49:41|24303.48
13:49:42|24303.48
13:49:42|24303.48
13:49:44|24300.79
13:49:45|24300.79
13:49:46|24302.23
13:49:46|24301.7
13:49:48|24301.7
13:49:49|24301.7
13:49:50|24303.42
13:49:51|24303.42
13:49:51|24303.42
13:49:52|24303.42
13:49:54|24303.42
13:49:54|24303.42
13:49:56|24303.42
13:49:57|24303.42
13:49:57|24300.79
13:49:58|24300.79
13:50:00|24300.79
13:50:01|24301.84
13:50:01|24301.84
13:50:03|24301.84
13:50:03|24301.84
13:50:05|24301.84
13:50:06|24301.84
13:50:07|24301.84
13:50:09|24303.14
13:50:09|24303.14
13:50:12|24303.14
13:50:13|24303.14
13:50:14|24303.14
13:50:14|24303.14
13:50:16|24303.14
13:50:16|24306.06
13:50:18|24303.72
13:50:19|24301.15
13:50:20|24300.68
13:50:21|24300.68
13:50:21|24300.69
13:50:23|24300.79
13:50:24|24300.79
13:50:25|24300.79
13:50:26|24300.79
13:50:27|24300.79
13:50:27|24300.79
13:50:29|24300.79
13:50:29|24300.79
13:50:31|24303.57
13:50:32|24303.57
13:50:33|24304.32
13:50:34|24310.57
13:50:35|24310.57
13:50:37|24310.57
13:50:37|24306.08
13:50:38|24306.08
13:50:39|24306.08
13:50:40|24306.08
13:50:41|24306.08
13:50:42|24306.08
13:50:43|24306.08
13:50:44|24306.08
13:50:45|24306.08
13:50:46|24303.54
13:50:47|24303.54
13:50:48|24301.14
13:50:49|24301.14
13:50:50|24301.14
13:50:51|24301.14
13:50:52|24301.14
13:50:53|24301.14
13:50:54|24301.14
13:50:55|24301.14
13:50:56|24301.14
13:50:57|24301.14
13:50:58|24301.14
13:50:59|24301.14
13:51:00|24301.14
13:51:01|24301.14
13:51:02|24301.14
13:51:03|24301.14
13:51:04|24301.14
13:51:05|24301.14
13:51:07|24301.14
13:51:08|24315.28
13:51:10|24318.84
13:51:10|24318.84
13:51:11|24318.84
13:51:12|24322.87
13:51:13|24322.87
13:51:14|24321.55
13:51:16|24321.55
13:51:16|24321.56
13:51:17|24325.09
13:51:18|24325.09
13:51:19|24326.05
13:51:20|24321.35
13:51:21|24328.55
13:51:22|24328.55
13:51:23|24328.55
13:51:24|24328.55
13:51:25|24328.55
13:51:26|24332.4
13:51:27|24332.4
13:51:28|24332.4
13:51:29|24332.4
13:51:30|24332.4
13:51:31|24332.32
13:51:32|24332.32
13:51:33|24328.66
13:51:34|24328.66
13:51:35|24328.66
13:51:36|24329.01
13:51:37|24329.01
13:51:38|24329.01
13:51:39|24329.01
13:51:40|24329.01
13:51:41|24329.01
13:51:42|24329.01
13:51:43|24329.01
13:51:44|24329.01
13:51:45|24329.01
13:51:46|24329.01
13:51:47|24329.01
13:51:48|24329.01
13:51:49|24329.01
13:51:50|24329.01
13:51:51|24329.01
13:51:52|24329.01
13:51:53|24329.01
13:51:54|24332.36
13:51:55|24332.36
13:51:56|24332.36
13:51:57|24336.63
13:51:58|24336.63
13:51:59|24336.63
13:52:00|24336.63
13:52:01|24336.63
13:52:02|24336.63
13:52:03|24336.63
13:52:04|24336.63
13:52:05|24336.63
13:52:06|24336.63
13:52:07|24336.63
13:52:09|24336.63
13:52:10|24336.64
13:52:12|24336.64
13:52:12|24336.64
13:52:13|24336.64
13:52:14|24336.64
13:52:16|24336.64
13:52:17|24336.64
13:52:18|24336.64
13:52:19|24336.64
13:52:20|24336.64
13:52:20|24334.87
13:52:21|24334.87
13:52:23|24334.87
13:52:24|24334.87
13:52:25|24329.8
13:52:26|24329.99
13:52:27|24329.99
13:52:28|24329.99
13:52:28|24329.99
13:52:30|24329.99
13:52:31|24329.99
13:52:32|24329.99
13:52:33|24329.99
13:52:34|24331.89
13:52:35|24331.89
13:52:36|24331.89
13:52:37|24331.88
13:52:38|24331.88
13:52:39|24331.89
13:52:40|24331.89
13:52:41|24331.88
13:52:42|24331.89
13:52:44|24331.89
13:52:44|24331.89
13:52:45|24331.89
13:52:46|24331.89
13:52:47|24331.89
13:52:48|24331.89
13:52:50|24331.89
13:52:50|24331.89
13:52:51|24336.33
13:52:52|24336.33
13:52:53|24336.33
13:52:55|24336.33
13:52:56|24336.33
13:52:56|24336.33
13:52:57|24338.4
13:52:58|24338.4
13:52:59|24338.4
13:53:00|24338.4
13:53:01|24338.4
13:53:03|24338.4
13:53:03|24338.4
13:53:04|24339.17
13:53:06|24339.17
13:53:07|24339.17
13:53:08|24339.17
13:53:09|24339.17
13:53:10|24340.61
13:53:11|24343.65
13:53:12|24343.65
13:53:13|24346.06
13:53:14|24348.73
13:53:15|24348.73
13:53:16|24348.9
13:53:17|24348.9
13:53:18|24348.73
13:53:19|24346.65
13:53:20|24339.33
13:53:21|24339.33
13:53:22|24339.33
13:53:24|24339.33
13:53:24|24339.33
13:53:25|24339.33
13:53:26|24339.33
13:53:28|24339.33
13:53:29|24339.33
13:53:29|24339.33
13:53:30|24343.66
13:53:31|24343.66
13:53:33|24343.66
13:53:34|24346.26
13:53:35|24346.26
13:53:36|24346.26
13:53:37|24346.26
13:53:38|24346.26
13:53:39|24344.59
13:53:39|24344.59
13:53:41|24344.59
13:53:42|24344.79
13:53:42|24344.79
13:53:44|24344.79
13:53:44|24346.3
13:53:46|24346.3
13:53:47|24346.3
13:53:47|24346.3
13:53:49|24346.3
13:53:50|24346.3
13:53:51|24346.3
13:53:51|24346.3
13:53:53|24346.3
13:53:53|24346.3
13:53:55|24346.3
13:53:56|24346.3
13:53:57|24348.12
13:53:58|24348.12
13:53:58|24348.12
13:53:59|24348.12
13:54:01|24348.12
13:54:01|24348.12
13:54:03|24348.12
13:54:04|24348.12
13:54:05|24343.76
13:54:05|24343.76
13:54:07|24343.76
13:54:08|24343.76
13:54:09|24343.76
13:54:10|24343.76
13:54:12|24344.4
13:54:13|24344.4
13:54:14|24344.4
13:54:15|24348.12
13:54:16|24348.12
13:54:18|24348.12
13:54:18|24347.79
13:54:19|24348.11
13:54:20|24348.11
13:54:21|24348.1
13:54:23|24348.07
13:54:24|24348.07
13:54:25|24348.07
13:54:25|24346.71
13:54:27|24346.71
13:54:27|24346.71
13:54:29|24346.71
13:54:30|24346.71
13:54:30|24346.71
13:54:31|24346.71
13:54:32|24346.71
13:54:34|24346.71
13:54:34|24346.71
13:54:36|24342.85
13:54:37|24342.85
13:54:38|24342.85
13:54:39|24342.85
13:54:40|24342.85
13:54:40|24342.85
13:54:42|24342.85
13:54:43|24342.85
13:54:44|24342.85
13:54:44|24342.85
13:54:46|24342.85
13:54:47|24342.85
13:54:48|24342.85
13:54:49|24342.85
13:54:49|24334.54
13:54:51|24334.54
13:54:52|24334.54
13:54:53|24342.73
13:54:53|24342.73
13:54:55|24335.12
13:54:55|24336.
13:54:56|24335.99
13:54:58|24335.99
13:54:59|24335.99
13:54:59|24335.99
13:55:00|24335.99
13:55:02|24335.99
13:55:02|24335.99
13:55:04|24335.99
13:55:05|24336.
13:55:06|24336.
13:55:06|24336.
13:55:08|24336.
13:55:09|24336.
13:55:10|24336.
13:55:11|24332.66
13:55:12|24332.66
13:55:14|24332.66
13:55:15|24332.66
13:55:16|24332.66
13:55:17|24332.66
13:55:18|24332.68
13:55:19|24332.68
13:55:20|24332.68
13:55:22|24332.68
13:55:22|24332.68
13:55:23|24332.68
13:55:24|24332.68
13:55:25|24332.68
13:55:27|24332.68
13:55:27|24332.68
13:55:28|24332.68
13:55:29|24332.68
13:55:30|24332.68
13:55:31|24332.68
13:55:32|24332.68
13:55:33|24332.68
13:55:34|24332.68
13:55:35|24332.68
13:55:36|24332.68
13:55:38|24337.31
13:55:38|24337.31
13:55:39|24337.31
13:55:40|24337.31
13:55:41|24337.31
13:55:43|24337.31
13:55:43|24337.31
13:55:44|24337.31
13:55:45|24346.73
13:55:46|24346.73
13:55:47|24346.73
13:55:48|24346.73
13:55:49|24346.73
13:55:50|24346.73
13:55:51|24346.73
13:55:52|24346.73
13:55:53|24346.73
13:55:55|24346.73
13:55:55|24346.73
13:55:56|24346.73
13:55:58|24341.74
13:55:58|24341.74
13:55:59|24341.74
13:56:01|24345.75
13:56:02|24345.75
13:56:03|24345.75
13:56:04|24345.75
13:56:04|24345.75
13:56:05|24345.75
13:56:07|24345.75
13:56:08|24344.
13:56:09|24345.7
13:56:10|24345.7
13:56:10|24345.7
13:56:12|24343.32
13:56:13|24343.32
13:56:14|24343.32
13:56:15|24343.32
13:56:16|24343.32
13:56:18|24343.32
13:56:19|24343.32
13:56:20|24343.32
13:56:21|24351.34
13:56:22|24351.34
13:56:23|24351.34
13:56:24|24351.34
13:56:25|24349.65
13:56:27|24349.65
13:56:27|24349.65
13:56:28|24350.08
13:56:29|24350.08
13:56:30|24350.08
13:56:31|24350.08
13:56:32|24350.08
13:56:33|24350.08
13:56:34|24349.98
13:56:35|24349.98
13:56:36|24349.98
13:56:38|24349.98
13:56:39|24349.98
13:56:39|24349.98
13:56:40|24349.98
13:56:41|24349.98
13:56:43|24351.94
13:56:43|24351.94
13:56:44|24351.94
13:56:46|24351.94
13:56:46|24351.94
13:56:47|24351.94
13:56:48|24351.94
13:56:50|24358.34
13:56:51|24358.34
13:56:52|24358.34
13:56:52|24358.34
13:56:54|24355.71
13:56:54|24355.71
13:56:55|24355.7
13:56:57|24355.7
13:56:58|24355.7
13:56:58|24355.7
13:56:59|24355.7
13:57:01|24355.7
13:57:01|24355.71
13:57:02|24355.71
13:57:04|24355.71
13:57:05|24355.71
13:57:06|24355.71
13:57:07|24355.71
13:57:07|24355.71
13:57:09|24355.71
13:57:10|24355.71
13:57:10|24355.71
13:57:11|24355.71
13:57:13|24355.71
13:57:14|24355.71
13:57:15|24355.71
13:57:16|24355.71
13:57:18|24355.71
13:57:18|24355.71
13:57:19|24355.71
13:57:20|24355.71
13:57:21|24355.71
13:57:22|24355.71
13:57:23|24355.71
13:57:24|24355.71
13:57:25|24355.71
13:57:26|24355.71
13:57:27|24355.71
13:57:28|24354.9
13:57:29|24354.9
13:57:31|24354.9
13:57:31|24354.9
13:57:32|24354.9
13:57:33|24354.9
13:57:34|24354.9
13:57:35|24350.83
13:57:36|24350.83
13:57:37|24350.83
13:57:39|24350.83
13:57:39|24350.83
13:57:41|24350.83
13:57:42|24350.83
13:57:43|24350.83
13:57:43|24350.83
13:57:45|24350.83
13:57:46|24350.83
13:57:46|24350.83
13:57:47|24350.83
13:57:49|24350.83
13:57:50|24350.83
13:57:51|24355.26
13:57:51|24355.26
13:57:53|24355.26
13:57:53|24355.26
13:57:55|24355.26
13:57:56|24355.26
13:57:57|24355.26
13:57:58|24355.26
13:57:59|24355.26
13:58:00|24355.26
13:58:01|24355.26
13:58:02|24359.44
13:58:03|24359.04
13:58:04|24359.04
13:58:05|24359.04
13:58:06|24359.04
13:58:07|24357.54
13:58:08|24357.54
13:58:09|24357.54
13:58:10|24357.54
13:58:11|24357.54
13:58:12|24357.54
13:58:13|24357.54
13:58:15|24357.54
13:58:15|24357.54
13:58:17|24357.54
13:58:17|24357.54
13:58:19|24357.54
13:58:20|24357.54
13:58:21|24357.54
13:58:22|24357.54
13:58:23|24357.54
13:58:24|24357.54
13:58:25|24357.54
13:58:26|24357.54
13:58:27|24357.54
13:58:28|24357.54
13:58:29|24357.54
13:58:30|24357.54
13:58:31|24357.54
13:58:32|24357.54
13:58:33|24357.54
13:58:34|24357.54
13:58:35|24359.23
13:58:36|24359.23
13:58:37|24359.23
13:58:38|24359.23
13:58:39|24359.23
13:58:40|24359.23
13:58:41|24359.23
13:58:42|24359.23
13:58:43|24359.23
13:58:44|24359.23
13:58:45|24359.23
13:58:46|24359.23
13:58:47|24359.23
13:58:49|24359.23
13:58:49|24359.23
13:58:51|24359.77
13:58:51|24359.77
13:58:53|24359.77
13:58:54|24359.77
13:58:55|24359.77
13:58:55|24359.77
13:58:57|24359.77
13:58:57|24359.77
13:58:58|24359.77
13:59:00|24361.58
13:59:01|24361.58
13:59:02|24361.58
13:59:02|24361.58
13:59:03|24361.58
13:59:05|24361.58
13:59:05|24361.59
13:59:06|24361.59
13:59:08|24361.58
13:59:08|24361.58
13:59:10|24361.58
13:59:10|24361.58
13:59:12|24361.58
13:59:13|24361.58
13:59:13|24359.42
13:59:14|24359.42
13:59:16|24358.18
13:59:17|24359.52
13:59:18|24359.52
13:59:19|24359.52
13:59:20|24359.52
13:59:21|24362.09
13:59:22|24362.09
13:59:23|24362.09
13:59:24|24362.09
13:59:25|24362.09
13:59:26|24362.09
13:59:27|24362.09
13:59:28|24362.09
13:59:29|24357.89
13:59:31|24357.89
13:59:33|24357.89
13:59:34|24357.89
13:59:34|24357.89
13:59:36|24357.89
13:59:37|24357.89
13:59:37|24357.89
13:59:38|24357.89
13:59:40|24357.89
13:59:41|24356.1
13:59:42|24356.1
13:59:42|24356.1
13:59:43|24356.1
13:59:45|24356.1
13:59:46|24356.1
13:59:46|24356.1
13:59:47|24356.1
13:59:49|24356.1
13:59:49|24356.1
13:59:51|24356.1
13:59:51|24356.1
13:59:53|24356.1
13:59:54|24356.1
13:59:54|24356.4
13:59:56|24356.4
13:59:57|24356.4
13:59:58|24356.38
13:59:59|24356.38
14:00:00|24356.62
14:00:01|24357.11
14:00:02|24357.11
14:00:03|24357.1
14:00:04|24357.1
14:00:05|24357.1
14:00:05|24357.1
14:00:07|24357.1
14:00:07|24357.1
14:00:09|24357.1
14:00:10|24349.2
14:00:11|24349.2
14:00:12|24349.2
14:00:13|24349.2
14:00:14|24352.85
14:00:15|24352.85
14:00:16|24352.85
14:00:18|24352.85
14:00:19|24352.85
14:00:20|24352.85
14:00:21|24352.85
14:00:22|24352.85
14:00:23|24353.15
14:00:24|24353.15
14:00:25|24353.16
14:00:26|24353.16
14:00:26|24355.19
14:00:28|24354.85
14:00:29|24354.85
14:00:30|24353.76
14:00:31|24353.76
14:00:32|24353.76
14:00:33|24353.76
14:00:33|24353.76
14:00:35|24353.76
14:00:36|24353.76
14:00:37|24353.76
14:00:38|24353.76
14:00:39|24353.76
14:00:40|24353.76
14:00:41|24353.76
14:00:42|24353.76
14:00:43|24353.76
14:00:44|24353.76
14:00:45|24353.76
14:00:46|24353.76
14:00:47|24353.76
14:00:48|24353.76
14:00:49|24353.76
14:00:50|24352.85
14:00:51|24352.85
14:00:52|24352.85
14:00:53|24352.85
14:00:54|24352.85
14:00:55|24352.85
14:00:56|24352.85
14:00:57|24352.85
14:00:58|24352.85
14:00:59|24352.85
14:01:00|24352.85
14:01:01|24352.85
14:01:02|24352.85
14:01:03|24351.02
14:01:04|24351.02
14:01:05|24351.02
14:01:06|24351.02
14:01:07|24351.02
14:01:08|24351.02
14:01:09|24351.02
14:01:10|24351.02
14:01:11|24351.02
14:01:12|24351.02
14:01:13|24351.02
14:01:14|24351.02
14:01:15|24351.02
14:01:17|24351.02
14:01:18|24351.02
14:01:19|24351.02
14:01:20|24346.17
14:01:21|24346.17
14:01:22|24343.66
14:01:24|24343.67
14:01:25|24343.67
14:01:26|24343.27
14:01:27|24343.27
14:01:28|24343.27
14:01:29|24343.27
14:01:30|24343.27
14:01:31|24343.27
14:01:32|24343.27
14:01:33|24343.27
14:01:34|24343.27
14:01:35|24343.27
14:01:36|24343.27
14:01:37|24343.27
14:01:38|24343.27
14:01:39|24343.27
14:01:40|24343.27
14:01:41|24343.26
14:01:42|24343.26
14:01:43|24343.26
14:01:44|24343.26
14:01:45|24343.26
14:01:46|24343.26
14:01:47|24343.26
14:01:48|24338.93
14:01:49|24338.93
14:01:50|24345.03
14:01:51|24345.03
14:01:52|24346.03
14:01:53|24346.03
14:01:54|24346.03
14:01:55|24346.03
14:01:56|24346.03
14:01:57|24346.03
14:01:58|24346.03
14:01:59|24346.03
14:02:00|24346.03
14:02:01|24346.03
14:02:02|24346.03
14:02:03|24346.03
14:02:04|24344.15
14:02:05|24344.15
14:02:06|24344.15
14:02:07|24344.15
14:02:08|24344.15
14:02:09|24344.15
14:02:10|24344.15
14:02:11|24344.15
14:02:12|24344.15
14:02:13|24344.15
14:02:14|24344.15
14:02:15|24341.44
14:02:16|24341.44
14:02:17|24341.44
14:02:18|24341.44
14:02:19|24341.44
14:02:20|24341.44
14:02:22|24341.44
14:02:23|24342.16
14:02:24|24342.16
14:02:25|24342.16
14:02:26|24342.16
14:02:27|24342.16
14:02:28|24342.16
14:02:29|24342.16
14:02:30|24342.16
14:02:31|24342.16
14:02:32|24343.01
14:02:33|24343.01
14:02:34|24343.01
14:02:35|24343.01
14:02:36|24343.01
14:02:37|24343.01
14:02:38|24343.01
14:02:39|24344.34
14:02:40|24344.34
14:02:41|24344.35
14:02:42|24344.35
14:02:43|24344.35
14:02:44|24344.35
14:02:45|24344.35
14:02:46|24344.35
14:02:47|24344.35
14:02:48|24344.36
14:02:49|24344.36
14:02:50|24344.36
14:02:51|24344.37
14:02:52|24344.37
14:02:53|24344.37
14:02:54|24344.37
14:02:55|24344.37
14:02:56|24344.37
14:02:57|24344.37
14:02:58|24344.37
14:02:59|24344.37
14:03:00|24344.37
14:03:01|24348.92
14:03:02|24348.92
14:03:03|24348.92
14:03:04|24348.92
14:03:05|24348.92
14:03:06|24348.92
14:03:07|24348.92
14:03:08|24348.92
14:03:09|24348.92
14:03:10|24348.92
14:03:11|24348.93
14:03:12|24348.93
14:03:13|24348.93
14:03:14|24348.93
14:03:15|24348.93
14:03:16|24348.93
14:03:17|24348.93
14:03:18|24354.08
14:03:20|24354.08
14:03:21|24354.08
14:03:22|24354.08
14:03:23|24354.08
14:03:24|24351.5
14:03:25|24351.5
14:03:26|24351.5
14:03:27|24351.5
14:03:28|24351.5
14:03:29|24351.5
14:03:30|24351.5
14:03:32|24345.46
14:03:32|24345.46
14:03:33|24352.54
14:03:34|24352.7
14:03:35|24352.7
14:03:36|24352.7
14:03:37|24352.68
14:03:38|24352.68
14:03:39|24352.68
14:03:40|24352.68
14:03:41|24352.68
14:03:42|24352.68
14:03:43|24352.68
14:03:44|24349.59
14:03:45|24349.59
14:03:46|24349.65
14:03:47|24349.65
14:03:48|24349.65
14:03:49|24349.65
14:03:50|24349.93
14:03:51|24349.93
14:03:52|24346.97
14:03:53|24346.97
14:03:54|24346.97
14:03:55|24346.97
14:03:56|24346.97
14:03:57|24346.97
14:03:58|24347.17
14:03:59|24347.17
14:04:00|24347.17
14:04:01|24347.17
14:04:02|24347.17
14:04:03|24347.17
14:04:04|24347.17
14:04:06|24347.17
14:04:06|24347.17
14:04:08|24347.17
14:04:08|24347.17
14:04:09|24347.17
14:04:11|24347.17
14:04:12|24347.17
14:04:13|24347.17
14:04:14|24347.17
14:04:14|24347.17
14:04:15|24347.17
14:04:16|24347.17
14:04:18|24347.17
14:04:18|24346.97
14:04:20|24346.97
14:04:21|24341.97
14:04:22|24341.97
14:04:23|24341.71
14:04:24|24341.71
14:04:25|24346.12
14:04:26|24346.12
14:04:27|24346.12
14:04:28|24346.12
14:04:29|24346.12
14:04:30|24348.94
14:04:31|24348.94
14:04:32|24348.94
14:04:33|24348.94
14:04:34|24348.94
14:04:35|24348.94
14:04:36|24348.94
14:04:37|24348.94
14:04:38|24348.94
14:04:39|24348.94
14:04:40|24348.94
14:04:41|24358.32
14:04:43|24358.32
14:04:43|24358.32
14:04:45|24358.32
14:04:46|24358.32
14:04:46|24358.32
14:04:47|24358.32
14:04:49|24358.32
14:04:50|24358.32
14:04:51|24358.57
14:04:52|24358.57
14:04:53|24358.57
14:04:54|24358.57
14:04:55|24358.57
14:04:56|24358.08
14:04:57|24358.08
14:04:57|24358.08
14:04:59|24356.5
14:04:59|24356.5
14:05:00|24356.5
14:05:02|24356.5
14:05:03|24356.5
14:05:04|24356.5
14:05:05|24356.5
14:05:06|24358.06
14:05:06|24358.06
14:05:08|24358.06
14:05:09|24358.06
14:05:10|24358.06
14:05:11|24358.06
14:05:12|24358.06
14:05:13|24358.06
14:05:14|24358.06
14:05:15|24358.06
14:05:16|24359.97
14:05:17|24359.97
14:05:18|24359.97
14:05:19|24359.07
14:05:20|24359.07
14:05:21|24358.92
14:05:22|24358.92
14:05:24|24358.92
14:05:24|24358.92
14:05:25|24358.92
14:05:27|24358.92
14:05:28|24358.92
14:05:29|24357.42
14:05:30|24357.42
14:05:31|24357.42
14:05:32|24357.42
14:05:33|24357.42
14:05:34|24357.42
14:05:35|24357.42
14:05:36|24357.42
14:05:37|24357.42
14:05:38|24357.42
14:05:39|24357.36
14:05:40|24357.36
14:05:41|24357.36
14:05:43|24357.36
14:05:43|24357.36
14:05:44|24357.36
14:05:46|24365.18
14:05:46|24367.5
14:05:47|24367.56
14:05:49|24371.78
14:05:50|24371.78
14:05:50|24371.78
14:05:51|24371.78
14:05:52|24371.78
14:05:54|24371.78
14:05:54|24371.78
14:05:55|24371.78
14:05:56|24371.78
14:05:57|24371.78
14:05:58|24371.78
14:05:59|24371.78
14:06:01|24371.78
14:06:01|24371.78
14:06:03|24371.78
14:06:03|24371.78
14:06:05|24373.84
14:06:06|24373.84
14:06:06|24373.84
14:06:08|24373.84
14:06:09|24373.84
14:06:10|24373.84
14:06:10|24373.84
14:06:12|24372.45
14:06:12|24372.45
14:06:13|24372.45
14:06:14|24372.45
14:06:15|24372.45
14:06:16|24372.45
14:06:18|24372.35
14:06:19|24372.35
14:06:19|24372.35
14:06:21|24372.35
14:06:21|24372.35
14:06:22|24372.35
14:06:24|24365.69
14:06:25|24365.69
14:06:26|24365.69
14:06:27|24365.69
14:06:28|24365.69
14:06:29|24365.69
14:06:31|24365.69
14:06:32|24365.69
14:06:32|24365.69
14:06:33|24365.69
14:06:35|24365.69
14:06:36|24365.69
14:06:37|24365.69
14:06:38|24365.69
14:06:39|24365.69
14:06:40|24365.69
14:06:41|24365.69
14:06:42|24357.14
14:06:43|24357.14
14:06:44|24357.14
14:06:45|24357.14
14:06:46|24357.14
14:06:47|24357.14
14:06:48|24355.5
14:06:49|24355.5
14:06:50|24355.5
14:06:52|24355.5
14:06:52|24355.5
14:06:54|24349.53
14:06:54|24349.53
14:06:55|24349.53
14:06:56|24348.82
14:06:57|24348.82
14:06:59|24348.82
14:07:00|24348.82
14:07:01|24350.2
14:07:02|24350.2
14:07:03|24350.2
14:07:04|24350.2
14:07:05|24350.2
14:07:06|24350.2
14:07:06|24350.83
14:07:08|24350.83
14:07:09|24350.83
14:07:13|24350.83
14:07:13|24350.83
14:07:15|24348.81
14:07:16|24348.81
14:07:16|24348.81
14:07:18|24348.81
14:07:19|24348.81
14:07:20|24348.8
14:07:20|24348.8
14:07:22|24348.8
14:07:23|24348.8
14:07:24|24348.8
14:07:25|24348.8
14:07:26|24348.8
14:07:28|24348.8
14:07:29|24348.8
14:07:29|24348.8
14:07:30|24348.8
14:07:32|24348.8
14:07:33|24348.8
14:07:33|24348.8
14:07:34|24347.6
14:07:36|24347.6
14:07:37|24347.6
14:07:38|24347.6
14:07:39|24347.6
14:07:40|24342.73
14:07:41|24342.73
14:07:42|24342.73
14:07:43|24342.73
14:07:44|24342.73
14:07:45|24342.73
14:07:46|24342.73
14:07:46|24342.73
14:07:48|24342.73
14:07:48|24342.73
14:07:50|24342.73
14:07:50|24342.73
14:07:52|24342.73
14:07:53|24342.73
14:07:54|24342.73
14:07:55|24344.22
14:07:56|24332.01
14:07:57|24332.01
14:07:58|24332.
14:07:59|24332.
14:08:00|24332.
14:08:01|24332.
14:08:02|24332.
14:08:03|24332.
14:08:04|24332.
14:08:05|24332.
14:08:06|24332.
14:08:07|24332.01
14:08:08|24332.01
14:08:09|24332.01
14:08:10|24332.01
14:08:11|24332.
14:08:12|24332.
14:08:13|24329.33
14:08:14|24326.96
14:08:15|24326.96
14:08:16|24326.96
14:08:17|24326.96
14:08:18|24326.96
14:08:19|24322.29
14:08:20|24322.29
14:08:21|24322.29
14:08:22|24322.29
14:08:24|24324.5
14:08:25|24324.49
14:08:26|24325.95
14:08:27|24325.95
14:08:27|24322.56
14:08:28|24322.56
14:08:30|24322.56
14:08:30|24322.56
14:08:32|24314.65
14:08:33|24312.54
14:08:34|24312.54
14:08:35|24312.54
14:08:36|24312.54
14:08:38|24312.54
14:08:38|24312.54
14:08:39|24309.2
14:08:40|24309.2
14:08:42|24309.2
14:08:43|24309.2
14:08:44|24309.2
14:08:45|24308.86
14:08:46|24308.86
14:08:47|24308.86
14:08:48|24308.86
14:08:48|24308.86
14:08:49|24308.86
14:08:51|24308.85
14:08:52|24308.85
14:08:53|24308.85
14:08:53|24308.88
14:08:55|24308.88
14:08:56|24308.88
14:08:57|24308.9
14:08:57|24308.9
14:08:59|24308.9
14:08:59|24308.86
14:09:00|24308.86
14:09:02|24308.86
14:09:03|24308.86
14:09:04|24308.86
14:09:05|24306.39
14:09:06|24306.39
14:09:07|24306.39
14:09:08|24306.39
14:09:09|24306.39
14:09:10|24306.39
14:09:11|24306.39
14:09:12|24306.39
14:09:13|24306.38
14:09:14|24306.38
14:09:15|24296.6
14:09:16|24299.88
14:09:17|24299.88
14:09:18|24299.88
14:09:19|24299.89
14:09:20|24299.89
14:09:21|24299.89
14:09:22|24303.79
14:09:23|24303.79
14:09:24|24309.73
14:09:25|24309.73
14:09:27|24309.76
14:09:27|24309.76
14:09:29|24309.77
14:09:30|24319.07
14:09:31|24319.07
14:09:32|24319.07
14:09:33|24315.01
14:09:34|24315.01
14:09:35|24315.01
14:09:37|24315.01
14:09:37|24315.02
14:09:38|24315.03
14:09:39|24315.03
14:09:40|24315.03
14:09:41|24315.03
14:09:42|24315.03
14:09:43|24315.03
14:09:44|24314.9
14:09:45|24314.9
14:09:46|24314.9
14:09:48|24314.9
14:09:48|24314.47
14:09:49|24314.47
14:09:50|24314.47
14:09:51|24314.47
14:09:53|24314.47
14:09:53|24314.47
14:09:55|24314.47
14:09:56|24314.04
14:09:57|24314.04
14:09:58|24314.04
14:09:59|24312.07
14:10:00|24312.07
14:10:01|24305.56
14:10:02|24305.15
14:10:03|24305.15
14:10:05|24305.15
14:10:05|24305.15
14:10:06|24305.15
14:10:07|24305.15
14:10:09|24304.36
14:10:09|24304.36
14:10:10|24304.36
14:10:11|24304.36
14:10:12|24304.36
14:10:14|24291.76
14:10:14|24295.5
14:10:15|24295.5
14:10:17|24297.33
14:10:17|24297.33
14:10:18|24297.76
14:10:19|24297.76
14:10:21|24297.76
14:10:21|24297.34
14:10:22|24297.34
14:10:23|24297.33
14:10:24|24297.33
14:10:25|24299.81
14:10:26|24299.81
14:10:28|24295.22
14:10:29|24295.22
14:10:31|24295.22
14:10:31|24295.22
14:10:32|24295.22
14:10:33|24293.14
14:10:34|24293.14
14:10:35|24293.14
14:10:36|24291.68
14:10:37|24291.68
14:10:38|24291.68
14:10:39|24291.68
14:10:40|24291.74
14:10:42|24291.74
14:10:42|24291.74
14:10:44|24291.74
14:10:45|24291.74
14:10:46|24291.74
14:10:47|24293.77
14:10:47|24293.75
14:10:49|24293.75
14:10:50|24293.78
14:10:50|24293.78
14:10:52|24293.78
14:10:52|24293.78
14:10:53|24293.78
14:10:55|24293.78
14:10:56|24293.78
14:10:57|24293.78
14:10:58|24293.78
14:10:59|24293.78
14:11:00|24293.78
14:11:01|24293.78
14:11:02|24290.32
14:11:03|24290.32
14:11:04|24290.32
14:11:05|24290.31
14:11:06|24290.31
14:11:07|24290.31
14:11:08|24287.19
14:11:09|24287.19
14:11:10|24287.19
14:11:11|24287.91
14:11:12|24287.91
14:11:13|24287.91
14:11:14|24287.91
14:11:15|24287.91
14:11:16|24290.49
14:11:17|24290.51
14:11:18|24290.51
14:11:19|24290.51
14:11:20|24290.51
14:11:21|24288.69
14:11:22|24288.69
14:11:23|24288.69
14:11:24|24288.69
14:11:25|24288.69
14:11:26|24288.69
14:11:27|24288.69
14:11:28|24288.69
14:11:29|24288.69
14:11:30|24288.69
14:11:32|24285.39
14:11:32|24285.39
14:11:33|24285.39
14:11:34|24285.39
14:11:35|24285.39
14:11:36|24289.17
14:11:37|24289.17
14:11:38|24292.21
14:11:39|24292.21
14:11:41|24292.21
14:11:42|24292.21
14:11:42|24292.21
14:11:44|24294.48
14:11:44|24294.48
14:11:46|24294.48
14:11:46|24294.48
14:11:48|24294.48
14:11:49|24306.5
14:11:50|24306.5
14:11:51|24306.5
14:11:52|24306.5
14:11:53|24306.5
14:11:54|24306.5
14:11:54|24306.5
14:11:56|24306.5
14:11:57|24306.5
14:11:58|24306.5
14:11:59|24308.82
14:12:00|24308.82
14:12:01|24308.82
14:12:02|24308.82
14:12:03|24308.82
14:12:04|24310.28
14:12:05|24310.28
14:12:07|24308.87
14:12:07|24308.87
14:12:08|24308.87
14:12:10|24308.87
14:12:11|24308.87
14:12:12|24308.87
14:12:12|24316.07
14:12:13|24316.07
14:12:14|24316.07
14:12:15|24316.07
14:12:17|24316.06
14:12:18|24316.06
14:12:18|24314.84
14:12:20|24314.84
14:12:21|24311.38
14:12:21|24311.38
14:12:22|24311.38
14:12:23|24311.38
14:12:25|24311.38
14:12:25|24311.38
14:12:27|24311.38
14:12:28|24311.38
14:12:29|24311.38
14:12:30|24311.38
14:12:32|24311.38
14:12:32|24311.38
14:12:34|24311.33
14:12:34|24311.33
14:12:35|24311.33
14:12:37|24311.33
14:12:38|24311.33
14:12:39|24311.33
14:12:40|24311.33
14:12:41|24311.64
14:12:41|24311.64
14:12:43|24311.64
14:12:44|24311.64
14:12:45|24311.64
14:12:46|24311.44
14:12:47|24311.44
14:12:48|24311.44
14:12:49|24311.44
14:12:50|24311.44
14:12:51|24311.44
14:12:52|24311.44
14:12:53|24311.44
14:12:54|24311.43
14:12:55|24311.43
14:12:56|24311.44
14:12:57|24311.44
14:12:58|24311.44
14:13:00|24311.44
14:13:00|24311.44
14:13:01|24311.44
14:13:02|24311.44
14:13:03|24311.44
14:13:04|24311.44
14:13:05|24311.44
14:13:07|24311.44
14:13:07|24311.44
14:13:09|24311.44
14:13:09|24311.44
14:13:11|24311.44
14:13:11|24311.33
14:13:13|24311.33
14:13:13|24311.5
14:13:15|24311.5
14:13:16|24311.5
14:13:16|24311.5
14:13:17|24311.5
14:13:19|24311.5
14:13:20|24311.5
14:13:21|24311.5
14:13:22|24311.5
14:13:23|24311.5
14:13:24|24311.5
14:13:25|24311.5
14:13:26|24311.5
14:13:27|24311.5
14:13:27|24311.5
14:13:29|24311.5
14:13:30|24311.5
14:13:32|24311.5
14:13:32|24311.5
14:13:33|24311.5
14:13:35|24310.25
14:13:35|24310.25
14:13:37|24310.25
14:13:38|24310.25
14:13:39|24310.25
14:13:40|24310.24
14:13:41|24310.24
14:13:42|24310.24
14:13:43|24310.24
14:13:44|24310.24
14:13:45|24310.24
14:13:46|24310.24
14:13:48|24310.24
14:13:48|24310.24
14:13:49|24310.24
14:13:50|24310.24
14:13:51|24310.24
14:13:53|24310.24
14:13:53|24310.24
14:13:54|24310.24
14:13:55|24310.24
14:13:56|24310.24
14:13:57|24310.24
14:13:58|24310.24
14:13:59|24310.24
14:14:00|24310.24
14:14:01|24309.59
14:14:02|24309.59
14:14:03|24309.59
14:14:04|24309.59
14:14:06|24309.59
14:14:06|24309.59
14:14:08|24309.59
14:14:09|24309.59
14:14:09|24309.59
14:14:11|24309.59
14:14:11|24304.79
14:14:12|24304.79
14:14:13|24304.79
14:14:15|24311.08
14:14:16|24311.08
14:14:17|24311.08
14:14:18|24306.97
14:14:18|24306.92
14:14:19|24306.92
14:14:20|24306.93
14:14:21|24306.92
14:14:22|24306.92
14:14:23|24306.93
14:14:24|24306.93
14:14:26|24306.93
14:14:26|24306.93
14:14:27|24306.93
14:14:29|24306.93
14:14:29|24306.93
14:14:31|24306.93
14:14:32|24306.93
14:14:34|24308.97
14:14:35|24308.97
14:14:36|24308.97
14:14:37|24308.97
14:14:38|24308.97
14:14:39|24308.97
14:14:39|24308.97
14:14:41|24308.97
14:14:42|24308.97
14:14:43|24308.97
14:14:44|24308.97
14:14:45|24308.97
14:14:46|24308.97
14:14:47|24308.97
14:14:48|24308.97
14:14:49|24308.97
14:14:50|24308.97
14:14:51|24308.97
14:14:52|24308.97
14:14:53|24308.97
14:14:54|24308.97
14:14:55|24306.38
14:14:56|24306.38
14:14:58|24306.38
14:14:58|24306.38
14:14:59|24306.38
14:15:00|24306.38
14:15:01|24306.38
14:15:02|24306.38
14:15:03|24306.38
14:15:04|24306.38
14:15:05|24306.38
14:15:06|24306.38
14:15:07|24305.31
14:15:08|24300.66
14:15:09|24300.48
14:15:10|24300.48
14:15:11|24300.48
14:15:12|24300.48
14:15:14|24300.48
14:15:14|24300.48
14:15:15|24300.21
14:15:17|24300.21
14:15:17|24300.21
14:15:19|24300.21
14:15:20|24305.29
14:15:20|24305.29
14:15:21|24305.29
14:15:23|24303.23
14:15:24|24303.23
14:15:25|24303.23
14:15:26|24303.23
14:15:27|24303.54
14:15:27|24306.46
14:15:28|24307.5
14:15:30|24307.5
14:15:31|24307.5
14:15:33|24307.5
14:15:33|24313.37
14:15:35|24313.37
14:15:36|24313.37
14:15:37|24313.95
14:15:38|24313.95
14:15:39|24313.95
14:15:40|24313.95
14:15:41|24313.95
14:15:43|24314.06
14:15:43|24314.06
14:15:44|24314.06
14:15:45|24314.06
14:15:46|24314.06
14:15:47|24314.06
14:15:48|24314.06
14:15:49|24306.8
14:15:50|24306.8
14:15:51|24305.22
14:15:52|24305.22
14:15:53|24305.22
14:15:54|24305.22
14:15:55|24305.22
14:15:56|24303.55
14:15:57|24303.55
14:15:58|24303.55
14:16:00|24300.46
14:16:01|24300.46
14:16:02|24300.46
14:16:03|24304.47
14:16:03|24304.47
14:16:05|24304.47
14:16:05|24304.47
14:16:07|24304.47
14:16:08|24304.47
14:16:09|24304.47
14:16:09|24302.54
14:16:10|24302.54
14:16:12|24300.46
14:16:13|24300.46
14:16:14|24300.46
14:16:14|24300.46
14:16:16|24300.46
14:16:17|24300.46
14:16:18|24300.46
14:16:19|24300.46
14:16:20|24300.46
14:16:21|24300.46
14:16:22|24300.46
14:16:23|24300.45
14:16:24|24300.46
14:16:25|24300.46
14:16:26|24300.46
14:16:27|24300.46
14:16:28|24300.46
14:16:29|24300.46
14:16:30|24293.43
14:16:31|24291.08
14:16:33|24286.42
14:16:33|24286.42
14:16:35|24286.42
14:16:36|24286.42
14:16:37|24286.42
14:16:38|24286.42
14:16:39|24286.42
14:16:40|24286.42
14:16:41|24286.42
14:16:42|24286.42
14:16:43|24297.29
14:16:44|24297.29
14:16:46|24297.29
14:16:47|24297.29
14:16:47|24295.52
14:16:48|24291.64
14:16:50|24291.64
14:16:51|24291.64
14:16:52|24291.64
14:16:53|24291.64
14:16:54|24291.64
14:16:54|24291.64
14:16:56|24290.67
14:16:56|24290.67
14:16:57|24290.67
14:16:59|24290.67
14:17:00|24290.67
14:17:01|24290.67
14:17:02|24290.67
14:17:03|24290.67
14:17:04|24290.67
14:17:05|24290.67
14:17:06|24290.67
14:17:07|24290.67
14:17:08|24290.67
14:17:10|24290.67
14:17:10|24290.67
14:17:11|24290.67
14:17:12|24290.67
14:17:13|24290.67
14:17:14|24290.67
14:17:15|24290.67
14:17:16|24289.22
14:17:17|24289.22
14:17:18|24289.22
14:17:20|24289.22
14:17:20|24289.22
14:17:21|24289.22
14:17:22|24289.22
14:17:23|24289.22
14:17:24|24289.22
14:17:25|24289.22
14:17:26|24289.01
14:17:27|24289.01
14:17:28|24289.01
14:17:29|24287.96
14:17:30|24287.96
14:17:31|24287.96
14:17:33|24280.58
14:17:34|24280.58
14:17:35|24278.09
14:17:36|24278.09
14:17:37|24278.09
14:17:38|24278.1
14:17:39|24278.1
14:17:41|24278.1
14:17:41|24278.1
14:17:42|24278.1
14:17:44|24278.1
14:17:45|24278.09
14:17:46|24278.09
14:17:47|24278.09
14:17:48|24278.09
14:17:49|24269.92
14:17:50|24270.37
14:17:51|24272.08
14:17:52|24272.08
14:17:52|24272.08
14:17:53|24272.08
14:17:54|24272.08
14:17:56|24270.78
14:17:56|24270.48
14:17:57|24270.73
14:17:58|24270.73
14:17:59|24270.73
14:18:01|24270.73
14:18:02|24267.52
14:18:02|24267.52
14:18:04|24267.52
14:18:04|24267.52
14:18:05|24267.52
14:18:07|24267.52
14:18:08|24267.52
14:18:09|24279.18
14:18:09|24278.72
14:18:10|24278.72
14:18:11|24278.72
14:18:13|24278.72
14:18:13|24270.
14:18:15|24270.
14:18:15|24270.
14:18:16|24270.
14:18:17|24270.
14:18:19|24270.
14:18:20|24270.
14:18:20|24270.
14:18:22|24270.
14:18:23|24270.
14:18:24|24270.
14:18:25|24270.
14:18:26|24275.66
14:18:27|24275.66
14:18:28|24275.66
14:18:29|24275.66
14:18:30|24275.66
14:18:31|24275.66
14:18:32|24275.66
14:18:34|24275.66
14:18:34|24275.66
14:18:35|24275.67
14:18:37|24275.67
14:18:38|24275.65
14:18:39|24275.65
14:18:40|24275.65
14:18:41|24275.65
14:18:42|24275.65
14:18:43|24275.65
14:18:44|24275.65
14:18:45|24275.65
14:18:45|24267.57
14:18:46|24267.57
14:18:47|24267.57
14:18:48|24267.57
14:18:50|24267.57
14:18:51|24267.57
14:18:52|24267.57
14:18:53|24269.7
14:18:54|24269.7
14:18:55|24269.7
14:18:56|24269.7
14:18:57|24269.7
14:18:58|24269.7
14:18:59|24269.7
14:19:00|24269.7
14:19:01|24269.7
14:19:02|24269.7
14:19:03|24269.7
14:19:04|24269.7
14:19:05|24269.7
14:19:06|24271.67
14:19:07|24271.67
14:19:08|24273.13
14:19:09|24273.13
14:19:10|24273.13
14:19:11|24273.13
14:19:12|24273.13
14:19:13|24273.13
14:19:14|24273.13
14:19:15|24273.13
14:19:17|24273.13
14:19:17|24273.13
14:19:18|24273.13
14:19:20|24275.82
14:19:20|24275.82
14:19:22|24275.82
14:19:22|24275.82
14:19:24|24275.82
14:19:24|24275.82
14:19:26|24279.
14:19:26|24279.
14:19:28|24279.
14:19:29|24279.
14:19:30|24279.
14:19:31|24279.
14:19:32|24278.61
14:19:33|24278.61
14:19:34|24278.61
14:19:35|24278.61
14:19:37|24270.84
14:19:38|24270.84
14:19:38|24270.84
14:19:40|24270.84
14:19:41|24270.84
14:19:42|24270.84
14:19:43|24270.84
14:19:44|24270.84
14:19:45|24270.84
14:19:46|24270.84
14:19:47|24270.84
14:19:48|24270.84
14:19:49|24270.84
14:19:50|24270.84
14:19:51|24270.84
14:19:52|24270.56
14:19:53|24270.56
14:19:54|24270.56
14:19:55|24270.56
14:19:56|24270.56
14:19:57|24270.56
14:19:58|24270.56
14:19:59|24270.56
14:20:00|24270.56
14:20:01|24271.03
14:20:02|24271.03
14:20:03|24271.03
14:20:04|24271.03
14:20:05|24271.03
14:20:06|24269.44
14:20:07|24269.44
14:20:08|24269.44
14:20:09|24269.14
14:20:10|24269.14
14:20:11|24269.14
14:20:12|24269.14
14:20:13|24274.17
14:20:14|24274.17
14:20:15|24274.17
14:20:16|24274.17
14:20:17|24274.17
14:20:18|24274.17
14:20:19|24274.17
14:20:21|24275.27
14:20:21|24275.27
14:20:22|24275.27
14:20:23|24275.27
14:20:24|24275.27
14:20:26|24275.27
14:20:27|24275.27
14:20:27|24275.63
14:20:28|24280.48
14:20:30|24284.75
14:20:31|24284.75
14:20:31|24284.75
14:20:33|24284.75
14:20:34|24284.75
14:20:34|24284.75
14:20:35|24284.75
14:20:37|24284.75
14:20:38|24284.75
14:20:39|24284.75
14:20:41|24284.75
14:20:41|24284.74
14:20:43|24284.74
14:20:44|24284.74
14:20:45|24284.74
14:20:45|24284.74
14:20:47|24284.74
14:20:48|24284.74
14:20:49|24284.74
14:20:50|24284.74
14:20:51|24284.74
14:20:52|24284.74
14:20:53|24284.74
14:20:54|24284.74
14:20:55|24284.74
14:20:56|24284.74
14:20:57|24284.74
14:20:58|24284.74
14:20:59|24284.74
14:21:00|24284.78
14:21:01|24284.78
14:21:02|24284.78
14:21:03|24284.78
14:21:04|24284.78
14:21:05|24284.78
14:21:06|24284.78
14:21:07|24288.4
14:21:08|24288.4
14:21:09|24288.4
14:21:10|24288.4
14:21:11|24288.4
14:21:12|24291.19
14:21:13|24291.19
14:21:14|24291.19
14:21:15|24291.19
14:21:16|24291.19
14:21:17|24291.19
14:21:18|24291.19
14:21:20|24291.19
14:21:20|24291.19
14:21:22|24291.19
14:21:22|24291.19
14:21:23|24291.19
14:21:25|24291.19
14:21:25|24291.19
14:21:27|24291.19
14:21:28|24291.19
14:21:29|24289.36
14:21:29|24289.36
14:21:30|24289.36
14:21:32|24289.36
14:21:33|24289.36
14:21:34|24289.36
14:21:35|24289.36
14:21:36|24289.36
14:21:37|24289.36
14:21:38|24289.36
14:21:39|24289.36
14:21:41|24289.36
14:21:41|24289.36
14:21:42|24289.36
14:21:43|24289.36
14:21:45|24289.36
14:21:45|24289.36
14:21:46|24281.72
14:21:47|24281.72
14:21:49|24281.72
14:21:50|24281.72
14:21:51|24281.72
14:21:52|24281.72
14:21:53|24281.72
14:21:54|24281.72
14:21:55|24284.04
14:21:56|24284.04
14:21:57|24284.04
14:21:58|24284.04
14:21:59|24290.26
14:22:00|24286.75
14:22:01|24286.75
14:22:03|24286.75
14:22:03|24286.75
14:22:04|24286.75
14:22:05|24286.75
14:22:06|24286.75
14:22:07|24286.75
14:22:08|24286.75
14:22:10|24286.75
14:22:10|24290.63
14:22:11|24290.63
14:22:12|24290.63
14:22:13|24290.63
14:22:15|24290.63
14:22:15|24281.95
14:22:16|24281.95
14:22:17|24281.95
14:22:18|24281.95
14:22:20|24281.95
14:22:21|24282.55
14:22:22|24282.55
14:22:22|24282.55
14:22:24|24282.55
14:22:25|24282.55
14:22:25|24280.91
14:22:27|24280.91
14:22:27|24280.91
14:22:29|24280.91
14:22:30|24280.91
14:22:31|24280.91
14:22:32|24280.91
14:22:33|24280.89
14:22:33|24280.89
14:22:34|24280.89
14:22:36|24280.89
14:22:37|24280.89
14:22:38|24280.9
14:22:38|24280.9
14:22:40|24280.9
14:22:41|24280.9
14:22:42|24280.9
14:22:43|24279.89
14:22:45|24279.89
14:22:45|24279.89
14:22:46|24278.78
14:22:47|24278.78
14:22:48|24278.78
14:22:49|24278.78
14:22:50|24278.78
14:22:51|24278.78
14:22:52|24278.78
14:22:53|24283.9
14:22:54|24283.9
14:22:55|24283.9
14:22:56|24283.9
14:22:57|24286.4
14:22:58|24286.4
14:22:59|24285.39
14:23:01|24285.39
14:23:02|24285.39
14:23:03|24285.39
14:23:04|24285.51
14:23:05|24285.51
14:23:06|24292.36
14:23:07|24292.36
14:23:08|24292.36
14:23:09|24292.13
14:23:10|24292.13
14:23:11|24292.13
14:23:12|24292.13
14:23:13|24289.94
14:23:14|24289.94
14:23:15|24289.94
14:23:15|24289.94
14:23:17|24289.94
14:23:18|24289.94
14:23:19|24289.94
14:23:20|24289.94
14:23:21|24289.94
14:23:22|24289.94
14:23:22|24289.94
14:23:24|24290.46
14:23:25|24290.46
14:23:25|24290.46
14:23:27|24290.46
14:23:28|24290.46
14:23:29|24273.12
14:23:30|24270.51
14:23:31|24270.51
14:23:32|24270.51
14:23:33|24270.51
14:23:34|24270.51
14:23:35|24270.51
14:23:36|24270.51
14:23:37|24270.51
14:23:38|24270.51
14:23:40|24269.44
14:23:40|24269.44
14:23:41|24269.44
14:23:42|24258.86
14:23:44|24252.44
14:23:44|24252.44
14:23:46|24252.45
14:23:47|24252.45
14:23:47|24252.45
14:23:48|24256.31
14:23:50|24256.31
14:23:51|24256.34
14:23:51|24256.34
14:23:52|24256.34
14:23:54|24256.34
14:23:55|24256.34
14:23:56|24256.34
14:23:57|24256.34
14:23:58|24256.34
14:23:59|24256.34
14:23:59|24250.38
14:24:00|24250.01
14:24:02|24250.01
14:24:03|24250.01
14:24:04|24250.01
14:24:05|24252.98
14:24:07|24252.98
14:24:07|24252.98
14:24:09|24258.11
14:24:09|24258.11
14:24:10|24258.11
14:24:11|24258.11
14:24:12|24258.1
14:24:14|24257.3
14:24:14|24258.09
14:24:15|24258.09
14:24:17|24255.15
14:24:18|24255.15
14:24:19|24253.09
14:24:20|24253.09
14:24:21|24253.09
14:24:22|24253.09
14:24:23|24253.09
14:24:24|24253.09
14:24:24|24253.09
14:24:26|24253.09
14:24:27|24253.09
14:24:28|24258.23
14:24:29|24258.48
14:24:30|24258.48
14:24:31|24258.48
14:24:31|24258.48
14:24:33|24266.14
14:24:34|24266.36
14:24:35|24266.36
14:24:35|24266.36
14:24:37|24266.36
14:24:37|24266.36
14:24:38|24266.36
14:24:40|24266.36
14:24:42|24265.1
14:24:43|24250.78
14:24:44|24250.
14:24:44|24250.
14:24:45|24250.
14:24:47|24250.
14:24:48|24250.
14:24:49|24250.
14:24:51|24250.
14:24:51|24250.
14:24:52|24250.
14:24:53|24247.56
14:24:54|24247.56
14:24:55|24247.56
14:24:56|24247.75
14:24:57|24247.75
14:24:58|24247.75
14:24:59|24247.75
14:25:00|24250.57
14:25:01|24250.57
14:25:02|24250.57
14:25:03|24250.57
14:25:04|24250.57
14:25:05|24250.57
14:25:06|24250.57
14:25:07|24249.78
14:25:08|24249.78
14:25:09|24251.8
14:25:10|24259.09
14:25:11|24256.92
14:25:13|24256.92
14:25:13|24256.92
14:25:15|24256.92
14:25:15|24256.92
14:25:17|24256.92
14:25:18|24255.38
14:25:19|24258.36
14:25:20|24258.36
14:25:21|24258.36
14:25:22|24258.36
14:25:23|24258.36
14:25:24|24252.77
14:25:24|24252.77
14:25:26|24252.77
14:25:26|24252.77
14:25:28|24252.77
14:25:28|24252.77
14:25:30|24252.77
14:25:30|24252.77
14:25:31|24252.77
14:25:33|24252.77
14:25:34|24252.77
14:25:35|24252.77
14:25:36|24252.77
14:25:37|24252.77
14:25:38|24253.83
14:25:39|24250.66
14:25:39|24250.66
14:25:41|24249.32
14:25:42|24249.32
14:25:43|24253.77
14:25:44|24253.77
14:25:45|24253.77
14:25:46|24253.77
14:25:47|24253.77
14:25:48|24253.77
14:25:49|24253.77
14:25:50|24254.17
14:25:51|24254.17
14:25:52|24254.17
14:25:53|24254.17
14:25:54|24254.17
14:25:55|24247.96
14:25:56|24247.96
14:25:57|24247.96
14:25:59|24247.96
14:25:59|24247.96
14:26:00|24247.96
14:26:01|24247.96
14:26:03|24247.96
14:26:03|24247.96
14:26:04|24247.96
14:26:05|24247.96
14:26:06|24249.49
14:26:07|24249.49
14:26:08|24249.49
14:26:09|24249.49
14:26:10|24249.49
14:26:11|24243.47
14:26:12|24243.47
14:26:13|24243.47
14:26:14|24243.47
14:26:15|24243.47
14:26:16|24243.47
14:26:17|24243.47
14:26:18|24243.47
14:26:19|24243.47
14:26:20|24243.47
14:26:21|24243.47
14:26:22|24244.27
14:26:23|24244.27
14:26:24|24248.45
14:26:25|24248.45
14:26:26|24252.26
14:26:27|24252.26
14:26:28|24252.26
14:26:29|24251.32
14:26:31|24251.32
14:26:32|24251.32
14:26:33|24251.32
14:26:34|24251.32
14:26:35|24251.32
14:26:36|24251.32
14:26:36|24251.32
14:26:38|24247.8
14:26:38|24247.8
14:26:40|24247.8
14:26:41|24249.42
14:26:42|24249.42
14:26:43|24249.42
14:26:45|24249.79
14:26:45|24249.79
14:26:46|24249.79
14:26:47|24252.17
14:26:48|24252.17
14:26:49|24252.17
14:26:51|24255.8
14:26:52|24255.8
14:26:52|24255.8
14:26:54|24249.41
14:26:55|24247.8
14:26:56|24247.79
14:26:57|24247.79
14:26:58|24247.79
14:26:59|24247.8
14:27:00|24247.8
14:27:01|24247.8
14:27:02|24247.8
14:27:03|24247.79
14:27:04|24247.79
14:27:05|24247.79
14:27:07|24243.1
14:27:07|24242.53
14:27:08|24242.53
14:27:09|24243.11
14:27:10|24243.11
14:27:11|24247.93
14:27:12|24247.93
14:27:13|24242.55
14:27:14|24242.55
14:27:15|24243.08
14:27:16|24243.08
14:27:17|24243.09
14:27:19|24243.09
14:27:19|24243.09
14:27:20|24243.09
14:27:22|24243.09
14:27:23|24243.09
14:27:23|24242.54
14:27:25|24242.54
14:27:26|24242.54
14:27:27|24242.54
14:27:28|24235.54
14:27:28|24233.5
14:27:29|24233.5
14:27:31|24233.5
14:27:31|24233.5
14:27:32|24233.5
14:27:34|24233.5
14:27:35|24233.5
14:27:36|24233.5
14:27:37|24233.5
14:27:38|24233.5
14:27:38|24233.5
14:27:39|24233.53
14:27:40|24233.53
14:27:41|24233.53
14:27:43|24233.54
14:27:43|24233.54
14:27:45|24235.12
14:27:46|24235.12
14:27:47|24237.54
14:27:48|24240.96
14:27:48|24247.81
14:27:49|24247.81
14:27:51|24237.61
14:27:52|24243.56
14:27:53|24243.56
14:27:54|24243.56
14:27:55|24243.56
14:27:56|24243.56
14:27:57|24234.62
14:27:58|24234.62
14:27:59|24237.56
14:28:00|24238.94
14:28:01|24238.94
14:28:02|24238.94
14:28:04|24238.94
14:28:04|24239.1
14:28:05|24239.1
14:28:06|24239.1
14:28:07|24239.1
14:28:08|24240.63
14:28:09|24240.64
14:28:10|24244.75
14:28:11|24244.59
14:28:12|24244.49
14:28:13|24244.49
14:28:14|24244.49
14:28:15|24244.49
14:28:16|24244.49
14:28:17|24244.49
14:28:18|24240.03
14:28:20|24242.58
14:28:20|24242.58
14:28:21|24242.58
14:28:22|24242.58
14:28:23|24242.57
14:28:24|24242.57
14:28:25|24242.57
14:28:26|24242.57
14:28:27|24242.57
14:28:28|24238.41
14:28:29|24238.41
14:28:30|24238.41
14:28:31|24238.41
14:28:32|24238.41
14:28:33|24240.5
14:28:34|24240.5
14:28:35|24240.5
14:28:37|24240.5
14:28:37|24241.71
14:28:38|24241.71
14:28:39|24241.71
14:28:40|24241.71
14:28:41|24244.58
14:28:42|24244.58
14:28:43|24244.58
14:28:44|24244.58
14:28:45|24245.33
14:28:47|24245.33
14:28:48|24245.33
14:28:49|24245.33
14:28:50|24243.2
14:28:51|24234.32
14:28:52|24234.32
14:28:54|24234.32
14:28:55|24234.32
14:28:56|24234.32
14:28:57|24234.32
14:28:58|24234.32
14:28:59|24234.32
14:29:00|24234.32
14:29:00|24234.32
14:29:01|24234.09
14:29:03|24234.09
14:29:04|24234.1
14:29:05|24234.1
14:29:06|24231.55
14:29:07|24231.55
14:29:08|24236.13
14:29:09|24236.85
14:29:10|24236.85
14:29:11|24236.85
14:29:12|24236.85
14:29:13|24233.48
14:29:14|24233.48
14:29:15|24233.49
14:29:16|24236.82
14:29:17|24236.82
14:29:18|24236.82
14:29:19|24236.82
14:29:20|24236.82
14:29:21|24233.49
14:29:22|24234.72
14:29:23|24234.71
14:29:24|24234.71
14:29:25|24234.71
14:29:26|24234.71
14:29:27|24234.71
14:29:28|24234.71
14:29:30|24222.07
14:29:30|24222.07
14:29:31|24222.07
14:29:32|24223.93
14:29:33|24223.93
14:29:35|24223.93
14:29:36|24228.67
14:29:37|24235.93
14:29:38|24235.93
14:29:39|24235.93
14:29:39|24235.93
14:29:41|24235.93
14:29:42|24235.93
14:29:43|24229.76
14:29:44|24229.76
14:29:45|24229.75
14:29:46|24229.75
14:29:47|24229.75
14:29:48|24229.75
14:29:50|24229.75
14:29:50|24229.75
14:29:51|24229.75
14:29:52|24229.74
14:29:53|24224.89
14:29:54|24224.89
14:29:55|24224.89
14:29:57|24224.89
14:29:57|24224.89
14:29:58|24224.89
14:29:59|24220.
14:30:00|24215.27
14:30:01|24217.87
14:30:02|24218.49
14:30:03|24214.78
14:30:04|24215.12
14:30:05|24214.75
14:30:06|24211.9
14:30:07|24211.9
14:30:08|24211.91
14:30:09|24215.11
14:30:10|24209.02
14:30:11|24209.02
14:30:12|24210.97
14:30:13|24201.05
14:30:14|24203.64
14:30:15|24203.64
14:30:16|24203.64
14:30:17|24204.01
14:30:19|24204.01
14:30:19|24205.18
14:30:20|24205.18
14:30:21|24205.18
14:30:22|24205.18
14:30:23|24205.18
14:30:24|24206.17
14:30:25|24211.15
14:30:26|24211.15
14:30:27|24211.22
14:30:28|24211.22
14:30:30|24211.22
14:30:30|24211.22
14:30:31|24211.23
14:30:32|24211.23
14:30:33|24211.23
14:30:34|24211.23
14:30:35|24211.23
14:30:36|24211.23
14:30:37|24211.23
14:30:38|24211.23
14:30:39|24211.23
14:30:41|24222.99
14:30:42|24221.32
14:30:43|24221.32
14:30:43|24221.32
14:30:44|24221.31
14:30:45|24221.31
14:30:47|24221.31
14:30:48|24214.65
14:30:49|24214.65
14:30:50|24214.65
14:30:52|24214.65
14:30:53|24214.65
14:30:53|24211.7
14:30:55|24211.63
14:30:56|24211.64
14:30:57|24211.64
14:30:58|24211.64
14:30:59|24211.64
14:30:59|24213.42
14:31:01|24213.42
14:31:02|24212.95
14:31:03|24210.84
14:31:04|24210.84
14:31:05|24208.6
14:31:06|24208.6
14:31:07|24208.6
14:31:08|24208.6
14:31:09|24208.6
14:31:10|24208.59
14:31:11|24208.59
14:31:12|24208.59
14:31:13|24208.59
14:31:14|24200.29
14:31:15|24195.81
14:31:16|24195.81
14:31:18|24195.81
14:31:19|24195.81
14:31:20|24197.19
14:31:21|24195.77
14:31:22|24197.28
14:31:23|24197.75
14:31:24|24197.75
14:31:24|24197.75
14:31:25|24208.09
14:31:26|24206.02
14:31:28|24206.02
14:31:29|24206.02
14:31:30|24210.22
14:31:30|24210.22
14:31:32|24205.2
14:31:32|24207.88
14:31:34|24206.94
14:31:35|24206.94
14:31:36|24206.94
14:31:37|24206.94
14:31:38|24206.94
14:31:39|24206.94
14:31:39|24206.94
14:31:41|24206.94
14:31:41|24206.53
14:31:43|24206.52
14:31:44|24205.72
14:31:44|24196.57
14:31:46|24201.49
14:31:47|24201.49
14:31:48|24201.49
14:31:49|24200.64
14:31:50|24200.64
14:31:51|24198.51
14:31:52|24198.51
14:31:53|24198.46
14:31:54|24198.46
14:31:55|24198.46
14:31:56|24198.08
14:31:57|24198.08
14:31:58|24198.08
14:31:59|24198.08
14:32:00|24198.08
14:32:01|24196.43
14:32:02|24199.66
14:32:03|24195.21
14:32:05|24195.21
14:32:05|24195.18
14:32:07|24195.18
14:32:08|24195.19
14:32:08|24195.18
14:32:10|24195.18
14:32:11|24183.5
14:32:12|24182.
14:32:13|24182.
14:32:14|24185.85
14:32:15|24185.85
14:32:16|24185.85
14:32:17|24185.85
14:32:18|24179.79
14:32:19|24166.28
14:32:20|24163.82
14:32:21|24134.77
14:32:22|24146.5
14:32:23|24152.14
14:32:24|24164.72
14:32:25|24159.06
14:32:26|24167.54
14:32:27|24169.24
14:32:27|24171.68
14:32:29|24171.69
14:32:30|24171.69
14:32:31|24171.69
14:32:32|24168.34
14:32:33|24168.34
14:32:34|24168.34
14:32:35|24168.34
14:32:36|24168.34
14:32:37|24160.98
14:32:38|24160.98
14:32:39|24160.44
14:32:40|24160.44
14:32:41|24159.28
14:32:42|24159.28
14:32:42|24159.28
14:32:44|24157.45
14:32:45|24162.04
14:32:45|24162.04
14:32:46|24162.04
14:32:48|24162.04
14:32:49|24162.04
14:32:51|24162.04
14:32:51|24162.04
14:32:52|24162.04
14:32:53|24162.04
14:32:54|24162.04
14:32:55|24154.04
14:32:56|24154.04
14:32:57|24154.04
14:32:58|24154.04
14:33:00|24154.04
14:33:01|24154.04
14:33:02|24154.04
14:33:03|24154.04
14:33:04|24154.04
14:33:05|24156.49
14:33:06|24155.17
14:33:07|24160.11
14:33:08|24160.11
14:33:09|24160.11
14:33:10|24163.93
14:33:11|24163.93
14:33:12|24162.58
14:33:13|24166.26
14:33:14|24166.26
14:33:15|24166.26
14:33:16|24166.26
14:33:17|24166.26
14:33:18|24166.26
14:33:19|24166.66
14:33:20|24172.26
14:33:21|24172.72
14:33:22|24168.55
14:33:23|24172.75
14:33:24|24172.75
14:33:25|24181.45
14:33:26|24186.67
14:33:27|24186.67
14:33:28|24183.56
14:33:29|24183.56
14:33:30|24183.56
14:33:31|24183.56
14:33:32|24183.56
14:33:33|24183.56
14:33:34|24183.56
14:33:35|24181.9
14:33:36|24181.9
14:33:37|24182.87
14:33:38|24188.61
14:33:39|24181.72
14:33:40|24181.72
14:33:41|24182.13
14:33:42|24182.13
14:33:43|24182.13
14:33:44|24174.94
14:33:45|24174.94
14:33:46|24167.9
14:33:47|24167.9
14:33:48|24167.9
14:33:49|24167.9
14:33:51|24169.63
14:33:51|24169.63
14:33:52|24169.63
14:33:54|24169.64
14:33:55|24169.64
14:33:56|24169.64
14:33:57|24169.64
14:33:58|24169.64
14:33:59|24169.64
14:34:00|24169.64
14:34:01|24158.87
14:34:02|24158.87
14:34:03|24158.87
14:34:04|24158.87
14:34:06|24158.87
14:34:06|24158.87
14:34:07|24158.87
14:34:08|24158.87
14:34:09|24158.87
14:34:10|24158.4
14:34:11|24150.96
14:34:12|24150.96
14:34:14|24147.48
14:34:14|24149.3
14:34:15|24149.3
14:34:16|24149.3
14:34:17|24154.41
14:34:18|24157.39
14:34:19|24157.39
14:34:20|24157.39
14:34:21|24157.39
14:34:23|24160.91
14:34:24|24160.91
14:34:25|24160.91
14:34:26|24160.91
14:34:26|24160.91
14:34:28|24160.91
14:34:29|24160.91
14:34:29|24160.91
14:34:31|24160.91
14:34:32|24164.82
14:34:33|24163.99
14:34:34|24163.99
14:34:35|24163.99
14:34:36|24163.99
14:34:37|24167.9
14:34:38|24167.9
14:34:39|24167.9
14:34:40|24166.91
14:34:41|24166.91
14:34:42|24166.91
14:34:43|24166.91
14:34:44|24166.91
14:34:45|24166.91
14:34:46|24166.91
14:34:47|24166.91
14:34:49|24168.21
14:34:49|24168.21
14:34:51|24167.76
14:34:51|24167.76
14:34:53|24167.76
14:34:54|24168.31
14:34:55|24168.31
14:34:57|24158.63
14:34:57|24158.63
14:34:58|24157.92
14:34:59|24162.13
14:35:00|24162.14
14:35:01|24162.15
14:35:02|24164.77
14:35:03|24164.77
14:35:04|24164.77
14:35:05|24169.83
14:35:06|24169.83
14:35:08|24172.2
14:35:08|24172.2
14:35:09|24166.67
14:35:10|24166.67
14:35:12|24166.67
14:35:12|24166.67
14:35:13|24166.67
14:35:14|24166.67
14:35:16|24166.67
14:35:16|24164.98
14:35:17|24164.84
14:35:19|24164.84
14:35:19|24164.84
14:35:21|24169.
14:35:22|24169.
14:35:22|24174.7
14:35:24|24174.7
14:35:24|24174.7
14:35:25|24163.59
14:35:26|24167.06
14:35:27|24167.06
14:35:28|24167.06
14:35:29|24167.06
14:35:30|24167.06
14:35:32|24170.43
14:35:33|24170.43
14:35:34|24170.43
14:35:35|24170.43
14:35:36|24170.43
14:35:37|24170.43
14:35:38|24170.43
14:35:39|24170.43
14:35:40|24174.57
14:35:41|24174.57
14:35:42|24174.57
14:35:43|24174.57
14:35:44|24174.57
14:35:45|24174.57
14:35:46|24174.57
14:35:47|24174.57
14:35:48|24174.57
14:35:49|24174.57
14:35:50|24174.57
14:35:52|24174.57
14:35:53|24174.57
14:35:54|24174.57
14:35:55|24174.57
14:35:55|24174.57
14:35:57|24178.34
14:35:57|24171.62
14:35:58|24171.51
14:36:00|24171.51
14:36:01|24171.51
14:36:02|24170.43
14:36:03|24170.43
14:36:04|24170.43
14:36:05|24175.67
14:36:07|24175.67
14:36:07|24175.67
14:36:08|24175.67
14:36:09|24181.28
14:36:10|24181.28
14:36:11|24172.55
14:36:12|24172.55
14:36:13|24172.55
14:36:14|24173.72
14:36:15|24173.72
14:36:17|24173.72
14:36:18|24173.72
14:36:18|24173.72
14:36:20|24173.72
14:36:21|24175.25
14:36:21|24175.25
14:36:22|24175.25
14:36:24|24175.25
14:36:25|24174.31
14:36:25|24174.31
14:36:27|24174.29
14:36:27|24174.29
14:36:29|24174.29
14:36:30|24174.29
14:36:31|24174.29
14:36:32|24170.43
14:36:33|24170.43
14:36:34|24170.43
14:36:35|24170.43
14:36:35|24170.43
14:36:37|24170.43
14:36:38|24168.93
14:36:38|24167.06
14:36:40|24162.1
14:36:41|24160.87
14:36:42|24160.87
14:36:43|24159.24
14:36:44|24159.11
14:36:46|24155.23
14:36:47|24155.23
14:36:48|24154.42
14:36:49|24154.42
14:36:50|24154.43
14:36:50|24166.33
14:36:52|24166.34
14:36:53|24166.34
14:36:54|24166.34
14:36:55|24166.34
14:36:56|24166.34
14:36:57|24166.34
14:36:59|24166.34
14:36:59|24166.34
14:37:01|24166.34
14:37:01|24166.34
14:37:03|24168.91
14:37:04|24168.91
14:37:05|24168.91
14:37:06|24168.91
14:37:07|24163.64
14:37:07|24163.64
14:37:09|24163.64
14:37:09|24157.87
14:37:10|24157.87
14:37:11|24157.87
14:37:13|24157.87
14:37:14|24157.87
14:37:15|24161.28
14:37:16|24161.28
14:37:17|24161.28
14:37:18|24161.28
14:37:19|24161.28
14:37:20|24161.28
14:37:21|24161.28
14:37:22|24161.28
14:37:23|24161.28
14:37:24|24168.15
14:37:25|24172.98
14:37:26|24172.98
14:37:27|24172.98
14:37:28|24172.98
14:37:29|24172.98
14:37:30|24173.31
14:37:31|24173.31
14:37:32|24173.31
14:37:33|24173.31
14:37:34|24181.98
14:37:35|24184.68
14:37:36|24184.68
14:37:37|24184.68
14:37:38|24184.68
14:37:39|24184.68
14:37:40|24184.68
14:37:41|24184.68
14:37:42|24184.68
14:37:43|24197.5
14:37:44|24197.5
14:37:45|24197.5
14:37:46|24197.5
14:37:47|24197.5
14:37:48|24197.51
14:37:49|24197.51
14:37:50|24197.51
14:37:51|24197.51
14:37:52|24197.51
14:37:54|24197.51
14:37:55|24197.51
14:37:55|24210.03
14:37:57|24210.03
14:37:59|24210.03
14:37:59|24210.03
14:38:00|24210.03
14:38:02|24210.03
14:38:02|24206.91
14:38:03|24206.9
14:38:05|24206.9
14:38:06|24206.9
14:38:07|24206.9
14:38:08|24206.9
14:38:09|24206.9
14:38:09|24206.9
14:38:11|24206.9
14:38:11|24206.9
14:38:12|24206.9
14:38:14|24206.9
14:38:15|24206.9
14:38:16|24204.31
14:38:17|24204.31
14:38:18|24204.31
14:38:18|24204.31
14:38:20|24204.31
14:38:21|24204.31
14:38:22|24204.31
14:38:22|24204.31
14:38:23|24204.31
14:38:25|24204.31
14:38:25|24204.31
14:38:27|24195.47
14:38:27|24195.47
14:38:28|24195.47
14:38:30|24196.3
14:38:31|24196.3
14:38:32|24196.3
14:38:33|24196.3
14:38:34|24196.29
14:38:34|24196.29
14:38:35|24196.29
14:38:37|24196.29
14:38:38|24194.37
14:38:39|24194.37
14:38:40|24194.37
14:38:41|24194.37
14:38:42|24194.37
14:38:43|24194.37
14:38:44|24194.37
14:38:45|24194.37
14:38:46|24194.37
14:38:47|24194.37
14:38:48|24194.37
14:38:49|24194.37
14:38:50|24194.37
14:38:51|24194.37
14:38:52|24190.72
14:38:53|24189.75
14:38:54|24189.75
14:38:56|24190.06
14:38:57|24190.06
14:38:58|24190.06
14:38:59|24190.06
14:39:00|24190.06
14:39:01|24190.06
14:39:02|24190.06
14:39:03|24190.06
14:39:04|24185.39
14:39:05|24180.7
14:39:06|24180.7
14:39:08|24180.7
14:39:09|24180.7
14:39:09|24180.7
14:39:10|24180.7
14:39:12|24180.7
14:39:13|24180.7
14:39:14|24180.7
14:39:15|24180.7
14:39:15|24180.7
14:39:16|24179.79
14:39:17|24179.79
14:39:18|24179.79
14:39:19|24179.79
14:39:21|24182.05
14:39:21|24182.05
14:39:23|24183.82
14:39:23|24183.82
14:39:24|24183.83
14:39:26|24187.52
14:39:26|24187.52
14:39:28|24187.52
14:39:28|24187.52
14:39:29|24187.52
14:39:31|24187.52
14:39:32|24187.52
14:39:33|24187.52
14:39:33|24187.52
14:39:34|24187.52
14:39:35|24187.52
14:39:37|24187.52
14:39:37|24187.52
14:39:39|24187.52
14:39:40|24187.52
14:39:40|24187.52
14:39:42|24193.64
14:39:42|24193.64
14:39:43|24193.64
14:39:45|24193.64
14:39:45|24193.64
14:39:47|24196.33
14:39:48|24194.77
14:39:49|24195.2
14:39:50|24195.2
14:39:51|24195.2
14:39:52|24195.2
14:39:53|24195.2
14:39:54|24195.2
14:39:55|24195.2
14:39:56|24195.2
14:39:58|24195.2
14:39:58|24195.2
14:39:59|24195.2
14:40:00|24195.2
14:40:01|24195.2
14:40:03|24195.2
14:40:04|24195.2
14:40:05|24195.2
14:40:06|24195.2
14:40:07|24202.47
14:40:08|24202.47
14:40:09|24202.47
14:40:10|24202.47
14:40:11|24202.98
14:40:12|24202.97
14:40:13|24202.97
14:40:14|24201.15
14:40:15|24201.15
14:40:17|24201.15
14:40:17|24201.15
14:40:19|24201.15
14:40:19|24201.15
14:40:21|24201.15
14:40:22|24195.89
14:40:23|24195.89
14:40:24|24195.89
14:40:25|24195.89
14:40:26|24195.89
14:40:27|24195.17
14:40:28|24195.17
14:40:28|24195.17
14:40:30|24195.17
14:40:31|24195.17
14:40:32|24195.17
14:40:33|24195.17
14:40:34|24195.17
14:40:34|24195.17
14:40:36|24195.17
14:40:37|24195.17
14:40:38|24195.17
14:40:39|24195.17
14:40:40|24195.17
14:40:41|24195.17
14:40:42|24187.52
14:40:43|24187.52
14:40:44|24187.52
14:40:45|24187.52
14:40:46|24187.52
14:40:47|24187.52
14:40:48|24187.52
14:40:49|24182.45
14:40:50|24175.84
14:40:51|24177.26
14:40:52|24177.26
14:40:53|24177.26
14:40:54|24172.77
14:40:55|24172.77
14:40:56|24172.77
14:40:57|24172.78
14:40:59|24172.78
14:40:59|24172.78
14:41:01|24180.38
14:41:01|24180.38
14:41:02|24180.38
14:41:04|24180.38
14:41:05|24180.38
14:41:06|24180.38
14:41:07|24169.41
14:41:07|24167.78
14:41:09|24166.39
14:41:10|24162.95
14:41:11|24162.95
14:41:12|24162.95
14:41:13|24162.95
14:41:14|24162.95
14:41:15|24162.95
14:41:16|24162.09
14:41:17|24160.01
14:41:18|24160.01
14:41:19|24160.01
14:41:20|24160.52
14:41:21|24160.52
14:41:22|24159.71
14:41:23|24158.79
14:41:24|24158.79
14:41:25|24158.79
14:41:26|24154.41
14:41:27|24157.15
14:41:28|24157.15
14:41:29|24157.15
14:41:31|24160.29
14:41:31|24160.29
14:41:33|24160.29
14:41:34|24165.53
14:41:34|24165.52
14:41:35|24165.52
14:41:36|24165.53
14:41:38|24165.53
14:41:38|24165.53
14:41:40|24165.53
14:41:40|24165.53
14:41:42|24165.53
14:41:43|24169.71
14:41:44|24169.71
14:41:44|24169.71
14:41:46|24169.71
14:41:47|24169.71
14:41:48|24169.71
14:41:49|24169.71
14:41:50|24169.71
14:41:51|24169.71
14:41:52|24169.71
14:41:53|24169.71
14:41:54|24169.71
14:41:55|24169.71
14:41:56|24167.64
14:41:57|24167.64
14:41:59|24167.63
14:41:59|24167.63
14:42:00|24165.86
14:42:01|24165.86
14:42:03|24165.86
14:42:05|24138.13
14:42:05|24132.22
14:42:06|24141.31
14:42:07|24141.31
14:42:09|24144.95
14:42:09|24144.95
14:42:10|24143.15
14:42:12|24143.15
14:42:13|24143.15
14:42:14|24143.15
14:42:15|24138.1
14:42:15|24138.1
14:42:17|24138.1
14:42:18|24138.11
14:42:19|24138.11
14:42:20|24141.69
14:42:21|24141.69
14:42:22|24141.69
14:42:23|24141.69
14:42:24|24141.69
14:42:25|24131.72
14:42:26|24123.58
14:42:27|24125.27
14:42:28|24125.27
14:42:29|24124.95
14:42:30|24123.74
14:42:31|24123.74
14:42:32|24123.74
14:42:33|24106.64
14:42:34|24110.21
14:42:35|24109.89
14:42:36|24109.9
14:42:37|24107.69
14:42:38|24106.63
14:42:39|24106.63
14:42:40|24106.63
14:42:41|24106.69
14:42:42|24106.69
14:42:43|24100.58
14:42:44|24100.01
14:42:45|24105.94
14:42:46|24101.15
14:42:47|24100.
14:42:48|24100.
14:42:49|24096.84
14:42:50|24097.51
14:42:51|24095.47
14:42:52|24095.47
14:42:53|24095.47
14:42:54|24095.47
14:42:55|24100.84
14:42:56|24100.84
14:42:57|24100.84
14:42:59|24114.73
14:43:00|24114.73
14:43:00|24114.73
14:43:02|24114.59
14:43:03|24114.59
14:43:05|24114.59
14:43:06|24114.74
14:43:07|24119.63
14:43:07|24119.63
14:43:09|24119.63
14:43:09|24116.73
14:43:10|24116.73
14:43:12|24124.84
14:43:13|24124.84
14:43:13|24124.84
14:43:15|24124.84
14:43:16|24124.84
14:43:17|24125.88
14:43:17|24126.08
14:43:19|24126.08
14:43:20|24126.08
14:43:21|24125.88
14:43:21|24121.05
14:43:22|24119.87
14:43:24|24119.87
14:43:25|24119.87
14:43:26|24111.23
14:43:27|24111.23
14:43:28|24111.23
14:43:29|24111.23
14:43:29|24111.23
14:43:31|24109.64
14:43:32|24109.64
14:43:32|24109.64
14:43:33|24109.64
14:43:35|24109.64
14:43:36|24107.2
14:43:36|24113.49
14:43:38|24113.49
14:43:39|24113.49
14:43:40|24113.49
14:43:40|24107.19
14:43:41|24107.19
14:43:43|24107.19
14:43:43|24114.6
14:43:45|24114.6
14:43:45|24114.6
14:43:46|24114.6
14:43:48|24114.6
14:43:49|24100.
14:43:50|24100.
14:43:51|24100.
14:43:51|24100.
14:43:53|24100.
14:43:54|24100.
14:43:55|24100.
14:43:56|24100.
14:43:57|24100.
14:43:58|24100.
14:43:59|24100.
14:44:00|24100.
14:44:01|24094.44
14:44:03|24092.01
14:44:04|24092.01
14:44:05|24099.85
14:44:06|24103.56
14:44:06|24103.56
14:44:08|24103.56
14:44:09|24104.71
14:44:10|24099.81
14:44:11|24099.81
14:44:12|24099.81
14:44:13|24100.39
14:44:15|24100.39
14:44:15|24100.39
14:44:17|24099.95
14:44:18|24099.95
14:44:18|24099.95
14:44:20|24099.95
14:44:21|24099.95
14:44:21|24094.7
14:44:23|24094.7
14:44:24|24094.7
14:44:25|24098.79
14:44:25|24107.63
14:44:27|24107.63
14:44:28|24107.63
14:44:28|24107.63
14:44:29|24107.63
14:44:31|24106.23
14:44:32|24110.65
14:44:33|24110.65
14:44:33|24110.65
14:44:35|24104.45
14:44:36|24104.45
14:44:36|24094.65
14:44:38|24094.65
14:44:39|24100.62
14:44:40|24100.62
14:44:41|24100.62
14:44:42|24100.62
14:44:43|24100.62
14:44:43|24100.62
14:44:45|24102.78
14:44:46|24102.78
14:44:47|24102.78
14:44:47|24102.78
14:44:49|24102.78
14:44:50|24102.78
14:44:50|24102.78
14:44:51|24094.63
14:44:53|24094.63
14:44:54|24095.72
14:44:55|24095.72
14:44:56|24095.72
14:44:57|24094.63
14:44:58|24089.83
14:44:59|24089.83
14:45:00|24082.89
14:45:02|24082.89
14:45:03|24082.89
14:45:04|24082.89
14:45:05|24082.89
14:45:06|24082.89
14:45:07|24093.86
14:45:08|24093.86
14:45:09|24093.86
14:45:10|24093.86
14:45:11|24093.86
14:45:12|24093.86
14:45:13|24093.86
14:45:14|24090.31
14:45:15|24090.31
14:45:16|24090.31
14:45:17|24090.31
14:45:18|24098.62
14:45:19|24098.62
14:45:20|24094.57
14:45:21|24094.57
14:45:22|24094.57
14:45:24|24094.57
14:45:24|24094.57
14:45:25|24102.55
14:45:26|24100.28
14:45:27|24100.28
14:45:29|24100.28
14:45:29|24100.93
14:45:30|24100.93
14:45:31|24105.75
14:45:32|24105.75
14:45:33|24105.75
14:45:34|24105.75
14:45:35|24105.75
14:45:36|24105.75
14:45:37|24105.75
14:45:38|24108.43
14:45:39|24108.43
14:45:40|24108.43
14:45:41|24108.43
14:45:42|24108.43
14:45:43|24108.43
14:45:45|24109.69
14:45:45|24109.69
14:45:47|24109.69
14:45:48|24109.69
14:45:48|24109.69
14:45:49|24109.69
14:45:51|24109.69
14:45:51|24110.13
14:45:52|24110.13
14:45:53|24110.13
14:45:55|24103.35
14:45:55|24103.35
14:45:56|24103.35
14:45:57|24103.35
14:45:58|24103.35
14:46:00|24103.35
14:46:00|24103.35
14:46:02|24103.35
14:46:02|24103.35
14:46:04|24103.35
14:46:05|24100.5
14:46:06|24100.5
14:46:07|24100.5
14:46:08|24100.5
14:46:10|24100.5
14:46:10|24092.7
14:46:11|24092.7
14:46:13|24092.7
14:46:13|24092.7
14:46:14|24092.7
14:46:15|24092.7
14:46:16|24084.67
14:46:18|24082.74
14:46:18|24082.74
14:46:19|24082.74
14:46:20|24091.4
14:46:21|24091.4
14:46:23|24091.4
14:46:23|24091.4
14:46:25|24091.4
14:46:25|24091.4
14:46:26|24091.4
14:46:28|24091.4
14:46:28|24095.58
14:46:30|24095.58
14:46:30|24095.58
14:46:32|24095.58
14:46:33|24095.58
14:46:33|24095.58
14:46:34|24095.58
14:46:35|24095.58
14:46:36|24095.58
14:46:37|24095.64
14:46:39|24104.72
14:46:40|24103.21
14:46:41|24103.21
14:46:42|24103.21
14:46:43|24105.88
14:46:44|24105.88
14:46:44|24105.88
14:46:45|24106.89
14:46:46|24106.89
14:46:47|24106.89
14:46:48|24106.89
14:46:49|24106.9
14:46:50|24106.9
14:46:51|24106.9
14:46:53|24106.9
14:46:54|24106.9
14:46:55|24106.9
14:46:56|24116.54
14:46:56|24116.54
14:46:57|24116.54
14:46:59|24116.54
14:47:00|24116.54
14:47:00|24123.36
14:47:01|24122.06
14:47:02|24122.06
14:47:04|24122.06
14:47:05|24122.06
14:47:06|24122.06
14:47:08|24123.3
14:47:09|24123.3
14:47:10|24123.3
14:47:11|24123.59
14:47:12|24123.59
14:47:12|24123.59
14:47:14|24126.18
14:47:14|24131.95
14:47:16|24131.76
14:47:17|24131.76
14:47:18|24131.76
14:47:19|24131.76
14:47:20|24131.76
14:47:20|24131.84
14:47:22|24131.84
14:47:23|24131.84
14:47:23|24131.84
14:47:24|24131.84
14:47:26|24131.84
14:47:26|24131.94
14:47:28|24131.94
14:47:29|24131.94
14:47:30|24131.94
14:47:30|24131.94
14:47:31|24131.94
14:47:32|24131.94
14:47:34|24131.95
14:47:34|24131.95
14:47:35|24137.92
14:47:37|24137.92
14:47:37|24137.92
14:47:39|24137.92
14:47:40|24137.92
14:47:41|24137.92
14:47:42|24137.92
14:47:43|24137.92
14:47:44|24137.92
14:47:45|24137.92
14:47:45|24137.92
14:47:47|24139.94
14:47:47|24139.94
14:47:48|24139.94
14:47:49|24139.94
14:47:50|24139.94
14:47:51|24139.94
14:47:53|24139.94
14:47:53|24139.94
14:47:55|24139.94
14:47:56|24139.97
14:47:57|24139.97
14:47:58|24139.97
14:47:59|24139.97
14:48:00|24139.97
14:48:01|24144.79
14:48:02|24142.15
14:48:04|24142.15
14:48:05|24135.77
14:48:06|24135.76
14:48:08|24135.76
14:48:08|24135.76
14:48:09|24136.34
14:48:10|24136.34
14:48:12|24136.34
14:48:12|24136.34
14:48:13|24137.23
14:48:14|24135.22
14:48:15|24135.22
14:48:17|24135.22
14:48:17|24135.22
14:48:18|24135.22
14:48:19|24135.22
14:48:20|24140.95
14:48:21|24140.95
14:48:22|24140.95
14:48:23|24140.95
14:48:24|24140.95
14:48:25|24140.95
14:48:26|24140.95
14:48:28|24145.
14:48:28|24135.24
14:48:29|24126.76
14:48:30|24124.67
14:48:31|24128.78
14:48:32|24128.78
14:48:33|24128.78
14:48:34|24126.76
14:48:35|24126.76
14:48:36|24132.12
14:48:37|24132.12
14:48:39|24135.92
14:48:39|24134.26
14:48:40|24134.26
14:48:41|24134.26
14:48:42|24134.26
14:48:43|24134.26
14:48:44|24134.26
14:48:45|24134.26
14:48:46|24134.26
14:48:47|24134.26
14:48:48|24134.26
14:48:50|24134.26
14:48:50|24134.26
14:48:51|24134.26
14:48:52|24134.26
14:48:53|24134.26
14:48:54|24134.26
14:48:55|24134.26
14:48:56|24134.26
14:48:57|24134.26
14:48:58|24134.26
14:48:59|24134.26
14:49:00|24134.26
14:49:01|24135.94
14:49:02|24135.94
14:49:03|24133.63
14:49:04|24133.63
14:49:06|24133.63
14:49:07|24133.63
14:49:08|24133.63
14:49:09|24133.63
14:49:10|24133.63
14:49:10|24133.63
14:49:12|24130.54
14:49:13|24138.28
14:49:14|24138.28
14:49:15|24138.28
14:49:15|24137.16
14:49:17|24137.16
14:49:18|24137.16
14:49:19|24137.16
14:49:19|24137.16
14:49:21|24140.1
14:49:22|24140.1
14:49:23|24140.1
14:49:24|24140.1
14:49:25|24140.1
14:49:26|24140.1
14:49:26|24149.04
14:49:28|24149.04
14:49:29|24149.04
14:49:29|24144.89
14:49:31|24149.03
14:49:32|24149.03
14:49:32|24149.03
14:49:34|24149.03
14:49:35|24149.03
14:49:36|24149.03
14:49:37|24149.03
14:49:37|24149.03
14:49:39|24149.03
14:49:40|24146.14
14:49:40|24146.14
14:49:41|24146.14
14:49:43|24146.14
14:49:44|24145.06
14:49:44|24145.06
14:49:45|24145.06
14:49:47|24145.06
14:49:48|24145.06
14:49:48|24145.06
14:49:50|24145.06
14:49:51|24148.63
14:49:52|24148.62
14:49:53|24145.19
14:49:54|24145.18
14:49:55|24145.18
14:49:56|24145.18
14:49:57|24145.18
14:49:57|24145.18
14:49:59|24145.18
14:50:00|24141.06
14:50:00|24141.06
14:50:02|24141.06
14:50:03|24144.2
14:50:04|24144.2
14:50:06|24144.2
14:50:06|24144.19
14:50:07|24142.35
14:50:09|24142.35
14:50:10|24142.35
14:50:11|24142.35
14:50:12|24142.35
14:50:13|24133.14
14:50:14|24134.98
14:50:15|24133.08
14:50:16|24133.08
14:50:17|24133.08
14:50:17|24133.08
14:50:19|24133.08
14:50:20|24133.08
14:50:21|24133.08
14:50:21|24133.44
14:50:23|24133.44
14:50:24|24133.44
14:50:25|24133.44
14:50:25|24140.46
14:50:27|24140.46
14:50:28|24140.46
14:50:29|24140.44
14:50:30|24136.76
14:50:31|24135.62
14:50:31|24135.68
14:50:33|24135.68
14:50:34|24135.68
14:50:35|24138.44
14:50:36|24138.44
14:50:37|24138.44
14:50:37|24138.44
14:50:39|24130.96
14:50:39|24130.96
14:50:41|24130.96
14:50:42|24131.03
14:50:43|24131.03
14:50:44|24131.03
14:50:45|24131.03
14:50:46|24131.79
14:50:47|24131.79
14:50:48|24132.11
14:50:49|24132.11
14:50:50|24132.11
14:50:51|24128.9
14:50:52|24128.9
14:50:53|24127.22
14:50:54|24127.22
14:50:55|24127.22
14:50:56|24127.22
14:50:57|24127.22
14:50:58|24130.5
14:50:59|24130.5
14:51:00|24130.5
14:51:01|24130.5
14:51:02|24136.5
14:51:03|24136.5
14:51:04|24136.5
14:51:05|24137.32
14:51:07|24134.48
14:51:07|24134.48
14:51:08|24134.48
14:51:09|24134.48
14:51:11|24134.48
14:51:12|24134.48
14:51:13|24134.48
14:51:14|24134.48
14:51:15|24134.48
14:51:16|24134.48
14:51:18|24125.75
14:51:18|24125.75
14:51:19|24125.75
14:51:20|24125.75
14:51:21|24125.75
14:51:22|24125.75
14:51:23|24125.75
14:51:24|24125.75
14:51:25|24125.75
14:51:26|24125.75
14:51:27|24123.58
14:51:29|24123.58
14:51:29|24123.58
14:51:31|24123.58
14:51:32|24123.58
14:51:33|24123.58
14:51:34|24123.58
14:51:37|24118.16
14:51:37|24118.16
14:51:39|24114.99
14:51:40|24114.99
14:51:41|24114.99
14:51:42|24114.99
14:51:43|24114.99
14:51:44|24114.99
14:51:45|24114.99
14:51:46|24114.99
14:51:47|24114.99
14:51:48|24114.99
14:51:49|24114.99
14:51:50|24114.99
14:51:51|24114.99
14:51:52|24109.83
14:51:53|24107.76
14:51:54|24107.76
14:51:55|24107.76
14:51:56|24107.76
14:51:58|24107.76
14:51:58|24107.76
14:52:00|24107.76
14:52:00|24118.15
14:52:02|24118.15
14:52:02|24118.15
14:52:03|24118.15
14:52:04|24118.15
14:52:06|24118.15
14:52:07|24118.15
14:52:08|24118.15
14:52:09|24110.36
14:52:10|24110.36
14:52:12|24114.6
14:52:13|24114.6
14:52:14|24114.6
14:52:15|24116.82
14:52:16|24116.82
14:52:17|24116.38
14:52:18|24116.38
14:52:19|24116.38
14:52:20|24116.38
14:52:21|24116.38
14:52:22|24116.38
14:52:23|24116.38
14:52:24|24116.38
14:52:25|24116.38
14:52:26|24109.45
14:52:28|24109.45
14:52:28|24109.45
14:52:29|24109.45
14:52:30|24109.45
14:52:31|24117.05
14:52:33|24117.05
14:52:33|24117.05
14:52:34|24117.05
14:52:35|24117.49
14:52:36|24119.06
14:52:37|24119.06
14:52:38|24122.71
14:52:39|24122.71
14:52:40|24122.71
14:52:41|24122.71
14:52:42|24122.71
14:52:44|24122.71
14:52:44|24122.71
14:52:45|24119.19
14:52:46|24119.19
14:52:48|24119.19
14:52:49|24119.19
14:52:50|24119.19
14:52:51|24119.19
14:52:52|24119.19
14:52:53|24119.19
14:52:54|24120.08
14:52:54|24120.08
14:52:56|24120.08
14:52:56|24120.08
14:52:58|24120.08
14:52:59|24120.07
14:53:00|24120.07
14:53:01|24117.1
14:53:02|24117.09
14:53:03|24117.09
14:53:04|24117.09
14:53:04|24117.09
14:53:06|24114.
14:53:07|24114.
14:53:08|24115.24
14:53:09|24115.24
14:53:11|24115.24
14:53:12|24117.04
14:53:13|24117.04
14:53:14|24117.04
14:53:15|24117.04
14:53:16|24117.04
14:53:17|24117.04
14:53:18|24117.04
14:53:19|24117.04
14:53:20|24117.04
14:53:21|24115.87
14:53:22|24116.65
14:53:23|24116.65
14:53:24|24116.65
14:53:25|24116.65
14:53:26|24116.65
14:53:27|24116.65
14:53:28|24116.73
14:53:29|24116.73
14:53:30|24116.73
14:53:31|24120.11
14:53:32|24120.11
14:53:33|24120.11
14:53:34|24120.11
14:53:35|24120.11
14:53:36|24118.19
14:53:37|24118.19
14:53:38|24120.75
14:53:39|24120.75
14:53:40|24120.75
14:53:41|24120.75
14:53:42|24120.75
14:53:43|24120.75
14:53:44|24120.75
14:53:45|24120.75
14:53:46|24120.61
14:53:47|24121.9
14:53:48|24125.52
14:53:49|24125.52
14:53:50|24125.52
14:53:51|24125.52
14:53:52|24125.52
14:53:53|24129.14
14:53:54|24129.14
14:53:55|24129.51
14:53:56|24129.51
14:53:57|24129.51
14:53:58|24129.51
14:53:59|24135.41
14:54:00|24139.16
14:54:01|24139.16
14:54:02|24142.37
14:54:03|24142.37
14:54:04|24142.37
14:54:05|24143.59
14:54:06|24143.59
14:54:07|24143.59
14:54:08|24143.59
14:54:09|24144.04
14:54:10|24144.04
14:54:11|24144.04
14:54:12|24144.04
14:54:13|24145.3
14:54:15|24149.61
14:54:15|24149.61
14:54:16|24149.61
14:54:17|24155.84
14:54:18|24155.84
14:54:19|24153.6
14:54:20|24153.6
14:54:21|24153.6
14:54:22|24154.27
14:54:23|24151.7
14:54:24|24151.7
14:54:25|24151.7
14:54:26|24151.7
14:54:27|24151.7
14:54:28|24153.54
14:54:29|24157.81
14:54:30|24157.81
14:54:31|24157.81
14:54:32|24157.81
14:54:33|24157.81
14:54:34|24157.81
14:54:35|24157.81
14:54:36|24157.81
14:54:37|24157.81
14:54:38|24157.81
14:54:40|24157.81
14:54:40|24157.81
14:54:41|24157.81
14:54:42|24157.81
14:54:43|24157.81
14:54:45|24157.81
14:54:45|24157.9
14:54:46|24157.9
14:54:47|24157.9
14:54:48|24157.9
14:54:49|24159.62
14:54:51|24159.62
14:54:52|24159.62
14:54:52|24159.41
14:54:53|24160.65
14:54:54|24163.31
14:54:56|24167.19
14:54:56|24167.19
14:54:58|24166.08
14:54:58|24168.39
14:55:00|24168.39
14:55:00|24168.39
14:55:01|24168.39
14:55:02|24168.39
14:55:03|24166.08
14:55:04|24166.08
14:55:05|24166.08
14:55:07|24166.08
14:55:08|24166.08
14:55:08|24163.32
14:55:10|24163.32
14:55:11|24163.32
14:55:13|24163.32
14:55:14|24166.45
14:55:15|24166.45
14:55:16|24166.45
14:55:17|24166.45
14:55:18|24166.45
14:55:18|24164.38
14:55:20|24164.38
14:55:21|24164.38
14:55:22|24163.31
14:55:23|24163.31
14:55:24|24160.46
14:55:25|24160.46
14:55:25|24157.23
14:55:27|24163.83
14:55:27|24163.83
14:55:28|24163.83
14:55:30|24163.83
14:55:30|24163.83
14:55:32|24163.83
14:55:32|24162.75
14:55:34|24162.66
14:55:35|24162.65
14:55:36|24162.65
14:55:37|24162.65
14:55:38|24162.65
14:55:39|24162.65
14:55:40|24162.65
14:55:42|24162.65
14:55:42|24162.65
14:55:43|24162.65
14:55:44|24162.65
14:55:45|24162.65
14:55:47|24162.65
14:55:47|24162.65
14:55:49|24162.65
14:55:50|24159.73
14:55:50|24159.73
14:55:51|24159.73
14:55:52|24160.3
14:55:54|24160.3
14:55:55|24160.3
14:55:55|24160.3
14:55:56|24160.3
14:55:58|24160.3
14:55:59|24160.3
14:55:59|24160.08
14:56:01|24160.08
14:56:01|24160.08
14:56:02|24160.08
14:56:03|24161.57
14:56:05|24161.57
14:56:06|24161.57
14:56:06|24161.57
14:56:07|24161.57
14:56:08|24160.07
14:56:09|24160.07
14:56:11|24160.07
14:56:12|24160.07
14:56:13|24160.08
14:56:15|24160.08
14:56:15|24160.08
14:56:17|24160.08
14:56:17|24160.08
14:56:19|24160.08
14:56:20|24160.08
14:56:21|24160.08
14:56:21|24169.58
14:56:23|24169.58
14:56:23|24169.58
14:56:24|24169.58
14:56:25|24169.74
14:56:26|24169.74
14:56:28|24175.33
14:56:29|24175.33
14:56:30|24175.33
14:56:31|24175.33
14:56:32|24175.33
14:56:33|24175.33
14:56:34|24178.69
14:56:35|24178.69
14:56:35|24178.69
14:56:37|24178.69
14:56:38|24178.69
14:56:39|24178.69
14:56:39|24180.48
14:56:41|24180.48
14:56:42|24180.48
14:56:43|24180.48
14:56:43|24180.48
14:56:44|24180.48
14:56:46|24179.4
14:56:47|24179.4
14:56:47|24173.6
14:56:48|24173.6
14:56:50|24173.6
14:56:50|24173.6
14:56:52|24173.6
14:56:52|24173.6
14:56:54|24173.6
14:56:55|24173.6
14:56:55|24173.6
14:56:57|24173.6
14:56:58|24173.6
14:56:59|24173.6
14:57:00|24173.6
14:57:01|24173.6
14:57:02|24173.6
14:57:03|24169.77
14:57:04|24169.77
14:57:06|24169.77
14:57:07|24169.77
14:57:07|24169.77
14:57:08|24169.64
14:57:09|24169.63
14:57:11|24169.63
14:57:12|24169.63
14:57:13|24169.63
14:57:14|24169.63
14:57:14|24169.28
14:57:16|24160.92
14:57:17|24159.97
14:57:18|24159.97
14:57:19|24159.98
14:57:20|24159.97
14:57:21|24159.97
14:57:22|24159.97
14:57:23|24159.97
14:57:24|24155.34
14:57:26|24155.34
14:57:27|24155.34
14:57:27|24150.31
14:57:29|24144.27
14:57:30|24148.85
14:57:30|24148.85
14:57:32|24148.85
14:57:33|24150.59
14:57:34|24150.59
14:57:35|24150.59
14:57:36|24150.59
14:57:37|24150.59
14:57:37|24150.59
14:57:38|24150.59
14:57:40|24150.59
14:57:40|24150.59
14:57:42|24147.94
14:57:43|24147.94
14:57:44|24147.94
14:57:45|24147.94
14:57:45|24147.94
14:57:47|24147.94
14:57:47|24147.94
14:57:49|24147.94
14:57:50|24147.94
14:57:51|24147.94
14:57:52|24147.94
14:57:53|24147.94
14:57:54|24147.94
14:57:55|24147.94
14:57:56|24147.94
14:57:57|24147.94
14:57:58|24147.94
14:57:59|24147.94
14:58:00|24147.94
14:58:01|24148.05
14:58:02|24148.05
14:58:03|24148.05
14:58:04|24148.05
14:58:05|24148.05
14:58:06|24148.05
14:58:07|24148.05
14:58:08|24148.05
14:58:09|24148.05
14:58:10|24149.8
14:58:11|24148.77
14:58:12|24148.77
14:58:14|24148.77
14:58:14|24148.77
14:58:15|24148.77
14:58:17|24148.77
14:58:17|24148.77
14:58:19|24148.77
14:58:20|24148.77
14:58:21|24148.77
14:58:22|24148.77
14:58:22|24137.55
14:58:24|24137.55
14:58:25|24136.61
14:58:25|24134.84
14:58:27|24133.55
14:58:27|24133.55
14:58:29|24132.15
14:58:30|24132.37
14:58:31|24132.37
14:58:31|24132.37
14:58:32|24133.17
14:58:34|24135.56
14:58:35|24135.56
14:58:36|24135.9
14:58:37|24135.9
14:58:38|24135.89
14:58:39|24133.54
14:58:40|24133.54
14:58:41|24133.54
14:58:42|24133.54
14:58:43|24133.54
14:58:44|24130.
14:58:45|24130.
14:58:46|24130.
14:58:47|24130.
14:58:48|24130.
14:58:49|24129.9
14:58:50|24129.9
14:58:51|24129.89
14:58:52|24129.89
14:58:53|24129.89
14:58:54|24129.89
14:58:55|24129.89
14:58:56|24128.04
14:58:57|24128.04
14:58:58|24129.51
14:58:59|24129.51
14:59:00|24129.51
14:59:01|24129.51
14:59:02|24129.51
14:59:03|24129.9
14:59:04|24130.07
14:59:05|24130.07
14:59:06|24130.07
14:59:07|24130.07
14:59:08|24130.07
14:59:09|24130.07
14:59:10|24130.07
14:59:11|24130.07
14:59:12|24130.07
14:59:14|24130.07
14:59:15|24131.36
14:59:16|24131.36
14:59:17|24131.36
14:59:17|24131.36
14:59:19|24131.36
14:59:19|24131.36
14:59:21|24131.36
14:59:22|24131.36
14:59:22|24131.36
14:59:24|24130.4
14:59:25|24129.25
14:59:26|24129.42
14:59:27|24129.42
14:59:28|24129.42
14:59:29|24129.42
14:59:31|24129.53
14:59:31|24127.78
14:59:32|24127.78
14:59:33|24127.54
14:59:34|24127.54
14:59:35|24127.54
14:59:36|24127.54
14:59:37|24127.54
14:59:38|24127.54
14:59:39|24127.54
14:59:40|24127.54
14:59:41|24131.18
14:59:42|24131.18
14:59:43|24131.18
14:59:44|24131.18
14:59:45|24131.18
14:59:46|24131.18
14:59:47|24131.18
14:59:48|24126.1
14:59:49|24126.1
14:59:50|24126.1
14:59:52|24123.44
14:59:53|24123.44
14:59:53|24123.44
14:59:55|24123.44
14:59:55|24123.44
14:59:57|24123.44
14:59:57|24123.44
14:59:58|24127.31
14:59:59|24127.31
15:00:00|24127.31
15:00:02|24127.31
15:00:03|24116.83
15:00:04|24116.83
15:00:05|24116.83
15:00:06|24116.83
15:00:07|24116.83
15:00:08|24115.08
15:00:09|24115.08
15:00:10|24115.08
15:00:11|24113.36
15:00:12|24112.8
15:00:13|24112.8
15:00:15|24111.91
15:00:16|24110.25
15:00:17|24110.26
15:00:18|24110.26
15:00:19|24110.26
15:00:20|24110.26
15:00:21|24110.26
15:00:23|24110.26
15:00:24|24110.26
15:00:24|24110.26
15:00:25|24110.26
15:00:26|24110.26
15:00:27|24100.02
15:00:29|24100.02
15:00:30|24100.02
15:00:30|24100.02
15:00:32|24100.02
15:00:33|24100.02
15:00:34|24104.74
15:00:35|24104.74
15:00:36|24104.74
15:00:37|24104.74
15:00:38|24104.74
15:00:39|24104.74
15:00:40|24104.74
15:00:41|24104.74
15:00:42|24100.01
15:00:43|24099.
15:00:44|24099.
15:00:45|24099.
15:00:46|24099.
15:00:47|24099.
15:00:48|24099.
15:00:49|24090.73
15:00:50|24090.73
15:00:51|24090.36
15:00:52|24082.83
15:00:53|24082.83
15:00:54|24086.47
15:00:55|24086.47
15:00:56|24086.47
15:00:57|24086.47
15:00:58|24089.65
15:00:59|24089.65
15:01:00|24089.65
15:01:01|24083.36
15:01:02|24080.88
15:01:03|24080.88
15:01:05|24070.66
15:01:05|24075.51
15:01:06|24075.51
15:01:07|24082.68
15:01:08|24082.68
15:01:09|24096.84
15:01:10|24096.84
15:01:11|24086.55
15:01:12|24089.05
15:01:13|24089.05
15:01:14|24089.05
15:01:15|24089.05
15:01:16|24090.15
15:01:18|24090.15
15:01:18|24090.15
15:01:20|24094.1
15:01:21|24094.1
15:01:21|24094.1
15:01:23|24098.47
15:01:24|24098.47
15:01:25|24098.47
15:01:26|24103.29
15:01:27|24110.53
15:01:28|24110.53
15:01:29|24110.53
15:01:30|24109.59
15:01:31|24111.95
15:01:32|24111.95
15:01:33|24111.95
15:01:34|24111.95
15:01:35|24111.95
15:01:36|24111.95
15:01:37|24110.78
15:01:38|24110.78
15:01:39|24110.78
15:01:40|24110.78
15:01:41|24110.78
15:01:42|24110.78
15:01:43|24110.78
15:01:44|24110.78
15:01:46|24105.82
15:01:46|24105.82
15:01:47|24105.82
15:01:48|24105.82
15:01:49|24105.69
15:01:50|24105.69
15:01:51|24105.69
15:01:52|24105.69
15:01:53|24105.69
15:01:54|24105.69
15:01:55|24114.87
15:01:56|24114.87
15:01:57|24114.87
15:01:58|24114.87
15:01:59|24114.87
15:02:00|24110.9
15:02:01|24106.68
15:02:02|24106.68
15:02:03|24106.2
15:02:04|24106.2
15:02:05|24096.8
15:02:07|24096.8
15:02:07|24096.8
15:02:08|24096.8
15:02:09|24096.8
15:02:10|24096.8
15:02:12|24096.8
15:02:12|24096.8
15:02:14|24096.8
15:02:14|24113.
15:02:15|24113.
15:02:17|24113.
15:02:18|24106.81
15:02:19|24106.81
15:02:20|24106.81
15:02:22|24114.53
15:02:23|24114.53
15:02:23|24114.53
15:02:24|24114.53
15:02:25|24114.53
15:02:26|24114.53
15:02:28|24114.53
15:02:28|24114.53
15:02:29|24114.24
15:02:31|24114.24
15:02:32|24114.24
15:02:33|24114.24
15:02:33|24114.24
15:02:35|24116.71
15:02:35|24118.19
15:02:37|24118.19
15:02:38|24118.19
15:02:39|24118.19
15:02:40|24118.19
15:02:41|24118.19
15:02:42|24118.19
15:02:43|24118.19
15:02:44|24118.19
15:02:45|24118.19
15:02:46|24118.19
15:02:47|24118.19
15:02:48|24121.38
15:02:49|24121.38
15:02:50|24119.6
15:02:51|24119.6
15:02:52|24119.6
15:02:53|24119.95
15:02:55|24119.95
15:02:56|24120.88
15:02:56|24120.88
15:02:58|24120.88
15:02:59|24120.88
15:02:59|24120.88
15:03:00|24120.88
15:03:02|24120.88
15:03:02|24121.34
15:03:04|24123.38
15:03:04|24123.38
15:03:06|24123.38
15:03:07|24125.27
15:03:08|24125.27
15:03:09|24125.27
15:03:10|24125.27
15:03:12|24125.27
15:03:12|24125.27
15:03:13|24125.27
15:03:14|24126.24
15:03:15|24126.24
15:03:17|24126.24
15:03:17|24126.24
15:03:18|24126.24
15:03:19|24126.24
15:03:21|24127.85
15:03:22|24127.86
15:03:23|24127.86
15:03:24|24131.67
15:03:25|24131.67
15:03:26|24131.67
15:03:27|24131.67
15:03:28|24131.67
15:03:29|24131.67
15:03:30|24131.67
15:03:31|24131.67
15:03:33|24137.83
15:03:33|24137.83
15:03:35|24138.45
15:03:36|24138.45
15:03:36|24139.19
15:03:37|24139.14
15:03:39|24137.14
15:03:40|24137.14
15:03:40|24137.14
15:03:42|24137.14
15:03:43|24137.93
15:03:44|24137.93
15:03:45|24137.93
15:03:46|24137.93
15:03:47|24137.93
15:03:48|24138.81
15:03:49|24136.87
15:03:50|24136.87
15:03:51|24136.87
15:03:52|24136.87
15:03:53|24136.87
15:03:54|24136.87
15:03:55|24136.87
15:03:57|24136.87
15:03:58|24143.84
15:03:59|24143.84
15:04:00|24142.34
15:04:01|24142.2
15:04:02|24137.77
15:04:03|24137.77
15:04:04|24137.77
15:04:05|24137.77
15:04:06|24137.77
15:04:07|24137.77
15:04:08|24137.77
15:04:09|24137.77
15:04:10|24137.77
15:04:12|24137.77
15:04:12|24137.77
15:04:13|24137.77
15:04:14|24137.77
15:04:15|24137.77
15:04:16|24137.77
15:04:17|24137.77
15:04:18|24137.77
15:04:20|24137.77
15:04:21|24137.77
15:04:22|24137.77
15:04:23|24137.77
15:04:23|24137.77
15:04:24|24137.77
15:04:26|24137.77
15:04:27|24150.39
15:04:27|24150.39
15:04:29|24150.39
15:04:30|24150.39
15:04:31|24150.39
15:04:32|24150.39
15:04:33|24150.39
15:04:34|24150.39
15:04:35|24150.39
15:04:36|24150.39
15:04:37|24150.39
15:04:38|24150.39
15:04:39|24165.09
15:04:40|24165.09
15:04:41|24165.09
15:04:42|24164.72
15:04:43|24164.72
15:04:45|24162.46
15:04:46|24162.46
15:04:46|24159.07
15:04:47|24159.07
15:04:48|24159.07
15:04:49|24159.07
15:04:51|24158.53
15:04:52|24158.53
15:04:53|24158.53
15:04:54|24158.53
15:04:55|24153.92
15:04:56|24153.92
15:04:57|24153.93
15:04:58|24155.03
15:04:59|24156.16
15:04:59|24156.16
15:05:00|24154.26
15:05:02|24154.26
15:05:03|24154.26
15:05:04|24154.26
15:05:05|24154.26
15:05:06|24153.08
15:05:07|24153.09
15:05:08|24146.6
15:05:09|24146.6
15:05:11|24146.6
15:05:12|24146.6
15:05:13|24146.6
15:05:13|24146.6
15:05:14|24138.64
15:05:16|24138.64
15:05:17|24138.64
15:05:18|24138.64
15:05:19|24138.64
15:05:20|24138.64
15:05:22|24138.64
15:05:22|24138.64
15:05:23|24138.64
15:05:25|24138.64
15:05:26|24138.64
15:05:27|24138.64
15:05:28|24138.64
15:05:28|24138.64
15:05:30|24132.95
15:05:31|24132.95
15:05:31|24132.95
15:05:33|24132.95
15:05:34|24132.95
15:05:35|24132.95
15:05:36|24132.95
15:05:37|24132.95
15:05:38|24132.95
15:05:39|24132.95
15:05:40|24129.42
15:05:42|24129.42
15:05:42|24129.42
15:05:43|24129.42
15:05:45|24129.42
15:05:46|24129.42
15:05:47|24129.42
15:05:48|24129.42
15:05:48|24131.34
15:05:50|24129.75
15:05:50|24129.75
15:05:51|24129.75
15:05:53|24130.67
15:05:54|24130.67
15:05:55|24130.67
15:05:56|24130.67
15:05:57|24130.67
15:05:58|24128.71
15:05:59|24128.71
15:05:59|24128.71
15:06:01|24128.71
15:06:02|24128.71
15:06:03|24128.71
15:06:04|24128.71
15:06:05|24128.71
15:06:06|24130.28
15:06:07|24130.28
15:06:08|24130.28
15:06:09|24130.28
15:06:10|24130.28
15:06:11|24130.28
15:06:12|24130.28
15:06:13|24130.28
15:06:14|24130.28
15:06:15|24130.28
15:06:16|24131.13
15:06:17|24131.13
15:06:18|24131.13
15:06:19|24131.13
15:06:21|24131.13
15:06:22|24131.13
15:06:23|24131.13
15:06:24|24131.13
15:06:25|24130.29
15:06:26|24130.29
15:06:27|24130.29
15:06:28|24130.29
15:06:29|24126.45
15:06:31|24124.53
15:06:32|24125.22
15:06:33|24125.22
15:06:34|24125.22
15:06:35|24125.22
15:06:36|24123.16
15:06:37|24123.16
15:06:38|24123.16
15:06:40|24123.16
15:06:41|24111.75
15:06:42|24111.75
15:06:43|24109.7
15:06:43|24109.7
15:06:45|24109.7
15:06:46|24109.7
15:06:47|24109.7
15:06:48|24099.77
15:06:49|24099.77
15:06:50|24099.77
15:06:51|24099.77
15:06:52|24101.09
15:06:53|24101.09
15:06:54|24101.09
15:06:54|24101.09
15:06:56|24101.09
15:06:57|24101.09
15:06:58|24105.87
15:06:59|24105.87
15:07:00|24105.87
15:07:01|24105.87
15:07:01|24105.87
15:07:03|24105.87
15:07:04|24105.87
15:07:05|24105.22
15:07:06|24105.22
15:07:07|24105.22
15:07:08|24105.22
15:07:08|24105.22
15:07:09|24105.22
15:07:10|24109.99
15:07:12|24109.99
15:07:13|24109.99
15:07:13|24109.99
15:07:15|24109.99
15:07:15|24109.99
15:07:17|24109.99
15:07:17|24109.99
15:07:19|24109.99
15:07:20|24110.72
15:07:21|24110.72
15:07:22|24110.72
15:07:23|24110.72
15:07:24|24110.72
15:07:26|24110.72
15:07:26|24110.72
15:07:27|24110.72
15:07:28|24110.72
15:07:29|24110.72
15:07:30|24112.26
15:07:31|24112.26
15:07:32|24112.26
15:07:33|24112.26
15:07:34|24112.26
15:07:35|24112.26
15:07:36|24112.26
15:07:37|24114.61
15:07:38|24113.44
15:07:39|24113.44
15:07:40|24111.25
15:07:41|24111.25
15:07:42|24111.25
15:07:43|24111.25
15:07:45|24111.25
15:07:46|24111.25
15:07:47|24111.25
15:07:48|24111.25
15:07:48|24111.25
15:07:49|24111.25
15:07:50|24111.25
15:07:52|24111.25
15:07:53|24111.25
15:07:54|24111.25
15:07:54|24111.25
15:07:56|24111.25
15:07:56|24111.25
15:07:58|24111.25
15:07:59|24111.25
15:08:00|24111.25
15:08:01|24110.75
15:08:01|24110.75
15:08:02|24105.17
15:08:04|24109.08
15:08:05|24113.28
15:08:06|24113.28
15:08:07|24113.28
15:08:08|24113.28
15:08:08|24113.28
15:08:09|24113.28
15:08:10|24113.28
15:08:12|24113.28
15:08:13|24113.28
15:08:14|24113.28
15:08:15|24113.28
15:08:16|24113.28
15:08:17|24113.28
15:08:17|24113.28
15:08:19|24113.28
15:08:20|24113.28
15:08:21|24113.28
15:08:22|24113.28
15:08:23|24113.28
15:08:24|24113.28
15:08:25|24113.28
15:08:26|24113.28
15:08:26|24113.28
15:08:28|24113.28
15:08:28|24113.28
15:08:30|24115.19
15:08:31|24108.89
15:08:32|24108.89
15:08:33|24108.89
15:08:34|24108.89
15:08:35|24108.89
15:08:36|24108.89
15:08:37|24108.89
15:08:38|24108.89
15:08:39|24108.89
15:08:40|24108.89
15:08:41|24108.89
15:08:42|24108.89
15:08:43|24108.89
15:08:44|24108.88
15:08:45|24108.88
15:08:46|24108.88
15:08:47|24108.88
15:08:48|24104.85
15:08:49|24104.85
15:08:50|24104.85
15:08:51|24104.85
15:08:52|24104.9
15:08:53|24104.9
15:08:54|24104.9
15:08:55|24104.9
15:08:56|24104.9
15:08:57|24104.9
15:08:58|24104.9
15:08:59|24104.9
15:09:00|24100.01
15:09:01|24100.01
15:09:02|24100.01
15:09:03|24103.59
15:09:04|24103.59
15:09:05|24103.59
15:09:06|24103.59
15:09:07|24103.59
15:09:08|24113.64
15:09:09|24113.64
15:09:11|24113.64
15:09:11|24113.64
15:09:12|24110.73
15:09:13|24110.73
15:09:14|24110.73
15:09:16|24110.73
15:09:16|24110.73
15:09:17|24110.73
15:09:18|24110.73
15:09:20|24110.73
15:09:21|24113.32
15:09:22|24113.32
15:09:23|24114.42
15:09:24|24114.42
15:09:25|24114.42
15:09:26|24114.42
15:09:27|24114.42
15:09:28|24115.
15:09:29|24115.
15:09:29|24115.
15:09:30|24115.
15:09:31|24115.
15:09:33|24115.
15:09:34|24114.99
15:09:35|24114.99
15:09:36|24114.99
15:09:37|24114.99
15:09:38|24114.99
15:09:39|24114.99
15:09:40|24114.99
15:09:41|24115.
15:09:43|24115.
15:09:43|24114.99
15:09:44|24114.99
15:09:45|24114.99
15:09:46|24115.
15:09:48|24115.
15:09:48|24115.
15:09:49|24115.
15:09:50|24115.
15:09:51|24115.
15:09:52|24115.
15:09:53|24115.
15:09:54|24115.
15:09:55|24118.88
15:09:56|24118.88
15:09:57|24118.88
15:09:58|24118.88
15:09:59|24118.88
15:10:00|24118.88
15:10:01|24118.88
15:10:02|24115.
15:10:03|24114.19
15:10:04|24114.19
15:10:05|24114.19
15:10:06|24114.19
15:10:07|24114.19
15:10:08|24114.19
15:10:09|24109.97
15:10:10|24109.97
15:10:11|24111.68
15:10:12|24111.34
15:10:13|24111.34
15:10:15|24109.7
15:10:15|24108.91
15:10:16|24108.91
15:10:17|24108.91
15:10:18|24108.99
15:10:20|24108.99
15:10:21|24108.99
15:10:22|24108.99
15:10:23|24108.99
15:10:23|24108.99
15:10:25|24108.99
15:10:26|24108.99
15:10:27|24108.99
15:10:28|24108.99
15:10:30|24108.99
15:10:31|24108.99
15:10:31|24108.99
15:10:32|24108.99
15:10:33|24104.12
15:10:34|24104.12
15:10:35|24104.12
15:10:36|24104.12
15:10:37|24104.12
15:10:38|24104.61
15:10:40|24104.61
15:10:41|24104.61
15:10:42|24104.61
15:10:42|24104.61
15:10:44|24104.61
15:10:44|24104.61
15:10:45|24104.61
15:10:46|24104.61
15:10:47|24110.53
15:10:49|24111.77
15:10:50|24111.77
15:10:50|24111.77
15:10:52|24109.83
15:10:52|24109.83
15:10:53|24109.83
15:10:54|24110.83
15:10:56|24110.83
15:10:57|24110.83
15:10:58|24110.83
15:10:59|24110.83
15:11:00|24110.83
15:11:01|24111.66
15:11:02|24111.66
15:11:03|24111.66
15:11:04|24111.66
15:11:05|24104.89
15:11:06|24104.89
15:11:07|24104.89
15:11:08|24104.89
15:11:09|24104.89
15:11:10|24104.89
15:11:11|24105.07
15:11:12|24105.07
15:11:13|24106.36
15:11:14|24106.36
15:11:15|24104.
15:11:16|24104.
15:11:18|24104.
15:11:19|24104.
15:11:19|24104.
15:11:20|24104.
15:11:21|24104.
15:11:22|24104.
15:11:24|24104.
15:11:25|24104.
15:11:26|24104.
15:11:27|24104.
15:11:28|24104.
15:11:28|24102.79
15:11:30|24102.79
15:11:31|24106.69
15:11:32|24103.51
15:11:33|24103.51
15:11:34|24103.51
15:11:35|24103.51
15:11:36|24103.51
15:11:37|24103.51
15:11:38|24103.51
15:11:39|24103.51
15:11:40|24103.51
15:11:41|24103.51
15:11:42|24103.51
15:11:43|24103.51
15:11:44|24103.51
15:11:45|24103.51
15:11:46|24103.51
15:11:47|24103.51
15:11:48|24100.01
15:11:49|24100.01
15:11:50|24100.01
15:11:51|24100.01
15:11:53|24100.01
15:11:53|24100.
15:11:54|24100.
15:11:55|24100.01
15:11:56|24100.01
15:11:57|24095.38
15:11:58|24090.61
15:11:59|24090.61
15:12:00|24090.61
15:12:02|24090.6
15:12:03|24090.6
15:12:03|24090.6
15:12:05|24090.6
15:12:06|24090.6
15:12:07|24089.2
15:12:08|24089.2
15:12:09|24089.2
15:12:10|24089.2
15:12:11|24089.36
15:12:12|24089.36
15:12:13|24089.36
15:12:14|24089.36
15:12:15|24089.36
15:12:17|24089.36
15:12:17|24089.36
15:12:18|24089.36
15:12:19|24089.36
15:12:20|24089.36
15:12:21|24089.36
15:12:22|24089.36
15:12:23|24091.73
15:12:25|24091.73
15:12:26|24091.73
15:12:27|24091.73
15:12:28|24091.73
15:12:29|24091.73
15:12:30|24090.08
15:12:31|24091.74
15:12:32|24091.74
15:12:33|24091.74
15:12:34|24091.74
15:12:35|24096.19
15:12:36|24096.3
15:12:37|24096.3
15:12:38|24099.8
15:12:39|24099.8
15:12:40|24104.05
15:12:41|24100.6
15:12:42|24100.6
15:12:43|24095.14
15:12:44|24095.14
15:12:46|24095.14
15:12:46|24096.8
15:12:47|24096.8
15:12:48|24096.8
15:12:49|24096.8
15:12:51|24096.8
15:12:51|24096.8
15:12:52|24096.8
15:12:53|24096.8
15:12:54|24096.8
15:12:56|24096.8
15:12:57|24096.8
15:12:57|24096.8
15:12:58|24101.08
15:12:59|24101.08
15:13:01|24101.08
15:13:02|24093.06
15:13:03|24093.06
15:13:04|24093.06
15:13:05|24093.06
15:13:06|24093.06
15:13:07|24093.06
15:13:09|24099.75
15:13:09|24099.16
15:13:10|24101.84
15:13:11|24101.84
15:13:12|24099.27
15:13:13|24099.27
15:13:14|24099.16
15:13:15|24099.16
15:13:16|24097.02
15:13:18|24095.81
15:13:18|24095.81
15:13:19|24092.1
15:13:20|24092.1
15:13:21|24092.1
15:13:22|24092.1
15:13:23|24092.1
15:13:24|24095.96
15:13:25|24095.95
15:13:27|24095.95
15:13:28|24095.95
15:13:29|24095.95
15:13:30|24095.95
15:13:31|24095.95
15:13:32|24091.81
15:13:33|24091.81
15:13:34|24091.81
15:13:35|24091.81
15:13:36|24091.81
15:13:37|24091.81
15:13:38|24091.81
15:13:40|24091.81
15:13:40|24091.81
15:13:42|24091.74
15:13:42|24091.74
15:13:44|24092.91
15:13:45|24092.91
15:13:46|24092.91
15:13:47|24092.91
15:13:48|24092.91
15:13:49|24095.95
15:13:49|24095.95
15:13:51|24095.95
15:13:52|24095.95
15:13:52|24095.95
15:13:53|24091.73
15:13:55|24091.73
15:13:56|24091.73
15:13:57|24083.11
15:13:58|24083.11
15:13:58|24084.03
15:14:00|24088.58
15:14:01|24088.58
15:14:02|24087.83
15:14:03|24087.83
15:14:04|24087.83
15:14:05|24087.83
15:14:06|24090.53
15:14:07|24090.53
15:14:08|24095.35
15:14:09|24098.62
15:14:10|24098.76
15:14:12|24098.76
15:14:13|24098.76
15:14:14|24098.76
15:14:15|24099.85
15:14:15|24102.13
15:14:16|24102.13
15:14:18|24102.13
15:14:18|24102.13
15:14:20|24102.13
15:14:21|24106.41
15:14:22|24106.41
15:14:23|24106.41
15:14:24|24106.41
15:14:24|24106.41
15:14:26|24106.41
15:14:27|24106.41
15:14:28|24104.43
15:14:29|24104.43
15:14:30|24108.46
15:14:31|24108.46
15:14:32|24111.09
15:14:33|24111.09
15:14:34|24111.09
15:14:35|24116.09
15:14:36|24116.09
15:14:37|24112.54
15:14:38|24112.54
15:14:39|24112.55
15:14:41|24112.55
15:14:41|24112.55
15:14:42|24112.55
15:14:43|24112.55
15:14:44|24111.71
15:14:45|24115.84
15:14:46|24118.7
15:14:47|24118.7
15:14:48|24118.7
15:14:50|24118.71
15:14:50|24118.71
15:14:51|24118.71
15:14:52|24118.71
15:14:53|24118.71
15:14:55|24118.71
15:14:56|24118.71
15:14:57|24118.71
15:14:58|24118.71
15:14:59|24118.71
15:15:00|24115.73
15:15:01|24115.73
15:15:02|24115.73
15:15:03|24108.19
15:15:04|24108.19
15:15:05|24108.19
15:15:06|24108.19
15:15:07|24108.19
15:15:08|24110.66
15:15:09|24110.66
15:15:10|24110.66
15:15:11|24110.66
15:15:12|24110.66
15:15:13|24110.66
15:15:14|24113.06
15:15:15|24115.05
15:15:16|24115.05
15:15:17|24116.99
15:15:18|24116.99
15:15:19|24119.64
15:15:20|24119.64
15:15:21|24119.64
15:15:22|24119.64
15:15:23|24119.64
15:15:24|24119.64
15:15:25|24119.64
15:15:26|24119.8
15:15:27|24119.8
15:15:28|24119.8
15:15:29|24119.8
15:15:30|24119.8
15:15:32|24119.8
15:15:33|24119.8
15:15:34|24119.8
15:15:35|24119.8
15:15:36|24119.8
15:15:36|24119.8
15:15:38|24119.8
15:15:39|24119.81
15:15:39|24119.81
15:15:41|24119.81
15:15:42|24119.81
15:15:42|24124.63
15:15:44|24124.63
15:15:44|24124.63
15:15:45|24124.63
15:15:46|24124.63
15:15:47|24129.45
15:15:49|24129.45
15:15:50|24129.45
15:15:51|24129.45
15:15:52|24129.45
15:15:53|24129.45
15:15:54|24129.45
15:15:56|24129.45
15:15:56|24132.13
15:15:57|24132.13
15:15:58|24133.47
15:15:59|24133.47
15:16:00|24133.47
15:16:01|24133.47
15:16:02|24133.47
15:16:03|24133.47
15:16:05|24133.47
15:16:06|24133.47
15:16:08|24133.6
15:16:08|24133.6
15:16:09|24133.52
15:16:11|24133.52
15:16:12|24133.52
15:16:13|24133.52
15:16:13|24133.52
15:16:15|24133.52
15:16:16|24133.61
15:16:17|24133.9
15:16:18|24139.79
15:16:18|24139.79
15:16:19|24139.79
15:16:21|24139.79
15:16:22|24139.79
15:16:23|24144.56
15:16:24|24144.56
15:16:25|24144.56
15:16:26|24144.56
15:16:27|24144.56
15:16:28|24144.56
15:16:28|24145.
15:16:30|24145.
15:16:31|24142.62
15:16:32|24139.3
15:16:33|24139.3
15:16:34|24139.3
15:16:34|24139.3
15:16:36|24139.3
15:16:37|24139.3
15:16:38|24139.3
15:16:39|24139.3
15:16:40|24139.3
15:16:41|24131.
15:16:42|24127.25
15:16:43|24127.54
15:16:44|24127.54
15:16:45|24127.54
15:16:46|24127.54
15:16:47|24127.54
15:16:48|24124.57
15:16:49|24124.57
15:16:50|24124.57
15:16:51|24124.57
15:16:52|24124.57
15:16:53|24124.57
15:16:55|24124.57
15:16:55|24124.56
15:16:56|24124.56
15:16:57|24124.56
15:16:59|24124.56
15:16:59|24117.97
15:17:01|24117.97
15:17:02|24117.97
15:17:02|24117.97
15:17:03|24117.97
15:17:04|24115.88
15:17:05|24115.88
15:17:07|24115.88
15:17:08|24115.88
15:17:09|24115.88
15:17:10|24115.88
15:17:13|24115.88
15:17:14|24113.25
15:17:15|24113.25
15:17:16|24113.25
15:17:17|24113.25
15:17:18|24113.25
15:17:19|24113.25
15:17:20|24113.25
15:17:21|24113.25
15:17:22|24113.25
15:17:22|24113.25
15:17:24|24113.25
15:17:25|24113.25
15:17:26|24113.25
15:17:27|24113.25
15:17:28|24114.68
15:17:29|24114.68
15:17:29|24114.68
15:17:30|24114.68
15:17:32|24111.32
15:17:33|24111.32
15:17:34|24111.32
15:17:35|24111.32
15:17:36|24111.32
15:17:37|24111.32
15:17:38|24106.38
15:17:39|24106.38
15:17:40|24106.38
15:17:41|24106.38
15:17:42|24106.38
15:17:43|24106.38
15:17:44|24096.32
15:17:45|24096.32
15:17:46|24096.32
15:17:47|24096.32
15:17:48|24096.32
15:17:49|24096.32
15:17:50|24095.85
15:17:51|24095.85
15:17:52|24095.85
15:17:53|24094.91
15:17:54|24094.91
15:17:55|24094.91
15:17:56|24094.91
15:17:57|24094.91
15:17:58|24094.91
15:17:59|24094.91
15:18:00|24094.91
15:18:01|24094.91
15:18:02|24094.91
15:18:03|24094.91
15:18:04|24094.91
15:18:05|24094.91
15:18:06|24095.6
15:18:07|24095.6
15:18:08|24093.81
15:18:09|24091.78
15:18:10|24091.78
15:18:11|24091.78
15:18:12|24091.78
15:18:14|24091.78
15:18:14|24091.78
15:18:15|24091.78
15:18:16|24091.78
15:18:17|24091.78
15:18:18|24097.37
15:18:19|24097.37
15:18:21|24097.37
15:18:22|24097.37
15:18:23|24097.37
15:18:24|24095.48
15:18:24|24095.48
15:18:26|24095.48
15:18:26|24095.48
15:18:28|24095.48
15:18:29|24095.48
15:18:29|24098.49
15:18:31|24098.49
15:18:32|24098.49
15:18:33|24098.49
15:18:34|24098.49
15:18:35|24098.49
15:18:36|24098.49
15:18:37|24098.49
15:18:38|24098.49
15:18:39|24098.49
15:18:40|24098.49
15:18:41|24098.49
15:18:42|24098.49
15:18:43|24098.49
15:18:44|24098.49
15:18:45|24098.49
15:18:46|24095.48
15:18:47|24095.48
15:18:48|24095.48
15:18:49|24095.48
15:18:51|24106.96
15:18:52|24106.96
15:18:53|24106.96
15:18:54|24108.44
15:18:55|24108.44
15:18:55|24108.44
15:18:57|24108.44
15:18:58|24108.44
15:18:58|24108.45
15:19:00|24108.45
15:19:01|24108.45
15:19:02|24113.27
15:19:03|24113.27
15:19:04|24113.27
15:19:05|24113.27
15:19:06|24113.27
15:19:07|24118.08
15:19:08|24118.08
15:19:09|24118.08
15:19:10|24118.08
15:19:11|24118.08
15:19:12|24122.82
15:19:13|24122.82
15:19:14|24122.82
15:19:15|24129.94
15:19:16|24133.98
15:19:17|24133.98
15:19:18|24133.91
15:19:19|24133.91
15:19:20|24133.91
15:19:21|24133.91
15:19:22|24133.91
15:19:23|24133.91
15:19:24|24133.91
15:19:25|24139.61
15:19:26|24139.61
15:19:27|24139.61
15:19:28|24135.25
15:19:29|24135.25
15:19:30|24135.25
15:19:31|24135.25
15:19:33|24135.
15:19:34|24135.
15:19:35|24135.
15:19:36|24135.
15:19:37|24135.
15:19:38|24135.
15:19:39|24134.52
15:19:40|24134.52
15:19:41|24134.52
15:19:42|24134.52
15:19:44|24134.52
15:19:44|24134.52
15:19:45|24134.52
15:19:46|24134.52
15:19:47|24126.37
15:19:48|24126.37
15:19:49|24126.73
15:19:51|24126.73
15:19:51|24126.73
15:19:52|24126.73
15:19:53|24126.73
15:19:54|24126.73
15:19:56|24126.73
15:19:56|24126.73
15:19:58|24126.73
15:19:59|24126.73
15:19:59|24126.73
15:20:01|24126.73
15:20:01|24126.73
15:20:03|24126.73
15:20:04|24126.73
15:20:04|24126.77
15:20:06|24126.77
15:20:07|24121.81
15:20:08|24121.81
15:20:09|24121.81
15:20:10|24117.64
15:20:11|24117.64
15:20:12|24117.64
15:20:13|24117.64
15:20:14|24123.29
15:20:16|24123.29
15:20:16|24123.29
15:20:18|24123.29
15:20:18|24123.29
15:20:19|24127.09
15:20:20|24127.09
15:20:21|24124.96
15:20:22|24128.55
15:20:24|24128.13
15:20:25|24126.32
15:20:26|24126.32
15:20:27|24126.
15:20:28|24126.
15:20:29|24126.
15:20:29|24126.
15:20:31|24126.
15:20:32|24126.
15:20:33|24127.25
15:20:34|24127.25
15:20:35|24127.25
15:20:36|24131.81
15:20:38|24131.81
15:20:39|24131.81
15:20:40|24131.81
15:20:41|24131.81
15:20:42|24131.81
15:20:43|24131.81
15:20:44|24131.81
15:20:45|24131.81
15:20:46|24131.81
15:20:47|24131.81
15:20:48|24131.81
15:20:49|24131.81
15:20:50|24131.81
15:20:51|24132.11
15:20:52|24132.11
15:20:53|24132.11
15:20:54|24132.11
15:20:55|24132.11
15:20:56|24132.11
15:20:57|24132.11
15:20:58|24132.11
15:20:59|24132.11
15:21:01|24132.11
15:21:01|24132.11
15:21:02|24132.11
15:21:03|24132.11
15:21:04|24131.13
15:21:05|24131.13
15:21:07|24132.08
15:21:07|24132.08
15:21:09|24132.27
15:21:09|24132.27
15:21:10|24132.27
15:21:11|24132.27
15:21:13|24132.27
15:21:14|24132.86
15:21:15|24132.86
15:21:15|24132.86
15:21:16|24132.86
15:21:17|24132.86
15:21:19|24132.86
15:21:20|24133.71
15:21:21|24133.71
15:21:22|24133.71
15:21:23|24133.71
15:21:24|24133.71
15:21:25|24133.71
15:21:26|24135.06
15:21:26|24136.49
15:21:27|24136.49
15:21:29|24136.49
15:21:30|24136.49
15:21:31|24136.49
15:21:32|24136.49
15:21:32|24134.06
15:21:33|24134.06
15:21:34|24134.06
15:21:36|24134.06
15:21:37|24134.06
15:21:39|24134.06
15:21:39|24134.06
15:21:40|24134.06
15:21:41|24135.98
15:21:42|24135.98
15:21:43|24135.98
15:21:44|24135.98
15:21:46|24135.98
15:21:46|24135.98
15:21:47|24135.98
15:21:48|24135.98
15:21:50|24135.98
15:21:51|24135.82
15:21:52|24135.82
15:21:53|24135.81
15:21:54|24135.81
15:21:55|24135.81
15:21:56|24135.81
15:21:57|24135.81
15:21:58|24135.8
15:21:59|24135.8
15:22:00|24135.8
15:22:01|24135.8
15:22:02|24135.8
15:22:03|24135.8
15:22:04|24135.8
15:22:05|24130.64
15:22:06|24130.64
15:22:07|24125.56
15:22:09|24125.56
15:22:09|24125.56
15:22:10|24125.56
15:22:12|24125.56
15:22:12|24125.57
15:22:13|24125.57
15:22:14|24132.13
15:22:15|24132.13
15:22:17|24132.13
15:22:18|24132.13
15:22:18|24135.93
15:22:20|24135.93
15:22:21|24135.93
15:22:22|24135.93
15:22:23|24135.93
15:22:24|24135.93
15:22:25|24131.98
15:22:26|24127.85
15:22:27|24127.85
15:22:28|24127.85
15:22:29|24127.85
15:22:29|24127.85
15:22:32|24127.85
15:22:32|24127.85
15:22:33|24127.85
15:22:34|24127.85
15:22:36|24127.85
15:22:36|24127.85
15:22:38|24127.85
15:22:39|24127.85
15:22:40|24126.29
15:22:42|24125.46
15:22:42|24125.46
15:22:44|24132.2
15:22:45|24132.2
15:22:45|24132.2
15:22:46|24132.2
15:22:47|24136.09
15:22:49|24136.09
15:22:50|24136.09
15:22:51|24136.09
15:22:52|24136.09
15:22:53|24136.09
15:22:54|24136.09
15:22:54|24136.09
15:22:56|24136.09
15:22:56|24136.09
15:22:57|24133.38
15:22:59|24133.38
15:22:59|24133.38
15:23:01|24133.38
15:23:02|24133.38
15:23:03|24136.54
15:23:04|24136.54
15:23:05|24136.54
15:23:06|24136.54
15:23:07|24136.54
15:23:08|24136.32
15:23:09|24136.32
15:23:10|24136.32
15:23:11|24136.32
15:23:12|24136.32
15:23:13|24136.32
15:23:14|24136.32
15:23:15|24136.32
15:23:16|24136.32
15:23:17|24136.32
15:23:18|24136.32
15:23:20|24136.32
15:23:20|24136.32
15:23:21|24136.32
15:23:22|24136.32
15:23:23|24132.75
15:23:24|24132.75
15:23:26|24132.75
15:23:26|24132.75
15:23:27|24132.75
15:23:28|24132.75
15:23:29|24132.75
15:23:30|24132.75
15:23:31|24132.75
15:23:32|24132.75
15:23:33|24132.75
15:23:34|24132.75
15:23:36|24132.75
15:23:37|24121.97
15:23:38|24120.06
15:23:40|24120.06
15:23:40|24120.06
15:23:41|24119.97
15:23:42|24119.97
15:23:44|24123.2
15:23:45|24123.19
15:23:46|24123.19
15:23:46|24123.19
15:23:47|24122.09
15:23:49|24122.09
15:23:49|24122.09
15:23:51|24122.09
15:23:52|24122.09
15:23:53|24122.09
15:23:55|24122.09
15:23:55|24122.09
15:23:56|24122.09
15:23:57|24122.09
15:23:58|24122.09
15:23:59|24121.5
15:24:00|24123.87
15:24:01|24123.87
15:24:02|24123.87
15:24:04|24120.92
15:24:04|24120.92
15:24:05|24120.92
15:24:06|24120.92
15:24:08|24120.92
15:24:09|24120.92
15:24:10|24120.92
15:24:11|24119.41
15:24:12|24119.41
15:24:13|24119.41
15:24:14|24119.41
15:24:15|24119.41
15:24:16|24119.41
15:24:16|24125.04
15:24:18|24125.04
15:24:19|24130.59
15:24:20|24137.6
15:24:21|24137.6
15:24:23|24137.61
15:24:23|24137.61
15:24:24|24137.61
15:24:26|24137.61
15:24:26|24137.61
15:24:27|24137.61
15:24:28|24137.61
15:24:29|24137.61
15:24:30|24137.61
15:24:31|24135.14
15:24:32|24135.14
15:24:33|24137.93
15:24:34|24137.22
15:24:35|24137.22
15:24:37|24137.22
15:24:37|24134.47
15:24:38|24134.47
15:24:40|24135.7
15:24:41|24134.21
15:24:42|24133.16
15:24:43|24133.16
15:24:43|24133.16
15:24:45|24133.16
15:24:45|24124.59
15:24:47|24124.59
15:24:48|24124.59
15:24:49|24118.6
15:24:50|24118.6
15:24:51|24118.6
15:24:52|24119.02
15:24:54|24119.02
15:24:55|24117.2
15:24:55|24117.2
15:24:57|24117.2
15:24:58|24117.2
15:24:59|24117.2
15:25:00|24117.2
15:25:01|24117.2
15:25:02|24116.7
15:25:03|24120.59
15:25:04|24120.59
15:25:05|24117.46
15:25:06|24117.46
15:25:07|24117.46
15:25:08|24117.46
15:25:09|24117.46
15:25:10|24117.46
15:25:11|24114.93
15:25:12|24114.93
15:25:13|24114.93
15:25:14|24114.93
15:25:15|24114.93
15:25:16|24114.93
15:25:17|24114.93
15:25:19|24114.93
15:25:19|24113.84
15:25:20|24113.56
15:25:21|24113.56
15:25:22|24113.56
15:25:23|24113.56
15:25:24|24113.56
15:25:25|24113.56
15:25:26|24113.56
15:25:27|24113.56
15:25:28|24113.56
15:25:30|24113.56
15:25:30|24113.56
15:25:31|24113.25
15:25:32|24113.25
15:25:33|24113.25
15:25:35|24113.25
15:25:35|24113.25
15:25:36|24113.25
15:25:38|24113.25
15:25:38|24113.25
15:25:40|24113.25
15:25:41|24113.25
15:25:42|24113.25
15:25:43|24113.25
15:25:44|24113.25
15:25:45|24113.25
15:25:46|24113.25
15:25:48|24113.25
15:25:49|24111.19
15:25:50|24111.19
15:25:50|24111.19
15:25:51|24111.19
15:25:52|24111.19
15:25:54|24111.19
15:25:55|24111.19
15:25:56|24111.19
15:25:57|24107.68
15:25:58|24107.68
15:25:59|24107.68
15:26:00|24107.68
15:26:02|24107.68
15:26:03|24107.68
15:26:03|24107.68
15:26:05|24107.68
15:26:06|24107.68
15:26:07|24102.15
15:26:08|24091.83
15:26:09|24098.31
15:26:10|24098.31
15:26:11|24098.31
15:26:12|24098.31
15:26:13|24098.31
15:26:14|24098.31
15:26:15|24098.31
15:26:16|24098.31
15:26:16|24098.31
15:26:18|24096.12
15:26:19|24094.28
15:26:20|24094.28
15:26:21|24098.25
15:26:22|24098.25
15:26:23|24098.25
15:26:24|24098.25
15:26:25|24098.25
15:26:25|24098.25
15:26:27|24094.37
15:26:28|24094.37
15:26:29|24091.89
15:26:30|24091.89
15:26:31|24091.89
15:26:32|24093.
15:26:34|24093.01
15:26:34|24093.01
15:26:35|24095.66
15:26:36|24098.32
15:26:37|24098.32
15:26:38|24098.32
15:26:40|24098.32
15:26:41|24098.32
15:26:41|24087.53
15:26:43|24091.59
15:26:43|24091.59
15:26:44|24091.59
15:26:46|24091.59
15:26:47|24091.09
15:26:47|24091.09
15:26:48|24091.09
15:26:50|24096.48
15:26:51|24096.78
15:26:52|24096.78
15:26:53|24100.34
15:26:54|24100.34
15:26:55|24100.34
15:26:57|24098.89
15:26:57|24098.89
15:26:59|24098.89
15:27:00|24098.89
15:27:01|24098.82
15:27:02|24100.63
15:27:03|24100.63
15:27:04|24100.63
15:27:05|24103.04
15:27:06|24103.04
15:27:07|24103.04
15:27:08|24099.75
15:27:09|24099.75
15:27:10|24099.75
15:27:11|24099.75
15:27:13|24099.75
15:27:13|24099.75
15:27:14|24099.75
15:27:15|24099.75
15:27:16|24094.26
15:27:17|24095.06
15:27:18|24095.06
15:27:19|24095.06
15:27:21|24092.05
15:27:21|24092.03
15:27:22|24092.03
15:27:24|24092.03
15:27:24|24092.03
15:27:25|24092.03
15:27:27|24087.76
15:27:27|24092.34
15:27:28|24092.34
15:27:29|24092.34
15:27:31|24090.03
15:27:32|24090.03
15:27:33|24090.03
15:27:33|24090.03
15:27:35|24090.03
15:27:36|24090.03
15:27:37|24090.03
15:27:37|24090.03
15:27:38|24090.03
15:27:40|24087.75
15:27:40|24087.75
15:27:42|24087.75
15:27:43|24087.75
15:27:43|24087.75
15:27:45|24087.75
15:27:46|24087.75
15:27:47|24087.75
15:27:48|24104.08
15:27:49|24105.52
15:27:50|24105.52
15:27:51|24105.72
15:27:52|24105.72
15:27:53|24107.67
15:27:54|24107.67
15:27:55|24107.67
15:27:56|24107.67
15:27:57|24100.43
15:27:58|24100.43
15:28:00|24100.39
15:28:00|24100.4
15:28:01|24100.4
15:28:03|24100.4
15:28:03|24100.4
15:28:05|24100.4
15:28:06|24100.4
15:28:06|24100.4
15:28:08|24100.4
15:28:09|24100.4
15:28:10|24100.4
15:28:11|24100.4
15:28:12|24093.86
15:28:13|24093.86
15:28:14|24093.86
15:28:14|24091.9
15:28:16|24091.9
15:28:17|24091.9
15:28:18|24093.8
15:28:19|24093.8
15:28:19|24093.8
15:28:21|24093.8
15:28:22|24096.57
15:28:22|24096.57
15:28:24|24100.43
15:28:25|24100.43
15:28:26|24098.13
15:28:27|24098.13
15:28:29|24098.13
15:28:29|24100.1
15:28:30|24098.16
15:28:32|24098.16
15:28:32|24098.15
15:28:33|24098.15
15:28:34|24098.15
15:28:35|24098.15
15:28:37|24098.15
15:28:37|24098.15
15:28:38|24098.15
15:28:39|24098.15
15:28:41|24098.15
15:28:41|24098.15
15:28:42|24098.15
15:28:44|24098.15
15:28:44|24094.88
15:28:45|24094.88
15:28:47|24094.88
15:28:48|24094.88
15:28:48|24094.88
15:28:50|24094.88
15:28:51|24095.13
15:28:51|24095.13
15:28:52|24095.13
15:28:53|24095.14
15:28:54|24094.87
15:28:55|24094.87
15:28:57|24094.87
15:28:57|24094.87
15:28:59|24092.23
15:29:00|24092.23
15:29:01|24092.23
15:29:02|24094.72
15:29:03|24094.72
15:29:04|24094.72
15:29:05|24096.74
15:29:07|24094.71
15:29:07|24094.71
15:29:08|24094.71
15:29:09|24094.71
15:29:10|24094.71
15:29:11|24094.71
15:29:12|24094.71
15:29:13|24094.71
15:29:14|24087.51
15:29:15|24086.01
15:29:16|24086.01
15:29:17|24086.01
15:29:18|24086.01
15:29:19|24086.01
15:29:20|24086.01
15:29:21|24086.01
15:29:22|24097.13
15:29:24|24092.65
15:29:25|24091.52
15:29:27|24086.99
15:29:27|24082.73
15:29:29|24084.14
15:29:30|24081.85
15:29:30|24081.85
15:29:31|24081.85
15:29:32|24081.85
15:29:33|24081.59
15:29:35|24081.58
15:29:35|24081.58
15:29:37|24081.58
15:29:38|24083.56
15:29:38|24081.58
15:29:39|24081.58
15:29:40|24081.58
15:29:42|24078.8
15:29:42|24079.46
15:29:44|24080.59
15:29:44|24080.59
15:29:46|24081.09
15:29:47|24081.09
15:29:48|24081.09
15:29:49|24081.09
15:29:50|24081.09
15:29:51|24081.09
15:29:52|24081.09
15:29:53|24088.4
15:29:54|24088.4
15:29:55|24088.4
15:29:56|24088.4
15:29:57|24088.4
15:29:58|24088.4
15:29:59|24088.4
15:30:00|24088.4
15:30:01|24088.4
15:30:02|24088.4
15:30:03|24088.4
15:30:04|24095.8
15:30:05|24096.24
15:30:06|24096.24
15:30:07|24096.24
15:30:08|24096.24
15:30:09|24096.24
15:30:10|24096.24
15:30:11|24098.01
15:30:12|24092.67
15:30:13|24092.67
15:30:15|24092.67
15:30:15|24092.67
15:30:16|24083.4
15:30:17|24085.05
15:30:18|24085.48
15:30:19|24085.48
15:30:20|24085.48
15:30:21|24089.97
15:30:22|24089.97
15:30:23|24089.97
15:30:24|24089.97
15:30:25|24089.97
15:30:26|24089.97
15:30:27|24089.97
15:30:28|24089.97
15:30:30|24089.97
15:30:31|24089.97
15:30:32|24089.97
15:30:33|24089.97
15:30:33|24089.97
15:30:34|24085.63
15:30:35|24085.63
15:30:36|24085.63
15:30:37|24085.63
15:30:39|24085.63
15:30:40|24087.89
15:30:41|24086.78
15:30:42|24086.78
15:30:43|24086.78
15:30:45|24086.78
15:30:45|24086.78
15:30:47|24086.78
15:30:48|24086.78
15:30:49|24079.53
15:30:49|24079.53
15:30:50|24079.53
15:30:51|24079.53
15:30:53|24079.53
15:30:54|24079.53
15:30:55|24079.53
15:30:55|24080.6
15:30:57|24080.6
15:30:58|24080.61
15:30:59|24080.61
15:31:00|24080.61
15:31:00|24080.61
15:31:02|24080.61
15:31:03|24080.61
15:31:03|24080.61
15:31:05|24080.61
15:31:06|24079.55
15:31:07|24079.55
15:31:08|24079.55
15:31:09|24079.55
15:31:10|24079.55
15:31:11|24079.55
15:31:11|24079.55
15:31:13|24079.55
15:31:14|24079.55
15:31:15|24079.55
15:31:16|24079.59
15:31:17|24079.59
15:31:18|24080.93
15:31:19|24080.95
15:31:20|24081.67
15:31:21|24081.67
15:31:22|24081.67
15:31:24|24081.64
15:31:24|24081.64
15:31:25|24081.64
15:31:26|24079.31
15:31:28|24079.31
15:31:28|24079.31
15:31:30|24079.31
15:31:31|24079.31
15:31:31|24074.4
15:31:32|24074.4
15:31:33|24074.4
15:31:34|24074.4
15:31:36|24076.94
15:31:37|24076.94
15:31:38|24076.94
15:31:39|24076.94
15:31:39|24076.94
15:31:40|24076.94
15:31:42|24075.38
15:31:42|24072.97
15:31:44|24070.01
15:31:44|24070.01
15:31:46|24070.01
15:31:46|24070.01
15:31:48|24070.01
15:31:48|24070.01
15:31:50|24070.01
15:31:51|24070.01
15:31:52|24070.01
15:31:53|24070.01
15:31:54|24070.01
15:31:55|24070.01
15:31:56|24070.01
15:31:57|24070.01
15:31:59|24078.46
15:31:59|24078.46
15:32:00|24078.46
15:32:01|24078.46
15:32:02|24079.59
15:32:03|24079.58
15:32:04|24079.58
15:32:05|24079.59
15:32:06|24079.59
15:32:07|24079.59
15:32:08|24079.59
15:32:10|24079.59
15:32:11|24079.59
15:32:11|24079.59
15:32:13|24079.59
15:32:13|24079.59
15:32:14|24079.59
15:32:15|24079.59
15:32:17|24076.05
15:32:18|24076.05
15:32:19|24076.05
15:32:19|24076.05
15:32:21|24076.05
15:32:22|24076.05
15:32:23|24076.05
15:32:23|24079.59
15:32:25|24086.03
15:32:26|24086.03
15:32:27|24086.03
15:32:28|24089.22
15:32:29|24089.22
15:32:30|24089.22
15:32:31|24089.22
15:32:32|24092.6
15:32:33|24095.34
15:32:34|24095.33
15:32:35|24095.33
15:32:36|24095.33
15:32:37|24095.33
15:32:38|24095.33
15:32:39|24095.33
15:32:40|24095.33
15:32:42|24095.33
15:32:42|24095.33
15:32:43|24095.33
15:32:44|24095.33
15:32:45|24095.33
15:32:46|24095.33
15:32:48|24095.33
15:32:48|24095.33
15:32:50|24095.33
15:32:51|24095.33
15:32:51|24095.33
15:32:53|24100.12
15:32:54|24100.12
15:32:55|24100.12
15:32:56|24100.12
15:32:57|24100.12
15:32:58|24104.96
15:33:00|24104.96
15:33:00|24109.43
15:33:01|24109.43
15:33:02|24109.43
15:33:04|24109.43
15:33:04|24109.43
15:33:05|24109.43
15:33:06|24109.43
15:33:07|24112.28
15:33:08|24119.22
15:33:09|24119.22
15:33:10|24119.19
15:33:11|24120.96
15:33:12|24120.96
15:33:13|24118.76
15:33:15|24118.76
15:33:15|24118.76
15:33:16|24118.76
15:33:17|24118.76
15:33:18|24118.76
15:33:19|24118.76
15:33:20|24111.01
15:33:21|24111.01
15:33:22|24112.19
15:33:23|24112.19
15:33:24|24112.19
15:33:25|24112.19
15:33:27|24109.19
15:33:28|24109.19
15:33:29|24109.19
15:33:30|24109.19
15:33:31|24109.19
15:33:32|24109.19
15:33:33|24109.19
15:33:34|24109.19
15:33:35|24109.19
15:33:36|24109.18
15:33:36|24108.76
15:33:38|24108.58
15:33:39|24108.58
15:33:40|24107.33
15:33:41|24107.33
15:33:42|24107.33
15:33:43|24107.33
15:33:44|24107.33
15:33:45|24107.33
15:33:45|24107.33
15:33:47|24107.33
15:33:48|24100.63
15:33:49|24093.09
15:33:50|24093.09
15:33:51|24097.86
15:33:52|24097.86
15:33:53|24097.86
15:33:54|24097.86
15:33:55|24097.86
15:33:56|24097.86
15:33:57|24097.86
15:33:59|24097.86
15:33:59|24097.86
15:34:00|24097.86
15:34:01|24097.86
15:34:03|24097.86
15:34:03|24103.09
15:34:05|24103.09
15:34:06|24103.09
15:34:06|24099.39
15:34:08|24099.39
15:34:08|24099.39
15:34:10|24099.39
15:34:11|24099.39
15:34:12|24099.39
15:34:13|24099.39
15:34:14|24099.39
15:34:15|24099.39
15:34:15|24099.39
15:34:17|24094.59
15:34:18|24094.59
15:34:18|24094.59
15:34:19|24094.59
15:34:21|24094.52
15:34:21|24094.52
15:34:23|24094.59
15:34:24|24094.59
15:34:25|24094.59
15:34:26|24102.05
15:34:27|24102.05
15:34:28|24102.05
15:34:29|24102.05
15:34:30|24102.05
15:34:31|24102.05
15:34:32|24102.05
15:34:33|24102.05
15:34:34|24102.05
15:34:35|24106.38
15:34:36|24106.58
15:34:37|24112.91
15:34:38|24113.41
15:34:39|24113.41
15:34:40|24113.41
15:34:41|24113.41
15:34:42|24113.4
15:34:43|24113.4
15:34:44|24113.4
15:34:45|24113.4
15:34:46|24113.4
15:34:47|24113.4
15:34:48|24113.4
15:34:49|24112.44
15:34:50|24112.44
15:34:51|24112.44
15:34:52|24112.44
15:34:53|24112.44
15:34:54|24119.44
15:34:55|24119.44
15:34:57|24119.44
15:34:57|24117.88
15:34:58|24117.88
15:34:59|24117.88
15:35:00|24117.88
15:35:01|24125.65
15:35:02|24125.65
15:35:03|24125.65
15:35:04|24125.65
15:35:05|24117.26
15:35:07|24117.26
15:35:07|24117.03
15:35:09|24117.03
15:35:09|24117.03
15:35:11|24107.38
15:35:11|24107.38
15:35:12|24107.38
15:35:14|24107.38
15:35:15|24107.38
15:35:15|24107.38
15:35:17|24108.97
15:35:18|24108.97
15:35:19|24108.97
15:35:20|24108.97
15:35:21|24113.59
15:35:22|24113.59
15:35:23|24113.59
15:35:24|24113.59
15:35:24|24113.59
15:35:25|24113.59
15:35:26|24113.59
15:35:28|24113.59
15:35:29|24113.59
15:35:30|24113.59
15:35:31|24113.59
15:35:33|24113.59
15:35:33|24113.59
15:35:34|24113.59
15:35:35|24113.59
15:35:36|24116.76
15:35:37|24116.76
15:35:38|24116.76
15:35:39|24116.76
15:35:40|24116.76
15:35:41|24116.76
15:35:42|24116.76
15:35:43|24116.76
15:35:44|24116.76
15:35:45|24116.76
15:35:46|24116.76
15:35:47|24116.76
15:35:49|24116.76
15:35:50|24116.76
15:35:51|24116.76
15:35:51|24120.49
15:35:53|24120.49
15:35:54|24120.49
15:35:55|24120.49
15:35:56|24120.49
15:35:57|24120.49
15:35:58|24120.49
15:35:59|24120.49
15:36:00|24120.49
15:36:01|24114.76
15:36:02|24114.76
15:36:03|24114.76
15:36:04|24114.76
15:36:05|24114.76
15:36:06|24114.76
15:36:07|24114.76
15:36:08|24114.76
15:36:09|24114.76
15:36:10|24114.76
15:36:11|24114.76
15:36:12|24112.54
15:36:13|24112.54
15:36:14|24112.54
15:36:15|24112.54
15:36:16|24112.54
15:36:17|24112.54
15:36:18|24112.54
15:36:19|24112.54
15:36:20|24112.54
15:36:21|24112.54
15:36:22|24110.15
15:36:23|24110.15
15:36:24|24110.15
15:36:25|24110.15
15:36:27|24110.15
15:36:27|24112.06
15:36:28|24112.07
15:36:29|24112.07
15:36:30|24112.07
15:36:31|24112.07
15:36:32|24112.07
15:36:33|24112.07
15:36:34|24112.07
15:36:35|24112.07
15:36:36|24112.07
15:36:38|24112.99
15:36:38|24112.99
15:36:40|24113.86
15:36:41|24113.86
15:36:41|24113.86
15:36:43|24113.86
15:36:43|24113.86
15:36:44|24113.86
15:36:45|24113.86
15:36:47|24113.86
15:36:48|24113.86
15:36:48|24113.86
15:36:49|24113.86
15:36:51|24113.86
15:36:51|24113.86
15:36:53|24113.86
15:36:54|24113.86
15:36:55|24113.86
15:36:55|24111.47
15:36:57|24111.47
15:36:58|24109.05
15:36:59|24109.05
15:36:59|24109.05
15:37:01|24109.05
15:37:02|24101.65
15:37:03|24101.65
15:37:04|24103.44
15:37:05|24103.44
15:37:06|24101.65
15:37:07|24101.65
15:37:08|24100.
15:37:10|24094.92
15:37:11|24094.92
15:37:11|24094.92
15:37:12|24094.92
15:37:13|24094.92
15:37:14|24094.92
15:37:15|24094.92
15:37:16|24096.54
15:37:17|24096.54
15:37:18|24091.86
15:37:20|24093.52
15:37:20|24093.52
15:37:21|24094.66
15:37:22|24094.66
15:37:23|24091.01
15:37:24|24090.97
15:37:25|24090.97
15:37:26|24090.97
15:37:28|24090.97
15:37:29|24094.99
15:37:30|24094.99
15:37:31|24098.08
15:37:32|24098.08
15:37:33|24104.68
15:37:34|24102.95
15:37:35|24102.95
15:37:36|24098.14
15:37:38|24098.14
15:37:38|24098.14
15:37:39|24098.14
15:37:40|24098.14
15:37:42|24098.14
15:37:43|24098.14
15:37:44|24098.14
15:37:45|24098.14
15:37:45|24098.14
15:37:47|24098.14
15:37:47|24098.14
15:37:49|24098.15
15:37:49|24098.15
15:37:51|24098.15
15:37:52|24098.15
15:37:53|24098.15
15:37:54|24098.15
15:37:56|24098.15
15:37:57|24098.15
15:37:58|24098.15
15:37:59|24098.15
15:37:59|24098.15
15:38:00|24098.15
15:38:01|24101.2
15:38:03|24101.2
15:38:04|24101.2
15:38:05|24101.2
15:38:05|24101.2
15:38:07|24101.2
15:38:08|24101.2
15:38:08|24101.2
15:38:09|24101.2
15:38:11|24101.2
15:38:12|24101.2
15:38:12|24101.2
15:38:13|24101.2
15:38:14|24101.2
15:38:15|24101.2
15:38:16|24101.2
15:38:17|24101.2
15:38:19|24101.2
15:38:19|24095.02
15:38:21|24095.02
15:38:21|24095.02
15:38:23|24095.02
15:38:24|24095.02
15:38:24|24095.02
15:38:25|24095.02
15:38:26|24095.02
15:38:27|24095.02
15:38:29|24091.77
15:38:30|24091.77
15:38:30|24093.17
15:38:32|24093.17
15:38:33|24095.94
15:38:33|24098.4
15:38:34|24099.
15:38:35|24099.
15:38:37|24099.
15:38:38|24099.
15:38:39|24099.
15:38:39|24098.99
15:38:40|24098.99
15:38:41|24098.99
15:38:42|24098.99
15:38:44|24098.99
15:38:45|24098.99
15:38:45|24098.99
15:38:46|24098.99
15:38:48|24096.55
15:38:48|24096.55
15:38:50|24096.55
15:38:50|24096.55
15:38:52|24096.55
15:38:53|24096.55
15:38:54|24096.55
15:38:54|24096.55
15:38:58|24096.55
15:38:59|24096.55
15:39:00|24096.55
15:39:01|24097.15
15:39:02|24097.15
15:39:03|24097.15
15:39:05|24100.31
15:39:05|24100.31
15:39:06|24099.38
15:39:07|24100.05
15:39:08|24100.05
15:39:09|24104.45
15:39:10|24105.18
15:39:11|24107.97
15:39:12|24107.97
15:39:13|24107.97
15:39:14|24108.68
15:39:15|24108.68
15:39:17|24108.76
15:39:17|24108.76
15:39:18|24108.76
15:39:19|24108.76
15:39:20|24109.96
15:39:22|24109.96
15:39:22|24110.39
15:39:23|24110.39
15:39:24|24110.39
15:39:25|24111.16
15:39:27|24111.16
15:39:27|24111.79
15:39:28|24111.79
15:39:29|24111.79
15:39:30|24113.62
15:39:32|24115.93
15:39:32|24115.93
15:39:33|24113.16
15:39:34|24116.12
15:39:36|24115.9
15:39:36|24115.9
15:39:38|24115.9
15:39:39|24115.9
15:39:40|24115.9
15:39:40|24115.9
15:39:41|24113.99
15:39:42|24113.99
15:39:43|24113.99
15:39:45|24113.99
15:39:46|24113.99
15:39:47|24113.99
15:39:47|24114.
15:39:48|24114.
15:39:50|24114.54
15:39:50|24114.54
15:39:51|24119.83
15:39:53|24115.74
15:39:53|24115.74
15:39:55|24115.69
15:39:56|24115.69
15:39:57|24115.69
15:39:59|24115.69
15:40:00|24115.69
15:40:01|24115.69
15:40:01|24115.69
15:40:03|24115.69
15:40:03|24115.69
15:40:05|24118.6
15:40:05|24118.6
15:40:07|24118.6
15:40:08|24118.6
15:40:09|24118.6
15:40:10|24118.6
15:40:10|24118.6
15:40:12|24118.6
15:40:12|24118.6
15:40:14|24118.6
15:40:15|24118.6
15:40:16|24118.6
15:40:17|24113.13
15:40:18|24116.04
15:40:19|24116.04
15:40:20|24116.04
15:40:21|24116.04
15:40:22|24116.04
15:40:23|24116.04
15:40:24|24116.04
15:40:25|24116.04
15:40:26|24116.04
15:40:27|24123.28
15:40:28|24123.28
15:40:29|24123.28
15:40:30|24123.28
15:40:31|24123.28
15:40:32|24123.28
15:40:33|24123.28
15:40:34|24123.28
15:40:35|24123.28
15:40:36|24123.28
15:40:37|24120.95
15:40:38|24120.95
15:40:39|24120.95
15:40:40|24120.95
15:40:41|24123.29
15:40:42|24123.29
15:40:43|24123.29
15:40:44|24123.29
15:40:45|24124.27
15:40:46|24124.27
15:40:47|24124.27
15:40:48|24124.27
15:40:49|24124.27
15:40:50|24124.27
15:40:51|24127.1
15:40:53|24127.1
15:40:54|24127.1
15:40:55|24127.1
15:40:56|24127.1
15:40:57|24127.1
15:40:59|24127.1
15:41:00|24127.1
15:41:01|24127.1
15:41:01|24135.4
15:41:03|24132.71
15:41:03|24132.71
15:41:05|24132.71
15:41:06|24134.17
15:41:07|24134.17
15:41:08|24134.17
15:41:09|24134.17
15:41:10|24134.17
15:41:11|24134.17
15:41:12|24134.17
15:41:13|24134.17
15:41:14|24134.17
15:41:15|24135.18
15:41:16|24135.18
15:41:17|24135.18
15:41:20|24135.18
15:41:20|24135.18
15:41:21|24135.18
15:41:23|24142.62
15:41:23|24142.62
15:41:24|24142.62
15:41:25|24145.
15:41:26|24149.91
15:41:27|24152.49
15:41:28|24158.27
15:41:29|24158.27
15:41:30|24158.27
15:41:31|24158.27
15:41:32|24158.27
15:41:34|24154.89
15:41:34|24157.74
15:41:35|24157.74
15:41:36|24157.74
15:41:37|24157.74
15:41:38|24157.73
15:41:39|24157.73
15:41:41|24157.73
15:41:41|24157.73
15:41:42|24158.8
15:41:44|24162.27
15:41:44|24162.27
15:41:46|24162.27
15:41:46|24162.27
15:41:48|24161.97
15:41:48|24161.97
15:41:50|24161.97
15:41:51|24161.97
15:41:51|24161.97
15:41:52|24162.41
15:41:53|24162.41
15:41:55|24162.75
15:41:56|24162.75
15:41:57|24162.75
15:41:58|24162.75
15:41:59|24162.75
15:42:00|24162.75
15:42:01|24156.72
15:42:02|24156.32
15:42:03|24156.32
15:42:04|24152.55
15:42:06|24152.55
15:42:07|24143.02
15:42:08|24143.02
15:42:09|24143.02
15:42:10|24143.02
15:42:11|24143.02
15:42:12|24143.02
15:42:13|24143.02
15:42:14|24143.02
15:42:15|24143.02
15:42:16|24142.88
15:42:17|24142.88
15:42:18|24142.88
15:42:19|24142.88
15:42:20|24142.88
15:42:21|24142.89
15:42:22|24142.89
15:42:23|24142.89
15:42:24|24142.89
15:42:25|24142.89
15:42:27|24142.89
15:42:27|24142.89
15:42:28|24142.89
15:42:29|24142.89
15:42:30|24142.89
15:42:31|24142.89
15:42:32|24142.89
15:42:33|24142.89
15:42:34|24142.89
15:42:35|24142.89
15:42:37|24142.89
15:42:38|24142.89
15:42:38|24141.39
15:42:39|24141.39
15:42:40|24141.39
15:42:41|24141.39
15:42:43|24141.39
15:42:44|24141.39
15:42:45|24141.39
15:42:46|24141.39
15:42:47|24141.39
15:42:48|24141.39
15:42:49|24141.39
15:42:50|24141.39
15:42:51|24142.63
15:42:52|24142.63
15:42:53|24139.69
15:42:54|24139.69
15:42:56|24139.69
15:42:56|24139.69
15:42:57|24139.69
15:42:59|24139.69
15:43:00|24139.69
15:43:01|24139.69
15:43:01|24139.69
15:43:03|24139.69
15:43:04|24140.85
15:43:05|24140.85
15:43:06|24140.85
15:43:07|24140.85
15:43:08|24140.85
15:43:09|24140.87
15:43:10|24140.87
15:43:11|24140.86
15:43:11|24140.87
15:43:13|24140.87
15:43:14|24140.87
15:43:15|24140.87
15:43:16|24144.52
15:43:17|24144.52
15:43:18|24144.52
15:43:19|24144.52
15:43:20|24144.52
15:43:21|24144.52
15:43:22|24144.52
15:43:23|24144.47
15:43:24|24144.47
15:43:25|24144.47
15:43:26|24144.47
15:43:27|24144.47
15:43:28|24144.49
15:43:29|24144.49
15:43:30|24144.49
15:43:31|24144.49
15:43:32|24143.35
15:43:33|24143.35
15:43:34|24143.35
15:43:35|24143.35
15:43:36|24143.35
15:43:37|24143.35
15:43:38|24147.03
15:43:39|24147.03
15:43:40|24147.03
15:43:41|24147.03
15:43:42|24146.82
15:43:43|24146.82
15:43:44|24146.82
15:43:45|24146.82
15:43:46|24146.82
15:43:47|24146.82
15:43:48|24146.82
15:43:49|24146.82
15:43:50|24146.82
15:43:51|24146.82
15:43:52|24146.82
15:43:53|24144.47
15:43:54|24139.47
15:43:55|24139.47
15:43:57|24140.73
15:43:57|24140.73
15:43:59|24139.54
15:44:00|24139.54
15:44:00|24139.54
15:44:02|24139.54
15:44:03|24140.53
15:44:04|24140.53
15:44:05|24140.53
15:44:06|24140.53
15:44:07|24140.52
15:44:08|24140.52
15:44:09|24140.53
15:44:10|24142.91
15:44:11|24142.91
15:44:13|24142.91
15:44:13|24142.91
15:44:14|24142.91
15:44:15|24142.91
15:44:16|24143.11
15:44:17|24143.11
15:44:18|24143.11
15:44:19|24143.11
15:44:20|24143.11
15:44:21|24143.11
15:44:22|24143.11
15:44:23|24143.11
15:44:24|24143.11
15:44:25|24143.11
15:44:26|24138.73
15:44:27|24138.73
15:44:28|24140.06
15:44:29|24140.06
15:44:30|24140.06
15:44:31|24141.3
15:44:32|24141.3
15:44:33|24141.3
15:44:34|24141.3
15:44:35|24141.3
15:44:36|24142.35
15:44:37|24142.35
15:44:39|24142.35
15:44:40|24142.35
15:44:41|24142.35
15:44:42|24142.35
15:44:42|24142.35
15:44:43|24142.35
15:44:45|24142.35
15:44:46|24142.35
15:44:47|24142.35
15:44:48|24142.35
15:44:48|24142.35
15:44:50|24142.35
15:44:51|24142.35
15:44:52|24142.35
15:44:52|24142.35
15:44:54|24142.35
15:44:54|24142.35
15:44:56|24142.35
15:44:57|24143.11
15:44:58|24143.11
15:44:59|24143.1
15:45:00|24143.1
15:45:02|24143.1
15:45:03|24143.1
15:45:03|24143.1
15:45:05|24143.1
15:45:06|24143.1
15:45:07|24143.1
15:45:08|24143.1
15:45:09|24143.1
15:45:10|24143.1
15:45:11|24143.1
15:45:12|24143.1
15:45:13|24140.76
15:45:14|24140.76
15:45:15|24140.76
15:45:16|24140.76
15:45:17|24140.76
15:45:19|24140.76
15:45:19|24143.09
15:45:20|24143.09
15:45:21|24143.09
15:45:22|24143.09
15:45:23|24143.09
15:45:25|24143.09
15:45:25|24143.09
15:45:26|24143.09
15:45:27|24143.09
15:45:28|24143.09
15:45:29|24143.09
15:45:30|24143.09
15:45:31|24136.15
15:45:32|24134.55
15:45:33|24134.55
15:45:34|24134.55
15:45:36|24134.55
15:45:37|24134.56
15:45:38|24134.56
15:45:39|24134.56
15:45:40|24134.56
15:45:41|24129.59
15:45:42|24127.63
15:45:43|24122.81
15:45:44|24122.81
15:45:45|24124.56
15:45:46|24124.89
15:45:47|24124.89
15:45:48|24124.89
15:45:49|24124.89
15:45:50|24124.89
15:45:51|24124.89
15:45:52|24124.89
15:45:53|24127.68
15:45:54|24121.48
15:45:55|24123.02
15:45:56|24123.79
15:45:57|24123.79
15:45:58|24123.79
15:45:59|24123.79
15:46:00|24123.79
15:46:02|24123.79
15:46:03|24123.79
15:46:03|24124.82
15:46:05|24124.82
15:46:06|24124.82
15:46:06|24124.82
15:46:07|24124.82
15:46:09|24129.57
15:46:09|24129.57
15:46:11|24129.57
15:46:12|24129.57
15:46:12|24129.57
15:46:14|24132.29
15:46:14|24132.29
15:46:16|24132.29
15:46:17|24134.51
15:46:18|24134.51
15:46:19|24134.51
15:46:20|24134.51
15:46:21|24134.51
15:46:21|24134.51
15:46:23|24134.51
15:46:24|24134.51
15:46:25|24134.51
15:46:26|24134.5
15:46:27|24134.5
15:46:28|24134.5
15:46:29|24134.51
15:46:30|24134.51
15:46:31|24137.96
15:46:32|24137.96
15:46:33|24137.96
15:46:34|24137.96
15:46:35|24137.96
15:46:36|24137.96
15:46:37|24137.96
15:46:38|24137.96
15:46:39|24137.96
15:46:40|24137.96
15:46:41|24137.96
15:46:42|24137.96
15:46:43|24137.96
15:46:44|24137.96
15:46:45|24137.96
15:46:46|24141.93
15:46:47|24139.76
15:46:48|24139.76
15:46:50|24139.76
15:46:50|24139.76
15:46:51|24139.76
15:46:53|24139.76
15:46:54|24139.76
15:46:55|24139.76
15:46:55|24139.76
15:46:57|24139.76
15:46:58|24139.76
15:47:00|24139.76
15:47:00|24139.58
15:47:02|24139.58
15:47:03|24139.58
15:47:03|24139.58
15:47:04|24138.58
15:47:06|24138.58
15:47:07|24138.58
15:47:08|24138.58
15:47:09|24138.58
15:47:10|24130.39
15:47:11|24130.39
15:47:11|24130.38
15:47:13|24130.38
15:47:14|24130.38
15:47:15|24130.38
15:47:15|24130.38
15:47:17|24130.38
15:47:18|24130.38
15:47:18|24130.38
15:47:20|24130.38
15:47:21|24130.38
15:47:22|24130.38
15:47:23|24130.39
15:47:24|24130.39
15:47:25|24130.38
15:47:26|24130.38
15:47:27|24130.38
15:47:28|24130.38
15:47:29|24130.38
15:47:30|24130.38
15:47:31|24130.38
15:47:32|24130.38
15:47:33|24130.38
15:47:34|24130.39
15:47:35|24130.39
15:47:36|24130.39
15:47:37|24130.39
15:47:38|24130.39
15:47:39|24130.39
15:47:40|24130.39
15:47:41|24126.62
15:47:42|24126.62
15:47:43|24126.62
15:47:44|24126.62
15:47:46|24126.62
15:47:46|24126.62
15:47:47|24125.22
15:47:49|24118.95
15:47:50|24118.95
15:47:51|24118.
15:47:52|24118.
15:47:52|24118.
15:47:54|24118.
15:47:56|24118.
15:47:56|24118.
15:47:57|24118.
15:47:58|24118.
15:47:59|24118.
15:48:00|24118.
15:48:01|24118.
15:48:02|24118.
15:48:04|24118.
15:48:05|24118.
15:48:06|24118.
15:48:07|24118.
15:48:08|24118.
15:48:09|24118.
15:48:10|24118.
15:48:11|24118.
15:48:12|24118.
15:48:13|24118.
15:48:14|24118.
15:48:15|24116.09
15:48:16|24116.09
15:48:17|24116.09
15:48:18|24117.09
15:48:19|24117.09
15:48:20|24116.07
15:48:21|24116.07
15:48:22|24116.07
15:48:23|24116.07
15:48:24|24116.07
15:48:25|24116.07
15:48:26|24116.07
15:48:27|24116.07
15:48:28|24116.07
15:48:29|24116.07
15:48:30|24116.07
15:48:31|24116.07
15:48:32|24116.85
15:48:33|24116.85
15:48:34|24115.24
15:48:35|24114.93
15:48:36|24114.93
15:48:37|24114.93
15:48:38|24114.93
15:48:39|24114.93
15:48:40|24114.93
15:48:41|24114.93
15:48:42|24114.93
15:48:43|24114.93
15:48:44|24114.93
15:48:45|24114.93
15:48:46|24114.93
15:48:47|24114.93
15:48:48|24112.85
15:48:49|24112.85
15:48:50|24112.85
15:48:52|24112.85
15:48:53|24112.85
15:48:53|24112.85
15:48:55|24114.5
15:48:56|24114.5
15:48:57|24114.5
15:48:59|24114.5
15:48:59|24114.5
15:49:00|24114.5
15:49:01|24114.5
15:49:02|24112.85
15:49:04|24112.85
15:49:05|24112.85
15:49:06|24112.85
15:49:07|24112.85
15:49:08|24112.85
15:49:09|24108.64
15:49:10|24108.64
15:49:11|24108.64
15:49:12|24108.64
15:49:13|24109.76
15:49:14|24109.76
15:49:15|24109.76
15:49:16|24109.76
15:49:17|24109.76
15:49:18|24109.76
15:49:20|24109.76
15:49:21|24109.76
15:49:21|24109.76
15:49:22|24109.76
15:49:24|24109.34
15:49:24|24109.34
15:49:26|24109.34
15:49:27|24109.34
15:49:28|24109.34
15:49:29|24110.58
15:49:29|24110.58
15:49:30|24110.58
15:49:32|24110.58
15:49:33|24110.58
15:49:33|24110.58
15:49:34|24110.58
15:49:36|24115.93
15:49:37|24115.93
15:49:37|24115.93
15:49:39|24115.93
15:49:40|24115.93
15:49:41|24115.93
15:49:41|24115.93
15:49:42|24115.93
15:49:43|24115.93
15:49:44|24115.93
15:49:46|24115.93
15:49:46|24115.93
15:49:48|24115.93
15:49:48|24115.93
15:49:50|24116.86
15:49:50|24116.86
15:49:52|24116.86
15:49:53|24116.86
15:49:54|24116.86
15:49:55|24116.86
15:49:56|24116.86
15:49:57|24116.86
15:49:58|24116.86
15:50:00|24116.85
15:50:01|24116.85
15:50:02|24116.85
15:50:03|24116.85
15:50:04|24113.26
15:50:05|24113.26
15:50:06|24113.26
15:50:07|24113.26
15:50:08|24113.27
15:50:09|24108.43
15:50:10|24108.43
15:50:11|24103.92
15:50:12|24103.92
15:50:13|24103.92
15:50:14|24103.39
15:50:15|24103.39
15:50:16|24103.39
15:50:17|24103.39
15:50:18|24103.91
15:50:19|24103.91
15:50:20|24103.4
15:50:21|24103.4
15:50:22|24103.39
15:50:23|24103.39
15:50:24|24103.39
15:50:25|24103.4
15:50:26|24103.4
15:50:27|24103.4
15:50:28|24103.4
15:50:29|24103.4
15:50:30|24103.4
15:50:31|24103.4
15:50:32|24103.4
15:50:33|24103.4
15:50:34|24103.4
15:50:35|24103.4
15:50:36|24103.4
15:50:37|24103.4
15:50:38|24103.4
15:50:39|24103.4
15:50:40|24103.39
15:50:41|24103.39
15:50:42|24103.39
15:50:43|24103.39
15:50:44|24103.39
15:50:45|24103.39
15:50:46|24103.39
15:50:47|24103.39
15:50:48|24106.92
15:50:49|24106.92
15:50:50|24106.92
15:50:51|24102.29
15:50:53|24102.29
15:50:54|24102.29
15:50:54|24102.29
15:50:55|24102.29
15:50:56|24102.29
15:50:58|24102.29
15:50:58|24102.37
15:50:59|24102.37
15:51:01|24102.37
15:51:02|24102.37
15:51:02|24104.6
15:51:04|24102.3
15:51:04|24102.3
15:51:06|24102.3
15:51:07|24101.04
15:51:08|24101.04
15:51:09|24101.04
15:51:10|24101.04
15:51:11|24101.04
15:51:13|24100.01
15:51:13|24100.01
15:51:15|24100.01
15:51:15|24100.01
15:51:16|24100.
15:51:18|24100.
15:51:18|24100.01
15:51:20|24100.01
15:51:21|24100.01
15:51:22|24100.01
15:51:22|24100.01
15:51:24|24100.82
15:51:25|24100.81
15:51:26|24100.81
15:51:27|24100.81
15:51:28|24100.81
15:51:29|24100.81
15:51:30|24100.77
15:51:30|24099.24
15:51:31|24099.24
15:51:33|24099.24
15:51:33|24099.25
15:51:35|24099.25
15:51:35|24099.25
15:51:37|24099.25
15:51:37|24099.25
15:51:39|24102.1
15:51:40|24102.1
15:51:41|24102.1
15:51:42|24102.1
15:51:43|24102.1
15:51:44|24102.1
15:51:44|24102.1
15:51:45|24102.1
15:51:47|24102.1
15:51:48|24102.1
15:51:49|24102.1
15:51:49|24102.1
15:51:51|24102.1
15:51:52|24102.1
15:51:53|24102.1
15:51:54|24102.1
15:51:55|24109.21
15:51:56|24109.21
15:51:57|24109.21
15:51:58|24109.21
15:51:59|24109.21
15:52:01|24109.21
15:52:01|24108.47
15:52:02|24108.47
15:52:03|24108.47
15:52:04|24108.47
15:52:05|24097.95
15:52:06|24097.95
15:52:07|24097.95
15:52:09|24096.94
15:52:10|24096.94
15:52:10|24096.94
15:52:12|24096.94
15:52:12|24096.94
15:52:14|24096.94
15:52:15|24096.94
15:52:15|24096.94
15:52:16|24096.94
15:52:17|24096.94
15:52:18|24096.94
15:52:19|24095.42
15:52:21|24095.42
15:52:22|24095.42
15:52:23|24095.42
15:52:23|24092.46
15:52:25|24092.46
15:52:25|24090.73
15:52:26|24090.73
15:52:27|24090.72
15:52:28|24087.
15:52:29|24087.
15:52:30|24087.
15:52:32|24084.18
15:52:32|24086.34
15:52:33|24086.33
15:52:35|24086.33
15:52:35|24086.33
15:52:37|24086.33
15:52:38|24087.46
15:52:39|24087.46
15:52:39|24090.73
15:52:40|24091.91
15:52:41|24092.42
15:52:42|24095.23
15:52:44|24095.23
15:52:44|24092.36
15:52:45|24092.36
15:52:46|24092.36
15:52:47|24093.81
15:52:49|24093.81
15:52:50|24093.81
15:52:51|24093.81
15:52:52|24093.81
15:52:53|24093.81
15:52:53|24093.81
15:52:55|24093.81
15:52:56|24092.35
15:52:57|24092.35
15:52:58|24092.35
15:52:59|24092.35
15:53:00|24092.35
15:53:01|24092.88
15:53:02|24092.87
15:53:04|24092.87
15:53:04|24092.87
15:53:05|24092.87
15:53:06|24092.87
15:53:07|24092.87
15:53:09|24092.87
15:53:09|24092.87
15:53:10|24092.87
15:53:11|24092.87
15:53:12|24092.87
15:53:13|24092.87
15:53:14|24092.87
15:53:15|24077.84
15:53:16|24077.84
15:53:17|24082.53
15:53:18|24082.53
15:53:20|24086.44
15:53:20|24086.44
15:53:21|24086.44
15:53:22|24086.44
15:53:23|24086.44
15:53:25|24083.72
15:53:25|24080.58
15:53:26|24080.58
15:53:28|24080.58
15:53:28|24080.58
15:53:30|24080.58
15:53:30|24080.58
15:53:32|24079.82
15:53:33|24083.39
15:53:33|24083.39
15:53:34|24083.39
15:53:35|24083.39
15:53:36|24083.39
15:53:37|24083.39
15:53:38|24083.39
15:53:40|24083.38
15:53:41|24083.38
15:53:42|24083.38
15:53:43|24080.93
15:53:43|24080.93
15:53:45|24080.93
15:53:46|24077.42
15:53:47|24077.42
15:53:48|24074.76
15:53:49|24074.76
15:53:50|24074.76
15:53:51|24076.6
15:53:52|24076.6
15:53:53|24076.6
15:53:54|24076.95
15:53:55|24076.95
15:53:56|24077.07
15:53:57|24077.07
15:53:59|24077.07
15:53:59|24077.07
15:54:00|24077.07
15:54:02|24076.38
15:54:03|24083.11
15:54:04|24083.11
15:54:05|24083.11
15:54:05|24083.11
15:54:06|24083.11
15:54:07|24083.11
15:54:08|24083.11
15:54:10|24083.11
15:54:11|24083.11
15:54:12|24083.11
15:54:13|24067.51
15:54:14|24071.66
15:54:14|24071.66
15:54:16|24071.66
15:54:16|24071.66
15:54:17|24071.66
15:54:19|24071.02
15:54:20|24071.02
15:54:21|24073.11
15:54:22|24073.11
15:54:23|24073.11
15:54:24|24073.11
15:54:25|24078.01
15:54:26|24080.42
15:54:27|24078.6
15:54:28|24076.41
15:54:29|24076.41
15:54:30|24076.41
15:54:31|24075.02
15:54:32|24075.02
15:54:33|24075.02
15:54:34|24074.32
15:54:35|24074.32
15:54:36|24074.32
15:54:37|24074.32
15:54:38|24074.32
15:54:39|24074.32
15:54:40|24074.32
15:54:41|24074.32
15:54:42|24074.32
15:54:43|24074.32
15:54:44|24074.32
15:54:45|24074.32
15:54:46|24076.27
15:54:48|24076.27
15:54:48|24076.27
15:54:49|24076.27
15:54:50|24076.27
15:54:52|24078.06
15:54:52|24078.06
15:54:54|24078.06
15:54:54|24074.51
15:54:56|24074.51
15:54:57|24074.51
15:54:57|24074.51
15:54:59|24074.51
15:55:00|24074.51
15:55:01|24074.51
15:55:02|24074.51
15:55:03|24074.51
15:55:05|24074.51
15:55:06|24074.51
15:55:06|24074.51
15:55:08|24074.51
15:55:09|24074.51
15:55:09|24058.2
15:55:11|24064.15
15:55:12|24064.15
15:55:12|24064.15
15:55:14|24070.82
15:55:15|24070.82
15:55:16|24070.82
15:55:17|24070.52
15:55:17|24070.95
15:55:19|24075.54
15:55:20|24078.02
15:55:21|24078.02
15:55:21|24078.02
15:55:23|24078.02
15:55:23|24078.02
15:55:25|24078.02
15:55:26|24089.14
15:55:27|24089.14
15:55:28|24089.14
15:55:29|24094.8
15:55:30|24094.8
15:55:31|24094.8
15:55:32|24094.8
15:55:33|24094.8
15:55:34|24094.8
15:55:35|24100.94
15:55:36|24100.94
15:55:37|24100.94
15:55:39|24100.94
15:55:39|24100.94
15:55:40|24100.94
15:55:41|24100.94
15:55:42|24100.15
15:55:43|24099.59
15:55:44|24099.53
15:55:45|24096.52
15:55:46|24096.52
15:55:47|24096.52
15:55:48|24096.52
15:55:49|24096.52
15:55:50|24101.99
15:55:51|24101.02
15:55:53|24101.02
15:55:54|24101.02
15:55:55|24101.02
15:55:55|24101.02
15:55:57|24101.02
15:55:57|24101.02
15:55:58|24101.02
15:55:59|24101.02
15:56:01|24100.34
15:56:01|24100.34
15:56:03|24096.66
15:56:03|24096.24
15:56:04|24096.24
15:56:05|24096.23
15:56:06|24091.41
15:56:08|24091.36
15:56:09|24091.36
15:56:09|24091.36
15:56:10|24088.45
15:56:12|24088.45
15:56:12|24088.45
15:56:13|24088.46
15:56:15|24088.46
15:56:15|24087.05
15:56:17|24087.05
15:56:17|24087.05
15:56:19|24081.18
15:56:20|24081.18
15:56:21|24081.18
15:56:21|24081.18
15:56:22|24081.18
15:56:24|24077.2
15:56:24|24077.2
15:56:26|24076.02
15:56:27|24082.19
15:56:28|24082.19
15:56:29|24082.19
15:56:30|24082.19
15:56:31|24082.19
15:56:32|24082.19
15:56:33|24082.19
15:56:34|24085.9
15:56:35|24085.9
15:56:36|24085.9
15:56:37|24085.9
15:56:38|24085.9
15:56:39|24085.9
15:56:40|24085.9
15:56:41|24085.9
15:56:42|24085.65
15:56:43|24085.65
15:56:44|24079.98
15:56:45|24079.98
15:56:46|24079.98
15:56:47|24079.98
15:56:48|24082.91
15:56:49|24082.91
15:56:50|24082.91
15:56:51|24082.91
15:56:52|24082.7
15:56:53|24082.7
15:56:54|24082.7
15:56:55|24082.7
15:56:56|24082.7
15:56:57|24082.7
15:56:59|24083.94
15:56:59|24083.94
15:57:00|24077.42
15:57:02|24077.42
15:57:03|24077.42
15:57:04|24077.42
15:57:05|24077.42
15:57:06|24077.42
15:57:07|24077.42
15:57:08|24077.42
15:57:09|24079.73
15:57:10|24079.73
15:57:11|24079.73
15:57:12|24079.73
15:57:13|24079.73
15:57:14|24079.73
15:57:15|24079.73
15:57:16|24079.73
15:57:17|24076.85
15:57:18|24076.85
15:57:19|24076.85
15:57:20|24076.85
15:57:21|24076.85
15:57:22|24076.85
15:57:23|24076.85
15:57:24|24076.85
15:57:25|24076.85
15:57:26|24076.85
15:57:27|24079.56
15:57:28|24079.56
15:57:29|24079.56
15:57:31|24079.56
15:57:31|24079.56
15:57:32|24079.56
15:57:34|24079.56
15:57:35|24079.38
15:57:36|24079.38
15:57:36|24079.56
15:57:37|24079.56
15:57:39|24079.56
15:57:39|24079.56
15:57:40|24079.56
15:57:42|24079.56
15:57:42|24079.56
15:57:43|24079.56
15:57:44|24079.56
15:57:46|24079.56
15:57:47|24079.56
15:57:47|24079.56
15:57:49|24079.56
15:57:49|24079.56
15:57:50|24079.56
15:57:52|24079.37
15:57:52|24079.37
15:57:54|24073.92
15:57:55|24073.92
15:57:56|24073.92
15:57:57|24073.92
15:57:58|24073.91
15:57:59|24073.91
15:58:00|24073.91
15:58:01|24072.48
15:58:02|24072.28
15:58:03|24072.28
15:58:04|24072.28
15:58:06|24071.63
15:58:07|24071.62
15:58:08|24071.62
15:58:08|24071.62
15:58:10|24060.43
15:58:11|24054.3
15:58:11|24062.52
15:58:13|24057.59
15:58:14|24059.4
15:58:15|24059.4
15:58:16|24059.4
15:58:17|24059.4
15:58:18|24059.4
15:58:19|24059.4
15:58:20|24059.4
15:58:21|24059.4
15:58:22|24059.4
15:58:23|24059.4
15:58:24|24059.4
15:58:25|24051.68
15:58:26|24051.68
15:58:27|24051.68
15:58:28|24051.68
15:58:29|24051.68
15:58:30|24050.02
15:58:31|24050.02
15:58:32|24050.02
15:58:33|24050.02
15:58:34|24050.02
15:58:35|24052.73
15:58:36|24052.73
15:58:37|24063.94
15:58:38|24063.94
15:58:39|24063.94
15:58:40|24063.94
15:58:41|24063.94
15:58:42|24061.35
15:58:43|24061.35
15:58:44|24061.35
15:58:45|24061.35
15:58:46|24061.35
15:58:47|24061.35
15:58:48|24061.35
15:58:49|24053.33
15:58:50|24055.15
15:58:51|24055.15
15:58:52|24055.15
15:58:53|24055.15
15:58:54|24055.15
15:58:55|24055.15
15:58:57|24055.15
15:58:57|24052.6
15:58:58|24052.17
15:58:59|24052.17
15:59:00|24052.17
15:59:02|24052.17
15:59:03|24052.17
15:59:04|24052.17
15:59:06|24063.41
15:59:07|24063.41
15:59:08|24063.41
15:59:09|24057.55
15:59:10|24057.55
15:59:11|24055.74
15:59:13|24055.74
15:59:13|24055.74
15:59:14|24055.74
15:59:15|24055.74
15:59:16|24055.74
15:59:17|24055.74
15:59:18|24064.79
15:59:19|24064.78
15:59:20|24064.79
15:59:21|24064.79
15:59:22|24064.79
15:59:23|24058.45
15:59:24|24058.45
15:59:25|24058.45
15:59:26|24058.45
15:59:27|24058.05
15:59:28|24058.05
15:59:29|24058.05
15:59:30|24058.05
15:59:31|24058.05
15:59:33|24058.05
15:59:34|24058.05
15:59:35|24058.58
15:59:36|24058.58
15:59:36|24058.58
15:59:38|24058.58
15:59:38|24058.58
15:59:39|24058.58
15:59:41|24058.58
15:59:42|24058.58
15:59:43|24058.58
15:59:43|24058.58
15:59:45|24058.59
15:59:46|24058.59
15:59:47|24058.59
15:59:48|24058.59
15:59:49|24058.59
15:59:49|24052.24
15:59:51|24051.78
15:59:52|24051.78
15:59:53|24052.98
15:59:54|24052.98
15:59:55|24052.98
15:59:56|24052.98
15:59:57|24052.98
15:59:58|24052.98
15:59:59|24052.98
16:00:00|24052.98
16:00:01|24052.98
16:00:02|24052.98
16:00:03|24052.75
16:00:05|24052.41
16:00:06|24052.41
16:00:07|24052.41
16:00:08|24054.42
16:00:09|24054.42
16:00:10|24054.42
16:00:10|24051.73
16:00:12|24051.73
16:00:13|24052.27
16:00:14|24052.27
16:00:15|24054.73
16:00:16|24054.73
16:00:17|24054.72
16:00:18|24054.72
16:00:19|24052.7
16:00:20|24054.06
16:00:21|24054.06
16:00:22|24054.06
16:00:23|24055.37
16:00:24|24055.37
16:00:24|24057.26
16:00:26|24057.26
16:00:27|24057.26
16:00:28|24057.26
16:00:29|24059.42
16:00:30|24059.42
16:00:31|24059.42
16:00:32|24059.42
16:00:33|24059.42
16:00:34|24059.42
16:00:35|24059.42
16:00:36|24059.42
16:00:37|24055.53
16:00:38|24055.53
16:00:39|24055.53
16:00:40|24055.53
16:00:41|24055.53
16:00:42|24047.42
16:00:43|24047.42
16:00:44|24047.42
16:00:45|24047.42
16:00:46|24047.42
16:00:47|24047.61
16:00:48|24047.61
16:00:49|24047.61
16:00:50|24047.61
16:00:51|24047.61
16:00:52|24047.61
16:00:53|24049.51
16:00:54|24049.51
16:00:55|24049.51
16:00:56|24049.51
16:00:57|24049.51
16:00:58|24049.51
16:00:59|24049.51
16:01:00|24049.51
16:01:01|24049.51
16:01:02|24048.32
16:01:03|24048.81
16:01:04|24048.81
16:01:05|24048.81
16:01:06|24048.81
16:01:07|24048.81
16:01:08|24048.81
16:01:09|24048.81
16:01:11|24048.81
16:01:11|24048.81
16:01:12|24049.27
16:01:13|24049.27
16:01:14|24051.88
16:01:15|24051.89
16:01:16|24051.89
16:01:17|24051.89
16:01:18|24051.89
16:01:19|24051.89
16:01:20|24051.89
16:01:22|24051.66
16:01:23|24051.66
16:01:23|24051.66
16:01:25|24050.11
16:01:26|24050.11
16:01:27|24050.11
16:01:27|24050.11
16:01:29|24050.11
16:01:29|24050.11
16:01:31|24050.11
16:01:31|24050.11
16:01:33|24050.11
16:01:34|24051.06
16:01:35|24051.06
16:01:35|24051.06
16:01:36|24051.07
16:01:38|24051.07
16:01:38|24051.07
16:01:39|24051.07
16:01:40|24049.61
16:01:41|24049.61
16:01:43|24052.54
16:01:44|24052.54
16:01:44|24055.
16:01:46|24059.45
16:01:47|24059.45
16:01:47|24059.45
16:01:48|24059.45
16:01:49|24059.12
16:01:51|24060.69
16:01:51|24060.69
16:01:52|24060.69
16:01:54|24060.69
16:01:54|24063.12
16:01:56|24057.63
16:01:57|24057.63
16:01:57|24057.63
16:01:58|24061.81
16:01:59|24061.81
16:02:01|24063.5
16:02:01|24063.5
16:02:02|24063.5
16:02:04|24063.5
16:02:05|24064.01
16:02:06|24064.
16:02:07|24066.1
16:02:08|24069.56
16:02:09|24068.85
16:02:10|24068.85
16:02:11|24070.3
16:02:12|24070.3
16:02:13|24070.93
16:02:14|24070.93
16:02:15|24070.93
16:02:16|24070.93
16:02:17|24070.93
16:02:18|24070.93
16:02:19|24072.63
16:02:20|24072.63
16:02:21|24072.63
16:02:22|24072.63
16:02:23|24072.63
16:02:24|24072.63
16:02:25|24072.63
16:02:27|24072.63
16:02:27|24072.63
16:02:28|24072.63
16:02:29|24072.63
16:02:30|24072.63
16:02:32|24072.63
16:02:32|24072.63
16:02:33|24072.63
16:02:34|24072.63
16:02:35|24072.63
16:02:37|24072.63
16:02:37|24072.64
16:02:38|24078.82
16:02:39|24080.54
16:02:40|24080.54
16:02:41|24080.54
16:02:42|24080.54
16:02:43|24080.54
16:02:44|24080.54
16:02:45|24080.54
16:02:47|24080.54
16:02:47|24080.54
16:02:49|24072.65
16:02:50|24072.65
16:02:50|24074.17
16:02:51|24074.17
16:02:52|24074.17
16:02:53|24074.17
16:02:54|24074.17
16:02:56|24079.29
16:02:56|24079.29
16:02:57|24079.29
16:02:59|24079.29
16:02:59|24079.29
16:03:00|24079.29
16:03:01|24079.29
16:03:03|24079.29
16:03:04|24079.29
16:03:04|24079.29
16:03:05|24079.29
16:03:08|24081.9
16:03:08|24081.9
16:03:09|24081.9
16:03:11|24081.9
16:03:12|24081.9
16:03:13|24081.9
16:03:14|24081.9
16:03:14|24081.9
16:03:16|24081.9
16:03:17|24081.9
16:03:18|24081.9
16:03:19|24081.9
16:03:19|24079.33
16:03:21|24083.78
16:03:22|24083.78
16:03:23|24083.78
16:03:23|24083.78
16:03:25|24083.78
16:03:26|24085.32
16:03:27|24085.32
16:03:27|24085.32
16:03:29|24085.32
16:03:30|24085.32
16:03:31|24085.32
16:03:32|24085.32
16:03:32|24085.32
16:03:34|24085.32
16:03:35|24085.32
16:03:36|24085.32
16:03:37|24085.85
16:03:37|24085.85
16:03:39|24085.82
16:03:39|24085.82
16:03:41|24085.82
16:03:42|24085.82
16:03:43|24085.82
16:03:44|24085.82
16:03:45|24089.22
16:03:46|24089.22
16:03:47|24089.22
16:03:48|24089.22
16:03:49|24089.22
16:03:50|24089.22
16:03:51|24089.22
16:03:52|24089.22
16:03:53|24089.22
16:03:54|24089.22
16:03:55|24089.22
16:03:56|24089.22
16:03:57|24089.22
16:03:58|24090.22
16:03:59|24090.22
16:04:00|24090.22
16:04:01|24093.
16:04:02|24093.
16:04:03|24093.
16:04:04|24093.
16:04:05|24093.
16:04:06|24097.08
16:04:08|24097.68
16:04:08|24097.68
16:04:09|24097.68
16:04:11|24099.64
16:04:12|24099.64
16:04:13|24100.15
16:04:14|24092.31
16:04:15|24092.31
16:04:16|24091.44
16:04:17|24091.44
16:04:18|24091.44
16:04:19|24091.44
16:04:20|24091.44
16:04:22|24089.02
16:04:22|24089.02
16:04:23|24089.02
16:04:24|24090.92
16:04:25|24090.92
16:04:26|24086.91
16:04:27|24086.83
16:04:28|24086.83
16:04:29|24086.83
16:04:30|24086.83
16:04:31|24086.83
16:04:33|24086.83
16:04:34|24086.83
16:04:35|24086.83
16:04:36|24083.04
16:04:37|24087.92
16:04:38|24087.91
16:04:39|24087.91
16:04:40|24087.91
16:04:41|24087.91
16:04:42|24087.91
16:04:43|24090.34
16:04:43|24090.34
16:04:44|24090.34
16:04:46|24090.34
16:04:46|24090.34
16:04:48|24090.34
16:04:48|24090.34
16:04:50|24090.34
16:04:51|24090.34
16:04:51|24090.34
16:04:53|24090.34
16:04:53|24090.34
16:04:55|24090.34
16:04:55|24090.34
16:04:56|24090.34
16:04:57|24090.34
16:04:59|24090.34
16:05:00|24090.34
16:05:01|24090.34
16:05:02|24090.34
16:05:03|24090.34
16:05:04|24090.34
16:05:05|24090.34
16:05:07|24084.52
16:05:08|24084.52
16:05:09|24084.52
16:05:10|24084.52
16:05:11|24084.52
16:05:12|24084.52
16:05:13|24084.52
16:05:14|24094.85
16:05:15|24094.85
16:05:16|24094.85
16:05:17|24094.86
16:05:18|24094.86
16:05:19|24096.09
16:05:20|24096.09
16:05:21|24096.09
16:05:22|24095.49
16:05:23|24097.29
16:05:24|24097.32
16:05:25|24097.32
16:05:26|24097.32
16:05:27|24097.31
16:05:28|24097.31
16:05:29|24097.31
16:05:30|24097.31
16:05:31|24097.31
16:05:32|24097.31
16:05:33|24097.31
16:05:34|24097.31
16:05:35|24097.31
16:05:36|24097.31
16:05:37|24097.31
16:05:38|24097.31
16:05:39|24097.31
16:05:40|24099.77
16:05:41|24099.77
16:05:42|24099.77
16:05:43|24099.77
16:05:44|24099.77
16:05:45|24099.77
16:05:46|24099.77
16:05:47|24101.86
16:05:48|24104.47
16:05:49|24104.47
16:05:50|24104.42
16:05:51|24104.42
16:05:52|24104.42
16:05:53|24104.42
16:05:54|24104.42
16:05:55|24104.42
16:05:56|24104.42
16:05:57|24104.42
16:05:58|24104.42
16:05:59|24104.42
16:06:00|24104.42
16:06:01|24104.42
16:06:02|24104.42
16:06:03|24104.42
16:06:04|24104.42
16:06:05|24104.42
16:06:06|24104.42
16:06:07|24104.42
16:06:09|24104.42
16:06:09|24104.42
16:06:11|24104.42
16:06:11|24104.42
16:06:13|24104.71
16:06:13|24104.71
16:06:15|24104.71
16:06:15|24104.71
16:06:17|24104.71
16:06:18|24104.71
16:06:19|24104.71
16:06:19|24104.71
16:06:21|24104.71
16:06:22|24104.71
16:06:23|24104.71
16:06:23|24104.71
16:06:25|24104.71
16:06:26|24109.57
16:06:27|24109.57
16:06:28|24109.57
16:06:29|24109.57
16:06:29|24109.57
16:06:31|24109.57
16:06:31|24109.57
16:06:33|24109.57
16:06:33|24109.57
16:06:35|24104.26
16:06:35|24104.26
16:06:37|24098.98
16:06:38|24098.98
16:06:38|24098.98
16:06:40|24098.98
16:06:41|24098.98
16:06:42|24098.98
16:06:43|24098.98
16:06:44|24098.98
16:06:44|24098.98
16:06:46|24098.98
16:06:47|24098.98
16:06:47|24098.98
16:06:49|24098.98
16:06:50|24105.41
16:06:51|24105.41
16:06:51|24105.41
16:06:53|24105.41
16:06:53|24105.41
16:06:54|24105.41
16:06:56|24099.01
16:06:57|24099.01
16:06:58|24099.01
16:06:59|24099.01
16:07:00|24099.01
16:07:00|24099.01
16:07:01|24099.01
16:07:03|24099.01
16:07:04|24099.01
16:07:05|24099.01
16:07:05|24099.01
16:07:06|24099.01
16:07:08|24099.01
16:07:10|24108.96
16:07:11|24106.53
16:07:12|24106.53
16:07:13|24106.53
16:07:14|24106.53
16:07:15|24106.53
16:07:15|24106.53
16:07:16|24105.02
16:07:18|24105.02
16:07:19|24101.78
16:07:20|24101.78
16:07:21|24101.78
16:07:22|24101.78
16:07:23|24101.78
16:07:24|24101.78
16:07:25|24101.78
16:07:26|24101.78
16:07:28|24101.78
16:07:29|24104.38
16:07:30|24104.38
16:07:31|24101.8
16:07:32|24101.8
16:07:33|24101.8
16:07:34|24101.8
16:07:35|24101.8
16:07:36|24101.8
16:07:37|24101.8
16:07:38|24101.8
16:07:39|24101.8
16:07:40|24101.8
16:07:41|24101.8
16:07:42|24101.8
16:07:43|24101.8
16:07:44|24108.26
16:07:45|24108.25
16:07:46|24108.25
16:07:47|24108.25
16:07:48|24108.25
16:07:49|24108.25
16:07:50|24108.25
16:07:51|24108.25
16:07:52|24108.2
16:07:53|24108.2
16:07:54|24108.2
16:07:55|24108.2
16:07:56|24107.97
16:07:57|24107.97
16:07:58|24102.86
16:07:59|24107.77
16:08:00|24107.77
16:08:01|24105.11
16:08:02|24105.11
16:08:03|24105.11
16:08:04|24105.11
16:08:05|24105.11
16:08:06|24105.11
16:08:07|24106.44
16:08:08|24108.
16:08:10|24107.98
16:08:10|24107.98
16:08:12|24107.98
16:08:13|24107.98
16:08:14|24107.98
16:08:15|24107.98
16:08:16|24107.98
16:08:17|24107.98
16:08:19|24107.98
16:08:20|24107.98
16:08:21|24103.12
16:08:21|24106.12
16:08:23|24106.1
16:08:24|24105.12
16:08:24|24100.4
16:08:26|24100.4
16:08:26|24100.4
16:08:28|24100.4
16:08:28|24100.4
16:08:30|24106.07
16:08:31|24106.07
16:08:32|24106.07
16:08:32|24106.07
16:08:34|24106.07
16:08:35|24106.07
16:08:35|24100.02
16:08:37|24100.02
16:08:38|24100.02
16:08:39|24100.02
16:08:40|24098.31
16:08:41|24097.12
16:08:42|24097.12
16:08:43|24097.12
16:08:44|24097.12
16:08:45|24097.12
16:08:46|24097.12
16:08:47|24097.12
16:08:48|24097.12
16:08:49|24097.12
16:08:50|24097.12
16:08:51|24097.12
16:08:52|24097.12
16:08:53|24097.12
16:08:54|24097.11
16:08:55|24097.11
16:08:56|24097.11
16:08:58|24097.12
16:08:58|24097.12
16:08:59|24097.12
16:09:00|24097.12
16:09:01|24097.12
16:09:02|24097.12
16:09:03|24097.12
16:09:04|24097.12
16:09:05|24097.12
16:09:06|24097.12
16:09:07|24097.12
16:09:08|24097.13
16:09:09|24097.13
16:09:11|24097.13
16:09:12|24097.13
16:09:13|24099.67
16:09:14|24099.67
16:09:15|24099.67
16:09:16|24102.54
16:09:17|24102.54
16:09:18|24102.54
16:09:19|24102.54
16:09:20|24104.36
16:09:21|24104.36
16:09:22|24104.37
16:09:23|24104.37
16:09:24|24104.37
16:09:25|24104.37
16:09:26|24104.37
16:09:27|24104.37
16:09:28|24104.37
16:09:29|24104.37
16:09:30|24104.37
16:09:31|24104.37
16:09:32|24104.37
16:09:33|24104.37
16:09:34|24104.37
16:09:35|24104.37
16:09:36|24104.37
16:09:37|24104.37
16:09:38|24104.37
16:09:39|24104.36
16:09:40|24104.36
16:09:41|24104.36
16:09:42|24110.35
16:09:43|24110.35
16:09:44|24110.35
16:09:45|24110.35
16:09:46|24110.35
16:09:47|24110.35
16:09:48|24110.35
16:09:49|24110.35
16:09:50|24110.35
16:09:51|24110.35
16:09:52|24110.35
16:09:53|24108.86
16:09:54|24108.86
16:09:55|24109.38
16:09:56|24109.37
16:09:57|24109.37
16:09:58|24109.38
16:09:59|24109.38
16:10:00|24109.38
16:10:01|24109.38
16:10:02|24109.37
16:10:03|24109.38
16:10:04|24109.37
16:10:05|24109.37
16:10:06|24113.84
16:10:07|24113.84
16:10:08|24113.84
16:10:09|24113.84
16:10:10|24113.84
16:10:12|24103.56
16:10:13|24103.69
16:10:14|24103.69
16:10:15|24103.69
16:10:16|24103.69
16:10:17|24103.69
16:10:19|24105.51
16:10:19|24105.51
16:10:20|24108.28
16:10:21|24106.04
16:10:22|24106.1
16:10:23|24106.15
16:10:24|24105.41
16:10:25|24105.41
16:10:26|24105.41
16:10:27|24105.41
16:10:29|24105.41
16:10:30|24105.41
16:10:31|24105.41
16:10:32|24106.11
16:10:33|24106.11
16:10:34|24106.11
16:10:34|24106.11
16:10:36|24106.11
16:10:37|24106.11
16:10:38|24106.11
16:10:38|24106.11
16:10:40|24107.17
16:10:41|24107.17
16:10:42|24109.04
16:10:43|24109.04
16:10:44|24109.04
16:10:45|24109.05
16:10:46|24109.66
16:10:47|24109.66
16:10:47|24109.66
16:10:49|24109.67
16:10:50|24109.67
16:10:51|24109.67
16:10:52|24109.67
16:10:53|24109.67
16:10:54|24109.67
16:10:55|24109.67
16:10:56|24109.67
16:10:56|24109.67
16:10:58|24109.67
16:10:59|24109.67
16:11:00|24109.67
16:11:01|24109.67
16:11:02|24109.67
16:11:03|24109.67
16:11:03|24109.67
16:11:04|24109.67
16:11:06|24109.67
16:11:07|24109.67
16:11:08|24109.67
16:11:09|24109.67
16:11:10|24109.67
16:11:11|24109.67
16:11:12|24109.67
16:11:14|24109.67
16:11:14|24109.67
16:11:15|24109.67
16:11:17|24109.67
16:11:18|24109.67
16:11:19|24109.67
16:11:21|24109.67
16:11:21|24109.67
16:11:22|24113.41
16:11:23|24113.41
16:11:24|24113.41
16:11:25|24113.41
16:11:26|24113.41
16:11:27|24113.41
16:11:28|24113.41
16:11:29|24113.41
16:11:30|24113.41
16:11:31|24113.41
16:11:33|24113.41
16:11:33|24113.41
16:11:35|24113.41
16:11:36|24113.41
16:11:37|24113.41
16:11:38|24113.41
16:11:38|24113.41
16:11:39|24113.41
16:11:40|24113.41
16:11:41|24113.41
16:11:42|24113.41
16:11:44|24116.53
16:11:45|24116.53
16:11:46|24116.54
16:11:47|24116.54
16:11:48|24116.54
16:11:48|24116.53
16:11:50|24116.53
16:11:50|24116.53
16:11:52|24113.88
16:11:53|24113.88
16:11:53|24113.88
16:11:55|24113.88
16:11:55|24113.88
16:11:57|24113.88
16:11:57|24113.88
16:11:59|24113.88
16:12:00|24113.88
16:12:01|24113.88
16:12:02|24113.88
16:12:03|24113.88
16:12:04|24113.88
16:12:04|24113.88
16:12:06|24113.88
16:12:07|24117.91
16:12:08|24117.91
16:12:09|24116.41
16:12:10|24116.41
16:12:11|24116.41
16:12:12|24116.4
16:12:14|24116.4
16:12:15|24116.4
16:12:16|24116.4
16:12:18|24116.04
16:12:18|24116.04
16:12:19|24116.04
16:12:21|24118.21
16:12:22|24118.21
16:12:23|24118.21
16:12:24|24118.21
16:12:25|24118.21
16:12:26|24118.21
16:12:27|24118.21
16:12:28|24118.21
16:12:29|24118.21
16:12:30|24118.21
16:12:31|24118.21
16:12:32|24118.21
16:12:33|24118.21
16:12:33|24118.21
16:12:34|24118.21
16:12:36|24120.25
16:12:37|24120.25
16:12:38|24126.05
16:12:38|24126.05
16:12:39|24126.05
16:12:41|24126.05
16:12:42|24129.8
16:12:42|24129.8
16:12:44|24129.8
16:12:45|24132.38
16:12:45|24132.38
16:12:46|24132.38
16:12:48|24132.38
16:12:48|24132.38
16:12:50|24132.38
16:12:51|24132.38
16:12:51|24137.46
16:12:53|24139.74
16:12:53|24140.78
16:12:55|24140.79
16:12:56|24142.6
16:12:56|24142.6
16:12:57|24146.46
16:12:58|24146.45
16:13:00|24146.45
16:13:01|24146.45
16:13:02|24146.45
16:13:03|24146.45
16:13:04|24146.45
16:13:05|24146.45
16:13:06|24146.45
16:13:07|24146.45
16:13:08|24149.42
16:13:09|24153.44
16:13:10|24153.44
16:13:11|24161.68
16:13:12|24161.68
16:13:13|24161.68
16:13:14|24156.6
16:13:16|24156.6
16:13:16|24156.6
16:13:17|24156.6
16:13:19|24154.39
16:13:19|24154.39
16:13:21|24154.39
16:13:21|24154.39
16:13:23|24154.39
16:13:24|24154.39
16:13:25|24149.92
16:13:26|24140.06
16:13:27|24140.06
16:13:28|24140.73
16:13:29|24140.73
16:13:29|24140.73
16:13:31|24140.73
16:13:31|24140.73
16:13:32|24136.82
16:13:33|24136.82
16:13:35|24136.82
16:13:36|24136.82
16:13:37|24145.41
16:13:38|24145.41
16:13:38|24145.41
16:13:40|24145.41
16:13:41|24143.85
16:13:42|24144.78
16:13:43|24144.78
16:13:44|24144.78
16:13:45|24146.11
16:13:45|24146.11
16:13:47|24146.11
16:13:48|24151.49
16:13:49|24151.49
16:13:49|24151.49
16:13:51|24142.93
16:13:51|24142.93
16:13:53|24142.93
16:13:54|24142.93
16:13:55|24142.93
16:13:56|24142.93
16:13:56|24145.22
16:13:58|24145.22
16:13:59|24145.22
16:14:00|24145.22
16:14:01|24145.22
16:14:01|24145.22
16:14:02|24142.59
16:14:04|24142.59
16:14:05|24142.59
16:14:06|24142.59
16:14:07|24142.59
16:14:08|24138.77
16:14:08|24138.77
16:14:10|24138.77
16:14:11|24138.77
16:14:12|24138.77
16:14:13|24138.77
16:14:13|24138.77
16:14:14|24138.77
16:14:16|24138.77
16:14:17|24138.77
16:14:18|24134.83
16:14:19|24134.83
16:14:21|24134.83
16:14:22|24134.83
16:14:23|24134.83
16:14:24|24134.83
16:14:25|24134.83
16:14:26|24134.83
16:14:27|24134.83
16:14:28|24134.83
16:14:29|24130.86
16:14:30|24130.86
16:14:30|24130.86
16:14:32|24130.86
16:14:33|24128.78
16:14:33|24128.78
16:14:35|24128.78
16:14:36|24129.65
16:14:37|24129.65
16:14:38|24129.65
16:14:39|24129.65
16:14:40|24129.65
16:14:41|24129.65
16:14:42|24129.65
16:14:43|24129.65
16:14:44|24124.94
16:14:45|24124.94
16:14:46|24124.94
16:14:47|24123.31
16:14:48|24123.31
16:14:49|24123.31
16:14:50|24122.27
16:14:51|24122.27
16:14:52|24122.27
16:14:53|24122.27
16:14:54|24122.27
16:14:55|24122.27
16:14:56|24122.27
16:14:57|24122.27
16:14:58|24122.27
16:14:59|24122.27
16:15:00|24122.27
16:15:01|24126.02
16:15:02|24126.01
16:15:03|24126.01
16:15:04|24126.01
16:15:05|24126.01
16:15:06|24126.01
16:15:07|24126.01
16:15:08|24126.01
16:15:09|24126.01
16:15:10|24126.01
16:15:11|24126.01
16:15:12|24124.7
16:15:13|24123.37
16:15:14|24123.37
16:15:15|24123.37
16:15:16|24123.37
16:15:18|24123.37
16:15:19|24125.67
16:15:20|24125.67
16:15:21|24125.67
16:15:22|24125.67
16:15:23|24125.67
16:15:23|24123.17
16:15:24|24125.11
16:15:26|24123.71
16:15:27|24123.71
16:15:28|24123.72
16:15:29|24125.93
16:15:29|24127.75
16:15:31|24127.75
16:15:32|24127.75
16:15:33|24127.75
16:15:33|24127.75
16:15:35|24127.75
16:15:36|24127.74
16:15:37|24127.74
16:15:38|24127.74
16:15:39|24127.74
16:15:40|24127.74
16:15:41|24127.74
16:15:42|24127.74
16:15:43|24127.74
16:15:44|24127.75
16:15:45|24127.75
16:15:46|24127.75
16:15:47|24127.75
16:15:48|24127.74
16:15:49|24127.74
16:15:50|24127.74
16:15:51|24127.74
16:15:52|24127.74
16:15:53|24127.74
16:15:54|24133.93
16:15:55|24133.93
16:15:56|24133.93
16:15:57|24133.93
16:15:58|24133.93
16:15:59|24133.93
16:16:00|24133.93
16:16:01|24133.93
16:16:02|24138.75
16:16:03|24138.75
16:16:04|24138.75
16:16:05|24138.75
16:16:06|24138.75
16:16:07|24138.75
16:16:08|24138.75
16:16:09|24146.71
16:16:10|24146.71
16:16:11|24146.71
16:16:12|24146.43
16:16:13|24152.65
16:16:14|24152.65
16:16:15|24152.65
16:16:16|24152.65
16:16:17|24152.65
16:16:18|24152.65
16:16:20|24152.65
16:16:20|24152.65
16:16:21|24152.18
16:16:22|24152.18
16:16:23|24152.18
16:16:25|24152.18
16:16:26|24152.18
16:16:27|24152.18
16:16:27|24152.18
16:16:29|24152.18
16:16:30|24152.18
16:16:31|24152.18
16:16:32|24152.18
16:16:33|24152.18
16:16:34|24152.18
16:16:35|24152.32
16:16:36|24156.29
16:16:37|24156.29
16:16:38|24156.29
16:16:39|24156.29
16:16:40|24156.29
16:16:41|24156.29
16:16:42|24156.29
16:16:43|24157.53
16:16:44|24157.88
16:16:45|24157.88
16:16:46|24157.88
16:16:47|24157.88
16:16:48|24157.88
16:16:49|24158.71
16:16:50|24160.52
16:16:51|24160.52
16:16:52|24160.52
16:16:53|24160.52
16:16:54|24158.67
16:16:55|24158.67
16:16:57|24160.84
16:16:57|24160.84
16:16:58|24151.48
16:16:59|24151.48
16:17:00|24151.48
16:17:02|24151.48
16:17:02|24151.48
16:17:04|24149.42
16:17:04|24149.42
16:17:06|24149.42
16:17:06|24149.42
16:17:08|24149.42
16:17:08|24149.42
16:17:09|24149.42
16:17:11|24149.42
16:17:12|24149.42
16:17:13|24149.42
16:17:14|24149.42
16:17:14|24149.42
16:17:16|24149.42
16:17:17|24152.58
16:17:18|24152.58
16:17:19|24152.58
16:17:21|24141.47
16:17:21|24141.47
16:17:23|24141.47
16:17:24|24138.52
16:17:25|24138.52
16:17:26|24134.63
16:17:27|24134.63
16:17:28|24134.63
16:17:28|24134.63
16:17:30|24134.63
16:17:31|24134.63
16:17:32|24134.64
16:17:33|24134.64
16:17:34|24135.04
16:17:35|24135.04
16:17:35|24135.04
16:17:37|24139.97
16:17:37|24139.97
16:17:38|24139.97
16:17:40|24140.07
16:17:41|24142.99
16:17:42|24142.99
16:17:43|24142.99
16:17:44|24152.35
16:17:45|24144.17
16:17:46|24144.17
16:17:46|24144.17
16:17:48|24144.17
16:17:49|24144.17
16:17:50|24144.17
16:17:50|24144.17
16:17:52|24144.17
16:17:53|24144.17
16:17:54|24144.17
16:17:55|24144.17
16:17:56|24144.17
16:17:56|24144.17
16:17:58|24144.17
16:17:58|24144.17
16:18:00|24144.17
16:18:01|24144.17
16:18:01|24144.06
16:18:02|24143.
16:18:04|24143.
16:18:04|24143.
16:18:06|24143.
16:18:06|24143.
16:18:08|24143.
16:18:09|24143.
16:18:10|24143.
16:18:11|24143.
16:18:12|24143.
16:18:13|24143.
16:18:14|24143.
16:18:14|24143.
16:18:15|24142.99
16:18:17|24142.99
16:18:18|24142.99
16:18:19|24142.99
16:18:20|24142.99
16:18:22|24142.99
16:18:23|24142.99
16:18:24|24143.
16:18:24|24143.
16:18:25|24139.56
16:18:26|24141.29
16:18:27|24141.29
16:18:28|24140.54
16:18:30|24140.54
16:18:30|24137.5
16:18:32|24137.35
16:18:32|24137.35
16:18:33|24137.35
16:18:34|24137.35
16:18:35|24137.31
16:18:36|24137.31
16:18:37|24137.31
16:18:38|24137.31
16:18:40|24137.31
16:18:41|24131.32
16:18:42|24131.26
16:18:42|24131.26
16:18:44|24131.26
16:18:44|24131.26
16:18:46|24131.26
16:18:46|24131.26
16:18:47|24131.26
16:18:49|24133.32
16:18:50|24133.32
16:18:51|24133.32
16:18:52|24137.56
16:18:52|24137.56
16:18:53|24137.56
16:18:55|24137.56
16:18:55|24137.56
16:18:57|24137.56
16:18:58|24137.56
16:18:58|24137.56
16:18:59|24137.56
16:19:01|24138.06
16:19:01|24138.06
16:19:02|24138.06
16:19:04|24138.06
16:19:05|24138.06
16:19:05|24138.06
16:19:07|24140.34
16:19:08|24140.34
16:19:09|24140.34
16:19:10|24140.35
16:19:11|24140.35
16:19:12|24140.35
16:19:12|24140.35
16:19:14|24137.89
16:19:14|24137.89
16:19:15|24137.89
16:19:17|24137.89
16:19:18|24137.89
16:19:19|24137.89
16:19:20|24137.89
16:19:21|24137.89
16:19:22|24137.89
16:19:22|24137.89
16:19:24|24137.89
16:19:25|24137.89
16:19:26|24137.89
16:19:27|24137.89
16:19:28|24137.89
16:19:29|24137.89
16:19:30|24137.89
16:19:31|24131.11
16:19:32|24130.69
16:19:33|24130.69
16:19:34|24130.69
16:19:35|24130.69
16:19:36|24130.69
16:19:37|24130.69
16:19:38|24129.23
16:19:39|24129.23
16:19:40|24129.23
16:19:41|24127.02
16:19:42|24127.02
16:19:43|24129.51
16:19:44|24129.51
16:19:45|24129.51
16:19:45|24129.51
16:19:47|24129.51
16:19:48|24130.7
16:19:49|24130.7
16:19:50|24130.7
16:19:50|24130.7
16:19:51|24130.7
16:19:52|24130.7
16:19:54|24131.11
16:19:54|24131.11
16:19:56|24132.48
16:19:57|24132.48
16:19:58|24132.48
16:19:58|24132.48
16:19:59|24132.48
16:20:01|24132.48
16:20:02|24132.48
16:20:03|24132.48
16:20:04|24132.48
16:20:05|24132.48
16:20:06|24132.48
16:20:07|24134.54
16:20:08|24134.54
16:20:09|24134.54
16:20:10|24134.54
16:20:11|24134.54
16:20:11|24134.54
16:20:12|24134.54
16:20:13|24134.54
16:20:15|24134.54
16:20:16|24134.54
16:20:17|24134.54
16:20:18|24134.54
16:20:18|24134.54
16:20:20|24134.54
16:20:21|24134.54
16:20:22|24134.54
16:20:24|24128.7
16:20:25|24128.7
16:20:26|24128.7
16:20:27|24128.7
16:20:28|24127.48
16:20:29|24127.48
16:20:30|24127.48
16:20:31|24127.48
16:20:31|24127.48
16:20:33|24127.48
16:20:34|24127.48
16:20:35|24127.48
16:20:36|24127.48
16:20:37|24127.48
16:20:38|24127.48
16:20:39|24127.48
16:20:39|24127.48
16:20:41|24127.49
16:20:42|24127.49
16:20:43|24122.16
16:20:44|24122.16
16:20:44|24122.16
16:20:45|24122.16
16:20:47|24122.16
16:20:47|24122.16
16:20:49|24122.16
16:20:49|24122.16
16:20:51|24122.16
16:20:52|24122.16
16:20:53|24123.48
16:20:54|24123.48
16:20:54|24123.48
16:20:55|24123.48
16:20:57|24123.48
16:20:58|24123.48
16:20:59|24123.48
16:21:00|24123.48
16:21:01|24125.78
16:21:02|24125.78
16:21:03|24125.78
16:21:04|24125.78
16:21:05|24125.78
16:21:05|24125.78
16:21:07|24125.19
16:21:08|24125.19
16:21:09|24125.18
16:21:10|24125.18
16:21:11|24125.18
16:21:12|24125.18
16:21:13|24125.19
16:21:14|24125.19
16:21:15|24125.19
16:21:16|24125.19
16:21:17|24125.19
16:21:18|24125.19
16:21:19|24125.19
16:21:20|24125.19
16:21:21|24125.19
16:21:22|24125.19
16:21:23|24125.19
16:21:25|24124.62
16:21:25|24124.62
16:21:26|24124.62
16:21:27|24123.09
16:21:28|24123.09
16:21:29|24123.09
16:21:31|24123.09
16:21:32|24123.09
16:21:33|24123.09
16:21:34|24126.64
16:21:35|24126.64
16:21:36|24126.64
16:21:36|24126.64
16:21:38|24126.64
16:21:39|24126.64
16:21:40|24126.64
16:21:40|24126.64
16:21:42|24127.89
16:21:43|24127.89
16:21:44|24127.89
16:21:45|24127.89
16:21:46|24127.89
16:21:47|24127.89
16:21:48|24127.89
16:21:49|24127.89
16:21:50|24127.89
16:21:51|24127.89
16:21:52|24127.89
16:21:53|24127.89
16:21:54|24127.89
16:21:55|24127.89
16:21:56|24128.29
16:21:57|24128.29
16:21:58|24128.29
16:21:59|24128.3
16:22:00|24128.31
16:22:01|24128.31
16:22:02|24128.71
16:22:03|24128.71
16:22:04|24128.71
16:22:05|24128.71
16:22:06|24128.71
16:22:07|24128.71
16:22:08|24137.24
16:22:09|24137.24
16:22:10|24137.24
16:22:11|24137.24
16:22:12|24137.24
16:22:13|24137.24
16:22:14|24137.24
16:22:15|24137.24
16:22:16|24137.24
16:22:17|24136.04
16:22:18|24136.04
16:22:19|24136.04
16:22:20|24136.04
16:22:21|24136.04
16:22:22|24136.04
16:22:23|24140.04
16:22:25|24140.04
16:22:26|24140.04
16:22:26|24140.04
16:22:27|24140.04
16:22:29|24140.04
16:22:30|24140.04
16:22:30|24139.05
16:22:32|24139.05
16:22:33|24139.05
16:22:34|24139.05
16:22:34|24141.26
16:22:36|24141.26
16:22:36|24141.26
16:22:37|24141.26
16:22:39|24141.26
16:22:40|24141.26
16:22:40|24141.26
16:22:42|24141.26
16:22:43|24141.26
16:22:44|24141.26
16:22:45|24141.26
16:22:45|24141.26
16:22:46|24141.25
16:22:48|24141.25
16:22:48|24141.25
16:22:50|24141.25
16:22:51|24141.25
16:22:52|24141.25
16:22:53|24141.26
16:22:53|24141.26
16:22:55|24141.26
16:22:56|24141.26
16:22:57|24145.95
16:22:58|24145.95
16:22:59|24147.64
16:23:00|24147.69
16:23:01|24147.69
16:23:02|24147.69
16:23:03|24147.46
16:23:04|24147.46
16:23:05|24147.46
16:23:06|24139.41
16:23:07|24139.41
16:23:08|24139.41
16:23:09|24139.41
16:23:10|24139.41
16:23:11|24139.41
16:23:12|24139.41
16:23:13|24139.41
16:23:14|24139.41
16:23:15|24139.41
16:23:16|24139.41
16:23:17|24139.41
16:23:18|24139.41
16:23:19|24139.41
16:23:20|24139.41
16:23:21|24139.41
16:23:22|24134.39
16:23:23|24134.39
16:23:24|24136.86
16:23:26|24136.86
16:23:27|24136.86
16:23:27|24136.86
16:23:29|24136.86
16:23:30|24136.86
16:23:31|24136.84
16:23:32|24136.84
16:23:34|24136.84
16:23:34|24136.84
16:23:35|24136.84
16:23:36|24136.84
16:23:37|24136.84
16:23:38|24136.84
16:23:39|24136.39
16:23:40|24136.39
16:23:41|24136.39
16:23:42|24136.39
16:23:44|24136.39
16:23:44|24136.39
16:23:46|24136.39
16:23:47|24134.94
16:23:48|24132.07
16:23:48|24132.07
16:23:50|24132.07
16:23:51|24132.07
16:23:52|24132.07
16:23:53|24134.
16:23:54|24133.99
16:23:55|24133.99
16:23:56|24133.99
16:23:57|24134.
16:23:58|24134.
16:23:59|24134.
16:24:00|24134.
16:24:01|24133.99
16:24:02|24133.99
16:24:03|24128.69
16:24:04|24128.69
16:24:05|24128.69
16:24:06|24128.69
16:24:07|24128.69
16:24:08|24128.69
16:24:09|24128.69
16:24:10|24128.69
16:24:11|24128.69
16:24:12|24128.69
16:24:13|24128.69
16:24:14|24128.69
16:24:15|24128.69
16:24:16|24123.43
16:24:18|24123.43
16:24:18|24123.43
16:24:20|24123.43
16:24:21|24124.04
16:24:21|24124.04
16:24:22|24122.23
16:24:23|24122.23
16:24:25|24122.23
16:24:25|24122.23
16:24:27|24122.23
16:24:29|24122.23
16:24:29|24122.23
16:24:30|24122.23
16:24:32|24122.23
16:24:32|24122.23
16:24:34|24121.47
16:24:34|24121.47
16:24:35|24121.47
16:24:37|24121.47
16:24:38|24121.47
16:24:38|24121.47
16:24:39|24121.47
16:24:41|24122.11
16:24:41|24122.11
16:24:43|24122.11
16:24:43|24122.11
16:24:44|24122.1
16:24:46|24122.1
16:24:47|24122.1
16:24:47|24122.1
16:24:49|24122.1
16:24:50|24122.1
16:24:51|24122.1
16:24:51|24122.1
16:24:52|24122.1
16:24:53|24122.1
16:24:55|24122.1
16:24:55|24122.1
16:24:57|24122.1
16:24:57|24122.1
16:24:58|24122.1
16:24:59|24122.1
16:25:00|24122.1
16:25:02|24122.1
16:25:03|24122.1
16:25:04|24122.1
16:25:04|24122.1
16:25:06|24122.1
16:25:07|24122.1
16:25:08|24126.06
16:25:09|24126.06
16:25:10|24126.06
16:25:12|24126.06
16:25:12|24126.06
16:25:13|24126.06
16:25:14|24126.06
16:25:15|24123.18
16:25:16|24123.18
16:25:17|24123.18
16:25:18|24123.18
16:25:19|24123.18
16:25:20|24123.18
16:25:21|24123.18
16:25:22|24123.18
16:25:23|24123.18
16:25:24|24123.18
16:25:26|24123.18
16:25:27|24123.18
16:25:28|24123.18
16:25:30|24123.17
16:25:30|24123.17
16:25:31|24123.17
16:25:32|24123.17
16:25:33|24119.99
16:25:34|24119.99
16:25:36|24119.99
16:25:37|24119.99
16:25:38|24116.74
16:25:39|24116.74
16:25:40|24116.74
16:25:41|24116.74
16:25:42|24116.74
16:25:43|24116.74
16:25:44|24116.74
16:25:45|24117.71
16:25:46|24118.8
16:25:47|24118.8
16:25:48|24118.8
16:25:49|24118.8
16:25:50|24118.8
16:25:51|24118.8
16:25:52|24118.8
16:25:53|24118.8
16:25:54|24118.8
16:25:55|24118.8
16:25:57|24119.29
16:25:58|24119.29
16:25:59|24117.72
16:25:59|24117.72
16:26:00|24117.72
16:26:01|24117.72
16:26:03|24117.75
16:26:04|24117.75
16:26:05|24117.75
16:26:06|24117.75
16:26:07|24117.75
16:26:08|24117.75
16:26:09|24117.75
16:26:10|24117.75
16:26:11|24115.48
16:26:13|24115.49
16:26:13|24115.49
16:26:14|24115.49
16:26:15|24115.49
16:26:16|24115.48
16:26:17|24114.52
16:26:18|24114.52
16:26:19|24114.52
16:26:20|24114.52
16:26:21|24114.52
16:26:22|24114.52
16:26:23|24114.52
16:26:25|24114.52
16:26:25|24114.52
16:26:26|24114.52
16:26:28|24114.52
16:26:29|24114.52
16:26:30|24114.53
16:26:31|24114.53
16:26:32|24114.53
16:26:33|24114.53
16:26:34|24114.53
16:26:35|24114.53
16:26:36|24114.53
16:26:37|24114.53
16:26:38|24114.53
16:26:39|24114.53
16:26:40|24114.51
16:26:41|24114.51
16:26:42|24114.51
16:26:43|24114.51
16:26:44|24114.51
16:26:45|24114.51
16:26:46|24114.51
16:26:47|24114.51
16:26:48|24114.53
16:26:49|24114.53
16:26:50|24114.52
16:26:51|24114.52
16:26:53|24114.52
16:26:54|24114.52
16:26:54|24114.52
16:26:56|24114.52
16:26:57|24114.52
16:26:58|24114.52
16:26:59|24114.52
16:27:00|24114.52
16:27:00|24114.52
16:27:02|24114.52
16:27:03|24114.52
16:27:03|24114.52
16:27:05|24114.52
16:27:06|24114.52
16:27:07|24114.52
16:27:08|24114.52
16:27:09|24114.53
16:27:09|24114.53
16:27:11|24114.53
16:27:12|24114.53
16:27:13|24114.53
16:27:14|24114.53
16:27:15|24114.53
16:27:16|24114.53
16:27:17|24114.53
16:27:18|24114.53
16:27:19|24114.53
16:27:20|24120.69
16:27:21|24120.69
16:27:22|24120.69
16:27:23|24120.69
16:27:24|24120.69
16:27:25|24120.69
16:27:27|24120.69
16:27:27|24120.69
16:27:28|24120.69
16:27:29|24120.69
16:27:31|24120.69
16:27:32|24120.69
16:27:33|24120.69
16:27:34|24120.69
16:27:35|24120.69
16:27:36|24120.69
16:27:37|24120.69
16:27:38|24120.69
16:27:39|24120.69
16:27:40|24120.69
16:27:41|24120.69
16:27:42|24120.69
16:27:43|24120.07
16:27:44|24120.07
16:27:45|24120.07
16:27:46|24120.07
16:27:47|24120.07
16:27:48|24120.07
16:27:49|24120.07
16:27:50|24120.07
16:27:51|24120.07
16:27:52|24120.07
16:27:53|24120.07
16:27:54|24119.9
16:27:55|24119.91
16:27:56|24119.91
16:27:57|24119.91
16:27:58|24119.91
16:27:59|24121.24
16:28:00|24121.24
16:28:01|24121.24
16:28:02|24121.24
16:28:03|24121.24
16:28:04|24121.25
16:28:05|24121.25
16:28:06|24121.25
16:28:07|24121.25
16:28:08|24121.25
16:28:09|24121.25
16:28:10|24121.25
16:28:11|24121.25
16:28:12|24120.58
16:28:13|24120.59
16:28:14|24120.59
16:28:15|24120.59
16:28:16|24120.59
16:28:17|24120.58
16:28:18|24120.58
16:28:19|24120.58
16:28:20|24120.58
16:28:21|24120.58
16:28:22|24117.96
16:28:23|24117.96
16:28:24|24117.96
16:28:25|24117.96
16:28:26|24117.41
16:28:27|24117.54
16:28:29|24117.54
16:28:29|24117.54
16:28:30|24117.54
16:28:32|24117.54
16:28:33|24117.54
16:28:34|24115.54
16:28:35|24115.55
16:28:36|24115.55
16:28:37|24115.55
16:28:38|24115.55
16:28:39|24115.55
16:28:40|24115.55
16:28:41|24115.55
16:28:42|24115.55
16:28:43|24115.55
16:28:44|24118.56
16:28:45|24118.56
16:28:46|24118.56
16:28:47|24118.56
16:28:48|24118.56
16:28:49|24118.56
16:28:50|24121.44
16:28:51|24121.44
16:28:52|24122.79
16:28:53|24125.78
16:28:54|24125.78
16:28:55|24125.78
16:28:56|24125.78
16:28:57|24125.78
16:28:58|24125.78
16:28:59|24125.99
16:29:00|24125.99
16:29:01|24125.99
16:29:03|24125.99
16:29:04|24125.99
16:29:05|24125.99
16:29:06|24125.99
16:29:06|24125.99
16:29:08|24125.99
16:29:09|24125.99
16:29:10|24125.99
16:29:10|24125.99
16:29:12|24125.99
16:29:13|24125.99
16:29:14|24129.82
16:29:14|24129.82
16:29:16|24129.82
16:29:17|24129.82
16:29:18|24134.65
16:29:19|24134.65
16:29:20|24134.65
16:29:20|24134.65
16:29:22|24134.65
16:29:23|24134.65
16:29:24|24134.65
16:29:25|24134.65
16:29:26|24134.65
16:29:27|24134.65
16:29:29|24134.65
16:29:29|24134.65
16:29:30|24134.65
16:29:32|24134.65
16:29:33|24134.65
16:29:34|24134.65
16:29:35|24134.66
16:29:36|24134.66
16:29:37|24134.66
16:29:38|24134.66
16:29:39|24134.66
16:29:40|24134.66
16:29:41|24134.66
16:29:42|24134.66
16:29:43|24134.66
16:29:44|24134.66
16:29:45|24134.66
16:29:47|24134.66
16:29:47|24134.66
16:29:48|24134.66
16:29:50|24134.66
16:29:51|24134.66
16:29:52|24132.42
16:29:53|24132.42
16:29:54|24132.42
16:29:54|24132.42
16:29:55|24132.43
16:29:57|24132.43
16:29:58|24132.43
16:29:58|24132.43
16:30:00|24132.43
16:30:00|24132.43
16:30:01|24132.43
16:30:03|24132.43
16:30:04|24132.43
16:30:04|24132.43
16:30:05|24132.43
16:30:07|24132.43
16:30:07|24132.43
16:30:08|24133.02
16:30:10|24133.02
16:30:11|24133.03
16:30:12|24133.03
16:30:13|24133.03
16:30:13|24133.03
16:30:14|24133.03
16:30:15|24133.03
16:30:16|24133.03
16:30:17|24133.03
16:30:18|24133.03
16:30:20|24133.03
16:30:20|24133.03
16:30:22|24133.03
16:30:22|24133.03
16:30:23|24133.03
16:30:25|24133.03
16:30:25|24133.03
16:30:26|24133.03
16:30:28|24133.02
16:30:29|24133.02
16:30:30|24133.02
16:30:32|24133.02
16:30:32|24133.02
16:30:33|24133.02
16:30:34|24133.02
16:30:35|24133.22
16:30:36|24133.21
16:30:37|24133.21
16:30:38|24133.21
16:30:40|24133.21
16:30:41|24133.21
16:30:42|24133.21
16:30:43|24133.21
16:30:44|24133.21
16:30:45|24131.33
16:30:46|24131.33
16:30:47|24131.33
16:30:47|24131.33
16:30:49|24131.33
16:30:50|24131.33
16:30:50|24131.33
16:30:52|24131.33
16:30:53|24131.09
16:30:53|24131.09
16:30:55|24131.09
16:30:56|24131.25
16:30:57|24131.25
16:30:58|24131.25
16:30:59|24131.25
16:31:00|24131.25
16:31:01|24131.25
16:31:02|24131.25
16:31:03|24131.25
16:31:04|24131.25
16:31:05|24131.25
16:31:06|24131.25
16:31:07|24131.25
16:31:08|24130.45
16:31:09|24130.45
16:31:11|24130.45
16:31:11|24130.45
16:31:13|24130.45
16:31:13|24130.45
16:31:15|24130.45
16:31:15|24130.45
16:31:16|24130.45
16:31:17|24130.45
16:31:19|24130.45
16:31:20|24130.45
16:31:21|24130.45
16:31:22|24130.45
16:31:22|24130.45
16:31:23|24130.45
16:31:25|24128.03
16:31:26|24125.47
16:31:27|24125.47
16:31:28|24125.47
16:31:29|24125.47
16:31:29|24125.47
16:31:31|24125.47
16:31:31|24125.47
16:31:33|24125.47
16:31:33|24125.47
16:31:35|24133.37
16:31:36|24133.37
16:31:37|24133.37
16:31:38|24133.01
16:31:39|24133.02
16:31:40|24133.02
16:31:41|24133.02
16:31:42|24133.02
16:31:43|24133.02
16:31:44|24133.02
16:31:45|24133.02
16:31:46|24133.01
16:31:47|24133.01
16:31:48|24124.86
16:31:49|24124.86
16:31:51|24124.86
16:31:51|24124.86
16:31:52|24124.86
16:31:53|24124.86
16:31:55|24126.43
16:31:55|24126.43
16:31:57|24126.43
16:31:57|24126.43
16:31:58|24126.43
16:32:00|24126.43
16:32:01|24126.43
16:32:02|24126.43
16:32:03|24126.43
16:32:04|24126.43
16:32:05|24126.43
16:32:06|24126.43
16:32:07|24126.76
16:32:08|24126.76
16:32:09|24126.76
16:32:10|24126.75
16:32:11|24126.75
16:32:12|24126.75
16:32:13|24126.75
16:32:14|24126.75
16:32:15|24126.75
16:32:16|24126.75
16:32:17|24126.75
16:32:18|24126.75
16:32:19|24126.75
16:32:20|24126.75
16:32:21|24126.75
16:32:22|24126.75
16:32:23|24126.75
16:32:24|24126.75
16:32:25|24126.75
16:32:26|24126.75
16:32:27|24126.75
16:32:28|24126.75
16:32:29|24126.75
16:32:30|24126.75
16:32:32|24126.75
16:32:32|24126.75
16:32:34|24122.82
16:32:34|24122.82
16:32:36|24124.65
16:32:37|24124.65
16:32:38|24124.65
16:32:40|24124.65
16:32:40|24124.65
16:32:42|24126.39
16:32:43|24126.39
16:32:44|24126.39
16:32:44|24126.39
16:32:46|24124.27
16:32:47|24124.3
16:32:48|24124.3
16:32:49|24124.3
16:32:50|24124.3
16:32:52|24124.3
16:32:52|24124.3
16:32:53|24124.3
16:32:54|24124.3
16:32:55|24124.3
16:32:56|24125.28
16:32:57|24125.28
16:32:58|24125.28
16:32:59|24125.28
16:33:00|24125.28
16:33:01|24125.28
16:33:03|24125.29
16:33:04|24125.29
16:33:05|24125.29
16:33:05|24125.29
16:33:07|24125.29
16:33:07|24125.29
16:33:08|24125.29
16:33:09|24125.29
16:33:11|24125.28
16:33:12|24125.28
16:33:13|24125.28
16:33:14|24125.28
16:33:15|24125.28
16:33:16|24125.28
16:33:16|24125.28
16:33:18|24114.51
16:33:19|24115.62
16:33:19|24115.62
16:33:21|24115.62
16:33:22|24115.62
16:33:23|24115.62
16:33:24|24115.62
16:33:25|24115.62
16:33:26|24115.62
16:33:27|24115.62
16:33:28|24115.62
16:33:29|24115.62
16:33:30|24115.62
16:33:31|24115.62
16:33:32|24119.61
16:33:33|24119.6
16:33:34|24119.6
16:33:35|24119.6
16:33:36|24119.6
16:33:37|24119.6
16:33:38|24119.6
16:33:39|24119.6
16:33:40|24119.6
16:33:42|24119.6
16:33:42|24120.94
16:33:43|24126.19
16:33:45|24126.18
16:33:46|24126.18
16:33:46|24126.18
16:33:48|24126.18
16:33:48|24126.19
16:33:50|24126.19
16:33:50|24126.19
16:33:52|24126.19
16:33:53|24126.19
16:33:54|24126.19
16:33:55|24126.18
16:33:56|24126.18
16:33:57|24126.18
16:33:58|24126.18
16:33:59|24126.18
16:34:00|24126.18
16:34:01|24126.18
16:34:02|24126.18
16:34:03|24126.18
16:34:04|24126.18
16:34:05|24126.18
16:34:06|24126.18
16:34:07|24126.75
16:34:08|24126.75
16:34:09|24126.75
16:34:10|24126.75
16:34:11|24126.75
16:34:12|24126.75
16:34:13|24126.75
16:34:14|24126.75
16:34:15|24126.75
16:34:16|24127.43
16:34:17|24127.43
16:34:18|24127.43
16:34:19|24127.43
16:34:20|24127.43
16:34:22|24127.43
16:34:22|24127.43
16:34:24|24127.43
16:34:25|24127.43
16:34:25|24127.43
16:34:26|24131.32
16:34:28|24131.32
16:34:28|24131.32
16:34:29|24131.32
16:34:30|24131.32
16:34:32|24131.32
16:34:32|24131.32
16:34:34|24131.32
16:34:35|24131.32
16:34:36|24131.32
16:34:37|24130.75
16:34:39|24130.76
16:34:39|24130.76
16:34:40|24130.76
16:34:42|24130.76
16:34:43|24130.76
16:34:44|24130.76
16:34:45|24130.76
16:34:46|24130.76
16:34:47|24130.75
16:34:48|24130.75
16:34:48|24130.75
16:34:50|24130.75
16:34:51|24130.75
16:34:52|24130.75
16:34:53|24130.75
16:34:54|24130.75
16:34:55|24130.75
16:34:56|24130.75
16:34:57|24130.75
16:34:58|24130.75
16:34:59|24130.74
16:35:00|24130.74
16:35:01|24130.74
16:35:02|24130.74
16:35:03|24130.74
16:35:04|24130.74
16:35:05|24130.74
16:35:06|24130.74
16:35:07|24130.74
16:35:08|24130.74
16:35:09|24130.74
16:35:10|24130.74
16:35:11|24130.74
16:35:12|24130.74
16:35:13|24130.74
16:35:14|24130.74
16:35:15|24130.74
16:35:16|24130.74
16:35:17|24125.67
16:35:18|24121.1
16:35:19|24121.1
16:35:20|24121.1
16:35:21|24121.1
16:35:22|24121.1
16:35:23|24121.1
16:35:24|24120.08
16:35:25|24120.08
16:35:26|24120.08
16:35:27|24120.08
16:35:28|24120.08
16:35:29|24120.08
16:35:30|24120.08
16:35:31|24120.08
16:35:32|24120.08
16:35:33|24120.08
16:35:35|24120.07
16:35:35|24120.07
16:35:37|24125.68
16:35:38|24128.15
16:35:39|24128.15
16:35:40|24128.15
16:35:41|24128.15
16:35:42|24128.15
16:35:44|24128.15
16:35:45|24128.15
16:35:46|24128.15
16:35:46|24128.31
16:35:47|24128.31
16:35:49|24128.31
16:35:50|24128.31
16:35:50|24128.31
16:35:51|24128.31
16:35:53|24128.31
16:35:53|24128.31
16:35:55|24128.31
16:35:56|24128.31
16:35:56|24128.31
16:35:58|24128.31
16:35:59|24128.31
16:35:59|24128.31
16:36:01|24129.73
16:36:01|24129.73
16:36:02|24130.83
16:36:03|24130.83
16:36:05|24130.83
16:36:06|24133.87
16:36:07|24133.87
16:36:08|24132.34
16:36:09|24132.34
16:36:09|24132.34
16:36:11|24132.34
16:36:11|24132.34
16:36:12|24133.47
16:36:13|24133.87
16:36:15|24133.87
16:36:16|24133.87
16:36:16|24133.87
16:36:17|24137.98
16:36:19|24137.98
16:36:20|24137.98
16:36:20|24137.98
16:36:22|24137.98
16:36:23|24137.98
16:36:24|24137.98
16:36:25|24137.98
16:36:26|24137.98
16:36:27|24137.98
16:36:28|24138.44
16:36:29|24138.44
16:36:30|24138.44
16:36:31|24138.44
16:36:32|24138.44
16:36:32|24138.44
16:36:34|24138.44
16:36:35|24138.48
16:36:36|24138.48
16:36:36|24138.48
16:36:38|24140.86
16:36:40|24140.86
16:36:40|24140.86
16:36:41|24140.86
16:36:42|24140.86
16:36:43|24140.86
16:36:44|24140.86
16:36:45|24140.86
16:36:46|24140.86
16:36:47|24140.85
16:36:48|24140.85
16:36:49|24140.85
16:36:50|24140.85
16:36:51|24140.86
16:36:52|24140.86
16:36:53|24140.86
16:36:54|24140.86
16:36:55|24140.86
16:36:56|24140.86
16:36:57|24140.86
16:36:58|24140.86
16:36:59|24140.86
16:37:00|24140.86
16:37:01|24140.86
16:37:02|24140.86
16:37:03|24140.86
16:37:04|24140.86
16:37:05|24143.71
16:37:06|24143.71
16:37:07|24143.71
16:37:08|24143.7
16:37:09|24143.7
16:37:10|24143.7
16:37:11|24143.7
16:37:12|24144.04
16:37:13|24144.04
16:37:14|24144.04
16:37:15|24144.04
16:37:16|24144.04
16:37:17|24144.04
16:37:18|24144.04
16:37:19|24144.04
16:37:21|24144.04
16:37:22|24144.04
16:37:23|24144.04
16:37:24|24144.04
16:37:25|24144.04
16:37:26|24144.04
16:37:27|24144.04
16:37:28|24144.04
16:37:29|24144.04
16:37:30|24143.78
16:37:31|24143.78
16:37:32|24143.78
16:37:33|24143.94
16:37:34|24143.94
16:37:35|24143.94
16:37:37|24142.39
16:37:37|24142.39
16:37:38|24142.39
16:37:39|24142.39
16:37:40|24142.39
16:37:41|24142.39
16:37:42|24142.39
16:37:44|24140.04
16:37:45|24140.04
16:37:46|24140.03
16:37:47|24140.03
16:37:48|24140.03
16:37:49|24140.03
16:37:50|24140.03
16:37:51|24140.03
16:37:52|24140.03
16:37:53|24140.03
16:37:54|24137.62
16:37:55|24137.63
16:37:56|24137.63
16:37:58|24137.63
16:37:58|24137.63
16:38:00|24137.63
16:38:00|24137.63
16:38:02|24137.63
16:38:02|24137.63
16:38:04|24137.63
16:38:05|24137.63
16:38:05|24137.63
16:38:07|24137.63
16:38:07|24137.45
16:38:09|24137.45
16:38:10|24137.44
16:38:11|24137.44
16:38:12|24137.44
16:38:13|24137.44
16:38:14|24137.44
16:38:15|24137.44
16:38:16|24137.44
16:38:17|24137.44
16:38:18|24137.44
16:38:19|24137.44
16:38:20|24137.44
16:38:21|24137.44
16:38:22|24137.44
16:38:23|24137.44
16:38:24|24137.44
16:38:25|24137.44
16:38:26|24137.44
16:38:27|24137.44
16:38:28|24137.44
16:38:29|24137.44
16:38:30|24137.44
16:38:31|24137.44
16:38:32|24137.44
16:38:33|24137.44
16:38:34|24137.44
16:38:35|24137.44
16:38:36|24137.44
16:38:38|24137.44
16:38:38|24137.44
16:38:39|24137.44
16:38:40|24137.44
16:38:41|24137.44
16:38:42|24137.44
16:38:44|24137.44
16:38:45|24137.44
16:38:45|24137.44
16:38:47|24137.44
16:38:48|24137.44
16:38:49|24137.44
16:38:49|24137.44
16:38:50|24137.44
16:38:52|24137.44
16:38:52|24138.95
16:38:54|24138.95
16:38:54|24138.95
16:38:55|24137.1
16:38:57|24137.11
16:38:58|24137.11
16:38:59|24137.11
16:39:00|24137.11
16:39:00|24137.11
16:39:02|24137.11
16:39:02|24137.11
16:39:03|24138.95
16:39:05|24138.95
16:39:06|24138.95
16:39:06|24141.92
16:39:08|24141.92
16:39:09|24141.92
16:39:10|24141.92
16:39:10|24141.92
16:39:12|24145.59
16:39:13|24145.6
16:39:14|24145.6
16:39:14|24144.3
16:39:16|24144.3
16:39:17|24144.3
16:39:18|24144.3
16:39:19|24144.3
16:39:20|24144.3
16:39:20|24144.3
16:39:22|24144.3
16:39:22|24144.3
16:39:24|24144.3
16:39:24|24144.3
16:39:26|24144.3
16:39:27|24144.3
16:39:28|24144.3
16:39:29|24144.3
16:39:30|24144.3
16:39:31|24144.3
16:39:31|24144.3
16:39:32|24145.29
16:39:34|24145.29
16:39:35|24145.29
16:39:36|24145.29
16:39:37|24145.29
16:39:38|24147.35
16:39:39|24147.34
16:39:40|24147.35
16:39:41|24147.35
16:39:42|24147.35
16:39:44|24147.35
16:39:45|24147.35
16:39:45|24147.35
16:39:47|24147.35
16:39:48|24147.35
16:39:49|24147.35
16:39:50|24147.35
16:39:51|24147.35
16:39:52|24147.35
16:39:53|24147.35
16:39:54|24147.34
16:39:55|24147.34
16:39:56|24147.34
16:39:57|24147.34
16:39:58|24147.35
16:39:59|24147.35
16:40:00|24149.68
16:40:01|24149.68
16:40:02|24149.69
16:40:03|24149.69
16:40:04|24149.69
16:40:05|24149.69
16:40:06|24149.69
16:40:07|24149.69
16:40:08|24149.69
16:40:09|24149.69
16:40:10|24149.69
16:40:11|24149.69
16:40:12|24149.69
16:40:13|24149.69
16:40:14|24149.69
16:40:15|24149.69
16:40:16|24149.69
16:40:17|24149.69
16:40:18|24149.69
16:40:19|24149.69
16:40:20|24149.69
16:40:21|24149.69
16:40:22|24149.69
16:40:23|24149.69
16:40:24|24149.69
16:40:25|24149.69
16:40:26|24149.69
16:40:27|24149.69
16:40:28|24149.69
16:40:29|24149.69
16:40:30|24149.69
16:40:31|24149.69
16:40:32|24149.69
16:40:33|24149.69
16:40:34|24147.01
16:40:35|24147.01
16:40:36|24147.01
16:40:37|24147.01
16:40:38|24147.01
16:40:40|24147.01
16:40:41|24147.01
16:40:42|24147.01
16:40:42|24147.01
16:40:44|24147.01
16:40:44|24147.01
16:40:46|24147.01
16:40:47|24147.01
16:40:48|24147.01
16:40:50|24147.99
16:40:50|24147.99
16:40:51|24147.99
16:40:52|24147.99
16:40:53|24147.99
16:40:54|24147.99
16:40:56|24147.99
16:40:56|24147.99
16:40:57|24147.99
16:40:59|24147.99
16:41:00|24147.99
16:41:00|24152.83
16:41:02|24152.83
16:41:03|24152.83
16:41:03|24151.38
16:41:05|24148.2
16:41:06|24148.2
16:41:07|24148.2
16:41:07|24148.2
16:41:08|24148.2
16:41:10|24148.2
16:41:11|24148.2
16:41:11|24148.2
16:41:12|24148.21
16:41:14|24148.21
16:41:15|24148.21
16:41:16|24148.21
16:41:17|24148.21
16:41:18|24148.21
16:41:19|24148.21
16:41:20|24148.21
16:41:21|24148.21
16:41:22|24148.21
16:41:23|24148.21
16:41:24|24148.21
16:41:25|24152.65
16:41:26|24152.65
16:41:27|24152.65
16:41:28|24152.65
16:41:29|24152.65
16:41:30|24152.65
16:41:31|24152.65
16:41:32|24152.65
16:41:33|24152.65
16:41:34|24152.65
16:41:35|24152.65
16:41:36|24152.65
16:41:37|24152.65
16:41:38|24154.57
16:41:39|24154.57
16:41:40|24154.57
16:41:41|24154.57
16:41:43|24154.57
16:41:43|24154.57
16:41:44|24160.3
16:41:45|24161.12
16:41:47|24161.12
16:41:47|24161.12
16:41:48|24161.12
16:41:49|24161.13
16:41:50|24161.13
16:41:52|24161.98
16:41:52|24161.98
16:41:53|24161.98
16:41:54|24161.98
16:41:55|24161.98
16:41:56|24161.98
16:41:57|24161.98
16:41:58|24161.98
16:41:59|24161.98
16:42:00|24161.98
16:42:01|24162.02
16:42:03|24162.44
16:42:03|24162.44
16:42:04|24162.44
16:42:05|24162.44
16:42:06|24162.44
16:42:08|24162.44
16:42:08|24162.44
16:42:09|24162.44
16:42:10|24162.44
16:42:11|24162.44
16:42:13|24162.44
16:42:13|24162.44
16:42:15|24165.13
16:42:15|24169.32
16:42:17|24172.78
16:42:18|24172.77
16:42:18|24172.77
16:42:20|24172.77
16:42:21|24172.77
16:42:22|24172.77
16:42:23|24172.78
16:42:24|24172.78
16:42:25|24172.78
16:42:26|24172.78
16:42:27|24172.78
16:42:28|24172.78
16:42:29|24172.78
16:42:30|24172.78
16:42:31|24172.77
16:42:32|24172.77
16:42:33|24172.51
16:42:34|24172.51
16:42:35|24172.51
16:42:36|24172.51
16:42:37|24172.51
16:42:38|24172.51
16:42:39|24172.51
16:42:40|24172.51
16:42:41|24172.51
16:42:42|24172.51
16:42:43|24172.51
16:42:45|24172.51
16:42:45|24172.51
16:42:46|24172.51
16:42:47|24172.51
16:42:48|24175.66
16:42:49|24175.66
16:42:50|24175.66
16:42:51|24175.66
16:42:52|24175.66
16:42:53|24175.67
16:42:54|24175.67
16:42:56|24175.67
16:42:57|24175.67
16:42:58|24175.67
16:42:59|24175.67
16:42:59|24175.67
16:43:00|24175.67
16:43:02|24175.67
16:43:03|24175.67
16:43:04|24175.67
16:43:04|24177.57
16:43:05|24177.58
16:43:07|24177.58
16:43:08|24177.58
16:43:08|24177.58
16:43:09|24177.57
16:43:11|24177.57
16:43:11|24177.58
16:43:12|24177.58
16:43:14|24181.8
16:43:14|24183.33
16:43:15|24183.33
16:43:17|24183.04
16:43:18|24184.93
16:43:19|24188.62
16:43:19|24188.62
16:43:21|24185.27
16:43:21|24185.27
16:43:23|24185.27
16:43:24|24185.27
16:43:25|24185.27
16:43:26|24187.64
16:43:27|24187.64
16:43:27|24187.64
16:43:29|24187.65
16:43:29|24187.65
16:43:31|24187.64
16:43:32|24191.45
16:43:33|24193.33
16:43:34|24191.44
16:43:34|24191.44
16:43:36|24191.44
16:43:37|24191.36
16:43:38|24191.36
16:43:39|24191.36
16:43:40|24191.36
16:43:41|24191.36
16:43:42|24191.36
16:43:42|24191.36
16:43:44|24190.7
16:43:45|24186.28
16:43:46|24186.28
16:43:46|24186.28
16:43:48|24186.28
16:43:49|24186.28
16:43:50|24186.28
16:43:51|24184.01
16:43:53|24184.
16:43:53|24184.
16:43:54|24184.
16:43:55|24184.
16:43:56|24184.
16:43:57|24184.
16:43:58|24184.
16:43:59|24184.
16:44:01|24184.
16:44:02|24182.13
16:44:03|24182.12
16:44:03|24182.12
16:44:04|24182.12
16:44:06|24182.12
16:44:07|24182.12
16:44:08|24182.12
16:44:09|24182.12
16:44:10|24187.1
16:44:11|24184.88
16:44:11|24184.88
16:44:12|24184.88
16:44:14|24185.11
16:44:15|24185.11
16:44:15|24185.12
16:44:16|24185.12
16:44:18|24182.06
16:44:18|24182.03
16:44:19|24182.03
16:44:21|24180.02
16:44:21|24180.02
16:44:23|24182.89
16:44:24|24181.59
16:44:25|24181.59
16:44:26|24181.59
16:44:27|24181.59
16:44:28|24181.59
16:44:29|24181.59
16:44:30|24181.38
16:44:31|24181.38
16:44:32|24181.38
16:44:34|24181.38
16:44:35|24181.38
16:44:35|24181.38
16:44:37|24174.26
16:44:38|24174.26
16:44:39|24174.26
16:44:39|24174.26
16:44:40|24174.25
16:44:42|24174.25
16:44:43|24174.25
16:44:44|24173.78
16:44:45|24173.78
16:44:46|24173.78
16:44:48|24167.46
16:44:48|24167.46
16:44:50|24167.46
16:44:51|24167.46
16:44:52|24167.46
16:44:52|24167.46
16:44:53|24167.46
16:44:55|24167.46
16:44:56|24167.46
16:44:57|24167.46
16:44:58|24167.46
16:44:59|24167.46
16:45:01|24167.46
16:45:01|24172.18
16:45:02|24177.26
16:45:03|24177.26
16:45:04|24177.26
16:45:05|24177.26
16:45:06|24177.26
16:45:07|24177.26
16:45:08|24183.42
16:45:09|24183.42
16:45:10|24183.42
16:45:11|24183.42
16:45:12|24181.84
16:45:13|24181.84
16:45:14|24181.84
16:45:15|24183.43
16:45:16|24183.98
16:45:17|24181.81
16:45:19|24181.81
16:45:19|24181.81
16:45:21|24181.81
16:45:22|24179.6
16:45:23|24179.6
16:45:24|24179.6
16:45:25|24179.6
16:45:26|24176.82
16:45:27|24176.82
16:45:28|24176.82
16:45:29|24168.25
16:45:30|24168.25
16:45:31|24168.25
16:45:32|24168.59
16:45:33|24168.59
16:45:34|24168.59
16:45:35|24168.59
16:45:36|24168.51
16:45:37|24168.51
16:45:38|24168.52
16:45:39|24168.52
16:45:40|24168.52
16:45:41|24168.52
16:45:42|24168.52
16:45:43|24168.52
16:45:44|24168.52
16:45:45|24168.52
16:45:47|24168.52
16:45:48|24168.52
16:45:48|24168.52
16:45:50|24168.53
16:45:51|24168.52
16:45:53|24168.52
16:45:53|24168.52
16:45:54|24171.35
16:45:55|24171.35
16:45:56|24171.35
16:45:58|24171.35
16:45:59|24171.35
16:46:00|24171.76
16:46:00|24171.76
16:46:01|24167.38
16:46:02|24167.38
16:46:03|24167.38
16:46:05|24167.38
16:46:05|24167.38
16:46:06|24167.38
16:46:07|24167.38
16:46:08|24167.38
16:46:10|24167.38
16:46:11|24167.39
16:46:11|24167.39
16:46:12|24167.38
16:46:14|24167.38
16:46:14|24167.39
16:46:16|24167.39
16:46:17|24167.39
16:46:18|24167.39
16:46:18|24167.39
16:46:20|24167.39
16:46:21|24167.39
16:46:21|24167.39
16:46:23|24167.39
16:46:23|24162.1
16:46:25|24162.1
16:46:26|24161.1
16:46:27|24160.67
16:46:28|24160.67
16:46:29|24162.32
16:46:30|24162.32
16:46:30|24162.32
16:46:32|24162.32
16:46:33|24162.32
16:46:34|24162.32
16:46:34|24162.32
16:46:36|24162.32
16:46:37|24162.32
16:46:38|24162.32
16:46:39|24162.32
16:46:40|24162.32
16:46:41|24162.32
16:46:42|24162.32
16:46:43|24162.32
16:46:44|24162.32
16:46:46|24162.32
16:46:47|24162.32
16:46:48|24162.32
16:46:49|24162.32
16:46:50|24162.32
16:46:51|24162.32
16:46:52|24162.32
16:46:53|24162.32
16:46:54|24162.32
16:46:55|24162.78
16:46:57|24168.57
16:46:58|24168.57
16:46:59|24168.57
16:46:59|24168.57
16:47:01|24168.57
16:47:02|24168.58
16:47:02|24168.58
16:47:03|24170.92
16:47:05|24170.92
16:47:06|24170.92
16:47:07|24170.91
16:47:07|24170.91
16:47:08|24170.91
16:47:10|24170.91
16:47:11|24170.91
16:47:11|24170.91
16:47:13|24170.91
16:47:14|24170.91
16:47:15|24170.92
16:47:16|24174.21
16:47:17|24174.21
16:47:17|24174.21
16:47:18|24174.21
16:47:20|24174.21
16:47:21|24174.21
16:47:21|24174.21
16:47:22|24174.21
16:47:23|24174.21
16:47:24|24174.21
16:47:26|24174.21
16:47:27|24178.76
16:47:28|24178.76
16:47:29|24178.76
16:47:29|24178.76
16:47:30|24178.76
16:47:31|24182.4
16:47:32|24182.4
16:47:34|24182.4
16:47:34|24182.4
16:47:35|24182.71
16:47:36|24182.71
16:47:38|24182.71
16:47:38|24182.71
16:47:39|24182.71
16:47:40|24182.71
16:47:42|24182.72
16:47:43|24182.72
16:47:43|24182.72
16:47:45|24182.72
16:47:46|24182.72
16:47:46|24182.72
16:47:48|24182.72
16:47:48|24182.72
16:47:50|24182.72
16:47:51|24182.72
16:47:52|24182.72
16:47:53|24182.72
16:47:54|24182.72
16:47:55|24182.72
16:47:56|24182.72
16:47:57|24182.72
16:47:57|24182.72
16:47:59|24182.72
16:48:00|24182.72
16:48:01|24182.72
16:48:02|24186.5
16:48:03|24186.5
16:48:04|24186.5
16:48:04|24186.5
16:48:06|24186.5
16:48:07|24186.5
16:48:08|24186.5
16:48:09|24186.5
16:48:10|24187.79
16:48:11|24187.79
16:48:12|24187.79
16:48:13|24187.79
16:48:14|24197.48
16:48:15|24197.48
16:48:16|24197.48
16:48:17|24199.11
16:48:18|24199.12
16:48:19|24199.12
16:48:21|24199.12
16:48:21|24199.99
16:48:22|24199.99
16:48:23|24199.99
16:48:24|24199.99
16:48:25|24199.86
16:48:26|24199.86
16:48:27|24199.86
16:48:28|24199.86
16:48:29|24199.86
16:48:30|24199.86
16:48:31|24199.86
16:48:32|24199.86
16:48:33|24199.86
16:48:34|24199.86
16:48:35|24199.86
16:48:36|24199.86
16:48:38|24199.86
16:48:38|24199.86
16:48:39|24199.86
16:48:40|24199.86
16:48:41|24199.86
16:48:43|24199.86
16:48:43|24199.86
16:48:44|24199.86
16:48:46|24199.86
16:48:47|24199.86
16:48:48|24200.
16:48:49|24200.
16:48:50|24200.
16:48:51|24200.
16:48:52|24200.
16:48:53|24200.
16:48:54|24199.99
16:48:55|24199.99
16:48:56|24199.99
16:48:57|24199.99
16:48:59|24199.99
16:49:00|24199.99
16:49:00|24200.
16:49:02|24206.59
16:49:03|24204.75
16:49:04|24204.75
16:49:05|24204.43
16:49:06|24204.43
16:49:07|24204.43
16:49:08|24201.99
16:49:09|24201.99
16:49:10|24201.99
16:49:11|24201.99
16:49:12|24201.99
16:49:13|24201.85
16:49:14|24201.85
16:49:15|24201.85
16:49:16|24201.85
16:49:17|24201.85
16:49:18|24201.85
16:49:19|24201.85
16:49:20|24201.85
16:49:21|24201.85
16:49:22|24201.85
16:49:23|24201.85
16:49:24|24201.85
16:49:25|24201.85
16:49:26|24201.85
16:49:27|24204.78
16:49:28|24204.78
16:49:29|24204.78
16:49:30|24208.9
16:49:31|24208.9
16:49:32|24208.9
16:49:33|24208.9
16:49:34|24208.85
16:49:35|24208.85
16:49:36|24208.85
16:49:37|24213.2
16:49:38|24213.2
16:49:39|24213.2
16:49:40|24213.2
16:49:41|24213.2
16:49:42|24213.2
16:49:43|24213.2
16:49:44|24213.2
16:49:45|24213.2
16:49:46|24215.92
16:49:47|24215.92
16:49:49|24215.92
16:49:49|24215.92
16:49:50|24215.92
16:49:51|24215.92
16:49:52|24215.92
16:49:53|24215.92
16:49:54|24215.91
16:49:55|24215.91
16:49:56|24215.91
16:49:57|24215.91
16:49:58|24215.34
16:49:59|24215.34
16:50:00|24215.34
16:50:01|24215.34
16:50:02|24215.34
16:50:03|24215.34
16:50:04|24215.33
16:50:05|24215.33
16:50:06|24215.33
16:50:07|24215.33
16:50:08|24215.54
16:50:09|24215.54
16:50:10|24215.54
16:50:11|24215.54
16:50:12|24215.54
16:50:13|24215.55
16:50:14|24215.55
16:50:15|24215.55
16:50:16|24215.55
16:50:17|24215.55
16:50:18|24216.46
16:50:20|24216.46
16:50:21|24216.46
16:50:21|24216.46
16:50:23|24216.46
16:50:24|24216.46
16:50:25|24216.46
16:50:26|24208.17
16:50:27|24208.17
16:50:28|24208.17
16:50:29|24208.18
16:50:30|24208.18
16:50:31|24208.18
16:50:32|24208.17
16:50:33|24205.65
16:50:34|24205.65
16:50:35|24200.42
16:50:36|24200.42
16:50:37|24200.42
16:50:38|24200.42
16:50:39|24199.86
16:50:40|24199.86
16:50:41|24199.86
16:50:42|24198.25
16:50:43|24198.25
16:50:44|24201.74
16:50:45|24201.74
16:50:46|24201.74
16:50:47|24201.74
16:50:48|24201.74
16:50:49|24201.74
16:50:50|24202.13
16:50:51|24202.13
16:50:53|24202.13
16:50:54|24202.13
16:50:55|24202.13
16:50:56|24202.13
16:50:57|24202.13
16:50:58|24202.13
16:50:58|24202.13
16:51:00|24202.13
16:51:00|24202.13
16:51:01|24202.13
16:51:03|24202.13
16:51:04|24202.13
16:51:05|24200.
16:51:06|24200.
16:51:07|24200.
16:51:08|24200.
16:51:09|24200.
16:51:10|24200.
16:51:11|24200.
16:51:12|24200.
16:51:13|24200.
16:51:14|24195.68
16:51:14|24195.68
16:51:16|24195.68
16:51:16|24195.68
16:51:18|24195.68
16:51:18|24195.68
16:51:20|24195.68
16:51:21|24195.68
16:51:23|24195.68
16:51:23|24195.68
16:51:25|24202.45
16:51:26|24200.54
16:51:26|24200.53
16:51:28|24200.53
16:51:28|24200.53
16:51:30|24200.53
16:51:30|24195.84
16:51:31|24195.84
16:51:33|24195.83
16:51:33|24191.28
16:51:35|24191.28
16:51:36|24191.28
16:51:36|24191.28
16:51:38|24191.28
16:51:38|24195.25
16:51:40|24200.09
16:51:40|24200.09
16:51:42|24200.09
16:51:43|24203.6
16:51:43|24203.59
16:51:45|24203.59
16:51:46|24203.59
16:51:47|24203.59
16:51:47|24203.59
16:51:48|24203.59
16:51:50|24203.59
16:51:52|24205.32
16:51:53|24205.32
16:51:54|24205.32
16:51:55|24205.17
16:51:55|24205.17
16:51:56|24205.17
16:51:58|24205.17
16:51:58|24205.17
16:52:00|24205.17
16:52:00|24205.17
16:52:01|24203.21
16:52:03|24203.21
16:52:04|24203.21
16:52:05|24203.21
16:52:06|24203.21
16:52:07|24203.21
16:52:08|24203.21
16:52:09|24205.03
16:52:10|24205.03
16:52:11|24205.03
16:52:12|24205.03
16:52:13|24205.03
16:52:14|24205.03
16:52:15|24201.49
16:52:16|24201.49
16:52:17|24203.14
16:52:18|24203.14
16:52:19|24203.14
16:52:20|24203.14
16:52:21|24203.14
16:52:22|24205.54
16:52:23|24205.54
16:52:24|24205.54
16:52:25|24205.54
16:52:26|24205.54
16:52:27|24205.54
16:52:28|24205.52
16:52:29|24205.52
16:52:30|24205.52
16:52:31|24205.52
16:52:32|24205.52
16:52:33|24205.52
16:52:34|24205.52
16:52:35|24205.52
16:52:36|24205.52
16:52:37|24205.52
16:52:38|24205.52
16:52:39|24205.52
16:52:40|24205.52
16:52:42|24205.52
16:52:42|24205.52
16:52:43|24205.52
16:52:44|24205.52
16:52:45|24205.52
16:52:47|24205.52
16:52:47|24205.52
16:52:48|24205.53
16:52:50|24205.53
16:52:51|24206.04
16:52:52|24206.04
16:52:53|24206.04
16:52:54|24206.04
16:52:55|24206.04
16:52:56|24206.04
16:52:57|24206.04
16:52:59|24206.04
16:53:00|24206.04
16:53:00|24206.04
16:53:02|24206.04
16:53:03|24206.04
16:53:04|24210.11
16:53:05|24210.11
16:53:05|24210.11
16:53:06|24210.11
16:53:08|24210.11
16:53:08|24210.11
16:53:10|24210.11
16:53:11|24210.11
16:53:12|24210.11
16:53:13|24215.2
16:53:14|24215.2
16:53:15|24215.2
16:53:15|24215.2
16:53:17|24215.2
16:53:18|24215.2
16:53:19|24215.2
16:53:19|24215.2
16:53:20|24215.2
16:53:22|24215.2
16:53:22|24213.02
16:53:24|24213.02
16:53:25|24213.02
16:53:26|24213.02
16:53:26|24213.02
16:53:27|24214.07
16:53:28|24214.07
16:53:29|24214.07
16:53:31|24214.07
16:53:32|24210.37
16:53:33|24210.37
16:53:34|24210.37
16:53:35|24210.38
16:53:36|24210.38
16:53:37|24210.38
16:53:38|24208.22
16:53:39|24208.22
16:53:40|24208.22
16:53:41|24207.1
16:53:42|24207.09
16:53:43|24207.09
16:53:44|24207.09
16:53:45|24207.09
16:53:46|24207.09
16:53:47|24212.02
16:53:48|24212.02
16:53:49|24212.02
16:53:50|24212.02
16:53:51|24212.02
16:53:53|24212.02
16:53:53|24212.02
16:53:54|24212.02
16:53:56|24212.02
16:53:57|24212.9
16:53:58|24212.9
16:53:59|24212.9
16:54:00|24208.73
16:54:01|24208.73
16:54:02|24206.31
16:54:03|24206.31
16:54:04|24206.31
16:54:05|24206.31
16:54:06|24201.99
16:54:07|24201.99
16:54:08|24201.99
16:54:09|24201.99
16:54:10|24201.99
16:54:11|24201.99
16:54:12|24201.99
16:54:13|24201.99
16:54:14|24201.99
16:54:15|24201.99
16:54:16|24201.99
16:54:17|24201.99
16:54:18|24201.99
16:54:19|24201.99
16:54:20|24201.99
16:54:21|24201.99
16:54:22|24201.99
16:54:24|24197.67
16:54:25|24197.67
16:54:26|24198.54
16:54:27|24198.54
16:54:28|24197.67
16:54:29|24201.62
16:54:29|24201.62
16:54:31|24201.62
16:54:32|24201.62
16:54:33|24204.07
16:54:34|24204.07
16:54:34|24204.07
16:54:36|24204.07
16:54:36|24204.07
16:54:38|24204.07
16:54:39|24201.13
16:54:40|24201.14
16:54:41|24201.14
16:54:42|24201.14
16:54:43|24201.14
16:54:44|24201.14
16:54:45|24201.05
16:54:46|24201.05
16:54:47|24201.05
16:54:48|24201.05
16:54:49|24201.05
16:54:51|24201.05
16:54:51|24201.05
16:54:53|24201.05
16:54:54|24198.89
16:54:55|24198.44
16:54:56|24198.44
16:54:57|24198.44
16:54:58|24198.44
16:54:59|24198.44
16:55:00|24198.44
16:55:02|24198.44
16:55:03|24198.43
16:55:04|24198.43
16:55:05|24198.43
16:55:05|24198.43
16:55:07|24198.43
16:55:08|24198.43
16:55:09|24202.16
16:55:10|24202.16
16:55:10|24202.16
16:55:12|24202.16
16:55:13|24202.16
16:55:13|24202.16
16:55:15|24202.09
16:55:16|24202.1
16:55:17|24202.1
16:55:17|24202.1
16:55:18|24202.09
16:55:20|24200.58
16:55:21|24200.58
16:55:21|24200.58
16:55:23|24200.58
16:55:24|24200.58
16:55:24|24200.58
16:55:25|24200.58
16:55:27|24200.58
16:55:28|24193.03
16:55:28|24193.03
16:55:30|24193.03
16:55:31|24193.03
16:55:31|24193.03
16:55:33|24192.83
16:55:33|24192.83
16:55:35|24192.83
16:55:36|24192.83
16:55:36|24192.83
16:55:38|24192.83
16:55:39|24192.83
16:55:40|24192.83
16:55:41|24192.82
16:55:41|24192.82
16:55:43|24192.82
16:55:44|24192.82
16:55:44|24192.82
16:55:46|24192.82
16:55:47|24192.82
16:55:47|24192.82
16:55:48|24192.82
16:55:50|24192.82
16:55:51|24192.82
16:55:52|24181.37
16:55:53|24181.46
16:55:54|24181.46
16:55:55|24181.46
16:55:55|24181.46
16:55:57|24181.46
16:55:58|24181.46
16:55:59|24181.46
16:56:00|24181.46
16:56:01|24181.46
16:56:02|24181.46
16:56:03|24181.46
16:56:04|24180.26
16:56:05|24180.27
16:56:07|24180.27
16:56:08|24180.27
16:56:08|24180.27
16:56:09|24178.22
16:56:10|24178.21
16:56:11|24176.04
16:56:12|24176.04
16:56:13|24176.04
16:56:14|24176.04
16:56:15|24176.04
16:56:16|24176.04
16:56:17|24176.04
16:56:18|24175.02
16:56:19|24178.39
16:56:20|24178.39
16:56:21|24178.39
16:56:23|24178.39
16:56:23|24178.39
16:56:24|24178.39
16:56:25|24178.39
16:56:27|24178.39
16:56:28|24181.94
16:56:28|24181.94
16:56:30|24181.94
16:56:30|24181.94
16:56:32|24181.94
16:56:32|24179.27
16:56:34|24179.27
16:56:34|24179.27
16:56:35|24179.27
16:56:36|24181.9
16:56:37|24181.9
16:56:39|24181.9
16:56:39|24181.9
16:56:40|24181.9
16:56:41|24181.9
16:56:43|24181.9
16:56:44|24181.9
16:56:45|24181.9
16:56:46|24181.9
16:56:46|24181.9
16:56:48|24181.9
16:56:49|24181.9
16:56:49|24178.44
16:56:50|24178.44
16:56:52|24178.44
16:56:53|24178.44
16:56:54|24178.44
16:56:54|24178.44
16:56:56|24178.44
16:56:57|24178.44
16:56:58|24178.44
16:56:59|24178.44
16:57:00|24178.44
16:57:01|24178.44
16:57:02|24178.44
16:57:03|24178.44
16:57:04|24178.44
16:57:05|24178.44
16:57:06|24178.44
16:57:07|24178.44
16:57:08|24178.44
16:57:09|24178.44
16:57:10|24178.44
16:57:11|24178.44
16:57:12|24178.44
16:57:13|24178.44
16:57:14|24178.44
16:57:15|24178.44
16:57:16|24178.44
16:57:17|24178.44
16:57:18|24178.44
16:57:19|24178.44
16:57:20|24175.24
16:57:21|24175.24
16:57:22|24175.24
16:57:23|24175.24
16:57:24|24175.24
16:57:25|24175.24
16:57:26|24175.24
16:57:27|24175.24
16:57:28|24175.24
16:57:29|24175.24
16:57:30|24175.24
16:57:31|24170.34
16:57:32|24170.34
16:57:33|24170.34
16:57:35|24168.38
16:57:35|24168.38
16:57:37|24168.38
16:57:38|24168.38
16:57:39|24168.38
16:57:39|24168.38
16:57:41|24168.38
16:57:42|24168.38
16:57:43|24168.38
16:57:43|24168.38
16:57:44|24168.38
16:57:45|24168.38
16:57:46|24168.38
16:57:47|24168.38
16:57:49|24168.38
16:57:49|24168.38
16:57:51|24166.53
16:57:51|24166.53
16:57:53|24166.53
16:57:53|24166.53
16:57:54|24166.53
16:57:55|24170.41
16:57:57|24170.41
16:57:58|24170.41
16:57:59|24170.41
16:58:01|24170.41
16:58:02|24170.41
16:58:02|24170.41
16:58:04|24170.41
16:58:05|24170.41
16:58:05|24170.41
16:58:07|24170.41
16:58:07|24170.41
16:58:09|24170.41
16:58:10|24170.41
16:58:10|24170.41
16:58:12|24170.41
16:58:13|24170.41
16:58:14|24170.41
16:58:14|24170.41
16:58:15|24170.41
16:58:17|24170.41
16:58:18|24176.45
16:58:19|24176.45
16:58:20|24176.45
16:58:21|24176.45
16:58:22|24176.45
16:58:23|24176.45
16:58:24|24176.45
16:58:24|24176.45
16:58:26|24176.45
16:58:27|24176.45
16:58:28|24176.45
16:58:29|24176.45
16:58:30|24176.45
16:58:31|24176.45
16:58:32|24175.09
16:58:33|24175.09
16:58:34|24176.44
16:58:35|24176.44
16:58:36|24176.44
16:58:37|24176.44
16:58:38|24176.44
16:58:39|24176.44
16:58:40|24176.44
16:58:41|24176.44
16:58:42|24173.94
16:58:43|24173.94
16:58:44|24173.94
16:58:45|24173.95
16:58:46|24173.95
16:58:47|24173.94
16:58:48|24173.94
16:58:49|24173.94
16:58:50|24173.94
16:58:51|24173.94
16:58:52|24173.94
16:58:53|24173.94
16:58:54|24173.94
16:58:55|24173.94
16:58:56|24173.94
16:58:58|24173.94
16:58:58|24173.94
16:59:00|24173.94
16:59:01|24173.94
16:59:03|24171.04
16:59:03|24171.04
16:59:04|24171.04
16:59:05|24171.04
16:59:06|24171.04
16:59:07|24171.04
16:59:08|24171.04
16:59:09|24171.04
16:59:11|24171.04
16:59:12|24171.04
16:59:12|24171.04
16:59:14|24171.04
16:59:15|24171.04
16:59:15|24171.04
16:59:17|24171.04
16:59:17|24171.04
16:59:18|24172.06
16:59:20|24169.19
16:59:20|24169.19
16:59:21|24170.43
16:59:23|24170.43
16:59:23|24170.43
16:59:25|24170.43
16:59:25|24170.43
16:59:27|24170.43
16:59:27|24170.43
16:59:28|24170.43
16:59:30|24169.53
16:59:31|24172.08
16:59:32|24172.08
16:59:33|24172.08
16:59:34|24172.07
16:59:35|24172.08
16:59:36|24172.08
16:59:37|24172.08
16:59:37|24172.08
16:59:39|24172.08
16:59:40|24172.08
16:59:41|24172.08
16:59:42|24172.08
16:59:43|24172.08
16:59:44|24172.08
16:59:45|24172.08
16:59:46|24172.08
16:59:47|24172.07
16:59:48|24172.08
16:59:48|24172.08
16:59:50|24172.08
16:59:51|24172.08
16:59:52|24176.57
16:59:52|24176.57
16:59:54|24176.57
16:59:55|24176.57
16:59:56|24176.57
16:59:57|24176.57
16:59:58|24176.57
16:59:59|24176.57
17:00:01|24176.57
17:00:01|24176.57
17:00:02|24176.57
17:00:03|24177.39
17:00:04|24177.39
17:00:06|24177.38
17:00:06|24177.38
17:00:07|24177.38
17:00:08|24177.38
17:00:10|24182.37
17:00:11|24182.37
17:00:11|24182.33
17:00:13|24182.33
17:00:13|24179.5
17:00:15|24179.5
17:00:16|24179.5
17:00:16|24179.5
17:00:18|24179.5
17:00:19|24179.5
17:00:20|24179.5
17:00:21|24179.5
17:00:22|24179.5
17:00:23|24177.47
17:00:24|24177.47
17:00:25|24177.47
17:00:26|24177.47
17:00:27|24177.47
17:00:28|24178.54
17:00:29|24178.54
17:00:30|24178.54
17:00:31|24178.53
17:00:32|24178.53
17:00:33|24178.53
17:00:34|24178.53
17:00:35|24178.53
17:00:36|24178.53
17:00:37|24178.53
17:00:38|24178.53
17:00:39|24178.53
17:00:40|24178.53
17:00:41|24178.53
17:00:42|24178.53
17:00:43|24178.53
17:00:44|24178.53
17:00:45|24178.53
17:00:46|24178.53
17:00:47|24178.53
17:00:48|24178.53
17:00:49|24178.53
17:00:50|24174.98
17:00:51|24174.98
17:00:52|24174.98
17:00:53|24174.98
17:00:54|24174.98
17:00:55|24174.98
17:00:56|24174.98
17:00:57|24166.97
17:00:58|24166.97
17:01:00|24166.97
17:01:01|24166.97
17:01:02|24166.97
17:01:03|24166.97
17:01:03|24167.83
17:01:05|24167.82
17:01:06|24167.82
17:01:07|24167.82
17:01:08|24167.82
17:01:09|24167.82
17:01:10|24167.82
17:01:11|24167.82
17:01:12|24167.82
17:01:12|24167.82
17:01:13|24167.82
17:01:15|24167.82
17:01:16|24167.82
17:01:17|24167.82
17:01:18|24167.82
17:01:19|24167.82
17:01:19|24167.82
17:01:21|24167.36
17:01:22|24167.36
17:01:22|24167.36
17:01:24|24167.37
17:01:24|24167.37
17:01:26|24168.89
17:01:27|24168.89
17:01:27|24168.89
17:01:29|24168.89
17:01:30|24168.89
17:01:31|24168.89
17:01:32|24168.89
17:01:32|24167.56
17:01:34|24167.08
17:01:34|24168.95
17:01:36|24168.95
17:01:36|24170.15
17:01:38|24170.15
17:01:39|24170.15
17:01:40|24169.91
17:01:41|24169.91
17:01:42|24171.31
17:01:43|24171.31
17:01:44|24171.31
17:01:45|24169.15
17:01:46|24169.15
17:01:47|24169.15
17:01:48|24168.02
17:01:49|24168.02
17:01:51|24168.02
17:01:51|24168.02
17:01:52|24168.02
17:01:53|24168.02
17:01:54|24168.02
17:01:55|24168.02
17:01:57|24168.02
17:01:57|24168.02
17:01:58|24168.02
17:01:59|24168.02
17:02:01|24168.02
17:02:01|24168.02
17:02:03|24168.02
17:02:04|24168.01
17:02:05|24163.32
17:02:06|24165.95
17:02:07|24165.95
17:02:08|24164.87
17:02:08|24164.87
17:02:10|24164.87
17:02:11|24164.87
17:02:12|24164.87
17:02:12|24164.87
17:02:14|24164.87
17:02:15|24164.87
17:02:16|24164.87
17:02:17|24164.87
17:02:18|24164.87
17:02:19|24164.87
17:02:20|24164.87
17:02:21|24164.87
17:02:21|24164.87
17:02:23|24164.87
17:02:24|24164.87
17:02:25|24167.7
17:02:26|24167.7
17:02:27|24167.7
17:02:28|24167.7
17:02:29|24167.7
17:02:30|24167.7
17:02:31|24167.7
17:02:32|24172.13
17:02:33|24172.13
17:02:35|24172.13
17:02:36|24172.13
17:02:37|24172.13
17:02:38|24172.13
17:02:38|24172.13
17:02:39|24172.25
17:02:41|24172.25
17:02:42|24172.25
17:02:43|24172.25
17:02:44|24162.6
17:02:45|24160.99
17:02:46|24160.99
17:02:47|24160.99
17:02:47|24160.99
17:02:49|24160.99
17:02:50|24160.99
17:02:50|24160.99
17:02:52|24163.09
17:02:53|24163.09
17:02:54|24163.09
17:02:55|24163.17
17:02:56|24164.71
17:02:57|24164.73
17:02:58|24164.74
17:02:59|24164.74
17:03:00|24168.65
17:03:01|24168.44
17:03:02|24171.
17:03:03|24171.
17:03:04|24169.29
17:03:06|24167.61
17:03:06|24169.04
17:03:07|24169.04
17:03:08|24169.04
17:03:09|24169.04
17:03:10|24169.04
17:03:11|24169.04
17:03:12|24165.44
17:03:13|24165.44
17:03:14|24165.44
17:03:15|24165.44
17:03:16|24165.44
17:03:17|24165.44
17:03:18|24165.44
17:03:19|24165.44
17:03:20|24165.44
17:03:21|24165.44
17:03:22|24165.44
17:03:23|24165.44
17:03:24|24169.3
17:03:25|24169.3
17:03:26|24169.3
17:03:27|24169.3
17:03:28|24169.3
17:03:29|24169.3
17:03:30|24169.3
17:03:31|24169.3
17:03:32|24169.29
17:03:33|24169.29
17:03:34|24169.29
17:03:36|24169.29
17:03:37|24169.29
17:03:38|24169.29
17:03:38|24169.29
17:03:40|24169.35
17:03:41|24169.35
17:03:42|24169.29
17:03:42|24169.29
17:03:44|24165.75
17:03:45|24165.75
17:03:46|24165.75
17:03:47|24165.75
17:03:48|24165.66
17:03:49|24165.66
17:03:51|24162.31
17:03:51|24162.31
17:03:52|24156.36
17:03:53|24156.36
17:03:54|24156.36
17:03:55|24156.36
17:03:56|24156.36
17:03:57|24156.36
17:03:58|24153.48
17:03:59|24153.48
17:04:00|24153.48
17:04:01|24153.48
17:04:02|24153.48
17:04:03|24153.48
17:04:04|24153.48
17:04:05|24153.52
17:04:07|24153.52
17:04:08|24153.52
17:04:08|24153.52
17:04:09|24153.52
17:04:10|24153.52
17:04:11|24153.52
17:04:13|24152.74
17:04:13|24152.74
17:04:15|24153.05
17:04:16|24153.05
17:04:17|24154.94
17:04:17|24154.94
17:04:19|24154.94
17:04:19|24154.94
17:04:21|24154.94
17:04:22|24154.94
17:04:22|24152.42
17:04:23|24152.42
17:04:24|24152.42
17:04:26|24152.42
17:04:27|24152.42
17:04:27|24152.42
17:04:29|24152.42
17:04:30|24154.42
17:04:31|24154.43
17:04:31|24154.43
17:04:32|24154.43
17:04:33|24156.52
17:04:35|24156.52
17:04:36|24156.52
17:04:37|24156.52
17:04:38|24156.52
17:04:38|24156.52
17:04:40|24156.52
17:04:41|24156.52
17:04:42|24156.52
17:04:42|24156.52
17:04:44|24156.52
17:04:45|24156.52
17:04:45|24156.52
17:04:47|24156.52
17:04:47|24156.52
17:04:49|24156.52
17:04:50|24156.52
17:04:51|24156.52
17:04:51|24156.52
17:04:53|24156.52
17:04:54|24152.78
17:04:55|24152.78
17:04:56|24152.49
17:04:57|24152.49
17:04:58|24152.49
17:04:59|24152.49
17:04:59|24152.49
17:05:01|24152.49
17:05:02|24152.49
17:05:03|24152.49
17:05:05|24151.21
17:05:06|24152.63
17:05:06|24154.34
17:05:08|24154.34
17:05:09|24154.34
17:05:10|24154.34
17:05:11|24154.34
17:05:12|24154.34
17:05:13|24157.64
17:05:14|24157.64
17:05:15|24157.64
17:05:16|24157.64
17:05:17|24157.64
17:05:18|24157.64
17:05:19|24157.64
17:05:20|24157.64
17:05:21|24157.64
17:05:22|24157.64
17:05:23|24157.64
17:05:24|24157.64
17:05:25|24157.64
17:05:26|24157.64
17:05:27|24156.4
17:05:28|24154.73
17:05:29|24154.73
17:05:31|24154.73
17:05:31|24154.73
17:05:32|24147.97
17:05:33|24147.97
17:05:34|24147.97
17:05:35|24147.97
17:05:36|24147.97
17:05:38|24147.97
17:05:39|24147.97
17:05:40|24147.97
17:05:41|24147.97
17:05:42|24147.97
17:05:43|24147.97
17:05:44|24147.97
17:05:45|24147.97
17:05:46|24147.97
17:05:47|24147.97
17:05:48|24147.97
17:05:49|24147.97
17:05:50|24147.97
17:05:51|24147.97
17:05:52|24147.97
17:05:53|24147.97
17:05:54|24147.97
17:05:55|24151.64
17:05:56|24151.64
17:05:57|24151.64
17:05:58|24151.64
17:05:59|24151.64
17:06:00|24151.64
17:06:01|24151.64
17:06:02|24151.64
17:06:03|24151.61
17:06:05|24151.61
17:06:06|24151.61
17:06:07|24151.61
17:06:08|24151.61
17:06:09|24151.61
17:06:10|24151.61
17:06:11|24151.61
17:06:12|24151.61
17:06:13|24151.62
17:06:14|24151.62
17:06:15|24151.62
17:06:16|24151.62
17:06:17|24151.62
17:06:18|24151.62
17:06:19|24151.62
17:06:20|24151.62
17:06:22|24151.62
17:06:22|24151.62
17:06:23|24151.62
17:06:24|24148.73
17:06:25|24148.72
17:06:26|24147.03
17:06:27|24147.03
17:06:28|24147.03
17:06:29|24147.03
17:06:30|24147.03
17:06:31|24147.02
17:06:32|24147.02
17:06:33|24147.02
17:06:34|24147.02
17:06:35|24147.02
17:06:37|24147.02
17:06:38|24147.02
17:06:38|24147.02
17:06:40|24147.55
17:06:40|24147.55
17:06:42|24147.55
17:06:43|24147.55
17:06:43|24147.55
17:06:45|24147.55
17:06:46|24147.55
17:06:47|24147.55
17:06:48|24147.55
17:06:49|24147.55
17:06:50|24147.02
17:06:51|24147.02
17:06:51|24147.02
17:06:52|24147.02
17:06:54|24147.02
17:06:55|24147.02
17:06:56|24147.02
17:06:57|24147.02
17:06:58|24147.02
17:06:59|24147.02
17:06:59|24147.03
17:07:01|24147.03
17:07:02|24147.03
17:07:03|24147.03
17:07:04|24147.03
17:07:06|24147.02
17:07:07|24147.02
17:07:08|24147.02
17:07:09|24147.02
17:07:10|24147.02
17:07:11|24147.02
17:07:12|24147.02
17:07:13|24147.02
17:07:14|24147.01
17:07:15|24147.01
17:07:16|24147.01
17:07:17|24146.95
17:07:18|24146.95
17:07:19|24145.6
17:07:20|24145.6
17:07:21|24145.6
17:07:22|24145.6
17:07:23|24145.6
17:07:24|24140.43
17:07:25|24140.43
17:07:26|24140.43
17:07:27|24140.43
17:07:28|24140.43
17:07:29|24140.43
17:07:30|24140.43
17:07:31|24140.43
17:07:32|24140.43
17:07:33|24140.91
17:07:34|24140.91
17:07:35|24140.06
17:07:36|24140.06
17:07:37|24140.06
17:07:38|24140.06
17:07:39|24140.06
17:07:40|24140.06
17:07:41|24140.06
17:07:42|24145.33
17:07:43|24145.33
17:07:45|24145.33
17:07:45|24145.33
17:07:47|24141.65
17:07:48|24141.65
17:07:48|24141.65
17:07:49|24141.65
17:07:51|24140.04
17:07:52|24140.04
17:07:53|24140.04
17:07:54|24140.04
17:07:54|24140.04
17:07:56|24140.04
17:07:56|24140.04
17:07:58|24140.04
17:07:59|24145.61
17:08:00|24144.87
17:08:01|24144.87
17:08:01|24144.87
17:08:03|24144.87
17:08:04|24142.02
17:08:05|24142.02
17:08:06|24142.02
17:08:07|24142.02
17:08:09|24140.08
17:08:10|24140.08
17:08:11|24140.08
17:08:12|24140.08
17:08:13|24140.08
17:08:14|24140.08
17:08:15|24140.08
17:08:16|24140.08
17:08:17|24140.08
17:08:18|24140.08
17:08:19|24140.08
17:08:20|24140.08
17:08:21|24140.08
17:08:22|24140.08
17:08:23|24140.08
17:08:24|24140.08
17:08:25|24140.04
17:08:26|24140.04
17:08:27|24140.04
17:08:28|24140.04
17:08:29|24140.04
17:08:30|24140.04
17:08:31|24140.04
17:08:32|24140.04
17:08:33|24140.04
17:08:34|24140.04
17:08:35|24142.03
17:08:36|24142.03
17:08:37|24142.03
17:08:38|24142.03
17:08:39|24142.03
17:08:40|24142.03
17:08:41|24142.03
17:08:42|24142.03
17:08:43|24142.03
17:08:44|24142.03
17:08:45|24142.03
17:08:46|24146.76
17:08:47|24146.76
17:08:48|24146.76
17:08:50|24146.76
17:08:50|24146.76
17:08:52|24146.76
17:08:52|24146.76
17:08:54|24146.76
17:08:55|24146.76
17:08:56|24146.76
17:08:57|24146.76
17:08:58|24146.76
17:08:58|24146.76
17:09:00|24151.68
17:09:01|24151.68
17:09:02|24156.43
17:09:03|24156.43
17:09:04|24156.43
17:09:05|24156.43
17:09:06|24156.43
17:09:08|24156.44
17:09:08|24156.44
17:09:09|24156.44
17:09:10|24156.44
17:09:11|24156.44
17:09:12|24156.44
17:09:13|24156.44
17:09:14|24156.44
17:09:15|24156.44
17:09:16|24156.44
17:09:17|24156.44
17:09:18|24156.44
17:09:19|24156.44
17:09:20|24156.44
17:09:21|24157.53
17:09:22|24157.53
17:09:23|24157.53
17:09:24|24157.53
17:09:25|24167.55
17:09:27|24167.55
17:09:27|24167.54
17:09:28|24167.54
17:09:30|24167.54
17:09:31|24167.55
17:09:32|24167.55
17:09:33|24167.55
17:09:34|24167.55
17:09:35|24167.55
17:09:36|24167.55
17:09:37|24167.55
17:09:37|24167.55
17:09:38|24167.55
17:09:40|24167.55
17:09:41|24167.55
17:09:42|24167.55
17:09:44|24167.55
17:09:44|24167.55
17:09:45|24167.55
17:09:46|24167.55
17:09:47|24167.55
17:09:48|24167.28
17:09:49|24167.28
17:09:50|24167.28
17:09:51|24167.28
17:09:52|24167.28
17:09:53|24167.28
17:09:54|24167.28
17:09:55|24167.28
17:09:56|24167.28
17:09:57|24167.28
17:09:58|24167.28
17:09:59|24167.28
17:10:00|24167.28
17:10:01|24167.28
17:10:02|24161.21
17:10:03|24161.21
17:10:04|24161.21
17:10:05|24161.21
17:10:06|24161.21
17:10:08|24161.21
17:10:08|24161.21
17:10:10|24161.21
17:10:11|24161.21
17:10:12|24161.21
17:10:13|24161.21
17:10:14|24161.21
17:10:15|24161.21
17:10:16|24161.21
17:10:17|24161.21
17:10:17|24161.21
17:10:19|24157.85
17:10:20|24157.85
17:10:21|24157.85
17:10:22|24157.85
17:10:22|24157.87
17:10:24|24157.87
17:10:25|24157.87
17:10:26|24157.87
17:10:27|24157.87
17:10:28|24157.87
17:10:29|24157.87
17:10:30|24157.87
17:10:31|24157.87
17:10:32|24157.87
17:10:33|24161.68
17:10:34|24161.68
17:10:35|24161.68
17:10:36|24161.68
17:10:37|24161.68
17:10:38|24161.68
17:10:39|24161.68
17:10:40|24161.68
17:10:41|24160.83
17:10:42|24160.82
17:10:43|24160.82
17:10:44|24158.26
17:10:45|24158.26
17:10:46|24158.26
17:10:47|24158.26
17:10:48|24158.26
17:10:49|24158.26
17:10:50|24158.26
17:10:51|24158.26
17:10:52|24158.26
17:10:53|24158.26
17:10:54|24158.26
17:10:55|24158.26
17:10:56|24158.26
17:10:57|24158.26
17:10:58|24157.91
17:10:59|24157.91
17:11:00|24157.91
17:11:01|24157.91
17:11:02|24157.52
17:11:03|24157.52
17:11:04|24157.52
17:11:06|24157.52
17:11:06|24154.01
17:11:07|24154.01
17:11:09|24154.01
17:11:10|24154.01
17:11:11|24154.01
17:11:12|24154.85
17:11:13|24154.85
17:11:14|24154.85
17:11:16|24154.94
17:11:16|24154.94
17:11:18|24154.94
17:11:18|24154.94
17:11:19|24154.94
17:11:20|24154.94
17:11:21|24154.94
17:11:23|24154.94
17:11:23|24154.94
17:11:24|24154.94
17:11:26|24154.94
17:11:27|24154.94
17:11:28|24154.94
17:11:29|24154.94
17:11:30|24157.13
17:11:30|24157.13
17:11:32|24157.13
17:11:33|24157.13
17:11:33|24157.13
17:11:35|24157.13
17:11:36|24157.13
17:11:37|24157.13
17:11:38|24157.13
17:11:39|24157.13
17:11:40|24157.13
17:11:40|24157.13
17:11:42|24157.13
17:11:43|24157.13
17:11:44|24157.13
17:11:45|24157.13
17:11:46|24157.13
17:11:47|24157.13
17:11:48|24157.13
17:11:49|24159.52
17:11:49|24159.52
17:11:50|24159.52
17:11:52|24159.52
17:11:53|24159.52
17:11:54|24159.52
17:11:55|24159.52
17:11:56|24159.52
17:11:57|24159.52
17:11:58|24159.52
17:11:58|24159.52
17:12:00|24159.52
17:12:01|24159.52
17:12:02|24159.52
17:12:03|24159.52
17:12:03|24159.52
17:12:04|24159.52
17:12:05|24167.32
17:12:06|24167.32
17:12:08|24167.32
17:12:09|24167.32
17:12:10|24167.32
17:12:11|24167.32
17:12:12|24165.47
17:12:13|24165.47
17:12:15|24165.47
17:12:15|24165.47
17:12:16|24165.47
17:12:17|24165.47
17:12:18|24165.47
17:12:20|24165.47
17:12:21|24165.47
17:12:22|24161.68
17:12:23|24161.68
17:12:24|24161.68
17:12:25|24161.68
17:12:26|24161.68
17:12:27|24161.68
17:12:28|24161.68
17:12:29|24161.68
17:12:29|24161.68
17:12:30|24161.68
17:12:32|24161.68
17:12:33|24161.68
17:12:34|24161.68
17:12:35|24161.68
17:12:36|24161.68
17:12:37|24161.68
17:12:38|24161.68
17:12:38|24161.68
17:12:40|24161.68
17:12:41|24161.68
17:12:43|24161.68
17:12:43|24154.41
17:12:44|24154.41
17:12:45|24154.41
17:12:46|24154.41
17:12:47|24154.41
17:12:48|24157.89
17:12:49|24157.89
17:12:50|24157.89
17:12:52|24157.89
17:12:53|24157.89
17:12:54|24157.89
17:12:55|24157.89
17:12:56|24157.89
17:12:57|24157.89
17:12:58|24157.89
17:12:59|24157.89
17:13:00|24157.89
17:13:01|24157.89
17:13:02|24157.89
17:13:03|24157.89
17:13:04|24157.89
17:13:05|24157.89
17:13:06|24157.89
17:13:07|24157.89
17:13:08|24155.67
17:13:09|24155.67
17:13:10|24155.67
17:13:11|24155.67
17:13:12|24155.67
17:13:13|24155.67
17:13:15|24155.67
17:13:16|24155.67
17:13:17|24155.67
17:13:18|24155.67
17:13:19|24155.67
17:13:19|24155.67
17:13:20|24155.67
17:13:22|24155.67
17:13:23|24155.67
17:13:24|24155.67
17:13:25|24155.67
17:13:26|24155.67
17:13:27|24155.67
17:13:28|24155.67
17:13:29|24155.67
17:13:30|24155.67
17:13:31|24155.67
17:13:32|24155.67
17:13:33|24157.57
17:13:34|24157.57
17:13:35|24157.57
17:13:36|24157.57
17:13:37|24157.57
17:13:38|24157.57
17:13:39|24157.57
17:13:40|24144.87
17:13:40|24144.87
17:13:42|24144.87
17:13:43|24144.87
17:13:44|24144.87
17:13:45|24144.87
17:13:46|24144.87
17:13:47|24144.87
17:13:48|24144.87
17:13:49|24144.87
17:13:50|24144.87
17:13:51|24144.87
17:13:52|24144.87
17:13:53|24144.87
17:13:54|24144.87
17:13:55|24144.87
17:13:56|24144.87
17:13:57|24144.87
17:13:58|24144.88
17:13:59|24144.88
17:14:00|24144.88
17:14:01|24144.88
17:14:02|24144.88
17:14:03|24144.88
17:14:04|24144.88
17:14:05|24144.88
17:14:06|24144.87
17:14:08|24142.94
17:14:08|24142.94
17:14:09|24142.94
17:14:10|24142.94
17:14:11|24142.94
17:14:13|24142.94
17:14:13|24142.94
17:14:15|24137.06
17:14:16|24137.06
17:14:17|24137.06
17:14:18|24137.06
17:14:19|24137.06
17:14:21|24137.06
17:14:21|24137.06
17:14:22|24137.06
17:14:23|24137.06
17:14:24|24137.06
17:14:25|24137.06
17:14:26|24137.06
17:14:27|24135.26
17:14:28|24135.26
17:14:29|24135.26
17:14:30|24135.26
17:14:31|24135.26
17:14:32|24139.46
17:14:33|24139.46
17:14:34|24139.46
17:14:36|24139.46
17:14:37|24139.46
17:14:38|24139.46
17:14:39|24140.4
17:14:39|24140.41
17:14:41|24140.41
17:14:41|24140.41
17:14:43|24140.41
17:14:44|24140.41
17:14:45|24140.41
17:14:45|24140.41
17:14:47|24140.41
17:14:48|24140.41
17:14:49|24140.41
17:14:49|24140.41
17:14:50|24139.55
17:14:51|24138.98
17:14:52|24138.98
17:14:54|24138.98
17:14:55|24138.98
17:14:56|24138.98
17:14:56|24138.98
17:14:58|24138.98
17:14:59|24139.83
17:15:00|24139.83
17:15:01|24131.2
17:15:01|24138.42
17:15:02|24138.42
17:15:04|24136.07
17:15:05|24136.07
17:15:06|24136.07
17:15:07|24136.07
17:15:08|24136.07
17:15:09|24136.07
17:15:10|24136.07
17:15:11|24136.07
17:15:12|24139.32
17:15:13|24139.32
17:15:14|24139.32
17:15:15|24139.32
17:15:17|24139.32
17:15:18|24138.96
17:15:19|24138.96
17:15:20|24138.96
17:15:21|24138.96
17:15:22|24138.96
17:15:23|24138.96
17:15:24|24138.96
17:15:25|24138.96
17:15:26|24136.35
17:15:27|24129.24
17:15:28|24129.24
17:15:29|24129.24
17:15:29|24129.24
17:15:30|24129.24
17:15:31|24126.42
17:15:33|24126.42
17:15:34|24126.42
17:15:35|24126.42
17:15:36|24127.56
17:15:37|24127.56
17:15:38|24127.56
17:15:39|24127.38
17:15:40|24127.38
17:15:41|24127.38
17:15:42|24127.38
17:15:43|24127.38
17:15:44|24127.38
17:15:45|24127.38
17:15:46|24127.38
17:15:47|24127.31
17:15:48|24126.06
17:15:49|24126.06
17:15:50|24126.06
17:15:51|24126.06
17:15:52|24126.06
17:15:53|24126.06
17:15:54|24126.06
17:15:55|24126.06
17:15:56|24126.06
17:15:57|24126.06
17:15:58|24126.06
17:15:59|24126.06
17:16:00|24126.06
17:16:01|24126.06
17:16:02|24126.06
17:16:03|24126.06
17:16:04|24126.06
17:16:05|24127.23
17:16:06|24127.23
17:16:07|24127.23
17:16:08|24127.23
17:16:09|24127.23
17:16:10|24127.23
17:16:11|24127.23
17:16:12|24116.05
17:16:13|24117.87
17:16:15|24133.05
17:16:15|24135.08
17:16:16|24137.09
17:16:17|24137.09
17:16:19|24137.09
17:16:19|24137.09
17:16:20|24139.01
17:16:21|24139.01
17:16:22|24139.43
17:16:24|24139.43
17:16:25|24139.43
17:16:25|24135.19
17:16:27|24134.61
17:16:27|24127.94
17:16:29|24127.94
17:16:30|24127.94
17:16:31|24123.97
17:16:31|24123.97
17:16:33|24123.97
17:16:34|24123.97
17:16:34|24123.97
17:16:36|24123.97
17:16:37|24119.63
17:16:38|24119.63
17:16:39|24119.63
17:16:40|24119.63
17:16:41|24119.63
17:16:42|24119.63
17:16:42|24128.51
17:16:44|24128.51
17:16:45|24128.51
17:16:46|24128.51
17:16:46|24128.51
17:16:47|24128.51
17:16:48|24128.51
17:16:49|24129.01
17:16:51|24129.01
17:16:51|24129.01
17:16:52|24129.01
17:16:53|24129.01
17:16:54|24129.
17:16:56|24129.22
17:16:56|24129.22
17:16:57|24129.22
17:16:58|24129.22
17:17:00|24132.97
17:17:00|24132.97
17:17:01|24132.97
17:17:03|24132.97
17:17:03|24132.95
17:17:04|24132.95
17:17:06|24136.89
17:17:07|24136.89
17:17:08|24136.89
17:17:09|24136.89
17:17:10|24136.89
17:17:11|24136.89
17:17:12|24136.89
17:17:13|24136.89
17:17:14|24132.55
17:17:15|24132.55
17:17:16|24132.55
17:17:17|24125.59
17:17:18|24125.59
17:17:20|24125.59
17:17:20|24125.59
17:17:21|24125.59
17:17:23|24125.59
17:17:23|24125.59
17:17:24|24125.59
17:17:25|24125.59
17:17:26|24125.59
17:17:28|24125.59
17:17:28|24125.59
17:17:29|24125.58
17:17:30|24119.58
17:17:31|24119.58
17:17:33|24119.58
17:17:34|24119.58
17:17:35|24119.58
17:17:36|24119.58
17:17:37|24124.26
17:17:38|24124.26
17:17:39|24124.27
17:17:40|24124.27
17:17:41|24119.17
17:17:41|24119.17
17:17:43|24119.17
17:17:43|24119.17
17:17:45|24119.17
17:17:46|24119.17
17:17:47|24115.58
17:17:48|24115.58
17:17:49|24115.58
17:17:50|24115.58
17:17:51|24116.84
17:17:52|24115.79
17:17:52|24115.79
17:17:54|24115.79
17:17:55|24115.79
17:17:56|24115.79
17:17:57|24115.79
17:17:58|24115.79
17:17:59|24115.79
17:18:00|24114.21
17:18:01|24114.21
17:18:02|24118.08
17:18:03|24118.08
17:18:05|24116.32
17:18:05|24116.32
17:18:06|24116.32
17:18:07|24116.32
17:18:08|24118.19
17:18:09|24118.19
17:18:10|24118.19
17:18:11|24118.19
17:18:12|24118.19
17:18:13|24117.72
17:18:14|24117.72
17:18:16|24117.72
17:18:17|24117.72
17:18:18|24119.56
17:18:20|24119.56
17:18:21|24119.56
17:18:21|24118.51
17:18:23|24118.87
17:18:24|24118.87
17:18:25|24118.87
17:18:26|24119.46
17:18:27|24119.46
17:18:28|24119.46
17:18:29|24119.7
17:18:30|24119.7
17:18:31|24119.7
17:18:32|24117.71
17:18:33|24117.71
17:18:34|24117.71
17:18:35|24117.71
17:18:36|24117.71
17:18:37|24117.71
17:18:38|24117.71
17:18:39|24117.71
17:18:40|24117.71
17:18:41|24117.71
17:18:42|24117.71
17:18:43|24117.71
17:18:44|24117.71
17:18:46|24121.45
17:18:46|24121.45
17:18:47|24121.45
17:18:48|24121.45
17:18:49|24118.66
17:18:50|24118.66
17:18:52|24118.66
17:18:53|24118.46
17:18:53|24118.46
17:18:54|24118.46
17:18:55|24118.46
17:18:57|24118.46
17:18:57|24118.46
17:18:59|24118.46
17:19:00|24118.46
17:19:00|24118.46
17:19:01|24124.05
17:19:02|24124.05
17:19:04|24124.05
17:19:05|24124.05
17:19:05|24124.05
17:19:06|24124.05
17:19:07|24124.05
17:19:08|24119.95
17:19:09|24119.95
17:19:11|24119.95
17:19:11|24119.95
17:19:13|24119.95
17:19:14|24119.95
17:19:15|24119.95
17:19:15|24119.95
17:19:17|24119.95
17:19:18|24119.95
17:19:20|24119.95
17:19:20|24119.95
17:19:21|24119.95
17:19:22|24119.95
17:19:23|24119.95
17:19:24|24119.95
17:19:25|24119.95
17:19:26|24119.95
17:19:27|24119.95
17:19:28|24119.95
17:19:29|24119.97
17:19:30|24119.97
17:19:31|24119.97
17:19:32|24119.97
17:19:33|24119.97
17:19:34|24119.97
17:19:35|24119.97
17:19:36|24119.97
17:19:37|24119.16
17:19:38|24119.16
17:19:39|24119.16
17:19:40|24119.16
17:19:41|24119.16
17:19:43|24119.16
17:19:43|24119.16
17:19:44|24119.16
17:19:46|24119.16
17:19:47|24119.16
17:19:47|24119.16
17:19:49|24119.16
17:19:50|24119.16
17:19:51|24119.16
17:19:52|24119.16
17:19:53|24119.16
17:19:53|24119.16
17:19:54|24119.16
17:19:56|24119.16
17:19:56|24119.16
17:19:57|24119.16
17:19:58|24119.16
17:20:00|24119.16
17:20:01|24119.16
17:20:01|24119.16
17:20:03|24119.16
17:20:04|24119.16
17:20:05|24119.16
17:20:06|24119.16
17:20:06|24120.79
17:20:07|24120.78
17:20:08|24120.78
17:20:10|24121.76
17:20:11|24121.76
17:20:11|24121.76
17:20:13|24121.76
17:20:13|24121.76
17:20:15|24121.76
17:20:15|24121.76
17:20:17|24121.76
17:20:18|24121.76
17:20:19|24122.74
17:20:21|24122.74
17:20:22|24122.74
17:20:23|24122.74
17:20:24|24122.74
17:20:25|24122.74
17:20:26|24122.74
17:20:27|24122.74
17:20:28|24119.96
17:20:29|24119.96
17:20:30|24119.96
17:20:31|24119.96
17:20:32|24119.96
17:20:33|24116.99
17:20:33|24116.99
17:20:35|24116.99
17:20:36|24116.99
17:20:37|24118.01
17:20:38|24117.5
17:20:38|24117.5
17:20:40|24117.5
17:20:41|24117.5
17:20:42|24117.47
17:20:43|24117.47
17:20:43|24111.05
17:20:44|24111.05
17:20:46|24111.
17:20:47|24111.
17:20:48|24111.
17:20:49|24110.
17:20:50|24110.
17:20:50|24110.
17:20:52|24110.
17:20:53|24110.
17:20:53|24110.
17:20:55|24110.
17:20:56|24110.
17:20:56|24110.96
17:20:57|24110.96
17:20:59|24110.96
17:20:59|24110.96
17:21:00|24110.96
17:21:02|24110.96
17:21:03|24110.96
17:21:04|24110.96
17:21:05|24113.93
17:21:06|24113.93
17:21:07|24113.93
17:21:08|24113.93
17:21:08|24117.74
17:21:10|24117.74
17:21:11|24117.74
17:21:12|24117.74
17:21:13|24117.74
17:21:14|24114.21
17:21:15|24114.21
17:21:16|24114.21
17:21:17|24114.21
17:21:18|24114.21
17:21:19|24114.21
17:21:20|24114.21
17:21:21|24114.21
17:21:21|24114.21
17:21:23|24114.21
17:21:24|24114.21
17:21:25|24114.21
17:21:26|24114.21
17:21:27|24114.21
17:21:28|24114.21
17:21:29|24114.21
17:21:30|24114.21
17:21:31|24114.21
17:21:32|24113.7
17:21:33|24113.7
17:21:34|24113.7
17:21:35|24113.7
17:21:36|24114.34
17:21:37|24114.6
17:21:38|24114.6
17:21:39|24114.6
17:21:40|24114.6
17:21:41|24114.6
17:21:42|24114.6
17:21:43|24114.6
17:21:44|24114.6
17:21:45|24114.6
17:21:46|24114.6
17:21:47|24114.6
17:21:48|24114.6
17:21:49|24114.6
17:21:50|24114.6
17:21:51|24117.26
17:21:52|24117.26
17:21:53|24117.26
17:21:54|24116.5
17:21:55|24116.5
17:21:56|24116.5
17:21:57|24116.5
17:21:58|24116.5
17:21:59|24116.5
17:22:00|24116.5
17:22:01|24116.5
17:22:02|24116.5
17:22:03|24116.5
17:22:04|24116.5
17:22:05|24116.5
17:22:06|24116.5
17:22:07|24116.5
17:22:08|24116.5
17:22:09|24116.5
17:22:10|24116.5
17:22:11|24116.5
17:22:12|24116.5
17:22:13|24119.78
17:22:14|24124.83
17:22:15|24124.83
17:22:16|24129.2
17:22:17|24130.03
17:22:18|24130.02
17:22:19|24130.03
17:22:20|24130.03
17:22:21|24130.03
17:22:22|24129.45
17:22:23|24126.01
17:22:24|24126.01
17:22:25|24126.01
17:22:26|24126.01
17:22:27|24126.01
17:22:28|24126.01
17:22:29|24129.46
17:22:30|24129.46
17:22:31|24131.72
17:22:32|24131.72
17:22:33|24131.73
17:22:34|24131.73
17:22:36|24131.73
17:22:36|24131.73
17:22:37|24131.73
17:22:38|24131.73
17:22:39|24130.01
17:22:40|24130.01
17:22:41|24130.01
17:22:42|24130.01
17:22:43|24130.01
17:22:44|24130.01
17:22:45|24133.85
17:22:46|24133.85
17:22:47|24133.85
17:22:48|24133.85
17:22:49|24133.85
17:22:50|24133.85
17:22:51|24133.85
17:22:52|24133.85
17:22:53|24135.87
17:22:54|24135.87
17:22:55|24135.87
17:22:56|24135.87
17:22:57|24135.87
17:22:58|24136.49
17:23:00|24136.49
17:23:00|24136.49
17:23:01|24136.49
17:23:03|24136.49
17:23:04|24136.49
17:23:04|24136.49
17:23:05|24136.49
17:23:07|24136.49
17:23:08|24136.49
17:23:09|24136.49
17:23:09|24135.23
17:23:11|24135.4
17:23:11|24135.39
17:23:12|24135.39
17:23:14|24135.39
17:23:15|24135.39
17:23:15|24135.4
17:23:16|24135.4
17:23:17|24135.4
17:23:18|24138.1
17:23:20|24138.1
17:23:20|24138.11
17:23:22|24138.11
17:23:23|24138.11
17:23:24|24138.11
17:23:25|24138.11
17:23:26|24138.11
17:23:27|24142.13
17:23:28|24142.13
17:23:29|24142.13
17:23:30|24142.13
17:23:32|24142.12
17:23:33|24142.12
17:23:34|24142.13
17:23:35|24142.13
17:23:36|24142.13
17:23:37|24142.13
17:23:38|24142.13
17:23:39|24142.13
17:23:40|24142.13
17:23:41|24142.13
17:23:42|24142.13
17:23:43|24142.13
17:23:44|24142.13
17:23:45|24142.13
17:23:46|24142.13
17:23:47|24140.43
17:23:48|24140.43
17:23:49|24140.43
17:23:51|24140.43
17:23:51|24140.43
17:23:52|24140.44
17:23:53|24140.44
17:23:54|24140.44
17:23:55|24140.44
17:23:57|24140.44
17:23:58|24140.44
17:23:58|24140.44
17:23:59|24140.44
17:24:00|24140.44
17:24:02|24140.44
17:24:03|24140.44
17:24:03|24140.44
17:24:05|24140.44
17:24:05|24140.44
17:24:07|24140.44
17:24:07|24140.44
17:24:08|24140.44
17:24:09|24140.44
17:24:11|24140.44
17:24:11|24140.44
17:24:12|24140.44
17:24:14|24140.44
17:24:14|24140.44
17:24:16|24140.44
17:24:16|24140.44
17:24:17|24140.44
17:24:18|24140.44
17:24:20|24140.44
17:24:21|24140.44
17:24:22|24140.44
17:24:24|24140.44
17:24:25|24140.44
17:24:26|24140.44
17:24:27|24140.44
17:24:28|24140.44
17:24:29|24140.44
17:24:30|24140.44
17:24:31|24140.44
17:24:32|24145.17
17:24:33|24145.17
17:24:34|24145.17
17:24:35|24145.17
17:24:36|24145.17
17:24:37|24145.17
17:24:38|24145.17
17:24:39|24145.17
17:24:40|24145.17
17:24:41|24149.13
17:24:42|24149.13
17:24:43|24148.89
17:24:44|24148.89
17:24:46|24148.89
17:24:46|24148.89
17:24:47|24148.89
17:24:48|24140.65
17:24:49|24140.65
17:24:50|24140.65
17:24:51|24140.65
17:24:52|24140.65
17:24:53|24140.65
17:24:54|24140.65
17:24:55|24140.65
17:24:56|24140.65
17:24:57|24133.6
17:24:58|24133.6
17:24:59|24133.6
17:25:00|24133.6
17:25:01|24133.6
17:25:02|24133.34
17:25:03|24133.34
17:25:04|24129.61
17:25:05|24129.61
17:25:06|24129.61
17:25:07|24129.61
17:25:08|24129.61
17:25:09|24129.61
17:25:10|24129.61
17:25:11|24129.61
17:25:12|24129.61
17:25:13|24129.61
17:25:14|24129.61
17:25:15|24129.61
17:25:16|24129.61
17:25:17|24129.61
17:25:18|24129.61
17:25:19|24129.61
17:25:20|24129.91
17:25:21|24129.91
17:25:22|24129.91
17:25:24|24129.91
17:25:25|24128.26
17:25:26|24128.26
17:25:27|24128.26
17:25:28|24128.26
17:25:29|24128.26
17:25:30|24128.26
17:25:32|24128.26
17:25:32|24128.26
17:25:33|24128.26
17:25:34|24128.26
17:25:35|24128.26
17:25:36|24128.26
17:25:37|24128.26
17:25:38|24128.26
17:25:40|24128.26
17:25:41|24128.26
17:25:41|24128.26
17:25:43|24128.26
17:25:44|24128.26
17:25:45|24128.26
17:25:46|24128.26
17:25:47|24126.02
17:25:48|24126.02
17:25:49|24126.02
17:25:49|24126.02
17:25:51|24126.02
17:25:52|24126.02
17:25:53|24126.02
17:25:54|24126.02
17:25:55|24126.14
17:25:56|24126.14
17:25:57|24126.14
17:25:58|24126.14
17:25:59|24126.14
17:26:00|24126.14
17:26:01|24126.14
17:26:02|24126.14
17:26:03|24126.14
17:26:04|24126.14
17:26:05|24126.13
17:26:05|24126.13
17:26:07|24126.13
17:26:08|24126.13
17:26:09|24126.13
17:26:10|24126.13
17:26:11|24126.13
17:26:12|24126.13
17:26:13|24126.13
17:26:14|24126.13
17:26:15|24126.13
17:26:16|24126.13
17:26:17|24126.13
17:26:18|24126.13
17:26:19|24126.13
17:26:20|24126.13
17:26:21|24126.13
17:26:22|24126.13
17:26:23|24127.15
17:26:24|24127.15
17:26:26|24127.15
17:26:27|24127.15
17:26:28|24127.15
17:26:29|24127.15
17:26:30|24127.15
17:26:31|24127.15
17:26:32|24127.15
17:26:33|24127.15
17:26:34|24127.15
17:26:35|24127.15
17:26:36|24127.15
17:26:37|24127.15
17:26:38|24127.15
17:26:39|24127.15
17:26:40|24127.15
17:26:41|24127.15
17:26:42|24127.15
17:26:43|24127.15
17:26:44|24126.01
17:26:45|24126.01
17:26:46|24126.01
17:26:47|24126.01
17:26:48|24126.01
17:26:49|24126.01
17:26:50|24126.01
17:26:51|24119.61
17:26:51|24115.29
17:26:52|24115.29
17:26:53|24115.29
17:26:54|24115.29
17:26:56|24115.29
17:26:56|24117.26
17:26:58|24117.26
17:26:59|24113.88
17:27:00|24113.88
17:27:01|24113.88
17:27:02|24113.88
17:27:03|24113.88
17:27:03|24113.88
17:27:05|24113.88
17:27:06|24115.63
17:27:07|24115.63
17:27:08|24115.63
17:27:09|24115.63
17:27:10|24115.65
17:27:10|24115.65
17:27:12|24115.65
17:27:13|24120.98
17:27:14|24120.98
17:27:14|24120.98
17:27:16|24124.18
17:27:17|24124.18
17:27:18|24124.18
17:27:19|24124.18
17:27:20|24124.18
17:27:21|24124.18
17:27:21|24124.18
17:27:23|24124.18
17:27:24|24124.18
17:27:24|24124.18
17:27:26|24124.18
17:27:27|24124.18
17:27:28|24124.18
17:27:29|24124.18
17:27:30|24124.18
17:27:32|24125.13
17:27:32|24125.13
17:27:33|24129.68
17:27:34|24129.68
17:27:35|24129.68
17:27:36|24129.68
17:27:38|24125.11
17:27:39|24125.11
17:27:40|24125.11
17:27:41|24125.11
17:27:41|24125.11
17:27:43|24125.11
17:27:44|24125.11
17:27:45|24125.11
17:27:46|24125.11
17:27:47|24125.11
17:27:48|24125.13
17:27:49|24125.13
17:27:50|24125.13
17:27:51|24125.13
17:27:52|24125.13
17:27:53|24125.13
17:27:54|24125.13
17:27:55|24125.13
17:27:56|24125.13
17:27:57|24129.02
17:27:58|24129.02
17:27:59|24129.02
17:28:00|24129.02
17:28:01|24129.02
17:28:02|24128.52
17:28:03|24128.52
17:28:03|24128.52
17:28:05|24128.52
17:28:06|24128.52
17:28:07|24128.52
17:28:08|24128.52
17:28:09|24128.52
17:28:10|24128.52
17:28:11|24127.27
17:28:11|24127.27
17:28:13|24127.27
17:28:14|24127.27
17:28:15|24127.27
17:28:16|24127.27
17:28:17|24127.27
17:28:19|24127.27
17:28:19|24127.27
17:28:20|24126.92
17:28:21|24126.92
17:28:23|24126.92
17:28:24|24126.92
17:28:25|24126.92
17:28:25|24126.92
17:28:26|24126.92
17:28:27|24126.92
17:28:29|24126.92
17:28:29|24126.92
17:28:31|24126.92
17:28:32|24126.92
17:28:32|24126.93
17:28:33|24127.88
17:28:35|24127.88
17:28:36|24127.88
17:28:37|24127.88
17:28:37|24127.88
17:28:39|24127.88
17:28:40|24127.88
17:28:41|24127.88
17:28:42|24127.88
17:28:42|24127.87
17:28:44|24127.87
17:28:44|24127.87
17:28:45|24127.87
17:28:46|24127.87
17:28:47|24127.88
17:28:49|24127.88
17:28:50|24127.88
17:28:51|24127.88
17:28:52|24127.88
17:28:52|24127.88
17:28:53|24127.88
17:28:55|24127.88
17:28:55|24127.88
17:28:56|24127.88
17:28:58|24127.88
17:28:58|24127.88
17:29:00|24127.88
17:29:01|24127.88
17:29:02|24127.88
17:29:02|24127.88
17:29:03|24127.88
17:29:05|24127.88
17:29:05|24127.88
17:29:06|24127.88
17:29:08|24127.02
17:29:08|24127.02
17:29:09|24127.02
17:29:10|24127.02
17:29:11|24127.02
17:29:13|24127.02
17:29:14|24128.42
17:29:15|24128.42
17:29:16|24128.42
17:29:17|24128.42
17:29:18|24128.42
17:29:19|24128.42
17:29:19|24128.42
17:29:21|24128.42
17:29:22|24128.42
17:29:23|24128.42
17:29:24|24128.42
17:29:25|24128.67
17:29:25|24128.67
17:29:27|24128.67
17:29:29|24128.67
17:29:29|24128.67
17:29:31|24134.54
17:29:32|24134.54
17:29:33|24134.54
17:29:34|24134.54
17:29:35|24134.54
17:29:36|24134.54
17:29:37|24134.54
17:29:38|24136.33
17:29:38|24136.33
17:29:40|24136.33
17:29:41|24136.33
17:29:42|24136.33
17:29:43|24136.33
17:29:44|24136.33
17:29:44|24136.33
17:29:46|24136.33
17:29:46|24136.33
17:29:48|24136.33
17:29:48|24136.33
17:29:50|24136.33
17:29:51|24136.33
17:29:52|24136.32
17:29:53|24136.32
17:29:54|24136.32
17:29:54|24136.32
17:29:56|24136.32
17:29:57|24136.32
17:29:58|24135.93
17:29:59|24135.93
17:30:00|24135.93
17:30:01|24133.86
17:30:02|24133.86
17:30:03|24133.86
17:30:04|24133.86
17:30:05|24133.86
17:30:07|24130.91
17:30:07|24130.91
17:30:08|24130.91
17:30:09|24130.91
17:30:10|24130.91
17:30:11|24130.91
17:30:12|24130.91
17:30:13|24130.91
17:30:14|24130.91
17:30:15|24130.91
17:30:16|24130.91
17:30:17|24130.91
17:30:18|24130.91
17:30:19|24130.91
17:30:20|24130.91
17:30:21|24130.91
17:30:22|24132.95
17:30:23|24132.95
17:30:24|24132.95
17:30:25|24132.95
17:30:26|24132.95
17:30:27|24132.95
17:30:29|24132.95
17:30:29|24132.95
17:30:30|24132.95
17:30:32|24132.94
17:30:33|24132.94
17:30:33|24132.94
17:30:35|24132.94
17:30:36|24132.93
17:30:37|24132.93
17:30:37|24131.33
17:30:38|24128.78
17:30:40|24128.78
17:30:41|24128.78
17:30:42|24128.67
17:30:43|24128.43
17:30:43|24128.43
17:30:45|24128.43
17:30:46|24127.
17:30:47|24127.
17:30:48|24127.
17:30:49|24127.
17:30:50|24127.
17:30:51|24127.
17:30:52|24127.
17:30:53|24127.
17:30:54|24127.
17:30:55|24127.52
17:30:55|24127.52
17:30:56|24127.52
17:30:58|24127.52
17:30:59|24127.52
17:31:00|24127.52
17:31:01|24127.52
17:31:02|24127.52
17:31:03|24127.52
17:31:04|24127.52
17:31:05|24127.52
17:31:06|24127.52
17:31:06|24127.52
17:31:08|24127.52
17:31:09|24127.52
17:31:10|24127.52
17:31:11|24127.
17:31:12|24127.01
17:31:13|24127.01
17:31:14|24127.
17:31:15|24127.
17:31:16|24127.
17:31:17|24123.43
17:31:18|24123.43
17:31:19|24123.43
17:31:20|24123.43
17:31:21|24123.43
17:31:22|24123.43
17:31:23|24123.43
17:31:24|24123.43
17:31:25|24121.28
17:31:26|24121.28
17:31:27|24121.28
17:31:28|24121.28
17:31:30|24121.28
17:31:31|24121.28
17:31:32|24121.28
17:31:33|24121.79
17:31:34|24121.79
17:31:35|24121.79
17:31:36|24121.79
17:31:37|24121.79
17:31:38|24121.79
17:31:39|24121.79
17:31:40|24121.79
17:31:41|24121.79
17:31:42|24121.8
17:31:43|24121.8
17:31:44|24121.8
17:31:45|24121.8
17:31:46|24121.8
17:31:47|24121.8
17:31:48|24121.8
17:31:49|24120.88
17:31:50|24120.88
17:31:51|24120.88
17:31:52|24124.03
17:31:53|24124.03
17:31:54|24124.03
17:31:55|24124.03
17:31:56|24124.03
17:31:57|24124.03
17:31:58|24124.03
17:31:59|24124.03
17:32:00|24124.03
17:32:01|24127.36
17:32:02|24127.36
17:32:03|24127.36
17:32:04|24127.36
17:32:05|24127.36
17:32:06|24127.36
17:32:07|24127.36
17:32:08|24127.36
17:32:09|24127.36
17:32:10|24127.36
17:32:11|24127.36
17:32:12|24127.36
17:32:14|24127.36
17:32:15|24127.36
17:32:15|24127.36
17:32:16|24127.36
17:32:17|24127.36
17:32:19|24135.86
17:32:20|24134.34
17:32:21|24134.34
17:32:22|24134.34
17:32:23|24134.34
17:32:23|24134.34
17:32:25|24134.34
17:32:25|24134.34
17:32:26|24132.14
17:32:28|24132.14
17:32:29|24132.14
17:32:30|24132.14
17:32:31|24132.14
17:32:33|24132.14
17:32:34|24132.14
17:32:34|24132.14
17:32:35|24133.34
17:32:36|24133.33
17:32:37|24133.33
17:32:38|24133.33
17:32:40|24133.33
17:32:40|24124.13
17:32:42|24115.42
17:32:43|24115.42
17:32:44|24115.42
17:32:44|24115.42
17:32:46|24115.42
17:32:47|24115.42
17:32:48|24115.42
17:32:49|24115.42
17:32:50|24115.42
17:32:50|24115.42
17:32:52|24115.42
17:32:52|24115.42
17:32:54|24115.42
17:32:54|24115.42
17:32:55|24115.42
17:32:57|24115.42
17:32:58|24115.42
17:32:59|24115.42
17:32:59|24115.42
17:33:00|24115.42
17:33:01|24111.82
17:33:02|24110.1
17:33:03|24110.12
17:33:04|24110.12
17:33:05|24110.75
17:33:06|24110.75
17:33:08|24110.75
17:33:09|24111.43
17:33:10|24111.44
17:33:11|24111.44
17:33:12|24111.44
17:33:13|24111.44
17:33:13|24111.44
17:33:14|24111.44
17:33:16|24111.44
17:33:16|24111.44
17:33:18|24111.44
17:33:19|24111.44
17:33:19|24110.38
17:33:20|24110.38
17:33:22|24110.38
17:33:22|24110.38
17:33:23|24110.38
17:33:25|24110.38
17:33:25|24110.38
17:33:26|24110.38
17:33:27|24110.38
17:33:29|24110.38
17:33:29|24110.38
17:33:31|24110.38
17:33:32|24110.38
17:33:33|24112.31
17:33:34|24112.31
17:33:35|24112.31
17:33:36|24112.31
17:33:37|24112.31
17:33:38|24112.31
17:33:39|24112.31
17:33:40|24112.31
17:33:41|24112.31
17:33:42|24112.31
17:33:43|24112.31
17:33:44|24112.31
17:33:45|24112.31
17:33:46|24112.31
17:33:47|24113.84
17:33:48|24110.02
17:33:49|24110.02
17:33:50|24110.01
17:33:51|24110.
17:33:52|24106.83
17:33:53|24101.36
17:33:54|24100.81
17:33:55|24100.81
17:33:56|24101.26
17:33:57|24101.26
17:33:58|24100.01
17:33:59|24097.18
17:34:00|24097.18
17:34:01|24097.17
17:34:02|24097.17
17:34:03|24097.17
17:34:04|24097.18
17:34:06|24097.18
17:34:06|24097.18
17:34:07|24097.18
17:34:08|24097.18
17:34:10|24094.44
17:34:11|24094.44
17:34:11|24094.44
17:34:12|24094.44
17:34:13|24094.44
17:34:15|24094.44
17:34:16|24094.44
17:34:17|24086.46
17:34:17|24088.42
17:34:19|24088.42
17:34:19|24088.42
17:34:21|24088.42
17:34:22|24086.2
17:34:22|24086.2
17:34:24|24086.2
17:34:25|24086.2
17:34:26|24086.2
17:34:26|24086.2
17:34:28|24086.2
17:34:28|24086.22
17:34:30|24086.22
17:34:31|24090.71
17:34:32|24090.71
17:34:34|24086.2
17:34:34|24086.2
17:34:35|24086.2
17:34:37|24086.2
17:34:38|24086.21
17:34:39|24086.21
17:34:40|24088.43
17:34:41|24088.43
17:34:42|24088.43
17:34:43|24088.43
17:34:44|24088.43
17:34:45|24088.43
17:34:46|24088.44
17:34:47|24088.44
17:34:48|24088.44
17:34:49|24088.44
17:34:50|24092.18
17:34:51|24092.18
17:34:52|24092.18
17:34:54|24092.18
17:34:55|24092.18
17:34:56|24092.18
17:34:56|24092.18
17:34:58|24088.29
17:34:59|24088.29
17:34:59|24088.29
17:35:01|24088.29
17:35:02|24088.29
17:35:02|24088.46
17:35:03|24090.03
17:35:05|24090.03
17:35:05|24090.28
17:35:06|24090.27
17:35:08|24090.27
17:35:08|24090.27
17:35:09|24090.
17:35:10|24090.
17:35:12|24090.
17:35:12|24090.
17:35:13|24090.01
17:35:14|24090.
17:35:15|24090.
17:35:16|24086.21
17:35:18|24086.21
17:35:19|24086.21
17:35:19|24086.49
17:35:21|24080.04
17:35:22|24080.04
17:35:22|24080.92
17:35:23|24080.92
17:35:24|24088.69
17:35:25|24088.69
17:35:26|24091.87
17:35:27|24091.87
17:35:28|24083.82
17:35:29|24083.84
17:35:30|24083.59
17:35:32|24083.59
17:35:33|24083.59
17:35:34|24083.59
17:35:35|24083.59
17:35:36|24083.59
17:35:37|24083.59
17:35:38|24083.59
17:35:39|24083.59
17:35:40|24083.59
17:35:41|24079.31
17:35:42|24079.31
17:35:43|24079.31
17:35:45|24079.31
17:35:45|24088.07
17:35:46|24088.07
17:35:47|24088.07
17:35:48|24088.07
17:35:50|24088.07
17:35:51|24090.67
17:35:52|24087.07
17:35:53|24087.07
17:35:53|24095.54
17:35:55|24095.54
17:35:56|24088.8
17:35:57|24086.47
17:35:57|24086.47
17:35:58|24086.47
17:35:59|24086.47
17:36:01|24077.26
17:36:02|24077.26
17:36:03|24074.15
17:36:03|24074.15
17:36:04|24076.15
17:36:06|24076.15
17:36:07|24076.82
17:36:08|24069.03
17:36:09|24069.03
17:36:09|24069.01
17:36:11|24069.01
17:36:11|24069.01
17:36:13|24069.01
17:36:14|24069.01
17:36:14|24069.01
17:36:15|24073.79
17:36:17|24073.79
17:36:17|24073.79
17:36:19|24073.21
17:36:19|24073.21
17:36:21|24073.21
17:36:22|24073.21
17:36:23|24072.91
17:36:24|24072.91
17:36:25|24072.91
17:36:26|24072.91
17:36:27|24072.91
17:36:28|24072.91
17:36:29|24072.91
17:36:30|24072.91
17:36:31|24072.91
17:36:32|24072.91
17:36:33|24070.5
17:36:35|24070.5
17:36:35|24070.5
17:36:37|24070.5
17:36:38|24070.5
17:36:39|24070.5
17:36:40|24069.01
17:36:41|24069.01
17:36:42|24069.02
17:36:43|24069.02
17:36:44|24069.02
17:36:45|24069.02
17:36:46|24069.02
17:36:47|24069.
17:36:48|24069.
17:36:49|24069.
17:36:50|24069.
17:36:51|24069.
17:36:52|24069.
17:36:53|24065.4
17:36:54|24065.4
17:36:55|24073.19
17:36:56|24073.19
17:36:57|24073.19
17:36:58|24073.19
17:36:59|24073.19
17:37:00|24073.19
17:37:01|24073.19
17:37:02|24078.79
17:37:03|24078.79
17:37:04|24078.79
17:37:05|24078.79
17:37:06|24078.79
17:37:07|24078.79
17:37:08|24078.79
17:37:09|24078.79
17:37:10|24078.79
17:37:11|24078.79
17:37:12|24078.79
17:37:14|24078.79
17:37:14|24078.79
17:37:15|24078.79
17:37:16|24078.79
17:37:17|24078.79
17:37:19|24078.79
17:37:19|24078.79
17:37:20|24078.79
17:37:21|24078.79
17:37:22|24078.79
17:37:23|24078.79
17:37:24|24078.79
17:37:25|24078.79
17:37:26|24078.79
17:37:27|24078.36
17:37:28|24078.36
17:37:29|24078.36
17:37:30|24078.36
17:37:31|24078.73
17:37:32|24078.55
17:37:33|24078.55
17:37:35|24078.28
17:37:36|24078.28
17:37:37|24078.28
17:37:38|24078.28
17:37:39|24078.28
17:37:40|24078.28
17:37:42|24078.28
17:37:42|24078.28
17:37:43|24069.01
17:37:44|24070.1
17:37:45|24070.1
17:37:46|24070.11
17:37:47|24070.11
17:37:48|24070.11
17:37:49|24070.11
17:37:50|24070.11
17:37:51|24070.11
17:37:52|24070.11
17:37:53|24070.11
17:37:54|24070.11
17:37:55|24070.11
17:37:56|24070.11
17:37:57|24070.11
17:37:58|24070.11
17:37:59|24070.11
17:38:00|24070.11
17:38:01|24070.11
17:38:02|24064.63
17:38:03|24064.63
17:38:04|24064.63
17:38:05|24064.63
17:38:06|24064.63
17:38:07|24064.63
17:38:08|24064.63
17:38:09|24064.63
17:38:10|24064.63
17:38:11|24064.63
17:38:12|24064.63
17:38:13|24064.63
17:38:14|24064.63
17:38:15|24064.63
17:38:16|24064.63
17:38:17|24068.09
17:38:18|24068.09
17:38:19|24072.67
17:38:20|24072.67
17:38:21|24075.21
17:38:22|24075.21
17:38:23|24075.21
17:38:24|24075.21
17:38:25|24076.28
17:38:26|24076.28
17:38:27|24065.38
17:38:28|24065.38
17:38:29|24065.38
17:38:30|24065.38
17:38:31|24065.38
17:38:32|24065.38
17:38:33|24065.38
17:38:34|24065.38
17:38:36|24065.38
17:38:37|24065.38
17:38:37|24065.38
17:38:39|24012.89
17:38:40|24026.01
17:38:41|24024.52
17:38:42|24039.6
17:38:44|24043.88
17:38:44|24033.72
17:38:45|24039.95
17:38:46|24039.95
17:38:47|24039.95
17:38:48|24026.65
17:38:49|24017.19
17:38:51|24009.64
17:38:52|23989.
17:38:52|23961.
17:38:54|23956.01
17:38:55|23975.01
17:38:55|23990.26
17:38:56|23995.25
17:38:58|24000.24
17:38:59|24017.37
17:39:00|24002.35
17:39:00|23998.63
17:39:01|24002.73
17:39:03|24003.92
17:39:04|24015.72
17:39:05|24012.15
17:39:06|24014.9
17:39:07|24005.69
17:39:08|24005.69
17:39:09|24005.69
17:39:09|24005.69
17:39:10|24016.86
17:39:11|24027.57
17:39:13|24033.77
17:39:14|24033.78
17:39:14|24038.67
17:39:16|24038.67
17:39:17|24037.39
17:39:18|24034.64
17:39:19|24034.64
17:39:20|24034.64
17:39:21|24034.64
17:39:22|24034.64
17:39:23|24034.64
17:39:24|24042.02
17:39:25|24039.28
17:39:25|24039.28
17:39:27|24039.28
17:39:28|24039.28
17:39:29|24039.28
17:39:30|24039.28
17:39:30|24050.19
17:39:31|24050.19
17:39:33|24055.22
17:39:34|24055.22
17:39:35|24055.22
17:39:36|24055.22
17:39:37|24055.22
17:39:38|24055.22
17:39:39|24055.22
17:39:40|24057.27
17:39:42|24052.66
17:39:43|24052.66
17:39:43|24052.66
17:39:45|24052.66
17:39:46|24052.66
17:39:46|24052.66
17:39:48|24052.66
17:39:49|24052.66
17:39:49|24052.66
17:39:51|24052.66
17:39:52|24052.66
17:39:52|24052.66
17:39:54|24052.66
17:39:55|24052.66
17:39:56|24052.97
17:39:57|24052.97
17:39:58|24052.97
17:39:59|24052.97
17:39:59|24058.31
17:40:01|24058.39
17:40:02|24062.59
17:40:03|24059.51
17:40:04|24059.51
17:40:05|24059.51
17:40:06|24059.51
17:40:07|24059.51
17:40:08|24059.51
17:40:09|24059.51
17:40:10|24062.33
17:40:11|24062.1
17:40:12|24062.57
17:40:13|24062.57
17:40:14|24062.6
17:40:15|24062.6
17:40:16|24062.6
17:40:17|24062.6
17:40:18|24062.6
17:40:19|24066.89
17:40:20|24066.89
17:40:21|24064.51
17:40:22|24053.06
17:40:23|24053.06
17:40:24|24052.97
17:40:25|24052.97
17:40:26|24052.97
17:40:27|24052.97
17:40:28|24041.32
17:40:29|24041.32
17:40:30|24041.32
17:40:31|24048.6
17:40:32|24048.6
17:40:33|24048.6
17:40:34|24042.08
17:40:35|24034.95
17:40:36|24034.95
17:40:37|24034.95
17:40:38|24036.28
17:40:40|24036.28
17:40:40|24036.28
17:40:42|24034.95
17:40:43|24034.95
17:40:44|24034.95
17:40:45|24034.95
17:40:45|24034.95
17:40:47|24034.95
17:40:47|24034.95
17:40:49|24034.94
17:40:50|24025.9
17:40:51|24029.25
17:40:52|24029.25
17:40:53|24029.25
17:40:54|24029.25
17:40:55|24029.25
17:40:56|24029.25
17:40:57|24029.25
17:40:58|24031.89
17:40:59|24035.17
17:41:00|24035.17
17:41:00|24035.17
17:41:01|24035.17
17:41:02|24035.17
17:41:04|24035.17
17:41:04|24035.17
17:41:06|24035.17
17:41:07|24035.17
17:41:08|24043.53
17:41:09|24043.53
17:41:10|24043.53
17:41:11|24045.46
17:41:12|24045.46
17:41:13|24045.46
17:41:14|24045.46
17:41:15|24045.46
17:41:16|24052.8
17:41:17|24052.8
17:41:17|24052.79
17:41:18|24052.79
17:41:20|24052.79
17:41:21|24056.42
17:41:22|24057.63
17:41:23|24057.63
17:41:24|24057.63
17:41:25|24056.1
17:41:26|24059.15
17:41:27|24059.07
17:41:27|24059.05
17:41:29|24059.05
17:41:30|24059.05
17:41:31|24060.04
17:41:31|24060.04
17:41:33|24060.51
17:41:34|24060.51
17:41:34|24065.04
17:41:36|24065.73
17:41:37|24065.73
17:41:38|24065.73
17:41:39|24061.94
17:41:41|24064.82
17:41:41|24064.82
17:41:42|24064.82
17:41:43|24063.11
17:41:44|24067.4
17:41:45|24068.09
17:41:46|24068.09
17:41:47|24077.48
17:41:48|24078.79
17:41:49|24078.79
17:41:50|24078.79
17:41:51|24074.6
17:41:53|24076.39
17:41:53|24074.61
17:41:54|24074.61
17:41:55|24074.61
17:41:56|24074.61
17:41:58|24074.61
17:41:58|24074.61
17:41:59|24073.84
17:42:01|24073.84
17:42:02|24073.84
17:42:03|24077.16
17:42:04|24077.16
17:42:04|24077.16
17:42:05|24077.16
17:42:06|24077.16
17:42:08|24077.29
17:42:09|24077.29
17:42:10|24077.29
17:42:11|24077.29
17:42:12|24073.47
17:42:13|24073.47
17:42:13|24070.69
17:42:15|24070.69
17:42:16|24061.65
17:42:17|24061.65
17:42:18|24066.22
17:42:19|24066.22
17:42:19|24066.22
17:42:21|24058.02
17:42:22|24062.03
17:42:23|24062.03
17:42:24|24062.03
17:42:25|24065.36
17:42:26|24065.36
17:42:27|24065.36
17:42:27|24065.36
17:42:29|24065.36
17:42:30|24066.2
17:42:31|24066.2
17:42:32|24066.2
17:42:33|24066.2
17:42:34|24066.21
17:42:34|24069.08
17:42:35|24069.08
17:42:36|24069.72
17:42:37|24066.82
17:42:39|24066.82
17:42:40|24066.82
17:42:41|24069.39
17:42:43|24069.39
17:42:43|24069.39
17:42:44|24060.7
17:42:45|24060.7
17:42:46|24060.7
17:42:47|24060.7
17:42:48|24060.7
17:42:49|24060.7
17:42:50|24060.7
17:42:51|24060.7
17:42:53|24060.7
17:42:54|24060.7
17:42:55|24060.7
17:42:55|24060.7
17:42:57|24060.7
17:42:57|24060.7
17:42:58|24060.7
17:43:00|24060.7
17:43:01|24060.7
17:43:01|24060.7
17:43:03|24060.7
17:43:04|24060.7
17:43:06|24060.7
17:43:06|24060.7
17:43:07|24060.7
17:43:08|24053.1
17:43:09|24053.1
17:43:11|24053.1
17:43:12|24053.1
17:43:13|24053.1
17:43:14|24053.1
17:43:14|24048.75
17:43:16|24048.75
17:43:17|24048.75
17:43:18|24048.75
17:43:19|24048.75
17:43:20|24048.75
17:43:21|24048.75
17:43:22|24050.06
17:43:22|24050.06
17:43:23|24050.06
17:43:24|24050.06
17:43:25|24050.06
17:43:27|24050.06
17:43:27|24050.06
17:43:29|24050.06
17:43:29|24054.87
17:43:31|24054.87
17:43:32|24054.87
17:43:33|24054.87
17:43:34|24059.2
17:43:35|24059.2
17:43:36|24059.2
17:43:37|24062.14
17:43:38|24062.14
17:43:39|24062.14
17:43:40|24062.13
17:43:42|24062.13
17:43:42|24062.13
17:43:43|24062.13
17:43:44|24062.13
17:43:46|24062.13
17:43:46|24062.13
17:43:47|24062.13
17:43:49|24062.13
17:43:49|24062.13
17:43:51|24062.13
17:43:52|24062.13
17:43:53|24065.99
17:43:53|24065.99
17:43:55|24065.99
17:43:56|24065.99
17:43:57|24065.99
17:43:57|24065.99
17:43:59|24065.99
17:44:00|24065.99
17:44:01|24069.88
17:44:02|24069.88
17:44:03|24069.88
17:44:04|24069.88
17:44:04|24069.88
17:44:06|24069.82
17:44:07|24069.88
17:44:08|24069.88
17:44:09|24069.88
17:44:10|24069.88
17:44:11|24069.88
17:44:12|24073.19
17:44:13|24073.2
17:44:13|24069.38
17:44:15|24069.38
17:44:16|24069.38
17:44:17|24069.38
17:44:17|24069.38
17:44:19|24069.38
17:44:20|24077.39
17:44:21|24077.39
17:44:22|24077.39
17:44:23|24077.39
17:44:23|24077.39
17:44:25|24077.39
17:44:25|24077.39
17:44:27|24077.39
17:44:28|24077.4
17:44:29|24077.4
17:44:30|24077.4
17:44:31|24077.4
17:44:31|24077.4
17:44:33|24077.4
17:44:34|24077.15
17:44:35|24077.15
17:44:36|24077.15
17:44:37|24077.15
17:44:38|24077.15
17:44:39|24077.15
17:44:39|24077.15
17:44:41|24077.15
17:44:42|24077.15
17:44:43|24077.15
17:44:44|24075.65
17:44:46|24075.65
17:44:46|24075.65
17:44:47|24075.65
17:44:48|24075.65
17:44:50|24075.65
17:44:50|24075.65
17:44:51|24075.65
17:44:53|24075.65
17:44:53|24075.65
17:44:55|24075.65
17:44:56|24075.65
17:44:56|24075.65
17:44:57|24073.14
17:44:59|24073.14
17:44:59|24073.14
17:45:00|24073.14
17:45:01|24073.14
17:45:02|24072.88
17:45:04|24072.88
17:45:04|24072.88
17:45:05|24072.88
17:45:07|24072.75
17:45:07|24072.75
17:45:08|24072.75
17:45:09|24072.75
17:45:11|24072.75
17:45:12|24072.76
17:45:13|24072.76
17:45:13|24072.76
17:45:15|24076.05
17:45:15|24076.05
17:45:17|24076.05
17:45:17|24076.44
17:45:19|24076.44
17:45:19|24076.44
17:45:20|24076.44
17:45:22|24076.44
17:45:23|24083.77
17:45:23|24083.77
17:45:25|24083.77
17:45:25|24083.77
17:45:27|24083.77
17:45:28|24086.26
17:45:29|24086.26
17:45:30|24086.26
17:45:30|24086.26
17:45:31|24092.
17:45:32|24092.
17:45:33|24092.
17:45:35|24092.
17:45:36|24092.
17:45:37|24092.
17:45:38|24092.
17:45:39|24092.
17:45:40|24092.
17:45:41|24092.
17:45:41|24092.
17:45:43|24092.
17:45:44|24092.
17:45:45|24092.
17:45:47|24092.
17:45:47|24096.02
17:45:48|24098.45
17:45:50|24098.76
17:45:51|24098.76
17:45:52|24098.75
17:45:53|24098.75
17:45:54|24098.75
17:45:54|24098.75
17:45:56|24098.75
17:45:57|24100.
17:45:58|24100.
17:45:59|24100.
17:46:00|24100.
17:46:01|24101.81
17:46:02|24101.81
17:46:03|24107.63
17:46:04|24107.63
17:46:05|24107.63
17:46:06|24107.63
17:46:07|24107.63
17:46:08|24107.63
17:46:09|24107.63
17:46:10|24110.41
17:46:11|24107.34
17:46:12|24107.34
17:46:14|24107.34
17:46:14|24107.34
17:46:15|24107.34
17:46:16|24107.34
17:46:17|24107.34
17:46:18|24108.2
17:46:19|24111.14
17:46:20|24110.14
17:46:21|24110.18
17:46:22|24110.17
17:46:23|24110.17
17:46:24|24114.57
17:46:25|24119.54
17:46:26|24119.54
17:46:27|24119.54
17:46:28|24119.54
17:46:29|24119.54
17:46:30|24119.54
17:46:31|24119.54
17:46:32|24119.54
17:46:33|24126.7
17:46:34|24127.14
17:46:35|24131.69
17:46:36|24131.69
17:46:37|24131.69
17:46:38|24121.84
17:46:39|24121.84
17:46:40|24121.84
17:46:41|24121.84
17:46:42|24121.84
17:46:44|24126.09
17:46:45|24125.68
17:46:47|24125.68
17:46:48|24125.77
17:46:49|24125.77
17:46:50|24125.77
17:46:50|24125.77
17:46:52|24125.77
17:46:53|24125.77
17:46:54|24129.74
17:46:55|24129.74
17:46:56|24131.57
17:46:57|24131.57
17:46:58|24131.07
17:46:59|24131.07
17:47:00|24131.07
17:47:02|24131.04
17:47:02|24131.04
17:47:03|24127.48
17:47:04|24125.57
17:47:05|24125.57
17:47:06|24125.57
17:47:07|24125.57
17:47:08|24125.57
17:47:09|24133.17
17:47:10|24133.17
17:47:11|24133.76
17:47:12|24133.76
17:47:13|24139.11
17:47:14|24137.78
17:47:15|24133.23
17:47:16|24133.23
17:47:17|24133.23
17:47:18|24133.23
17:47:19|24133.23
17:47:20|24133.23
17:47:21|24139.1
17:47:22|24139.1
17:47:23|24136.83
17:47:24|24136.83
17:47:25|24136.83
17:47:26|24136.83
17:47:27|24136.83
17:47:28|24136.83
17:47:29|24134.17
17:47:30|24134.17
17:47:31|24133.58
17:47:32|24129.75
17:47:34|24128.95
17:47:35|24128.95
17:47:35|24128.85
17:47:36|24128.87
17:47:37|24128.87
17:47:39|24128.87
17:47:40|24128.87
17:47:40|24131.67
17:47:41|24130.67
17:47:42|24130.66
17:47:44|24130.66
17:47:44|24130.66
17:47:46|24126.41
17:47:47|24126.41
17:47:48|24126.42
17:47:49|24126.42
17:47:50|24126.42
17:47:51|24126.42
17:47:52|24126.42
17:47:53|24126.42
17:47:54|24126.42
17:47:55|24126.42
17:47:56|24126.42
17:47:57|24126.42
17:47:58|24126.42
17:47:59|24126.42
17:48:00|24126.42
17:48:02|24116.76
17:48:03|24116.76
17:48:04|24115.63
17:48:04|24115.63
17:48:06|24115.63
17:48:07|24115.63
17:48:08|24115.63
17:48:08|24115.63
17:48:09|24115.63
17:48:11|24115.63
17:48:12|24115.63
17:48:13|24115.63
17:48:14|24115.63
17:48:15|24115.63
17:48:15|24115.63
17:48:17|24115.63
17:48:18|24115.63
17:48:18|24115.63
17:48:19|24115.63
17:48:20|24115.63
17:48:21|24115.64
17:48:22|24115.64
17:48:23|24115.64
17:48:24|24115.63
17:48:26|24115.63
17:48:26|24115.63
17:48:28|24115.63
17:48:29|24113.02
17:48:30|24113.02
17:48:30|24113.02
17:48:32|24113.02
17:48:33|24113.02
17:48:33|24114.09
17:48:34|24116.7
17:48:35|24116.7
17:48:37|24116.7
17:48:37|24116.7
17:48:39|24116.7
17:48:39|24116.7
17:48:40|24116.7
17:48:41|24116.7
17:48:43|24116.7
17:48:43|24120.17
17:48:44|24120.17
17:48:45|24120.17
17:48:47|24120.17
17:48:48|24120.17
17:48:49|24119.5
17:48:50|24119.5
17:48:50|24119.5
17:48:52|24119.5
17:48:53|24119.5
17:48:54|24119.5
17:48:55|24112.67
17:48:56|24112.67
17:48:56|24108.53
17:48:58|24108.53
17:48:59|24105.81
17:48:59|24105.8
17:49:01|24102.87
17:49:02|24102.87
17:49:03|24102.87
17:49:04|24102.87
17:49:05|24102.87
17:49:06|24102.87
17:49:07|24102.87
17:49:08|24102.87
17:49:09|24102.87
17:49:10|24102.87
17:49:11|24102.87
17:49:12|24102.87
17:49:13|24102.87
17:49:14|24102.87
17:49:15|24102.87
17:49:16|24102.88
17:49:18|24102.88
17:49:18|24102.88
17:49:19|24102.88
17:49:20|24102.88
17:49:21|24102.88
17:49:22|24102.88
17:49:23|24102.88
17:49:24|24102.88
17:49:25|24102.88
17:49:26|24102.88
17:49:27|24106.99
17:49:28|24106.99
17:49:29|24106.99
17:49:30|24106.99
17:49:31|24106.99
17:49:32|24106.99
17:49:33|24106.99
17:49:34|24106.99
17:49:35|24106.99
17:49:37|24107.04
17:49:38|24107.04
17:49:38|24107.04
17:49:40|24107.04
17:49:40|24107.04
17:49:41|24106.99
17:49:43|24106.99
17:49:43|24101.87
17:49:44|24101.87
17:49:45|24101.87
17:49:46|24101.88
17:49:47|24101.88
17:49:49|24101.88
17:49:50|24101.88
17:49:51|24101.88
17:49:52|24101.88
17:49:53|24101.88
17:49:54|24101.88
17:49:55|24101.88
17:49:57|24101.88
17:49:57|24101.88
17:49:59|24097.17
17:50:00|24097.17
17:50:01|24097.17
17:50:02|24097.17
17:50:03|24097.17
17:50:04|24097.17
17:50:04|24097.17
17:50:05|24097.17
17:50:07|24097.18
17:50:07|24097.18
17:50:08|24090.08
17:50:09|24090.08
17:50:11|24090.07
17:50:12|24090.07
17:50:12|24090.07
17:50:14|24090.07
17:50:14|24090.07
17:50:15|24087.01
17:50:17|24087.
17:50:17|24087.
17:50:18|24087.
17:50:19|24087.
17:50:21|24087.
17:50:22|24087.
17:50:22|24087.
17:50:24|24087.
17:50:25|24092.91
17:50:26|24092.91
17:50:26|24092.91
17:50:27|24093.68
17:50:28|24087.
17:50:29|24087.
17:50:31|24087.
17:50:31|24087.
17:50:33|24087.
17:50:34|24087.
17:50:35|24079.37
17:50:36|24079.37
17:50:36|24072.89
17:50:37|24072.89
17:50:38|24072.89
17:50:40|24072.89
17:50:41|24072.89
17:50:41|24072.89
17:50:43|24076.18
17:50:44|24076.18
17:50:44|24076.18
17:50:45|24076.18
17:50:47|24076.18
17:50:48|24076.18
17:50:49|24076.18
17:50:51|24076.18
17:50:52|24072.89
17:50:53|24072.89
17:50:54|24072.89
17:50:55|24072.89
17:50:55|24072.89
17:50:57|24072.89
17:50:58|24072.89
17:50:59|24072.89
17:50:59|24072.89
17:51:01|24072.89
17:51:01|24072.88
17:51:03|24072.88
17:51:04|24072.88
17:51:05|24072.88
17:51:06|24072.88
17:51:07|24072.89
17:51:08|24072.89
17:51:09|24072.89
17:51:10|24072.89
17:51:11|24072.89
17:51:12|24072.89
17:51:13|24072.89
17:51:14|24072.89
17:51:15|24072.89
17:51:16|24072.89
17:51:17|24072.89
17:51:18|24072.89
17:51:19|24072.89
17:51:20|24072.89
17:51:21|24087.31
17:51:22|24087.31
17:51:23|24087.31
17:51:24|24087.31
17:51:25|24087.31
17:51:26|24087.34
17:51:27|24087.34
17:51:28|24088.15
17:51:29|24084.07
17:51:30|24084.07
17:51:31|24085.4
17:51:32|24085.4
17:51:33|24085.4
17:51:34|24078.97
17:51:35|24078.98
17:51:36|24078.98
17:51:37|24078.98
17:51:38|24078.98
17:51:39|24078.98
17:51:40|24078.98
17:51:41|24078.98
17:51:42|24078.98
17:51:43|24078.98
17:51:44|24078.98
17:51:45|24078.98
17:51:46|24078.98
17:51:47|24078.98
17:51:48|24078.98
17:51:49|24078.98
17:51:50|24078.98
17:51:52|24076.43
17:51:52|24076.43
17:51:53|24076.43
17:51:54|24076.43
17:51:55|24076.43
17:51:56|24076.43
17:51:57|24080.26
17:51:58|24080.26
17:51:59|24080.26
17:52:00|24080.26
17:52:01|24080.26
17:52:02|24080.26
17:52:03|24080.26
17:52:04|24080.26
17:52:05|24080.26
17:52:06|24080.26
17:52:07|24080.26
17:52:08|24080.26
17:52:09|24080.26
17:52:10|24080.26
17:52:11|24080.26
17:52:12|24080.26
17:52:13|24080.26
17:52:14|24084.67
17:52:15|24084.67
17:52:16|24084.67
17:52:17|24084.67
17:52:18|24084.67
17:52:19|24088.42
17:52:20|24088.42
17:52:21|24088.42
17:52:22|24088.42
17:52:23|24088.42
17:52:24|24082.97
17:52:25|24082.97
17:52:26|24083.18
17:52:27|24083.18
17:52:28|24083.18
17:52:29|24083.18
17:52:30|24083.18
17:52:31|24083.18
17:52:32|24083.18
17:52:33|24083.18
17:52:34|24083.18
17:52:35|24084.42
17:52:36|24084.42
17:52:37|24084.42
17:52:38|24084.42
17:52:39|24084.42
17:52:40|24084.42
17:52:41|24084.42
17:52:42|24084.42
17:52:43|24084.42
17:52:44|24083.63
17:52:45|24083.63
17:52:46|24083.63
17:52:47|24083.63
17:52:49|24082.69
17:52:50|24082.69
17:52:52|24082.69
17:52:52|24082.69
17:52:53|24082.69
17:52:54|24088.51
17:52:55|24088.51
17:52:56|24088.51
17:52:57|24088.51
17:52:58|24088.51
17:52:59|24088.51
17:53:00|24088.51
17:53:01|24088.51
17:53:02|24088.51
17:53:04|24088.51
17:53:05|24088.51
17:53:06|24088.51
17:53:07|24088.51
17:53:08|24088.51
17:53:09|24088.51
17:53:10|24088.51
17:53:11|24088.51
17:53:12|24079.56
17:53:13|24079.56
17:53:14|24079.56
17:53:15|24079.56
17:53:17|24079.56
17:53:17|24079.56
17:53:18|24079.56
17:53:19|24079.56
17:53:20|24079.56
17:53:21|24079.55
17:53:22|24079.56
17:53:23|24079.56
17:53:24|24079.56
17:53:25|24079.56
17:53:26|24079.56
17:53:27|24079.56
17:53:28|24079.56
17:53:29|24079.56
17:53:30|24079.56
17:53:31|24079.56
17:53:32|24079.56
17:53:33|24079.56
17:53:34|24079.56
17:53:35|24079.56
17:53:36|24079.56
17:53:37|24079.56
17:53:38|24079.56
17:53:39|24080.04
17:53:40|24088.49
17:53:41|24088.49
17:53:42|24088.49
17:53:44|24088.49
17:53:45|24088.49
17:53:46|24090.79
17:53:47|24090.79
17:53:47|24090.79
17:53:48|24090.79
17:53:50|24090.79
17:53:50|24090.79
17:53:52|24090.79
17:53:52|24090.79
17:53:53|24090.79
17:53:55|24090.79
17:53:56|24090.79
17:53:57|24086.88
17:53:58|24086.88
17:54:00|24086.88
17:54:00|24086.88
17:54:01|24086.88
17:54:03|24086.88
17:54:04|24086.88
17:54:05|24085.64
17:54:05|24085.64
17:54:06|24085.64
17:54:08|24085.64
17:54:09|24085.65
17:54:09|24085.65
17:54:10|24085.65
17:54:12|24085.65
17:54:12|24085.65
17:54:13|24085.65
17:54:15|24085.65
17:54:16|24085.65
17:54:16|24083.78
17:54:17|24083.78
17:54:19|24083.78
17:54:20|24083.78
17:54:21|24083.78
17:54:21|24083.78
17:54:23|24083.78
17:54:23|24083.78
17:54:25|24085.9
17:54:26|24087.1
17:54:27|24087.1
17:54:27|24087.1
17:54:28|24087.1
17:54:29|24087.1
17:54:30|24087.1
17:54:31|24087.1
17:54:33|24087.1
17:54:33|24087.1
17:54:35|24087.1
17:54:35|24087.1
17:54:37|24087.1
17:54:38|24087.1
17:54:39|24087.1
17:54:40|24087.1
17:54:41|24087.1
17:54:42|24087.1
17:54:43|24087.1
17:54:43|24087.1
17:54:44|24087.09
17:54:46|24087.09
17:54:47|24087.09
17:54:47|24087.09
17:54:49|24087.09
17:54:50|24087.09
17:54:50|24087.09
17:54:52|24087.09
17:54:53|24087.09
17:54:55|24087.09
17:54:55|24087.09
17:54:56|24087.09
17:54:57|24089.83
17:54:59|24089.21
17:55:00|24089.2
17:55:01|24089.2
17:55:01|24089.2
17:55:02|24085.59
17:55:03|24085.59
17:55:04|24085.59
17:55:06|24083.31
17:55:06|24083.31
17:55:08|24083.31
17:55:09|24083.31
17:55:09|24083.31
17:55:10|24083.31
17:55:11|24083.31
17:55:13|24083.31
17:55:14|24083.31
17:55:14|24083.31
17:55:15|24083.31
17:55:17|24083.31
17:55:18|24083.31
17:55:18|24083.31
17:55:20|24083.31
17:55:20|24088.07
17:55:22|24088.07
17:55:23|24088.07
17:55:23|24088.1
17:55:24|24088.1
17:55:25|24088.1
17:55:26|24088.1
17:55:28|24088.84
17:55:29|24088.84
17:55:29|24088.84
17:55:31|24088.84
17:55:31|24087.29
17:55:32|24087.29
17:55:34|24087.29
17:55:34|24087.29
17:55:35|24087.29
17:55:36|24086.85
17:55:37|24086.85
17:55:38|24086.85
17:55:40|24086.85
17:55:40|24086.85
17:55:42|24086.85
17:55:42|24093.08
17:55:44|24090.65
17:55:44|24090.64
17:55:46|24090.64
17:55:46|24090.64
17:55:47|24090.64
17:55:49|24090.64
17:55:50|24090.64
17:55:50|24090.64
17:55:52|24090.64
17:55:53|24092.97
17:55:54|24092.97
17:55:56|24092.97
17:55:56|24092.97
17:55:58|24091.74
17:55:59|24091.74
17:55:59|24091.74
17:56:01|24091.74
17:56:02|24091.74
17:56:03|24091.74
17:56:03|24091.74
17:56:04|24091.74
17:56:06|24091.74
17:56:06|24091.74
17:56:07|24091.74
17:56:09|24091.74
17:56:09|24091.74
17:56:11|24092.92
17:56:12|24092.92
17:56:13|24092.92
17:56:14|24092.92
17:56:14|24092.92
17:56:15|24092.92
17:56:17|24092.92
17:56:18|24092.92
17:56:18|24092.92
17:56:20|24092.92
17:56:21|24092.92
17:56:21|24092.92
17:56:23|24092.92
17:56:24|24092.92
17:56:25|24088.71
17:56:26|24082.03
17:56:27|24082.03
17:56:27|24080.98
17:56:29|24080.98
17:56:30|24080.98
17:56:31|24080.98
17:56:32|24080.98
17:56:33|24080.98
17:56:34|24080.98
17:56:34|24080.98
17:56:36|24080.98
17:56:37|24080.98
17:56:37|24080.98
17:56:39|24080.98
17:56:40|24080.98
17:56:41|24080.98
17:56:42|24084.68
17:56:43|24084.68
17:56:44|24084.68
17:56:45|24084.68
17:56:46|24087.11
17:56:47|24087.11
17:56:48|24087.11
17:56:49|24087.11
17:56:50|24087.11
17:56:51|24087.11
17:56:52|24087.11
17:56:53|24089.77
17:56:54|24089.77
17:56:55|24089.77
17:56:57|24082.94
17:56:57|24082.94
17:56:58|24082.94
17:57:00|24082.94
17:57:01|24082.94
17:57:02|24082.94
17:57:03|24082.94
17:57:04|24082.94
17:57:05|24082.94
17:57:06|24082.94
17:57:07|24082.94
17:57:08|24082.94
17:57:10|24082.94
17:57:11|24082.94
17:57:11|24082.94
17:57:12|24082.94
17:57:13|24079.88
17:57:15|24079.88
17:57:15|24078.25
17:57:17|24078.25
17:57:18|24078.25
17:57:19|24078.25
17:57:20|24078.25
17:57:21|24078.25
17:57:22|24078.25
17:57:23|24078.25
17:57:23|24080.63
17:57:25|24080.63
17:57:26|24081.48
17:57:27|24081.48
17:57:28|24081.48
17:57:29|24081.48
17:57:29|24081.47
17:57:31|24081.47
17:57:32|24081.47
17:57:33|24081.47
17:57:34|24081.47
17:57:35|24081.47
17:57:36|24081.47
17:57:37|24081.47
17:57:38|24081.47
17:57:39|24081.47
17:57:40|24078.62
17:57:41|24078.62
17:57:42|24078.62
17:57:43|24078.64
17:57:44|24078.64
17:57:45|24078.64
17:57:46|24078.64
17:57:47|24078.64
17:57:48|24078.64
17:57:49|24078.64
17:57:51|24075.62
17:57:51|24075.62
17:57:52|24075.6
17:57:53|24075.6
17:57:54|24075.6
17:57:56|24075.6
17:57:57|24075.61
17:57:57|24075.61
17:57:59|24075.61
17:58:00|24076.89
17:58:00|24076.89
17:58:01|24076.89
17:58:02|24076.89
17:58:04|24076.6
17:58:05|24076.6
17:58:06|24076.6
17:58:07|24076.85
17:58:08|24076.85
17:58:08|24076.85
17:58:10|24081.57
17:58:11|24081.57
17:58:12|24081.57
17:58:12|24081.57
17:58:13|24081.57
17:58:15|24081.57
17:58:16|24086.41
17:58:17|24086.41
17:58:17|24086.41
17:58:19|24086.41
17:58:20|24086.41
17:58:21|24086.41
17:58:22|24086.41
17:58:24|24086.41
17:58:24|24099.78
17:58:25|24099.78
17:58:26|24099.78
17:58:28|24099.78
17:58:28|24099.78
17:58:29|24099.78
17:58:30|24103.7
17:58:32|24103.7
17:58:32|24107.58
17:58:33|24107.58
17:58:34|24107.58
17:58:35|24107.58
17:58:36|24107.58
17:58:38|24107.58
17:58:38|24107.58
17:58:40|24106.13
17:58:41|24106.13
17:58:42|24106.13
17:58:43|24106.13
17:58:43|24106.13
17:58:44|24106.13
17:58:45|24106.13
17:58:46|24106.13
17:58:48|24108.92
17:58:48|24114.86
17:58:50|24114.86
17:58:51|24114.86
17:58:52|24113.41
17:58:53|24113.41
17:58:53|24113.41
17:58:55|24113.42
17:58:56|24114.87
17:58:57|24114.87
17:58:58|24114.87
17:59:00|24114.87
17:59:01|24114.87
17:59:02|24114.87
17:59:02|24114.87
17:59:03|24114.87
17:59:05|24114.87
17:59:06|24114.87
17:59:07|24114.86
17:59:07|24114.87
17:59:09|24117.37
17:59:10|24117.37
17:59:11|24117.37
17:59:12|24117.37
17:59:13|24117.37
17:59:14|24117.37
17:59:14|24117.37
17:59:16|24117.37
17:59:17|24117.37
17:59:17|24117.37
17:59:18|24117.37
17:59:20|24117.37
17:59:21|24117.37
17:59:22|24117.37
17:59:23|24117.36
17:59:24|24117.36
17:59:25|24117.36
17:59:26|24117.36
17:59:27|24117.36
17:59:28|24117.36
17:59:29|24117.36
17:59:30|24117.36
17:59:31|24117.36
17:59:32|24125.
17:59:33|24125.
17:59:34|24125.
17:59:35|24125.
17:59:36|24125.
17:59:37|24127.
17:59:38|24127.
17:59:39|24127.
17:59:40|24127.
17:59:41|24127.
17:59:42|24127.
17:59:43|24127.
17:59:44|24127.
17:59:45|24127.
17:59:46|24127.17
17:59:47|24127.17
17:59:48|24127.17
17:59:49|24127.17
17:59:50|24127.17
17:59:52|24130.26
17:59:52|24130.26
17:59:54|24130.26
17:59:54|24130.26
17:59:55|24133.1
17:59:57|24133.1
17:59:58|24133.1
17:59:59|24133.1
18:00:00|24133.1
18:00:01|24135.31
18:00:02|24135.31
18:00:03|24135.31
18:00:04|24135.32
18:00:05|24135.32
18:00:06|24135.32
18:00:07|24135.32
18:00:08|24132.77
18:00:09|24132.77
18:00:10|24132.77
18:00:11|24131.07
18:00:12|24125.16
18:00:13|24119.36
18:00:14|24124.67
18:00:16|24122.16
18:00:16|24122.16
18:00:17|24122.16
18:00:18|24125.18
18:00:20|24125.18
18:00:20|24125.3
18:00:22|24125.4
18:00:22|24125.4
18:00:23|24125.4
18:00:25|24125.4
18:00:25|24125.4
18:00:26|24125.4
18:00:27|24121.97
18:00:28|24121.13
18:00:30|24120.23
18:00:31|24120.23
18:00:32|24120.23
18:00:33|24120.23
18:00:34|24120.23
18:00:35|24120.23
18:00:35|24120.81
18:00:36|24120.81
18:00:38|24121.41
18:00:39|24119.28
18:00:39|24119.28
18:00:40|24119.28
18:00:41|24119.28
18:00:43|24116.56
18:00:43|24116.56
18:00:44|24117.11
18:00:45|24117.11
18:00:46|24117.11
18:00:47|24117.11
18:00:49|24117.11
18:00:49|24116.57
18:00:51|24116.57
18:00:52|24121.05
18:00:52|24121.05
18:00:53|24121.05
18:00:54|24121.05
18:00:56|24121.05
18:00:56|24121.05
18:00:58|24121.05
18:00:59|24123.06
18:01:00|24123.06
18:01:01|24123.06
18:01:02|24123.06
18:01:04|24123.05
18:01:05|24131.55
18:01:05|24131.55
18:01:07|24131.55
18:01:08|24131.55
18:01:09|24131.55
18:01:10|24131.55
18:01:11|24131.55
18:01:11|24131.55
18:01:13|24132.95
18:01:13|24132.95
18:01:14|24132.95
18:01:16|24132.95
18:01:16|24132.95
18:01:18|24132.95
18:01:18|24132.95
18:01:20|24137.14
18:01:21|24137.14
18:01:22|24137.14
18:01:22|24137.14
18:01:24|24137.14
18:01:25|24137.14
18:01:25|24137.14
18:01:27|24137.14
18:01:27|24137.14
18:01:28|24137.14
18:01:29|24137.14
18:01:31|24137.14
18:01:31|24140.41
18:01:32|24140.41
18:01:34|24140.41
18:01:35|24140.41
18:01:35|24140.41
18:01:37|24140.41
18:01:38|24140.41
18:01:38|24137.15
18:01:39|24137.15
18:01:40|24137.15
18:01:41|24137.15
18:01:43|24137.15
18:01:43|24137.15
18:01:44|24137.15
18:01:46|24137.15
18:01:47|24137.15
18:01:47|24137.15
18:01:48|24137.15
18:01:49|24137.15
18:01:50|24137.15
18:01:51|24137.15
18:01:52|24133.52
18:01:53|24133.52
18:01:54|24133.52
18:01:55|24133.52
18:01:57|24133.52
18:01:57|24133.52
18:01:59|24133.52
18:01:59|24133.52
18:02:01|24133.52
18:02:02|24133.52
18:02:03|24133.52
18:02:04|24133.52
18:02:05|24133.52
18:02:06|24133.52
18:02:07|24133.52
18:02:08|24129.
18:02:09|24129.
18:02:10|24129.
18:02:11|24129.
18:02:12|24129.
18:02:12|24128.98
18:02:14|24128.98
18:02:15|24128.98
18:02:16|24128.98
18:02:17|24128.98
18:02:18|24128.98
18:02:19|24128.98
18:02:20|24128.98
18:02:21|24128.98
18:02:22|24128.98
18:02:23|24128.98
18:02:24|24128.98
18:02:25|24128.98
18:02:26|24128.98
18:02:27|24128.98
18:02:28|24128.98
18:02:29|24128.98
18:02:30|24124.99
18:02:31|24124.99
18:02:32|24124.99
18:02:33|24125.
18:02:34|24125.
18:02:34|24125.
18:02:36|24125.
18:02:37|24125.
18:02:38|24125.
18:02:39|24125.
18:02:40|24125.
18:02:41|24124.99
18:02:42|24124.99
18:02:43|24124.99
18:02:44|24124.99
18:02:45|24124.99
18:02:45|24125.
18:02:47|24125.
18:02:48|24125.
18:02:48|24125.
18:02:50|24125.
18:02:51|24125.
18:02:51|24125.
18:02:52|24125.
18:02:54|24125.
18:02:55|24125.
18:02:56|24125.
18:02:57|24125.
18:02:58|24125.
18:02:59|24125.
18:03:00|24125.
18:03:02|24124.99
18:03:03|24124.99
18:03:04|24124.99
18:03:05|24124.99
18:03:05|24125.
18:03:07|24125.
18:03:07|24125.
18:03:08|24125.
18:03:10|24125.
18:03:11|24125.
18:03:12|24125.
18:03:13|24125.
18:03:13|24125.
18:03:14|24126.93
18:03:16|24126.93
18:03:17|24126.93
18:03:17|24126.93
18:03:19|24126.93
18:03:20|24126.93
18:03:21|24126.93
18:03:22|24126.93
18:03:22|24126.93
18:03:23|24126.93
18:03:24|24126.93
18:03:26|24126.93
18:03:26|24126.93
18:03:28|24126.93
18:03:28|24126.93
18:03:30|24126.93
18:03:31|24126.93
18:03:31|24122.33
18:03:33|24122.33
18:03:33|24122.33
18:03:35|24122.33
18:03:35|24122.33
18:03:36|24122.33
18:03:37|24122.33
18:03:39|24122.33
18:03:40|24122.33
18:03:40|24122.33
18:03:41|24122.33
18:03:42|24122.31
18:03:44|24115.47
18:03:44|24115.47
18:03:45|24115.47
18:03:47|24115.47
18:03:48|24115.47
18:03:48|24115.47
18:03:49|24115.47
18:03:51|24115.47
18:03:51|24115.47
18:03:52|24115.47
18:03:53|24115.47
18:03:54|24115.47
18:03:56|24115.47
18:03:56|24115.47
18:03:57|24115.47
18:03:59|24115.47
18:04:00|24115.47
18:04:01|24115.47
18:04:02|24115.47
18:04:04|24115.11
18:04:04|24115.11
18:04:06|24115.11
18:04:07|24115.11
18:04:08|24110.92
18:04:09|24110.92
18:04:10|24110.92
18:04:10|24110.92
18:04:12|24110.92
18:04:13|24110.14
18:04:13|24116.75
18:04:15|24116.75
18:04:16|24116.75
18:04:17|24116.75
18:04:18|24116.75
18:04:19|24116.75
18:04:20|24116.75
18:04:21|24116.75
18:04:22|24116.75
18:04:23|24116.01
18:04:24|24116.01
18:04:25|24116.01
18:04:26|24116.01
18:04:26|24116.01
18:04:27|24116.01
18:04:29|24116.01
18:04:30|24116.01
18:04:30|24116.01
18:04:32|24116.01
18:04:33|24116.01
18:04:34|24116.89
18:04:35|24116.89
18:04:36|24113.83
18:04:37|24113.83
18:04:38|24113.83
18:04:39|24113.83
18:04:40|24113.83
18:04:41|24113.83
18:04:42|24112.06
18:04:43|24112.06
18:04:43|24112.06
18:04:45|24107.96
18:04:46|24107.96
18:04:47|24107.96
18:04:48|24107.96
18:04:49|24104.46
18:04:49|24104.46
18:04:51|24104.46
18:04:52|24104.46
18:04:52|24104.46
18:04:54|24104.46
18:04:55|24101.69
18:04:56|24101.69
18:04:57|24101.69
18:04:58|24103.06
18:04:59|24103.06
18:05:00|24103.06
18:05:01|24103.07
18:05:02|24103.07
18:05:03|24103.07
18:05:04|24103.07
18:05:06|24103.07
18:05:06|24103.07
18:05:07|24103.08
18:05:08|24103.08
18:05:10|24103.08
18:05:11|24103.07
18:05:12|24103.07
18:05:13|24103.07
18:05:14|24103.07
18:05:15|24103.07
18:05:16|24103.08
18:05:17|24103.08
18:05:18|24103.08
18:05:19|24103.08
18:05:19|24103.08
18:05:21|24103.08
18:05:22|24103.08
18:05:22|24103.08
18:05:24|24103.08
18:05:24|24103.08
18:05:26|24103.08
18:05:27|24103.08
18:05:28|24103.08
18:05:29|24103.08
18:05:30|24100.54
18:05:31|24100.54
18:05:32|24100.54
18:05:32|24100.55
18:05:34|24100.55
18:05:34|24100.55
18:05:36|24100.54
18:05:37|24100.54
18:05:38|24100.54
18:05:39|24100.54
18:05:39|24100.54
18:05:41|24100.54
18:05:42|24100.54
18:05:43|24100.54
18:05:44|24100.54
18:05:44|24100.54
18:05:46|24100.54
18:05:46|24100.54
18:05:48|24100.54
18:05:48|24100.53
18:05:49|24100.53
18:05:51|24100.53
18:05:52|24100.53
18:05:53|24100.53
18:05:53|24100.53
18:05:54|24105.56
18:05:55|24105.56
18:05:56|24110.18
18:05:58|24110.18
18:05:58|24110.18
18:06:00|24110.18
18:06:01|24110.19
18:06:01|24110.19
18:06:03|24110.19
18:06:04|24110.19
18:06:05|24110.19
18:06:06|24110.19
18:06:07|24110.19
18:06:08|24115.58
18:06:09|24115.58
18:06:10|24115.57
18:06:11|24115.57
18:06:13|24115.57
18:06:14|24115.57
18:06:15|24115.57
18:06:15|24115.57
18:06:16|24115.57
18:06:17|24115.57
18:06:19|24115.57
18:06:20|24115.57
18:06:21|24115.57
18:06:22|24115.57
18:06:23|24115.57
18:06:24|24115.57
18:06:25|24115.57
18:06:26|24115.57
18:06:27|24115.57
18:06:28|24115.57
18:06:29|24115.57
18:06:30|24115.57
18:06:31|24115.58
18:06:32|24115.58
18:06:33|24115.57
18:06:34|24115.57
18:06:35|24115.57
18:06:36|24115.57
18:06:37|24115.57
18:06:38|24112.59
18:06:39|24112.41
18:06:40|24112.42
18:06:41|24112.42
18:06:42|24112.42
18:06:43|24112.42
18:06:44|24112.42
18:06:45|24112.42
18:06:46|24112.42
18:06:47|24112.42
18:06:48|24112.42
18:06:49|24112.42
18:06:50|24105.25
18:06:51|24101.3
18:06:52|24101.48
18:06:53|24100.01
18:06:54|24100.01
18:06:55|24100.01
18:06:56|24100.01
18:06:58|24100.01
18:06:58|24100.04
18:06:59|24100.04
18:07:00|24100.04
18:07:01|24100.03
18:07:02|24100.03
18:07:03|24100.03
18:07:05|24100.03
18:07:05|24100.03
18:07:07|24100.04
18:07:08|24100.04
18:07:09|24100.04
18:07:10|24100.04
18:07:11|24100.04
18:07:13|24100.04
18:07:13|24100.04
18:07:14|24100.04
18:07:15|24100.04
18:07:16|24100.04
18:07:17|24100.04
18:07:18|24100.04
18:07:19|24100.04
18:07:21|24100.04
18:07:21|24100.
18:07:23|24097.32
18:07:23|24097.32
18:07:25|24097.32
18:07:25|24097.17
18:07:26|24097.17
18:07:27|24097.17
18:07:28|24097.17
18:07:29|24097.17
18:07:31|24097.17
18:07:32|24097.18
18:07:32|24097.18
18:07:34|24097.18
18:07:35|24097.18
18:07:36|24097.18
18:07:37|24097.18
18:07:38|24097.18
18:07:38|24097.18
18:07:40|24097.18
18:07:40|24097.18
18:07:41|24097.18
18:07:43|24097.18
18:07:44|24097.18
18:07:45|24097.18
18:07:45|24097.18
18:07:47|24097.18
18:07:48|24097.18
18:07:48|24097.18
18:07:49|24097.17
18:07:50|24097.17
18:07:52|24097.18
18:07:52|24097.18
18:07:53|24097.18
18:07:54|24097.17
18:07:55|24097.17
18:07:56|24097.17
18:07:58|24097.17
18:07:58|24097.17
18:07:59|24097.18
18:08:00|24097.18
18:08:01|24097.18
18:08:02|24101.78
18:08:04|24101.79
18:08:05|24101.79
18:08:06|24101.79
18:08:07|24101.79
18:08:08|24101.79
18:08:09|24101.79
18:08:10|24101.79
18:08:11|24101.79
18:08:12|24101.79
18:08:13|24101.79
18:08:14|24101.79
18:08:15|24101.79
18:08:16|24107.24
18:08:17|24107.24
18:08:18|24107.24
18:08:19|24107.24
18:08:20|24107.24
18:08:21|24107.24
18:08:22|24107.24
18:08:23|24107.24
18:08:24|24107.24
18:08:25|24107.24
18:08:26|24113.71
18:08:28|24113.71
18:08:29|24113.71
18:08:30|24113.71
18:08:31|24113.71
18:08:31|24113.71
18:08:32|24113.71
18:08:34|24113.71
18:08:34|24113.72
18:08:35|24113.72
18:08:37|24113.72
18:08:38|24113.72
18:08:38|24113.72
18:08:40|24113.72
18:08:41|24115.62
18:08:41|24115.78
18:08:43|24115.64
18:08:44|24115.64
18:08:44|24115.31
18:08:46|24115.31
18:08:46|24115.31
18:08:47|24115.31
18:08:48|24115.31
18:08:49|24115.93
18:08:51|24115.93
18:08:52|24115.93
18:08:52|24114.77
18:08:54|24114.77
18:08:55|24114.77
18:08:55|24114.77
18:08:56|24114.7
18:08:58|24114.7
18:08:59|24114.7
18:08:59|24114.7
18:09:01|24115.85
18:09:01|24115.85
18:09:02|24117.48
18:09:03|24116.36
18:09:04|24116.36
18:09:06|24116.36
18:09:06|24116.36
18:09:07|24116.36
18:09:08|24116.36
18:09:10|24116.36
18:09:11|24116.36
18:09:12|24114.27
18:09:12|24114.27
18:09:14|24114.27
18:09:15|24114.27
18:09:16|24114.27
18:09:17|24114.27
18:09:18|24114.27
18:09:18|24114.27
18:09:19|24114.27
18:09:20|24114.27
18:09:22|24114.27
18:09:23|24114.27
18:09:24|24114.27
18:09:25|24114.27
18:09:26|24113.68
18:09:27|24113.68
18:09:28|24113.68
18:09:29|24113.68
18:09:30|24113.68
18:09:31|24113.68
18:09:32|24113.68
18:09:33|24113.68
18:09:34|24113.68
18:09:35|24113.68
18:09:36|24113.68
18:09:37|24113.68
18:09:38|24113.68
18:09:39|24113.68
18:09:40|24113.68
18:09:41|24113.68
18:09:43|24113.68
18:09:43|24113.68
18:09:44|24102.95
18:09:45|24102.95
18:09:46|24102.95
18:09:47|24102.1
18:09:48|24102.1
18:09:49|24102.1
18:09:50|24102.1
18:09:51|24102.1
18:09:52|24102.1
18:09:53|24102.1
18:09:54|24102.1
18:09:55|24098.83
18:09:56|24093.08
18:09:57|24092.47
18:09:58|24092.47
18:09:59|24092.47
18:10:00|24092.47
18:10:01|24092.47
18:10:02|24092.69
18:10:03|24092.46
18:10:04|24092.46
18:10:05|24092.46
18:10:07|24092.46
18:10:08|24092.46
18:10:09|24092.46
18:10:10|24092.46
18:10:11|24092.46
18:10:12|24093.97
18:10:13|24093.97
18:10:14|24093.97
18:10:15|24093.97
18:10:16|24093.97
18:10:17|24093.97
18:10:18|24094.28
18:10:19|24094.28
18:10:20|24094.28
18:10:21|24094.28
18:10:22|24094.28
18:10:23|24094.28
18:10:24|24094.28
18:10:25|24094.28
18:10:26|24094.28
18:10:27|24094.28
18:10:28|24087.19
18:10:29|24087.19
18:10:30|24084.65
18:10:31|24084.65
18:10:32|24084.65
18:10:33|24084.65
18:10:34|24084.65
18:10:35|24084.65
18:10:36|24084.65
18:10:37|24084.65
18:10:38|24084.65
18:10:39|24084.65
18:10:40|24076.04
18:10:41|24076.04
18:10:42|24072.88
18:10:43|24072.88
18:10:44|24072.88
18:10:45|24070.2
18:10:46|24070.2
18:10:47|24070.2
18:10:48|24074.72
18:10:49|24074.72
18:10:50|24074.72
18:10:51|24076.75
18:10:52|24073.92
18:10:53|24073.92
18:10:54|24072.77
18:10:55|24074.25
18:10:56|24074.25
18:10:57|24078.16
18:10:58|24072.77
18:10:59|24072.77
18:11:00|24072.77
18:11:01|24072.77
18:11:02|24072.77
18:11:03|24072.77
18:11:04|24072.77
18:11:05|24072.77
18:11:06|24074.7
18:11:07|24074.7
18:11:08|24074.7
18:11:10|24074.86
18:11:10|24074.25
18:11:12|24074.25
18:11:12|24074.25
18:11:13|24074.25
18:11:15|24074.25
18:11:16|24071.21
18:11:16|24071.84
18:11:18|24071.84
18:11:18|24071.84
18:11:20|24071.84
18:11:21|24071.84
18:11:22|24071.84
18:11:22|24071.84
18:11:23|24071.84
18:11:25|24071.84
18:11:26|24071.84
18:11:26|24071.84
18:11:28|24071.84
18:11:28|24071.84
18:11:29|24070.02
18:11:31|24070.02
18:11:32|24070.02
18:11:32|24070.02
18:11:33|24070.02
18:11:35|24070.02
18:11:36|24073.21
18:11:36|24073.21
18:11:38|24073.21
18:11:39|24073.22
18:11:40|24073.22
18:11:41|24073.22
18:11:42|24073.22
18:11:43|24073.22
18:11:44|24073.22
18:11:44|24073.22
18:11:45|24073.22
18:11:47|24073.22
18:11:48|24073.22
18:11:49|24073.22
18:11:50|24073.22
18:11:51|24073.22
18:11:52|24073.22
18:11:53|24073.22
18:11:54|24073.22
18:11:54|24070.01
18:11:56|24070.01
18:11:56|24070.01
18:11:57|24070.01
18:11:59|24070.01
18:12:00|24070.05
18:12:01|24073.11
18:12:02|24073.11
18:12:03|24073.11
18:12:04|24073.11
18:12:05|24073.11
18:12:06|24073.11
18:12:07|24073.11
18:12:08|24074.03
18:12:09|24074.03
18:12:10|24074.03
18:12:11|24074.03
18:12:12|24074.02
18:12:13|24074.02
18:12:14|24074.02
18:12:15|24074.02
18:12:16|24074.02
18:12:17|24074.02
18:12:18|24074.02
18:12:19|24074.25
18:12:20|24074.25
18:12:21|24074.25
18:12:22|24074.25
18:12:23|24074.25
18:12:24|24074.25
18:12:25|24074.24
18:12:26|24074.24
18:12:27|24074.24
18:12:28|24070.
18:12:29|24070.
18:12:30|24070.
18:12:31|24070.
18:12:32|24070.
18:12:33|24070.
18:12:34|24070.
18:12:35|24070.
18:12:36|24070.
18:12:37|24070.
18:12:38|24070.
18:12:39|24070.
18:12:40|24070.
18:12:41|24070.
18:12:42|24070.
18:12:43|24070.
18:12:44|24069.98
18:12:45|24070.01
18:12:46|24072.44
18:12:47|24072.44
18:12:48|24072.44
18:12:49|24072.44
18:12:50|24069.99
18:12:51|24069.99
18:12:52|24069.99
18:12:53|24069.99
18:12:54|24069.99
18:12:55|24069.99
18:12:56|24069.99
18:12:57|24069.99
18:12:58|24069.99
18:12:59|24069.99
18:13:00|24069.99
18:13:01|24069.99
18:13:02|24069.99
18:13:03|24069.99
18:13:04|24068.52
18:13:05|24068.52
18:13:06|24068.52
18:13:07|24068.52
18:13:08|24068.52
18:13:10|24068.52
18:13:11|24075.71
18:13:12|24075.71
18:13:13|24075.71
18:13:14|24075.71
18:13:15|24075.71
18:13:16|24075.71
18:13:16|24075.71
18:13:17|24075.71
18:13:19|24075.71
18:13:20|24075.71
18:13:20|24075.71
18:13:21|24077.07
18:13:23|24077.07
18:13:23|24077.07
18:13:24|24077.07
18:13:26|24077.07
18:13:27|24077.07
18:13:28|24077.07
18:13:28|24077.07
18:13:30|24077.07
18:13:31|24077.07
18:13:32|24077.07
18:13:33|24077.07
18:13:33|24077.07
18:13:35|24077.3
18:13:36|24077.3
18:13:37|24077.3
18:13:38|24077.3
18:13:39|24077.3
18:13:39|24077.3
18:13:41|24077.3
18:13:42|24077.3
18:13:43|24077.3
18:13:44|24077.3
18:13:45|24077.3
18:13:46|24077.29
18:13:47|24077.29
18:13:48|24077.29
18:13:49|24078.11
18:13:50|24075.65
18:13:51|24075.65
18:13:52|24075.65
18:13:53|24075.65
18:13:54|24076.28
18:13:55|24076.28
18:13:56|24076.28
18:13:57|24076.28
18:13:58|24076.28
18:13:59|24076.28
18:14:00|24076.28
18:14:01|24076.28
18:14:02|24077.28
18:14:03|24077.28
18:14:04|24077.28
18:14:06|24077.28
18:14:06|24077.28
18:14:07|24077.28
18:14:08|24077.28
18:14:09|24077.28
18:14:10|24077.28
18:14:11|24077.28
18:14:13|24077.28
18:14:14|24077.28
18:14:15|24077.28
18:14:16|24077.28
18:14:17|24077.28
18:14:18|24077.28
18:14:19|24077.28
18:14:20|24077.28
18:14:21|24077.28
18:14:22|24077.28
18:14:23|24077.28
18:14:24|24077.28
18:14:25|24077.28
18:14:26|24077.28
18:14:27|24077.28
18:14:27|24077.28
18:14:29|24077.28
18:14:30|24077.28
18:14:31|24077.28
18:14:32|24077.28
18:14:33|24077.28
18:14:34|24077.28
18:14:35|24077.28
18:14:36|24077.28
18:14:37|24077.28
18:14:38|24077.28
18:14:40|24077.28
18:14:40|24077.27
18:14:41|24077.27
18:14:42|24077.27
18:14:43|24072.77
18:14:44|24071.54
18:14:46|24071.54
18:14:47|24071.54
18:14:48|24070.11
18:14:49|24070.11
18:14:49|24070.11
18:14:50|24070.11
18:14:52|24070.11
18:14:53|24070.11
18:14:53|24070.11
18:14:54|24070.11
18:14:56|24070.11
18:14:57|24070.11
18:14:57|24070.11
18:14:59|24070.11
18:14:59|24070.32
18:15:01|24070.32
18:15:01|24070.32
18:15:02|24070.32
18:15:04|24070.32
18:15:04|24070.32
18:15:05|24070.32
18:15:07|24070.32
18:15:08|24070.32
18:15:08|24070.32
18:15:09|24070.32
18:15:10|24070.32
18:15:12|24070.32
18:15:13|24067.54
18:15:14|24067.53
18:15:16|24067.53
18:15:17|24067.53
18:15:18|24067.53
18:15:18|24067.53
18:15:20|24067.53
18:15:21|24067.53
18:15:21|24067.53
18:15:23|24067.54
18:15:23|24067.54
18:15:24|24067.54
18:15:25|24067.54
18:15:26|24067.54
18:15:28|24066.99
18:15:28|24066.99
18:15:29|24066.99
18:15:30|24066.99
18:15:31|24063.98
18:15:32|24063.98
18:15:33|24063.98
18:15:34|24063.98
18:15:36|24063.98
18:15:36|24063.98
18:15:37|24063.98
18:15:39|24063.98
18:15:40|24063.98
18:15:40|24066.29
18:15:42|24066.29
18:15:43|24066.29
18:15:44|24066.05
18:15:44|24065.73
18:15:46|24065.73
18:15:47|24065.73
18:15:48|24065.73
18:15:48|24067.62
18:15:50|24067.62
18:15:51|24067.62
18:15:52|24067.62
18:15:53|24067.62
18:15:54|24067.62
18:15:55|24067.62
18:15:56|24067.62
18:15:57|24067.62
18:15:58|24067.62
18:15:58|24067.62
18:15:59|24067.62
18:16:01|24067.62
18:16:02|24067.62
18:16:03|24067.62
18:16:04|24067.62
18:16:04|24067.62
18:16:06|24067.62
18:16:07|24067.62
18:16:08|24067.62
18:16:09|24067.62
18:16:10|24067.62
18:16:10|24067.62
18:16:11|24067.62
18:16:13|24065.36
18:16:15|24065.36
18:16:15|24065.36
18:16:16|24065.36
18:16:17|24065.36
18:16:18|24067.84
18:16:19|24067.84
18:16:20|24067.84
18:16:21|24067.84
18:16:22|24068.05
18:16:23|24068.05
18:16:24|24068.05
18:16:25|24068.05
18:16:26|24068.05
18:16:27|24066.43
18:16:28|24065.36
18:16:29|24065.36
18:16:30|24065.36
18:16:31|24064.64
18:16:32|24064.64
18:16:33|24064.64
18:16:34|24059.2
18:16:35|24055.73
18:16:36|24055.73
18:16:37|24054.2
18:16:38|24054.2
18:16:39|24053.58
18:16:40|24053.58
18:16:41|24050.56
18:16:42|24050.72
18:16:43|24050.72
18:16:44|24050.72
18:16:45|24050.72
18:16:46|24056.13
18:16:47|24056.13
18:16:48|24056.13
18:16:49|24056.13
18:16:50|24052.43
18:16:51|24052.43
18:16:52|24052.43
18:16:53|24052.43
18:16:54|24050.01
18:16:55|24050.01
18:16:56|24050.01
18:16:57|24051.02
18:16:59|24051.01
18:17:00|24051.01
18:17:00|24051.01
18:17:02|24050.38
18:17:03|24050.38
18:17:04|24050.38
18:17:05|24050.38
18:17:05|24050.38
18:17:07|24050.38
18:17:07|24050.38
18:17:09|24050.38
18:17:09|24050.38
18:17:11|24050.4
18:17:12|24050.4
18:17:13|24050.4
18:17:14|24052.95
18:17:15|24055.59
18:17:16|24056.94
18:17:17|24061.75
18:17:18|24062.02
18:17:19|24062.02
18:17:20|24062.02
18:17:22|24062.02
18:17:22|24062.02
18:17:23|24062.02
18:17:24|24062.02
18:17:25|24062.02
18:17:26|24057.94
18:17:27|24057.94
18:17:28|24057.94
18:17:29|24057.94
18:17:30|24057.94
18:17:31|24057.94
18:17:32|24057.94
18:17:33|24057.94
18:17:35|24062.33
18:17:35|24062.33
18:17:36|24062.33
18:17:37|24062.33
18:17:38|24062.33
18:17:39|24062.33
18:17:40|24062.33
18:17:41|24062.33
18:17:42|24062.33
18:17:43|24063.59
18:17:44|24063.59
18:17:45|24063.59
18:17:46|24063.59
18:17:47|24063.59
18:17:48|24063.59
18:17:50|24063.59
18:17:50|24063.47
18:17:51|24063.47
18:17:52|24061.07
18:17:53|24061.07
18:17:55|24061.07
18:17:55|24061.07
18:17:56|24061.07
18:17:57|24058.82
18:17:58|24058.82
18:17:59|24058.82
18:18:00|24058.82
18:18:01|24061.95
18:18:02|24061.75
18:18:03|24061.75
18:18:04|24060.3
18:18:05|24061.48
18:18:06|24061.48
18:18:07|24061.48
18:18:08|24061.48
18:18:09|24061.48
18:18:11|24061.48
18:18:11|24062.52
18:18:12|24062.52
18:18:13|24062.52
18:18:15|24065.24
18:18:16|24065.24
18:18:17|24065.24
18:18:18|24065.24
18:18:19|24065.24
18:18:20|24065.13
18:18:21|24065.13
18:18:23|24065.48
18:18:24|24065.48
18:18:25|24065.48
18:18:26|24065.48
18:18:26|24063.77
18:18:27|24063.77
18:18:29|24064.51
18:18:30|24064.51
18:18:30|24064.51
18:18:32|24064.51
18:18:33|24064.51
18:18:34|24064.51
18:18:34|24064.51
18:18:36|24064.51
18:18:36|24064.51
18:18:38|24064.51
18:18:39|24064.51
18:18:39|24064.51
18:18:40|24064.51
18:18:41|24062.43
18:18:42|24062.43
18:18:43|24062.43
18:18:45|24062.43
18:18:46|24062.43
18:18:46|24062.43
18:18:48|24062.43
18:18:48|24062.43
18:18:49|24062.42
18:18:50|24060.47
18:18:51|24060.47
18:18:52|24060.47
18:18:53|24060.47
18:18:55|24060.47
18:18:55|24060.47
18:18:57|24060.46
18:18:57|24060.46
18:18:58|24060.46
18:19:00|24051.5
18:19:00|24051.5
18:19:01|24051.5
18:19:02|24051.5
18:19:04|24051.5
18:19:04|24051.5
18:19:05|24051.5
18:19:07|24056.97
18:19:08|24056.97
18:19:08|24056.5
18:19:09|24056.5
18:19:10|24056.5
18:19:12|24056.5
18:19:12|24056.5
18:19:13|24056.5
18:19:15|24056.5
18:19:16|24056.5
18:19:17|24056.5
18:19:18|24056.5
18:19:19|24056.5
18:19:20|24056.5
18:19:22|24054.97
18:19:22|24054.96
18:19:23|24054.96
18:19:24|24054.96
18:19:25|24054.96
18:19:26|24051.61
18:19:27|24051.61
18:19:28|24051.61
18:19:29|24051.61
18:19:30|24051.61
18:19:31|24051.61
18:19:32|24051.61
18:19:33|24051.58
18:19:34|24051.58
18:19:35|24054.24
18:19:36|24054.24
18:19:37|24055.94
18:19:38|24055.94
18:19:39|24055.94
18:19:40|24055.94
18:19:41|24055.94
18:19:43|24055.94
18:19:43|24055.94
18:19:45|24055.94
18:19:46|24055.94
18:19:47|24055.94
18:19:48|24055.94
18:19:49|24055.94
18:19:50|24055.94
18:19:51|24055.94
18:19:52|24055.94
18:19:52|24055.94
18:19:53|24055.94
18:19:54|24055.94
18:19:55|24055.94
18:19:56|24055.94
18:19:58|24055.94
18:19:58|24055.94
18:19:59|24055.94
18:20:00|24055.94
18:20:01|24055.94
18:20:02|24051.39
18:20:03|24051.39
18:20:04|24050.01
18:20:05|24050.01
18:20:06|24056.49
18:20:07|24060.08
18:20:08|24060.08
18:20:09|24062.82
18:20:11|24062.82
18:20:11|24062.82
18:20:12|24062.82
18:20:13|24061.25
18:20:15|24061.25
18:20:15|24061.25
18:20:16|24061.25
18:20:18|24063.77
18:20:19|24063.77
18:20:20|24063.77
18:20:21|24063.77
18:20:21|24063.77
18:20:23|24063.77
18:20:24|24063.78
18:20:24|24063.78
18:20:26|24063.78
18:20:27|24063.78
18:20:28|24063.78
18:20:29|24063.78
18:20:31|24063.78
18:20:32|24067.75
18:20:32|24067.75
18:20:33|24067.75
18:20:35|24067.75
18:20:36|24067.75
18:20:37|24067.75
18:20:37|24067.74
18:20:39|24067.74
18:20:40|24068.69
18:20:40|24068.69
18:20:41|24068.69
18:20:42|24067.21
18:20:44|24067.21
18:20:44|24067.21
18:20:45|24067.21
18:20:47|24067.21
18:20:48|24067.21
18:20:49|24067.21
18:20:50|24068.39
18:20:51|24068.39
18:20:52|24068.39
18:20:52|24068.39
18:20:53|24068.39
18:20:54|24068.39
18:20:55|24068.39
18:20:57|24068.52
18:20:58|24068.52
18:20:59|24068.52
18:21:00|24068.52
18:21:00|24068.52
18:21:02|24068.52
18:21:03|24066.21
18:21:03|24066.21
18:21:05|24066.21
18:21:06|24072.3
18:21:07|24072.75
18:21:08|24072.75
18:21:08|24072.75
18:21:10|24072.75
18:21:10|24072.75
18:21:12|24072.75
18:21:13|24072.75
18:21:13|24072.75
18:21:14|24072.75
18:21:16|24074.18
18:21:16|24074.18
18:21:18|24074.18
18:21:19|24074.18
18:21:20|24074.18
18:21:21|24076.68
18:21:22|24076.68
18:21:23|24076.68
18:21:24|24076.68
18:21:25|24076.68
18:21:26|24076.68
18:21:27|24076.68
18:21:29|24076.68
18:21:30|24076.68
18:21:31|24076.69
18:21:32|24076.69
18:21:33|24076.68
18:21:34|24076.68
18:21:35|24076.68
18:21:36|24076.68
18:21:37|24076.68
18:21:38|24076.68
18:21:39|24076.68
18:21:40|24076.68
18:21:41|24076.68
18:21:41|24076.68
18:21:43|24077.29
18:21:43|24077.29
18:21:45|24077.28
18:21:46|24081.63
18:21:47|24084.44
18:21:48|24088.89
18:21:49|24088.89
18:21:50|24088.89
18:21:51|24088.89
18:21:52|24088.89
18:21:52|24088.89
18:21:53|24088.89
18:21:55|24088.89
18:21:56|24088.89
18:21:57|24088.89
18:21:58|24088.89
18:21:59|24088.89
18:22:00|24088.89
18:22:01|24088.89
18:22:02|24088.89
18:22:03|24088.89
18:22:03|24088.89
18:22:05|24088.89
18:22:06|24088.89
18:22:07|24088.88
18:22:08|24088.88
18:22:09|24088.88
18:22:10|24088.88
18:22:10|24088.88
18:22:11|24088.88
18:22:13|24088.88
18:22:14|24088.88
18:22:15|24088.88
18:22:15|24088.88
18:22:16|24088.88
18:22:18|24088.88
18:22:19|24088.88
18:22:20|24087.18
18:22:21|24087.18
18:22:23|24087.18
18:22:23|24087.18
18:22:24|24087.18
18:22:25|24087.18
18:22:26|24090.32
18:22:27|24090.32
18:22:28|24087.87
18:22:29|24087.87
18:22:30|24087.87
18:22:31|24087.87
18:22:32|24087.87
18:22:33|24087.87
18:22:35|24087.87
18:22:36|24087.87
18:22:37|24087.87
18:22:38|24085.27
18:22:39|24082.87
18:22:40|24082.82
18:22:41|24082.82
18:22:42|24082.82
18:22:43|24082.82
18:22:43|24082.82
18:22:45|24082.82
18:22:45|24082.82
18:22:46|24082.82
18:22:47|24082.82
18:22:49|24082.82
18:22:50|24082.82
18:22:50|24082.82
18:22:52|24082.82
18:22:53|24082.82
18:22:54|24082.82
18:22:55|24082.82
18:22:56|24081.48
18:22:56|24081.47
18:22:58|24081.47
18:22:59|24081.47
18:22:59|24081.47
18:23:01|24081.47
18:23:02|24081.47
18:23:03|24081.47
18:23:04|24081.47
18:23:05|24081.47
18:23:06|24081.47
18:23:07|24081.47
18:23:08|24081.47
18:23:09|24081.47
18:23:10|24081.47
18:23:11|24081.47
18:23:12|24081.47
18:23:13|24081.47
18:23:14|24081.47
18:23:15|24078.72
18:23:16|24078.72
18:23:17|24078.72
18:23:18|24078.72
18:23:19|24076.78
18:23:20|24076.78
18:23:22|24076.78
18:23:22|24079.56
18:23:23|24079.56
18:23:24|24079.56
18:23:25|24079.56
18:23:26|24078.94
18:23:28|24079.6
18:23:29|24079.6
18:23:30|24079.61
18:23:31|24079.61
18:23:31|24079.61
18:23:33|24079.61
18:23:33|24079.62
18:23:35|24079.62
18:23:35|24079.62
18:23:37|24079.62
18:23:38|24079.62
18:23:39|24079.62
18:23:40|24079.62
18:23:41|24079.61
18:23:42|24079.61
18:23:43|24079.61
18:23:43|24079.61
18:23:45|24079.61
18:23:46|24079.61
18:23:47|24079.61
18:23:48|24079.61
18:23:49|24079.61
18:23:50|24079.61
18:23:50|24079.61
18:23:52|24079.61
18:23:53|24079.61
18:23:54|24079.61
18:23:54|24079.61
18:23:56|24079.61
18:23:56|24079.61
18:23:58|24079.61
18:23:59|24079.61
18:24:00|24077.07
18:24:01|24077.07
18:24:02|24077.07
18:24:03|24077.08
18:24:04|24077.08
18:24:05|24077.08
18:24:06|24077.08
18:24:07|24077.07
18:24:08|24077.07
18:24:09|24077.07
18:24:10|24077.07
18:24:11|24077.07
18:24:11|24077.07
18:24:13|24077.07
18:24:14|24077.07
18:24:15|24077.07
18:24:16|24077.07
18:24:16|24077.07
18:24:18|24077.07
18:24:19|24077.07
18:24:20|24077.07
18:24:21|24077.07
18:24:23|24077.07
18:24:23|24077.07
18:24:24|24077.07
18:24:25|24077.07
18:24:26|24077.07
18:24:27|24077.07
18:24:28|24077.07
18:24:29|24077.07
18:24:30|24077.07
18:24:31|24077.07
18:24:32|24086.7
18:24:33|24086.7
18:24:34|24086.7
18:24:35|24086.7
18:24:36|24086.7
18:24:37|24086.7
18:24:38|24086.7
18:24:39|24086.7
18:24:40|24086.7
18:24:41|24086.7
18:24:42|24086.7
18:24:43|24086.7
18:24:44|24086.7
18:24:45|24086.7
18:24:46|24086.7
18:24:47|24086.7
18:24:49|24086.7
18:24:49|24086.7
18:24:51|24086.7
18:24:52|24086.7
18:24:53|24086.7
18:24:54|24086.7
18:24:55|24086.7
18:24:56|24086.7
18:24:56|24086.7
18:24:57|24086.7
18:24:58|24086.7
18:24:59|24086.7
18:25:00|24086.7
18:25:01|24086.7
18:25:02|24086.7
18:25:04|24087.06
18:25:04|24087.06
18:25:05|24087.06
18:25:06|24087.05
18:25:07|24087.05
18:25:09|24087.05
18:25:09|24087.05
18:25:11|24087.05
18:25:12|24087.05
18:25:13|24087.05
18:25:13|24087.05
18:25:14|24088.04
18:25:15|24088.04
18:25:16|24088.04
18:25:18|24088.04
18:25:18|24088.04
18:25:19|24088.04
18:25:21|24089.
18:25:22|24089.
18:25:23|24089.
18:25:24|24089.
18:25:25|24092.28
18:25:27|24092.28
18:25:27|24092.28
18:25:29|24092.28
18:25:29|24092.28
18:25:30|24092.28
18:25:32|24092.28
18:25:33|24095.97
18:25:34|24095.96
18:25:35|24096.68
18:25:36|24096.68
18:25:37|24096.69
18:25:38|24096.69
18:25:39|24096.69
18:25:40|24096.68
18:25:41|24096.68
18:25:42|24096.68
18:25:43|24096.68
18:25:44|24096.68
18:25:45|24096.68
18:25:46|24096.68
18:25:47|24107.11
18:25:48|24107.11
18:25:49|24107.11
18:25:50|24107.11
18:25:51|24107.11
18:25:52|24107.11
18:25:53|24105.96
18:25:54|24105.96
18:25:55|24106.46
18:25:56|24106.46
18:25:57|24106.46
18:25:58|24106.46
18:25:59|24106.46
18:26:00|24106.46
18:26:01|24106.96
18:26:02|24106.96
18:26:03|24106.96
18:26:04|24106.96
18:26:05|24106.96
18:26:06|24106.96
18:26:07|24106.96
18:26:08|24102.61
18:26:09|24102.61
18:26:10|24102.61
18:26:12|24102.61
18:26:12|24102.61
18:26:14|24102.61
18:26:14|24102.61
18:26:15|24096.83
18:26:16|24096.83
18:26:17|24096.83
18:26:19|24096.83
18:26:19|24096.83
18:26:21|24096.83
18:26:21|24096.83
18:26:23|24096.83
18:26:24|24096.83
18:26:25|24095.98
18:26:26|24095.98
18:26:26|24095.98
18:26:28|24095.98
18:26:29|24095.98
18:26:30|24095.98
18:26:31|24095.98
18:26:32|24095.98
18:26:33|24101.83
18:26:33|24101.83
18:26:35|24104.78
18:26:36|24104.78
18:26:37|24104.78
18:26:38|24104.78
18:26:39|24104.78
18:26:40|24104.78
18:26:41|24104.78
18:26:41|24104.78
18:26:43|24104.78
18:26:44|24104.78
18:26:44|24104.78
18:26:46|24104.78
18:26:47|24104.78
18:26:48|24104.78
18:26:49|24104.78
18:26:50|24104.78
18:26:51|24104.78
18:26:51|24104.22
18:26:53|24104.22
18:26:54|24104.22
18:26:55|24104.22
18:26:56|24104.22
18:26:57|24104.22
18:26:58|24104.22
18:26:59|24104.22
18:27:00|24104.22
18:27:00|24104.22
18:27:01|24104.22
18:27:03|24104.22
18:27:04|24104.22
18:27:05|24104.22
18:27:05|24104.22
18:27:07|24104.22
18:27:08|24104.22
18:27:09|24091.
18:27:10|24091.
18:27:10|24089.47
18:27:12|24089.47
18:27:13|24089.56
18:27:14|24089.56
18:27:15|24092.01
18:27:15|24092.01
18:27:17|24091.17
18:27:18|24091.17
18:27:19|24091.17
18:27:19|24091.17
18:27:21|24088.69
18:27:22|24088.69
18:27:23|24088.69
18:27:23|24088.69
18:27:25|24088.69
18:27:25|24088.68
18:27:27|24088.68
18:27:28|24088.68
18:27:29|24088.68
18:27:29|24088.68
18:27:31|24088.68
18:27:32|24088.68
18:27:33|24088.68
18:27:34|24088.68
18:27:35|24088.68
18:27:36|24088.68
18:27:37|24088.68
18:27:38|24088.68
18:27:39|24088.68
18:27:40|24086.98
18:27:41|24086.98
18:27:42|24086.98
18:27:43|24086.98
18:27:44|24086.98
18:27:45|24086.98
18:27:46|24086.98
18:27:47|24086.98
18:27:48|24086.98
18:27:49|24086.98
18:27:50|24086.98
18:27:51|24086.98
18:27:52|24086.98
18:27:53|24086.98
18:27:54|24086.98
18:27:55|24086.98
18:27:56|24086.98
18:27:57|24086.98
18:27:58|24086.99
18:27:59|24086.99
18:28:00|24086.98
18:28:01|24086.99
18:28:02|24086.99
18:28:03|24086.99
18:28:04|24086.99
18:28:05|24088.58
18:28:06|24088.58
18:28:07|24088.58
18:28:08|24088.58
18:28:09|24088.28
18:28:10|24088.28
18:28:11|24088.28
18:28:12|24088.28
18:28:13|24088.28
18:28:14|24088.28
18:28:15|24088.28
18:28:16|24088.28
18:28:17|24088.28
18:28:18|24088.28
18:28:19|24088.28
18:28:20|24088.28
18:28:21|24088.28
18:28:22|24088.28
18:28:24|24088.28
18:28:25|24088.28
18:28:26|24090.22
18:28:27|24090.22
18:28:28|24090.22
18:28:29|24090.22
18:28:31|24090.23
18:28:32|24090.23
18:28:33|24090.23
18:28:34|24090.23
18:28:35|24090.23
18:28:36|24090.23
18:28:37|24090.23
18:28:38|24090.23
18:28:39|24090.23
18:28:40|24090.23
18:28:41|24090.23
18:28:42|24090.23
18:28:43|24090.23
18:28:44|24090.23
18:28:45|24090.23
18:28:46|24090.23
18:28:47|24090.23
18:28:48|24090.23
18:28:49|24090.23
18:28:50|24090.23
18:28:51|24095.45
18:28:52|24095.45
18:28:54|24095.45
18:28:55|24095.45
18:28:56|24095.45
18:28:56|24095.45
18:28:57|24095.45
18:28:59|24095.45
18:29:00|24095.45
18:29:01|24095.45
18:29:01|24095.45
18:29:02|24095.45
18:29:03|24095.45
18:29:05|24095.45
18:29:06|24095.45
18:29:06|24095.45
18:29:08|24095.45
18:29:08|24102.11
18:29:09|24102.11
18:29:10|24102.11
18:29:11|24102.11
18:29:12|24102.11
18:29:14|24102.11
18:29:14|24102.11
18:29:15|24101.92
18:29:16|24101.92
18:29:18|24101.92
18:29:18|24101.92
18:29:19|24099.78
18:29:21|24099.78
18:29:22|24099.78
18:29:23|24099.78
18:29:24|24099.78
18:29:25|24099.78
18:29:26|24101.57
18:29:27|24101.57
18:29:28|24101.57
18:29:29|24101.57
18:29:30|24101.57
18:29:31|24101.57
18:29:32|24101.57
18:29:33|24101.57
18:29:34|24101.57
18:29:35|24101.57
18:29:36|24101.57
18:29:37|24101.57
18:29:39|24101.57
18:29:39|24101.57
18:29:40|24101.57
18:29:41|24101.57
18:29:42|24101.57
18:29:43|24101.57
18:29:44|24101.57
18:29:45|24101.57
18:29:46|24101.57
18:29:47|24101.57
18:29:48|24101.57
18:29:49|24099.68
18:29:50|24099.68
18:29:51|24099.68
18:29:52|24099.68
18:29:53|24099.68
18:29:54|24099.68
18:29:55|24099.68
18:29:56|24099.68
18:29:57|24099.68
18:29:58|24099.68
18:29:59|24101.65
18:30:00|24101.65
18:30:01|24101.65
18:30:03|24101.65
18:30:03|24102.17
18:30:05|24102.17
18:30:05|24102.17
18:30:06|24102.17
18:30:07|24102.17
18:30:09|24102.17
18:30:09|24105.61
18:30:10|24105.61
18:30:11|24105.61
18:30:13|24105.61
18:30:14|24105.61
18:30:15|24111.14
18:30:16|24111.14
18:30:17|24111.14
18:30:18|24111.14
18:30:19|24111.14
18:30:20|24111.14
18:30:20|24111.14
18:30:22|24111.14
18:30:23|24111.14
18:30:24|24111.14
18:30:24|24111.14
18:30:25|24111.14
18:30:27|24111.14
18:30:29|24111.14
18:30:29|24111.14
18:30:30|24108.5
18:30:31|24108.5
18:30:32|24108.5
18:30:33|24108.5
18:30:34|24108.5
18:30:35|24108.5
18:30:37|24108.5
18:30:37|24108.5
18:30:38|24108.61
18:30:40|24108.61
18:30:40|24108.61
18:30:42|24108.61
18:30:43|24108.61
18:30:44|24108.61
18:30:45|24108.61
18:30:45|24108.61
18:30:47|24108.61
18:30:47|24108.61
18:30:49|24108.61
18:30:49|24108.61
18:30:50|24108.61
18:30:52|24108.61
18:30:52|24101.94
18:30:54|24101.94
18:30:55|24101.94
18:30:56|24101.94
18:30:57|24101.94
18:30:58|24101.94
18:30:58|24101.94
18:30:59|24101.94
18:31:01|24101.94
18:31:01|24101.94
18:31:02|24101.94
18:31:04|24101.94
18:31:04|24099.14
18:31:06|24099.14
18:31:07|24099.14
18:31:08|24099.14
18:31:09|24099.14
18:31:10|24099.14
18:31:11|24099.14
18:31:12|24099.14
18:31:13|24099.14
18:31:14|24101.42
18:31:15|24100.74
18:31:16|24101.08
18:31:17|24101.08
18:31:18|24101.08
18:31:19|24101.08
18:31:20|24097.81
18:31:21|24097.81
18:31:22|24097.81
18:31:22|24097.81
18:31:24|24098.71
18:31:25|24098.71
18:31:26|24098.71
18:31:27|24098.71
18:31:28|24098.71
18:31:29|24098.71
18:31:30|24098.71
18:31:31|24098.71
18:31:33|24098.71
18:31:34|24098.71
18:31:34|24098.71
18:31:36|24098.71
18:31:36|24098.71
18:31:38|24098.71
18:31:39|24098.71
18:31:39|24098.71
18:31:40|24098.71
18:31:42|24098.71
18:31:43|24098.71
18:31:43|24098.71
18:31:45|24098.71
18:31:46|24098.71
18:31:47|24098.71
18:31:48|24098.71
18:31:49|24098.71
18:31:50|24098.71
18:31:51|24098.71
18:31:52|24098.71
18:31:53|24098.71
18:31:54|24098.71
18:31:55|24098.71
18:31:56|24098.71
18:31:57|24104.27
18:31:58|24104.27
18:31:59|24104.27
18:32:00|24104.27
18:32:01|24104.44
18:32:02|24104.44
18:32:03|24104.44
18:32:04|24104.43
18:32:05|24104.43
18:32:06|24104.43
18:32:07|24104.44
18:32:08|24104.44
18:32:09|24104.44
18:32:10|24104.44
18:32:11|24104.44
18:32:12|24104.44
18:32:13|24104.44
18:32:14|24104.44
18:32:15|24104.44
18:32:16|24104.44
18:32:17|24104.44
18:32:18|24104.44
18:32:19|24104.44
18:32:20|24104.44
18:32:21|24104.44
18:32:22|24104.44
18:32:23|24104.44
18:32:24|24104.44
18:32:25|24104.44
18:32:26|24104.44
18:32:27|24111.37
18:32:28|24111.37
18:32:29|24111.37
18:32:31|24111.37
18:32:32|24111.37
18:32:33|24111.37
18:32:34|24109.83
18:32:36|24109.83
18:32:36|24109.83
18:32:37|24109.83
18:32:38|24109.83
18:32:39|24109.83
18:32:40|24109.83
18:32:41|24109.83
18:32:42|24109.83
18:32:43|24109.83
18:32:44|24109.83
18:32:45|24109.83
18:32:46|24108.47
18:32:47|24108.47
18:32:48|24108.47
18:32:49|24107.3
18:32:50|24107.3
18:32:51|24107.3
18:32:52|24107.3
18:32:53|24107.3
18:32:54|24107.3
18:32:55|24107.3
18:32:56|24107.3
18:32:57|24107.3
18:32:58|24109.32
18:32:59|24109.32
18:33:00|24109.32
18:33:02|24109.32
18:33:03|24109.32
18:33:04|24109.32
18:33:05|24109.32
18:33:06|24109.32
18:33:07|24109.32
18:33:07|24106.35
18:33:09|24106.35
18:33:09|24106.35
18:33:11|24106.35
18:33:11|24106.35
18:33:12|24106.35
18:33:14|24106.35
18:33:15|24104.47
18:33:15|24104.47
18:33:17|24104.47
18:33:17|24104.47
18:33:18|24104.47
18:33:20|24104.47
18:33:20|24104.47
18:33:22|24104.47
18:33:22|24104.47
18:33:24|24104.47
18:33:24|24104.47
18:33:25|24104.47
18:33:27|24104.47
18:33:27|24104.47
18:33:28|24104.47
18:33:30|24104.47
18:33:31|24104.47
18:33:32|24104.47
18:33:33|24104.47
18:33:34|24104.47
18:33:34|24104.47
18:33:35|24104.47
18:33:37|24104.47
18:33:38|24107.69
18:33:39|24107.69
18:33:40|24107.69
18:33:41|24107.69
18:33:42|24107.69
18:33:43|24107.69
18:33:44|24107.69
18:33:45|24107.69
18:33:46|24107.69
18:33:47|24107.69
18:33:48|24107.69
18:33:49|24103.98
18:33:50|24103.98
18:33:52|24103.98
18:33:52|24103.98
18:33:53|24103.98
18:33:54|24103.98
18:33:55|24103.98
18:33:56|24103.98
18:33:57|24103.98
18:33:58|24103.98
18:33:59|24103.98
18:34:00|24103.98
18:34:01|24103.99
18:34:02|24103.99
18:34:03|24103.99
18:34:04|24103.99
18:34:05|24103.99
18:34:06|24103.99
18:34:07|24103.99
18:34:08|24103.99
18:34:09|24103.99
18:34:10|24103.99
18:34:12|24103.99
18:34:12|24103.99
18:34:14|24103.99
18:34:15|24103.99
18:34:16|24103.99
18:34:17|24108.14
18:34:18|24108.14
18:34:19|24108.14
18:34:20|24108.14
18:34:21|24108.14
18:34:21|24108.14
18:34:23|24108.14
18:34:23|24108.14
18:34:25|24108.14
18:34:26|24108.14
18:34:27|24108.14
18:34:28|24108.14
18:34:29|24108.14
18:34:30|24108.14
18:34:30|24108.14
18:34:32|24108.14
18:34:34|24110.8
18:34:34|24110.8
18:34:35|24110.8
18:34:36|24110.8
18:34:37|24110.8
18:34:38|24110.8
18:34:39|24110.8
18:34:41|24110.8
18:34:42|24110.8
18:34:42|24110.81
18:34:44|24110.8
18:34:45|24110.8
18:34:45|24110.8
18:34:47|24110.8
18:34:48|24110.8
18:34:48|24110.8
18:34:50|24110.8
18:34:50|24110.8
18:34:52|24114.41
18:34:52|24114.41
18:34:53|24114.41
18:34:55|24114.41
18:34:56|24114.41
18:34:56|24114.41
18:34:58|24114.41
18:34:59|24114.41
18:35:00|24114.42
18:35:01|24114.42
18:35:02|24112.06
18:35:03|24112.06
18:35:04|24112.06
18:35:05|24112.06
18:35:06|24112.06
18:35:07|24112.06
18:35:08|24112.06
18:35:09|24112.06
18:35:10|24112.79
18:35:11|24111.26
18:35:12|24111.26
18:35:13|24111.26
18:35:14|24111.26
18:35:15|24111.26
18:35:16|24111.26
18:35:17|24111.26
18:35:18|24111.26
18:35:19|24111.26
18:35:21|24111.26
18:35:21|24108.13
18:35:22|24108.13
18:35:23|24105.96
18:35:24|24105.96
18:35:25|24105.96
18:35:26|24105.96
18:35:28|24105.96
18:35:28|24105.96
18:35:29|24105.96
18:35:31|24105.96
18:35:32|24108.37
18:35:33|24108.37
18:35:34|24108.37
18:35:35|24108.91
18:35:37|24108.91
18:35:38|24108.91
18:35:39|24108.91
18:35:39|24108.91
18:35:41|24108.59
18:35:41|24108.59
18:35:42|24108.59
18:35:44|24108.59
18:35:44|24108.59
18:35:45|24108.59
18:35:46|24108.59
18:35:48|24108.59
18:35:49|24108.59
18:35:50|24108.59
18:35:51|24108.59
18:35:52|24104.02
18:35:53|24104.02
18:35:54|24104.01
18:35:55|24104.01
18:35:56|24104.01
18:35:57|24104.01
18:35:58|24104.01
18:35:59|24103.99
18:36:00|24104.
18:36:01|24103.99
18:36:02|24103.99
18:36:03|24103.99
18:36:04|24097.62
18:36:05|24097.62
18:36:06|24097.62
18:36:07|24095.47
18:36:08|24095.47
18:36:09|24095.47
18:36:09|24095.47
18:36:10|24095.47
18:36:12|24095.47
18:36:13|24095.45
18:36:14|24095.45
18:36:15|24095.45
18:36:16|24095.45
18:36:17|24095.45
18:36:18|24095.45
18:36:19|24090.64
18:36:20|24090.64
18:36:21|24090.64
18:36:22|24090.64
18:36:23|24090.64
18:36:24|24090.64
18:36:25|24090.64
18:36:26|24090.64
18:36:27|24088.38
18:36:28|24088.38
18:36:29|24088.37
18:36:30|24084.
18:36:31|24084.
18:36:32|24084.
18:36:33|24084.
18:36:35|24084.
18:36:36|24084.
18:36:36|24084.
18:36:37|24084.
18:36:39|24084.
18:36:40|24084.
18:36:40|24084.
18:36:42|24084.
18:36:42|24084.
18:36:43|24084.
18:36:45|24084.
18:36:46|24086.8
18:36:46|24086.8
18:36:48|24086.8
18:36:49|24086.8
18:36:50|24086.8
18:36:51|24086.8
18:36:52|24086.8
18:36:53|24086.8
18:36:54|24086.84
18:36:54|24086.84
18:36:56|24086.84
18:36:57|24080.82
18:36:58|24080.82
18:36:58|24080.82
18:37:00|24078.76
18:37:01|24081.86
18:37:02|24081.86
18:37:03|24081.86
18:37:04|24081.86
18:37:05|24081.86
18:37:05|24081.86
18:37:07|24081.86
18:37:08|24081.86
18:37:09|24081.86
18:37:10|24081.86
18:37:11|24081.86
18:37:12|24081.86
18:37:12|24081.86
18:37:13|24090.94
18:37:15|24090.94
18:37:15|24090.94
18:37:17|24090.94
18:37:17|24090.94
18:37:19|24090.94
18:37:19|24090.94
18:37:21|24090.59
18:37:22|24090.59
18:37:22|24090.59
18:37:24|24090.59
18:37:25|24090.59
18:37:26|24090.59
18:37:26|24090.59
18:37:28|24090.59
18:37:29|24090.59
18:37:30|24085.79
18:37:30|24085.79
18:37:32|24085.79
18:37:33|24085.79
18:37:34|24085.79
18:37:35|24085.79
18:37:36|24085.79
18:37:36|24085.79
18:37:38|24085.79
18:37:39|24085.8
18:37:40|24085.8
18:37:41|24085.8
18:37:42|24085.79
18:37:43|24085.79
18:37:44|24085.79
18:37:45|24085.79
18:37:46|24085.79
18:37:47|24085.79
18:37:48|24085.79
18:37:49|24085.79
18:37:50|24085.79
18:37:52|24085.79
18:37:52|24085.79
18:37:53|24085.79
18:37:54|24085.79
18:37:55|24079.2
18:37:56|24079.2
18:37:57|24079.2
18:37:58|24079.2
18:37:59|24079.2
18:38:00|24079.2
18:38:01|24079.2
18:38:02|24079.2
18:38:03|24079.2
18:38:04|24079.2
18:38:05|24079.2
18:38:06|24079.2
18:38:07|24079.2
18:38:08|24079.2
18:38:09|24079.2
18:38:10|24079.2
18:38:11|24079.2
18:38:12|24079.2
18:38:13|24079.2
18:38:14|24079.89
18:38:15|24079.89
18:38:16|24079.89
18:38:17|24079.89
18:38:18|24079.89
18:38:19|24081.26
18:38:20|24086.95
18:38:21|24086.95
18:38:22|24086.95
18:38:23|24086.95
18:38:24|24086.95
18:38:25|24086.95
18:38:26|24086.95
18:38:27|24086.95
18:38:28|24086.95
18:38:29|24086.95
18:38:30|24086.95
18:38:31|24086.95
18:38:32|24086.95
18:38:33|24086.95
18:38:34|24086.95
18:38:36|24086.95
18:38:37|24086.95
18:38:38|24086.95
18:38:39|24086.95
18:38:40|24086.95
18:38:41|24086.95
18:38:42|24086.95
18:38:43|24086.95
18:38:44|24086.95
18:38:45|24086.95
18:38:47|24086.95
18:38:47|24084.55
18:38:49|24084.55
18:38:49|24084.55
18:38:50|24084.55
18:38:51|24084.55
18:38:52|24084.55
18:38:53|24084.98
18:38:54|24084.98
18:38:56|24084.98
18:38:57|24084.98
18:38:58|24084.98
18:38:59|24084.98
18:38:59|24084.98
18:39:00|24086.86
18:39:02|24086.86
18:39:03|24087.86
18:39:04|24090.86
18:39:05|24090.86
18:39:06|24090.86
18:39:07|24090.86
18:39:08|24090.86
18:39:09|24090.86
18:39:10|24090.86
18:39:11|24090.86
18:39:12|24087.6
18:39:13|24087.6
18:39:14|24087.6
18:39:15|24087.6
18:39:16|24087.6
18:39:17|24087.6
18:39:18|24087.6
18:39:19|24087.6
18:39:20|24087.6
18:39:21|24087.6
18:39:22|24087.6
18:39:23|24087.6
18:39:24|24087.6
18:39:25|24087.6
18:39:26|24087.6
18:39:27|24087.6
18:39:28|24087.6
18:39:29|24087.6
18:39:30|24087.6
18:39:31|24087.6
18:39:32|24087.6
18:39:33|24087.6
18:39:34|24087.6
18:39:35|24090.33
18:39:37|24090.43
18:39:37|24090.43
18:39:39|24090.43
18:39:40|24090.43
18:39:41|24090.44
18:39:42|24090.43
18:39:43|24090.43
18:39:44|24090.43
18:39:45|24090.43
18:39:46|24090.43
18:39:47|24090.43
18:39:48|24090.44
18:39:49|24090.99
18:39:50|24090.99
18:39:51|24090.99
18:39:52|24090.35
18:39:53|24090.35
18:39:54|24090.35
18:39:55|24090.35
18:39:56|24090.35
18:39:57|24090.35
18:39:58|24090.35
18:39:59|24090.35
18:40:00|24090.35
18:40:01|24090.35
18:40:02|24090.35
18:40:03|24090.35
18:40:04|24090.35
18:40:05|24090.35
18:40:06|24088.28
18:40:07|24088.28
18:40:08|24088.28
18:40:09|24088.28
18:40:10|24088.28
18:40:11|24088.28
18:40:12|24088.28
18:40:13|24088.28
18:40:14|24088.28
18:40:15|24088.28
18:40:16|24088.28
18:40:17|24088.28
18:40:18|24089.36
18:40:19|24089.36
18:40:20|24089.36
18:40:21|24089.36
18:40:22|24087.
18:40:23|24087.
18:40:24|24087.
18:40:25|24087.
18:40:26|24087.
18:40:27|24087.
18:40:28|24087.
18:40:29|24087.
18:40:30|24087.
18:40:31|24087.
18:40:32|24087.
18:40:33|24087.
18:40:34|24087.
18:40:35|24087.
18:40:36|24087.
18:40:38|24087.01
18:40:38|24087.01
18:40:39|24087.01
18:40:41|24087.01
18:40:42|24087.
18:40:43|24087.
18:40:43|24087.
18:40:44|24087.
18:40:46|24087.
18:40:47|24087.
18:40:48|24085.48
18:40:48|24085.48
18:40:50|24080.77
18:40:51|24080.77
18:40:52|24080.77
18:40:52|24084.4
18:40:54|24084.4
18:40:55|24084.4
18:40:56|24084.4
18:40:56|24084.4
18:40:58|24084.4
18:40:59|24084.4
18:41:00|24084.4
18:41:01|24084.4
18:41:01|24084.4
18:41:02|24084.4
18:41:04|24084.4
18:41:05|24084.4
18:41:06|24087.77
18:41:07|24087.77
18:41:08|24087.77
18:41:09|24087.77
18:41:10|24087.77
18:41:11|24091.15
18:41:12|24091.15
18:41:13|24091.15
18:41:14|24091.15
18:41:15|24091.15
18:41:16|24091.15
18:41:17|24091.15
18:41:18|24091.15
18:41:19|24091.15
18:41:20|24091.15
18:41:20|24091.15
18:41:22|24091.15
18:41:23|24091.15
18:41:24|24091.15
18:41:24|24091.15
18:41:26|24091.15
18:41:27|24091.15
18:41:28|24091.15
18:41:29|24091.15
18:41:30|24091.15
18:41:31|24091.15
18:41:31|24091.15
18:41:33|24091.15
18:41:34|24091.15
18:41:35|24091.15
18:41:35|24091.15
18:41:37|24091.15
18:41:38|24091.15
18:41:40|24091.15
18:41:40|24091.15
18:41:41|24091.15
18:41:43|24091.15
18:41:43|24091.15
18:41:44|24091.15
18:41:46|24091.15
18:41:47|24091.15
18:41:48|24091.15
18:41:49|24091.15
18:41:50|24091.15
18:41:51|24094.97
18:41:52|24094.97
18:41:52|24094.97
18:41:54|24094.97
18:41:55|24094.97
18:41:56|24094.97
18:41:57|24094.97
18:41:58|24094.97
18:41:59|24094.97
18:42:00|24094.97
18:42:01|24094.97
18:42:02|24094.97
18:42:03|24094.97
18:42:03|24094.97
18:42:05|24097.06
18:42:06|24097.06
18:42:07|24097.06
18:42:08|24097.06
18:42:09|24097.06
18:42:10|24097.06
18:42:11|24097.06
18:42:12|24097.06
18:42:13|24097.06
18:42:14|24097.06
18:42:16|24097.06
18:42:16|24097.06
18:42:17|24097.06
18:42:18|24097.06
18:42:19|24097.06
18:42:20|24097.06
18:42:21|24097.06
18:42:22|24097.06
18:42:23|24097.06
18:42:24|24097.06
18:42:25|24097.06
18:42:26|24097.06
18:42:27|24097.06
18:42:28|24097.06
18:42:29|24091.77
18:42:30|24091.77
18:42:32|24091.77
18:42:32|24091.77
18:42:33|24091.77
18:42:34|24091.77
18:42:35|24091.77
18:42:36|24091.77
18:42:37|24091.77
18:42:38|24091.77
18:42:40|24091.16
18:42:41|24091.16
18:42:41|24091.16
18:42:42|24091.16
18:42:44|24091.16
18:42:45|24091.16
18:42:46|24091.16
18:42:47|24091.16
18:42:48|24091.16
18:42:49|24091.16
18:42:50|24091.16
18:42:50|24091.16
18:42:51|24091.16
18:42:53|24091.16
18:42:54|24091.16
18:42:55|24091.16
18:42:56|24091.16
18:42:57|24091.16
18:42:59|24091.16
18:42:59|24091.16
18:43:00|24091.16
18:43:01|24091.16
18:43:02|24091.16
18:43:04|24091.16
18:43:04|24091.16
18:43:06|24091.16
18:43:07|24091.16
18:43:07|24091.16
18:43:08|24091.16
18:43:10|24091.16
18:43:11|24091.16
18:43:12|24091.16
18:43:13|24091.16
18:43:14|24091.16
18:43:15|24091.16
18:43:16|24087.88
18:43:17|24087.88
18:43:18|24087.88
18:43:19|24087.88
18:43:20|24087.88
18:43:21|24082.14
18:43:22|24082.14
18:43:23|24082.14
18:43:24|24082.14
18:43:25|24082.14
18:43:26|24082.14
18:43:27|24082.14
18:43:28|24082.14
18:43:29|24082.14
18:43:31|24082.14
18:43:31|24084.06
18:43:32|24084.06
18:43:33|24084.06
18:43:34|24084.06
18:43:35|24084.06
18:43:36|24084.06
18:43:37|24086.43
18:43:38|24086.43
18:43:39|24086.43
18:43:40|24086.43
18:43:42|24087.06
18:43:43|24086.47
18:43:45|24086.47
18:43:45|24086.47
18:43:46|24086.47
18:43:47|24086.47
18:43:48|24086.47
18:43:49|24086.47
18:43:50|24086.47
18:43:51|24086.47
18:43:52|24086.47
18:43:53|24086.47
18:43:54|24086.47
18:43:55|24086.47
18:43:56|24086.47
18:43:58|24086.47
18:43:58|24086.47
18:43:59|24086.47
18:44:01|24085.75
18:44:01|24085.74
18:44:02|24085.74
18:44:04|24085.74
18:44:05|24085.74
18:44:06|24085.74
18:44:07|24086.1
18:44:07|24085.49
18:44:09|24085.49
18:44:09|24085.49
18:44:11|24085.49
18:44:12|24085.49
18:44:12|24085.49
18:44:13|24085.49
18:44:15|24085.49
18:44:16|24085.49
18:44:16|24085.49
18:44:17|24080.74
18:44:18|24080.74
18:44:19|24080.74
18:44:21|24080.74
18:44:22|24080.74
18:44:22|24080.74
18:44:23|24080.74
18:44:25|24080.74
18:44:26|24080.74
18:44:27|24080.74
18:44:27|24080.74
18:44:29|24080.74
18:44:29|24080.74
18:44:31|24080.74
18:44:32|24080.74
18:44:32|24080.74
18:44:33|24080.74
18:44:34|24080.74
18:44:36|24080.74
18:44:37|24080.74
18:44:37|24080.74
18:44:39|24080.74
18:44:40|24080.74
18:44:41|24080.74
18:44:41|24080.74
18:44:42|24084.95
18:44:44|24084.95
18:44:45|24084.95
18:44:46|24084.95
18:44:48|24084.95
18:44:49|24084.95
18:44:50|24084.95
18:44:51|24084.95
18:44:51|24084.95
18:44:53|24084.95
18:44:53|24084.95
18:44:55|24084.95
18:44:56|24084.95
18:44:57|24084.95
18:44:58|24080.78
18:44:59|24080.78
18:45:00|24080.77
18:45:01|24080.77
18:45:02|24078.66
18:45:03|24078.66
18:45:04|24078.66
18:45:05|24078.66
18:45:07|24084.74
18:45:07|24084.74
18:45:08|24084.74
18:45:09|24084.74
18:45:10|24084.74
18:45:11|24084.74
18:45:12|24084.74
18:45:13|24084.74
18:45:14|24084.74
18:45:15|24084.74
18:45:17|24082.43
18:45:17|24082.43
18:45:18|24082.42
18:45:20|24082.42
18:45:20|24082.42
18:45:21|24082.42
18:45:23|24082.43
18:45:24|24082.43
18:45:24|24082.43
18:45:26|24082.43
18:45:27|24082.43
18:45:27|24082.43
18:45:29|24082.43
18:45:29|24082.43
18:45:31|24082.43
18:45:32|24082.43
18:45:33|24082.43
18:45:34|24082.43
18:45:34|24087.7
18:45:36|24087.7
18:45:37|24087.7
18:45:37|24087.69
18:45:39|24087.69
18:45:40|24087.69
18:45:40|24087.69
18:45:42|24087.7
18:45:44|24087.7
18:45:44|24087.7
18:45:45|24087.7
18:45:46|24087.7
18:45:48|24087.7
18:45:49|24089.04
18:45:50|24089.04
18:45:51|24089.04
18:45:52|24089.04
18:45:53|24089.04
18:45:54|24089.04
18:45:55|24089.04
18:45:56|24089.04
18:45:57|24089.04
18:45:58|24089.04
18:45:59|24089.04
18:46:00|24089.04
18:46:01|24088.42
18:46:02|24088.42
18:46:03|24088.42
18:46:04|24088.42
18:46:05|24088.42
18:46:06|24090.58
18:46:07|24090.58
18:46:08|24090.58
18:46:09|24090.58
18:46:10|24091.31
18:46:11|24090.61
18:46:12|24090.61
18:46:13|24090.61
18:46:14|24090.61
18:46:15|24090.61
18:46:16|24090.61
18:46:17|24090.61
18:46:18|24090.61
18:46:19|24092.8
18:46:20|24093.9
18:46:21|24093.9
18:46:22|24093.9
18:46:23|24093.9
18:46:24|24093.9
18:46:25|24093.9
18:46:26|24093.9
18:46:27|24096.31
18:46:28|24096.31
18:46:29|24096.31
18:46:30|24096.31
18:46:31|24096.31
18:46:32|24096.31
18:46:33|24094.42
18:46:34|24094.42
18:46:35|24094.42
18:46:36|24094.42
18:46:37|24094.42
18:46:38|24097.
18:46:39|24096.99
18:46:40|24096.99
18:46:41|24096.99
18:46:42|24096.99
18:46:44|24096.99
18:46:45|24098.83
18:46:46|24098.83
18:46:46|24098.83
18:46:48|24098.83
18:46:49|24098.83
18:46:49|24098.83
18:46:51|24098.83
18:46:52|24098.83
18:46:53|24098.83
18:46:54|24103.51
18:46:55|24103.51
18:46:56|24103.51
18:46:57|24103.51
18:46:58|24103.51
18:46:59|24103.51
18:47:00|24103.51
18:47:01|24103.51
18:47:02|24103.51
18:47:03|24102.29
18:47:04|24102.29
18:47:05|24102.29
18:47:06|24102.29
18:47:07|24102.29
18:47:08|24102.29
18:47:09|24102.29
18:47:10|24100.32
18:47:11|24100.32
18:47:12|24100.32
18:47:12|24100.32
18:47:13|24100.32
18:47:14|24100.32
18:47:16|24100.69
18:47:16|24100.69
18:47:18|24100.69
18:47:19|24100.69
18:47:20|24100.69
18:47:20|24100.69
18:47:22|24103.88
18:47:23|24107.58
18:47:24|24107.58
18:47:25|24107.58
18:47:26|24107.58
18:47:26|24107.58
18:47:28|24107.58
18:47:29|24107.58
18:47:30|24107.58
18:47:31|24107.58
18:47:32|24107.58
18:47:33|24107.61
18:47:34|24107.61
18:47:35|24107.61
18:47:36|24105.39
18:47:37|24105.39
18:47:38|24105.39
18:47:39|24105.39
18:47:40|24105.39
18:47:41|24105.39
18:47:41|24106.89
18:47:43|24106.89
18:47:44|24106.89
18:47:45|24106.89
18:47:47|24106.89
18:47:47|24106.89
18:47:48|24106.89
18:47:49|24106.89
18:47:51|24107.64
18:47:52|24107.64
18:47:52|24107.64
18:47:53|24107.64
18:47:54|24107.64
18:47:56|24107.63
18:47:56|24107.63
18:47:58|24108.16
18:47:59|24108.16
18:48:00|24108.16
18:48:00|24108.16
18:48:01|24108.16
18:48:03|24108.16
18:48:03|24108.16
18:48:05|24108.16
18:48:06|24108.16
18:48:06|24108.16
18:48:07|24108.16
18:48:09|24108.16
18:48:10|24108.16
18:48:10|24111.51
18:48:11|24111.51
18:48:12|24111.51
18:48:14|24111.51
18:48:15|24111.51
18:48:16|24107.57
18:48:16|24107.57
18:48:18|24107.57
18:48:18|24107.57
18:48:20|24107.57
18:48:20|24107.57
18:48:22|24107.57
18:48:23|24107.57
18:48:24|24107.57
18:48:25|24107.57
18:48:26|24107.57
18:48:27|24107.57
18:48:27|24107.57
18:48:28|24107.57
18:48:29|24107.57
18:48:31|24112.42
18:48:31|24112.42
18:48:33|24114.37
18:48:33|24114.37
18:48:34|24114.37
18:48:35|24114.37
18:48:37|24114.37
18:48:37|24114.37
18:48:39|24114.37
18:48:39|24114.37
18:48:41|24114.37
18:48:41|24114.37
18:48:43|24114.37
18:48:43|24115.21
18:48:45|24115.21
18:48:46|24115.21
18:48:47|24115.21
18:48:49|24115.21
18:48:49|24115.21
18:48:50|24115.21
18:48:51|24115.39
18:48:52|24115.39
18:48:54|24115.39
18:48:55|24115.39
18:48:56|24115.39
18:48:57|24115.39
18:48:58|24115.39
18:48:59|24115.39
18:49:00|24115.39
18:49:01|24115.39
18:49:02|24115.39
18:49:03|24115.39
18:49:04|24111.55
18:49:05|24111.55
18:49:06|24113.08
18:49:07|24114.9
18:49:08|24114.9
18:49:09|24114.84
18:49:10|24114.84
18:49:11|24114.84
18:49:12|24114.84
18:49:13|24114.84
18:49:14|24114.84
18:49:15|24107.23
18:49:16|24108.5
18:49:17|24108.5
18:49:18|24108.5
18:49:19|24108.5
18:49:20|24108.5
18:49:21|24108.5
18:49:22|24108.5
18:49:23|24108.5
18:49:24|24108.5
18:49:25|24108.5
18:49:26|24108.5
18:49:27|24108.5
18:49:28|24108.5
18:49:29|24108.5
18:49:30|24108.5
18:49:31|24108.5
18:49:32|24108.5
18:49:33|24108.5
18:49:34|24102.91
18:49:35|24102.91
18:49:36|24102.91
18:49:37|24102.91
18:49:38|24104.53
18:49:39|24104.53
18:49:40|24104.53
18:49:41|24104.53
18:49:42|24102.91
18:49:43|24102.91
18:49:44|24102.91
18:49:45|24102.91
18:49:47|24102.91
18:49:48|24102.91
18:49:49|24102.91
18:49:50|24106.38
18:49:51|24102.43
18:49:52|24102.43
18:49:53|24102.43
18:49:54|24102.43
18:49:56|24102.43
18:49:56|24102.42
18:49:57|24102.42
18:49:58|24102.42
18:49:59|24102.42
18:50:00|24102.42
18:50:01|24102.42
18:50:02|24105.92
18:50:03|24105.89
18:50:05|24105.89
18:50:06|24105.89
18:50:07|24104.71
18:50:08|24104.71
18:50:08|24104.71
18:50:09|24104.71
18:50:10|24104.71
18:50:11|24104.71
18:50:13|24104.71
18:50:14|24104.71
18:50:14|24104.71
18:50:16|24105.72
18:50:16|24105.72
18:50:17|24105.72
18:50:18|24105.72
18:50:19|24105.72
18:50:21|24105.72
18:50:21|24105.72
18:50:23|24105.72
18:50:23|24103.36
18:50:25|24103.36
18:50:25|24102.01
18:50:27|24102.01
18:50:27|24102.01
18:50:28|24102.01
18:50:29|24102.01
18:50:31|24102.01
18:50:31|24102.01
18:50:33|24102.01
18:50:33|24102.01
18:50:34|24102.01
18:50:36|24102.01
18:50:36|24102.01
18:50:37|24102.01
18:50:38|24102.01
18:50:40|24102.01
18:50:41|24102.01
18:50:41|24102.01
18:50:42|24102.01
18:50:43|24102.01
18:50:45|24102.01
18:50:45|24102.01
18:50:47|24102.01
18:50:48|24102.01
18:50:49|24102.01
18:50:50|24102.01
18:50:51|24102.01
18:50:53|24102.01
18:50:53|24102.01
18:50:54|24102.01
18:50:56|24102.01
18:50:57|24102.01
18:50:58|24102.01
18:50:59|24102.01
18:51:00|24102.01
18:51:01|24102.01
18:51:02|24102.01
18:51:03|24102.01
18:51:04|24102.01
18:51:05|24102.01
18:51:06|24104.89
18:51:07|24104.89
18:51:08|24104.89
18:51:09|24102.6
18:51:10|24102.6
18:51:11|24102.6
18:51:12|24102.6
18:51:13|24102.6
18:51:14|24102.6
18:51:15|24102.6
18:51:16|24102.75
18:51:17|24102.74
18:51:18|24102.74
18:51:19|24102.74
18:51:20|24102.74
18:51:21|24102.74
18:51:22|24102.74
18:51:23|24102.74
18:51:24|24102.74
18:51:25|24102.74
18:51:26|24102.74
18:51:27|24102.74
18:51:28|24102.74
18:51:29|24102.74
18:51:30|24102.74
18:51:31|24104.88
18:51:32|24104.88
18:51:33|24104.88
18:51:34|24104.88
18:51:35|24104.88
18:51:36|24104.88
18:51:37|24104.88
18:51:38|24104.88
18:51:39|24104.88
18:51:40|24104.88
18:51:41|24104.88
18:51:42|24104.88
18:51:43|24104.88
18:51:44|24104.88
18:51:45|24104.88
18:51:46|24104.88
18:51:48|24104.88
18:51:49|24104.88
18:51:50|24104.88
18:51:52|24105.71
18:51:52|24105.71
18:51:53|24105.71
18:51:54|24105.71
18:51:55|24103.72
18:51:56|24103.72
18:51:57|24103.72
18:51:58|24103.15
18:51:59|24103.15
18:52:00|24103.15
18:52:01|24103.15
18:52:02|24103.15
18:52:03|24108.4
18:52:04|24115.52
18:52:06|24115.52
18:52:06|24115.52
18:52:07|24115.52
18:52:08|24115.52
18:52:10|24115.52
18:52:10|24115.52
18:52:12|24115.52
18:52:13|24115.52
18:52:14|24115.52
18:52:15|24115.52
18:52:16|24113.34
18:52:16|24113.34
18:52:17|24112.91
18:52:19|24112.91
18:52:20|24112.91
18:52:21|24112.91
18:52:22|24112.92
18:52:22|24108.42
18:52:24|24106.68
18:52:25|24106.68
18:52:25|24106.68
18:52:26|24106.68
18:52:28|24106.68
18:52:28|24107.15
18:52:29|24107.15
18:52:30|24107.15
18:52:32|24107.15
18:52:32|24107.15
18:52:34|24107.15
18:52:34|24107.15
18:52:36|24107.15
18:52:36|24107.15
18:52:38|24107.15
18:52:39|24107.15
18:52:39|24107.15
18:52:40|24105.6
18:52:42|24105.6
18:52:42|24105.6
18:52:44|24104.28
18:52:45|24104.28
18:52:46|24104.28
18:52:46|24104.28
18:52:48|24104.28
18:52:48|24105.22
18:52:50|24105.22
18:52:51|24105.22
18:52:52|24105.22
18:52:53|24105.22
18:52:54|24105.25
18:52:55|24105.25
18:52:56|24105.25
18:52:57|24105.25
18:52:58|24105.25
18:52:59|24105.25
18:53:00|24105.25
18:53:01|24105.25
18:53:02|24105.24
18:53:03|24105.25
18:53:04|24105.25
18:53:05|24105.25
18:53:05|24105.25
18:53:06|24105.25
18:53:08|24105.25
18:53:09|24105.25
18:53:10|24105.25
18:53:11|24105.25
18:53:12|24105.25
18:53:13|24105.25
18:53:14|24105.25
18:53:15|24103.02
18:53:16|24102.86
18:53:17|24102.15
18:53:18|24102.
18:53:19|24102.
18:53:19|24102.
18:53:21|24102.
18:53:22|24102.
18:53:23|24102.
18:53:24|24102.
18:53:25|24102.
18:53:26|24102.
18:53:27|24102.
18:53:28|24090.12
18:53:30|24090.12
18:53:30|24090.12
18:53:31|24090.12
18:53:32|24090.12
18:53:33|24090.12
18:53:34|24090.12
18:53:35|24090.12
18:53:36|24090.12
18:53:37|24090.12
18:53:38|24090.12
18:53:39|24090.12
18:53:40|24091.15
18:53:41|24091.15
18:53:42|24091.15
18:53:43|24091.15
18:53:44|24091.15
18:53:45|24091.15
18:53:46|24091.15
18:53:47|24091.15
18:53:48|24091.15
18:53:50|24091.15
18:53:51|24091.15
18:53:52|24091.15
18:53:53|24091.15
18:53:54|24091.15
18:53:56|24091.15
18:53:57|24091.15
18:53:57|24091.15
18:53:58|24091.15
18:53:59|24091.15
18:54:00|24091.15
18:54:01|24091.15
18:54:03|24091.15
18:54:03|24091.15
18:54:04|24091.15
18:54:06|24091.15
18:54:06|24091.15
18:54:07|24091.15
18:54:08|24091.14
18:54:10|24091.14
18:54:10|24091.14
18:54:11|24091.14
18:54:12|24091.14
18:54:13|24091.14
18:54:15|24091.14
18:54:16|24090.19
18:54:17|24090.19
18:54:18|24090.19
18:54:18|24090.19
18:54:20|24090.19
18:54:21|24090.19
18:54:22|24090.19
18:54:23|24090.19
18:54:24|24090.19
18:54:25|24090.19
18:54:26|24090.19
18:54:27|24090.19
18:54:28|24090.13
18:54:29|24090.13
18:54:30|24090.13
18:54:31|24090.13
18:54:32|24090.13
18:54:33|24090.13
18:54:34|24090.13
18:54:35|24090.13
18:54:36|24090.13
18:54:37|24090.13
18:54:37|24090.13
18:54:39|24090.13
18:54:40|24090.13
18:54:41|24090.13
18:54:42|24090.13
18:54:43|24090.13
18:54:44|24090.13
18:54:45|24090.13
18:54:46|24090.13
18:54:47|24090.13
18:54:48|24090.13
18:54:49|24090.13
18:54:50|24090.13
18:54:51|24090.13
18:54:53|24090.13
18:54:53|24090.13
18:54:54|24090.13
18:54:55|24091.17
18:54:56|24091.17
18:54:57|24091.17
18:54:58|24091.17
18:54:59|24091.17
18:55:00|24091.17
18:55:01|24091.17
18:55:02|24091.17
18:55:03|24091.17
18:55:04|24091.17
18:55:05|24091.17
18:55:06|24092.08
18:55:07|24092.08
18:55:08|24092.08
18:55:09|24092.08
18:55:10|24092.08
18:55:11|24092.08
18:55:12|24092.08
18:55:13|24094.02
18:55:14|24094.02
18:55:15|24094.02
18:55:16|24092.16
18:55:17|24092.16
18:55:18|24092.17
18:55:19|24092.17
18:55:20|24092.17
18:55:21|24092.17
18:55:22|24092.17
18:55:23|24092.17
18:55:24|24092.17
18:55:25|24092.17
18:55:26|24093.68
18:55:27|24093.68
18:55:28|24093.68
18:55:30|24093.68
18:55:31|24093.68
18:55:31|24093.68
18:55:32|24093.68
18:55:33|24093.68
18:55:34|24093.68
18:55:36|24093.68
18:55:36|24093.68
18:55:37|24093.68
18:55:39|24093.68
18:55:39|24093.68
18:55:41|24093.68
18:55:41|24099.65
18:55:43|24099.65
18:55:44|24099.65
18:55:45|24099.65
18:55:46|24099.65
18:55:46|24099.65
18:55:47|24099.65
18:55:48|24099.65
18:55:50|24099.65
18:55:51|24099.65
18:55:52|24099.65
18:55:53|24099.65
18:55:54|24104.44
18:55:56|24104.44
18:55:56|24104.44
18:55:58|24104.43
18:55:58|24104.43
18:56:00|24104.43
18:56:01|24104.43
18:56:01|24104.43
18:56:02|24104.43
18:56:03|24104.43
18:56:05|24104.43
18:56:05|24104.43
18:56:06|24104.43
18:56:08|24104.43
18:56:09|24106.97
18:56:09|24106.97
18:56:11|24106.97
18:56:12|24106.97
18:56:12|24106.97
18:56:14|24106.97
18:56:15|24106.97
18:56:16|24106.97
18:56:16|24106.96
18:56:17|24106.96
18:56:18|24106.96
18:56:20|24106.97
18:56:20|24106.97
18:56:22|24106.97
18:56:22|24106.97
18:56:23|24106.97
18:56:24|24106.97
18:56:25|24106.97
18:56:26|24104.73
18:56:28|24104.73
18:56:28|24104.73
18:56:30|24104.73
18:56:30|24104.73
18:56:31|24104.73
18:56:33|24104.73
18:56:34|24104.73
18:56:35|24104.73
18:56:36|24104.73
18:56:36|24102.96
18:56:38|24102.96
18:56:39|24101.93
18:56:39|24101.93
18:56:40|24101.93
18:56:41|24101.93
18:56:42|24101.93
18:56:44|24101.93
18:56:44|24101.93
18:56:45|24101.94
18:56:47|24101.94
18:56:47|24101.94
18:56:48|24101.93
18:56:50|24101.93
18:56:50|24101.93
18:56:51|24101.93
18:56:53|24101.93
18:56:54|24101.93
18:56:55|24101.93
18:56:56|24101.93
18:56:57|24101.93
18:56:58|24101.93
18:56:59|24101.93
18:57:00|24101.94
18:57:01|24101.94
18:57:02|24101.94
18:57:03|24101.94
18:57:04|24101.94
18:57:05|24104.88
18:57:06|24104.88
18:57:07|24104.88
18:57:08|24104.6
18:57:09|24104.6
18:57:10|24104.6
18:57:11|24104.6
18:57:12|24104.6
18:57:13|24104.6
18:57:14|24104.6
18:57:15|24104.6
18:57:16|24104.6
18:57:17|24104.6
18:57:18|24104.6
18:57:19|24104.6
18:57:20|24104.6
18:57:21|24104.6
18:57:22|24104.6
18:57:23|24104.6
18:57:24|24104.6
18:57:25|24104.6
18:57:26|24104.6
18:57:27|24104.6
18:57:28|24104.6
18:57:29|24104.6
18:57:30|24104.6
18:57:31|24104.59
18:57:32|24104.59
18:57:33|24104.59
18:57:34|24104.59
18:57:35|24102.68
18:57:36|24102.68
18:57:37|24102.68
18:57:38|24102.68
18:57:39|24102.68
18:57:40|24102.68
18:57:41|24102.68
18:57:42|24102.68
18:57:43|24102.68
18:57:44|24104.63
18:57:45|24104.63
18:57:46|24104.63
18:57:47|24104.63
18:57:48|24104.63
18:57:49|24104.63
18:57:50|24104.64
18:57:51|24104.64
18:57:52|24104.64
18:57:54|24104.63
18:57:55|24108.71
18:57:56|24108.71
18:57:57|24108.71
18:57:58|24108.71
18:57:59|24108.71
18:58:01|24108.71
18:58:01|24108.71
18:58:02|24108.71
18:58:03|24108.71
18:58:04|24108.71
18:58:05|24108.71
18:58:06|24108.71
18:58:08|24108.71
18:58:08|24108.71
18:58:10|24108.71
18:58:11|24108.71
18:58:12|24108.71
18:58:13|24108.71
18:58:14|24108.71
18:58:14|24109.67
18:58:16|24109.67
18:58:17|24109.67
18:58:18|24109.67
18:58:19|24109.67
18:58:20|24109.67
18:58:21|24109.66
18:58:22|24109.66
18:58:23|24109.66
18:58:24|24109.66
18:58:25|24109.67
18:58:26|24109.67
18:58:27|24109.38
18:58:28|24109.38
18:58:29|24109.38
18:58:30|24109.38
18:58:31|24109.38
18:58:32|24107.99
18:58:33|24107.99
18:58:34|24107.99
18:58:35|24107.99
18:58:36|24107.99
18:58:37|24107.99
18:58:38|24107.99
18:58:39|24107.99
18:58:40|24107.99
18:58:41|24108.62
18:58:42|24108.62
18:58:43|24108.62
18:58:44|24108.62
18:58:45|24108.62
18:58:46|24108.62
18:58:47|24108.61
18:58:48|24108.61
18:58:49|24108.61
18:58:50|24108.61
18:58:51|24108.61
18:58:52|24108.61
18:58:53|24108.61
18:58:54|24108.62
18:58:55|24108.62
18:58:57|24108.61
18:58:58|24108.61
18:58:59|24108.61
18:59:00|24108.61
18:59:01|24108.61
18:59:01|24108.61
18:59:02|24108.61
18:59:04|24108.61
18:59:04|24108.61
18:59:06|24108.61
18:59:06|24108.61
18:59:08|24108.61
18:59:09|24108.61
18:59:09|24109.61
18:59:10|24109.61
18:59:12|24109.61
18:59:13|24109.61
18:59:14|24109.61
18:59:14|24109.61
18:59:16|24109.61
18:59:16|24109.61
18:59:17|24109.61
18:59:19|24109.61
18:59:20|24109.61
18:59:21|24109.61
18:59:22|24109.61
18:59:23|24109.61
18:59:24|24109.61
18:59:25|24109.61
18:59:26|24109.61
18:59:27|24109.61
18:59:28|24109.61
18:59:29|24109.61
18:59:30|24109.62
18:59:30|24109.62
18:59:32|24109.62
18:59:33|24109.61
18:59:34|24109.61
18:59:35|24109.61
18:59:35|24109.61
18:59:37|24109.61
18:59:38|24109.61
18:59:39|24109.61
18:59:39|24109.61
18:59:40|24109.61
18:59:42|24109.61
18:59:43|24109.61
18:59:44|24109.61
18:59:45|24109.61
18:59:45|24109.61
18:59:46|24109.61
18:59:48|24109.61
18:59:49|24109.61
18:59:50|24109.61
18:59:51|24109.61
18:59:51|24109.61
18:59:53|24109.61
18:59:54|24109.6
18:59:55|24109.6
18:59:56|24109.6
18:59:57|24109.6
18:59:58|24109.6
19:00:00|24109.6
19:00:00|24109.6
19:00:02|24109.61
19:00:02|24109.61
19:00:03|24109.6
19:00:04|24109.6
19:00:06|24109.61
19:00:07|24109.61
19:00:07|24109.61
19:00:09|24109.61
19:00:10|24109.61
19:00:11|24112.95
19:00:12|24112.95
19:00:12|24112.95
19:00:14|24112.95
19:00:15|24112.95
19:00:16|24113.22
19:00:16|24113.22
19:00:18|24113.22
19:00:19|24113.22
19:00:20|24113.22
19:00:21|24113.22
19:00:22|24113.22
19:00:22|24113.22
19:00:24|24113.22
19:00:25|24113.22
19:00:26|24113.22
19:00:27|24113.22
19:00:28|24113.22
19:00:29|24113.22
19:00:30|24113.22
19:00:30|24113.22
19:00:32|24113.22
19:00:32|24113.22
19:00:34|24113.22
19:00:35|24113.22
19:00:36|24113.22
19:00:37|24113.22
19:00:37|24113.22
19:00:39|24113.22
19:00:40|24113.22
19:00:41|24115.62
19:00:42|24115.62
19:00:43|24115.62
19:00:44|24115.62
19:00:45|24115.62
19:00:46|24115.62
19:00:47|24115.62
19:00:49|24115.62
19:00:49|24115.62
19:00:50|24115.62
19:00:51|24115.62
19:00:52|24115.62
19:00:53|24115.62
19:00:54|24115.62
19:00:55|24115.62
19:00:57|24115.62
19:00:58|24115.62
19:00:59|24115.62
19:01:00|24115.62
19:01:02|24115.62
19:01:02|24115.62
19:01:03|24115.62
19:01:05|24115.62
19:01:05|24115.62
19:01:06|24115.62
19:01:08|24115.62
19:01:09|24115.62
19:01:10|24115.62
19:01:11|24118.3
19:01:12|24118.3
19:01:13|24118.3
19:01:14|24118.3
19:01:15|24118.3
19:01:16|24118.3
19:01:17|24118.3
19:01:18|24118.3
19:01:19|24118.3
19:01:20|24118.3
19:01:21|24118.3
19:01:22|24118.3
19:01:23|24118.3
19:01:24|24118.3
19:01:25|24118.3
19:01:26|24118.3
19:01:27|24118.29
19:01:28|24118.29
19:01:29|24118.29
19:01:30|24118.29
19:01:31|24118.29
19:01:32|24118.29
19:01:33|24118.3
19:01:34|24118.3
19:01:35|24118.3
19:01:36|24118.3
19:01:37|24118.3
19:01:38|24118.3
19:01:39|24118.3
19:01:40|24118.3
19:01:41|24116.62
19:01:42|24115.14
19:01:43|24115.14
19:01:44|24115.14
19:01:45|24115.14
19:01:46|24115.14
19:01:47|24115.14
19:01:48|24115.14
19:01:49|24115.14
19:01:50|24115.14
19:01:51|24115.14
19:01:52|24115.14
19:01:53|24115.14
19:01:54|24115.14
19:01:55|24115.14
19:01:56|24115.14
19:01:57|24115.14
19:01:59|24116.04
19:01:59|24116.04
19:02:01|24116.04
19:02:02|24116.04
19:02:02|24116.04
19:02:04|24116.04
19:02:05|24116.04
19:02:06|24116.04
19:02:07|24116.04
19:02:08|24116.04
19:02:09|24116.04
19:02:10|24116.04
19:02:11|24116.04
19:02:12|24116.04
19:02:13|24116.04
19:02:14|24116.04
19:02:15|24122.95
19:02:16|24122.95
19:02:17|24122.95
19:02:18|24122.95
19:02:19|24122.95
19:02:20|24122.95
19:02:22|24122.95
19:02:23|24122.95
19:02:24|24122.95
19:02:24|24122.95
19:02:25|24122.95
19:02:26|24122.95
19:02:28|24122.95
19:02:29|24122.95
19:02:30|24122.95
19:02:30|24122.95
19:02:32|24122.95
19:02:33|24122.95
19:02:34|24122.95
19:02:35|24122.95
19:02:36|24122.95
19:02:37|24122.95
19:02:38|24122.95
19:02:38|24122.95
19:02:40|24122.95
19:02:40|24122.95
19:02:42|24122.95
19:02:43|24122.95
19:02:44|24126.
19:02:44|24126.
19:02:46|24125.99
19:02:47|24125.99
19:02:48|24125.99
19:02:49|24125.99
19:02:50|24125.99
19:02:51|24125.99
19:02:52|24125.99
19:02:53|24124.33
19:02:54|24124.33
19:02:55|24124.33
19:02:56|24126.08
19:02:57|24126.08
19:02:57|24126.08
19:02:58|24126.08
19:03:00|24126.08
19:03:01|24126.08
19:03:02|24126.08
19:03:04|24126.08
19:03:04|24126.08
19:03:05|24126.08
19:03:06|24126.08
19:03:07|24126.08
19:03:08|24126.08
19:03:09|24126.08
19:03:10|24126.08
19:03:11|24126.08
19:03:13|24124.85
19:03:13|24124.85
19:03:14|24124.85
19:03:15|24124.85
19:03:16|24124.85
19:03:17|24124.85
19:03:18|24124.85
19:03:19|24124.87
19:03:20|24124.87
19:03:22|24124.87
19:03:22|24124.87
19:03:24|24124.87
19:03:25|24124.87
19:03:26|24124.87
19:03:26|24124.27
19:03:28|24124.27
19:03:29|24124.27
19:03:30|24124.27
19:03:31|24124.27
19:03:31|24124.27
19:03:33|24124.27
19:03:33|24124.27
19:03:35|24124.27
19:03:35|24124.27
19:03:36|24124.27
19:03:37|24124.27
19:03:39|24124.27
19:03:39|24124.27
19:03:41|24122.97
19:03:42|24122.97
19:03:43|24122.97
19:03:43|24122.95
19:03:44|24122.95
19:03:46|24122.95
19:03:46|24122.95
19:03:47|24122.95
19:03:49|24122.95
19:03:50|24122.95
19:03:50|24122.95
19:03:51|24122.95
19:03:53|24122.95
19:03:53|24122.95
19:03:55|24122.95
19:03:55|24122.95
19:03:56|24122.95
19:03:57|24122.95
19:03:59|24122.95
19:04:00|24122.95
19:04:02|24118.4
19:04:02|24118.4
19:04:03|24118.4
19:04:04|24118.4
19:04:06|24117.06
19:04:06|24117.06
19:04:08|24117.06
19:04:09|24117.06
19:04:10|24117.06
19:04:11|24117.06
19:04:12|24117.06
19:04:13|24117.06
19:04:14|24117.06
19:04:14|24117.06
19:04:16|24117.06
19:04:17|24117.06
19:04:18|24117.06
19:04:19|24117.06
19:04:20|24117.06
19:04:21|24117.06
19:04:22|24117.06
19:04:23|24117.06
19:04:23|24117.06
19:04:25|24117.06
19:04:25|24117.06
19:04:27|24117.06
19:04:28|24117.06
19:04:29|24117.06
19:04:30|24117.06
19:04:31|24117.06
19:04:31|24117.06
19:04:33|24117.06
19:04:34|24117.06
19:04:35|24118.7
19:04:35|24118.7
19:04:37|24118.69
19:04:37|24118.69
19:04:39|24118.69
19:04:40|24118.69
19:04:41|24118.69
19:04:42|24118.69
19:04:43|24118.69
19:04:43|24118.69
19:04:45|24118.69
19:04:46|24118.69
19:04:46|24118.69
19:04:47|24118.69
19:04:48|24118.69
19:04:50|24118.69
19:04:50|24118.69
19:04:52|24118.69
19:04:53|24118.69
19:04:54|24118.69
19:04:54|24124.74
19:04:56|24124.73
19:04:56|24124.73
19:04:57|24124.73
19:04:58|24124.73
19:05:00|24124.73
19:05:01|24124.73
19:05:02|24124.73
19:05:03|24124.73
19:05:04|24124.73
19:05:05|24124.73
19:05:06|24124.73
19:05:07|24124.73
19:05:08|24124.73
19:05:09|24124.73
19:05:10|24124.73
19:05:11|24123.16
19:05:12|24123.16
19:05:13|24123.15
19:05:14|24123.15
19:05:15|24123.15
19:05:16|24123.15
19:05:17|24123.15
19:05:19|24123.16
19:05:19|24123.16
19:05:20|24123.16
19:05:21|24123.16
19:05:22|24123.16
19:05:23|24123.16
19:05:24|24123.16
19:05:26|24123.16
19:05:26|24123.15
19:05:27|24122.59
19:05:28|24122.59
19:05:29|24122.59
19:05:30|24122.59
19:05:31|24122.59
19:05:32|24122.59
19:05:33|24122.59
19:05:34|24122.59
19:05:35|24122.59
19:05:36|24122.59
19:05:37|24122.59
19:05:38|24122.59
19:05:39|24115.58
19:05:40|24115.58
19:05:41|24115.58
19:05:42|24115.58
19:05:43|24115.58
19:05:44|24115.58
19:05:45|24115.58
19:05:46|24115.58
19:05:47|24115.58
19:05:48|24115.58
19:05:49|24115.58
19:05:50|24115.58
19:05:51|24115.58
19:05:52|24115.58
19:05:53|24115.58
19:05:54|24115.58
19:05:55|24115.58
19:05:56|24115.58
19:05:57|24115.58
19:05:58|24115.58
19:05:59|24115.58
19:06:00|24115.58
19:06:02|24114.11
19:06:03|24114.11
19:06:04|24114.11
19:06:05|24114.11
19:06:06|24114.11
19:06:07|24114.11
19:06:08|24114.11
19:06:09|24119.02
19:06:11|24119.02
19:06:11|24119.02
19:06:13|24119.02
19:06:13|24119.02
19:06:14|24119.02
19:06:16|24119.02
19:06:17|24119.02
19:06:18|24119.02
19:06:18|24119.02
19:06:19|24119.02
19:06:21|24119.02
19:06:22|24119.02
19:06:22|24119.02
19:06:24|24119.02
19:06:24|24119.02
19:06:25|24119.02
19:06:27|24119.02
19:06:27|24119.02
19:06:28|24119.02
19:06:30|24119.02
19:06:31|24119.02
19:06:32|24119.02
19:06:33|24119.02
19:06:33|24119.02
19:06:35|24119.02
19:06:36|24120.74
19:06:37|24120.73
19:06:38|24120.73
19:06:39|24120.73
19:06:39|24120.73
19:06:41|24120.74
19:06:42|24120.74
19:06:43|24120.74
19:06:44|24119.09
19:06:45|24119.09
19:06:46|24119.09
19:06:46|24119.09
19:06:48|24119.08
19:06:49|24119.08
19:06:50|24119.08
19:06:50|24119.08
19:06:52|24119.08
19:06:53|24119.08
19:06:54|24119.08
19:06:55|24119.08
19:06:56|24119.08
19:06:57|24119.08
19:06:58|24119.08
19:06:59|24119.08
19:07:00|24119.08
19:07:00|24119.08
19:07:01|24119.08
19:07:02|24119.08
19:07:04|24119.08
19:07:05|24119.08
19:07:06|24119.08
19:07:07|24119.08
19:07:08|24119.08
19:07:09|24119.07
19:07:10|24119.07
19:07:11|24119.07
19:07:12|24119.07
19:07:13|24119.07
19:07:14|24119.07
19:07:15|24119.07
19:07:16|24119.09
19:07:17|24119.09
19:07:18|24119.09
19:07:19|24119.09
19:07:20|24119.09
19:07:21|24119.09
19:07:22|24119.09
19:07:23|24119.09
19:07:24|24119.09
19:07:25|24119.09
19:07:26|24118.32
19:07:27|24118.32
19:07:28|24118.32
19:07:29|24118.32
19:07:30|24118.32
19:07:31|24118.32
19:07:32|24118.32
19:07:33|24118.32
19:07:34|24118.32
19:07:35|24118.32
19:07:36|24118.32
19:07:37|24118.32
19:07:38|24118.32
19:07:39|24118.32
19:07:40|24118.32
19:07:41|24118.32
19:07:42|24118.32
19:07:43|24118.32
19:07:44|24118.32
19:07:45|24118.32
19:07:46|24118.32
19:07:47|24118.32
19:07:48|24116.94
19:07:49|24116.94
19:07:50|24116.94
19:07:51|24116.94
19:07:52|24116.94
19:07:53|24116.94
19:07:54|24116.94
19:07:55|24116.94
19:07:56|24116.94
19:07:57|24116.94
19:07:58|24116.94
19:07:59|24116.94
19:08:00|24115.36
19:08:01|24115.37
19:08:02|24115.37
19:08:03|24115.37
19:08:05|24115.37
19:08:06|24115.37
19:08:07|24115.37
19:08:08|24115.37
19:08:09|24115.37
19:08:10|24115.37
19:08:11|24115.37
19:08:12|24115.37
19:08:13|24115.37
19:08:14|24115.37
19:08:16|24115.37
19:08:16|24115.37
19:08:17|24115.37
19:08:18|24115.37
19:08:19|24115.37
19:08:20|24115.37
19:08:21|24115.37
19:08:22|24112.94
19:08:23|24112.94
19:08:24|24112.94
19:08:25|24112.94
19:08:26|24112.94
19:08:27|24112.94
19:08:28|24112.94
19:08:29|24112.94
19:08:30|24122.44
19:08:31|24122.44
19:08:32|24122.44
19:08:33|24122.44
19:08:34|24122.45
19:08:35|24122.45
19:08:36|24122.45
19:08:37|24123.92
19:08:38|24123.92
19:08:39|24125.1
19:08:40|24125.1
19:08:41|24125.1
19:08:42|24125.1
19:08:43|24125.1
19:08:44|24125.1
19:08:45|24125.1
19:08:46|24125.1
19:08:47|24125.1
19:08:48|24125.09
19:08:49|24126.1
19:08:50|24126.1
19:08:51|24126.1
19:08:52|24122.97
19:08:53|24122.97
19:08:54|24122.97
19:08:55|24122.97
19:08:56|24122.97
19:08:57|24122.97
19:08:58|24122.97
19:08:59|24122.97
19:09:00|24122.97
19:09:01|24122.97
19:09:02|24122.97
19:09:03|24122.97
19:09:05|24122.97
19:09:06|24125.32
19:09:07|24125.32
19:09:08|24125.32
19:09:09|24125.32
19:09:11|24125.31
19:09:11|24125.31
19:09:13|24125.31
19:09:14|24125.31
19:09:15|24125.32
19:09:16|24125.32
19:09:16|24125.32
19:09:18|24125.32
19:09:19|24125.32
19:09:20|24125.32
19:09:21|24125.32
19:09:22|24125.32
19:09:23|24125.32
19:09:23|24125.32
19:09:24|24125.32
19:09:26|24125.32
19:09:27|24125.32
19:09:28|24125.32
19:09:29|24125.32
19:09:30|24125.32
19:09:31|24125.32
19:09:32|24125.32
19:09:32|24125.32
19:09:33|24125.32
19:09:34|24125.32
19:09:36|24126.3
19:09:37|24126.3
19:09:37|24126.3
19:09:39|24126.3
19:09:39|24126.3
19:09:41|24126.06
19:09:42|24126.06
19:09:43|24126.06
19:09:44|24126.06
19:09:45|24126.07
19:09:46|24126.07
19:09:47|24126.07
19:09:47|24126.07
19:09:49|24126.07
19:09:50|24126.07
19:09:51|24126.07
19:09:52|24126.07
19:09:53|24126.07
19:09:54|24125.34
19:09:55|24125.34
19:09:56|24125.34
19:09:57|24125.34
19:09:58|24125.34
19:09:59|24125.34
19:10:00|24125.34
19:10:01|24125.34
19:10:02|24125.34
19:10:04|24122.97
19:10:04|24122.97
19:10:06|24122.97
19:10:07|24122.97
19:10:08|24122.97
19:10:09|24120.14
19:10:10|24120.14
19:10:12|24120.14
19:10:12|24120.14
19:10:13|24120.14
19:10:14|24120.14
19:10:15|24120.14
19:10:16|24120.14
19:10:17|24120.14
19:10:18|24120.14
19:10:19|24120.14
19:10:20|24120.14
19:10:21|24120.14
19:10:22|24120.14
19:10:23|24120.14
19:10:24|24120.14
19:10:25|24120.14
19:10:26|24120.14
19:10:27|24120.14
19:10:28|24120.14
19:10:29|24120.14
19:10:30|24120.7
19:10:31|24120.7
19:10:32|24120.7
19:10:33|24120.7
19:10:34|24120.7
19:10:35|24120.7
19:10:36|24120.7
19:10:37|24120.7
19:10:38|24120.7
19:10:39|24120.7
19:10:40|24120.7
19:10:41|24120.7
19:10:42|24120.7
19:10:43|24120.7
19:10:44|24120.79
19:10:45|24120.79
19:10:46|24120.79
19:10:47|24120.79
19:10:48|24120.79
19:10:49|24120.79
19:10:50|24120.79
19:10:51|24120.79
19:10:52|24120.79
19:10:53|24120.79
19:10:54|24120.79
19:10:55|24120.79
19:10:56|24120.8
19:10:57|24120.8
19:10:58|24120.8
19:10:59|24120.8
19:11:00|24120.8
19:11:01|24120.8
19:11:02|24120.8
19:11:03|24120.8
19:11:04|24120.8
19:11:05|24120.8
19:11:07|24120.8
19:11:08|24120.8
19:11:09|24120.8
19:11:10|24120.8
19:11:11|24120.8
19:11:12|24120.8
19:11:13|24120.8
19:11:14|24120.8
19:11:15|24120.8
19:11:15|24120.8
19:11:17|24120.8
19:11:18|24120.8
19:11:18|24120.8
19:11:20|24120.8
19:11:21|24120.8
19:11:22|24120.8
19:11:23|24120.8
19:11:24|24120.8
19:11:25|24120.8
19:11:26|24127.14
19:11:27|24127.14
19:11:28|24127.14
19:11:29|24127.13
19:11:31|24127.13
19:11:31|24127.13
19:11:33|24127.13
19:11:34|24127.13
19:11:34|24127.13
19:11:35|24127.13
19:11:36|24127.13
19:11:38|24127.13
19:11:39|24127.13
19:11:39|24127.13
19:11:41|24127.13
19:11:41|24127.13
19:11:43|24127.13
19:11:43|24127.13
19:11:44|24127.13
19:11:46|24127.13
19:11:47|24127.13
19:11:47|24127.13
19:11:49|24134.86
19:11:50|24134.86
19:11:50|24134.86
19:11:51|24134.86
19:11:52|24134.86
19:11:53|24134.86
19:11:55|24134.86
19:11:56|24134.86
19:11:57|24134.86
19:11:57|24134.86
19:11:58|24134.86
19:11:59|24134.86
19:12:00|24134.86
19:12:01|24135.99
19:12:03|24135.99
19:12:04|24135.99
19:12:05|24135.99
19:12:06|24135.99
19:12:06|24135.99
19:12:08|24135.99
19:12:09|24139.99
19:12:10|24139.99
19:12:11|24139.99
19:12:12|24139.99
19:12:13|24139.99
19:12:14|24139.99
19:12:15|24139.99
19:12:16|24139.99
19:12:17|24139.99
19:12:19|24140.17
19:12:19|24142.97
19:12:20|24149.25
19:12:22|24149.25
19:12:22|24149.25
19:12:23|24149.25
19:12:25|24149.25
19:12:26|24149.25
19:12:27|24149.25
19:12:28|24149.25
19:12:29|24149.25
19:12:29|24149.25
19:12:30|24149.25
19:12:32|24149.25
19:12:33|24149.25
19:12:33|24149.25
19:12:34|24149.25
19:12:36|24149.25
19:12:37|24149.25
19:12:37|24150.
19:12:38|24150.
19:12:39|24150.
19:12:41|24150.
19:12:42|24150.
19:12:43|24150.
19:12:43|24150.
19:12:44|24155.94
19:12:46|24155.94
19:12:47|24155.94
19:12:48|24157.06
19:12:49|24157.06
19:12:50|24157.06
19:12:51|24155.11
19:12:52|24155.11
19:12:52|24155.11
19:12:54|24155.11
19:12:55|24155.11
19:12:56|24155.11
19:12:56|24155.11
19:12:58|24155.11
19:12:58|24155.11
19:13:00|24155.11
19:13:01|24155.11
19:13:02|24155.11
19:13:03|24155.11
19:13:04|24155.11
19:13:05|24155.11
19:13:06|24155.11
19:13:06|24155.11
19:13:08|24155.11
19:13:09|24155.39
19:13:11|24155.39
19:13:12|24155.39
19:13:13|24155.39
19:13:14|24155.39
19:13:15|24155.39
19:13:16|24155.39
19:13:17|24155.39
19:13:19|24155.39
19:13:19|24155.39
19:13:20|24155.39
19:13:21|24155.39
19:13:22|24155.39
19:13:23|24155.39
19:13:24|24155.39
19:13:25|24155.39
19:13:26|24155.39
19:13:27|24155.39
19:13:28|24152.1
19:13:29|24151.84
19:13:30|24151.84
19:13:31|24151.84
19:13:32|24151.84
19:13:33|24151.84
19:13:34|24151.84
19:13:35|24151.84
19:13:36|24151.84
19:13:37|24151.84
19:13:38|24151.84
19:13:39|24151.84
19:13:40|24151.84
19:13:41|24151.84
19:13:42|24151.84
19:13:43|24144.84
19:13:44|24144.84
19:13:45|24144.84
19:13:46|24144.84
19:13:47|24144.84
19:13:48|24144.84
19:13:49|24144.84
19:13:50|24144.84
19:13:51|24144.84
19:13:52|24144.84
19:13:53|24144.84
19:13:54|24144.84
19:13:55|24144.84
19:13:56|24146.44
19:13:57|24146.44
19:13:58|24146.44
19:14:00|24146.44
19:14:00|24148.34
19:14:01|24148.34
19:14:03|24148.34
19:14:04|24148.34
19:14:05|24148.34
19:14:05|24148.34
19:14:07|24148.34
19:14:08|24148.34
19:14:09|24155.98
19:14:10|24155.98
19:14:11|24155.98
19:14:12|24155.98
19:14:13|24155.98
19:14:14|24155.98
19:14:15|24155.98
19:14:16|24155.98
19:14:18|24155.91
19:14:19|24155.91
19:14:19|24153.57
19:14:20|24153.57
19:14:21|24153.57
19:14:22|24153.57
19:14:23|24153.57
19:14:24|24153.57
19:14:25|24153.57
19:14:26|24153.57
19:14:28|24153.57
19:14:28|24153.57
19:14:29|24153.57
19:14:30|24153.57
19:14:32|24153.57
19:14:32|24153.57
19:14:34|24152.26
19:14:34|24152.26
19:14:36|24152.26
19:14:36|24152.26
19:14:37|24152.26
19:14:38|24152.26
19:14:40|24152.26
19:14:41|24152.26
19:14:41|24152.26
19:14:42|24152.26
19:14:44|24152.26
19:14:45|24152.26
19:14:45|24152.27
19:14:47|24152.27
19:14:47|24152.28
19:14:48|24152.28
19:14:49|24152.28
19:14:51|24156.81
19:14:51|24156.81
19:14:52|24156.81
19:14:54|24156.81
19:14:54|24156.81
19:14:56|24156.81
19:14:56|24156.81
19:14:58|24159.96
19:14:58|24155.04
19:14:59|24155.04
19:15:01|24155.04
19:15:02|24155.04
19:15:02|24155.04
19:15:04|24155.04
19:15:04|24155.04
19:15:05|24155.04
19:15:06|24155.04
19:15:08|24155.04
19:15:09|24159.96
19:15:10|24159.96
19:15:11|24159.96
19:15:12|24159.95
19:15:13|24159.95
19:15:14|24159.95
19:15:15|24154.31
19:15:16|24154.31
19:15:17|24154.31
19:15:18|24154.31
19:15:19|24154.31
19:15:20|24154.31
19:15:22|24153.03
19:15:22|24153.03
19:15:24|24153.03
19:15:25|24153.03
19:15:25|24153.03
19:15:26|24153.03
19:15:27|24153.01
19:15:29|24153.01
19:15:30|24152.28
19:15:31|24152.28
19:15:31|24152.28
19:15:32|24152.28
19:15:33|24152.28
19:15:35|24152.28
19:15:36|24152.28
19:15:37|24151.48
19:15:38|24151.48
19:15:38|24151.47
19:15:40|24151.47
19:15:41|24151.47
19:15:41|24151.47
19:15:42|24151.47
19:15:44|24151.47
19:15:44|24144.29
19:15:45|24144.29
19:15:46|24144.29
19:15:48|24144.29
19:15:48|24144.29
19:15:50|24144.29
19:15:51|24144.48
19:15:51|24142.97
19:15:53|24142.97
19:15:54|24142.97
19:15:54|24142.97
19:15:56|24142.97
19:15:56|24142.97
19:15:57|24142.97
19:15:58|24142.97
19:16:00|24142.97
19:16:00|24142.97
19:16:01|24142.35
19:16:03|24142.35
19:16:03|24142.35
19:16:04|24142.35
19:16:05|24142.35
19:16:07|24142.35
19:16:07|24142.35
19:16:08|24142.35
19:16:09|24142.35
19:16:10|24142.35
19:16:12|24142.35
19:16:12|24142.35
19:16:14|24142.35
19:16:15|24142.35
19:16:16|24138.13
19:16:17|24138.13
19:16:18|24138.13
19:16:19|24138.13
19:16:20|24138.13
19:16:21|24138.13
19:16:22|24138.13
19:16:23|24138.13
19:16:24|24138.13
19:16:25|24138.13
19:16:26|24137.51
19:16:27|24137.51
19:16:28|24137.51
19:16:29|24137.51
19:16:30|24137.51
19:16:31|24137.51
19:16:32|24139.12
19:16:33|24139.12
19:16:34|24139.13
19:16:35|24139.13
19:16:36|24139.13
19:16:37|24141.56
19:16:38|24141.56
19:16:39|24141.56
19:16:40|24141.56
19:16:41|24141.56
19:16:42|24141.56
19:16:43|24144.28
19:16:44|24144.28
19:16:45|24144.27
19:16:46|24144.27
19:16:47|24144.27
19:16:48|24144.28
19:16:49|24144.28
19:16:50|24144.28
19:16:51|24144.28
19:16:52|24144.28
19:16:53|24144.28
19:16:54|24144.28
19:16:55|24144.28
19:16:56|24144.28
19:16:57|24144.27
19:16:58|24144.27
19:16:59|24144.27
19:17:00|24144.27
19:17:01|24144.27
19:17:02|24144.27
19:17:03|24144.27
19:17:04|24144.27
19:17:05|24144.27
19:17:06|24144.27
19:17:07|24144.27
19:17:08|24148.2
19:17:09|24148.2
19:17:10|24148.2
19:17:11|24150.87
19:17:12|24150.87
19:17:13|24150.87
19:17:14|24150.87
19:17:16|24150.87
19:17:16|24150.87
19:17:18|24150.87
19:17:19|24150.87
19:17:20|24150.87
19:17:21|24150.87
19:17:22|24150.87
19:17:23|24150.87
19:17:24|24150.87
19:17:25|24150.87
19:17:26|24146.39
19:17:26|24146.39
19:17:27|24146.39
19:17:29|24146.39
19:17:30|24146.39
19:17:31|24146.38
19:17:32|24146.38
19:17:33|24146.38
19:17:34|24146.38
19:17:35|24146.39
19:17:36|24147.75
19:17:37|24147.75
19:17:38|24147.75
19:17:39|24147.75
19:17:40|24147.75
19:17:41|24147.75
19:17:42|24147.75
19:17:43|24147.75
19:17:44|24147.75
19:17:45|24147.75
19:17:46|24147.75
19:17:47|24147.75
19:17:49|24147.75
19:17:49|24147.75
19:17:50|24147.75
19:17:51|24147.75
19:17:52|24147.75
19:17:53|24147.75
19:17:54|24147.75
19:17:55|24147.75
19:17:56|24147.75
19:17:57|24149.05
19:17:58|24149.05
19:17:59|24149.05
19:18:00|24149.05
19:18:01|24149.05
19:18:02|24149.05
19:18:03|24149.05
19:18:04|24149.05
19:18:05|24149.05
19:18:06|24149.05
19:18:07|24149.05
19:18:08|24149.05
19:18:09|24149.05
19:18:10|24149.05
19:18:11|24149.05
19:18:12|24149.05
19:18:13|24146.92
19:18:14|24146.92
19:18:16|24146.92
19:18:16|24146.92
19:18:17|24146.92
19:18:19|24145.23
19:18:20|24145.23
19:18:21|24145.22
19:18:22|24145.22
19:18:23|24145.22
19:18:24|24145.22
19:18:25|24145.22
19:18:27|24145.22
19:18:27|24145.22
19:18:28|24145.23
19:18:30|24145.23
19:18:31|24145.23
19:18:31|24145.
19:18:33|24145.01
19:18:34|24145.01
19:18:35|24144.29
19:18:36|24144.29
19:18:37|24144.29
19:18:38|24144.29
19:18:39|24144.29
19:18:40|24144.29
19:18:41|24144.29
19:18:42|24144.29
19:18:43|24144.29
19:18:44|24144.29
19:18:45|24144.29
19:18:46|24144.29
19:18:47|24144.29
19:18:48|24144.28
19:18:49|24144.28
19:18:50|24144.27
19:18:51|24144.27
19:18:52|24144.27
19:18:53|24144.28
19:18:54|24144.28
19:18:55|24144.28
19:18:56|24144.28
19:18:57|24144.28
19:18:58|24144.28
19:18:59|24144.28
19:19:00|24144.28
19:19:01|24144.28
19:19:02|24144.28
19:19:03|24144.28
19:19:04|24144.28
19:19:05|24144.28
19:19:06|24144.28
19:19:07|24144.28
19:19:08|24144.28
19:19:09|24144.28
19:19:10|24144.28
19:19:11|24144.27
19:19:12|24144.27
19:19:13|24144.27
19:19:15|24144.27
19:19:16|24144.27
19:19:16|24144.27
19:19:18|24144.27
19:19:18|24144.27
19:19:20|24144.28
19:19:21|24144.28
19:19:22|24144.28
19:19:23|24144.28
19:19:24|24144.28
19:19:25|24144.27
19:19:26|24144.27
19:19:27|24144.27
19:19:29|24144.27
19:19:29|24144.27
19:19:30|24144.27
19:19:31|24144.27
19:19:32|24144.27
19:19:33|24144.27
19:19:34|24144.27
19:19:35|24144.27
19:19:36|24144.27
19:19:37|24144.27
19:19:38|24144.27
19:19:39|24144.28
19:19:40|24144.28
19:19:42|24144.28
19:19:42|24144.28
19:19:44|24144.28
19:19:45|24144.28
19:19:45|24144.28
19:19:46|24144.28
19:19:47|24145.92
19:19:48|24145.92
19:19:49|24145.92
19:19:50|24145.92
19:19:51|24145.92
19:19:52|24145.92
19:19:54|24145.92
19:19:54|24145.92
19:19:56|24145.92
19:19:57|24145.92
19:19:58|24145.92
19:19:58|24145.92
19:19:59|24145.92
19:20:00|24145.92
19:20:01|24145.92
19:20:03|24145.92
19:20:04|24145.92
19:20:05|24145.92
19:20:05|24145.92
19:20:07|24145.92
19:20:08|24145.92
19:20:09|24145.92
19:20:10|24145.92
19:20:11|24145.92
19:20:12|24145.92
19:20:13|24145.93
19:20:14|24145.93
19:20:15|24145.93
19:20:16|24150.
19:20:17|24150.
19:20:18|24150.
19:20:19|24150.
19:20:20|24150.
19:20:21|24150.
19:20:22|24150.
19:20:23|24150.
19:20:24|24151.97
19:20:25|24151.97
19:20:26|24151.97
19:20:27|24151.97
19:20:28|24151.96
19:20:29|24151.96
19:20:30|24151.96
19:20:31|24151.96
19:20:32|24151.96
19:20:33|24151.96
19:20:34|24151.96
19:20:35|24151.97
19:20:36|24151.97
19:20:37|24151.97
19:20:38|24151.97
19:20:39|24151.97
19:20:40|24151.97
19:20:41|24151.97
19:20:42|24151.97
19:20:43|24151.97
19:20:44|24151.97
19:20:45|24151.97
19:20:46|24151.97
19:20:47|24151.97
19:20:48|24151.97
19:20:49|24155.06
19:20:50|24155.06
19:20:51|24155.06
19:20:52|24155.06
19:20:53|24155.06
19:20:54|24155.06
19:20:55|24152.94
19:20:57|24154.03
19:20:58|24154.03
19:20:58|24154.03
19:20:59|24154.03
19:21:00|24154.03
19:21:02|24154.03
19:21:02|24154.03
19:21:03|24154.03
19:21:04|24156.97
19:21:05|24158.86
19:21:06|24169.94
19:21:08|24169.93
19:21:09|24170.35
19:21:10|24170.35
19:21:10|24170.35
19:21:12|24170.35
19:21:12|24170.35
19:21:13|24170.35
19:21:15|24170.35
19:21:16|24170.35
19:21:17|24170.35
19:21:18|24170.35
19:21:20|24170.35
19:21:20|24170.35
19:21:21|24170.35
19:21:23|24170.35
19:21:23|24170.35
19:21:24|24170.35
19:21:25|24170.35
19:21:27|24170.35
19:21:28|24170.35
19:21:29|24170.36
19:21:30|24170.51
19:21:31|24170.51
19:21:32|24170.51
19:21:33|24170.51
19:21:34|24170.51
19:21:35|24170.51
19:21:36|24170.51
19:21:36|24170.51
19:21:38|24170.51
19:21:39|24170.51
19:21:40|24170.51
19:21:41|24170.51
19:21:42|24170.51
19:21:43|24170.51
19:21:44|24170.51
19:21:45|24170.51
19:21:46|24170.51
19:21:47|24170.51
19:21:48|24170.5
19:21:49|24170.5
19:21:51|24170.51
19:21:51|24170.5
19:21:52|24170.5
19:21:54|24170.5
19:21:55|24170.5
19:21:56|24170.51
19:21:57|24170.51
19:21:58|24170.51
19:21:59|24170.51
19:22:00|24170.51
19:22:01|24170.51
19:22:02|24170.5
19:22:03|24170.5
19:22:04|24170.5
19:22:05|24170.5
19:22:06|24170.5
19:22:07|24170.5
19:22:08|24170.51
19:22:09|24170.51
19:22:10|24170.51
19:22:11|24170.51
19:22:12|24170.51
19:22:13|24170.51
19:22:14|24170.51
19:22:15|24170.51
19:22:16|24170.51
19:22:18|24170.51
19:22:19|24170.51
19:22:20|24170.51
19:22:21|24170.51
19:22:22|24170.51
19:22:23|24170.51
19:22:24|24172.3
19:22:25|24172.3
19:22:26|24172.3
19:22:27|24172.3
19:22:28|24172.3
19:22:29|24172.3
19:22:30|24172.3
19:22:31|24172.3
19:22:32|24172.3
19:22:33|24174.94
19:22:34|24174.94
19:22:35|24174.94
19:22:36|24174.94
19:22:37|24174.45
19:22:38|24174.45
19:22:39|24174.45
19:22:40|24174.45
19:22:41|24172.48
19:22:42|24172.48
19:22:43|24172.48
19:22:44|24172.48
19:22:45|24172.48
19:22:46|24172.48
19:22:47|24172.48
19:22:48|24172.48
19:22:49|24172.48
19:22:50|24172.48
19:22:51|24172.48
19:22:52|24172.48
19:22:53|24172.48
19:22:54|24172.48
19:22:55|24172.48
19:22:56|24172.48
19:22:57|24172.48
19:22:58|24172.48
19:22:59|24172.48
19:23:00|24172.48
19:23:01|24172.48
19:23:02|24172.48
19:23:03|24172.48
19:23:04|24172.48
19:23:05|24172.48
19:23:06|24172.08
19:23:07|24172.08
19:23:08|24172.08
19:23:09|24172.08
19:23:10|24172.08
19:23:11|24172.08
19:23:12|24172.08
19:23:13|24172.08
19:23:14|24172.08
19:23:15|24172.08
19:23:16|24172.08
19:23:17|24172.08
19:23:18|24164.21
19:23:19|24164.21
19:23:20|24164.21
19:23:21|24164.21
19:23:23|24164.21
19:23:23|24164.21
19:23:25|24164.21
19:23:26|24164.21
19:23:26|24164.21
19:23:27|24161.76
19:23:29|24161.76
19:23:30|24161.76
19:23:31|24161.75
19:23:31|24161.75
19:23:32|24161.75
19:23:33|24161.75
19:23:35|24161.75
19:23:36|24161.76
19:23:37|24161.76
19:23:37|24161.76
19:23:38|24161.76
19:23:39|24161.75
19:23:41|24161.75
19:23:42|24161.75
19:23:43|24161.75
19:23:43|24161.75
19:23:44|24161.75
19:23:46|24161.75
19:23:46|24161.75
19:23:47|24161.75
19:23:48|24161.75
19:23:50|24161.75
19:23:50|24161.75
19:23:51|24161.75
19:23:53|24161.75
19:23:53|24161.75
19:23:54|24161.75
19:23:56|24161.75
19:23:56|24161.75
19:23:58|24161.75
19:23:59|24161.75
19:24:00|24161.75
19:24:01|24161.75
19:24:02|24154.11
19:24:03|24154.11
19:24:03|24154.11
19:24:05|24152.41
19:24:06|24152.41
19:24:07|24152.41
19:24:08|24152.41
19:24:09|24152.41
19:24:09|24153.98
19:24:10|24164.82
19:24:12|24164.82
19:24:12|24164.82
19:24:13|24164.82
19:24:15|24164.82
19:24:16|24164.82
19:24:17|24164.82
19:24:17|24164.82
19:24:19|24164.82
19:24:19|24164.82
19:24:21|24165.62
19:24:22|24165.62
19:24:23|24165.62
19:24:24|24165.62
19:24:25|24165.62
19:24:26|24165.62
19:24:28|24165.62
19:24:28|24165.62
19:24:29|24165.63
19:24:30|24165.63
19:24:31|24165.63
19:24:32|24166.55
19:24:33|24166.55
19:24:34|24167.54
19:24:35|24167.54
19:24:36|24167.55
19:24:37|24167.55
19:24:38|24167.55
19:24:39|24167.55
19:24:40|24167.55
19:24:41|24167.55
19:24:42|24167.55
19:24:43|24167.55
19:24:44|24167.55
19:24:46|24167.55
19:24:46|24167.55
19:24:47|24167.55
19:24:48|24167.55
19:24:49|24167.55
19:24:50|24168.97
19:24:51|24168.97
19:24:52|24168.97
19:24:53|24168.97
19:24:54|24168.97
19:24:55|24168.97
19:24:56|24168.97
19:24:57|24168.97
19:24:58|24168.97
19:24:59|24168.97
19:25:00|24168.97
19:25:01|24168.97
19:25:02|24168.98
19:25:03|24168.98
19:25:05|24168.98
19:25:05|24168.98
19:25:07|24168.98
19:25:07|24168.98
19:25:09|24168.98
19:25:10|24168.98
19:25:11|24168.98
19:25:11|24168.98
19:25:12|24168.98
19:25:14|24168.98
19:25:14|24168.98
19:25:16|24168.98
19:25:16|24168.98
19:25:17|24168.98
19:25:18|24168.98
19:25:19|24168.98
19:25:21|24168.98
19:25:22|24168.98
19:25:23|24168.98
19:25:25|24168.98
19:25:25|24168.98
19:25:27|24165.64
19:25:28|24165.64
19:25:29|24165.64
19:25:30|24165.64
19:25:31|24164.75
19:25:32|24164.75
19:25:33|24164.75
19:25:34|24164.75
19:25:35|24164.75
19:25:36|24158.96
19:25:37|24158.96
19:25:38|24158.96
19:25:39|24158.96
19:25:40|24158.96
19:25:41|24158.96
19:25:42|24158.95
19:25:43|24158.95
19:25:44|24158.95
19:25:45|24164.42
19:25:46|24163.6
19:25:47|24163.6
19:25:48|24163.6
19:25:49|24163.6
19:25:50|24163.6
19:25:51|24163.6
19:25:52|24168.52
19:25:53|24168.52
19:25:54|24168.52
19:25:55|24168.52
19:25:56|24168.52
19:25:57|24168.52
19:25:58|24168.52
19:25:59|24168.52
19:26:00|24171.32
19:26:01|24171.32
19:26:02|24171.32
19:26:03|24171.32
19:26:04|24171.32
19:26:05|24171.32
19:26:06|24171.32
19:26:07|24171.32
19:26:08|24171.32
19:26:09|24171.32
19:26:10|24171.32
19:26:11|24171.32
19:26:12|24171.31
19:26:13|24171.31
19:26:14|24171.31
19:26:15|24171.31
19:26:16|24171.31
19:26:17|24171.31
19:26:18|24171.31
19:26:19|24171.31
19:26:20|24171.31
19:26:21|24171.31
19:26:23|24181.31
19:26:23|24181.31
19:26:25|24181.31
19:26:26|24181.31
19:26:27|24181.31
19:26:28|24181.31
19:26:29|24181.31
19:26:30|24181.31
19:26:31|24181.54
19:26:32|24181.54
19:26:33|24181.54
19:26:34|24181.54
19:26:36|24186.73
19:26:36|24186.73
19:26:37|24186.73
19:26:39|24186.73
19:26:40|24186.73
19:26:40|24186.73
19:26:41|24186.73
19:26:43|24186.73
19:26:43|24186.73
19:26:45|24186.73
19:26:46|24186.73
19:26:47|24186.73
19:26:48|24186.73
19:26:49|24186.73
19:26:49|24184.37
19:26:51|24184.37
19:26:52|24184.37
19:26:53|24183.52
19:26:54|24183.52
19:26:54|24183.52
19:26:55|24183.52
19:26:57|24183.53
19:26:57|24183.53
19:26:58|24183.53
19:27:00|24183.53
19:27:01|24183.53
19:27:02|24183.53
19:27:02|24183.53
19:27:03|24183.53
19:27:05|24183.53
19:27:05|24186.73
19:27:06|24186.73
19:27:08|24186.73
19:27:09|24186.73
19:27:10|24186.73
19:27:11|24186.73
19:27:11|24186.73
19:27:13|24186.73
19:27:14|24186.73
19:27:15|24186.73
19:27:16|24186.73
19:27:17|24186.73
19:27:18|24186.73
19:27:19|24186.73
19:27:20|24186.73
19:27:21|24186.73
19:27:21|24186.73
19:27:23|24186.73
19:27:24|24186.73
19:27:25|24186.73
19:27:26|24186.73
19:27:28|24187.98
19:27:28|24187.98
19:27:30|24187.98
19:27:30|24187.98
19:27:31|24187.98
19:27:32|24187.98
19:27:33|24187.98
19:27:35|24187.98
19:27:35|24187.98
19:27:37|24187.98
19:27:38|24187.98
19:27:39|24187.98
19:27:40|24187.98
19:27:40|24187.98
19:27:41|24192.59
19:27:43|24192.59
19:27:44|24197.65
19:27:44|24197.65
19:27:45|24195.77
19:27:47|24195.77
19:27:47|24195.77
19:27:49|24195.77
19:27:49|24195.77
19:27:51|24195.77
19:27:52|24195.77
19:27:52|24195.77
19:27:54|24195.77
19:27:54|24195.77
19:27:56|24195.77
19:27:57|24195.77
19:27:58|24195.77
19:27:58|24195.77
19:28:00|24195.77
19:28:00|24195.77
19:28:01|24195.77
19:28:03|24195.77
19:28:03|24195.77
19:28:04|24195.77
19:28:06|24194.85
19:28:06|24194.85
19:28:08|24194.85
19:28:09|24194.85
19:28:10|24194.85
19:28:11|24194.85
19:28:12|24194.85
19:28:13|24188.01
19:28:14|24188.01
19:28:15|24196.23
19:28:16|24196.23
19:28:17|24196.23
19:28:18|24196.23
19:28:19|24199.81
19:28:20|24199.81
19:28:21|24199.81
19:28:22|24199.81
19:28:23|24199.81
19:28:24|24197.86
19:28:25|24197.86
19:28:26|24197.86
19:28:27|24193.
19:28:28|24193.
19:28:29|24193.
19:28:30|24193.
19:28:31|24193.
19:28:32|24193.
19:28:33|24193.
19:28:34|24192.76
19:28:35|24192.76
19:28:36|24192.76
19:28:37|24192.52
19:28:38|24192.52
19:28:39|24192.52
19:28:40|24192.52
19:28:41|24192.52
19:28:42|24188.39
19:28:43|24188.39
19:28:44|24189.65
19:28:45|24189.65
19:28:46|24189.65
19:28:47|24189.65
19:28:48|24189.65
19:28:49|24189.65
19:28:50|24189.65
19:28:51|24189.65
19:28:52|24189.65
19:28:53|24189.65
19:28:55|24189.65
19:28:56|24189.65
19:28:57|24189.65
19:28:58|24189.65
19:28:59|24189.65
19:29:00|24189.65
19:29:01|24189.65
19:29:02|24189.65
19:29:03|24189.65
19:29:03|24189.65
19:29:05|24189.65
19:29:06|24189.65
19:29:07|24189.65
19:29:08|24200.
19:29:09|24200.
19:29:10|24200.
19:29:11|24200.
19:29:12|24200.
19:29:12|24200.
19:29:14|24199.99
19:29:15|24199.99
19:29:16|24209.66
19:29:17|24215.08
19:29:17|24215.08
19:29:19|24215.08
19:29:19|24209.82
19:29:20|24209.82
19:29:22|24209.82
19:29:22|24209.82
19:29:23|24209.82
19:29:25|24209.82
19:29:26|24211.86
19:29:28|24211.86
19:29:29|24211.86
19:29:29|24211.86
19:29:31|24211.86
19:29:32|24211.86
19:29:33|24211.86
19:29:34|24211.86
19:29:35|24211.86
19:29:36|24211.86
19:29:37|24211.86
19:29:38|24211.86
19:29:39|24211.86
19:29:40|24209.44
19:29:41|24209.44
19:29:42|24209.44
19:29:43|24209.44
19:29:44|24209.44
19:29:45|24209.44
19:29:46|24209.44
19:29:47|24209.44
19:29:48|24209.44
19:29:49|24209.44
19:29:50|24209.44
19:29:51|24209.44
19:29:52|24205.46
19:29:53|24205.46
19:29:54|24205.55
19:29:55|24205.55
19:29:56|24205.55
19:29:57|24205.55
19:29:58|24205.55
19:29:59|24205.55
19:30:00|24205.65
19:30:02|24208.97
19:30:02|24208.97
19:30:03|24208.97
19:30:04|24208.97
19:30:06|24210.71
19:30:06|24210.71
19:30:08|24210.71
19:30:08|24215.08
19:30:10|24215.08
19:30:11|24215.08
19:30:12|24215.08
19:30:12|24215.08
19:30:14|24215.08
19:30:14|24215.08
19:30:16|24215.08
19:30:16|24215.08
19:30:18|24215.08
19:30:19|24216.45
19:30:19|24216.45
19:30:20|24216.45
19:30:22|24216.45
19:30:23|24216.45
19:30:24|24216.45
19:30:25|24215.49
19:30:26|24215.49
19:30:27|24215.49
19:30:28|24215.49
19:30:29|24215.49
19:30:31|24215.49
19:30:31|24215.49
19:30:32|24215.49
19:30:34|24215.49
19:30:35|24215.49
19:30:35|24215.49
19:30:37|24210.98
19:30:38|24209.46
19:30:38|24209.46
19:30:40|24209.46
19:30:40|24209.46
19:30:41|24209.46
19:30:43|24209.46
19:30:43|24209.46
19:30:45|24209.46
19:30:45|24206.55
19:30:47|24206.55
19:30:48|24206.56
19:30:49|24214.46
19:30:49|24214.46
19:30:51|24214.46
19:30:52|24214.46
19:30:53|24214.46
19:30:54|24214.45
19:30:55|24211.33
19:30:56|24211.33
19:30:57|24211.33
19:30:58|24211.33
19:30:59|24211.33
19:31:00|24211.33
19:31:01|24206.99
19:31:02|24206.99
19:31:03|24206.34
19:31:04|24206.34
19:31:05|24206.34
19:31:07|24206.34
19:31:07|24206.34
19:31:08|24200.01
19:31:09|24200.01
19:31:10|24200.01
19:31:11|24200.01
19:31:12|24200.01
19:31:13|24200.01
19:31:14|24200.01
19:31:15|24200.01
19:31:16|24200.01
19:31:17|24200.01
19:31:18|24200.01
19:31:19|24200.01
19:31:20|24200.01
19:31:21|24200.01
19:31:22|24200.01
19:31:23|24200.01
19:31:24|24200.01
19:31:25|24200.01
19:31:27|24200.01
19:31:27|24200.01
19:31:28|24200.01
19:31:29|24200.01
19:31:30|24197.9
19:31:32|24195.38
19:31:33|24191.07
19:31:34|24191.07
19:31:35|24191.07
19:31:36|24191.07
19:31:37|24191.07
19:31:38|24191.07
19:31:38|24191.07
19:31:40|24195.45
19:31:41|24195.45
19:31:42|24195.45
19:31:43|24195.45
19:31:44|24195.45
19:31:45|24195.45
19:31:46|24191.39
19:31:48|24191.39
19:31:48|24191.39
19:31:49|24191.39
19:31:50|24191.39
19:31:52|24191.39
19:31:52|24191.39
19:31:53|24195.3
19:31:54|24195.3
19:31:56|24195.3
19:31:57|24195.3
19:31:58|24195.3
19:31:58|24195.3
19:31:59|24195.3
19:32:01|24195.3
19:32:02|24193.43
19:32:02|24192.2
19:32:04|24191.48
19:32:05|24191.48
19:32:06|24191.48
19:32:06|24191.48
19:32:08|24191.48
19:32:09|24191.5
19:32:10|24191.5
19:32:11|24191.5
19:32:12|24192.86
19:32:13|24192.86
19:32:13|24192.86
19:32:14|24192.86
19:32:16|24192.86
19:32:17|24192.86
19:32:18|24192.86
19:32:19|24192.85
19:32:20|24192.85
19:32:22|24192.85
19:32:22|24189.95
19:32:23|24189.95
19:32:24|24189.95
19:32:25|24189.95
19:32:26|24189.95
19:32:28|24189.95
19:32:29|24187.94
19:32:30|24187.94
19:32:31|24187.94
19:32:32|24187.94
19:32:33|24187.94
19:32:34|24187.94
19:32:35|24183.29
19:32:36|24184.48
19:32:37|24184.48
19:32:38|24184.48
19:32:39|24184.48
19:32:40|24184.48
19:32:41|24184.48
19:32:42|24184.48
19:32:43|24184.48
19:32:44|24184.48
19:32:45|24184.48
19:32:46|24183.28
19:32:47|24183.28
19:32:48|24184.91
19:32:49|24185.01
19:32:50|24185.01
19:32:51|24185.01
19:32:52|24185.01
19:32:53|24185.01
19:32:54|24185.01
19:32:55|24184.77
19:32:56|24184.77
19:32:57|24184.77
19:32:58|24184.78
19:32:59|24186.06
19:33:00|24186.06
19:33:01|24186.06
19:33:02|24186.06
19:33:03|24186.06
19:33:04|24186.06
19:33:05|24186.06
19:33:06|24186.06
19:33:07|24192.95
19:33:08|24192.95
19:33:09|24192.95
19:33:10|24192.95
19:33:11|24192.95
19:33:12|24182.89
19:33:13|24182.89
19:33:14|24184.48
19:33:15|24184.48
19:33:16|24184.48
19:33:17|24184.48
19:33:18|24184.48
19:33:19|24184.48
19:33:20|24184.48
19:33:21|24180.05
19:33:22|24180.05
19:33:23|24179.33
19:33:24|24179.33
19:33:25|24179.33
19:33:26|24179.33
19:33:28|24179.33
19:33:28|24179.33
19:33:30|24179.33
19:33:31|24179.5
19:33:32|24179.5
19:33:33|24179.5
19:33:34|24179.5
19:33:35|24179.5
19:33:36|24179.5
19:33:36|24181.55
19:33:38|24181.55
19:33:39|24181.55
19:33:40|24181.55
19:33:41|24181.55
19:33:42|24181.55
19:33:43|24181.55
19:33:44|24178.03
19:33:45|24178.03
19:33:46|24178.03
19:33:47|24178.03
19:33:48|24178.03
19:33:49|24180.25
19:33:50|24181.25
19:33:51|24181.25
19:33:52|24181.25
19:33:53|24181.25
19:33:54|24181.25
19:33:55|24181.25
19:33:56|24181.25
19:33:57|24183.98
19:33:58|24183.98
19:33:59|24183.98
19:34:00|24183.98
19:34:01|24183.98
19:34:02|24183.98
19:34:03|24183.98
19:34:05|24183.98
19:34:05|24183.98
19:34:06|24183.98
19:34:07|24183.98
19:34:08|24185.16
19:34:09|24185.16
19:34:10|24185.16
19:34:11|24185.16
19:34:12|24185.16
19:34:13|24186.63
19:34:14|24186.63
19:34:15|24186.63
19:34:16|24186.63
19:34:17|24185.83
19:34:18|24185.83
19:34:19|24185.77
19:34:20|24185.17
19:34:21|24185.17
19:34:22|24185.17
19:34:23|24185.17
19:34:24|24185.17
19:34:25|24185.17
19:34:26|24185.17
19:34:27|24185.17
19:34:28|24185.17
19:34:30|24185.17
19:34:30|24185.17
19:34:31|24185.17
19:34:33|24185.17
19:34:34|24185.16
19:34:35|24185.16
19:34:36|24185.16
19:34:37|24185.16
19:34:38|24184.6
19:34:39|24184.6
19:34:40|24184.6
19:34:42|24184.6
19:34:42|24184.6
19:34:43|24184.6
19:34:44|24184.59
19:34:45|24184.59
19:34:46|24184.59
19:34:47|24184.59
19:34:48|24184.59
19:34:49|24184.49
19:34:50|24184.49
19:34:51|24184.49
19:34:52|24184.49
19:34:53|24184.49
19:34:54|24184.49
19:34:55|24184.49
19:34:56|24184.49
19:34:57|24184.49
19:34:59|24184.49
19:35:00|24184.49
19:35:00|24184.49
19:35:02|24184.49
19:35:03|24184.49
19:35:04|24185.74
19:35:05|24185.74
19:35:06|24185.74
19:35:07|24185.74
19:35:08|24185.74
19:35:09|24185.74
19:35:10|24185.74
19:35:11|24185.74
19:35:12|24185.74
19:35:13|24185.74
19:35:14|24180.21
19:35:15|24180.21
19:35:16|24180.21
19:35:17|24180.21
19:35:18|24180.21
19:35:19|24180.21
19:35:20|24180.21
19:35:21|24180.21
19:35:22|24180.21
19:35:24|24180.21
19:35:24|24173.29
19:35:25|24170.55
19:35:26|24170.55
19:35:27|24170.55
19:35:28|24170.55
19:35:29|24170.56
19:35:30|24170.56
19:35:31|24170.56
19:35:32|24170.56
19:35:33|24170.56
19:35:35|24170.56
19:35:36|24170.56
19:35:37|24170.56
19:35:38|24169.79
19:35:39|24169.79
19:35:40|24169.79
19:35:41|24169.79
19:35:41|24169.79
19:35:42|24169.79
19:35:43|24169.79
19:35:45|24170.32
19:35:46|24170.32
19:35:46|24170.32
19:35:47|24170.32
19:35:49|24170.32
19:35:50|24170.32
19:35:51|24170.32
19:35:52|24170.32
19:35:53|24167.6
19:35:53|24167.6
19:35:55|24167.6
19:35:56|24167.6
19:35:57|24167.6
19:35:58|24167.6
19:35:59|24167.6
19:36:00|24167.6
19:36:01|24167.6
19:36:02|24167.6
19:36:03|24167.6
19:36:04|24167.6
19:36:05|24167.6
19:36:06|24167.6
19:36:07|24167.6
19:36:08|24167.92
19:36:09|24167.92
19:36:10|24167.92
19:36:11|24167.92
19:36:12|24167.92
19:36:13|24167.92
19:36:14|24167.92
19:36:15|24167.92
19:36:17|24167.92
19:36:17|24167.92
19:36:18|24167.92
19:36:19|24167.92
19:36:20|24167.92
19:36:21|24167.92
19:36:23|24167.61
19:36:24|24167.61
19:36:25|24167.61
19:36:26|24167.61
19:36:27|24167.61
19:36:27|24167.61
19:36:29|24167.61
19:36:30|24167.61
19:36:31|24167.61
19:36:32|24167.61
19:36:33|24167.61
19:36:34|24167.61
19:36:35|24167.61
19:36:36|24167.61
19:36:38|24167.61
19:36:38|24167.61
19:36:39|24167.61
19:36:41|24167.61
19:36:42|24167.6
19:36:43|24167.6
19:36:44|24167.6
19:36:45|24167.6
19:36:45|24167.6
19:36:47|24166.98
19:36:48|24166.98
19:36:49|24166.98
19:36:49|24164.49
19:36:50|24160.48
19:36:52|24160.48
19:36:52|24160.48
19:36:54|24160.48
19:36:55|24160.48
19:36:56|24155.03
19:36:57|24148.24
19:36:58|24148.24
19:36:59|24148.24
19:37:00|24148.24
19:37:01|24148.24
19:37:02|24148.24
19:37:03|24155.47
19:37:05|24155.47
19:37:05|24155.47
19:37:06|24155.47
19:37:08|24155.47
19:37:08|24155.47
19:37:10|24150.99
19:37:11|24154.45
19:37:11|24154.45
19:37:13|24154.45
19:37:14|24151.8
19:37:15|24151.8
19:37:16|24151.14
19:37:17|24151.14
19:37:18|24153.94
19:37:19|24153.94
19:37:20|24153.94
19:37:21|24153.94
19:37:22|24153.94
19:37:23|24153.94
19:37:24|24153.94
19:37:25|24149.56
19:37:26|24149.56
19:37:27|24149.56
19:37:28|24149.56
19:37:29|24149.56
19:37:30|24149.56
19:37:31|24149.56
19:37:32|24149.56
19:37:33|24149.56
19:37:34|24149.56
19:37:35|24149.56
19:37:36|24149.56
19:37:37|24149.56
19:37:38|24149.56
19:37:39|24152.18
19:37:41|24152.18
19:37:42|24152.18
19:37:42|24152.18
19:37:44|24152.19
19:37:45|24152.18
19:37:45|24145.65
19:37:46|24148.28
19:37:48|24148.28
19:37:48|24148.28
19:37:50|24148.28
19:37:50|24145.21
19:37:52|24145.21
19:37:52|24145.21
19:37:53|24145.21
19:37:54|24145.21
19:37:55|24145.21
19:37:56|24145.21
19:37:58|24146.33
19:37:59|24146.33
19:37:59|24146.33
19:38:00|24146.33
19:38:01|24146.33
19:38:03|24146.33
19:38:04|24146.33
19:38:05|24146.33
19:38:06|24146.33
19:38:07|24151.73
19:38:08|24151.73
19:38:09|24151.73
19:38:10|24151.73
19:38:12|24151.73
19:38:12|24151.73
19:38:13|24151.73
19:38:14|24151.73
19:38:15|24149.23
19:38:16|24149.23
19:38:17|24149.23
19:38:18|24149.23
19:38:19|24149.23
19:38:20|24149.23
19:38:21|24150.39
19:38:22|24150.39
19:38:23|24150.39
19:38:24|24150.42
19:38:25|24150.42
19:38:26|24150.42
19:38:27|24150.36
19:38:28|24150.36
19:38:29|24150.36
19:38:30|24150.36
19:38:31|24150.36
19:38:32|24150.36
19:38:33|24150.36
19:38:35|24150.36
19:38:36|24150.36
19:38:37|24150.36
19:38:38|24150.36
19:38:39|24150.36
19:38:40|24150.36
19:38:41|24150.36
19:38:42|24150.36
19:38:44|24150.36
19:38:44|24150.36
19:38:45|24150.36
19:38:47|24155.64
19:38:48|24155.64
19:38:49|24155.64
19:38:50|24155.64
19:38:51|24155.64
19:38:51|24155.64
19:38:52|24155.64
19:38:54|24155.64
19:38:54|24155.64
19:38:55|24155.64
19:38:57|24156.81
19:38:57|24156.81
19:38:59|24156.78
19:39:00|24156.78
19:39:00|24156.78
19:39:01|24156.78
19:39:03|24156.78
19:39:03|24156.78
19:39:05|24156.78
19:39:06|24152.74
19:39:07|24152.74
19:39:08|24152.74
19:39:09|24152.74
19:39:10|24152.74
19:39:10|24152.74
19:39:12|24152.74
19:39:12|24152.74
19:39:14|24152.74
19:39:15|24152.74
19:39:16|24152.74
19:39:16|24152.74
19:39:18|24152.74
19:39:19|24152.74
19:39:20|24152.74
19:39:21|24152.74
19:39:22|24152.74
19:39:22|24152.74
19:39:24|24152.74
19:39:25|24153.22
19:39:26|24153.22
19:39:27|24153.22
19:39:28|24153.22
19:39:29|24153.22
19:39:30|24153.22
19:39:31|24153.22
19:39:32|24153.22
19:39:33|24153.22
19:39:34|24153.21
19:39:35|24153.21
19:39:36|24153.21
19:39:38|24153.21
19:39:38|24150.4
19:39:40|24150.4
19:39:41|24150.4
19:39:42|24150.4
19:39:43|24150.4
19:39:44|24150.4
19:39:45|24150.4
19:39:46|24150.4
19:39:47|24150.4
19:39:49|24150.4
19:39:50|24150.4
19:39:50|24150.4
19:39:51|24150.4
19:39:52|24150.4
19:39:54|24150.4
19:39:54|24150.4
19:39:55|24150.4
19:39:56|24150.4
19:39:57|24150.4
19:39:58|24150.4
19:39:59|24150.4
19:40:00|24155.65
19:40:02|24155.65
19:40:02|24155.65
19:40:03|24155.65
19:40:05|24155.65
19:40:06|24155.65
19:40:07|24155.65
19:40:08|24155.65
19:40:09|24150.4
19:40:10|24150.4
19:40:11|24150.4
19:40:13|24150.4
19:40:13|24150.4
19:40:14|24150.4
19:40:15|24150.4
19:40:16|24150.4
19:40:17|24150.4
19:40:19|24150.4
19:40:19|24150.4
19:40:21|24150.4
19:40:21|24150.4
19:40:23|24150.4
19:40:24|24150.4
19:40:25|24150.4
19:40:26|24150.4
19:40:27|24150.4
19:40:28|24150.4
19:40:29|24150.39
19:40:31|24146.13
19:40:31|24146.13
19:40:32|24146.13
19:40:34|24146.13
19:40:34|24146.13
19:40:36|24146.13
19:40:36|24150.27
19:40:38|24150.27
19:40:39|24150.27
19:40:39|24150.27
19:40:41|24150.27
19:40:41|24150.27
19:40:42|24150.27
19:40:44|24150.27
19:40:44|24150.27
19:40:46|24150.27
19:40:47|24150.27
19:40:48|24150.27
19:40:49|24150.27
19:40:50|24150.27
19:40:50|24150.27
19:40:52|24152.13
19:40:52|24152.13
19:40:54|24152.13
19:40:54|24152.13
19:40:56|24152.13
19:40:57|24152.13
19:40:58|24152.13
19:40:58|24152.13
19:40:59|24152.13
19:41:00|24152.13
19:41:02|24146.18
19:41:02|24146.18
19:41:04|24146.18
19:41:05|24146.18
19:41:05|24146.18
19:41:06|24146.18
19:41:08|24146.18
19:41:09|24146.18
19:41:10|24146.18
19:41:10|24146.18
19:41:11|24146.18
19:41:12|24146.18
19:41:14|24147.84
19:41:14|24147.84
19:41:16|24147.84
19:41:17|24147.84
19:41:18|24150.26
19:41:19|24150.26
19:41:19|24150.26
19:41:21|24150.26
19:41:22|24150.26
19:41:24|24150.26
19:41:24|24150.26
19:41:25|24150.26
19:41:27|24150.26
19:41:28|24150.26
19:41:29|24150.26
19:41:30|24150.26
19:41:31|24150.26
19:41:32|24150.26
19:41:33|24150.26
19:41:34|24150.26
19:41:35|24150.26
19:41:36|24150.26
19:41:37|24151.6
19:41:37|24151.6
19:41:39|24151.6
19:41:40|24150.26
19:41:41|24150.26
19:41:42|24150.26
19:41:43|24150.26
19:41:44|24150.26
19:41:45|24150.26
19:41:46|24150.26
19:41:47|24150.26
19:41:48|24150.26
19:41:49|24150.26
19:41:50|24150.26
19:41:51|24150.26
19:41:52|24150.26
19:41:53|24150.26
19:41:54|24150.26
19:41:55|24150.26
19:41:56|24150.26
19:41:57|24150.26
19:41:58|24150.26
19:41:59|24150.26
19:42:00|24150.26
19:42:01|24150.26
19:42:02|24150.26
19:42:03|24150.26
19:42:05|24150.26
19:42:05|24150.26
19:42:06|24150.26
19:42:07|24150.26
19:42:08|24150.26
19:42:09|24150.26
19:42:10|24150.26
19:42:11|24150.26
19:42:12|24150.26
19:42:13|24144.41
19:42:14|24144.41
19:42:15|24144.41
19:42:16|24144.41
19:42:18|24144.41
19:42:19|24144.41
19:42:20|24145.44
19:42:22|24145.44
19:42:22|24145.44
19:42:24|24145.44
19:42:25|24145.44
19:42:26|24145.44
19:42:26|24145.44
19:42:27|24145.44
19:42:29|24145.44
19:42:30|24145.44
19:42:31|24145.44
19:42:32|24145.44
19:42:32|24145.44
19:42:34|24145.44
19:42:35|24144.49
19:42:35|24144.49
19:42:37|24146.12
19:42:38|24146.12
19:42:38|24146.12
19:42:40|24146.12
19:42:41|24146.12
19:42:41|24146.12
19:42:43|24146.12
19:42:43|24146.12
19:42:44|24146.12
19:42:46|24146.12
19:42:46|24146.73
19:42:47|24146.73
19:42:49|24146.73
19:42:49|24146.73
19:42:51|24146.73
19:42:52|24146.72
19:42:53|24146.72
19:42:53|24146.72
19:42:54|24146.72
19:42:56|24146.72
19:42:57|24146.72
19:42:57|24146.72
19:42:59|24146.72
19:43:00|24146.72
19:43:00|24146.72
19:43:02|24146.72
19:43:03|24146.72
19:43:04|24146.72
19:43:05|24146.72
19:43:06|24146.72
19:43:07|24146.72
19:43:08|24146.72
19:43:09|24146.72
19:43:10|24146.72
19:43:11|24146.72
19:43:12|24146.72
19:43:13|24146.72
19:43:14|24146.72
19:43:15|24146.72
19:43:16|24146.72
19:43:17|24146.72
19:43:18|24146.72
19:43:20|24146.72
19:43:21|24146.72
19:43:22|24146.72
19:43:23|24142.95
19:43:24|24142.95
19:43:25|24142.81
19:43:26|24142.81
19:43:27|24142.81
19:43:28|24142.81
19:43:29|24142.81
19:43:30|24142.81
19:43:31|24142.81
19:43:32|24142.81
19:43:33|24142.81
19:43:34|24142.81
19:43:35|24142.81
19:43:36|24142.81
19:43:38|24142.81
19:43:38|24137.15
19:43:39|24137.15
19:43:40|24137.15
19:43:41|24137.15
19:43:42|24137.15
19:43:43|24137.15
19:43:44|24137.16
19:43:45|24137.16
19:43:46|24137.16
19:43:47|24137.16
19:43:48|24137.16
19:43:49|24137.16
19:43:50|24138.26
19:43:51|24138.26
19:43:52|24138.26
19:43:53|24140.11
19:43:54|24140.11
19:43:55|24140.11
19:43:56|24140.11
19:43:57|24140.11
19:43:58|24140.11
19:43:59|24140.11
19:44:00|24140.24
19:44:01|24140.24
19:44:02|24140.24
19:44:03|24140.24
19:44:04|24140.24
19:44:05|24140.24
19:44:06|24140.24
19:44:07|24140.22
19:44:08|24140.22
19:44:09|24140.22
19:44:10|24140.22
19:44:11|24140.22
19:44:12|24140.22
19:44:13|24139.73
19:44:14|24139.73
19:44:15|24139.73
19:44:16|24139.73
19:44:17|24139.73
19:44:18|24139.73
19:44:20|24139.73
19:44:21|24139.73
19:44:22|24139.73
19:44:23|24139.73
19:44:24|24139.73
19:44:25|24139.73
19:44:27|24139.73
19:44:27|24139.73
19:44:28|24139.73
19:44:29|24139.73
19:44:31|24139.73
19:44:32|24139.73
19:44:32|24139.73
19:44:34|24139.73
19:44:35|24139.73
19:44:36|24139.73
19:44:37|24139.73
19:44:38|24139.73
19:44:39|24139.73
19:44:39|24139.73
19:44:41|24139.73
19:44:41|24139.73
19:44:43|24139.73
19:44:43|24135.18
19:44:45|24135.18
19:44:46|24135.18
19:44:47|24135.18
19:44:48|24135.18
19:44:49|24135.18
19:44:50|24135.18
19:44:51|24135.18
19:44:52|24135.18
19:44:53|24135.18
19:44:54|24135.18
19:44:55|24135.18
19:44:56|24135.18
19:44:57|24135.18
19:44:58|24135.18
19:44:59|24135.18
19:45:00|24136.
19:45:01|24136.
19:45:02|24136.
19:45:03|24136.
19:45:04|24136.
19:45:05|24136.
19:45:06|24136.
19:45:07|24136.
19:45:08|24136.
19:45:09|24136.
19:45:10|24136.
19:45:11|24136.
19:45:12|24136.
19:45:13|24136.
19:45:14|24136.
19:45:15|24136.
19:45:16|24136.
19:45:17|24136.
19:45:18|24136.
19:45:19|24136.
19:45:20|24136.
19:45:22|24136.
19:45:23|24133.89
19:45:24|24133.89
19:45:25|24133.89
19:45:26|24135.02
19:45:27|24135.02
19:45:28|24135.02
19:45:30|24136.01
19:45:30|24136.01
19:45:31|24136.01
19:45:32|24136.01
19:45:33|24136.01
19:45:34|24136.01
19:45:35|24136.01
19:45:36|24136.01
19:45:37|24136.01
19:45:38|24136.01
19:45:39|24136.01
19:45:40|24136.01
19:45:41|24136.01
19:45:42|24136.01
19:45:43|24136.01
19:45:44|24136.01
19:45:45|24136.01
19:45:46|24136.01
19:45:47|24136.01
19:45:48|24136.01
19:45:49|24136.01
19:45:50|24136.01
19:45:51|24136.01
19:45:52|24136.01
19:45:53|24136.01
19:45:54|24136.01
19:45:55|24136.01
19:45:56|24136.01
19:45:57|24134.67
19:45:58|24134.67
19:45:59|24134.67
19:46:00|24134.67
19:46:01|24134.67
19:46:02|24136.01
19:46:03|24136.01
19:46:04|24136.01
19:46:05|24136.01
19:46:06|24136.01
19:46:07|24136.01
19:46:08|24136.01
19:46:09|24136.01
19:46:11|24136.01
19:46:11|24136.01
19:46:12|24127.83
19:46:13|24136.58
19:46:15|24136.57
19:46:15|24136.57
19:46:16|24136.58
19:46:17|24136.58
19:46:18|24136.58
19:46:20|24136.58
19:46:20|24136.58
19:46:21|24133.75
19:46:23|24133.75
19:46:24|24133.75
19:46:25|24133.75
19:46:27|24133.75
19:46:28|24133.75
19:46:29|24136.21
19:46:30|24136.21
19:46:31|24136.21
19:46:32|24136.21
19:46:33|24136.21
19:46:34|24136.21
19:46:35|24136.21
19:46:36|24136.21
19:46:37|24136.21
19:46:38|24136.21
19:46:40|24136.21
19:46:40|24136.21
19:46:41|24136.21
19:46:42|24136.33
19:46:43|24136.33
19:46:44|24136.33
19:46:45|24136.33
19:46:46|24136.21
19:46:47|24136.21
19:46:48|24136.21
19:46:49|24136.21
19:46:50|24136.21
19:46:51|24136.21
19:46:52|24137.21
19:46:53|24137.21
19:46:54|24137.21
19:46:55|24137.21
19:46:56|24137.21
19:46:57|24137.21
19:46:58|24137.21
19:46:59|24137.21
19:47:00|24137.21
19:47:01|24137.21
19:47:02|24137.21
19:47:03|24137.21
19:47:04|24132.73
19:47:05|24132.73
19:47:06|24132.73
19:47:07|24132.73
19:47:08|24124.69
19:47:09|24124.69
19:47:10|24124.69
19:47:11|24124.69
19:47:12|24124.69
19:47:13|24124.69
19:47:15|24124.69
19:47:16|24124.69
19:47:16|24124.69
19:47:17|24124.69
19:47:18|24124.69
19:47:20|24124.69
19:47:21|24124.69
19:47:21|24124.69
19:47:22|24124.69
19:47:24|24124.69
19:47:25|24126.24
19:47:26|24126.24
19:47:27|24126.24
19:47:28|24126.24
19:47:29|24126.24
19:47:31|24126.24
19:47:31|24126.24
19:47:32|24126.24
19:47:33|24126.24
19:47:34|24126.24
19:47:35|24126.24
19:47:36|24122.17
19:47:37|24122.17
19:47:38|24122.17
19:47:39|24122.17
19:47:40|24122.17
19:47:41|24122.17
19:47:42|24122.17
19:47:43|24122.38
19:47:44|24122.38
19:47:45|24122.38
19:47:46|24122.38
19:47:47|24124.7
19:47:48|24124.7
19:47:49|24124.7
19:47:50|24124.7
19:47:51|24124.7
19:47:52|24124.7
19:47:53|24124.7
19:47:54|24124.7
19:47:55|24124.7
19:47:56|24124.7
19:47:57|24124.7
19:47:58|24124.7
19:47:59|24124.7
19:48:00|24124.7
19:48:01|24124.7
19:48:02|24124.7
19:48:03|24124.7
19:48:05|24124.71
19:48:06|24124.71
19:48:07|24124.71
19:48:07|24124.71
19:48:09|24124.71
19:48:09|24124.71
19:48:10|24124.71
19:48:11|24124.71
19:48:13|24124.71
19:48:13|24120.79
19:48:14|24120.79
19:48:16|24120.79
19:48:16|24120.79
19:48:17|24120.79
19:48:18|24120.79
19:48:20|24120.79
19:48:21|24120.79
19:48:21|24120.79
19:48:23|24120.79
19:48:23|24120.79
19:48:25|24120.79
19:48:26|24120.79
19:48:27|24120.79
19:48:28|24120.79
19:48:29|24120.79
19:48:30|24120.79
19:48:31|24120.79
19:48:32|24120.79
19:48:33|24120.79
19:48:33|24120.79
19:48:35|24120.79
19:48:36|24120.79
19:48:37|24120.79
19:48:38|24121.4
19:48:38|24121.4
19:48:40|24121.4
19:48:41|24121.4
19:48:42|24121.4
19:48:42|24120.79
19:48:44|24120.79
19:48:45|24120.79
19:48:46|24120.79
19:48:47|24120.79
19:48:48|24120.79
19:48:49|24120.79
19:48:50|24120.79
19:48:51|24120.79
19:48:51|24120.79
19:48:52|24120.79
19:48:54|24120.79
19:48:55|24120.79
19:48:56|24120.99
19:48:57|24120.99
19:48:58|24120.99
19:48:59|24120.99
19:49:00|24120.99
19:49:00|24120.99
19:49:02|24120.99
19:49:03|24120.99
19:49:04|24120.99
19:49:04|24121.
19:49:06|24120.99
19:49:06|24120.99
19:49:08|24120.99
19:49:09|24120.99
19:49:10|24120.99
19:49:10|24112.5
19:49:12|24116.25
19:49:13|24116.25
19:49:14|24116.25
19:49:15|24116.25
19:49:15|24116.25
19:49:17|24114.62
19:49:18|24114.62
19:49:19|24114.62
19:49:20|24114.31
19:49:21|24114.31
19:49:22|24114.31
19:49:23|24114.31
19:49:24|24114.31
19:49:25|24114.31
19:49:26|24114.31
19:49:27|24114.31
19:49:28|24112.6
19:49:29|24112.6
19:49:30|24112.6
19:49:31|24112.6
19:49:32|24112.6
19:49:33|24112.6
19:49:34|24112.6
19:49:35|24112.6
19:49:36|24112.6
19:49:37|24112.6
19:49:38|24112.6
19:49:39|24112.6
19:49:40|24112.6
19:49:41|24112.6
19:49:42|24112.6
19:49:43|24112.6
19:49:44|24112.6
19:49:45|24112.6
19:49:46|24112.6
19:49:47|24112.6
19:49:48|24112.59
19:49:49|24112.59
19:49:50|24112.59
19:49:51|24112.59
19:49:52|24112.59
19:49:53|24112.59
19:49:54|24112.6
19:49:55|24112.6
19:49:56|24112.6
19:49:57|24112.6
19:49:58|24112.6
19:49:59|24112.6
19:50:00|24112.6
19:50:01|24112.6
19:50:02|24107.03
19:50:03|24107.03
19:50:04|24110.61
19:50:05|24110.61
19:50:06|24110.61
19:50:07|24110.61
19:50:08|24110.61
19:50:09|24110.61
19:50:10|24110.61
19:50:11|24110.61
19:50:12|24110.61
19:50:13|24108.64
19:50:14|24108.64
19:50:15|24108.64
19:50:16|24110.77
19:50:17|24110.77
19:50:18|24110.77
19:50:19|24110.77
19:50:20|24110.77
19:50:21|24110.77
19:50:22|24110.77
19:50:23|24110.77
19:50:24|24112.69
19:50:26|24112.69
19:50:27|24112.69
19:50:27|24112.69
19:50:29|24117.31
19:50:30|24117.31
19:50:31|24117.31
19:50:32|24117.31
19:50:33|24117.31
19:50:34|24117.31
19:50:35|24117.31
19:50:36|24117.31
19:50:37|24117.31
19:50:38|24117.31
19:50:39|24117.31
19:50:40|24117.31
19:50:41|24117.31
19:50:41|24117.31
19:50:43|24117.3
19:50:44|24117.3
19:50:45|24117.3
19:50:46|24116.05
19:50:47|24116.05
19:50:48|24116.05
19:50:49|24116.05
19:50:50|24116.05
19:50:51|24116.05
19:50:53|24116.05
19:50:53|24116.05
19:50:54|24116.05
19:50:55|24116.05
19:50:56|24116.98
19:50:57|24116.98
19:50:59|24116.98
19:50:59|24117.
19:51:00|24117.
19:51:01|24117.
19:51:02|24117.
19:51:04|24117.
19:51:05|24117.
19:51:06|24117.
19:51:06|24121.
19:51:08|24121.
19:51:08|24121.
19:51:10|24121.
19:51:10|24121.
19:51:11|24121.
19:51:12|24117.7
19:51:13|24116.98
19:51:14|24116.98
19:51:15|24116.98
19:51:17|24116.98
19:51:18|24116.98
19:51:19|24116.98
19:51:20|24116.98
19:51:20|24116.98
19:51:22|24116.98
19:51:22|24116.04
19:51:24|24116.04
19:51:25|24116.03
19:51:26|24116.03
19:51:27|24116.03
19:51:28|24116.03
19:51:30|24115.72
19:51:30|24115.39
19:51:31|24111.35
19:51:32|24111.35
19:51:33|24111.35
19:51:34|24111.35
19:51:35|24111.35
19:51:36|24111.35
19:51:37|24112.9
19:51:38|24112.91
19:51:39|24112.91
19:51:40|24112.91
19:51:42|24112.91
19:51:42|24112.91
19:51:43|24112.91
19:51:45|24112.91
19:51:46|24112.91
19:51:46|24112.91
19:51:48|24112.91
19:51:49|24112.91
19:51:50|24112.91
19:51:50|24112.91
19:51:52|24112.91
19:51:53|24112.91
19:51:54|24115.06
19:51:54|24115.06
19:51:56|24115.06
19:51:56|24115.06
19:51:57|24115.06
19:51:58|24115.06
19:52:00|24115.06
19:52:01|24115.05
19:52:02|24115.05
19:52:02|24115.05
19:52:04|24115.37
19:52:05|24115.37
19:52:06|24115.37
19:52:07|24115.37
19:52:08|24115.37
19:52:09|24115.37
19:52:11|24115.37
19:52:11|24115.37
19:52:13|24115.37
19:52:13|24115.37
19:52:14|24115.37
19:52:16|24115.37
19:52:17|24115.37
19:52:18|24115.37
19:52:19|24115.37
19:52:20|24115.37
19:52:21|24115.37
19:52:22|24115.37
19:52:23|24115.37
19:52:24|24112.95
19:52:25|24112.95
19:52:26|24112.95
19:52:27|24112.95
19:52:28|24112.95
19:52:28|24109.66
19:52:29|24109.66
19:52:31|24109.66
19:52:32|24109.66
19:52:34|24109.66
19:52:34|24109.66
19:52:35|24111.08
19:52:36|24111.08
19:52:37|24115.88
19:52:38|24115.88
19:52:39|24115.88
19:52:40|24115.88
19:52:41|24115.88
19:52:42|24115.88
19:52:43|24115.88
19:52:44|24115.88
19:52:45|24115.88
19:52:46|24115.88
19:52:47|24115.88
19:52:48|24115.88
19:52:49|24120.12
19:52:50|24120.12
19:52:51|24120.12
19:52:52|24120.12
19:52:53|24120.12
19:52:54|24120.12
19:52:55|24120.12
19:52:56|24120.12
19:52:57|24120.12
19:52:58|24120.12
19:53:00|24120.11
19:53:00|24120.11
19:53:01|24120.11
19:53:02|24120.11
19:53:03|24120.11
19:53:04|24120.11
19:53:06|24120.11
19:53:07|24120.11
19:53:08|24120.11
19:53:09|24120.11
19:53:09|24120.11
19:53:11|24119.37
19:53:12|24119.37
19:53:13|24119.37
19:53:15|24119.37
19:53:15|24122.08
19:53:16|24122.08
19:53:17|24122.17
19:53:18|24122.17
19:53:19|24122.17
19:53:20|24122.17
19:53:21|24122.17
19:53:22|24122.17
19:53:23|24122.38
19:53:25|24122.38
19:53:25|24123.7
19:53:27|24125.69
19:53:28|24125.69
19:53:29|24125.69
19:53:30|24125.69
19:53:31|24125.69
19:53:32|24125.78
19:53:34|24125.78
19:53:34|24127.74
19:53:35|24127.74
19:53:36|24127.74
19:53:38|24127.74
19:53:39|24127.74
19:53:40|24127.74
19:53:40|24127.74
19:53:42|24127.74
19:53:43|24127.74
19:53:44|24127.74
19:53:44|24127.74
19:53:46|24127.74
19:53:47|24127.74
19:53:48|24127.74
19:53:49|24132.36
19:53:50|24132.36
19:53:50|24132.36
19:53:51|24132.36
19:53:52|24132.36
19:53:53|24132.36
19:53:55|24132.36
19:53:55|24132.36
19:53:57|24132.36
19:53:58|24132.36
19:53:58|24132.36
19:53:59|24132.36
19:54:01|24132.36
19:54:02|24132.35
19:54:02|24132.35
19:54:03|24132.35
19:54:05|24132.35
19:54:05|24132.35
19:54:07|24132.35
19:54:07|24132.35
19:54:08|24132.36
19:54:10|24132.36
19:54:11|24132.36
19:54:12|24132.36
19:54:13|24132.36
19:54:13|24132.36
19:54:15|24132.36
19:54:15|24132.36
19:54:16|24132.36
19:54:17|24132.71
19:54:18|24132.71
19:54:20|24132.71
19:54:20|24132.71
19:54:21|24132.71
19:54:23|24132.71
19:54:24|24129.62
19:54:25|24129.62
19:54:26|24129.62
19:54:27|24129.62
19:54:27|24129.62
19:54:29|24129.62
19:54:30|24129.62
19:54:31|24129.62
19:54:32|24129.62
19:54:33|24129.62
19:54:34|24129.62
19:54:35|24128.16
19:54:36|24128.16
19:54:37|24132.73
19:54:38|24132.73
19:54:39|24132.73
19:54:40|24132.73
19:54:41|24132.73
19:54:42|24132.73
19:54:43|24132.73
19:54:44|24132.74
19:54:45|24132.74
19:54:46|24132.74
19:54:47|24132.74
19:54:49|24132.74
19:54:49|24132.74
19:54:50|24132.74
19:54:51|24132.74
19:54:52|24132.74
19:54:53|24132.74
19:54:54|24132.74
19:54:55|24132.74
19:54:56|24132.74
19:54:57|24132.74
19:54:58|24138.08
19:54:59|24138.08
19:55:00|24138.08
19:55:01|24138.08
19:55:02|24138.08
19:55:03|24138.08
19:55:04|24138.67
19:55:05|24138.67
19:55:06|24138.67
19:55:07|24138.57
19:55:08|24138.57
19:55:09|24138.57
19:55:10|24138.57
19:55:11|24135.8
19:55:12|24135.8
19:55:13|24135.8
19:55:14|24135.8
19:55:15|24135.8
19:55:16|24133.63
19:55:17|24129.38
19:55:19|24132.99
19:55:19|24132.99
19:55:21|24132.99
19:55:21|24132.99
19:55:23|24126.02
19:55:24|24126.02
19:55:24|24126.02
19:55:25|24126.02
19:55:27|24130.28
19:55:28|24130.28
19:55:29|24130.28
19:55:30|24130.28
19:55:31|24130.28
19:55:33|24130.28
19:55:34|24130.28
19:55:35|24133.22
19:55:36|24133.22
19:55:37|24133.23
19:55:38|24133.23
19:55:40|24133.23
19:55:40|24133.23
19:55:41|24133.23
19:55:42|24133.23
19:55:43|24133.23
19:55:44|24133.23
19:55:45|24133.23
19:55:47|24133.23
19:55:48|24133.23
19:55:48|24133.22
19:55:49|24133.22
19:55:51|24133.22
19:55:51|24133.22
19:55:53|24133.22
19:55:54|24133.22
19:55:55|24133.22
19:55:55|24133.22
19:55:57|24133.22
19:55:57|24133.22
19:55:59|24133.22
19:56:00|24133.22
19:56:00|24133.22
19:56:02|24133.22
19:56:02|24133.22
19:56:03|24133.22
19:56:04|24133.22
19:56:06|24133.22
19:56:06|24130.78
19:56:07|24130.78
19:56:08|24130.78
19:56:09|24130.78
19:56:10|24130.78
19:56:12|24132.48
19:56:12|24133.61
19:56:14|24133.61
19:56:14|24133.61
19:56:16|24133.61
19:56:17|24133.61
19:56:17|24133.61
19:56:18|24133.61
19:56:19|24133.61
19:56:21|24133.61
19:56:22|24133.61
19:56:22|24133.61
19:56:24|24133.61
19:56:25|24133.61
19:56:25|24133.61
19:56:27|24133.61
19:56:27|24133.61
19:56:28|24133.61
19:56:30|24133.61
19:56:30|24133.61
19:56:32|24133.61
19:56:33|24133.61
19:56:34|24133.61
19:56:35|24133.61
19:56:36|24133.61
19:56:37|24133.61
19:56:38|24133.61
19:56:39|24133.61
19:56:40|24131.62
19:56:41|24131.62
19:56:42|24131.62
19:56:43|24131.62
19:56:44|24131.62
19:56:45|24131.62
19:56:46|24131.62
19:56:47|24129.94
19:56:48|24127.42
19:56:49|24127.42
19:56:51|24127.42
19:56:51|24124.06
19:56:52|24124.06
19:56:53|24124.06
19:56:54|24123.94
19:56:55|24123.94
19:56:56|24123.94
19:56:57|24123.94
19:56:58|24123.94
19:56:59|24123.94
19:57:00|24123.93
19:57:01|24123.93
19:57:02|24123.93
19:57:03|24123.93
19:57:04|24123.93
19:57:05|24123.93
19:57:06|24123.93
19:57:07|24123.93
19:57:08|24123.93
19:57:09|24123.93
19:57:10|24123.93
19:57:11|24123.93
19:57:12|24122.8
19:57:13|24122.8
19:57:14|24122.8
19:57:15|24122.8
19:57:17|24122.8
19:57:17|24122.8
19:57:18|24122.8
19:57:19|24122.8
19:57:20|24122.8
19:57:22|24124.61
19:57:22|24124.61
19:57:23|24124.61
19:57:24|24124.61
19:57:25|24124.61
19:57:26|24126.66
19:57:27|24126.66
19:57:28|24126.66
19:57:29|24126.66
19:57:30|24126.66
19:57:31|24126.66
19:57:32|24126.66
19:57:34|24126.66
19:57:35|24126.66
19:57:36|24125.53
19:57:37|24125.53
19:57:38|24125.53
19:57:39|24125.53
19:57:40|24125.53
19:57:41|24125.53
19:57:42|24125.53
19:57:43|24121.25
19:57:45|24121.25
19:57:45|24121.25
19:57:47|24121.25
19:57:47|24121.26
19:57:49|24121.26
19:57:50|24121.26
19:57:51|24121.14
19:57:51|24121.14
19:57:52|24121.14
19:57:53|24121.14
19:57:54|24121.14
19:57:56|24121.14
19:57:57|24121.14
19:57:58|24120.76
19:57:59|24121.12
19:57:59|24121.12
19:58:01|24121.12
19:58:01|24121.12
19:58:02|24121.12
19:58:03|24121.12
19:58:05|24121.12
19:58:06|24121.12
19:58:07|24121.12
19:58:07|24121.12
19:58:09|24121.12
19:58:10|24121.12
19:58:11|24121.12
19:58:12|24121.12
19:58:13|24120.37
19:58:14|24120.37
19:58:15|24120.37
19:58:16|24120.37
19:58:17|24120.37
19:58:18|24120.36
19:58:19|24120.36
19:58:20|24120.36
19:58:21|24120.36
19:58:22|24120.36
19:58:23|24120.36
19:58:23|24120.36
19:58:25|24120.36
19:58:26|24120.37
19:58:27|24120.37
19:58:27|24120.37
19:58:29|24120.37
19:58:29|24120.37
19:58:31|24120.37
19:58:32|24120.37
19:58:33|24120.37
19:58:34|24120.37
19:58:36|24120.37
19:58:37|24120.37
19:58:38|24120.37
19:58:39|24120.37
19:58:40|24121.5
19:58:41|24121.5
19:58:41|24121.5
19:58:43|24120.37
19:58:44|24120.37
19:58:45|24120.37
19:58:46|24120.37
19:58:47|24120.37
19:58:48|24120.37
19:58:49|24120.37
19:58:50|24120.37
19:58:51|24120.37
19:58:52|24120.37
19:58:53|24120.37
19:58:54|24120.37
19:58:55|24120.37
19:58:56|24120.37
19:58:57|24120.37
19:58:58|24120.37
19:58:59|24120.37
19:59:00|24120.37
19:59:01|24120.37
19:59:02|24120.37
19:59:03|24120.37
19:59:04|24120.37
19:59:06|24120.
19:59:06|24120.
19:59:07|24120.
19:59:08|24110.74
19:59:09|24110.74
19:59:10|24110.74
19:59:11|24111.36
19:59:12|24111.36
19:59:14|24111.36
19:59:15|24111.36
19:59:16|24111.36
19:59:17|24110.75
19:59:17|24110.75
19:59:19|24110.75
19:59:19|24110.75
19:59:21|24110.75
19:59:21|24111.34
19:59:22|24111.34
19:59:24|24111.34
19:59:25|24111.34
19:59:26|24111.34
19:59:26|24111.34
19:59:28|24111.34
19:59:28|24111.34
19:59:30|24111.34
19:59:31|24111.34
19:59:32|24111.34
19:59:33|24111.34
19:59:34|24107.
19:59:35|24107.
19:59:37|24107.
19:59:37|24107.01
19:59:38|24107.01
19:59:39|24107.01
19:59:40|24107.01
19:59:42|24107.01
19:59:43|24107.01
19:59:43|24107.01
19:59:45|24107.
19:59:46|24107.
19:59:47|24103.87
19:59:48|24103.87
19:59:49|24103.87
19:59:50|24103.87
19:59:51|24103.87
19:59:52|24101.13
19:59:53|24101.13
19:59:54|24101.13
19:59:55|24101.13
19:59:56|24101.13
19:59:57|24101.13
19:59:57|24112.52
19:59:58|24117.24
20:00:00|24117.24
20:00:01|24117.24
20:00:02|24117.24
20:00:03|24144.25
20:00:04|24130.16
20:00:04|24130.16
20:00:06|24130.16
20:00:07|24130.16
20:00:08|24128.78
20:00:09|24130.16
20:00:10|24130.16
20:00:11|24139.99
20:00:12|24139.99
20:00:13|24139.99
20:00:14|24132.77
20:00:15|24134.97
20:00:16|24132.3
20:00:18|24132.3
20:00:18|24132.3
20:00:19|24143.38
20:00:20|24141.1
20:00:21|24141.1
20:00:23|24143.75
20:00:24|24143.74
20:00:25|24146.72
20:00:25|24150.38
20:00:26|24149.1
20:00:27|24147.13
20:00:28|24146.89
20:00:29|24142.79
20:00:31|24143.3
20:00:31|24143.34
20:00:32|24143.34
20:00:33|24143.34
20:00:34|24143.34
20:00:36|24143.34
20:00:36|24143.34
20:00:38|24143.34
20:00:39|24143.34
20:00:40|24143.34
20:00:40|24138.35
20:00:42|24138.35
20:00:43|24139.71
20:00:44|24139.71
20:00:45|24139.71
20:00:45|24140.53
20:00:47|24140.53
20:00:48|24140.53
20:00:49|24140.53
20:00:50|24140.6
20:00:51|24140.6
20:00:52|24140.6
20:00:53|24140.6
20:00:54|24142.1
20:00:55|24142.1
20:00:56|24140.1
20:00:57|24140.1
20:00:58|24140.1
20:00:59|24140.1
20:01:00|24140.1
20:01:01|24140.1
20:01:02|24136.88
20:01:03|24132.04
20:01:04|24129.51
20:01:05|24129.51
20:01:06|24127.94
20:01:07|24127.94
20:01:08|24127.94
20:01:09|24127.94
20:01:10|24122.
20:01:11|24122.
20:01:12|24122.55
20:01:13|24120.92
20:01:14|24120.92
20:01:15|24116.7
20:01:16|24116.7
20:01:17|24116.26
20:01:18|24116.67
20:01:19|24116.67
20:01:20|24119.11
20:01:21|24119.11
20:01:22|24119.11
20:01:23|24122.7
20:01:24|24122.7
20:01:25|24119.14
20:01:26|24119.14
20:01:27|24119.14
20:01:28|24119.14
20:01:29|24121.53
20:01:30|24121.53
20:01:31|24121.51
20:01:32|24121.51
20:01:33|24121.51
20:01:34|24121.51
20:01:35|24121.51
20:01:36|24119.12
20:01:38|24119.12
20:01:39|24119.12
20:01:39|24119.13
20:01:40|24119.13
20:01:42|24119.13
20:01:42|24119.13
20:01:44|24119.13
20:01:45|24119.13
20:01:46|24119.13
20:01:47|24119.13
20:01:48|24119.13
20:01:49|24119.13
20:01:50|24119.13
20:01:51|24119.13
20:01:52|24119.13
20:01:53|24119.13
20:01:54|24119.13
20:01:55|24119.13
20:01:55|24119.13
20:01:57|24119.13
20:01:58|24119.13
20:01:59|24119.13
20:02:00|24119.13
20:02:01|24119.13
20:02:02|24119.13
20:02:03|24119.13
20:02:04|24119.13
20:02:05|24119.13
20:02:05|24119.13
20:02:07|24119.13
20:02:07|24119.13
20:02:09|24119.13
20:02:10|24119.13
20:02:11|24119.13
20:02:11|24119.13
20:02:12|24119.13
20:02:13|24119.13
20:02:15|24119.13
20:02:16|24119.13
20:02:17|24119.13
20:02:18|24119.13
20:02:19|24119.13
20:02:20|24119.13
20:02:21|24112.96
20:02:22|24112.96
20:02:23|24116.68
20:02:24|24116.4
20:02:25|24116.4
20:02:26|24116.4
20:02:27|24116.4
20:02:28|24116.4
20:02:29|24115.01
20:02:30|24115.01
20:02:31|24115.01
20:02:32|24115.01
20:02:33|24115.01
20:02:34|24115.
20:02:35|24115.
20:02:36|24115.
20:02:37|24115.
20:02:39|24115.
20:02:39|24115.
20:02:40|24115.
20:02:41|24115.
20:02:42|24115.
20:02:43|24115.
20:02:45|24115.
20:02:46|24115.
20:02:46|24119.36
20:02:48|24119.36
20:02:49|24119.36
20:02:50|24119.36
20:02:51|24119.36
20:02:52|24119.36
20:02:53|24119.36
20:02:54|24119.36
20:02:55|24117.83
20:02:56|24117.83
20:02:57|24117.83
20:02:58|24117.83
20:02:59|24117.83
20:03:00|24121.73
20:03:01|24121.73
20:03:02|24121.73
20:03:03|24121.73
20:03:04|24118.39
20:03:05|24118.39
20:03:06|24120.46
20:03:07|24120.46
20:03:08|24112.45
20:03:09|24112.45
20:03:10|24112.45
20:03:11|24112.45
20:03:12|24110.51
20:03:13|24110.51
20:03:14|24110.51
20:03:15|24110.51
20:03:16|24110.51
20:03:17|24109.22
20:03:18|24109.22
20:03:19|24109.22
20:03:20|24109.22
20:03:21|24109.23
20:03:22|24107.01
20:03:23|24107.01
20:03:24|24107.01
20:03:25|24107.01
20:03:26|24107.01
20:03:27|24107.01
20:03:28|24107.01
20:03:29|24107.01
20:03:30|24107.01
20:03:31|24107.01
20:03:32|24107.01
20:03:33|24107.01
20:03:34|24107.01
20:03:35|24107.01
20:03:36|24107.01
20:03:37|24107.01
20:03:38|24107.01
20:03:40|24107.01
20:03:40|24107.01
20:03:41|24107.01
20:03:42|24107.01
20:03:44|24107.01
20:03:45|24107.01
20:03:45|24107.01
20:03:47|24107.01
20:03:48|24107.01
20:03:49|24114.66
20:03:50|24114.66
20:03:51|24114.66
20:03:52|24114.66
20:03:53|24114.66
20:03:53|24114.66
20:03:55|24114.66
20:03:56|24114.66
20:03:57|24114.66
20:03:58|24114.66
20:03:59|24114.66
20:03:59|24114.66
20:04:01|24114.66
20:04:01|24114.66
20:04:03|24111.96
20:04:04|24107.91
20:04:05|24107.91
20:04:06|24109.81
20:04:07|24109.81
20:04:08|24109.81
20:04:09|24109.81
20:04:10|24109.81
20:04:11|24107.43
20:04:12|24107.43
20:04:13|24107.43
20:04:14|24103.05
20:04:15|24100.07
20:04:16|24100.07
20:04:17|24100.07
20:04:18|24100.07
20:04:19|24100.07
20:04:20|24100.07
20:04:21|24100.07
20:04:22|24100.07
20:04:23|24100.07
20:04:24|24100.07
20:04:25|24100.07
20:04:26|24100.07
20:04:27|24100.07
20:04:28|24100.07
20:04:29|24100.07
20:04:30|24100.07
20:04:31|24100.07
20:04:32|24100.07
20:04:33|24100.
20:04:34|24100.
20:04:35|24100.
20:04:36|24100.
20:04:37|24100.
20:04:38|24100.
20:04:39|24100.
20:04:41|24100.
20:04:42|24100.
20:04:43|24100.
20:04:44|24100.
20:04:46|24100.
20:04:47|24100.01
20:04:48|24100.01
20:04:49|24100.01
20:04:50|24104.82
20:04:51|24104.82
20:04:53|24104.82
20:04:53|24104.82
20:04:54|24104.82
20:04:56|24104.82
20:04:56|24104.82
20:04:58|24104.82
20:04:59|24111.39
20:05:00|24111.4
20:05:01|24111.4
20:05:02|24111.4
20:05:03|24111.4
20:05:04|24111.4
20:05:05|24111.4
20:05:07|24111.88
20:05:07|24111.88
20:05:08|24111.88
20:05:09|24111.88
20:05:10|24111.88
20:05:11|24107.21
20:05:12|24107.24
20:05:13|24107.24
20:05:15|24107.95
20:05:15|24107.95
20:05:16|24107.95
20:05:17|24107.95
20:05:18|24107.95
20:05:19|24108.59
20:05:20|24108.59
20:05:21|24108.59
20:05:22|24108.59
20:05:23|24108.59
20:05:24|24108.59
20:05:26|24108.59
20:05:26|24108.59
20:05:27|24108.59
20:05:28|24108.59
20:05:29|24108.59
20:05:30|24108.59
20:05:31|24108.59
20:05:32|24112.01
20:05:33|24112.01
20:05:34|24112.01
20:05:35|24112.01
20:05:36|24112.01
20:05:37|24112.01
20:05:38|24112.01
20:05:39|24112.01
20:05:41|24112.01
20:05:42|24112.01
20:05:43|24112.01
20:05:45|24112.01
20:05:46|24112.01
20:05:47|24112.01
20:05:48|24108.48
20:05:48|24108.48
20:05:49|24108.48
20:05:50|24108.48
20:05:51|24108.49
20:05:53|24108.49
20:05:53|24108.49
20:05:54|24108.49
20:05:56|24108.49
20:05:57|24110.99
20:05:57|24114.65
20:05:59|24114.65
20:06:00|24114.65
20:06:01|24114.65
20:06:01|24114.65
20:06:03|24122.77
20:06:04|24122.77
20:06:05|24122.77
20:06:05|24122.77
20:06:07|24122.77
20:06:08|24122.77
20:06:09|24122.77
20:06:10|24129.99
20:06:11|24129.99
20:06:11|24129.99
20:06:13|24129.99
20:06:13|24129.99
20:06:15|24130.
20:06:16|24134.06
20:06:16|24134.06
20:06:18|24134.06
20:06:19|24134.06
20:06:20|24130.03
20:06:21|24130.03
20:06:22|24130.03
20:06:23|24130.03
20:06:24|24130.03
20:06:25|24130.03
20:06:25|24130.03
20:06:26|24130.03
20:06:27|24130.03
20:06:28|24130.03
20:06:30|24130.03
20:06:31|24130.03
20:06:31|24130.03
20:06:33|24130.03
20:06:34|24130.03
20:06:35|24130.03
20:06:36|24130.03
20:06:37|24130.03
20:06:38|24130.03
20:06:38|24135.99
20:06:40|24135.99
20:06:41|24135.99
20:06:42|24135.99
20:06:43|24135.99
20:06:44|24135.99
20:06:45|24135.99
20:06:46|24135.99
20:06:48|24135.99
20:06:49|24135.99
20:06:50|24136.
20:06:50|24136.
20:06:52|24136.
20:06:52|24136.
20:06:53|24136.
20:06:55|24136.
20:06:56|24136.
20:06:57|24136.
20:06:58|24136.
20:06:58|24136.
20:07:00|24136.
20:07:01|24136.
20:07:02|24136.
20:07:03|24136.
20:07:04|24136.
20:07:04|24136.
20:07:06|24136.
20:07:06|24136.
20:07:08|24136.
20:07:09|24136.
20:07:09|24136.
20:07:11|24136.
20:07:11|24136.
20:07:12|24136.
20:07:14|24136.
20:07:14|24136.
20:07:16|24136.
20:07:17|24136.
20:07:17|24151.78
20:07:19|24151.78
20:07:20|24151.78
20:07:21|24151.78
20:07:21|24151.78
20:07:22|24151.78
20:07:23|24151.78
20:07:25|24151.78
20:07:26|24151.78
20:07:26|24151.78
20:07:27|24151.78
20:07:28|24151.78
20:07:30|24151.78
20:07:31|24151.78
20:07:32|24151.78
20:07:32|24151.78
20:07:33|24151.78
20:07:34|24151.78
20:07:36|24152.15
20:07:36|24152.15
20:07:38|24152.15
20:07:38|24152.15
20:07:39|24152.15
20:07:40|24152.15
20:07:41|24152.15
20:07:43|24152.15
20:07:44|24152.15
20:07:46|24154.54
20:07:46|24154.54
20:07:47|24154.54
20:07:48|24154.54
20:07:49|24154.54
20:07:50|24154.54
20:07:51|24154.54
20:07:52|24154.54
20:07:53|24154.54
20:07:54|24154.54
20:07:55|24154.54
20:07:56|24154.54
20:07:57|24154.54
20:07:58|24154.54
20:07:59|24154.54
20:08:00|24154.54
20:08:01|24154.54
20:08:02|24153.16
20:08:03|24152.62
20:08:04|24152.63
20:08:05|24152.63
20:08:06|24151.68
20:08:08|24151.68
20:08:09|24151.68
20:08:10|24151.68
20:08:11|24151.68
20:08:12|24151.68
20:08:13|24150.95
20:08:14|24150.95
20:08:15|24150.95
20:08:16|24150.95
20:08:17|24150.95
20:08:18|24150.95
20:08:19|24150.95
20:08:20|24150.95
20:08:21|24150.96
20:08:22|24150.96
20:08:23|24150.96
20:08:24|24150.96
20:08:25|24153.24
20:08:26|24153.24
20:08:27|24153.24
20:08:28|24153.24
20:08:29|24153.24
20:08:30|24153.24
20:08:31|24153.24
20:08:32|24153.24
20:08:33|24153.24
20:08:34|24153.24
20:08:35|24153.24
20:08:36|24153.24
20:08:37|24154.24
20:08:38|24154.24
20:08:39|24154.24
20:08:40|24154.24
20:08:41|24154.24
20:08:42|24154.24
20:08:43|24154.24
20:08:44|24154.24
20:08:45|24154.23
20:08:47|24154.23
20:08:47|24154.23
20:08:48|24154.23
20:08:50|24154.23
20:08:51|24154.23
20:08:52|24154.23
20:08:53|24154.23
20:08:54|24154.23
20:08:55|24154.23
20:08:56|24154.23
20:08:57|24154.23
20:08:58|24153.28
20:08:59|24153.28
20:09:00|24153.28
20:09:02|24153.28
20:09:02|24153.28
20:09:03|24153.28
20:09:04|24153.28
20:09:05|24153.28
20:09:06|24153.28
20:09:07|24153.28
20:09:08|24149.34
20:09:09|24149.34
20:09:10|24149.34
20:09:12|24149.33
20:09:12|24149.33
20:09:13|24149.33
20:09:15|24149.33
20:09:16|24149.33
20:09:17|24149.33
20:09:17|24149.33
20:09:19|24149.33
20:09:19|24149.33
20:09:20|24149.33
20:09:21|24149.33
20:09:22|24149.33
20:09:23|24149.33
20:09:24|24150.54
20:09:25|24150.54
20:09:26|24150.54
20:09:27|24150.54
20:09:29|24150.54
20:09:30|24150.54
20:09:30|24150.54
20:09:31|24150.54
20:09:32|24150.54
20:09:34|24150.54
20:09:35|24150.54
20:09:36|24150.54
20:09:36|24154.87
20:09:38|24154.87
20:09:38|24154.87
20:09:39|24154.87
20:09:41|24156.09
20:09:41|24156.09
20:09:43|24156.09
20:09:43|24156.09
20:09:44|24156.09
20:09:46|24156.1
20:09:47|24156.1
20:09:48|24156.1
20:09:49|24156.1
20:09:50|24156.1
20:09:51|24156.1
20:09:52|24156.1
20:09:53|24156.1
20:09:55|24156.1
20:09:55|24156.1
20:09:57|24156.11
20:09:58|24156.11
20:09:58|24156.11
20:09:59|24156.11
20:10:01|24156.11
20:10:02|24156.11
20:10:03|24156.11
20:10:04|24159.8
20:10:05|24159.8
20:10:07|24159.8
20:10:08|24159.8
20:10:08|24159.8
20:10:09|24159.8
20:10:10|24159.8
20:10:11|24166.21
20:10:12|24166.21
20:10:13|24166.21
20:10:14|24169.45
20:10:15|24169.45
20:10:16|24169.45
20:10:17|24169.45
20:10:18|24169.45
20:10:19|24169.45
20:10:21|24169.45
20:10:21|24175.56
20:10:22|24175.56
20:10:23|24175.56
20:10:25|24175.56
20:10:25|24175.56
20:10:26|24175.56
20:10:27|24175.56
20:10:28|24182.76
20:10:29|24182.76
20:10:30|24182.76
20:10:32|24182.76
20:10:33|24182.76
20:10:33|24175.54
20:10:35|24175.54
20:10:35|24175.54
20:10:37|24175.54
20:10:37|24175.54
20:10:38|24175.54
20:10:40|24175.54
20:10:40|24175.54
20:10:41|24175.54
20:10:42|24175.54
20:10:43|24175.54
20:10:45|24175.54
20:10:46|24175.54
20:10:47|24175.54
20:10:48|24175.54
20:10:49|24175.54
20:10:50|24175.54
20:10:51|24175.54
20:10:52|24175.54
20:10:53|24175.54
20:10:54|24175.54
20:10:55|24175.54
20:10:56|24175.54
20:10:57|24175.54
20:10:58|24175.54
20:10:59|24175.54
20:11:00|24175.54
20:11:01|24175.54
20:11:02|24175.54
20:11:03|24165.42
20:11:04|24165.42
20:11:05|24165.42
20:11:06|24165.42
20:11:07|24165.42
20:11:09|24165.42
20:11:09|24165.42
20:11:10|24165.42
20:11:11|24165.42
20:11:12|24165.42
20:11:13|24165.42
20:11:14|24165.42
20:11:15|24162.56
20:11:16|24162.56
20:11:17|24163.04
20:11:18|24163.03
20:11:19|24163.03
20:11:20|24163.03
20:11:21|24163.03
20:11:22|24161.39
20:11:23|24161.39
20:11:24|24161.39
20:11:25|24162.59
20:11:26|24162.59
20:11:27|24162.59
20:11:28|24162.58
20:11:29|24162.58
20:11:30|24162.58
20:11:31|24162.58
20:11:32|24162.58
20:11:33|24162.58
20:11:34|24163.72
20:11:35|24163.71
20:11:36|24163.71
20:11:37|24163.71
20:11:38|24163.71
20:11:39|24163.71
20:11:40|24163.71
20:11:41|24163.71
20:11:42|24163.71
20:11:43|24163.71
20:11:44|24163.71
20:11:45|24163.71
20:11:47|24163.71
20:11:48|24163.71
20:11:49|24163.71
20:11:50|24163.71
20:11:51|24163.71
20:11:53|24163.71
20:11:53|24163.71
20:11:54|24163.71
20:11:55|24163.71
20:11:56|24163.71
20:11:57|24163.71
20:11:58|24163.71
20:11:59|24178.45
20:12:00|24178.45
20:12:01|24178.45
20:12:02|24178.45
20:12:03|24178.45
20:12:04|24178.45
20:12:05|24182.55
20:12:06|24182.55
20:12:07|24182.18
20:12:08|24182.18
20:12:10|24182.18
20:12:10|24182.18
20:12:11|24182.18
20:12:12|24180.21
20:12:13|24180.21
20:12:15|24175.38
20:12:15|24175.38
20:12:16|24175.38
20:12:17|24175.38
20:12:18|24175.38
20:12:20|24173.93
20:12:21|24173.93
20:12:22|24173.93
20:12:23|24173.93
20:12:24|24173.93
20:12:25|24173.93
20:12:26|24173.93
20:12:27|24173.93
20:12:28|24173.93
20:12:29|24173.93
20:12:30|24173.93
20:12:31|24172.55
20:12:32|24172.55
20:12:33|24172.55
20:12:34|24172.55
20:12:35|24172.55
20:12:36|24172.55
20:12:37|24172.55
20:12:38|24172.55
20:12:39|24172.55
20:12:40|24172.55
20:12:41|24172.55
20:12:42|24172.55
20:12:43|24172.55
20:12:44|24172.55
20:12:45|24172.55
20:12:46|24172.55
20:12:47|24172.55
20:12:48|24172.55
20:12:50|24172.55
20:12:50|24172.55
20:12:51|24172.55
20:12:52|24172.55
20:12:54|24172.55
20:12:55|24172.55
20:12:56|24172.55
20:12:57|24172.55
20:12:58|24172.55
20:12:59|24172.55
20:13:01|24172.55
20:13:01|24172.55
20:13:02|24172.55
20:13:03|24172.55
20:13:04|24172.55
20:13:05|24172.55
20:13:06|24172.55
20:13:07|24172.55
20:13:08|24172.55
20:13:09|24172.55
20:13:10|24172.55
20:13:11|24172.55
20:13:12|24172.55
20:13:13|24172.55
20:13:14|24172.55
20:13:15|24172.55
20:13:16|24172.55
20:13:17|24172.55
20:13:18|24172.55
20:13:19|24172.55
20:13:20|24172.55
20:13:21|24172.55
20:13:22|24172.55
20:13:23|24172.55
20:13:25|24172.55
20:13:25|24172.55
20:13:26|24172.55
20:13:28|24172.55
20:13:29|24172.55
20:13:30|24170.92
20:13:30|24170.92
20:13:31|24170.1
20:13:32|24170.1
20:13:33|24170.1
20:13:35|24170.1
20:13:36|24170.1
20:13:36|24170.1
20:13:37|24170.1
20:13:38|24170.1
20:13:39|24170.1
20:13:40|24170.1
20:13:41|24170.1
20:13:43|24170.1
20:13:43|24170.1
20:13:44|24170.1
20:13:46|24170.1
20:13:47|24170.1
20:13:48|24170.1
20:13:49|24170.1
20:13:50|24170.1
20:13:51|24170.1
20:13:52|24170.1
20:13:53|24170.1
20:13:54|24170.1
20:13:55|24172.01
20:13:56|24172.01
20:13:58|24172.01
20:13:58|24172.01
20:13:59|24172.01
20:14:00|24172.01
20:14:01|24172.01
20:14:02|24172.01
20:14:03|24172.01
20:14:04|24172.01
20:14:05|24172.01
20:14:06|24172.01
20:14:07|24183.31
20:14:08|24187.89
20:14:09|24187.89
20:14:10|24187.89
20:14:12|24187.89
20:14:12|24187.89
20:14:13|24187.89
20:14:15|24187.89
20:14:15|24187.89
20:14:17|24187.89
20:14:17|24187.89
20:14:19|24187.89
20:14:20|24187.89
20:14:21|24187.89
20:14:22|24187.89
20:14:23|24187.9
20:14:24|24187.9
20:14:25|24187.9
20:14:26|24187.9
20:14:27|24187.9
20:14:28|24187.89
20:14:29|24186.09
20:14:30|24186.09
20:14:31|24186.09
20:14:32|24186.09
20:14:33|24186.09
20:14:34|24186.09
20:14:35|24186.09
20:14:36|24186.09
20:14:37|24186.09
20:14:38|24186.09
20:14:39|24186.09
20:14:40|24186.09
20:14:41|24186.09
20:14:42|24186.09
20:14:43|24186.09
20:14:44|24189.15
20:14:45|24189.15
20:14:46|24189.15
20:14:47|24189.15
20:14:48|24189.15
20:14:49|24188.99
20:14:50|24188.99
20:14:51|24188.99
20:14:53|24188.99
20:14:54|24188.99
20:14:55|24188.99
20:14:56|24188.99
20:14:57|24188.99
20:14:58|24188.99
20:14:59|24188.99
20:15:00|24188.99
20:15:01|24188.99
20:15:03|24177.62
20:15:03|24179.06
20:15:04|24173.72
20:15:05|24173.72
20:15:06|24173.72
20:15:08|24173.72
20:15:09|24173.72
20:15:10|24173.72
20:15:10|24173.72
20:15:11|24173.72
20:15:12|24169.64
20:15:13|24169.64
20:15:15|24169.64
20:15:16|24169.64
20:15:17|24169.64
20:15:17|24170.99
20:15:18|24170.99
20:15:19|24170.99
20:15:21|24170.99
20:15:22|24170.99
20:15:23|24170.99
20:15:24|24170.99
20:15:25|24170.99
20:15:26|24170.99
20:15:27|24169.47
20:15:27|24169.47
20:15:29|24172.14
20:15:30|24172.05
20:15:31|24172.05
20:15:32|24172.05
20:15:33|24172.05
20:15:34|24172.05
20:15:35|24172.05
20:15:35|24172.05
20:15:37|24172.49
20:15:38|24172.49
20:15:39|24172.49
20:15:40|24172.49
20:15:40|24172.49
20:15:42|24172.49
20:15:43|24172.49
20:15:44|24172.49
20:15:45|24172.49
20:15:46|24172.49
20:15:47|24172.49
20:15:48|24172.49
20:15:48|24172.49
20:15:50|24172.49
20:15:51|24172.49
20:15:52|24172.04
20:15:54|24164.64
20:15:54|24164.64
20:15:56|24164.64
20:15:57|24164.64
20:15:58|24164.64
20:15:59|24164.64
20:16:00|24164.64
20:16:01|24164.64
20:16:02|24164.64
20:16:03|24164.64
20:16:04|24164.64
20:16:05|24164.64
20:16:06|24164.64
20:16:07|24164.64
20:16:08|24164.64
20:16:09|24164.64
20:16:10|24164.64
20:16:11|24164.64
20:16:12|24164.64
20:16:13|24164.64
20:16:14|24164.64
20:16:15|24164.64
20:16:16|24157.37
20:16:17|24157.37
20:16:18|24155.62
20:16:19|24155.62
20:16:20|24155.62
20:16:21|24155.62
20:16:22|24155.62
20:16:23|24155.62
20:16:24|24155.62
20:16:25|24155.62
20:16:26|24155.62
20:16:27|24155.62
20:16:28|24155.62
20:16:29|24155.62
20:16:30|24155.62
20:16:31|24155.62
20:16:32|24155.62
20:16:33|24155.62
20:16:34|24155.62
20:16:35|24155.62
20:16:36|24155.62
20:16:37|24155.62
20:16:38|24155.62
20:16:39|24155.62
20:16:40|24155.62
20:16:41|24155.62
20:16:42|24155.62
20:16:43|24155.62
20:16:44|24167.53
20:16:45|24167.53
20:16:46|24167.53
20:16:47|24169.27
20:16:48|24169.27
20:16:49|24169.27
20:16:50|24169.27
20:16:51|24169.27
20:16:53|24169.27
20:16:53|24169.27
20:16:54|24169.27
20:16:55|24169.27
20:16:57|24169.27
20:16:57|24169.27
20:16:59|24169.27
20:17:00|24169.27
20:17:01|24169.27
20:17:02|24169.27
20:17:03|24169.27
20:17:04|24172.03
20:17:05|24172.03
20:17:06|24167.61
20:17:07|24167.61
20:17:09|24167.61
20:17:09|24167.62
20:17:10|24167.62
20:17:11|24167.62
20:17:12|24167.62
20:17:13|24167.62
20:17:14|24167.62
20:17:15|24167.62
20:17:16|24167.62
20:17:17|24167.62
20:17:18|24167.62
20:17:19|24167.62
20:17:20|24167.62
20:17:21|24163.09
20:17:22|24163.09
20:17:23|24163.09
20:17:24|24163.09
20:17:25|24163.09
20:17:26|24163.09
20:17:27|24163.09
20:17:28|24163.09
20:17:29|24163.09
20:17:30|24163.09
20:17:32|24163.09
20:17:32|24163.09
20:17:33|24163.09
20:17:34|24163.09
20:17:35|24163.09
20:17:36|24163.09
20:17:37|24163.09
20:17:38|24163.09
20:17:39|24163.09
20:17:40|24163.09
20:17:41|24163.09
20:17:42|24163.09
20:17:43|24163.09
20:17:44|24163.09
20:17:45|24163.09
20:17:46|24163.09
20:17:47|24163.09
20:17:48|24163.09
20:17:49|24163.09
20:17:50|24163.09
20:17:51|24163.09
20:17:53|24163.09
20:17:54|24163.09
20:17:54|24163.09
20:17:55|24163.09
20:17:56|24163.09
20:17:57|24163.09
20:17:59|24163.09
20:17:59|24163.09
20:18:01|24163.09
20:18:02|24163.09
20:18:03|24159.32
20:18:04|24159.32
20:18:05|24159.32
20:18:06|24159.32
20:18:07|24159.32
20:18:08|24159.31
20:18:09|24159.31
20:18:10|24159.31
20:18:12|24159.31
20:18:12|24159.31
20:18:13|24159.31
20:18:14|24159.31
20:18:15|24160.41
20:18:16|24160.41
20:18:17|24166.11
20:18:18|24166.11
20:18:19|24166.11
20:18:20|24166.11
20:18:21|24166.11
20:18:22|24166.11
20:18:23|24166.11
20:18:24|24166.11
20:18:25|24166.11
20:18:26|24166.11
20:18:27|24166.11
20:18:28|24166.11
20:18:29|24166.11
20:18:30|24166.11
20:18:31|24166.11
20:18:32|24166.11
20:18:33|24168.4
20:18:34|24168.4
20:18:35|24168.4
20:18:36|24168.4
20:18:37|24168.4
20:18:38|24168.4
20:18:40|24168.4
20:18:40|24168.4
20:18:41|24168.4
20:18:42|24168.4
20:18:43|24168.4
20:18:44|24168.4
20:18:45|24169.56
20:18:46|24169.56
20:18:47|24169.56
20:18:48|24169.56
20:18:49|24169.56
20:18:51|24169.56
20:18:51|24169.56
20:18:53|24169.56
20:18:54|24169.56
20:18:55|24169.56
20:18:56|24169.56
20:18:57|24169.56
20:18:59|24169.56
20:18:59|24169.56
20:19:00|24169.56
20:19:02|24169.56
20:19:03|24169.56
20:19:04|24169.56
20:19:05|24169.56
20:19:06|24169.56
20:19:07|24169.56
20:19:08|24169.56
20:19:09|24169.56
20:19:10|24169.56
20:19:11|24169.56
20:19:12|24169.56
20:19:13|24169.56
20:19:14|24169.56
20:19:15|24169.56
20:19:16|24169.56
20:19:17|24167.89
20:19:18|24167.89
20:19:19|24167.89
20:19:20|24167.89
20:19:21|24167.89
20:19:22|24167.89
20:19:23|24167.89
20:19:24|24167.89
20:19:25|24167.89
20:19:26|24167.89
20:19:27|24167.89
20:19:28|24167.89
20:19:29|24167.89
20:19:30|24167.89
20:19:31|24167.89
20:19:32|24167.89
20:19:33|24167.89
20:19:34|24167.89
20:19:35|24167.89
20:19:36|24167.89
20:19:37|24167.89
20:19:38|24167.89
20:19:39|24167.89
20:19:40|24167.89
20:19:41|24167.89
20:19:42|24167.89
20:19:43|24167.89
20:19:44|24167.89
20:19:45|24167.89
20:19:46|24167.89
20:19:47|24167.89
20:19:48|24167.89
20:19:49|24167.89
20:19:50|24167.89
20:19:51|24167.89
20:19:52|24167.89
20:19:53|24167.89
20:19:54|24167.87
20:19:56|24167.87
20:19:56|24167.87
20:19:57|24167.87
20:19:58|24167.87
20:19:59|24166.52
20:20:01|24165.03
20:20:01|24165.03
20:20:02|24164.08
20:20:04|24164.08
20:20:05|24164.08
20:20:05|24164.08
20:20:07|24164.08
20:20:07|24164.08
20:20:08|24164.08
20:20:10|24164.08
20:20:11|24164.08
20:20:11|24164.08
20:20:13|24164.08
20:20:13|24164.08
20:20:15|24158.81
20:20:16|24158.81
20:20:17|24158.81
20:20:18|24158.81
20:20:19|24158.81
20:20:19|24158.81
20:20:21|24158.81
20:20:22|24158.81
20:20:23|24158.81
20:20:24|24158.81
20:20:25|24158.81
20:20:25|24158.81
20:20:27|24158.81
20:20:28|24158.81
20:20:28|24158.49
20:20:29|24158.49
20:20:30|24158.49
20:20:31|24158.49
20:20:33|24158.49
20:20:34|24158.49
20:20:34|24158.49
20:20:36|24158.49
20:20:37|24158.49
20:20:38|24158.49
20:20:39|24158.49
20:20:40|24158.49
20:20:40|24158.49
20:20:41|24158.49
20:20:43|24158.49
20:20:44|24158.49
20:20:45|24161.32
20:20:45|24161.32
20:20:47|24161.32
20:20:48|24161.32
20:20:49|24161.32
20:20:50|24161.33
20:20:51|24166.76
20:20:51|24166.76
20:20:53|24166.76
20:20:54|24170.99
20:20:54|24170.99
20:20:56|24170.99
20:20:57|24170.99
20:20:59|24170.99
20:20:59|24170.99
20:21:00|24170.99
20:21:01|24170.99
20:21:02|24170.99
20:21:03|24170.99
20:21:04|24170.99
20:21:05|24170.99
20:21:06|24170.99
20:21:08|24170.99
20:21:09|24170.99
20:21:10|24170.99
20:21:10|24170.99
20:21:12|24170.99
20:21:12|24170.99
20:21:13|24170.99
20:21:15|24170.99
20:21:16|24170.99
20:21:16|24170.99
20:21:17|24170.99
20:21:19|24170.99
20:21:19|24170.99
20:21:21|24170.99
20:21:21|24170.99
20:21:23|24170.99
20:21:23|24170.99
20:21:25|24170.98
20:21:26|24170.98
20:21:26|24170.98
20:21:28|24170.98
20:21:29|24170.98
20:21:29|24170.98
20:21:30|24170.98
20:21:31|24166.81
20:21:32|24166.81
20:21:33|24166.81
20:21:35|24166.81
20:21:36|24166.81
20:21:37|24166.81
20:21:37|24166.81
20:21:38|24159.6
20:21:40|24159.6
20:21:41|24159.6
20:21:41|24159.6
20:21:42|24159.6
20:21:44|24159.6
20:21:44|24159.6
20:21:46|24159.6
20:21:46|24159.6
20:21:48|24159.6
20:21:48|24158.21
20:21:49|24158.21
20:21:50|24158.21
20:21:51|24158.21
20:21:52|24158.21
20:21:53|24158.21
20:21:55|24158.21
20:21:55|24158.21
20:21:56|24158.21
20:21:58|24158.21
20:21:59|24158.21
20:22:00|24157.14
20:22:01|24157.15
20:22:02|24157.15
20:22:03|24157.15
20:22:04|24157.15
20:22:05|24157.15
20:22:06|24157.15
20:22:07|24155.59
20:22:08|24155.59
20:22:10|24155.84
20:22:11|24155.84
20:22:11|24155.84
20:22:12|24155.55
20:22:13|24155.
20:22:15|24155.
20:22:16|24155.
20:22:17|24155.
20:22:18|24155.
20:22:18|24155.01
20:22:20|24155.01
20:22:20|24155.01
20:22:22|24155.01
20:22:23|24155.01
20:22:24|24155.01
20:22:24|24155.01
20:22:26|24155.01
20:22:27|24155.01
20:22:27|24155.01
20:22:28|24155.01
20:22:29|24155.01
20:22:31|24155.01
20:22:31|24155.01
20:22:32|24155.01
20:22:34|24155.01
20:22:34|24148.39
20:22:36|24149.73
20:22:36|24149.73
20:22:38|24149.73
20:22:38|24149.73
20:22:39|24149.73
20:22:40|24149.73
20:22:41|24149.73
20:22:42|24149.73
20:22:43|24149.73
20:22:45|24149.73
20:22:46|24149.73
20:22:47|24149.73
20:22:47|24149.73
20:22:48|24149.73
20:22:49|24149.74
20:22:51|24149.74
20:22:51|24157.52
20:22:52|24157.52
20:22:53|24157.52
20:22:55|24157.52
20:22:55|24159.4
20:22:57|24159.4
20:22:58|24162.34
20:22:59|24162.34
20:23:00|24162.34
20:23:01|24162.34
20:23:02|24162.34
20:23:03|24162.34
20:23:04|24162.34
20:23:05|24162.34
20:23:06|24162.34
20:23:07|24162.34
20:23:08|24162.34
20:23:09|24162.34
20:23:11|24156.6
20:23:11|24156.6
20:23:12|24156.6
20:23:13|24156.6
20:23:14|24156.6
20:23:15|24156.6
20:23:16|24156.6
20:23:17|24156.6
20:23:18|24156.6
20:23:19|24156.6
20:23:20|24156.6
20:23:21|24156.6
20:23:22|24156.6
20:23:23|24156.6
20:23:24|24156.6
20:23:25|24156.6
20:23:26|24156.61
20:23:27|24156.61
20:23:28|24156.61
20:23:29|24156.61
20:23:30|24156.61
20:23:31|24154.65
20:23:32|24154.65
20:23:33|24154.65
20:23:34|24154.65
20:23:35|24154.65
20:23:36|24154.65
20:23:37|24154.19
20:23:38|24154.19
20:23:39|24154.19
20:23:40|24154.19
20:23:41|24154.19
20:23:42|24154.19
20:23:43|24154.19
20:23:44|24154.19
20:23:45|24158.42
20:23:46|24158.42
20:23:48|24162.09
20:23:49|24162.09
20:23:50|24162.09
20:23:50|24162.09
20:23:51|24162.09
20:23:52|24161.77
20:23:53|24161.77
20:23:54|24161.77
20:23:55|24161.77
20:23:57|24161.77
20:23:57|24161.77
20:23:59|24161.77
20:24:00|24161.77
20:24:01|24161.77
20:24:02|24161.77
20:24:03|24161.77
20:24:04|24161.77
20:24:05|24161.77
20:24:06|24161.77
20:24:07|24161.77
20:24:08|24161.77
20:24:09|24161.77
20:24:10|24161.77
20:24:11|24161.77
20:24:12|24161.77
20:24:13|24161.77
20:24:14|24161.77
20:24:16|24161.77
20:24:16|24164.04
20:24:17|24164.04
20:24:18|24164.04
20:24:20|24164.04
20:24:20|24164.04
20:24:21|24164.04
20:24:22|24164.04
20:24:23|24164.04
20:24:24|24164.04
20:24:25|24164.04
20:24:26|24164.04
20:24:28|24159.35
20:24:29|24159.35
20:24:30|24159.35
20:24:31|24159.35
20:24:32|24159.35
20:24:33|24159.35
20:24:34|24159.35
20:24:35|24157.11
20:24:36|24157.11
20:24:36|24157.11
20:24:37|24157.11
20:24:38|24157.12
20:24:39|24157.12
20:24:41|24157.11
20:24:42|24157.12
20:24:42|24157.12
20:24:43|24161.48
20:24:45|24161.48
20:24:46|24161.48
20:24:47|24161.48
20:24:47|24161.48
20:24:49|24161.48
20:24:50|24161.48
20:24:51|24161.48
20:24:51|24161.48
20:24:53|24161.48
20:24:53|24161.48
20:24:54|24161.48
20:24:55|24161.48
20:24:56|24161.48
20:24:58|24161.48
20:24:59|24161.48
20:25:00|24161.48
20:25:01|24161.48
20:25:02|24161.48
20:25:03|24161.48
20:25:04|24161.48
20:25:05|24161.48
20:25:06|24160.85
20:25:07|24160.85
20:25:08|24160.85
20:25:09|24160.85
20:25:10|24160.85
20:25:11|24165.52
20:25:12|24165.52
20:25:13|24165.52
20:25:14|24165.52
20:25:15|24162.69
20:25:16|24162.69
20:25:17|24162.69
20:25:18|24162.69
20:25:19|24162.69
20:25:20|24162.69
20:25:21|24162.68
20:25:22|24162.68
20:25:23|24162.68
20:25:24|24162.05
20:25:25|24162.05
20:25:26|24162.05
20:25:27|24162.05
20:25:28|24162.05
20:25:29|24162.05
20:25:30|24162.05
20:25:31|24162.05
20:25:32|24162.05
20:25:34|24162.05
20:25:34|24162.05
20:25:36|24162.05
20:25:36|24162.05
20:25:38|24162.05
20:25:38|24162.05
20:25:40|24162.05
20:25:40|24162.05
20:25:41|24162.05
20:25:42|24162.05
20:25:43|24162.05
20:25:44|24162.05
20:25:45|24162.05
20:25:47|24162.05
20:25:47|24162.05
20:25:48|24162.05
20:25:50|24162.05
20:25:50|24162.05
20:25:52|24161.02
20:25:53|24161.02
20:25:53|24161.02
20:25:54|24161.02
20:25:56|24161.02
20:25:57|24161.02
20:25:57|24161.02
20:25:58|24161.02
20:26:00|24161.02
20:26:01|24161.02
20:26:02|24161.02
20:26:04|24161.02
20:26:04|24161.02
20:26:05|24161.02
20:26:06|24161.02
20:26:07|24161.02
20:26:09|24161.02
20:26:10|24161.02
20:26:10|24161.02
20:26:12|24161.02
20:26:13|24161.02
20:26:14|24154.79
20:26:14|24154.79
20:26:15|24154.79
20:26:17|24154.79
20:26:18|24154.79
20:26:19|24154.79
20:26:20|24154.79
20:26:21|24154.79
20:26:22|24154.79
20:26:22|24154.79
20:26:24|24154.79
20:26:25|24154.79
20:26:25|24154.79
20:26:27|24154.79
20:26:28|24154.79
20:26:29|24155.32
20:26:30|24155.32
20:26:30|24155.32
20:26:31|24155.32
20:26:32|24155.32
20:26:33|24155.33
20:26:34|24155.33
20:26:35|24155.33
20:26:36|24155.33
20:26:37|24155.33
20:26:38|24155.33
20:26:40|24155.33
20:26:40|24155.33
20:26:41|24155.33
20:26:42|24155.33
20:26:44|24155.33
20:26:44|24155.33
20:26:45|24157.67
20:26:47|24157.67
20:26:47|24157.67
20:26:48|24157.67
20:26:49|24157.67
20:26:50|24157.67
20:26:51|24157.67
20:26:52|24157.67
20:26:53|24157.67
20:26:54|24157.67
20:26:56|24157.67
20:26:56|24157.67
20:26:58|24157.66
20:26:59|24157.66
20:27:00|24157.66
20:27:00|24157.73
20:27:01|24157.73
20:27:03|24162.17
20:27:04|24162.17
20:27:05|24162.17
20:27:06|24162.17
20:27:07|24162.17
20:27:08|24162.17
20:27:09|24162.17
20:27:10|24162.17
20:27:11|24162.17
20:27:12|24162.17
20:27:13|24162.52
20:27:14|24162.52
20:27:15|24162.52
20:27:16|24162.52
20:27:17|24162.52
20:27:18|24163.57
20:27:19|24164.47
20:27:20|24164.47
20:27:21|24164.47
20:27:22|24164.47
20:27:23|24164.47
20:27:24|24164.47
20:27:25|24164.47
20:27:26|24164.46
20:27:27|24164.46
20:27:28|24164.46
20:27:29|24164.46
20:27:30|24164.46
20:27:31|24164.46
20:27:32|24164.46
20:27:33|24164.43
20:27:34|24164.43
20:27:35|24161.28
20:27:36|24161.28
20:27:37|24161.28
20:27:38|24161.28
20:27:39|24161.28
20:27:40|24161.28
20:27:41|24161.28
20:27:42|24161.28
20:27:43|24158.85
20:27:44|24154.96
20:27:45|24154.96
20:27:46|24154.96
20:27:47|24154.96
20:27:48|24157.8
20:27:49|24157.8
20:27:50|24157.8
20:27:52|24157.8
20:27:52|24157.8
20:27:53|24157.8
20:27:55|24157.8
20:27:56|24157.8
20:27:56|24157.8
20:27:57|24157.8
20:27:58|24157.8
20:27:59|24157.8
20:28:01|24157.8
20:28:01|24157.8
20:28:03|24157.8
20:28:04|24157.29
20:28:05|24157.29
20:28:06|24157.29
20:28:07|24157.29
20:28:08|24157.29
20:28:09|24157.29
20:28:10|24155.9
20:28:11|24155.9
20:28:12|24155.9
20:28:13|24155.9
20:28:13|24155.9
20:28:14|24155.88
20:28:16|24155.88
20:28:17|24155.88
20:28:18|24155.88
20:28:19|24155.88
20:28:20|24155.88
20:28:21|24155.88
20:28:22|24155.88
20:28:23|24155.88
20:28:24|24155.53
20:28:25|24155.53
20:28:26|24155.53
20:28:27|24155.53
20:28:28|24155.53
20:28:29|24155.53
20:28:30|24155.54
20:28:31|24155.54
20:28:32|24155.54
20:28:33|24155.54
20:28:34|24155.54
20:28:35|24155.54
20:28:36|24155.54
20:28:37|24155.54
20:28:38|24155.54
20:28:39|24155.54
20:28:40|24155.54
20:28:41|24155.54
20:28:43|24155.52
20:28:43|24155.52
20:28:44|24155.52
20:28:45|24155.52
20:28:46|24154.8
20:28:47|24154.8
20:28:48|24154.8
20:28:49|24154.8
20:28:50|24154.8
20:28:51|24154.8
20:28:52|24154.8
20:28:53|24154.8
20:28:54|24154.8
20:28:55|24154.8
20:28:56|24154.8
20:28:57|24154.8
20:28:58|24154.8
20:28:59|24154.79
20:29:00|24154.79
20:29:01|24154.79
20:29:02|24154.79
20:29:03|24154.79
20:29:04|24154.79
20:29:06|24154.79
20:29:06|24154.79
20:29:07|24154.79
20:29:08|24154.79
20:29:09|24154.79
20:29:10|24154.79
20:29:11|24154.79
20:29:12|24154.79
20:29:13|24154.79
20:29:14|24154.79
20:29:15|24154.79
20:29:16|24154.79
20:29:17|24154.17
20:29:18|24154.17
20:29:19|24154.17
20:29:20|24154.17
20:29:21|24154.17
20:29:22|24154.17
20:29:23|24154.17
20:29:24|24146.85
20:29:25|24146.85
20:29:27|24146.85
20:29:27|24146.85
20:29:28|24146.85
20:29:29|24146.85
20:29:30|24146.85
20:29:31|24146.85
20:29:32|24146.85
20:29:33|24146.85
20:29:34|24146.85
20:29:35|24146.85
20:29:36|24146.85
20:29:37|24146.85
20:29:38|24146.85
20:29:39|24146.85
20:29:40|24146.85
20:29:41|24146.85
20:29:42|24146.84
20:29:43|24146.84
20:29:44|24146.84
20:29:45|24146.84
20:29:46|24146.84
20:29:47|24146.84
20:29:48|24146.84
20:29:49|24146.84
20:29:50|24146.84
20:29:51|24146.84
20:29:52|24146.84
20:29:53|24146.84
20:29:54|24146.84
20:29:55|24146.84
20:29:56|24146.84
20:29:57|24146.84
20:29:58|24146.84
20:29:59|24146.84
20:30:00|24146.84
20:30:01|24146.84
20:30:02|24146.84
20:30:03|24146.84
20:30:05|24146.84
20:30:06|24151.28
20:30:07|24151.28
20:30:08|24151.28
20:30:09|24152.75
20:30:10|24152.75
20:30:11|24152.75
20:30:12|24152.75
20:30:13|24152.75
20:30:14|24152.75
20:30:15|24152.75
20:30:16|24152.75
20:30:17|24152.75
20:30:18|24152.75
20:30:19|24152.75
20:30:20|24152.74
20:30:21|24152.74
20:30:22|24152.74
20:30:23|24152.74
20:30:24|24152.74
20:30:25|24151.08
20:30:26|24151.08
20:30:27|24151.08
20:30:28|24151.08
20:30:29|24151.08
20:30:30|24151.08
20:30:31|24151.08
20:30:32|24151.08
20:30:33|24151.31
20:30:34|24151.31
20:30:35|24151.31
20:30:36|24151.31
20:30:37|24151.31
20:30:38|24151.31
20:30:39|24151.31
20:30:40|24151.31
20:30:41|24151.31
20:30:42|24151.31
20:30:43|24151.31
20:30:44|24151.31
20:30:45|24151.31
20:30:46|24151.31
20:30:47|24151.31
20:30:48|24151.31
20:30:49|24151.31
20:30:50|24151.31
20:30:51|24151.31
20:30:52|24151.31
20:30:53|24151.31
20:30:54|24151.31
20:30:55|24151.31
20:30:56|24151.11
20:30:57|24151.11
20:30:58|24151.11
20:30:59|24151.86
20:31:00|24151.86
20:31:01|24151.86
20:31:02|24151.86
20:31:03|24151.86
20:31:04|24151.86
20:31:05|24158.9
20:31:07|24158.9
20:31:08|24158.9
20:31:09|24158.9
20:31:10|24158.92
20:31:11|24158.92
20:31:12|24158.93
20:31:13|24158.93
20:31:14|24158.93
20:31:15|24158.93
20:31:16|24158.93
20:31:17|24158.93
20:31:18|24158.93
20:31:20|24158.93
20:31:21|24158.93
20:31:22|24158.93
20:31:22|24158.93
20:31:24|24158.93
20:31:25|24158.93
20:31:26|24158.93
20:31:27|24158.93
20:31:28|24158.93
20:31:29|24150.76
20:31:30|24150.76
20:31:31|24150.77
20:31:32|24150.76
20:31:33|24150.76
20:31:34|24150.76
20:31:35|24150.76
20:31:36|24150.76
20:31:37|24150.76
20:31:38|24150.76
20:31:39|24150.76
20:31:40|24150.76
20:31:41|24150.76
20:31:42|24150.76
20:31:43|24150.76
20:31:44|24150.76
20:31:45|24150.76
20:31:46|24150.76
20:31:47|24150.76
20:31:48|24150.06
20:31:49|24150.06
20:31:50|24150.06
20:31:51|24150.06
20:31:52|24150.06
20:31:53|24149.12
20:31:54|24144.15
20:31:55|24144.15
20:31:56|24144.31
20:31:57|24144.97
20:31:58|24144.97
20:31:59|24144.97
20:32:00|24144.97
20:32:01|24144.97
20:32:02|24144.97
20:32:03|24144.97
20:32:04|24144.97
20:32:05|24144.97
20:32:06|24144.97
20:32:07|24144.97
20:32:08|24144.97
20:32:09|24144.97
20:32:10|24144.97
20:32:11|24144.97
20:32:12|24144.97
20:32:13|24144.97
20:32:14|24144.97
20:32:15|24144.97
20:32:16|24144.97
20:32:17|24144.97
20:32:18|24144.97
20:32:19|24144.97
20:32:20|24144.97
20:32:21|24144.97
20:32:22|24144.97
20:32:23|24144.97
20:32:24|24144.97
20:32:25|24144.97
20:32:26|24144.97
20:32:27|24144.97
20:32:28|24144.97
20:32:29|24144.97
20:32:30|24144.97
20:32:31|24144.97
20:32:32|24144.97
20:32:33|24144.97
20:32:34|24144.97
20:32:35|24144.97
20:32:36|24144.97
20:32:37|24144.97
20:32:38|24144.97
20:32:39|24144.97
20:32:40|24144.97
20:32:41|24144.97
20:32:42|24144.97
20:32:43|24144.97
20:32:44|24144.97
20:32:45|24144.81
20:32:46|24144.81
20:32:47|24144.81
20:32:48|24144.81
20:32:49|24144.81
20:32:50|24148.65
20:32:51|24148.65
20:32:52|24148.65
20:32:53|24148.65
20:32:54|24148.65
20:32:55|24148.65
20:32:56|24148.65
20:32:57|24148.65
20:32:58|24145.97
20:32:59|24145.97
20:33:00|24145.97
20:33:01|24145.97
20:33:02|24145.97
20:33:03|24145.97
20:33:04|24145.97
20:33:05|24145.97
20:33:07|24145.97
20:33:07|24145.97
20:33:08|24145.97
20:33:09|24145.97
20:33:10|24145.97
20:33:11|24145.97
20:33:13|24145.97
20:33:14|24145.97
20:33:15|24145.97
20:33:16|24145.97
20:33:17|24145.97
20:33:18|24145.97
20:33:19|24145.97
20:33:20|24145.97
20:33:21|24145.97
20:33:23|24142.46
20:33:23|24142.46
20:33:24|24142.46
20:33:25|24146.65
20:33:26|24146.65
20:33:27|24146.65
20:33:28|24146.65
20:33:29|24146.65
20:33:30|24146.44
20:33:31|24146.44
20:33:32|24146.44
20:33:33|24146.44
20:33:34|24146.44
20:33:35|24146.44
20:33:36|24146.44
20:33:37|24146.44
20:33:38|24146.43
20:33:39|24146.43
20:33:40|24146.43
20:33:41|24146.43
20:33:42|24146.43
20:33:43|24146.43
20:33:44|24146.43
20:33:45|24146.43
20:33:46|24146.43
20:33:47|24146.43
20:33:48|24146.43
20:33:49|24146.43
20:33:50|24146.43
20:33:51|24146.43
20:33:52|24146.43
20:33:53|24146.43
20:33:54|24146.43
20:33:55|24146.43
20:33:56|24142.42
20:33:57|24142.42
20:33:58|24142.42
20:33:59|24142.42
20:34:00|24142.42
20:34:01|24142.42
20:34:02|24142.42
20:34:03|24142.42
20:34:04|24142.42
20:34:05|24142.42
20:34:06|24142.42
20:34:07|24142.42
20:34:09|24142.42
20:34:10|24144.06
20:34:11|24144.06
20:34:12|24144.06
20:34:13|24144.06
20:34:14|24144.06
20:34:16|24144.06
20:34:16|24144.06
20:34:17|24144.06
20:34:18|24144.06
20:34:19|24144.06
20:34:20|24136.19
20:34:21|24136.19
20:34:22|24136.19
20:34:23|24136.19
20:34:24|24136.19
20:34:25|24136.19
20:34:26|24136.19
20:34:27|24136.19
20:34:28|24136.19
20:34:29|24136.19
20:34:30|24136.19
20:34:31|24136.19
20:34:32|24136.19
20:34:33|24145.59
20:34:34|24145.59
20:34:35|24145.59
20:34:37|24145.59
20:34:38|24145.59
20:34:39|24145.59
20:34:40|24145.59
20:34:40|24145.53
20:34:41|24145.53
20:34:43|24145.53
20:34:43|24145.53
20:34:45|24145.53
20:34:45|24145.53
20:34:46|24145.53
20:34:48|24147.14
20:34:49|24147.14
20:34:50|24147.14
20:34:51|24147.14
20:34:52|24147.14
20:34:53|24147.16
20:34:54|24147.16
20:34:55|24147.16
20:34:55|24147.16
20:34:57|24147.16
20:34:58|24150.36
20:34:59|24150.36
20:35:00|24150.36
20:35:01|24150.36
20:35:02|24150.36
20:35:03|24150.36
20:35:04|24150.36
20:35:05|24150.36
20:35:06|24147.59
20:35:07|24147.59
20:35:08|24147.86
20:35:09|24147.86
20:35:11|24147.86
20:35:11|24147.86
20:35:13|24147.86
20:35:14|24147.86
20:35:15|24147.86
20:35:16|24148.52
20:35:17|24148.51
20:35:17|24148.51
20:35:19|24148.51
20:35:20|24147.57
20:35:21|24147.57
20:35:22|24147.57
20:35:23|24147.57
20:35:24|24147.57
20:35:25|24146.85
20:35:26|24146.85
20:35:27|24146.85
20:35:28|24146.85
20:35:29|24146.85
20:35:30|24146.85
20:35:31|24146.85
20:35:32|24146.85
20:35:33|24146.85
20:35:34|24146.85
20:35:35|24146.85
20:35:36|24146.85
20:35:37|24146.85
20:35:38|24146.85
20:35:39|24146.85
20:35:40|24146.85
20:35:41|24146.85
20:35:42|24146.85
20:35:43|24146.85
20:35:44|24146.85
20:35:45|24146.85
20:35:46|24146.85
20:35:47|24146.85
20:35:48|24146.85
20:35:49|24146.85
20:35:50|24146.85
20:35:51|24146.85
20:35:52|24146.85
20:35:53|24146.85
20:35:54|24146.85
20:35:55|24146.85
20:35:56|24146.85
20:35:57|24146.85
20:35:58|24146.85
20:35:59|24146.85
20:36:00|24146.85
20:36:01|24146.85
20:36:02|24146.9
20:36:03|24146.9
20:36:04|24146.9
20:36:05|24146.9
20:36:06|24146.9
20:36:07|24146.9
20:36:08|24146.9
20:36:09|24146.9
20:36:10|24142.28
20:36:12|24141.85
20:36:12|24141.85
20:36:13|24141.85
20:36:15|24141.85
20:36:16|24141.85
20:36:16|24141.85
20:36:17|24141.85
20:36:19|24141.85
20:36:20|24141.85
20:36:21|24141.83
20:36:22|24141.83
20:36:22|24141.83
20:36:23|24141.83
20:36:24|24138.2
20:36:26|24138.2
20:36:27|24138.2
20:36:27|24138.2
20:36:28|24138.2
20:36:29|24138.2
20:36:31|24138.2
20:36:32|24138.2
20:36:33|24138.2
20:36:34|24138.2
20:36:35|24138.2
20:36:36|24138.2
20:36:37|24136.
20:36:38|24136.
20:36:39|24136.
20:36:40|24136.
20:36:41|24136.
20:36:42|24136.
20:36:43|24136.
20:36:44|24136.
20:36:45|24136.
20:36:46|24134.39
20:36:47|24134.39
20:36:48|24134.39
20:36:50|24134.39
20:36:50|24134.39
20:36:51|24134.39
20:36:52|24134.39
20:36:53|24134.39
20:36:54|24134.39
20:36:55|24134.39
20:36:56|24131.51
20:36:57|24131.51
20:36:58|24131.51
20:36:59|24131.51
20:37:00|24131.51
20:37:01|24129.33
20:37:03|24129.33
20:37:03|24129.33
20:37:04|24129.33
20:37:05|24129.33
20:37:06|24129.33
20:37:07|24129.33
20:37:08|24129.33
20:37:09|24129.33
20:37:11|24129.33
20:37:12|24129.33
20:37:13|24129.33
20:37:14|24129.33
20:37:15|24129.33
20:37:16|24129.33
20:37:17|24129.33
20:37:19|24126.31
20:37:19|24126.31
20:37:20|24126.31
20:37:21|24126.31
20:37:22|24126.31
20:37:23|24126.78
20:37:24|24126.78
20:37:25|24126.58
20:37:27|24126.58
20:37:27|24126.58
20:37:28|24123.95
20:37:29|24120.84
20:37:30|24121.15
20:37:32|24121.29
20:37:32|24122.13
20:37:33|24122.13
20:37:34|24122.13
20:37:35|24122.13
20:37:37|24122.13
20:37:38|24122.13
20:37:38|24122.13
20:37:39|24122.13
20:37:40|24122.13
20:37:42|24122.13
20:37:42|24122.13
20:37:43|24122.13
20:37:44|24122.13
20:37:45|24122.13
20:37:47|24122.5
20:37:47|24122.5
20:37:48|24122.5
20:37:49|24122.5
20:37:50|24122.5
20:37:51|24122.5
20:37:52|24121.62
20:37:53|24120.66
20:37:54|24120.64
20:37:55|24120.64
20:37:57|24120.64
20:37:58|24120.64
20:37:58|24120.64
20:37:59|24120.64
20:38:00|24120.64
20:38:01|24120.64
20:38:02|24120.64
20:38:03|24120.64
20:38:04|24120.64
20:38:05|24120.64
20:38:06|24120.64
20:38:07|24120.64
20:38:08|24120.64
20:38:09|24120.64
20:38:11|24120.64
20:38:11|24120.64
20:38:13|24122.4
20:38:14|24122.4
20:38:15|24122.4
20:38:17|24122.4
20:38:17|24122.4
20:38:18|24122.4
20:38:20|24121.8
20:38:21|24121.8
20:38:22|24121.8
20:38:22|24121.8
20:38:24|24121.8
20:38:25|24122.57
20:38:26|24122.58
20:38:27|24122.58
20:38:27|24122.58
20:38:29|24122.58
20:38:30|24122.58
20:38:31|24122.58
20:38:32|24122.58
20:38:32|24122.58
20:38:33|24122.58
20:38:35|24122.58
20:38:36|24122.58
20:38:37|24122.58
20:38:37|24122.58
20:38:38|24122.58
20:38:39|24122.58
20:38:41|24122.58
20:38:41|24122.58
20:38:43|24122.58
20:38:44|24122.58
20:38:45|24122.58
20:38:46|24122.58
20:38:47|24122.58
20:38:48|24122.58
20:38:49|24122.58
20:38:50|24122.58
20:38:51|24128.59
20:38:52|24128.59
20:38:52|24128.59
20:38:54|24128.59
20:38:54|24128.59
20:38:56|24132.21
20:38:56|24132.21
20:38:58|24132.21
20:38:58|24132.21
20:39:00|24132.21
20:39:00|24132.21
20:39:02|24132.21
20:39:03|24132.21
20:39:04|24132.21
20:39:06|24132.78
20:39:06|24132.78
20:39:07|24132.66
20:39:08|24132.66
20:39:09|24132.66
20:39:11|24132.66
20:39:12|24132.66
20:39:13|24132.66
20:39:14|24132.91
20:39:15|24132.91
20:39:16|24132.67
20:39:17|24132.67
20:39:18|24132.67
20:39:19|24132.98
20:39:20|24132.98
20:39:21|24132.98
20:39:22|24132.98
20:39:23|24132.98
20:39:24|24132.98
20:39:26|24132.67
20:39:27|24132.67
20:39:28|24132.67
20:39:29|24132.67
20:39:30|24132.67
20:39:31|24132.67
20:39:32|24132.67
20:39:32|24133.11
20:39:34|24133.11
20:39:35|24133.11
20:39:36|24133.11
20:39:37|24133.11
20:39:38|24133.11
20:39:39|24133.1
20:39:40|24133.1
20:39:41|24133.1
20:39:42|24133.1
20:39:43|24133.1
20:39:44|24132.38
20:39:45|24132.38
20:39:46|24132.38
20:39:47|24132.38
20:39:48|24132.38
20:39:49|24132.38
20:39:50|24132.38
20:39:51|24132.38
20:39:53|24132.37
20:39:53|24132.37
20:39:54|24132.37
20:39:55|24132.37
20:39:56|24132.37
20:39:57|24132.37
20:39:58|24132.38
20:39:59|24132.38
20:40:00|24132.38
20:40:02|24132.38
20:40:02|24132.38
20:40:03|24128.58
20:40:04|24128.58
20:40:05|24128.58
20:40:06|24124.22
20:40:08|24124.22
20:40:09|24124.22
20:40:10|24120.22
20:40:11|24120.22
20:40:12|24120.22
20:40:12|24120.22
20:40:13|24120.22
20:40:15|24120.23
20:40:16|24120.23
20:40:17|24120.23
20:40:18|24120.23
20:40:19|24120.23
20:40:20|24120.23
20:40:21|24120.23
20:40:22|24120.23
20:40:23|24120.23
20:40:24|24120.23
20:40:25|24120.23
20:40:27|24120.23
20:40:27|24120.23
20:40:28|24120.23
20:40:29|24120.23
20:40:30|24120.23
20:40:31|24120.23
20:40:32|24127.17
20:40:33|24127.17
20:40:34|24127.17
20:40:35|24127.17
20:40:36|24127.17
20:40:37|24127.16
20:40:38|24127.16
20:40:39|24127.16
20:40:40|24127.16
20:40:42|24127.16
20:40:43|24127.16
20:40:44|24127.16
20:40:44|24127.16
20:40:45|24133.13
20:40:46|24133.13
20:40:48|24133.13
20:40:49|24133.13
20:40:50|24133.13
20:40:50|24133.13
20:40:52|24133.13
20:40:52|24133.13
20:40:54|24133.13
20:40:54|24133.13
20:40:56|24133.13
20:40:57|24133.13
20:40:58|24133.13
20:40:59|24133.13
20:41:00|24133.13
20:41:00|24133.13
20:41:01|24133.13
20:41:03|24133.13
20:41:04|24133.13
20:41:05|24133.13
20:41:06|24133.13
20:41:07|24133.13
20:41:08|24133.13
20:41:08|24133.13
20:41:10|24133.13
20:41:11|24133.11
20:41:12|24133.11
20:41:13|24133.13
20:41:14|24133.13
20:41:14|24133.13
20:41:16|24133.13
20:41:17|24133.13
20:41:19|24133.13
20:41:19|24133.13
20:41:20|24133.13
20:41:21|24133.13
20:41:23|24139.28
20:41:23|24139.28
20:41:24|24139.28
20:41:26|24139.28
20:41:27|24139.28
20:41:28|24139.27
20:41:29|24139.27
20:41:30|24139.27
20:41:31|24139.27
20:41:32|24139.27
20:41:33|24139.27
20:41:34|24139.27
20:41:35|24139.27
20:41:36|24139.26
20:41:37|24139.26
20:41:37|24139.26
20:41:39|24139.26
20:41:40|24139.26
20:41:40|24139.26
20:41:42|24139.26
20:41:43|24139.26
20:41:44|24139.26
20:41:45|24139.26
20:41:45|24139.26
20:41:46|24139.26
20:41:48|24139.26
20:41:48|24139.26
20:41:50|24139.26
20:41:51|24139.26
20:41:52|24139.26
20:41:52|24139.26
20:41:54|24139.26
20:41:55|24139.26
20:41:56|24136.45
20:41:57|24136.45
20:41:58|24136.45
20:41:59|24136.45
20:42:00|24136.45
20:42:01|24136.45
20:42:02|24136.45
20:42:02|24136.45
20:42:04|24136.45
20:42:04|24136.45
20:42:06|24136.45
20:42:07|24136.45
20:42:08|24136.45
20:42:09|24136.45
20:42:10|24136.45
20:42:11|24138.5
20:42:12|24138.5
20:42:13|24138.5
20:42:14|24138.5
20:42:16|24138.5
20:42:17|24138.5
20:42:18|24138.5
20:42:19|24138.5
20:42:20|24138.5
20:42:21|24138.5
20:42:22|24138.5
20:42:23|24138.5
20:42:24|24138.5
20:42:26|24137.76
20:42:26|24137.76
20:42:28|24137.76
20:42:29|24137.76
20:42:30|24137.76
20:42:31|24137.76
20:42:31|24137.77
20:42:33|24137.77
20:42:34|24137.77
20:42:35|24137.77
20:42:36|24137.77
20:42:37|24137.77
20:42:38|24137.77
20:42:39|24137.77
20:42:39|24137.77
20:42:41|24137.77
20:42:42|24137.77
20:42:42|24137.77
20:42:44|24137.77
20:42:44|24137.77
20:42:46|24137.77
20:42:47|24137.77
20:42:47|24137.77
20:42:49|24137.77
20:42:50|24137.77
20:42:50|24137.77
20:42:52|24137.77
20:42:52|24137.77
20:42:54|24137.77
20:42:55|24137.77
20:42:56|24137.77
20:42:56|24137.77
20:42:58|24137.77
20:42:58|24137.77
20:43:00|24137.77
20:43:01|24137.77
20:43:02|24137.77
20:43:03|24137.77
20:43:04|24137.77
20:43:05|24137.77
20:43:06|24136.2
20:43:07|24136.2
20:43:08|24136.2
20:43:09|24136.2
20:43:10|24130.88
20:43:11|24130.88
20:43:12|24130.88
20:43:13|24130.88
20:43:14|24130.88
20:43:15|24130.88
20:43:16|24130.88
20:43:17|24130.88
20:43:19|24130.88
20:43:20|24128.86
20:43:21|24128.86
20:43:22|24128.86
20:43:23|24128.86
20:43:24|24128.86
20:43:25|24128.86
20:43:26|24128.86
20:43:27|24128.86
20:43:28|24128.86
20:43:29|24128.85
20:43:30|24128.85
20:43:32|24128.85
20:43:32|24128.85
20:43:33|24128.85
20:43:34|24128.85
20:43:35|24128.85
20:43:36|24128.85
20:43:37|24128.85
20:43:38|24126.94
20:43:39|24126.95
20:43:40|24126.95
20:43:41|24126.95
20:43:42|24126.95
20:43:43|24126.95
20:43:44|24126.95
20:43:45|24126.95
20:43:46|24126.95
20:43:47|24126.95
20:43:48|24126.95
20:43:49|24126.95
20:43:50|24126.95
20:43:51|24126.95
20:43:52|24126.95
20:43:53|24126.95
20:43:54|24126.95
20:43:55|24126.95
20:43:56|24126.95
20:43:58|24126.95
20:43:59|24126.95
20:44:00|24126.95
20:44:01|24126.95
20:44:01|24126.95
20:44:03|24126.95
20:44:04|24126.95
20:44:04|24126.95
20:44:05|24126.95
20:44:07|24126.95
20:44:07|24126.95
20:44:08|24126.95
20:44:10|24126.95
20:44:10|24126.95
20:44:12|24126.95
20:44:12|24126.95
20:44:14|24126.95
20:44:15|24126.95
20:44:15|24126.95
20:44:17|24126.95
20:44:17|24126.95
20:44:19|24126.95
20:44:19|24126.95
20:44:21|24126.95
20:44:22|24126.95
20:44:24|24126.95
20:44:24|24126.95
20:44:26|24126.95
20:44:27|24126.95
20:44:28|24127.48
20:44:28|24127.48
20:44:30|24127.48
20:44:31|24127.48
20:44:32|24127.48
20:44:33|24127.48
20:44:34|24127.48
20:44:35|24127.48
20:44:36|24127.48
20:44:37|24127.48
20:44:38|24127.48
20:44:39|24127.48
20:44:40|24127.48
20:44:41|24127.48
20:44:42|24127.48
20:44:43|24127.48
20:44:44|24127.48
20:44:45|24127.48
20:44:46|24127.48
20:44:47|24127.48
20:44:49|24128.82
20:44:50|24128.82
20:44:51|24128.82
20:44:52|24126.77
20:44:53|24126.77
20:44:54|24126.77
20:44:55|24126.77
20:44:56|24126.77
20:44:57|24126.77
20:44:58|24128.85
20:44:59|24128.85
20:45:00|24128.85
20:45:01|24128.85
20:45:02|24131.93
20:45:03|24131.93
20:45:04|24131.93
20:45:05|24131.94
20:45:06|24136.01
20:45:07|24136.01
20:45:08|24136.01
20:45:09|24136.01
20:45:10|24136.01
20:45:11|24136.01
20:45:12|24136.01
20:45:13|24136.01
20:45:14|24136.01
20:45:15|24136.01
20:45:16|24131.63
20:45:17|24131.63
20:45:18|24134.17
20:45:19|24134.17
20:45:20|24134.17
20:45:21|24134.17
20:45:23|24134.17
20:45:24|24134.17
20:45:24|24134.17
20:45:26|24134.17
20:45:26|24134.17
20:45:28|24134.17
20:45:28|24134.17
20:45:30|24134.17
20:45:30|24134.17
20:45:32|24134.17
20:45:32|24134.17
20:45:33|24134.17
20:45:35|24131.38
20:45:35|24129.47
20:45:37|24129.47
20:45:38|24129.47
20:45:39|24128.76
20:45:39|24128.76
20:45:41|24128.76
20:45:42|24128.76
20:45:42|24128.76
20:45:43|24127.65
20:45:44|24127.65
20:45:46|24127.65
20:45:47|24127.65
20:45:47|24127.65
20:45:48|24126.72
20:45:49|24126.72
20:45:51|24126.72
20:45:52|24126.73
20:45:53|24126.73
20:45:54|24126.73
20:45:55|24126.73
20:45:56|24126.73
20:45:56|24126.73
20:45:58|24126.73
20:45:58|24126.73
20:46:00|24126.73
20:46:00|24126.73
20:46:02|24126.73
20:46:03|24126.73
20:46:04|24126.73
20:46:05|24126.73
20:46:06|24126.73
20:46:06|24126.73
20:46:08|24126.73
20:46:08|24126.73
20:46:09|24126.73
20:46:11|24126.73
20:46:11|24126.73
20:46:13|24126.21
20:46:13|24126.21
20:46:15|24126.21
20:46:16|24126.21
20:46:17|24126.21
20:46:18|24126.21
20:46:19|24126.21
20:46:20|24123.61
20:46:21|24124.44
20:46:22|24124.44
20:46:23|24125.24
20:46:24|24125.24
20:46:25|24125.24
20:46:26|24125.24
20:46:28|24125.24
20:46:28|24125.24
20:46:29|24125.24
20:46:30|24125.24
20:46:31|24125.24
20:46:32|24125.24
20:46:33|24125.24
20:46:35|24125.23
20:46:36|24125.23
20:46:37|24125.23
20:46:38|24125.23
20:46:39|24125.24
20:46:40|24125.24
20:46:41|24125.24
20:46:42|24125.24
20:46:43|24125.24
20:46:44|24125.24
20:46:45|24125.24
20:46:46|24125.24
20:46:46|24125.24
20:46:48|24125.24
20:46:49|24125.24
20:46:50|24125.24
20:46:51|24129.81
20:46:52|24129.81
20:46:53|24129.81
20:46:54|24129.81
20:46:55|24129.81
20:46:56|24129.81
20:46:57|24129.81
20:46:58|24129.81
20:46:59|24129.81
20:47:00|24129.81
20:47:01|24129.81
20:47:02|24129.81
20:47:03|24129.81
20:47:04|24129.81
20:47:05|24129.99
20:47:06|24129.99
20:47:07|24129.99
20:47:08|24129.99
20:47:09|24129.99
20:47:10|24130.62
20:47:11|24134.02
20:47:12|24137.69
20:47:13|24137.69
20:47:14|24137.69
20:47:15|24137.69
20:47:16|24137.69
20:47:17|24137.69
20:47:18|24137.69
20:47:19|24137.69
20:47:20|24137.69
20:47:21|24137.69
20:47:22|24137.69
20:47:23|24137.69
20:47:24|24137.69
20:47:26|24137.69
20:47:26|24137.69
20:47:27|24137.69
20:47:28|24137.69
20:47:29|24137.69
20:47:30|24137.69
20:47:31|24137.69
20:47:32|24137.69
20:47:33|24137.69
20:47:35|24137.69
20:47:35|24137.69
20:47:36|24137.69
20:47:37|24137.69
20:47:38|24137.69
20:47:40|24133.28
20:47:40|24128.77
20:47:41|24128.76
20:47:42|24128.76
20:47:43|24128.76
20:47:45|24128.76
20:47:45|24127.51
20:47:46|24128.54
20:47:47|24128.54
20:47:48|24128.54
20:47:49|24128.54
20:47:50|24128.54
20:47:51|24128.54
20:47:52|24128.54
20:47:53|24126.6
20:47:54|24126.6
20:47:55|24126.6
20:47:56|24126.6
20:47:57|24126.6
20:47:58|24126.6
20:47:59|24126.6
20:48:00|24126.6
20:48:01|24126.6
20:48:02|24126.6
20:48:03|24126.6
20:48:04|24128.51
20:48:05|24128.51
20:48:06|24128.51
20:48:07|24128.51
20:48:08|24128.51
20:48:09|24128.51
20:48:10|24128.51
20:48:11|24128.51
20:48:12|24128.51
20:48:13|24128.51
20:48:14|24128.51
20:48:15|24128.51
20:48:17|24121.5
20:48:17|24121.5
20:48:18|24121.5
20:48:19|24121.5
20:48:20|24121.5
20:48:22|24121.5
20:48:23|24121.5
20:48:24|24121.5
20:48:26|24121.5
20:48:26|24121.5
20:48:27|24121.5
20:48:28|24121.5
20:48:29|24121.5
20:48:31|24121.5
20:48:32|24121.5
20:48:33|24121.5
20:48:34|24121.5
20:48:35|24121.5
20:48:35|24121.5
20:48:36|24122.28
20:48:38|24122.28
20:48:39|24122.27
20:48:39|24122.27
20:48:41|24122.27
20:48:42|24122.27
20:48:43|24122.27
20:48:44|24122.35
20:48:44|24122.35
20:48:45|24122.35
20:48:47|24123.03
20:48:48|24123.03
20:48:49|24123.03
20:48:50|24123.03
20:48:50|24123.03
20:48:52|24123.03
20:48:53|24123.03
20:48:54|24123.03
20:48:55|24123.03
20:48:56|24123.03
20:48:57|24123.03
20:48:58|24123.03
20:48:59|24123.03
20:49:00|24123.03
20:49:01|24123.03
20:49:02|24123.03
20:49:03|24123.03
20:49:04|24123.03
20:49:05|24123.03
20:49:06|24123.03
20:49:07|24123.03
20:49:08|24123.03
20:49:09|24123.03
20:49:11|24123.03
20:49:11|24123.03
20:49:12|24123.03
20:49:13|24122.68
20:49:14|24122.68
20:49:15|24122.67
20:49:16|24122.67
20:49:17|24122.67
20:49:18|24122.67
20:49:19|24122.67
20:49:20|24122.67
20:49:21|24122.67
20:49:22|24122.43
20:49:24|24122.43
20:49:24|24122.43
20:49:26|24122.44
20:49:27|24122.44
20:49:28|24122.44
20:49:29|24122.44
20:49:31|24122.44
20:49:32|24122.44
20:49:33|24122.44
20:49:34|24122.43
20:49:35|24122.43
20:49:36|24122.44
20:49:37|24122.43
20:49:38|24117.11
20:49:38|24117.11
20:49:40|24117.11
20:49:41|24117.99
20:49:42|24117.99
20:49:42|24117.99
20:49:44|24117.99
20:49:45|24117.99
20:49:46|24117.99
20:49:47|24117.99
20:49:48|24117.99
20:49:49|24117.99
20:49:50|24118.
20:49:51|24118.
20:49:52|24118.
20:49:53|24118.
20:49:54|24118.
20:49:55|24118.
20:49:56|24118.
20:49:57|24118.
20:49:58|24118.
20:49:59|24118.
20:50:00|24118.
20:50:01|24118.
20:50:02|24118.
20:50:03|24118.
20:50:04|24116.2
20:50:05|24116.2
20:50:06|24116.
20:50:07|24116.
20:50:08|24115.44
20:50:09|24115.44
20:50:10|24115.44
20:50:11|24115.44
20:50:12|24115.44
20:50:13|24115.44
20:50:14|24115.44
20:50:15|24115.44
20:50:16|24115.44
20:50:17|24115.44
20:50:18|24109.85
20:50:19|24109.9
20:50:20|24109.9
20:50:21|24109.9
20:50:22|24109.9
20:50:23|24109.9
20:50:25|24109.9
20:50:25|24109.9
20:50:26|24109.9
20:50:27|24103.78
20:50:28|24098.64
20:50:29|24096.34
20:50:30|24096.35
20:50:31|24096.35
20:50:32|24096.35
20:50:33|24096.35
20:50:34|24096.35
20:50:35|24096.35
20:50:36|24096.35
20:50:37|24096.35
20:50:38|24099.
20:50:39|24099.
20:50:40|24099.
20:50:41|24099.
20:50:42|24099.
20:50:43|24099.
20:50:44|24099.
20:50:45|24099.
20:50:46|24099.
20:50:47|24099.
20:50:48|24099.
20:50:49|24099.
20:50:50|24104.71
20:50:51|24104.71
20:50:52|24104.71
20:50:53|24104.71
20:50:54|24104.71
20:50:55|24104.71
20:50:56|24104.71
20:50:57|24103.32
20:50:59|24103.32
20:51:00|24103.32
20:51:00|24103.32
20:51:02|24103.32
20:51:03|24103.32
20:51:05|24103.32
20:51:05|24096.76
20:51:07|24096.75
20:51:08|24096.76
20:51:08|24096.
20:51:10|24096.
20:51:10|24096.
20:51:11|24093.71
20:51:13|24093.71
20:51:14|24093.72
20:51:15|24086.48
20:51:16|24086.48
20:51:17|24083.41
20:51:18|24083.41
20:51:19|24083.41
20:51:20|24083.42
20:51:21|24083.42
20:51:22|24077.98
20:51:23|24069.24
20:51:24|24064.55
20:51:25|24065.14
20:51:26|24065.14
20:51:27|24065.14
20:51:29|24068.79
20:51:30|24070.98
20:51:30|24070.98
20:51:31|24070.98
20:51:33|24070.98
20:51:34|24075.93
20:51:35|24075.93
20:51:36|24075.93
20:51:37|24078.44
20:51:38|24078.44
20:51:39|24078.44
20:51:40|24069.1
20:51:41|24068.58
20:51:42|24064.65
20:51:43|24064.65
20:51:44|24064.65
20:51:45|24064.65
20:51:46|24064.65
20:51:47|24064.65
20:51:48|24064.65
20:51:49|24064.56
20:51:50|24060.
20:51:51|24054.96
20:51:52|24051.01
20:51:53|24051.01
20:51:54|24051.01
20:51:55|24051.97
20:51:56|24048.
20:51:57|24048.
20:51:58|24048.
20:51:59|24048.
20:52:00|24048.
20:52:02|24048.
20:52:02|24048.
20:52:03|24048.
20:52:04|24048.
20:52:05|24060.63
20:52:06|24060.63
20:52:07|24060.63
20:52:08|24060.62
20:52:09|24055.08
20:52:10|24048.07
20:52:12|24055.08
20:52:13|24048.01
20:52:14|24048.01
20:52:15|24053.86
20:52:15|24053.84
20:52:16|24053.84
20:52:17|24053.84
20:52:19|24053.05
20:52:20|24053.04
20:52:21|24054.23
20:52:21|24054.23
20:52:23|24048.32
20:52:23|24048.32
20:52:24|24040.99
20:52:26|24040.99
20:52:26|24033.69
20:52:28|24031.04
20:52:29|24036.91
20:52:29|24040.4
20:52:31|24044.06
20:52:31|24044.06
20:52:33|24044.07
20:52:34|24044.07
20:52:35|24044.07
20:52:36|24044.07
20:52:37|24044.07
20:52:38|24036.86
20:52:39|24036.86
20:52:40|24039.13
20:52:41|24039.13
20:52:43|24046.76
20:52:43|24046.76
20:52:44|24046.76
20:52:45|24051.42
20:52:47|24051.42
20:52:47|24051.42
20:52:49|24051.42
20:52:50|24050.74
20:52:51|24053.66
20:52:52|24048.49
20:52:52|24048.49
20:52:53|24048.49
20:52:54|24046.47
20:52:55|24044.42
20:52:56|24044.42
20:52:58|24044.42
20:52:58|24044.42
20:52:59|24052.41
20:53:00|24052.41
20:53:02|24052.41
20:53:02|24052.41
20:53:03|24052.41
20:53:04|24052.41
20:53:06|24052.41
20:53:06|24048.49
20:53:08|24048.49
20:53:08|24057.93
20:53:10|24057.93
20:53:10|24057.93
20:53:12|24061.72
20:53:13|24061.72
20:53:14|24061.72
20:53:15|24061.72
20:53:16|24061.72
20:53:17|24061.72
20:53:17|24063.48
20:53:19|24059.93
20:53:19|24059.93
20:53:20|24059.93
20:53:22|24059.93
20:53:23|24059.93
20:53:23|24059.93
20:53:25|24059.93
20:53:26|24059.41
20:53:26|24059.41
20:53:28|24064.13
20:53:29|24064.13
20:53:29|24064.13
20:53:31|24064.13
20:53:31|24064.13
20:53:33|24064.13
20:53:34|24064.13
20:53:35|24064.12
20:53:37|24064.12
20:53:38|24064.12
20:53:38|24064.12
20:53:40|24064.13
20:53:41|24064.13
20:53:42|24064.13
20:53:43|24064.13
20:53:44|24064.13
20:53:45|24064.13
20:53:46|24064.13
20:53:47|24064.13
20:53:48|24064.13
20:53:49|24064.13
20:53:50|24064.13
20:53:51|24064.13
20:53:52|24064.13
20:53:53|24064.13
20:53:54|24064.13
20:53:55|24064.13
20:53:56|24072.8
20:53:57|24072.8
20:53:58|24072.8
20:53:59|24072.4
20:54:00|24072.4
20:54:01|24073.75
20:54:02|24073.75
20:54:03|24073.75
20:54:04|24073.75
20:54:06|24074.48
20:54:06|24074.48
20:54:07|24074.32
20:54:08|24074.32
20:54:09|24074.32
20:54:10|24074.32
20:54:11|24070.14
20:54:12|24070.14
20:54:13|24070.14
20:54:15|24070.14
20:54:16|24070.14
20:54:17|24070.14
20:54:18|24070.14
20:54:18|24070.14
20:54:20|24070.14
20:54:21|24070.14
20:54:22|24070.14
20:54:22|24070.14
20:54:23|24070.14
20:54:24|24070.14
20:54:25|24070.14
20:54:26|24070.14
20:54:28|24076.72
20:54:28|24076.72
20:54:29|24074.46
20:54:30|24074.46
20:54:32|24074.46
20:54:32|24074.46
20:54:34|24074.46
20:54:35|24073.84
20:54:36|24073.84
20:54:36|24073.84
20:54:37|24073.84
20:54:39|24073.84
20:54:40|24070.77
20:54:41|24070.77
20:54:43|24070.94
20:54:43|24070.94
20:54:44|24070.94
20:54:45|24070.94
20:54:47|24071.53
20:54:47|24071.53
20:54:48|24071.53
20:54:50|24071.53
20:54:51|24067.55
20:54:51|24067.55
20:54:52|24067.55
20:54:53|24067.55
20:54:55|24067.55
20:54:55|24067.55
20:54:56|24067.55
20:54:57|24067.55
20:54:58|24067.55
20:54:59|24067.55
20:55:00|24067.55
20:55:01|24067.55
20:55:03|24063.35
20:55:04|24063.09
20:55:05|24060.8
20:55:06|24060.8
20:55:07|24060.81
20:55:08|24051.49
20:55:09|24050.42
20:55:10|24050.41
20:55:11|24050.74
20:55:12|24054.77
20:55:13|24056.54
20:55:14|24057.39
20:55:15|24057.39
20:55:17|24051.42
20:55:17|24051.42
20:55:18|24052.95
20:55:19|24052.95
20:55:20|24052.95
20:55:21|24052.52
20:55:22|24050.41
20:55:24|24050.41
20:55:25|24050.52
20:55:26|24050.
20:55:26|24050.
20:55:27|24046.75
20:55:29|24046.75
20:55:30|24046.75
20:55:30|24046.75
20:55:32|24044.34
20:55:32|24044.34
20:55:33|24044.34
20:55:34|24044.34
20:55:36|24044.34
20:55:36|24044.34
20:55:37|24044.34
20:55:38|24044.34
20:55:40|24048.98
20:55:41|24048.98
20:55:41|24047.26
20:55:42|24058.07
20:55:43|24058.07
20:55:44|24058.07
20:55:45|24058.07
20:55:46|24058.96
20:55:48|24057.43
20:55:49|24057.43
20:55:49|24057.43
20:55:51|24057.43
20:55:51|24057.43
20:55:52|24057.43
20:55:54|24057.43
20:55:55|24057.43
20:55:55|24057.43
20:55:56|24057.43
20:55:57|24057.43
20:55:59|24057.43
20:56:00|24057.74
20:56:01|24057.74
20:56:02|24057.74
20:56:02|24056.38
20:56:03|24056.38
20:56:05|24067.34
20:56:06|24067.34
20:56:06|24067.34
20:56:08|24067.34
20:56:09|24067.34
20:56:10|24067.25
20:56:11|24067.35
20:56:12|24067.35
20:56:13|24067.35
20:56:15|24067.35
20:56:15|24067.35
20:56:17|24067.35
20:56:18|24067.35
20:56:19|24067.35
20:56:20|24067.35
20:56:21|24067.35
20:56:22|24067.35
20:56:23|24062.97
20:56:24|24062.97
20:56:25|24062.97
20:56:26|24062.97
20:56:27|24062.97
20:56:28|24062.97
20:56:29|24062.97
20:56:29|24053.39
20:56:31|24053.39
20:56:32|24053.39
20:56:32|24053.39
20:56:34|24053.39
20:56:35|24053.35
20:56:36|24053.35
20:56:37|24053.35
20:56:38|24053.35
20:56:39|24053.35
20:56:40|24058.73
20:56:41|24058.73
20:56:42|24058.73
20:56:43|24058.73
20:56:44|24058.73
20:56:45|24058.73
20:56:46|24058.73
20:56:47|24058.73
20:56:48|24058.73
20:56:49|24058.73
20:56:50|24058.73
20:56:51|24058.73
20:56:52|24058.73
20:56:53|24060.75
20:56:54|24060.75
20:56:55|24062.38
20:56:56|24063.13
20:56:57|24063.13
20:56:58|24063.13
20:56:59|24063.13
20:57:00|24063.13
20:57:01|24063.13
20:57:02|24063.13
20:57:03|24063.13
20:57:04|24063.62
20:57:05|24063.2
20:57:06|24063.2
20:57:07|24063.2
20:57:08|24063.2
20:57:09|24063.2
20:57:10|24063.21
20:57:11|24063.21
20:57:12|24063.21
20:57:13|24063.21
20:57:14|24063.21
20:57:15|24063.21
20:57:16|24063.21
20:57:17|24070.47
20:57:19|24070.47
20:57:19|24070.47
20:57:21|24070.47
20:57:21|24070.47
20:57:22|24070.47
20:57:23|24070.47
20:57:25|24072.22
20:57:25|24072.22
20:57:26|24072.22
20:57:28|24072.22
20:57:29|24072.83
20:57:30|24072.83
20:57:30|24072.83
20:57:31|24072.83
20:57:33|24072.83
20:57:33|24072.83
20:57:34|24072.83
20:57:36|24072.83
20:57:37|24072.83
20:57:38|24072.83
20:57:38|24072.83
20:57:40|24081.38
20:57:40|24081.38
20:57:42|24081.38
20:57:43|24081.38
20:57:44|24081.38
20:57:44|24081.38
20:57:46|24081.38
20:57:46|24081.38
20:57:47|24081.38
20:57:48|24081.38
20:57:49|24081.38
20:57:50|24081.38
20:57:51|24081.4
20:57:53|24081.4
20:57:53|24081.4
20:57:55|24081.4
20:57:55|24081.4
20:57:56|24081.4
20:57:57|24081.4
20:57:58|24081.4
20:57:59|24081.4
20:58:00|24081.4
20:58:02|24081.4
20:58:02|24081.4
20:58:03|24081.4
20:58:04|24081.4
20:58:05|24093.13
20:58:06|24093.13
20:58:07|24093.13
20:58:08|24093.13
20:58:09|24093.13
20:58:10|24093.13
20:58:11|24093.13
20:58:13|24092.53
20:58:14|24097.34
20:58:15|24097.33
20:58:16|24100.
20:58:18|24100.
20:58:18|24098.04
20:58:19|24098.04
20:58:20|24102.48
20:58:21|24102.48
20:58:22|24102.48
20:58:23|24102.48
20:58:24|24102.48
20:58:25|24102.48
20:58:26|24102.48
20:58:27|24102.48
20:58:28|24102.48
20:58:30|24102.48
20:58:31|24099.23
20:58:32|24099.23
20:58:32|24099.23
20:58:34|24099.23
20:58:34|24099.23
20:58:36|24099.23
20:58:37|24099.23
20:58:38|24099.23
20:58:38|24099.23
20:58:40|24099.23
20:58:40|24099.23
20:58:42|24097.17
20:58:43|24097.17
20:58:44|24097.17
20:58:45|24097.17
20:58:46|24097.17
20:58:47|24100.43
20:58:48|24105.25
20:58:48|24105.01
20:58:49|24105.01
20:58:51|24105.01
20:58:51|24114.49
20:58:53|24114.49
20:58:54|24114.49
20:58:55|24114.49
20:58:55|24114.49
20:58:56|24113.53
20:58:57|24113.6
20:58:58|24113.6
20:58:59|24113.6
20:59:00|24113.6
20:59:01|24113.6
20:59:02|24113.6
20:59:03|24114.31
20:59:04|24114.31
20:59:05|24110.71
20:59:07|24108.53
20:59:08|24108.53
20:59:08|24108.53
20:59:09|24108.53
20:59:11|24108.53
20:59:11|24101.79
20:59:12|24101.79
20:59:14|24101.79
20:59:14|24101.79
20:59:16|24101.79
20:59:17|24106.06
20:59:18|24106.06
20:59:19|24106.06
20:59:20|24104.17
20:59:21|24104.17
20:59:22|24104.17
20:59:24|24104.17
20:59:24|24101.4
20:59:25|24101.4
20:59:27|24101.4
20:59:27|24101.4
20:59:29|24101.4
20:59:30|24101.4
20:59:30|24101.4
20:59:31|24101.4
20:59:32|24098.62
20:59:33|24098.62
20:59:34|24098.62
20:59:35|24098.62
20:59:37|24098.62
20:59:37|24098.62
20:59:38|24098.62
20:59:40|24104.76
20:59:40|24107.68
20:59:41|24107.68
20:59:43|24107.68
20:59:44|24107.68
20:59:44|24107.68
20:59:45|24107.68
20:59:47|24107.68
20:59:47|24107.68
20:59:48|24107.68
20:59:49|24107.68
20:59:50|24107.68
20:59:51|24107.68
20:59:53|24107.68
20:59:54|24107.68
20:59:54|24107.68
20:59:55|24111.79
20:59:57|24111.79
20:59:58|24114.33
20:59:59|24114.33
20:59:59|24114.32
21:00:01|24114.32
21:00:02|24114.32
21:00:03|24114.32
21:00:04|24104.94
21:00:04|24113.22
21:00:05|24113.22
21:00:07|24113.22
21:00:08|24106.78
21:00:09|24106.78
21:00:10|24106.78
21:00:10|24114.32
21:00:11|24114.32
21:00:12|24114.32
21:00:14|24114.32
21:00:15|24114.32
21:00:16|24114.32
21:00:17|24112.66
21:00:19|24112.93
21:00:20|24112.93
21:00:21|24112.93
21:00:21|24112.93
21:00:23|24113.82
21:00:24|24113.63
21:00:25|24113.08
21:00:26|24114.33
21:00:27|24117.81
21:00:28|24118.99
21:00:29|24118.99
21:00:30|24123.22
21:00:31|24123.23
21:00:32|24123.23
21:00:33|24123.23
21:00:34|24123.23
21:00:35|24123.23
21:00:37|24123.23
21:00:37|24123.23
21:00:38|24123.24
21:00:39|24123.24
21:00:41|24123.24
21:00:41|24123.24
21:00:42|24123.24
21:00:43|24123.24
21:00:44|24127.99
21:00:45|24127.99
21:00:46|24127.98
21:00:47|24127.98
21:00:48|24127.99
21:00:49|24135.22
21:00:51|24137.64
21:00:51|24137.64
21:00:53|24137.64
21:00:53|24137.64
21:00:55|24137.64
21:00:55|24137.64
21:00:56|24140.01
21:00:58|24140.01
21:00:58|24140.01
21:01:00|24139.67
21:01:01|24136.8
21:01:02|24136.8
21:01:02|24136.8
21:01:04|24136.8
21:01:05|24136.8
21:01:06|24136.8
21:01:07|24136.8
21:01:08|24136.8
21:01:09|24136.8
21:01:10|24136.8
21:01:11|24123.23
21:01:12|24123.23
21:01:13|24123.23
21:01:14|24123.23
21:01:15|24123.23
21:01:16|24123.23
21:01:17|24123.23
21:01:19|24123.23
21:01:19|24123.23
21:01:20|24123.22
21:01:21|24123.21
21:01:22|24123.21
21:01:24|24120.2
21:01:25|24120.2
21:01:27|24120.2
21:01:27|24120.2
21:01:28|24120.2
21:01:29|24120.2
21:01:30|24120.2
21:01:31|24120.2
21:01:32|24120.2
21:01:33|24120.2
21:01:34|24118.77
21:01:35|24118.77
21:01:36|24118.77
21:01:37|24118.77
21:01:38|24118.77
21:01:39|24118.77
21:01:40|24118.37
21:01:41|24118.37
21:01:42|24120.84
21:01:43|24120.84
21:01:44|24120.84
21:01:45|24120.84
21:01:46|24121.38
21:01:47|24121.38
21:01:48|24119.16
21:01:50|24118.77
21:01:51|24118.77
21:01:52|24118.77
21:01:53|24118.77
21:01:53|24118.77
21:01:54|24125.07
21:01:55|24125.07
21:01:57|24125.07
21:01:58|24125.07
21:01:59|24125.07
21:02:00|24125.07
21:02:01|24125.07
21:02:02|24125.07
21:02:03|24125.07
21:02:04|24128.07
21:02:06|24135.81
21:02:06|24137.65
21:02:07|24137.65
21:02:08|24137.65
21:02:09|24137.65
21:02:10|24137.65
21:02:11|24137.65
21:02:12|24137.65
21:02:13|24137.64
21:02:14|24137.64
21:02:15|24132.27
21:02:16|24132.27
21:02:17|24132.27
21:02:18|24132.27
21:02:19|24132.27
21:02:21|24132.27
21:02:22|24132.27
21:02:23|24132.27
21:02:24|24133.34
21:02:25|24133.34
21:02:26|24133.34
21:02:27|24133.34
21:02:28|24133.34
21:02:29|24133.34
21:02:30|24133.34
21:02:31|24133.34
21:02:32|24133.34
21:02:33|24133.34
21:02:34|24133.34
21:02:35|24133.34
21:02:36|24133.34
21:02:37|24133.34
21:02:38|24133.34
21:02:39|24133.34
21:02:40|24133.34
21:02:41|24133.34
21:02:42|24133.34
21:02:43|24133.34
21:02:44|24134.23
21:02:45|24133.04
21:02:46|24137.14
21:02:47|24137.14
21:02:48|24137.14
21:02:49|24137.14
21:02:50|24137.14
21:02:51|24137.14
21:02:52|24137.14
21:02:53|24137.14
21:02:54|24137.14
21:02:55|24137.14
21:02:56|24137.14
21:02:57|24137.14
21:02:58|24137.14
21:02:59|24137.14
21:03:00|24137.14
21:03:01|24137.14
21:03:02|24137.14
21:03:04|24134.64
21:03:05|24134.64
21:03:06|24134.64
21:03:07|24134.64
21:03:07|24134.64
21:03:08|24134.64
21:03:10|24134.64
21:03:10|24134.64
21:03:11|24134.64
21:03:13|24134.64
21:03:14|24134.64
21:03:14|24134.64
21:03:15|24134.64
21:03:17|24134.64
21:03:18|24134.64
21:03:18|24134.64
21:03:20|24134.64
21:03:21|24134.64
21:03:22|24134.73
21:03:24|24134.73
21:03:24|24134.73
21:03:25|24134.73
21:03:27|24134.73
21:03:28|24134.73
21:03:28|24134.73
21:03:30|24134.73
21:03:30|24134.73
21:03:32|24134.73
21:03:33|24134.73
21:03:34|24134.73
21:03:35|24134.73
21:03:36|24134.73
21:03:37|24134.73
21:03:38|24134.73
21:03:39|24134.73
21:03:40|24134.73
21:03:41|24134.73
21:03:41|24137.93
21:03:43|24137.93
21:03:43|24137.93
21:03:44|24137.93
21:03:45|24137.93
21:03:46|24140.59
21:03:47|24140.59
21:03:48|24140.59
21:03:49|24140.59
21:03:51|24140.59
21:03:51|24140.59
21:03:52|24140.59
21:03:53|24140.59
21:03:54|24140.59
21:03:56|24140.59
21:03:57|24142.85
21:03:57|24142.82
21:03:58|24142.85
21:04:00|24142.85
21:04:01|24142.85
21:04:01|24142.85
21:04:02|24142.85
21:04:04|24142.85
21:04:05|24142.85
21:04:05|24142.85
21:04:07|24142.85
21:04:08|24142.85
21:04:08|24142.85
21:04:10|24143.84
21:04:10|24143.84
21:04:11|24143.84
21:04:13|24143.84
21:04:13|24143.84
21:04:15|24143.84
21:04:15|24143.84
21:04:16|24143.84
21:04:18|24143.84
21:04:19|24143.84
21:04:20|24138.87
21:04:21|24138.87
21:04:22|24138.87
21:04:23|24138.87
21:04:24|24138.87
21:04:25|24138.87
21:04:26|24138.87
21:04:27|24133.8
21:04:28|24133.8
21:04:29|24133.8
21:04:30|24133.8
21:04:31|24133.8
21:04:32|24133.8
21:04:33|24133.8
21:04:34|24133.8
21:04:35|24133.8
21:04:36|24133.8
21:04:37|24133.8
21:04:38|24133.8
21:04:39|24133.8
21:04:40|24133.8
21:04:41|24133.8
21:04:42|24133.8
21:04:43|24133.8
21:04:44|24133.8
21:04:45|24133.8
21:04:46|24133.8
21:04:47|24133.8
21:04:48|24133.8
21:04:49|24133.8
21:04:50|24135.
21:04:51|24135.
21:04:52|24135.
21:04:53|24135.
21:04:54|24135.
21:04:55|24135.
21:04:56|24135.
21:04:57|24135.
21:04:58|24135.
21:04:59|24135.
21:05:00|24135.
21:05:01|24135.
21:05:02|24135.
21:05:03|24135.
21:05:04|24135.
21:05:06|24136.07
21:05:06|24136.07
21:05:07|24136.07
21:05:08|24136.05
21:05:09|24140.25
21:05:10|24140.25
21:05:11|24140.75
21:05:12|24140.75
21:05:13|24144.76
21:05:14|24144.86
21:05:15|24144.86
21:05:17|24144.86
21:05:17|24144.86
21:05:18|24147.76
21:05:19|24147.76
21:05:21|24147.76
21:05:21|24147.76
21:05:22|24147.76
21:05:23|24147.72
21:05:25|24147.72
21:05:26|24147.72
21:05:27|24147.72
21:05:28|24147.72
21:05:29|24147.8
21:05:30|24147.8
21:05:31|24147.8
21:05:32|24147.8
21:05:33|24147.8
21:05:34|24147.8
21:05:35|24147.8
21:05:36|24147.81
21:05:37|24147.8
21:05:38|24147.32
21:05:39|24144.8
21:05:40|24144.8
21:05:41|24144.8
21:05:42|24144.8
21:05:43|24144.8
21:05:44|24144.8
21:05:45|24144.8
21:05:46|24144.8
21:05:47|24144.8
21:05:48|24144.8
21:05:49|24144.8
21:05:50|24144.8
21:05:51|24144.8
21:05:51|24147.78
21:05:53|24147.78
21:05:54|24147.78
21:05:55|24147.78
21:05:56|24147.78
21:05:57|24147.8
21:05:58|24145.65
21:05:59|24145.65
21:06:00|24145.65
21:06:01|24147.33
21:06:02|24147.33
21:06:03|24147.33
21:06:04|24147.33
21:06:05|24147.33
21:06:06|24147.33
21:06:07|24147.31
21:06:08|24144.74
21:06:09|24144.74
21:06:10|24141.05
21:06:11|24150.81
21:06:12|24150.81
21:06:13|24150.81
21:06:14|24150.81
21:06:15|24150.81
21:06:16|24150.81
21:06:17|24150.81
21:06:18|24150.81
21:06:19|24150.81
21:06:20|24150.81
21:06:21|24155.46
21:06:22|24155.46
21:06:24|24155.46
21:06:24|24155.44
21:06:26|24155.44
21:06:27|24155.47
21:06:28|24155.47
21:06:29|24150.29
21:06:30|24150.29
21:06:30|24147.34
21:06:31|24147.34
21:06:32|24147.34
21:06:33|24147.34
21:06:35|24147.34
21:06:35|24147.34
21:06:36|24147.34
21:06:38|24147.34
21:06:39|24147.34
21:06:40|24147.34
21:06:41|24147.34
21:06:42|24147.34
21:06:43|24147.34
21:06:44|24147.34
21:06:45|24147.34
21:06:46|24147.34
21:06:47|24147.34
21:06:48|24147.34
21:06:49|24147.34
21:06:50|24142.07
21:06:51|24142.07
21:06:52|24142.07
21:06:53|24146.44
21:06:54|24146.44
21:06:55|24146.44
21:06:56|24146.44
21:06:57|24146.44
21:06:58|24146.44
21:06:59|24141.67
21:07:00|24141.67
21:07:01|24141.67
21:07:02|24141.67
21:07:03|24141.67
21:07:04|24141.67
21:07:05|24141.67
21:07:06|24141.67
21:07:07|24141.67
21:07:08|24151.39
21:07:09|24151.39
21:07:10|24151.39
21:07:11|24151.39
21:07:12|24151.39
21:07:13|24151.39
21:07:14|24151.39
21:07:15|24151.39
21:07:16|24151.39
21:07:17|24151.39
21:07:18|24151.39
21:07:19|24151.39
21:07:20|24151.39
21:07:21|24151.39
21:07:22|24151.39
21:07:23|24151.39
21:07:24|24151.39
21:07:26|24154.43
21:07:27|24154.43
21:07:28|24154.44
21:07:29|24154.44
21:07:30|24154.44
21:07:32|24154.44
21:07:33|24154.44
21:07:34|24154.44
21:07:35|24154.44
21:07:36|24154.44
21:07:37|24154.44
21:07:38|24154.44
21:07:39|24154.44
21:07:40|24154.44
21:07:41|24154.43
21:07:42|24154.43
21:07:43|24154.43
21:07:43|24154.43
21:07:45|24154.43
21:07:45|24154.43
21:07:47|24154.43
21:07:48|24154.43
21:07:49|24154.43
21:07:50|24154.43
21:07:51|24154.43
21:07:52|24154.43
21:07:53|24154.43
21:07:54|24154.43
21:07:55|24154.43
21:07:56|24148.99
21:07:58|24148.99
21:07:58|24148.99
21:07:59|24148.99
21:08:00|24148.99
21:08:01|24148.99
21:08:02|24148.99
21:08:03|24148.99
21:08:04|24148.99
21:08:05|24148.99
21:08:06|24148.99
21:08:07|24148.99
21:08:08|24148.99
21:08:09|24146.54
21:08:10|24146.54
21:08:11|24143.48
21:08:12|24143.48
21:08:13|24143.48
21:08:14|24143.45
21:08:15|24143.42
21:08:16|24143.42
21:08:17|24143.42
21:08:18|24143.42
21:08:19|24143.42
21:08:20|24150.27
21:08:21|24150.27
21:08:22|24150.27
21:08:23|24150.27
21:08:25|24150.27
21:08:26|24150.27
21:08:27|24150.27
21:08:28|24150.27
21:08:30|24150.27
21:08:30|24150.27
21:08:31|24150.27
21:08:33|24150.27
21:08:33|24150.27
21:08:34|24150.27
21:08:35|24150.27
21:08:36|24150.27
21:08:38|24150.27
21:08:39|24151.77
21:08:40|24151.77
21:08:41|24151.77
21:08:42|24151.77
21:08:43|24151.77
21:08:44|24151.77
21:08:45|24151.77
21:08:46|24151.77
21:08:47|24151.77
21:08:48|24151.77
21:08:49|24151.77
21:08:50|24151.77
21:08:51|24151.77
21:08:52|24147.67
21:08:53|24147.67
21:08:55|24147.67
21:08:55|24147.67
21:08:56|24147.67
21:08:57|24147.67
21:08:58|24147.67
21:08:59|24147.67
21:09:00|24147.67
21:09:02|24147.67
21:09:02|24147.67
21:09:04|24147.67
21:09:05|24147.67
21:09:05|24147.67
21:09:07|24147.67
21:09:07|24147.67
21:09:08|24147.67
21:09:09|24147.67
21:09:11|24147.67
21:09:12|24147.67
21:09:13|24147.67
21:09:14|24147.67
21:09:14|24147.67
21:09:16|24147.67
21:09:17|24148.82
21:09:18|24148.82
21:09:19|24148.82
21:09:19|24150.95
21:09:21|24150.95
21:09:21|24150.95
21:09:22|24150.95
21:09:24|24150.95
21:09:24|24150.95
21:09:26|24150.95
21:09:28|24150.84
21:09:28|24150.84
21:09:30|24150.84
21:09:31|24150.84
21:09:32|24150.84
21:09:33|24150.84
21:09:33|24150.84
21:09:34|24149.52
21:09:36|24149.52
21:09:36|24149.52
21:09:38|24148.44
21:09:39|24148.44
21:09:40|24148.44
21:09:41|24149.4
21:09:43|24153.18
21:09:43|24153.18
21:09:44|24153.18
21:09:45|24153.18
21:09:47|24153.18
21:09:47|24153.18
21:09:48|24153.18
21:09:50|24153.18
21:09:50|24153.18
21:09:52|24153.18
21:09:52|24153.18
21:09:54|24153.18
21:09:55|24153.18
21:09:56|24153.18
21:09:57|24153.18
21:09:58|24153.18
21:09:59|24153.18
21:09:59|24153.18
21:10:01|24153.18
21:10:02|24153.18
21:10:03|24149.91
21:10:04|24149.91
21:10:05|24149.91
21:10:05|24149.91
21:10:06|24149.91
21:10:07|24149.91
21:10:09|24149.91
21:10:10|24149.91
21:10:11|24149.91
21:10:12|24149.91
21:10:13|24149.91
21:10:14|24149.91
21:10:15|24146.98
21:10:16|24148.46
21:10:17|24148.46
21:10:18|24148.46
21:10:19|24148.46
21:10:20|24148.46
21:10:21|24148.46
21:10:22|24148.46
21:10:23|24148.46
21:10:24|24148.46
21:10:25|24148.46
21:10:26|24148.46
21:10:28|24148.46
21:10:29|24150.43
21:10:29|24150.43
21:10:30|24150.43
21:10:32|24150.43
21:10:32|24150.23
21:10:34|24150.23
21:10:35|24150.23
21:10:36|24152.69
21:10:37|24152.69
21:10:38|24152.69
21:10:39|24152.69
21:10:40|24152.69
21:10:41|24150.84
21:10:41|24150.84
21:10:42|24150.84
21:10:43|24150.84
21:10:45|24150.84
21:10:45|24150.84
21:10:47|24150.84
21:10:48|24150.84
21:10:49|24150.84
21:10:50|24150.84
21:10:51|24150.84
21:10:52|24150.84
21:10:53|24150.84
21:10:54|24150.84
21:10:54|24150.84
21:10:56|24150.84
21:10:57|24150.84
21:10:57|24148.49
21:10:59|24148.48
21:11:00|24148.48
21:11:01|24148.48
21:11:02|24148.48
21:11:03|24148.48
21:11:04|24148.48
21:11:05|24148.48
21:11:05|24148.48
21:11:07|24148.48
21:11:08|24148.48
21:11:09|24148.48
21:11:10|24148.48
21:11:11|24148.48
21:11:12|24148.48
21:11:13|24148.48
21:11:14|24151.93
21:11:15|24151.93
21:11:16|24151.93
21:11:17|24151.93
21:11:18|24151.93
21:11:19|24151.93
21:11:20|24151.93
21:11:21|24151.93
21:11:22|24151.93
21:11:23|24153.97
21:11:24|24153.97
21:11:25|24153.97
21:11:26|24153.31
21:11:27|24153.31
21:11:29|24153.31
21:11:29|24153.31
21:11:31|24153.31
21:11:31|24153.29
21:11:32|24153.29
21:11:34|24153.29
21:11:34|24153.29
21:11:35|24153.29
21:11:37|24153.29
21:11:37|24153.29
21:11:39|24153.29
21:11:39|24153.29
21:11:41|24153.29
21:11:42|24153.29
21:11:43|24153.29
21:11:44|24153.29
21:11:46|24153.29
21:11:46|24151.92
21:11:47|24151.83
21:11:48|24151.83
21:11:50|24151.83
21:11:50|24151.83
21:11:51|24151.83
21:11:52|24151.83
21:11:53|24150.29
21:11:54|24150.29
21:11:55|24150.29
21:11:56|24150.29
21:11:57|24150.29
21:11:58|24150.29
21:11:59|24150.29
21:12:00|24150.83
21:12:01|24150.83
21:12:02|24150.83
21:12:03|24150.83
21:12:04|24150.83
21:12:05|24150.83
21:12:06|24150.83
21:12:07|24153.63
21:12:08|24153.63
21:12:09|24153.63
21:12:10|24153.63
21:12:11|24153.63
21:12:12|24154.63
21:12:13|24154.63
21:12:14|24154.63
21:12:15|24154.63
21:12:16|24154.63
21:12:17|24154.63
21:12:18|24154.63
21:12:19|24154.63
21:12:20|24154.63
21:12:21|24154.63
21:12:22|24154.63
21:12:23|24154.63
21:12:24|24154.63
21:12:25|24154.64
21:12:26|24159.94
21:12:27|24159.94
21:12:28|24159.94
21:12:30|24159.94
21:12:31|24159.94
21:12:32|24159.94
21:12:34|24159.94
21:12:34|24159.94
21:12:35|24160.71
21:12:36|24160.97
21:12:37|24160.97
21:12:38|24160.97
21:12:39|24160.97
21:12:40|24160.97
21:12:41|24160.97
21:12:42|24160.97
21:12:43|24160.97
21:12:44|24160.97
21:12:45|24160.97
21:12:46|24160.97
21:12:47|24160.97
21:12:48|24160.97
21:12:49|24160.97
21:12:50|24160.97
21:12:51|24160.97
21:12:52|24160.97
21:12:53|24160.97
21:12:54|24160.97
21:12:55|24160.97
21:12:56|24160.97
21:12:57|24160.97
21:12:58|24160.97
21:12:59|24160.97
21:13:00|24160.97
21:13:01|24160.97
21:13:02|24160.97
21:13:03|24160.97
21:13:04|24160.97
21:13:05|24160.97
21:13:06|24160.97
21:13:07|24160.96
21:13:08|24160.96
21:13:09|24160.96
21:13:10|24160.96
21:13:11|24160.96
21:13:12|24160.96
21:13:13|24160.96
21:13:14|24160.96
21:13:15|24159.69
21:13:16|24155.26
21:13:17|24155.26
21:13:18|24153.67
21:13:19|24153.67
21:13:20|24153.67
21:13:21|24153.67
21:13:22|24153.67
21:13:23|24153.67
21:13:24|24153.67
21:13:25|24153.67
21:13:26|24153.67
21:13:27|24153.67
21:13:28|24153.67
21:13:29|24153.67
21:13:31|24153.67
21:13:32|24153.67
21:13:33|24153.67
21:13:35|24153.67
21:13:36|24153.67
21:13:36|24153.67
21:13:38|24153.67
21:13:39|24153.67
21:13:39|24153.67
21:13:41|24149.71
21:13:42|24149.71
21:13:43|24149.71
21:13:43|24149.71
21:13:44|24149.71
21:13:45|24149.71
21:13:46|24149.71
21:13:47|24149.71
21:13:49|24149.71
21:13:50|24149.71
21:13:51|24149.71
21:13:52|24149.71
21:13:53|24149.71
21:13:54|24149.71
21:13:55|24149.71
21:13:56|24149.71
21:13:57|24149.71
21:13:58|24149.71
21:13:59|24149.71
21:14:00|24149.71
21:14:01|24148.49
21:14:02|24148.49
21:14:03|24149.26
21:14:04|24149.26
21:14:05|24149.26
21:14:06|24149.26
21:14:07|24149.26
21:14:08|24149.26
21:14:09|24149.26
21:14:10|24149.26
21:14:11|24149.26
21:14:12|24149.26
21:14:13|24144.99
21:14:14|24144.99
21:14:15|24144.99
21:14:16|24144.99
21:14:17|24144.99
21:14:18|24144.99
21:14:19|24144.99
21:14:20|24144.99
21:14:21|24144.99
21:14:22|24144.99
21:14:23|24144.99
21:14:24|24144.99
21:14:25|24144.99
21:14:26|24144.99
21:14:27|24144.99
21:14:28|24144.99
21:14:29|24144.99
21:14:31|24144.99
21:14:31|24144.99
21:14:32|24144.99
21:14:33|24144.99
21:14:35|24144.99
21:14:36|24144.99
21:14:37|24144.99
21:14:38|24144.99
21:14:39|24144.99
21:14:40|24144.99
21:14:41|24144.99
21:14:41|24144.99
21:14:43|24144.99
21:14:44|24144.93
21:14:45|24144.93
21:14:46|24145.33
21:14:47|24145.33
21:14:48|24145.33
21:14:49|24145.33
21:14:50|24145.33
21:14:51|24145.33
21:14:52|24145.33
21:14:53|24145.33
21:14:53|24145.33
21:14:55|24145.33
21:14:56|24145.33
21:14:56|24145.33
21:14:57|24145.33
21:14:59|24145.33
21:15:00|24145.33
21:15:01|24145.33
21:15:02|24145.33
21:15:03|24145.33
21:15:04|24146.29
21:15:04|24146.29
21:15:06|24146.29
21:15:07|24146.29
21:15:08|24146.29
21:15:09|24146.29
21:15:10|24146.29
21:15:11|24148.59
21:15:12|24148.59
21:15:13|24148.59
21:15:14|24148.59
21:15:15|24148.59
21:15:16|24148.59
21:15:17|24148.59
21:15:18|24148.59
21:15:19|24148.59
21:15:20|24148.59
21:15:21|24148.59
21:15:22|24148.6
21:15:23|24148.6
21:15:24|24148.6
21:15:25|24148.6
21:15:26|24148.6
21:15:27|24148.6
21:15:28|24148.6
21:15:29|24148.6
21:15:30|24148.6
21:15:31|24148.6
21:15:33|24148.6
21:15:34|24148.6
21:15:35|24148.6
21:15:36|24148.6
21:15:37|24148.6
21:15:38|24148.6
21:15:39|24148.6
21:15:40|24148.6
21:15:41|24148.6
21:15:42|24148.6
21:15:43|24148.6
21:15:44|24148.6
21:15:45|24148.6
21:15:46|24148.6
21:15:47|24148.6
21:15:48|24148.6
21:15:49|24148.6
21:15:50|24148.6
21:15:51|24148.6
21:15:52|24148.6
21:15:53|24148.6
21:15:54|24148.6
21:15:55|24148.6
21:15:56|24148.6
21:15:57|24148.6
21:15:58|24148.6
21:15:59|24148.6
21:16:00|24148.6
21:16:01|24148.6
21:16:02|24148.6
21:16:03|24145.44
21:16:04|24145.44
21:16:05|24145.44
21:16:06|24145.44
21:16:07|24145.44
21:16:08|24145.44
21:16:09|24145.44
21:16:10|24145.44
21:16:11|24145.44
21:16:12|24145.44
21:16:13|24145.44
21:16:14|24145.44
21:16:15|24145.44
21:16:16|24145.44
21:16:17|24145.44
21:16:18|24145.44
21:16:19|24145.44
21:16:20|24145.44
21:16:21|24145.44
21:16:22|24145.44
21:16:23|24145.44
21:16:24|24145.44
21:16:25|24145.44
21:16:26|24150.22
21:16:27|24150.22
21:16:28|24151.52
21:16:29|24151.52
21:16:30|24151.52
21:16:31|24151.52
21:16:32|24151.52
21:16:34|24151.52
21:16:35|24151.52
21:16:36|24151.52
21:16:37|24153.72
21:16:38|24153.72
21:16:39|24153.72
21:16:40|24153.72
21:16:41|24153.72
21:16:42|24153.72
21:16:43|24153.72
21:16:44|24153.72
21:16:45|24153.72
21:16:46|24153.72
21:16:47|24153.72
21:16:48|24153.72
21:16:49|24153.72
21:16:50|24153.72
21:16:51|24153.72
21:16:52|24153.72
21:16:53|24153.72
21:16:54|24153.72
21:16:55|24153.72
21:16:56|24153.72
21:16:57|24153.72
21:16:58|24153.72
21:16:59|24153.72
21:17:00|24153.72
21:17:01|24153.72
21:17:02|24153.71
21:17:03|24153.71
21:17:04|24153.71
21:17:05|24153.71
21:17:06|24153.71
21:17:07|24153.71
21:17:08|24151.56
21:17:09|24151.56
21:17:10|24151.56
21:17:11|24151.56
21:17:12|24151.56
21:17:13|24151.56
21:17:14|24151.56
21:17:15|24152.24
21:17:16|24152.24
21:17:17|24152.24
21:17:18|24152.24
21:17:19|24153.8
21:17:20|24153.8
21:17:21|24153.8
21:17:22|24153.8
21:17:23|24153.8
21:17:24|24153.8
21:17:25|24153.8
21:17:26|24153.8
21:17:27|24153.8
21:17:28|24153.8
21:17:29|24153.8
21:17:30|24153.79
21:17:31|24153.79
21:17:32|24153.79
21:17:33|24153.79
21:17:34|24153.79
21:17:35|24153.79
21:17:36|24153.79
21:17:37|24153.79
21:17:39|24153.79
21:17:39|24153.79
21:17:40|24153.79
21:17:41|24153.79
21:17:42|24153.79
21:17:43|24153.79
21:17:44|24153.79
21:17:45|24153.79
21:17:46|24153.8
21:17:47|24153.8
21:17:48|24153.8
21:17:49|24153.8
21:17:51|24153.8
21:17:52|24153.8
21:17:53|24153.8
21:17:54|24153.8
21:17:55|24153.8
21:17:55|24153.8
21:17:56|24153.8
21:17:57|24153.8
21:17:59|24153.8
21:17:59|24153.8
21:18:00|24153.8
21:18:01|24153.8
21:18:03|24153.8
21:18:03|24153.8
21:18:05|24153.8
21:18:06|24153.8
21:18:06|24153.8
21:18:08|24153.8
21:18:09|24153.8
21:18:10|24153.8
21:18:10|24153.8
21:18:11|24153.79
21:18:13|24153.79
21:18:14|24153.8
21:18:15|24153.8
21:18:16|24153.8
21:18:16|24153.8
21:18:18|24153.8
21:18:18|24153.8
21:18:19|24153.8
21:18:20|24153.8
21:18:21|24153.8
21:18:22|24153.8
21:18:24|24153.8
21:18:24|24153.8
21:18:26|24153.8
21:18:26|24153.8
21:18:27|24153.8
21:18:28|24153.8
21:18:30|24153.8
21:18:31|24153.8
21:18:32|24153.8
21:18:32|24153.8
21:18:33|24153.8
21:18:34|24153.8
21:18:36|24153.8
21:18:37|24153.8
21:18:38|24153.8
21:18:39|24153.8
21:18:40|24153.8
21:18:41|24153.8
21:18:43|24153.8
21:18:43|24153.8
21:18:44|24153.8
21:18:45|24153.8
21:18:46|24153.8
21:18:47|24153.8
21:18:48|24153.8
21:18:49|24153.8
21:18:50|24153.8
21:18:52|24153.8
21:18:53|24153.8
21:18:54|24153.8
21:18:55|24153.8
21:18:56|24153.8
21:18:57|24153.8
21:18:58|24153.8
21:18:59|24153.8
21:19:00|24153.8
21:19:01|24153.8
21:19:02|24153.8
21:19:03|24153.8
21:19:05|24153.8
21:19:05|24153.8
21:19:06|24153.8
21:19:07|24153.8
21:19:08|24153.8
21:19:09|24153.8
21:19:10|24153.8
21:19:11|24153.8
21:19:12|24153.8
21:19:13|24153.8
21:19:14|24153.8
21:19:15|24153.8
21:19:16|24153.8
21:19:17|24153.8
21:19:18|24153.8
21:19:19|24153.8
21:19:20|24153.8
21:19:21|24153.8
21:19:22|24153.8
21:19:24|24153.8
21:19:25|24153.8
21:19:25|24153.8
21:19:26|24153.8
21:19:27|24153.8
21:19:28|24153.8
21:19:29|24153.8
21:19:31|24153.8
21:19:32|24153.8
21:19:32|24153.8
21:19:34|24153.8
21:19:34|24153.8
21:19:36|24153.8
21:19:37|24153.8
21:19:38|24153.8
21:19:40|24153.8
21:19:41|24153.8
21:19:42|24153.8
21:19:43|24153.8
21:19:44|24153.8
21:19:45|24152.38
21:19:45|24152.38
21:19:47|24152.38
21:19:48|24152.38
21:19:49|24152.38
21:19:50|24152.38
21:19:51|24152.38
21:19:52|24152.38
21:19:53|24152.38
21:19:54|24152.38
21:19:55|24152.38
21:19:56|24152.38
21:19:58|24152.38
21:19:58|24152.38
21:19:59|24152.38
21:20:00|24152.38
21:20:01|24152.38
21:20:02|24152.38
21:20:03|24152.38
21:20:04|24152.38
21:20:05|24152.38
21:20:06|24152.38
21:20:07|24152.38
21:20:08|24153.8
21:20:09|24153.8
21:20:10|24153.8
21:20:11|24153.8
21:20:12|24153.8
21:20:13|24153.8
21:20:14|24153.8
21:20:15|24153.8
21:20:16|24153.8
21:20:17|24153.8
21:20:18|24153.8
21:20:19|24155.73
21:20:20|24155.73
21:20:21|24155.73
21:20:22|24155.73
21:20:23|24155.73
21:20:24|24155.73
21:20:25|24155.73
21:20:26|24155.73
21:20:27|24155.73
21:20:28|24155.73
21:20:29|24155.73
21:20:30|24155.73
21:20:31|24155.73
21:20:32|24155.73
21:20:33|24156.07
21:20:34|24156.07
21:20:35|24156.07
21:20:36|24156.07
21:20:37|24156.07
21:20:38|24156.07
21:20:40|24156.07
21:20:40|24156.07
21:20:42|24156.07
21:20:42|24156.07
21:20:43|24156.07
21:20:44|24156.07
21:20:45|24156.07
21:20:47|24156.07
21:20:47|24156.47
21:20:48|24156.47
21:20:49|24156.47
21:20:50|24156.47
21:20:51|24156.47
21:20:52|24163.48
21:20:53|24163.48
21:20:54|24163.48
21:20:55|24163.48
21:20:56|24163.48
21:20:58|24163.48
21:20:58|24163.48
21:21:00|24163.48
21:21:01|24163.48
21:21:02|24163.48
21:21:03|24163.48
21:21:05|24163.48
21:21:06|24163.48
21:21:07|24163.48
21:21:08|24163.48
21:21:10|24163.48
21:21:10|24163.48
21:21:12|24163.47
21:21:13|24163.47
21:21:14|24163.47
21:21:15|24163.47
21:21:16|24163.47
21:21:17|24163.47
21:21:18|24163.47
21:21:19|24158.76
21:21:19|24158.76
21:21:21|24158.76
21:21:21|24158.76
21:21:23|24158.76
21:21:23|24158.76
21:21:25|24158.76
21:21:26|24158.76
21:21:27|24158.76
21:21:28|24158.76
21:21:30|24158.38
21:21:30|24158.38
21:21:31|24156.49
21:21:32|24156.49
21:21:33|24156.49
21:21:34|24156.49
21:21:35|24156.49
21:21:36|24156.49
21:21:37|24156.49
21:21:38|24156.49
21:21:39|24156.49
21:21:41|24156.49
21:21:42|24156.49
21:21:43|24156.49
21:21:43|24156.49
21:21:44|24156.49
21:21:45|24156.49
21:21:46|24156.49
21:21:47|24156.49
21:21:48|24156.49
21:21:49|24156.49
21:21:50|24156.49
21:21:52|24156.49
21:21:52|24156.49
21:21:54|24156.49
21:21:55|24156.49
21:21:56|24156.49
21:21:57|24156.49
21:21:59|24156.49
21:21:59|24156.49
21:22:00|24156.49
21:22:01|24156.49
21:22:02|24156.49
21:22:03|24156.49
21:22:04|24156.49
21:22:06|24156.49
21:22:06|24156.49
21:22:07|24156.49
21:22:09|24156.49
21:22:09|24156.49
21:22:11|24156.49
21:22:11|24156.49
21:22:13|24156.49
21:22:14|24156.49
21:22:15|24156.49
21:22:16|24156.49
21:22:16|24156.49
21:22:18|24156.49
21:22:18|24156.49
21:22:20|24153.5
21:22:20|24153.5
21:22:22|24153.5
21:22:22|24153.5
21:22:23|24153.5
21:22:24|24153.5
21:22:26|24153.47
21:22:27|24153.47
21:22:28|24153.47
21:22:29|24153.47
21:22:30|24153.47
21:22:31|24153.47
21:22:32|24153.47
21:22:33|24153.47
21:22:34|24153.47
21:22:35|24153.47
21:22:36|24153.47
21:22:37|24153.47
21:22:38|24153.47
21:22:39|24153.53
21:22:40|24153.53
21:22:42|24153.52
21:22:42|24153.52
21:22:43|24153.52
21:22:44|24153.52
21:22:45|24153.52
21:22:46|24153.52
21:22:47|24153.52
21:22:48|24153.52
21:22:49|24153.52
21:22:50|24153.52
21:22:51|24153.52
21:22:52|24153.52
21:22:53|24153.52
21:22:54|24153.52
21:22:55|24153.52
21:22:57|24153.52
21:22:57|24153.52
21:22:59|24153.52
21:22:59|24153.52
21:23:00|24153.52
21:23:01|24153.51
21:23:03|24153.51
21:23:04|24153.51
21:23:04|24153.51
21:23:06|24153.51
21:23:07|24153.51
21:23:08|24153.51
21:23:09|24153.51
21:23:10|24153.51
21:23:11|24153.51
21:23:12|24153.51
21:23:13|24153.51
21:23:14|24153.51
21:23:15|24153.51
21:23:16|24153.51
21:23:17|24153.51
21:23:19|24153.51
21:23:19|24153.51
21:23:20|24153.51
21:23:21|24153.51
21:23:22|24153.51
21:23:23|24153.51
21:23:24|24153.51
21:23:25|24153.51
21:23:26|24153.51
21:23:27|24153.51
21:23:28|24153.51
21:23:29|24153.51
21:23:30|24153.51
21:23:31|24153.51
21:23:32|24153.51
21:23:33|24153.51
21:23:34|24153.51
21:23:35|24155.01
21:23:36|24155.01
21:23:37|24155.01
21:23:38|24155.01
21:23:39|24155.01
21:23:40|24155.01
21:23:41|24155.01
21:23:43|24155.01
21:23:43|24155.01
21:23:44|24155.01
21:23:45|24155.01
21:23:46|24155.01
21:23:47|24155.01
21:23:49|24155.01
21:23:49|24155.01
21:23:51|24155.01
21:23:52|24155.01
21:23:53|24155.01
21:23:54|24155.01
21:23:55|24155.01
21:23:56|24155.01
21:23:57|24155.01
21:23:58|24155.01
21:23:59|24155.01
21:24:00|24155.01
21:24:02|24155.01
21:24:02|24155.01
21:24:03|24155.01
21:24:04|24155.01
21:24:05|24155.01
21:24:06|24155.01
21:24:07|24155.01
21:24:08|24155.15
21:24:09|24155.15
21:24:10|24155.16
21:24:11|24155.16
21:24:12|24155.16
21:24:13|24155.16
21:24:14|24155.16
21:24:15|24155.16
21:24:16|24155.16
21:24:18|24155.16
21:24:18|24155.16
21:24:19|24155.16
21:24:20|24155.16
21:24:21|24155.16
21:24:23|24155.16
21:24:23|24155.16
21:24:24|24155.16
21:24:25|24155.16
21:24:26|24155.16
21:24:27|24155.16
21:24:28|24155.16
21:24:29|24155.51
21:24:30|24155.51
21:24:31|24155.51
21:24:32|24155.51
21:24:33|24155.51
21:24:34|24155.51
21:24:35|24155.51
21:24:36|24155.51
21:24:37|24155.51
21:24:38|24155.51
21:24:40|24155.5
21:24:40|24155.5
21:24:41|24155.5
21:24:42|24155.5
21:24:43|24155.5
21:24:44|24155.5
21:24:45|24155.51
21:24:47|24155.51
21:24:47|24155.51
21:24:48|24155.51
21:24:49|24155.51
21:24:50|24155.51
21:24:51|24155.51
21:24:52|24155.51
21:24:54|24155.51
21:24:55|24155.51
21:24:56|24155.51
21:24:57|24155.51
21:24:58|24155.51
21:24:59|24155.51
21:25:00|24155.51
21:25:01|24159.65
21:25:02|24159.65
21:25:04|24159.65
21:25:04|24159.65
21:25:05|24159.65
21:25:06|24159.65
21:25:07|24159.65
21:25:08|24159.65
21:25:10|24160.65
21:25:10|24160.65
21:25:12|24160.65
21:25:13|24160.65
21:25:14|24160.65
21:25:15|24160.65
21:25:16|24160.65
21:25:17|24160.65
21:25:18|24160.65
21:25:18|24160.65
21:25:20|24160.64
21:25:21|24160.64
21:25:22|24160.64
21:25:23|24160.64
21:25:23|24160.64
21:25:25|24160.64
21:25:26|24160.64
21:25:27|24160.64
21:25:28|24160.64
21:25:29|24160.64
21:25:30|24160.64
21:25:31|24160.64
21:25:32|24159.39
21:25:33|24159.39
21:25:34|24159.39
21:25:35|24159.39
21:25:36|24159.39
21:25:37|24159.39
21:25:38|24159.39
21:25:40|24159.39
21:25:40|24159.39
21:25:41|24159.39
21:25:42|24159.39
21:25:43|24159.39
21:25:45|24159.39
21:25:46|24160.41
21:25:47|24160.41
21:25:47|24160.41
21:25:48|24160.41
21:25:49|24160.41
21:25:51|24160.41
21:25:51|24160.41
21:25:53|24160.41
21:25:54|24160.4
21:25:55|24160.4
21:25:56|24160.4
21:25:57|24160.4
21:25:58|24155.01
21:25:59|24155.01
21:26:00|24155.01
21:26:01|24155.01
21:26:03|24155.01
21:26:03|24155.01
21:26:04|24155.01
21:26:05|24155.01
21:26:06|24155.01
21:26:07|24155.01
21:26:09|24155.01
21:26:10|24155.01
21:26:11|24155.01
21:26:12|24155.01
21:26:13|24155.01
21:26:14|24155.01
21:26:15|24155.01
21:26:16|24151.76
21:26:16|24151.76
21:26:18|24152.4
21:26:18|24152.4
21:26:20|24152.4
21:26:21|24152.4
21:26:22|24152.39
21:26:23|24152.39
21:26:24|24152.39
21:26:24|24152.39
21:26:25|24152.39
21:26:27|24152.39
21:26:27|24152.39
21:26:29|24152.39
21:26:29|24152.39
21:26:31|24152.4
21:26:32|24152.4
21:26:33|24152.4
21:26:34|24152.4
21:26:34|24152.4
21:26:36|24152.4
21:26:36|24152.4
21:26:38|24152.4
21:26:39|24152.4
21:26:39|24152.4
21:26:41|24152.4
21:26:42|24152.4
21:26:43|24152.4
21:26:44|24152.4
21:26:45|24152.4
21:26:47|24152.4
21:26:47|24152.4
21:26:48|24152.4
21:26:49|24152.4
21:26:50|24154.93
21:26:51|24154.93
21:26:53|24154.93
21:26:53|24154.93
21:26:54|24154.93
21:26:56|24154.93
21:26:57|24154.93
21:26:58|24154.93
21:26:59|24154.92
21:27:00|24154.92
21:27:01|24152.45
21:27:02|24152.4
21:27:03|24152.4
21:27:04|24152.4
21:27:05|24152.4
21:27:06|24152.4
21:27:07|24152.4
21:27:08|24152.4
21:27:09|24152.4
21:27:10|24152.4
21:27:11|24152.4
21:27:12|24152.4
21:27:13|24152.4
21:27:15|24152.4
21:27:15|24152.4
21:27:16|24152.4
21:27:17|24145.57
21:27:18|24145.51
21:27:19|24145.51
21:27:20|24145.51
21:27:21|24145.51
21:27:22|24145.51
21:27:23|24145.51
21:27:24|24145.51
21:27:25|24145.51
21:27:26|24145.51
21:27:27|24145.51
21:27:28|24145.51
21:27:29|24145.51
21:27:30|24145.51
21:27:31|24145.51
21:27:32|24145.51
21:27:33|24145.51
21:27:34|24145.51
21:27:35|24145.51
21:27:36|24145.51
21:27:37|24145.51
21:27:38|24145.51
21:27:39|24145.51
21:27:40|24145.51
21:27:42|24145.51
21:27:42|24145.51
21:27:43|24145.51
21:27:44|24145.51
21:27:45|24145.51
21:27:47|24145.51
21:27:48|24145.51
21:27:49|24145.51
21:27:50|24145.51
21:27:51|24145.51
21:27:52|24145.51
21:27:53|24145.51
21:27:54|24145.51
21:27:56|24145.51
21:27:56|24145.51
21:27:58|24145.51
21:27:59|24145.51
21:28:00|24145.51
21:28:01|24145.51
21:28:01|24145.45
21:28:02|24145.45
21:28:04|24145.45
21:28:05|24145.45
21:28:06|24145.45
21:28:07|24145.45
21:28:08|24145.45
21:28:08|24145.26
21:28:10|24145.26
21:28:10|24145.26
21:28:12|24145.26
21:28:13|24145.27
21:28:13|24145.27
21:28:15|24145.27
21:28:16|24145.27
21:28:18|24145.27
21:28:18|24145.27
21:28:20|24145.27
21:28:20|24145.26
21:28:22|24145.26
21:28:23|24145.26
21:28:23|24145.26
21:28:24|24145.26
21:28:26|24145.26
21:28:27|24145.26
21:28:28|24145.26
21:28:29|24145.26
21:28:30|24145.26
21:28:31|24145.25
21:28:32|24145.25
21:28:33|24145.25
21:28:34|24145.25
21:28:35|24145.25
21:28:36|24145.25
21:28:37|24145.25
21:28:38|24145.26
21:28:39|24145.26
21:28:40|24145.26
21:28:41|24145.26
21:28:42|24145.26
21:28:43|24145.26
21:28:44|24145.26
21:28:45|24145.26
21:28:46|24145.26
21:28:48|24145.26
21:28:49|24145.26
21:28:50|24145.26
21:28:50|24145.26
21:28:51|24145.26
21:28:52|24145.26
21:28:54|24145.26
21:28:55|24145.26
21:28:56|24145.26
21:28:57|24145.26
21:28:58|24145.26
21:28:59|24145.26
21:29:00|24145.26
21:29:02|24145.26
21:29:02|24145.26
21:29:03|24143.06
21:29:05|24143.06
21:29:06|24143.06
21:29:06|24143.06
21:29:08|24143.06
21:29:09|24145.25
21:29:10|24145.25
21:29:11|24145.25
21:29:11|24145.25
21:29:13|24145.25
21:29:14|24145.25
21:29:14|24145.25
21:29:16|24145.25
21:29:17|24145.25
21:29:18|24145.25
21:29:19|24145.25
21:29:19|24145.25
21:29:21|24145.25
21:29:21|24145.25
21:29:23|24145.25
21:29:24|24145.25
21:29:25|24145.25
21:29:25|24145.25
21:29:27|24145.25
21:29:27|24145.25
21:29:28|24145.25
21:29:30|24145.25
21:29:31|24145.25
21:29:31|24145.25
21:29:32|24145.25
21:29:34|24145.25
21:29:35|24145.25
21:29:36|24145.25
21:29:37|24145.25
21:29:38|24145.25
21:29:39|24145.25
21:29:40|24145.25
21:29:41|24145.25
21:29:42|24145.25
21:29:43|24145.25
21:29:44|24145.25
21:29:45|24145.26
21:29:46|24145.26
21:29:47|24145.26
21:29:49|24145.26
21:29:49|24145.26
21:29:50|24145.26
21:29:51|24145.26
21:29:52|24145.26
21:29:54|24145.26
21:29:54|24145.26
21:29:56|24145.26
21:29:56|24145.26
21:29:58|24145.26
21:29:59|24145.26
21:30:00|24145.26
21:30:01|24145.26
21:30:02|24145.26
21:30:03|24149.51
21:30:04|24149.5
21:30:06|24153.53
21:30:06|24153.53
21:30:07|24153.53
21:30:08|24153.53
21:30:10|24153.53
21:30:11|24153.53
21:30:12|24154.91
21:30:13|24154.91
21:30:14|24156.09
21:30:15|24156.09
21:30:16|24156.09
21:30:17|24156.09
21:30:18|24156.09
21:30:19|24156.08
21:30:20|24156.08
21:30:21|24156.08
21:30:22|24160.15
21:30:23|24160.15
21:30:24|24159.89
21:30:25|24159.89
21:30:26|24159.89
21:30:27|24159.89
21:30:28|24159.89
21:30:29|24159.89
21:30:30|24159.89
21:30:32|24159.89
21:30:32|24159.89
21:30:33|24159.89
21:30:34|24159.89
21:30:35|24159.89
21:30:36|24159.89
21:30:37|24159.89
21:30:38|24159.89
21:30:39|24159.89
21:30:40|24159.89
21:30:41|24159.89
21:30:42|24160.21
21:30:43|24160.21
21:30:44|24160.21
21:30:45|24160.21
21:30:46|24160.21
21:30:48|24158.21
21:30:49|24158.21
21:30:50|24158.21
21:30:52|24158.21
21:30:52|24158.21
21:30:54|24158.21
21:30:55|24158.21
21:30:56|24158.21
21:30:57|24158.21
21:30:58|24158.21
21:30:59|24158.21
21:31:00|24157.44
21:31:01|24157.44
21:31:02|24157.44
21:31:03|24159.11
21:31:05|24159.11
21:31:05|24159.11
21:31:07|24159.11
21:31:07|24159.11
21:31:09|24159.11
21:31:10|24159.11
21:31:11|24159.11
21:31:11|24159.11
21:31:13|24159.11
21:31:14|24159.11
21:31:14|24159.11
21:31:15|24159.11
21:31:17|24159.11
21:31:18|24159.11
21:31:19|24159.11
21:31:20|24159.39
21:31:21|24159.39
21:31:22|24159.39
21:31:22|24159.39
21:31:23|24159.39
21:31:24|24159.39
21:31:26|24159.39
21:31:27|24159.39
21:31:28|24159.39
21:31:29|24159.39
21:31:30|24159.39
21:31:30|24159.39
21:31:31|24159.39
21:31:32|24159.39
21:31:34|24159.39
21:31:34|24159.39
21:31:35|24159.39
21:31:37|24159.38
21:31:37|24159.38
21:31:38|24159.38
21:31:40|24159.38
21:31:41|24159.38
21:31:41|24159.38
21:31:42|24159.4
21:31:43|24159.4
21:31:45|24159.4
21:31:45|24159.4
21:31:46|24159.4
21:31:47|24159.4
21:31:48|24159.4
21:31:49|24159.4
21:31:50|24159.4
21:31:52|24159.4
21:31:53|24159.4
21:31:54|24159.4
21:31:54|24159.4
21:31:56|24159.4
21:31:56|24159.4
21:31:58|24159.4
21:31:58|24159.4
21:32:00|24159.4
21:32:01|24159.4
21:32:03|24159.4
21:32:03|24159.4
21:32:04|24159.4
21:32:05|24159.4
21:32:06|24159.4
21:32:07|24159.4
21:32:08|24159.4
21:32:09|24159.4
21:32:10|24159.4
21:32:11|24159.4
21:32:12|24159.4
21:32:13|24159.4
21:32:15|24159.4
21:32:15|24159.4
21:32:17|24159.4
21:32:17|24159.4
21:32:18|24159.4
21:32:20|24159.4
21:32:21|24159.4
21:32:21|24159.4
21:32:22|24159.4
21:32:23|24159.4
21:32:24|24159.4
21:32:26|24159.4
21:32:27|24159.4
21:32:27|24159.4
21:32:28|24159.4
21:32:30|24159.4
21:32:31|24159.4
21:32:32|24159.4
21:32:32|24159.4
21:32:33|24159.4
21:32:35|24159.4
21:32:36|24159.4
21:32:37|24159.4
21:32:37|24159.4
21:32:39|24159.4
21:32:39|24159.4
21:32:40|24160.52
21:32:42|24160.52
21:32:42|24160.52
21:32:44|24160.52
21:32:44|24160.52
21:32:45|24160.52
21:32:47|24160.52
21:32:47|24160.52
21:32:48|24160.52
21:32:49|24160.52
21:32:51|24162.14
21:32:52|24162.14
21:32:53|24162.14
21:32:54|24162.14
21:32:55|24162.14
21:32:56|24162.14
21:32:57|24162.14
21:32:59|24162.14
21:32:59|24162.14
21:33:00|24162.14
21:33:01|24162.14
21:33:02|24162.14
21:33:03|24162.14
21:33:04|24162.14
21:33:05|24162.14
21:33:06|24162.14
21:33:07|24162.14
21:33:08|24162.14
21:33:09|24162.14
21:33:10|24162.14
21:33:11|24162.14
21:33:12|24162.14
21:33:13|24162.14
21:33:14|24162.14
21:33:15|24162.14
21:33:16|24162.14
21:33:17|24162.14
21:33:18|24162.14
21:33:19|24162.14
21:33:20|24162.14
21:33:21|24162.14
21:33:22|24162.14
21:33:23|24162.14
21:33:24|24162.14
21:33:25|24162.14
21:33:26|24162.14
21:33:27|24162.14
21:33:28|24162.14
21:33:29|24162.14
21:33:30|24162.14
21:33:31|24162.14
21:33:32|24162.14
21:33:33|24162.14
21:33:34|24162.14
21:33:35|24162.14
21:33:37|24162.14
21:33:37|24162.14
21:33:38|24162.14
21:33:39|24162.14
21:33:40|24162.14
21:33:42|24162.14
21:33:42|24162.14
21:33:43|24162.14
21:33:44|24162.14
21:33:45|24162.14
21:33:46|24162.14
21:33:47|24162.14
21:33:48|24162.14
21:33:49|24162.14
21:33:50|24162.14
21:33:51|24162.14
21:33:52|24162.14
21:33:54|24162.14
21:33:55|24162.14
21:33:56|24162.14
21:33:56|24162.14
21:33:58|24162.14
21:33:59|24162.14
21:34:00|24162.14
21:34:01|24162.14
21:34:02|24162.14
21:34:03|24162.14
21:34:04|24162.14
21:34:06|24162.14
21:34:06|24162.14
21:34:07|24162.14
21:34:09|24162.14
21:34:09|24162.15
21:34:10|24162.15
21:34:11|24162.15
21:34:12|24162.15
21:34:14|24162.15
21:34:15|24162.15
21:34:16|24162.15
21:34:17|24162.15
21:34:17|24162.15
21:34:18|24162.15
21:34:19|24162.15
21:34:21|24162.15
21:34:21|24162.15
21:34:22|24159.03
21:34:23|24159.02
21:34:24|24159.02
21:34:25|24159.02
21:34:26|24159.02
21:34:27|24159.02
21:34:28|24159.02
21:34:30|24159.02
21:34:30|24159.02
21:34:31|24159.02
21:34:32|24159.02
21:34:33|24159.02
21:34:34|24159.02
21:34:36|24159.01
21:34:36|24159.01
21:34:37|24159.01
21:34:38|24159.01
21:34:40|24159.01
21:34:41|24159.01
21:34:41|24159.01
21:34:42|24159.01
21:34:43|24159.01
21:34:44|24159.01
21:34:45|24159.01
21:34:46|24159.01
21:34:47|24159.01
21:34:48|24159.01
21:34:49|24159.33
21:34:50|24159.33
21:34:51|24159.33
21:34:53|24159.33
21:34:53|24159.33
21:34:54|24159.33
21:34:56|24159.33
21:34:57|24159.33
21:34:58|24159.33
21:34:59|24159.33
21:35:00|24159.33
21:35:01|24159.33
21:35:02|24159.33
21:35:03|24159.33
21:35:04|24159.33
21:35:05|24159.33
21:35:06|24159.33
21:35:07|24159.33
21:35:09|24161.48
21:35:09|24161.48
21:35:10|24161.48
21:35:11|24161.48
21:35:12|24161.48
21:35:13|24161.48
21:35:14|24161.48
21:35:15|24161.48
21:35:16|24161.48
21:35:17|24161.48
21:35:18|24161.48
21:35:19|24162.28
21:35:20|24162.28
21:35:21|24162.27
21:35:23|24162.27
21:35:23|24162.28
21:35:24|24162.28
21:35:25|24162.28
21:35:27|24162.28
21:35:27|24162.28
21:35:28|24165.71
21:35:29|24165.71
21:35:31|24165.71
21:35:31|24165.71
21:35:33|24165.71
21:35:33|24165.71
21:35:34|24165.71
21:35:35|24165.71
21:35:36|24165.71
21:35:38|24165.7
21:35:38|24165.7
21:35:39|24165.7
21:35:41|24165.7
21:35:41|24165.7
21:35:42|24165.7
21:35:43|24165.7
21:35:45|24165.7
21:35:46|24165.7
21:35:46|24165.7
21:35:47|24165.7
21:35:49|24165.7
21:35:49|24165.7
21:35:51|24165.7
21:35:52|24166.68
21:35:53|24166.68
21:35:53|24166.68
21:35:55|24166.68
21:35:56|24166.68
21:35:57|24166.68
21:35:58|24166.68
21:35:59|24166.68
21:36:00|24166.68
21:36:01|24168.7
21:36:02|24168.7
21:36:04|24168.7
21:36:05|24168.7
21:36:06|24168.7
21:36:07|24168.7
21:36:08|24168.7
21:36:09|24168.7
21:36:11|24168.7
21:36:11|24168.7
21:36:12|24168.7
21:36:13|24168.7
21:36:15|24168.7
21:36:15|24168.7
21:36:16|24168.7
21:36:17|24168.7
21:36:18|24168.7
21:36:19|24168.7
21:36:20|24168.7
21:36:22|24168.7
21:36:23|24168.7
21:36:24|24168.7
21:36:25|24168.7
21:36:26|24168.7
21:36:27|24168.7
21:36:28|24168.7
21:36:28|24167.94
21:36:30|24167.94
21:36:31|24167.94
21:36:32|24167.94
21:36:34|24167.94
21:36:34|24166.64
21:36:35|24166.64
21:36:36|24166.64
21:36:37|24166.64
21:36:38|24166.64
21:36:39|24166.61
21:36:40|24166.61
21:36:41|24166.61
21:36:42|24166.61
21:36:44|24166.61
21:36:45|24166.61
21:36:46|24166.61
21:36:47|24166.61
21:36:47|24166.61
21:36:48|24166.61
21:36:49|24166.61
21:36:50|24166.61
21:36:51|24166.61
21:36:52|24166.61
21:36:54|24166.61
21:36:54|24169.6
21:36:56|24169.6
21:36:57|24169.6
21:36:58|24169.6
21:37:00|24169.6
21:37:00|24169.6
21:37:02|24169.6
21:37:03|24168.28
21:37:03|24168.28
21:37:05|24168.28
21:37:06|24168.28
21:37:07|24168.28
21:37:08|24168.28
21:37:08|24168.28
21:37:10|24168.28
21:37:11|24168.28
21:37:12|24169.15
21:37:12|24169.15
21:37:14|24169.15
21:37:15|24169.15
21:37:15|24169.15
21:37:17|24169.15
21:37:18|24169.15
21:37:19|24169.15
21:37:20|24169.15
21:37:21|24169.15
21:37:22|24169.15
21:37:23|24169.15
21:37:24|24169.15
21:37:25|24169.15
21:37:26|24169.15
21:37:27|24169.15
21:37:28|24169.15
21:37:29|24170.42
21:37:30|24170.42
21:37:32|24170.42
21:37:32|24170.42
21:37:33|24170.63
21:37:34|24170.63
21:37:35|24170.92
21:37:36|24170.92
21:37:37|24170.92
21:37:38|24170.92
21:37:39|24170.92
21:37:40|24170.92
21:37:41|24170.92
21:37:42|24170.92
21:37:43|24170.92
21:37:44|24170.92
21:37:45|24170.92
21:37:46|24170.92
21:37:47|24170.92
21:37:48|24170.92
21:37:49|24170.92
21:37:50|24170.92
21:37:51|24170.92
21:37:52|24170.91
21:37:53|24170.91
21:37:54|24170.91
21:37:55|24170.91
21:37:56|24170.91
21:37:57|24170.91
21:37:58|24170.92
21:38:00|24170.92
21:38:01|24170.92
21:38:02|24170.92
21:38:03|24170.92
21:38:04|24170.92
21:38:05|24170.92
21:38:06|24170.92
21:38:07|24170.92
21:38:07|24170.92
21:38:09|24170.92
21:38:10|24170.92
21:38:11|24170.92
21:38:12|24170.92
21:38:13|24170.92
21:38:13|24170.92
21:38:15|24170.92
21:38:16|24170.92
21:38:17|24170.92
21:38:18|24170.92
21:38:19|24170.92
21:38:19|24170.92
21:38:21|24172.64
21:38:22|24172.64
21:38:22|24172.64
21:38:23|24172.64
21:38:25|24172.63
21:38:26|24172.63
21:38:27|24172.63
21:38:28|24172.63
21:38:29|24172.63
21:38:30|24172.63
21:38:31|24172.63
21:38:31|24172.63
21:38:33|24172.63
21:38:34|24172.63
21:38:35|24172.63
21:38:36|24172.63
21:38:37|24172.63
21:38:38|24172.63
21:38:39|24172.63
21:38:40|24172.63
21:38:41|24172.63
21:38:42|24172.63
21:38:43|24172.63
21:38:44|24172.63
21:38:45|24172.21
21:38:46|24172.21
21:38:47|24172.21
21:38:48|24172.21
21:38:49|24172.21
21:38:50|24172.21
21:38:51|24172.21
21:38:52|24172.21
21:38:53|24172.21
21:38:54|24171.25
21:38:55|24171.25
21:38:56|24171.25
21:38:57|24171.25
21:38:59|24171.25
21:39:00|24171.25
21:39:00|24171.25
21:39:02|24171.25
21:39:03|24171.25
21:39:04|24171.25
21:39:06|24171.25
21:39:06|24171.25
21:39:07|24171.8
21:39:08|24171.8
21:39:09|24171.8
21:39:10|24171.8
21:39:11|24171.8
21:39:12|24171.8
21:39:13|24171.8
21:39:14|24171.8
21:39:15|24171.8
21:39:16|24171.8
21:39:17|24171.8
21:39:18|24171.8
21:39:19|24171.8
21:39:20|24171.8
21:39:21|24171.8
21:39:22|24171.8
21:39:24|24171.8
21:39:24|24171.8
21:39:25|24171.8
21:39:27|24171.8
21:39:28|24171.8
21:39:28|24171.8
21:39:30|24171.8
21:39:30|24171.8
21:39:31|24171.8
21:39:32|24171.8
21:39:33|24171.8
21:39:35|24171.8
21:39:36|24171.8
21:39:36|24171.8
21:39:37|24171.8
21:39:38|24171.8
21:39:39|24171.8
21:39:41|24168.98
21:39:41|24168.98
21:39:43|24168.98
21:39:43|24168.98
21:39:44|24168.98
21:39:45|24168.98
21:39:46|24168.98
21:39:47|24168.98
21:39:49|24168.98
21:39:49|24168.98
21:39:50|24168.98
21:39:51|24165.78
21:39:53|24165.78
21:39:53|24165.78
21:39:54|24165.78
21:39:56|24165.78
21:39:56|24165.78
21:39:58|24165.78
21:39:58|24165.78
21:40:00|24165.78
21:40:01|24165.78
21:40:02|24165.78
21:40:03|24165.78
21:40:05|24167.31
21:40:06|24167.31
21:40:07|24167.31
21:40:08|24167.31
21:40:09|24167.31
21:40:10|24165.21
21:40:11|24165.21
21:40:12|24165.21
21:40:13|24165.21
21:40:14|24165.21
21:40:15|24165.21
21:40:16|24165.21
21:40:18|24165.21
21:40:19|24167.01
21:40:20|24167.01
21:40:21|24167.01
21:40:22|24167.01
21:40:23|24167.01
21:40:24|24167.01
21:40:24|24167.01
21:40:26|24167.01
21:40:27|24167.01
21:40:28|24167.01
21:40:29|24167.01
21:40:30|24167.01
21:40:31|24167.01
21:40:32|24167.01
21:40:33|24167.01
21:40:34|24167.01
21:40:35|24167.01
21:40:36|24167.01
21:40:37|24167.01
21:40:38|24167.01
21:40:40|24167.01
21:40:41|24166.27
21:40:42|24166.27
21:40:43|24166.27
21:40:43|24166.27
21:40:45|24166.27
21:40:46|24166.27
21:40:46|24166.27
21:40:48|24166.27
21:40:49|24166.27
21:40:50|24166.26
21:40:51|24166.26
21:40:52|24166.26
21:40:53|24167.61
21:40:54|24167.61
21:40:55|24167.61
21:40:56|24167.61
21:40:57|24167.61
21:40:58|24167.61
21:40:59|24167.62
21:41:00|24167.62
21:41:01|24167.62
21:41:02|24167.62
21:41:03|24167.62
21:41:05|24167.62
21:41:06|24167.62
21:41:06|24167.62
21:41:08|24167.62
21:41:08|24167.62
21:41:09|24167.62
21:41:10|24167.62
21:41:12|24167.62
21:41:12|24167.62
21:41:13|24167.62
21:41:15|24167.62
21:41:16|24167.6
21:41:16|24167.6
21:41:18|24167.6
21:41:19|24167.6
21:41:19|24167.6
21:41:20|24167.6
21:41:22|24167.6
21:41:23|24167.6
21:41:24|24167.6
21:41:25|24167.6
21:41:25|24167.6
21:41:27|24167.6
21:41:28|24167.6
21:41:29|24167.6
21:41:30|24167.6
21:41:31|24167.6
21:41:32|24167.6
21:41:33|24167.6
21:41:34|24169.14
21:41:35|24169.14
21:41:36|24169.14
21:41:37|24169.14
21:41:38|24169.14
21:41:38|24169.14
21:41:40|24169.14
21:41:41|24169.14
21:41:42|24169.14
21:41:43|24169.14
21:41:44|24169.14
21:41:45|24169.14
21:41:46|24169.14
21:41:47|24169.14
21:41:48|24169.14
21:41:49|24169.14
21:41:50|24169.14
21:41:51|24169.14
21:41:53|24169.14
21:41:54|24169.14
21:41:55|24169.14
21:41:55|24169.14
21:41:57|24169.14
21:41:58|24169.14
21:42:00|24171.26
21:42:00|24171.26
21:42:02|24171.26
21:42:02|24171.26
21:42:04|24171.26
21:42:05|24171.25
21:42:06|24171.25
21:42:07|24171.25
21:42:08|24171.25
21:42:09|24171.25
21:42:10|24171.25
21:42:11|24171.25
21:42:13|24171.16
21:42:13|24171.16
21:42:15|24171.16
21:42:15|24171.16
21:42:17|24171.16
21:42:18|24171.16
21:42:18|24170.29
21:42:19|24167.14
21:42:21|24167.14
21:42:21|24164.04
21:42:23|24164.04
21:42:24|24164.62
21:42:24|24164.21
21:42:26|24164.21
21:42:27|24164.21
21:42:27|24164.21
21:42:29|24164.21
21:42:29|24164.21
21:42:30|24164.21
21:42:31|24164.21
21:42:32|24164.21
21:42:34|24164.21
21:42:34|24164.21
21:42:36|24164.21
21:42:37|24164.21
21:42:37|24164.21
21:42:38|24164.21
21:42:40|24164.21
21:42:41|24164.21
21:42:42|24165.51
21:42:43|24165.51
21:42:44|24165.51
21:42:45|24165.51
21:42:46|24165.51
21:42:46|24165.51
21:42:48|24165.51
21:42:49|24165.51
21:42:50|24166.68
21:42:51|24166.68
21:42:53|24166.68
21:42:53|24166.68
21:42:54|24166.68
21:42:55|24166.68
21:42:56|24172.53
21:42:57|24172.53
21:42:58|24172.53
21:42:59|24172.53
21:43:00|24172.53
21:43:01|24172.53
21:43:03|24172.53
21:43:03|24172.53
21:43:05|24172.53
21:43:06|24172.53
21:43:07|24172.53
21:43:08|24172.53
21:43:09|24172.53
21:43:10|24172.53
21:43:11|24172.53
21:43:12|24172.53
21:43:13|24169.63
21:43:14|24169.63
21:43:15|24169.63
21:43:17|24169.63
21:43:17|24169.63
21:43:18|24169.63
21:43:19|24169.63
21:43:20|24169.63
21:43:21|24169.63
21:43:22|24169.63
21:43:23|24169.63
21:43:24|24169.63
21:43:25|24169.63
21:43:26|24169.63
21:43:27|24169.63
21:43:28|24169.63
21:43:29|24169.63
21:43:30|24169.63
21:43:31|24169.63
21:43:32|24169.63
21:43:34|24169.63
21:43:34|24169.63
21:43:35|24169.63
21:43:36|24169.63
21:43:38|24169.63
21:43:39|24169.63
21:43:40|24164.26
21:43:40|24164.26
21:43:42|24164.26
21:43:42|24164.26
21:43:43|24164.26
21:43:45|24164.26
21:43:45|24164.26
21:43:47|24164.26
21:43:48|24164.26
21:43:49|24164.26
21:43:49|24164.26
21:43:51|24164.26
21:43:51|24164.26
21:43:53|24164.26
21:43:54|24164.26
21:43:55|24164.26
21:43:56|24164.26
21:43:57|24164.26
21:43:58|24164.26
21:43:59|24164.26
21:44:00|24164.26
21:44:01|24164.26
21:44:02|24164.26
21:44:03|24164.21
21:44:04|24164.21
21:44:05|24164.21
21:44:06|24164.21
21:44:07|24164.21
21:44:08|24164.21
21:44:09|24164.21
21:44:10|24159.42
21:44:11|24159.42
21:44:12|24160.97
21:44:13|24160.97
21:44:14|24160.97
21:44:16|24160.97
21:44:17|24160.97
21:44:18|24160.97
21:44:19|24160.97
21:44:19|24160.97
21:44:20|24160.97
21:44:22|24160.97
21:44:23|24160.97
21:44:24|24160.97
21:44:24|24160.97
21:44:26|24160.97
21:44:26|24160.97
21:44:27|24160.97
21:44:29|24160.97
21:44:29|24160.97
21:44:31|24160.97
21:44:32|24160.97
21:44:32|24160.97
21:44:33|24161.23
21:44:34|24161.23
21:44:36|24161.23
21:44:37|24161.23
21:44:38|24161.23
21:44:39|24161.23
21:44:40|24161.23
21:44:41|24161.23
21:44:42|24161.23
21:44:43|24161.23
21:44:44|24161.23
21:44:45|24161.23
21:44:46|24161.23
21:44:48|24161.23
21:44:48|24161.23
21:44:49|24161.23
21:44:51|24161.23
21:44:52|24161.23
21:44:52|24161.23
21:44:54|24161.23
21:44:55|24161.23
21:44:56|24161.23
21:44:57|24161.23
21:44:58|24161.23
21:44:59|24161.23
21:45:00|24161.23
21:45:01|24161.23
21:45:02|24161.23
21:45:04|24161.23
21:45:04|24161.23
21:45:06|24161.23
21:45:07|24161.23
21:45:08|24161.23
21:45:08|24161.23
21:45:10|24161.23
21:45:11|24161.23
21:45:12|24161.23
21:45:13|24161.23
21:45:14|24161.23
21:45:15|24161.23
21:45:16|24161.23
21:45:17|24161.23
21:45:17|24161.23
21:45:19|24161.23
21:45:20|24161.23
21:45:20|24161.22
21:45:22|24161.22
21:45:22|24161.22
21:45:23|24161.22
21:45:25|24161.22
21:45:26|24161.22
21:45:27|24161.22
21:45:28|24161.22
21:45:29|24161.22
21:45:30|24161.22
21:45:31|24161.23
21:45:32|24161.23
21:45:33|24161.23
21:45:34|24161.23
21:45:35|24161.23
21:45:36|24161.23
21:45:37|24161.23
21:45:38|24161.22
21:45:39|24161.22
21:45:40|24161.22
21:45:42|24161.23
21:45:42|24161.23
21:45:43|24161.22
21:45:45|24161.22
21:45:46|24161.22
21:45:47|24161.22
21:45:48|24161.22
21:45:49|24161.22
21:45:50|24161.22
21:45:51|24161.22
21:45:52|24161.22
21:45:53|24161.22
21:45:55|24161.22
21:45:55|24161.22
21:45:56|24161.22
21:45:57|24161.22
21:45:58|24161.22
21:45:59|24161.22
21:46:00|24161.22
21:46:01|24161.22
21:46:02|24161.22
21:46:03|24161.22
21:46:04|24161.22
21:46:05|24161.22
21:46:07|24161.22
21:46:08|24161.22
21:46:09|24161.23
21:46:10|24161.23
21:46:11|24161.23
21:46:11|24161.23
21:46:12|24161.23
21:46:14|24161.23
21:46:14|24161.23
21:46:16|24161.23
21:46:17|24161.23
21:46:18|24161.23
21:46:18|24161.23
21:46:19|24155.77
21:46:21|24155.77
21:46:21|24155.77
21:46:23|24155.77
21:46:24|24155.77
21:46:25|24157.06
21:46:25|24157.06
21:46:27|24157.06
21:46:28|24157.06
21:46:29|24157.06
21:46:29|24157.06
21:46:30|24157.06
21:46:32|24157.06
21:46:33|24157.06
21:46:34|24157.06
21:46:34|24157.06
21:46:35|24156.28
21:46:36|24156.28
21:46:38|24156.28
21:46:39|24156.28
21:46:40|24156.28
21:46:40|24156.28
21:46:42|24156.28
21:46:43|24156.28
21:46:43|24156.28
21:46:45|24156.28
21:46:45|24156.28
21:46:47|24156.29
21:46:49|24156.29
21:46:49|24156.29
21:46:50|24156.29
21:46:51|24156.29
21:46:52|24156.29
21:46:53|24156.29
21:46:54|24156.29
21:46:55|24156.29
21:46:56|24156.29
21:46:57|24156.29
21:46:58|24156.29
21:46:59|24156.29
21:47:00|24156.29
21:47:01|24156.29
21:47:03|24156.29
21:47:04|24156.29
21:47:05|24156.29
21:47:06|24156.29
21:47:07|24155.75
21:47:08|24155.75
21:47:09|24155.75
21:47:10|24155.75
21:47:11|24155.75
21:47:12|24155.75
21:47:13|24155.75
21:47:14|24155.75
21:47:15|24155.75
21:47:16|24155.75
21:47:17|24155.75
21:47:18|24155.75
21:47:19|24155.75
21:47:20|24155.75
21:47:21|24155.75
21:47:22|24155.75
21:47:23|24155.75
21:47:24|24155.75
21:47:25|24155.74
21:47:26|24155.74
21:47:27|24155.74
21:47:28|24155.74
21:47:29|24155.75
21:47:30|24155.75
21:47:31|24155.75
21:47:32|24155.75
21:47:33|24155.75
21:47:34|24155.75
21:47:35|24155.75
21:47:36|24155.75
21:47:37|24155.75
21:47:38|24155.75
21:47:39|24155.75
21:47:40|24155.75
21:47:41|24155.75
21:47:42|24155.75
21:47:43|24155.75
21:47:44|24155.75
21:47:46|24155.75
21:47:46|24155.75
21:47:48|24155.75
21:47:49|24155.75
21:47:49|24155.75
21:47:51|24155.75
21:47:51|24155.75
21:47:53|24155.75
21:47:54|24155.75
21:47:55|24155.75
21:47:56|24155.75
21:47:57|24155.75
21:47:59|24155.75
21:47:59|24155.75
21:48:00|24155.75
21:48:01|24155.75
21:48:02|24155.75
21:48:03|24155.75
21:48:04|24155.75
21:48:05|24155.75
21:48:06|24155.75
21:48:07|24155.75
21:48:08|24155.75
21:48:10|24155.75
21:48:11|24155.75
21:48:12|24155.75
21:48:13|24155.75
21:48:14|24155.75
21:48:15|24155.75
21:48:16|24155.75
21:48:17|24155.75
21:48:18|24155.75
21:48:19|24155.75
21:48:20|24155.75
21:48:21|24155.75
21:48:22|24155.75
21:48:23|24155.75
21:48:24|24155.75
21:48:25|24155.75
21:48:26|24155.75
21:48:28|24155.75
21:48:28|24155.75
21:48:29|24155.75
21:48:30|24155.75
21:48:32|24155.75
21:48:33|24155.75
21:48:33|24155.75
21:48:34|24155.75
21:48:36|24155.75
21:48:36|24155.75
21:48:38|24155.75
21:48:38|24155.75
21:48:40|24155.75
21:48:40|24155.75
21:48:41|24155.75
21:48:42|24155.75
21:48:43|24155.75
21:48:44|24155.75
21:48:45|24155.75
21:48:47|24155.75
21:48:48|24155.75
21:48:49|24155.75
21:48:50|24155.75
21:48:51|24155.75
21:48:52|24155.75
21:48:53|24155.75
21:48:54|24155.75
21:48:55|24155.75
21:48:56|24155.75
21:48:57|24155.75
21:48:58|24155.75
21:48:59|24155.75
21:49:00|24155.75
21:49:01|24155.75
21:49:02|24155.75
21:49:03|24155.75
21:49:04|24155.75
21:49:05|24155.75
21:49:06|24155.75
21:49:07|24155.75
21:49:08|24155.75
21:49:09|24155.75
21:49:11|24155.75
21:49:11|24155.75
21:49:12|24155.75
21:49:13|24155.75
21:49:14|24155.75
21:49:15|24155.75
21:49:16|24155.75
21:49:17|24155.75
21:49:18|24155.75
21:49:19|24155.75
21:49:20|24155.75
21:49:21|24155.56
21:49:22|24155.56
21:49:23|24155.56
21:49:24|24155.56
21:49:25|24155.56
21:49:26|24155.56
21:49:27|24155.56
21:49:28|24155.56
21:49:29|24155.56
21:49:30|24155.56
21:49:31|24155.56
21:49:32|24155.56
21:49:33|24155.56
21:49:34|24155.56
21:49:35|24155.56
21:49:36|24155.56
21:49:37|24155.56
21:49:38|24155.56
21:49:39|24155.56
21:49:40|24155.56
21:49:41|24155.56
21:49:42|24155.56
21:49:43|24155.56
21:49:44|24155.56
21:49:45|24155.56
21:49:46|24155.56
21:49:47|24155.56
21:49:48|24155.56
21:49:49|24155.56
21:49:50|24155.56
21:49:51|24155.02
21:49:52|24155.02
21:49:53|24155.02
21:49:54|24155.02
21:49:55|24155.02
21:49:56|24155.02
21:49:57|24155.02
21:49:59|24155.02
21:49:59|24155.02
21:50:00|24155.02
21:50:01|24155.02
21:50:03|24155.02
21:50:04|24155.02
21:50:05|24155.02
21:50:06|24155.02
21:50:06|24155.02
21:50:08|24155.02
21:50:09|24155.02
21:50:10|24155.02
21:50:10|24155.02
21:50:12|24155.02
21:50:13|24155.02
21:50:14|24155.02
21:50:15|24155.02
21:50:16|24155.02
21:50:17|24155.02
21:50:18|24155.02
21:50:19|24155.02
21:50:20|24155.02
21:50:21|24155.02
21:50:22|24155.02
21:50:23|24155.02
21:50:24|24155.02
21:50:25|24155.02
21:50:26|24155.02
21:50:27|24155.02
21:50:28|24155.02
21:50:29|24155.02
21:50:30|24155.02
21:50:31|24155.02
21:50:32|24155.02
21:50:33|24155.02
21:50:34|24155.02
21:50:35|24155.02
21:50:36|24155.02
21:50:37|24155.02
21:50:38|24155.02
21:50:39|24155.02
21:50:40|24155.02
21:50:41|24155.02
21:50:42|24155.02
21:50:43|24155.02
21:50:44|24155.02
21:50:45|24155.02
21:50:46|24155.02
21:50:47|24155.02
21:50:48|24155.02
21:50:50|24155.02
21:50:51|24155.02
21:50:52|24155.02
21:50:53|24155.02
21:50:54|24155.02
21:50:56|24155.02
21:50:57|24155.
21:50:58|24155.
21:50:58|24155.
21:50:59|24155.
21:51:01|24151.91
21:51:01|24151.91
21:51:02|24151.91
21:51:04|24151.91
21:51:04|24151.91
21:51:05|24152.92
21:51:06|24152.92
21:51:07|24152.92
21:51:09|24152.92
21:51:10|24152.92
21:51:11|24152.92
21:51:12|24152.92
21:51:13|24152.92
21:51:13|24152.92
21:51:15|24152.91
21:51:16|24152.91
21:51:17|24152.91
21:51:17|24152.91
21:51:18|24152.91
21:51:19|24152.91
21:51:21|24152.91
21:51:22|24152.91
21:51:23|24152.91
21:51:23|24152.91
21:51:24|24152.91
21:51:26|24152.91
21:51:27|24152.91
21:51:28|24152.91
21:51:28|24152.91
21:51:29|24152.91
21:51:30|24152.91
21:51:31|24152.91
21:51:33|24152.91
21:51:33|24152.91
21:51:34|24152.91
21:51:35|24152.91
21:51:36|24152.91
21:51:37|24152.91
21:51:38|24152.91
21:51:40|24152.91
21:51:40|24152.91
21:51:41|24152.91
21:51:42|24152.91
21:51:43|24152.91
21:51:44|24152.91
21:51:46|24152.91
21:51:46|24152.91
21:51:47|24152.91
21:51:49|24152.91
21:51:50|24152.91
21:51:51|24152.91
21:51:52|24152.91
21:51:54|24151.79
21:51:54|24151.79
21:51:55|24151.79
21:51:56|24151.79
21:51:57|24151.79
21:51:58|24151.79
21:51:59|24151.79
21:52:00|24151.79
21:52:01|24151.79
21:52:02|24151.79
21:52:03|24151.79
21:52:04|24151.79
21:52:05|24151.79
21:52:06|24151.79
21:52:07|24151.79
21:52:09|24151.79
21:52:10|24151.79
21:52:10|24151.79
21:52:12|24151.79
21:52:13|24151.79
21:52:14|24151.79
21:52:14|24151.79
21:52:15|24151.79
21:52:16|24151.79
21:52:18|24151.04
21:52:18|24151.04
21:52:19|24151.04
21:52:20|24151.04
21:52:21|24151.04
21:52:23|24151.04
21:52:24|24151.04
21:52:25|24151.04
21:52:26|24151.04
21:52:26|24151.04
21:52:28|24152.74
21:52:28|24152.74
21:52:30|24153.06
21:52:31|24153.06
21:52:31|24153.06
21:52:32|24153.06
21:52:33|24153.06
21:52:34|24153.06
21:52:35|24153.06
21:52:36|24153.06
21:52:37|24153.06
21:52:38|24151.79
21:52:40|24151.79
21:52:40|24151.79
21:52:41|24151.79
21:52:43|24151.79
21:52:44|24151.79
21:52:44|24151.79
21:52:45|24155.02
21:52:47|24155.02
21:52:48|24155.02
21:52:49|24157.72
21:52:49|24157.72
21:52:51|24157.72
21:52:52|24157.72
21:52:54|24157.71
21:52:55|24157.71
21:52:56|24157.71
21:52:57|24157.71
21:52:57|24157.71
21:52:59|24157.71
21:52:59|24157.71
21:53:01|24157.71
21:53:02|24157.71
21:53:03|24157.71
21:53:04|24157.71
21:53:05|24157.71
21:53:06|24157.71
21:53:07|24157.71
21:53:08|24157.71
21:53:09|24157.71
21:53:10|24157.72
21:53:10|24157.72
21:53:12|24157.72
21:53:13|24157.72
21:53:14|24157.72
21:53:15|24157.72
21:53:16|24157.72
21:53:17|24157.72
21:53:18|24157.72
21:53:19|24157.72
21:53:20|24157.72
21:53:21|24158.26
21:53:22|24158.26
21:53:23|24158.26
21:53:24|24158.26
21:53:26|24159.72
21:53:26|24159.72
21:53:27|24159.72
21:53:28|24159.72
21:53:29|24161.33
21:53:30|24161.33
21:53:31|24161.33
21:53:32|24161.33
21:53:33|24161.33
21:53:34|24161.33
21:53:35|24161.33
21:53:36|24161.33
21:53:37|24161.33
21:53:38|24161.33
21:53:39|24163.05
21:53:40|24163.05
21:53:41|24163.05
21:53:42|24163.05
21:53:43|24163.05
21:53:44|24163.05
21:53:45|24163.05
21:53:46|24163.05
21:53:47|24163.05
21:53:48|24163.06
21:53:49|24167.41
21:53:50|24167.41
21:53:51|24167.41
21:53:52|24167.41
21:53:53|24167.41
21:53:55|24167.41
21:53:55|24167.41
21:53:57|24167.41
21:53:58|24167.41
21:53:58|24167.41
21:53:59|24167.41
21:54:00|24167.41
21:54:02|24167.41
21:54:02|24167.41
21:54:03|24167.41
21:54:04|24167.41
21:54:06|24167.41
21:54:07|24167.41
21:54:08|24169.72
21:54:09|24169.72
21:54:09|24169.72
21:54:11|24169.72
21:54:12|24167.67
21:54:13|24167.67
21:54:13|24167.67
21:54:15|24167.67
21:54:16|24167.67
21:54:17|24167.67
21:54:18|24167.67
21:54:19|24167.67
21:54:20|24167.67
21:54:21|24167.67
21:54:22|24169.37
21:54:23|24169.37
21:54:24|24169.37
21:54:25|24169.37
21:54:26|24169.36
21:54:27|24169.36
21:54:28|24169.36
21:54:29|24169.36
21:54:30|24169.37
21:54:31|24169.37
21:54:32|24169.37
21:54:33|24169.37
21:54:34|24169.37
21:54:35|24169.37
21:54:36|24169.37
21:54:37|24169.37
21:54:38|24169.37
21:54:39|24169.37
21:54:40|24169.37
21:54:41|24169.37
21:54:42|24169.37
21:54:43|24169.37
21:54:44|24169.37
21:54:45|24169.37
21:54:46|24169.37
21:54:47|24169.37
21:54:48|24169.37
21:54:49|24169.37
21:54:50|24169.37
21:54:51|24169.37
21:54:52|24169.37
21:54:54|24169.37
21:54:55|24169.36
21:54:55|24169.36
21:54:57|24169.36
21:54:58|24169.36
21:54:59|24169.36
21:55:00|24169.36
21:55:01|24169.36
21:55:02|24169.36
21:55:03|24169.37
21:55:04|24169.37
21:55:05|24169.37
21:55:06|24169.37
21:55:07|24169.37
21:55:08|24169.37
21:55:09|24169.37
21:55:11|24169.37
21:55:11|24169.37
21:55:12|24169.37
21:55:13|24169.37
21:55:14|24169.37
21:55:15|24169.37
21:55:16|24169.37
21:55:17|24169.37
21:55:18|24169.37
21:55:19|24169.36
21:55:20|24169.36
21:55:21|24169.36
21:55:22|24169.36
21:55:23|24169.36
21:55:24|24169.36
21:55:25|24169.36
21:55:26|24169.36
21:55:27|24169.36
21:55:28|24169.36
21:55:29|24169.36
21:55:30|24169.36
21:55:31|24169.36
21:55:32|24169.36
21:55:33|24169.36
21:55:34|24169.37
21:55:35|24169.37
21:55:36|24169.37
21:55:37|24169.37
21:55:38|24169.37
21:55:39|24169.37
21:55:40|24169.37
21:55:41|24169.37
21:55:42|24169.37
21:55:43|24169.37
21:55:44|24169.37
21:55:45|24169.37
21:55:46|24169.37
21:55:47|24169.37
21:55:48|24169.37
21:55:49|24169.37
21:55:50|24169.37
21:55:52|24169.37
21:55:52|24169.37
21:55:54|24169.37
21:55:54|24169.37
21:55:55|24169.37
21:55:57|24169.37
21:55:58|24169.37
21:55:58|24169.37
21:56:00|24169.37
21:56:01|24169.37
21:56:02|24169.37
21:56:03|24169.37
21:56:04|24169.37
21:56:06|24169.37
21:56:06|24169.37
21:56:07|24169.37
21:56:08|24169.37
21:56:09|24169.99
21:56:10|24169.99
21:56:11|24169.99
21:56:12|24169.99
21:56:13|24169.99
21:56:14|24169.99
21:56:15|24169.99
21:56:16|24169.99
21:56:17|24170.
21:56:18|24170.
21:56:19|24170.
21:56:20|24169.38
21:56:21|24169.38
21:56:23|24169.38
21:56:23|24169.36
21:56:25|24169.36
21:56:26|24169.36
21:56:27|24169.36
21:56:27|24169.36
21:56:28|24169.36
21:56:30|24169.36
21:56:31|24169.36
21:56:31|24169.36
21:56:32|24169.36
21:56:33|24169.36
21:56:34|24169.36
21:56:36|24169.36
21:56:36|24169.36
21:56:37|24169.36
21:56:38|24169.36
21:56:39|24169.36
21:56:41|24169.36
21:56:42|24169.37
21:56:43|24169.37
21:56:44|24169.37
21:56:45|24169.37
21:56:46|24169.37
21:56:46|24169.37
21:56:48|24169.37
21:56:49|24169.37
21:56:49|24169.37
21:56:51|24169.37
21:56:51|24169.37
21:56:52|24169.37
21:56:53|24169.37
21:56:54|24169.37
21:56:56|24169.37
21:56:57|24169.37
21:56:59|24169.37
21:57:00|24169.37
21:57:01|24167.71
21:57:02|24167.71
21:57:03|24167.71
21:57:04|24167.71
21:57:05|24167.71
21:57:06|24167.71
21:57:07|24167.71
21:57:07|24167.71
21:57:09|24167.71
21:57:09|24167.72
21:57:11|24167.72
21:57:12|24167.72
21:57:13|24167.72
21:57:13|24167.72
21:57:15|24167.56
21:57:16|24167.56
21:57:16|24167.56
21:57:18|24167.56
21:57:19|24167.56
21:57:20|24167.56
21:57:21|24167.56
21:57:22|24167.56
21:57:23|24167.56
21:57:24|24167.56
21:57:25|24167.56
21:57:26|24167.56
21:57:27|24167.56
21:57:28|24167.55
21:57:29|24167.55
21:57:30|24167.55
21:57:31|24167.55
21:57:32|24167.55
21:57:33|24167.55
21:57:34|24167.55
21:57:35|24167.54
21:57:36|24167.55
21:57:37|24167.55
21:57:38|24167.55
21:57:39|24167.55
21:57:40|24167.55
21:57:41|24167.55
21:57:42|24167.55
21:57:43|24167.55
21:57:44|24166.59
21:57:45|24166.59
21:57:46|24166.59
21:57:47|24166.59
21:57:48|24166.59
21:57:49|24166.59
21:57:50|24166.59
21:57:51|24166.65
21:57:52|24166.65
21:57:53|24166.65
21:57:54|24166.65
21:57:56|24166.65
21:57:56|24166.65
21:57:57|24166.65
21:57:59|24166.65
21:57:59|24166.65
21:58:01|24166.65
21:58:02|24166.65
21:58:03|24166.65
21:58:04|24166.65
21:58:05|24166.65
21:58:06|24166.65
21:58:07|24166.65
21:58:08|24166.65
21:58:09|24166.65
21:58:10|24166.65
21:58:11|24166.65
21:58:12|24166.65
21:58:13|24166.65
21:58:14|24166.64
21:58:15|24166.64
21:58:16|24166.64
21:58:17|24166.64
21:58:18|24166.64
21:58:19|24166.64
21:58:20|24166.64
21:58:21|24166.64
21:58:22|24166.65
21:58:23|24166.65
21:58:24|24166.65
21:58:25|24166.65
21:58:26|24166.65
21:58:27|24166.65
21:58:28|24166.65
21:58:29|24166.65
21:58:30|24166.65
21:58:31|24166.65
21:58:32|24166.65
21:58:33|24166.65
21:58:34|24166.65
21:58:35|24166.65
21:58:36|24166.65
21:58:37|24166.65
21:58:38|24166.65
21:58:39|24166.65
21:58:40|24166.65
21:58:41|24166.65
21:58:42|24166.65
21:58:43|24166.65
21:58:44|24166.65
21:58:45|24166.65
21:58:46|24166.65
21:58:47|24166.65
21:58:48|24166.65
21:58:49|24166.65
21:58:50|24166.65
21:58:51|24166.65
21:58:52|24166.65
21:58:53|24166.65
21:58:54|24169.42
21:58:55|24169.42
21:58:56|24169.42
21:58:57|24169.42
21:58:59|24169.42
21:58:59|24169.42
21:59:01|24169.42
21:59:01|24168.73
21:59:03|24168.7
21:59:04|24168.7
21:59:06|24168.7
21:59:06|24168.7
21:59:07|24168.7
21:59:09|24168.7
21:59:10|24168.7
21:59:10|24168.7
21:59:12|24168.7
21:59:12|24168.7
21:59:13|24168.7
21:59:15|24168.7
21:59:16|24168.7
21:59:17|24168.7
21:59:17|24168.7
21:59:18|24168.7
21:59:20|24168.7
21:59:21|24168.7
21:59:22|24168.7
21:59:23|24168.7
21:59:24|24168.7
21:59:25|24168.7
21:59:26|24168.7
21:59:26|24168.7
21:59:28|24168.7
21:59:28|24168.7
21:59:29|24168.69
21:59:31|24168.69
21:59:31|24168.69
21:59:32|24168.69
21:59:34|24168.28
21:59:34|24168.28
21:59:35|24168.28
21:59:37|24168.28
21:59:38|24168.28
21:59:38|24168.28
21:59:39|24167.77
21:59:41|24167.77
21:59:42|24167.18
21:59:42|24167.18
21:59:43|24167.18
21:59:44|24167.18
21:59:46|24167.18
21:59:47|24167.18
21:59:47|24167.18
21:59:49|24167.18
21:59:50|24167.18
21:59:50|24167.18
21:59:51|24167.18
21:59:53|24167.18
21:59:53|24167.14
21:59:54|24167.14
21:59:56|24167.14
21:59:56|24167.14
21:59:58|24167.14
21:59:59|24167.14
22:00:00|24167.14
22:00:01|24167.14
22:00:02|24167.14
22:00:03|24167.14
22:00:04|24167.14
22:00:05|24167.14
22:00:06|24167.14
22:00:07|24170.
22:00:08|24170.
22:00:09|24170.
22:00:11|24170.
22:00:11|24170.
22:00:12|24170.
22:00:13|24170.
22:00:14|24170.
22:00:15|24169.97
22:00:17|24169.97
22:00:17|24170.
22:00:19|24171.91
22:00:19|24171.91
22:00:21|24168.61
22:00:21|24168.61
22:00:22|24168.61
22:00:23|24168.61
22:00:24|24170.75
22:00:26|24170.75
22:00:26|24170.73
22:00:27|24170.69
22:00:28|24170.7
22:00:30|24170.33
22:00:30|24170.33
22:00:31|24170.18
22:00:32|24170.18
22:00:34|24170.18
22:00:34|24170.18
22:00:36|24170.18
22:00:36|24170.18
22:00:37|24170.18
22:00:38|24170.18
22:00:39|24170.18
22:00:40|24170.18
22:00:41|24170.14
22:00:42|24170.14
22:00:44|24170.14
22:00:44|24170.14
22:00:45|24170.14
22:00:46|24170.14
22:00:47|24170.14
22:00:48|24170.14
22:00:50|24170.14
22:00:50|24170.14
22:00:52|24170.14
22:00:53|24170.14
22:00:54|24170.14
22:00:55|24170.14
22:00:56|24170.14
22:00:57|24170.14
22:00:57|24170.14
22:00:58|24170.14
22:00:59|24170.14
22:01:01|24170.14
22:01:02|24171.74
22:01:04|24171.74
22:01:04|24171.74
22:01:06|24171.74
22:01:07|24171.74
22:01:07|24171.74
22:01:09|24171.74
22:01:09|24171.74
22:01:11|24171.74
22:01:11|24171.74
22:01:12|24171.01
22:01:14|24171.01
22:01:15|24171.01
22:01:15|24171.01
22:01:17|24171.01
22:01:18|24171.01
22:01:18|24171.01
22:01:20|24171.01
22:01:20|24171.01
22:01:22|24171.01
22:01:23|24171.01
22:01:23|24171.01
22:01:25|24171.01
22:01:25|24171.01
22:01:26|24171.01
22:01:28|24171.01
22:01:28|24176.21
22:01:29|24176.21
22:01:31|24176.21
22:01:31|24176.21
22:01:33|24176.2
22:01:33|24176.2
22:01:34|24176.2
22:01:36|24176.66
22:01:36|24176.66
22:01:37|24176.66
22:01:38|24176.07
22:01:40|24176.07
22:01:41|24177.64
22:01:42|24177.79
22:01:43|24177.79
22:01:44|24177.79
22:01:44|24177.79
22:01:46|24177.79
22:01:47|24177.79
22:01:47|24177.79
22:01:48|24177.79
22:01:50|24177.79
22:01:50|24177.79
22:01:51|24181.84
22:01:52|24181.84
22:01:53|24179.63
22:01:54|24179.65
22:01:55|24179.65
22:01:56|24181.39
22:01:57|24181.39
22:01:59|24181.39
22:02:00|24181.39
22:02:01|24181.39
22:02:02|24181.39
22:02:03|24181.39
22:02:04|24181.39
22:02:05|24181.39
22:02:06|24181.39
22:02:07|24181.36
22:02:08|24181.36
22:02:09|24181.36
22:02:10|24181.36
22:02:11|24181.16
22:02:12|24181.16
22:02:13|24180.34
22:02:14|24180.34
22:02:15|24180.34
22:02:16|24180.34
22:02:17|24180.34
22:02:18|24180.34
22:02:19|24180.34
22:02:20|24180.34
22:02:21|24180.34
22:02:22|24180.2
22:02:23|24181.37
22:02:24|24181.37
22:02:25|24181.37
22:02:26|24181.37
22:02:27|24181.37
22:02:28|24181.37
22:02:29|24181.37
22:02:30|24181.37
22:02:31|24181.37
22:02:32|24181.37
22:02:33|24178.06
22:02:34|24178.06
22:02:35|24178.06
22:02:36|24178.06
22:02:37|24178.06
22:02:38|24178.06
22:02:39|24178.06
22:02:40|24178.06
22:02:41|24178.06
22:02:42|24178.06
22:02:43|24178.06
22:02:44|24178.06
22:02:45|24178.06
22:02:46|24178.06
22:02:47|24178.06
22:02:48|24173.24
22:02:49|24173.24
22:02:50|24173.24
22:02:51|24173.24
22:02:52|24173.24
22:02:53|24173.24
22:02:54|24173.24
22:02:55|24173.24
22:02:56|24173.24
22:02:57|24173.24
22:02:58|24173.24
22:02:59|24173.24
22:03:00|24173.24
22:03:01|24174.94
22:03:02|24174.94
22:03:03|24174.94
22:03:04|24173.38
22:03:05|24173.38
22:03:06|24173.38
22:03:07|24174.58
22:03:09|24174.58
22:03:09|24174.58
22:03:10|24175.95
22:03:11|24175.95
22:03:12|24175.01
22:03:13|24175.01
22:03:14|24175.01
22:03:15|24175.01
22:03:16|24175.01
22:03:17|24175.01
22:03:18|24175.01
22:03:20|24175.01
22:03:20|24175.01
22:03:21|24175.01
22:03:22|24175.01
22:03:23|24175.01
22:03:24|24175.01
22:03:25|24175.01
22:03:26|24175.01
22:03:27|24175.01
22:03:28|24175.01
22:03:30|24175.01
22:03:30|24175.01
22:03:31|24175.01
22:03:32|24175.01
22:03:33|24175.01
22:03:35|24175.01
22:03:35|24175.01
22:03:36|24175.01
22:03:37|24175.01
22:03:38|24175.01
22:03:39|24175.01
22:03:40|24176.41
22:03:41|24178.34
22:03:43|24178.34
22:03:44|24178.34
22:03:45|24178.34
22:03:46|24178.34
22:03:47|24178.34
22:03:48|24178.73
22:03:49|24178.73
22:03:50|24178.73
22:03:51|24178.73
22:03:52|24178.73
22:03:54|24178.73
22:03:54|24178.73
22:03:56|24178.73
22:03:56|24178.73
22:03:57|24178.73
22:03:58|24178.73
22:03:59|24178.73
22:04:01|24178.73
22:04:02|24178.73
22:04:02|24182.15
22:04:03|24182.15
22:04:04|24182.15
22:04:06|24182.15
22:04:06|24182.15
22:04:07|24182.15
22:04:08|24182.15
22:04:10|24182.15
22:04:11|24184.02
22:04:12|24184.02
22:04:13|24184.02
22:04:14|24184.02
22:04:15|24184.02
22:04:16|24184.02
22:04:17|24184.02
22:04:18|24184.02
22:04:19|24184.02
22:04:20|24184.02
22:04:21|24184.02
22:04:21|24183.56
22:04:23|24183.56
22:04:24|24183.57
22:04:25|24183.57
22:04:25|24183.57
22:04:27|24183.57
22:04:28|24183.57
22:04:28|24183.57
22:04:30|24183.57
22:04:30|24183.57
22:04:32|24183.57
22:04:33|24183.57
22:04:34|24183.57
22:04:34|24183.57
22:04:35|24183.57
22:04:37|24183.57
22:04:38|24183.57
22:04:39|24183.57
22:04:41|24185.37
22:04:41|24185.37
22:04:42|24185.37
22:04:43|24185.37
22:04:44|24185.37
22:04:45|24185.37
22:04:46|24185.37
22:04:47|24185.36
22:04:49|24185.36
22:04:50|24185.36
22:04:51|24185.36
22:04:51|24185.36
22:04:53|24184.74
22:04:54|24184.74
22:04:54|24184.74
22:04:56|24184.74
22:04:57|24184.74
22:04:58|24184.74
22:04:59|24184.74
22:05:00|24184.74
22:05:01|24184.74
22:05:03|24184.95
22:05:03|24184.95
22:05:04|24184.95
22:05:05|24184.95
22:05:06|24184.95
22:05:07|24184.95
22:05:09|24184.95
22:05:09|24184.95
22:05:10|24184.95
22:05:12|24184.95
22:05:12|24182.6
22:05:13|24182.6
22:05:15|24182.6
22:05:15|24182.6
22:05:16|24182.6
22:05:17|24182.6
22:05:18|24182.6
22:05:20|24182.6
22:05:20|24182.6
22:05:22|24182.7
22:05:22|24182.7
22:05:24|24182.7
22:05:24|24182.7
22:05:25|24182.7
22:05:27|24182.71
22:05:28|24182.71
22:05:28|24182.71
22:05:29|24182.71
22:05:30|24182.71
22:05:31|24182.71
22:05:33|24182.71
22:05:34|24182.71
22:05:34|24182.71
22:05:35|24182.71
22:05:36|24182.71
22:05:37|24182.71
22:05:38|24182.71
22:05:40|24182.71
22:05:41|24182.71
22:05:42|24182.65
22:05:43|24182.65
22:05:44|24182.65
22:05:46|24182.65
22:05:47|24182.65
22:05:48|24182.65
22:05:49|24182.65
22:05:50|24182.65
22:05:51|24184.02
22:05:52|24184.02
22:05:52|24184.02
22:05:54|24184.02
22:05:54|24184.02
22:05:56|24184.02
22:05:57|24181.64
22:05:58|24181.67
22:05:59|24181.67
22:06:00|24181.67
22:06:01|24181.67
22:06:02|24181.67
22:06:03|24181.67
22:06:04|24181.67
22:06:05|24181.67
22:06:06|24181.67
22:06:07|24181.67
22:06:08|24181.67
22:06:09|24181.67
22:06:10|24181.67
22:06:11|24181.67
22:06:12|24181.67
22:06:13|24181.9
22:06:14|24181.9
22:06:15|24181.9
22:06:16|24181.9
22:06:17|24181.94
22:06:18|24181.77
22:06:19|24181.77
22:06:20|24181.77
22:06:21|24181.77
22:06:22|24177.14
22:06:23|24177.14
22:06:24|24177.14
22:06:25|24177.14
22:06:26|24177.14
22:06:27|24177.14
22:06:28|24177.14
22:06:29|24177.14
22:06:30|24177.14
22:06:31|24177.14
22:06:32|24177.12
22:06:33|24174.98
22:06:34|24174.98
22:06:35|24174.98
22:06:36|24174.98
22:06:37|24174.98
22:06:38|24174.98
22:06:39|24175.46
22:06:41|24175.46
22:06:42|24176.52
22:06:42|24176.52
22:06:44|24176.52
22:06:45|24176.52
22:06:47|24176.52
22:06:47|24176.52
22:06:48|24176.52
22:06:49|24176.52
22:06:50|24176.52
22:06:51|24176.52
22:06:52|24176.52
22:06:53|24176.52
22:06:54|24176.52
22:06:55|24176.52
22:06:56|24176.52
22:06:57|24176.52
22:06:58|24176.52
22:06:59|24179.18
22:07:00|24179.18
22:07:01|24179.18
22:07:02|24179.18
22:07:03|24179.17
22:07:04|24179.17
22:07:05|24179.17
22:07:06|24179.17
22:07:07|24179.17
22:07:08|24179.17
22:07:09|24179.17
22:07:10|24179.17
22:07:11|24179.17
22:07:12|24179.17
22:07:13|24178.
22:07:14|24178.
22:07:15|24178.
22:07:16|24178.
22:07:17|24178.
22:07:18|24178.
22:07:19|24178.
22:07:20|24178.
22:07:21|24178.
22:07:22|24178.
22:07:23|24178.
22:07:24|24177.53
22:07:25|24177.53
22:07:26|24177.53
22:07:27|24177.53
22:07:28|24177.53
22:07:29|24177.53
22:07:30|24177.53
22:07:31|24177.53
22:07:32|24177.53
22:07:33|24177.53
22:07:34|24177.53
22:07:35|24177.53
22:07:36|24177.53
22:07:37|24177.53
22:07:38|24177.53
22:07:39|24177.53
22:07:40|24177.53
22:07:41|24177.48
22:07:42|24177.48
22:07:43|24177.48
22:07:44|24177.48
22:07:45|24177.48
22:07:46|24177.48
22:07:47|24177.48
22:07:48|24177.48
22:07:50|24180.76
22:07:51|24180.76
22:07:51|24180.76
22:07:52|24180.75
22:07:54|24180.75
22:07:55|24180.75
22:07:56|24180.75
22:07:56|24180.75
22:07:58|24180.75
22:07:59|24180.75
22:08:00|24180.75
22:08:01|24180.75
22:08:02|24180.75
22:08:03|24180.75
22:08:04|24180.75
22:08:06|24180.75
22:08:06|24180.75
22:08:07|24180.75
22:08:08|24180.75
22:08:09|24180.75
22:08:10|24180.75
22:08:11|24180.75
22:08:12|24180.51
22:08:13|24180.51
22:08:14|24180.51
22:08:15|24180.51
22:08:16|24180.51
22:08:17|24180.51
22:08:18|24180.51
22:08:19|24180.51
22:08:20|24180.51
22:08:22|24180.51
22:08:22|24180.51
22:08:24|24180.51
22:08:25|24180.51
22:08:25|24180.51
22:08:27|24180.51
22:08:27|24180.51
22:08:29|24180.51
22:08:30|24180.51
22:08:30|24180.51
22:08:32|24180.51
22:08:32|24180.51
22:08:33|24180.51
22:08:34|24180.51
22:08:35|24180.51
22:08:37|24180.51
22:08:37|24180.51
22:08:38|24180.51
22:08:40|24180.51
22:08:41|24180.51
22:08:41|24180.51
22:08:42|24180.51
22:08:43|24180.51
22:08:45|24180.51
22:08:46|24180.51
22:08:47|24183.54
22:08:49|24183.55
22:08:50|24183.55
22:08:51|24184.22
22:08:51|24184.2
22:08:53|24184.2
22:08:54|24184.2
22:08:55|24184.2
22:08:56|24184.2
22:08:57|24184.2
22:08:58|24184.2
22:08:59|24184.2
22:09:00|24184.2
22:09:01|24184.2
22:09:03|24184.2
22:09:03|24180.76
22:09:04|24180.76
22:09:05|24180.76
22:09:06|24180.76
22:09:07|24180.76
22:09:08|24180.76
22:09:09|24180.76
22:09:10|24180.76
22:09:11|24180.76
22:09:12|24180.76
22:09:13|24177.19
22:09:14|24177.19
22:09:15|24177.19
22:09:16|24177.19
22:09:17|24177.19
22:09:18|24177.19
22:09:19|24177.19
22:09:20|24177.19
22:09:21|24177.19
22:09:22|24177.2
22:09:23|24177.2
22:09:24|24177.2
22:09:25|24177.2
22:09:26|24177.2
22:09:27|24177.2
22:09:28|24177.2
22:09:29|24177.2
22:09:30|24177.2
22:09:31|24177.2
22:09:32|24177.2
22:09:33|24177.2
22:09:35|24177.2
22:09:35|24177.2
22:09:37|24177.2
22:09:38|24177.2
22:09:38|24177.2
22:09:40|24177.2
22:09:40|24177.2
22:09:42|24177.2
22:09:43|24177.2
22:09:44|24177.2
22:09:45|24177.2
22:09:46|24177.2
22:09:47|24177.2
22:09:48|24177.2
22:09:49|24177.2
22:09:51|24177.2
22:09:51|24177.2
22:09:52|24177.2
22:09:53|24177.2
22:09:54|24177.2
22:09:55|24177.2
22:09:57|24177.2
22:09:57|24175.6
22:09:58|24175.6
22:09:59|24175.6
22:10:00|24175.6
22:10:02|24175.6
22:10:02|24175.6
22:10:03|24175.6
22:10:05|24175.6
22:10:05|24175.6
22:10:06|24175.6
22:10:08|24175.6
22:10:08|24175.6
22:10:10|24175.6
22:10:11|24175.6
22:10:11|24175.6
22:10:13|24175.6
22:10:14|24175.6
22:10:14|24175.6
22:10:16|24175.61
22:10:16|24175.61
22:10:18|24175.61
22:10:19|24176.58
22:10:20|24176.58
22:10:21|24176.58
22:10:22|24176.58
22:10:23|24176.58
22:10:24|24176.58
22:10:25|24175.98
22:10:26|24175.98
22:10:27|24175.98
22:10:28|24175.98
22:10:29|24174.37
22:10:30|24174.37
22:10:31|24174.37
22:10:32|24174.37
22:10:33|24174.36
22:10:34|24174.36
22:10:35|24174.36
22:10:36|24174.36
22:10:37|24174.36
22:10:38|24174.36
22:10:39|24174.36
22:10:40|24174.36
22:10:41|24174.36
22:10:42|24174.36
22:10:43|24174.36
22:10:45|24174.36
22:10:45|24174.36
22:10:46|24174.36
22:10:47|24174.36
22:10:48|24171.68
22:10:49|24170.
22:10:51|24170.
22:10:52|24170.
22:10:53|24170.
22:10:54|24168.01
22:10:55|24168.01
22:10:55|24168.
22:10:57|24168.
22:10:58|24168.
22:10:59|24168.
22:11:00|24168.
22:11:01|24168.
22:11:02|24168.
22:11:03|24165.15
22:11:04|24165.15
22:11:05|24165.15
22:11:06|24165.15
22:11:07|24165.15
22:11:08|24165.15
22:11:09|24165.15
22:11:10|24165.15
22:11:11|24165.15
22:11:12|24165.15
22:11:13|24168.3
22:11:14|24168.3
22:11:16|24168.13
22:11:16|24168.13
22:11:17|24168.13
22:11:18|24168.13
22:11:19|24168.13
22:11:20|24168.13
22:11:21|24168.13
22:11:22|24168.13
22:11:23|24168.13
22:11:24|24165.68
22:11:25|24165.68
22:11:26|24165.68
22:11:27|24165.68
22:11:28|24165.68
22:11:29|24165.68
22:11:30|24165.68
22:11:32|24165.68
22:11:33|24165.68
22:11:34|24165.68
22:11:34|24165.68
22:11:35|24165.68
22:11:37|24165.68
22:11:37|24165.68
22:11:38|24165.68
22:11:40|24165.68
22:11:41|24165.68
22:11:42|24165.68
22:11:42|24165.68
22:11:43|24165.68
22:11:45|24165.68
22:11:46|24165.68
22:11:47|24165.68
22:11:48|24167.33
22:11:48|24167.33
22:11:49|24167.33
22:11:50|24167.33
22:11:52|24167.33
22:11:53|24167.33
22:11:54|24167.33
22:11:56|24167.33
22:11:56|24167.33
22:11:57|24167.33
22:11:58|24167.33
22:11:59|24167.33
22:12:00|24167.33
22:12:01|24167.33
22:12:02|24167.33
22:12:03|24167.33
22:12:05|24167.33
22:12:06|24167.33
22:12:07|24167.33
22:12:08|24168.45
22:12:09|24168.45
22:12:10|24168.45
22:12:10|24168.45
22:12:12|24168.45
22:12:13|24165.96
22:12:14|24165.96
22:12:15|24165.96
22:12:16|24165.96
22:12:17|24165.96
22:12:18|24165.96
22:12:19|24165.96
22:12:20|24165.96
22:12:21|24165.96
22:12:22|24165.96
22:12:23|24165.96
22:12:24|24165.96
22:12:25|24165.96
22:12:26|24165.96
22:12:27|24165.96
22:12:28|24165.96
22:12:29|24165.96
22:12:30|24165.96
22:12:31|24165.96
22:12:32|24165.96
22:12:34|24165.96
22:12:34|24165.96
22:12:35|24165.97
22:12:36|24165.97
22:12:38|24167.99
22:12:39|24167.99
22:12:39|24167.99
22:12:40|24167.99
22:12:42|24167.99
22:12:43|24167.99
22:12:44|24167.99
22:12:45|24167.99
22:12:46|24167.99
22:12:48|24167.99
22:12:48|24167.99
22:12:50|24167.99
22:12:50|24167.99
22:12:51|24167.99
22:12:52|24167.99
22:12:53|24167.99
22:12:54|24167.99
22:12:55|24167.99
22:12:56|24167.99
22:12:57|24167.99
22:12:58|24167.99
22:12:59|24167.99
22:13:01|24167.99
22:13:02|24167.99
22:13:02|24174.08
22:13:03|24174.08
22:13:05|24174.08
22:13:06|24174.71
22:13:07|24174.71
22:13:08|24174.71
22:13:09|24174.71
22:13:10|24174.71
22:13:11|24174.71
22:13:12|24174.71
22:13:13|24174.7
22:13:14|24174.7
22:13:15|24174.72
22:13:16|24174.72
22:13:17|24175.7
22:13:18|24175.8
22:13:19|24175.8
22:13:20|24178.27
22:13:21|24178.27
22:13:22|24178.27
22:13:23|24178.27
22:13:24|24178.27
22:13:25|24178.27
22:13:26|24178.27
22:13:27|24178.27
22:13:28|24178.27
22:13:29|24178.27
22:13:30|24178.27
22:13:31|24180.65
22:13:33|24179.02
22:13:34|24179.02
22:13:34|24179.02
22:13:36|24179.02
22:13:37|24179.02
22:13:38|24179.02
22:13:40|24179.02
22:13:40|24179.02
22:13:42|24179.02
22:13:42|24179.02
22:13:44|24179.02
22:13:45|24179.02
22:13:46|24179.02
22:13:47|24179.02
22:13:48|24179.02
22:13:49|24179.02
22:13:50|24179.02
22:13:51|24179.02
22:13:52|24179.02
22:13:53|24177.67
22:13:54|24177.67
22:13:55|24177.67
22:13:56|24177.67
22:13:57|24177.67
22:13:58|24178.77
22:13:59|24178.77
22:14:00|24178.77
22:14:01|24178.77
22:14:02|24178.77
22:14:03|24178.77
22:14:04|24178.77
22:14:05|24178.77
22:14:06|24178.77
22:14:07|24178.77
22:14:08|24178.77
22:14:09|24178.77
22:14:10|24178.77
22:14:11|24178.77
22:14:12|24177.67
22:14:14|24177.67
22:14:14|24177.67
22:14:15|24177.67
22:14:17|24177.67
22:14:17|24177.67
22:14:18|24177.67
22:14:19|24177.67
22:14:20|24177.67
22:14:21|24177.67
22:14:22|24177.67
22:14:23|24177.67
22:14:24|24177.67
22:14:25|24177.67
22:14:26|24177.67
22:14:28|24179.67
22:14:28|24179.67
22:14:29|24179.67
22:14:30|24179.67
22:14:31|24179.67
22:14:33|24179.67
22:14:33|24179.67
22:14:35|24179.67
22:14:36|24179.68
22:14:37|24179.68
22:14:38|24179.68
22:14:40|24179.68
22:14:40|24179.68
22:14:41|24179.68
22:14:42|24179.68
22:14:43|24179.68
22:14:44|24179.68
22:14:45|24179.68
22:14:46|24179.68
22:14:47|24179.68
22:14:48|24179.68
22:14:49|24179.68
22:14:50|24179.68
22:14:51|24179.68
22:14:52|24179.68
22:14:53|24179.68
22:14:54|24179.68
22:14:55|24179.68
22:14:56|24179.68
22:14:57|24179.68
22:14:58|24179.68
22:14:59|24179.68
22:15:00|24179.68
22:15:01|24179.68
22:15:02|24179.68
22:15:04|24179.68
22:15:04|24179.68
22:15:06|24179.68
22:15:07|24179.68
22:15:07|24179.68
22:15:08|24179.68
22:15:10|24179.68
22:15:10|24179.68
22:15:11|24179.68
22:15:13|24178.69
22:15:14|24178.69
22:15:14|24178.69
22:15:15|24178.69
22:15:17|24178.69
22:15:18|24178.69
22:15:18|24178.69
22:15:20|24178.69
22:15:20|24178.69
22:15:22|24178.69
22:15:23|24178.69
22:15:23|24178.69
22:15:25|24178.69
22:15:25|24178.69
22:15:27|24178.7
22:15:27|24178.7
22:15:29|24178.7
22:15:30|24178.71
22:15:30|24178.71
22:15:32|24178.71
22:15:33|24178.71
22:15:34|24178.71
22:15:35|24178.71
22:15:36|24178.71
22:15:38|24173.17
22:15:38|24173.17
22:15:39|24173.17
22:15:40|24173.17
22:15:41|24173.17
22:15:42|24173.17
22:15:43|24169.11
22:15:44|24169.11
22:15:45|24169.11
22:15:46|24169.11
22:15:47|24171.39
22:15:48|24171.33
22:15:49|24171.33
22:15:50|24171.33
22:15:52|24171.33
22:15:53|24171.33
22:15:53|24171.33
22:15:55|24171.33
22:15:55|24171.21
22:15:56|24171.21
22:15:57|24171.21
22:15:59|24171.21
22:16:00|24171.21
22:16:00|24171.21
22:16:02|24171.21
22:16:03|24171.21
22:16:05|24171.21
22:16:05|24171.21
22:16:07|24171.21
22:16:07|24171.21
22:16:08|24171.21
22:16:10|24171.21
22:16:11|24171.21
22:16:12|24171.21
22:16:13|24171.2
22:16:14|24171.2
22:16:15|24171.2
22:16:17|24171.2
22:16:17|24171.2
22:16:18|24171.2
22:16:19|24171.2
22:16:20|24171.2
22:16:21|24169.04
22:16:22|24169.04
22:16:23|24169.04
22:16:24|24169.04
22:16:25|24169.04
22:16:26|24169.04
22:16:27|24169.04
22:16:28|24172.4
22:16:29|24172.4
22:16:30|24172.4
22:16:32|24172.4
22:16:33|24172.4
22:16:34|24172.4
22:16:35|24172.4
22:16:35|24172.4
22:16:37|24172.4
22:16:38|24172.4
22:16:39|24172.4
22:16:40|24172.4
22:16:41|24172.4
22:16:42|24172.4
22:16:43|24172.4
22:16:44|24172.4
22:16:45|24172.4
22:16:46|24172.4
22:16:47|24172.4
22:16:48|24172.4
22:16:49|24172.4
22:16:50|24172.4
22:16:51|24172.4
22:16:52|24172.4
22:16:53|24172.4
22:16:54|24172.4
22:16:55|24172.4
22:16:56|24172.4
22:16:57|24172.4
22:16:58|24172.4
22:16:59|24172.41
22:17:00|24172.41
22:17:01|24172.41
22:17:02|24172.41
22:17:03|24172.41
22:17:04|24172.41
22:17:05|24172.41
22:17:06|24172.41
22:17:07|24172.41
22:17:08|24172.41
22:17:09|24172.41
22:17:10|24172.41
22:17:11|24172.41
22:17:12|24172.41
22:17:13|24172.4
22:17:14|24172.4
22:17:15|24172.4
22:17:16|24172.4
22:17:18|24172.4
22:17:18|24172.4
22:17:19|24172.4
22:17:20|24172.4
22:17:21|24172.4
22:17:22|24172.4
22:17:23|24172.4
22:17:24|24172.4
22:17:25|24172.4
22:17:26|24172.4
22:17:27|24172.4
22:17:28|24172.4
22:17:29|24172.4
22:17:30|24172.4
22:17:31|24172.4
22:17:33|24172.4
22:17:34|24172.4
22:17:34|24172.4
22:17:35|24172.4
22:17:37|24172.4
22:17:38|24172.4
22:17:39|24172.4
22:17:40|24172.4
22:17:41|24172.4
22:17:42|24172.4
22:17:43|24172.4
22:17:44|24172.41
22:17:45|24172.41
22:17:46|24172.41
22:17:47|24172.41
22:17:48|24172.41
22:17:49|24172.41
22:17:50|24172.41
22:17:51|24172.41
22:17:52|24172.41
22:17:53|24172.41
22:17:54|24172.41
22:17:56|24170.31
22:17:57|24170.31
22:17:57|24170.31
22:17:59|24170.31
22:17:59|24170.31
22:18:01|24170.31
22:18:01|24170.31
22:18:03|24170.3
22:18:04|24170.31
22:18:05|24170.31
22:18:05|24170.31
22:18:07|24170.31
22:18:07|24170.31
22:18:09|24170.31
22:18:10|24170.31
22:18:10|24170.31
22:18:12|24170.31
22:18:13|24169.05
22:18:14|24169.05
22:18:15|24169.05
22:18:16|24169.05
22:18:17|24169.05
22:18:17|24169.05
22:18:18|24169.05
22:18:20|24169.05
22:18:21|24169.05
22:18:21|24169.05
22:18:22|24169.05
22:18:24|24169.05
22:18:25|24169.05
22:18:26|24169.05
22:18:26|24169.05
22:18:27|24169.05
22:18:28|24169.05
22:18:29|24169.05
22:18:30|24169.05
22:18:31|24169.05
22:18:33|24169.05
22:18:33|24169.05
22:18:35|24168.66
22:18:36|24168.66
22:18:37|24168.66
22:18:38|24168.66
22:18:40|24168.66
22:18:40|24168.66
22:18:41|24168.66
22:18:42|24168.66
22:18:43|24168.66
22:18:44|24168.66
22:18:45|24173.6
22:18:46|24173.6
22:18:47|24173.6
22:18:49|24173.6
22:18:50|24173.6
22:18:50|24173.6
22:18:52|24173.6
22:18:53|24173.6
22:18:54|24173.6
22:18:55|24173.6
22:18:55|24173.6
22:18:57|24173.6
22:18:58|24173.6
22:18:58|24173.6
22:19:00|24173.6
22:19:01|24173.6
22:19:02|24177.66
22:19:03|24177.66
22:19:04|24177.66
22:19:05|24177.66
22:19:06|24177.66
22:19:07|24177.66
22:19:08|24177.66
22:19:08|24177.66
22:19:10|24177.66
22:19:10|24177.66
22:19:11|24177.66
22:19:13|24177.66
22:19:14|24177.66
22:19:15|24177.66
22:19:16|24177.66
22:19:17|24177.66
22:19:17|24177.66
22:19:19|24177.66
22:19:20|24177.66
22:19:21|24177.66
22:19:21|24177.66
22:19:23|24177.66
22:19:24|24177.66
22:19:24|24177.66
22:19:26|24177.66
22:19:26|24177.66
22:19:28|24177.66
22:19:28|24177.66
22:19:30|24177.66
22:19:30|24177.66
22:19:32|24177.66
22:19:33|24177.66
22:19:34|24177.66
22:19:35|24177.66
22:19:36|24177.66
22:19:37|24177.66
22:19:39|24177.66
22:19:39|24177.66
22:19:40|24177.66
22:19:41|24177.66
22:19:42|24177.66
22:19:43|24177.66
22:19:45|24177.66
22:19:46|24177.66
22:19:47|24177.66
22:19:48|24177.66
22:19:49|24177.66
22:19:50|24177.66
22:19:51|24177.66
22:19:52|24177.66
22:19:53|24177.66
22:19:54|24177.66
22:19:55|24177.66
22:19:56|24177.66
22:19:57|24177.66
22:19:58|24177.66
22:19:59|24177.66
22:20:00|24177.66
22:20:01|24177.66
22:20:02|24177.66
22:20:03|24177.61
22:20:04|24177.61
22:20:05|24177.61
22:20:06|24177.61
22:20:07|24177.62
22:20:08|24177.62
22:20:09|24177.62
22:20:10|24177.62
22:20:11|24177.62
22:20:12|24177.62
22:20:13|24177.61
22:20:14|24177.61
22:20:15|24177.61
22:20:16|24177.62
22:20:17|24177.62
22:20:18|24177.62
22:20:19|24177.62
22:20:20|24177.62
22:20:21|24177.62
22:20:22|24177.62
22:20:23|24177.62
22:20:24|24177.62
22:20:25|24177.62
22:20:26|24177.62
22:20:27|24177.62
22:20:28|24177.62
22:20:29|24177.62
22:20:30|24177.62
22:20:31|24177.62
22:20:32|24177.62
22:20:33|24177.62
22:20:34|24177.62
22:20:36|24177.62
22:20:37|24177.62
22:20:38|24177.62
22:20:39|24177.62
22:20:40|24177.62
22:20:41|24177.62
22:20:43|24177.62
22:20:44|24177.62
22:20:45|24177.62
22:20:45|24177.62
22:20:47|24177.62
22:20:48|24177.62
22:20:48|24177.62
22:20:50|24177.62
22:20:51|24177.62
22:20:52|24177.62
22:20:53|24181.74
22:20:53|24181.74
22:20:55|24181.74
22:20:55|24181.74
22:20:56|24181.74
22:20:57|24181.74
22:20:58|24181.74
22:20:59|24181.74
22:21:00|24185.63
22:21:02|24185.63
22:21:03|24185.63
22:21:04|24185.63
22:21:04|24185.63
22:21:05|24185.63
22:21:07|24185.63
22:21:07|24185.63
22:21:08|24185.63
22:21:09|24185.62
22:21:10|24180.74
22:21:12|24180.74
22:21:13|24180.73
22:21:14|24180.73
22:21:14|24180.73
22:21:15|24180.73
22:21:16|24180.73
22:21:17|24180.73
22:21:18|24180.73
22:21:20|24180.73
22:21:21|24180.73
22:21:22|24181.58
22:21:23|24181.58
22:21:23|24181.58
22:21:24|24181.58
22:21:26|24181.58
22:21:27|24181.58
22:21:27|24181.58
22:21:29|24186.52
22:21:30|24186.52
22:21:30|24186.52
22:21:31|24186.52
22:21:32|24186.52
22:21:34|24186.52
22:21:35|24186.52
22:21:36|24186.52
22:21:37|24186.52
22:21:38|24186.52
22:21:39|24186.52
22:21:40|24186.52
22:21:42|24186.52
22:21:43|24186.52
22:21:44|24186.52
22:21:45|24186.52
22:21:47|24186.52
22:21:47|24186.52
22:21:48|24186.52
22:21:49|24186.52
22:21:50|24186.52
22:21:51|24186.52
22:21:52|24186.52
22:21:53|24186.53
22:21:54|24186.53
22:21:55|24186.53
22:21:56|24186.53
22:21:57|24186.53
22:21:58|24186.53
22:21:59|24186.53
22:22:00|24186.53
22:22:01|24186.53
22:22:02|24186.53
22:22:03|24186.53
22:22:04|24186.53
22:22:05|24186.53
22:22:07|24186.53
22:22:07|24186.53
22:22:09|24186.53
22:22:10|24186.52
22:22:10|24186.52
22:22:12|24186.52
22:22:13|24186.52
22:22:14|24186.52
22:22:15|24186.52
22:22:16|24186.52
22:22:17|24186.52
22:22:17|24186.52
22:22:19|24186.52
22:22:20|24186.52
22:22:20|24186.52
22:22:22|24186.52
22:22:23|24186.52
22:22:25|24186.52
22:22:25|24186.52
22:22:26|24186.52
22:22:27|24186.52
22:22:28|24186.52
22:22:29|24186.52
22:22:30|24186.52
22:22:31|24186.52
22:22:32|24186.52
22:22:33|24186.52
22:22:34|24186.52
22:22:35|24186.52
22:22:36|24186.52
22:22:38|24186.53
22:22:39|24185.86
22:22:40|24185.86
22:22:40|24185.86
22:22:42|24185.87
22:22:43|24185.87
22:22:44|24185.87
22:22:45|24185.87
22:22:47|24185.87
22:22:47|24185.87
22:22:48|24185.87
22:22:49|24185.87
22:22:50|24185.87
22:22:51|24185.87
22:22:52|24185.87
22:22:53|24185.87
22:22:54|24185.87
22:22:55|24185.87
22:22:56|24185.87
22:22:57|24185.87
22:22:58|24185.87
22:22:59|24185.87
22:23:00|24185.87
22:23:02|24185.87
22:23:02|24185.87
22:23:04|24185.87
22:23:05|24185.87
22:23:06|24185.87
22:23:06|24185.87
22:23:07|24185.87
22:23:08|24185.87
22:23:09|24185.87
22:23:11|24185.87
22:23:12|24185.87
22:23:13|24178.24
22:23:14|24178.24
22:23:15|24178.24
22:23:16|24178.24
22:23:17|24178.24
22:23:18|24178.24
22:23:19|24178.24
22:23:19|24178.24
22:23:21|24178.24
22:23:22|24176.26
22:23:23|24176.26
22:23:24|24176.26
22:23:25|24176.26
22:23:26|24176.26
22:23:27|24176.26
22:23:27|24176.26
22:23:29|24176.26
22:23:29|24176.25
22:23:31|24176.25
22:23:31|24176.25
22:23:32|24176.25
22:23:34|24176.25
22:23:35|24176.25
22:23:36|24176.25
22:23:37|24176.25
22:23:38|24177.57
22:23:39|24177.57
22:23:39|24177.57
22:23:41|24180.7
22:23:43|24180.7
22:23:44|24180.7
22:23:44|24180.7
22:23:46|24180.7
22:23:47|24180.7
22:23:47|24184.93
22:23:48|24184.93
22:23:49|24184.93
22:23:51|24184.93
22:23:52|24184.93
22:23:53|24184.93
22:23:53|24184.93
22:23:55|24184.93
22:23:55|24184.93
22:23:57|24184.93
22:23:57|24184.93
22:23:58|24184.93
22:24:00|24184.93
22:24:01|24184.93
22:24:02|24184.93
22:24:02|24184.93
22:24:03|24184.93
22:24:05|24184.93
22:24:06|24184.94
22:24:07|24184.94
22:24:08|24184.94
22:24:09|24184.94
22:24:10|24184.94
22:24:11|24184.94
22:24:12|24184.94
22:24:13|24184.93
22:24:14|24184.93
22:24:15|24185.94
22:24:16|24185.94
22:24:17|24185.94
22:24:18|24185.94
22:24:19|24185.94
22:24:20|24185.94
22:24:21|24185.94
22:24:22|24185.94
22:24:23|24185.94
22:24:24|24185.94
22:24:25|24185.94
22:24:26|24185.94
22:24:27|24185.94
22:24:28|24185.94
22:24:29|24185.94
22:24:30|24185.94
22:24:31|24185.94
22:24:32|24185.94
22:24:33|24185.94
22:24:34|24185.94
22:24:35|24186.68
22:24:36|24186.68
22:24:37|24186.68
22:24:38|24189.52
22:24:40|24189.52
22:24:41|24189.52
22:24:42|24194.16
22:24:42|24194.17
22:24:44|24194.17
22:24:44|24194.17
22:24:46|24194.17
22:24:46|24194.17
22:24:47|24194.16
22:24:49|24194.16
22:24:49|24194.16
22:24:51|24194.16
22:24:52|24194.16
22:24:53|24194.01
22:24:54|24194.01
22:24:55|24194.01
22:24:56|24194.01
22:24:58|24194.01
22:24:58|24194.01
22:24:59|24194.01
22:25:00|24194.01
22:25:02|24194.01
22:25:02|24194.01
22:25:04|24194.01
22:25:05|24194.01
22:25:06|24194.01
22:25:07|24194.01
22:25:08|24194.01
22:25:09|24194.01
22:25:10|24194.01
22:25:11|24194.01
22:25:12|24194.01
22:25:13|24187.27
22:25:14|24192.19
22:25:15|24192.19
22:25:16|24192.19
22:25:17|24192.19
22:25:18|24192.19
22:25:19|24192.19
22:25:21|24192.19
22:25:21|24192.19
22:25:22|24192.19
22:25:23|24192.19
22:25:24|24192.19
22:25:25|24189.61
22:25:26|24189.61
22:25:27|24189.61
22:25:28|24189.61
22:25:29|24189.61
22:25:30|24189.61
22:25:31|24189.61
22:25:32|24189.61
22:25:33|24189.61
22:25:34|24189.61
22:25:35|24189.61
22:25:36|24189.61
22:25:37|24189.61
22:25:38|24190.35
22:25:39|24190.35
22:25:40|24190.35
22:25:41|24190.35
22:25:42|24190.35
22:25:43|24190.35
22:25:44|24190.35
22:25:45|24190.35
22:25:46|24190.35
22:25:47|24190.35
22:25:48|24190.35
22:25:49|24190.35
22:25:50|24190.35
22:25:51|24190.35
22:25:52|24190.35
22:25:53|24192.32
22:25:54|24192.32
22:25:55|24192.32
22:25:56|24192.32
22:25:57|24192.32
22:25:59|24192.32
22:26:00|24192.32
22:26:00|24192.32
22:26:02|24192.32
22:26:03|24192.32
22:26:03|24192.32
22:26:05|24192.32
22:26:06|24195.29
22:26:07|24195.29
22:26:08|24195.29
22:26:10|24195.29
22:26:10|24195.29
22:26:11|24195.29
22:26:13|24195.27
22:26:13|24195.27
22:26:15|24195.27
22:26:15|24195.27
22:26:16|24195.27
22:26:17|24193.42
22:26:19|24193.42
22:26:20|24193.42
22:26:20|24193.42
22:26:21|24193.42
22:26:22|24193.42
22:26:23|24193.42
22:26:24|24193.42
22:26:26|24193.42
22:26:26|24193.42
22:26:27|24193.42
22:26:28|24193.42
22:26:30|24193.42
22:26:30|24193.42
22:26:31|24193.42
22:26:32|24193.42
22:26:34|24193.42
22:26:34|24193.42
22:26:35|24193.42
22:26:37|24193.42
22:26:38|24193.42
22:26:38|24193.42
22:26:39|24193.42
22:26:40|24193.42
22:26:42|24193.42
22:26:42|24193.42
22:26:44|24193.42
22:26:45|24193.42
22:26:46|24193.42
22:26:47|24193.42
22:26:48|24193.42
22:26:48|24190.45
22:26:50|24190.45
22:26:51|24191.78
22:26:51|24191.78
22:26:53|24191.79
22:26:53|24191.79
22:26:54|24191.79
22:26:55|24191.79
22:26:56|24191.79
22:26:57|24191.79
22:26:59|24187.06
22:26:59|24187.06
22:27:00|24191.7
22:27:01|24191.7
22:27:03|24191.7
22:27:04|24191.7
22:27:05|24191.7
22:27:06|24191.7
22:27:07|24191.7
22:27:08|24189.96
22:27:09|24189.96
22:27:10|24189.96
22:27:11|24189.96
22:27:13|24189.5
22:27:14|24189.5
22:27:15|24189.5
22:27:16|24189.5
22:27:18|24189.5
22:27:19|24189.5
22:27:20|24189.5
22:27:21|24189.5
22:27:22|24189.51
22:27:23|24189.51
22:27:24|24189.51
22:27:26|24189.51
22:27:26|24189.51
22:27:27|24189.51
22:27:28|24189.51
22:27:29|24189.51
22:27:30|24189.51
22:27:31|24189.51
22:27:32|24189.51
22:27:33|24189.51
22:27:34|24189.51
22:27:35|24192.23
22:27:37|24192.23
22:27:38|24192.22
22:27:38|24192.22
22:27:40|24192.23
22:27:40|24192.23
22:27:41|24192.23
22:27:43|24192.23
22:27:43|24192.23
22:27:44|24192.23
22:27:45|24192.23
22:27:46|24192.23
22:27:47|24192.23
22:27:49|24192.23
22:27:49|24192.23
22:27:50|24192.23
22:27:51|24192.23
22:27:53|24192.23
22:27:53|24192.23
22:27:54|24192.23
22:27:55|24192.23
22:27:56|24192.23
22:27:57|24192.23
22:27:58|24192.23
22:27:59|24192.23
22:28:00|24192.23
22:28:01|24192.23
22:28:03|24192.23
22:28:04|24191.2
22:28:04|24191.2
22:28:06|24191.2
22:28:07|24191.2
22:28:08|24191.2
22:28:09|24191.2
22:28:09|24191.2
22:28:11|24191.2
22:28:12|24191.2
22:28:12|24191.19
22:28:14|24191.19
22:28:15|24191.19
22:28:15|24191.19
22:28:17|24191.19
22:28:18|24191.19
22:28:20|24191.19
22:28:20|24191.19
22:28:21|24191.19
22:28:23|24191.19
22:28:24|24191.19
22:28:25|24191.19
22:28:26|24191.2
22:28:27|24191.2
22:28:27|24191.2
22:28:28|24191.2
22:28:30|24191.2
22:28:31|24191.2
22:28:31|24191.2
22:28:32|24191.2
22:28:34|24191.2
22:28:35|24191.2
22:28:35|24191.81
22:28:36|24191.81
22:28:38|24191.19
22:28:39|24191.19
22:28:39|24191.19
22:28:40|24191.19
22:28:42|24191.05
22:28:42|24191.05
22:28:43|24191.05
22:28:44|24191.05
22:28:46|24191.05
22:28:46|24191.05
22:28:47|24191.05
22:28:48|24191.05
22:28:49|24191.05
22:28:50|24191.05
22:28:51|24191.05
22:28:53|24191.05
22:28:54|24191.81
22:28:55|24191.81
22:28:56|24191.81
22:28:57|24191.81
22:28:58|24191.81
22:28:59|24191.81
22:29:00|24191.81
22:29:01|24191.8
22:29:02|24191.8
22:29:03|24191.8
22:29:05|24191.8
22:29:06|24191.8
22:29:07|24191.8
22:29:08|24191.8
22:29:10|24191.8
22:29:10|24191.8
22:29:11|24191.8
22:29:12|24191.8
22:29:13|24190.86
22:29:14|24190.86
22:29:15|24190.86
22:29:16|24190.86
22:29:17|24190.86
22:29:18|24190.86
22:29:19|24190.86
22:29:20|24190.86
22:29:21|24190.86
22:29:22|24190.86
22:29:23|24190.87
22:29:24|24190.87
22:29:25|24190.87
22:29:26|24190.87
22:29:27|24190.87
22:29:28|24190.87
22:29:30|24190.87
22:29:31|24190.87
22:29:31|24190.87
22:29:32|24190.87
22:29:33|24190.87
22:29:34|24190.87
22:29:36|24190.87
22:29:37|24190.87
22:29:38|24190.87
22:29:38|24190.87
22:29:40|24190.87
22:29:40|24190.87
22:29:41|24190.87
22:29:43|24190.87
22:29:43|24190.87
22:29:44|24191.07
22:29:46|24191.07
22:29:46|24191.07
22:29:47|24191.07
22:29:49|24191.07
22:29:50|24191.07
22:29:50|24191.07
22:29:51|24191.07
22:29:53|24194.45
22:29:54|24194.45
22:29:54|24194.45
22:29:55|24194.45
22:29:57|24194.45
22:29:57|24194.45
22:29:58|24194.45
22:29:59|24194.45
22:30:00|24194.45
22:30:02|24194.45
22:30:03|24194.45
22:30:04|24194.45
22:30:04|24194.45
22:30:06|24194.45
22:30:08|24194.45
22:30:08|24196.05
22:30:09|24196.05
22:30:11|24196.05
22:30:12|24196.05
22:30:12|24196.05
22:30:14|24196.05
22:30:15|24196.05
22:30:16|24196.05
22:30:17|24196.05
22:30:19|24196.05
22:30:19|24196.05
22:30:20|24196.05
22:30:21|24196.05
22:30:23|24195.19
22:30:23|24195.19
22:30:25|24195.19
22:30:26|24195.19
22:30:26|24195.19
22:30:28|24195.19
22:30:29|24195.19
22:30:30|24195.19
22:30:30|24195.19
22:30:32|24195.19
22:30:33|24195.19
22:30:33|24195.19
22:30:35|24195.19
22:30:36|24195.19
22:30:37|24195.19
22:30:38|24196.71
22:30:39|24196.71
22:30:40|24196.71
22:30:41|24196.71
22:30:42|24196.71
22:30:43|24196.71
22:30:44|24196.71
22:30:45|24196.71
22:30:46|24196.71
22:30:47|24196.71
22:30:48|24196.71
22:30:49|24196.71
22:30:50|24196.71
22:30:51|24196.71
22:30:52|24198.66
22:30:53|24198.66
22:30:54|24198.66
22:30:55|24198.66
22:30:56|24198.66
22:30:57|24199.45
22:30:58|24199.44
22:30:59|24199.45
22:31:00|24199.44
22:31:01|24199.45
22:31:02|24199.45
22:31:03|24199.45
22:31:04|24199.49
22:31:06|24199.49
22:31:06|24199.49
22:31:07|24199.49
22:31:08|24199.49
22:31:09|24199.49
22:31:10|24199.49
22:31:11|24199.49
22:31:12|24199.49
22:31:13|24199.48
22:31:14|24199.48
22:31:15|24199.48
22:31:16|24199.48
22:31:17|24199.48
22:31:18|24199.48
22:31:19|24199.48
22:31:20|24199.48
22:31:21|24199.48
22:31:23|24199.48
22:31:24|24200.
22:31:25|24200.
22:31:26|24200.
22:31:27|24200.
22:31:28|24200.
22:31:29|24200.
22:31:31|24200.
22:31:31|24200.
22:31:32|24200.
22:31:33|24200.
22:31:34|24200.
22:31:36|24200.
22:31:37|24200.
22:31:38|24200.
22:31:39|24200.
22:31:40|24200.
22:31:42|24196.55
22:31:42|24198.66
22:31:44|24198.66
22:31:44|24198.66
22:31:46|24198.66
22:31:46|24198.66
22:31:48|24198.66
22:31:49|24198.66
22:31:49|24198.35
22:31:50|24198.31
22:31:52|24198.31
22:31:52|24197.
22:31:54|24197.
22:31:54|24197.
22:31:56|24197.
22:31:56|24197.
22:31:57|24196.65
22:31:58|24196.65
22:31:59|24196.65
22:32:00|24196.65
22:32:02|24196.65
22:32:03|24196.65
22:32:04|24196.65
22:32:05|24197.61
22:32:05|24197.61
22:32:07|24197.61
22:32:08|24197.61
22:32:09|24197.61
22:32:10|24197.61
22:32:11|24197.61
22:32:12|24197.61
22:32:13|24197.6
22:32:14|24197.6
22:32:15|24197.6
22:32:16|24197.6
22:32:16|24197.6
22:32:17|24197.6
22:32:18|24197.6
22:32:20|24197.6
22:32:21|24197.6
22:32:22|24197.6
22:32:23|24197.6
22:32:25|24203.94
22:32:25|24203.94
22:32:26|24203.18
22:32:28|24203.18
22:32:29|24203.18
22:32:29|24203.18
22:32:31|24203.18
22:32:32|24203.18
22:32:33|24203.18
22:32:34|24203.18
22:32:34|24203.18
22:32:36|24203.18
22:32:37|24203.18
22:32:37|24203.75
22:32:38|24203.75
22:32:40|24203.75
22:32:40|24205.13
22:32:41|24205.13
22:32:42|24205.13
22:32:43|24205.13
22:32:45|24205.13
22:32:45|24205.13
22:32:46|24205.13
22:32:48|24205.13
22:32:48|24205.13
22:32:49|24205.13
22:32:50|24205.13
22:32:52|24205.13
22:32:53|24205.13
22:32:54|24205.13
22:32:55|24205.13
22:32:56|24205.13
22:32:57|24205.13
22:32:57|24205.13
22:32:58|24205.13
22:32:59|24205.13
22:33:01|24205.13
22:33:02|24205.13
22:33:02|24205.13
22:33:03|24205.13
22:33:05|24205.13
22:33:05|24205.13
22:33:06|24205.13
22:33:07|24202.11
22:33:09|24202.11
22:33:09|24202.11
22:33:10|24202.11
22:33:12|24202.11
22:33:13|24202.08
22:33:14|24202.08
22:33:15|24202.08
22:33:16|24202.08
22:33:16|24202.08
22:33:17|24202.08
22:33:19|24202.08
22:33:19|24202.08
22:33:21|24201.61
22:33:22|24201.61
22:33:22|24201.61
22:33:24|24201.61
22:33:25|24201.61
22:33:26|24201.61
22:33:27|24201.61
22:33:28|24201.61
22:33:29|24201.61
22:33:30|24201.61
22:33:31|24201.61
22:33:32|24201.61
22:33:33|24200.23
22:33:34|24200.23
22:33:35|24200.23
22:33:36|24200.23
22:33:37|24200.23
22:33:38|24200.23
22:33:39|24200.23
22:33:40|24200.23
22:33:41|24200.23
22:33:42|24200.23
22:33:43|24200.23
22:33:44|24200.23
22:33:45|24200.23
22:33:46|24200.23
22:33:47|24200.23
22:33:48|24200.23
22:33:49|24200.23
22:33:50|24200.23
22:33:51|24200.23
22:33:52|24200.23
22:33:53|24200.23
22:33:54|24200.23
22:33:55|24200.23
22:33:56|24200.23
22:33:57|24200.23
22:33:58|24199.43
22:33:59|24199.43
22:34:00|24199.43
22:34:01|24199.43
22:34:02|24199.43
22:34:04|24199.43
22:34:04|24199.43
22:34:05|24199.43
22:34:06|24199.43
22:34:07|24192.19
22:34:08|24192.19
22:34:09|24192.19
22:34:10|24192.19
22:34:11|24192.19
22:34:12|24192.19
22:34:13|24195.17
22:34:14|24195.17
22:34:15|24195.17
22:34:16|24195.17
22:34:17|24195.17
22:34:18|24195.17
22:34:19|24195.17
22:34:20|24195.17
22:34:21|24195.17
22:34:22|24195.17
22:34:23|24195.17
22:34:25|24195.17
22:34:26|24195.18
22:34:27|24195.18
22:34:28|24195.18
22:34:28|24195.18
22:34:30|24195.18
22:34:31|24195.18
22:34:32|24195.18
22:34:33|24195.18
22:34:33|24195.18
22:34:35|24195.18
22:34:36|24195.18
22:34:37|24195.18
22:34:37|24195.18
22:34:39|24195.18
22:34:39|24195.18
22:34:41|24195.18
22:34:41|24195.18
22:34:43|24193.09
22:34:43|24193.09
22:34:45|24193.09
22:34:45|24193.09
22:34:46|24193.09
22:34:47|24193.09
22:34:49|24193.09
22:34:49|24193.09
22:34:51|24193.09
22:34:51|24193.09
22:34:52|24193.09
22:34:53|24193.09
22:34:54|24193.09
22:34:55|24193.09
22:34:56|24193.09
22:34:57|24193.09
22:34:58|24192.08
22:34:59|24192.08
22:35:01|24192.08
22:35:01|24192.07
22:35:02|24192.07
22:35:03|24192.08
22:35:04|24192.08
22:35:05|24192.08
22:35:07|24192.08
22:35:08|24192.08
22:35:08|24192.08
22:35:10|24192.08
22:35:11|24192.08
22:35:12|24192.08
22:35:12|24192.07
22:35:14|24192.07
22:35:15|24192.07
22:35:15|24192.08
22:35:16|24192.08
22:35:17|24192.08
22:35:19|24192.07
22:35:20|24192.07
22:35:21|24192.07
22:35:21|24192.07
22:35:22|24192.07
22:35:24|24192.07
22:35:24|24194.21
22:35:25|24194.21
22:35:26|24194.21
22:35:27|24194.21
22:35:28|24194.21
22:35:30|24194.21
22:35:30|24194.21
22:35:31|24194.21
22:35:32|24194.21
22:35:33|24194.21
22:35:35|24194.21
22:35:35|24197.38
22:35:37|24197.38
22:35:38|24197.38
22:35:39|24197.38
22:35:40|24197.38
22:35:41|24197.38
22:35:42|24197.38
22:35:43|24197.38
22:35:44|24197.38
22:35:45|24197.38
22:35:46|24197.38
22:35:47|24197.38
22:35:48|24197.38
22:35:49|24197.38
22:35:51|24197.38
22:35:51|24197.38
22:35:53|24197.38
22:35:54|24197.38
22:35:55|24197.38
22:35:55|24197.38
22:35:57|24197.38
22:35:57|24197.38
22:35:59|24197.38
22:35:59|24197.69
22:36:00|24197.69
22:36:01|24197.69
22:36:03|24197.69
22:36:04|24197.69
22:36:05|24197.69
22:36:06|24197.69
22:36:07|24197.69
22:36:08|24197.69
22:36:09|24197.69
22:36:10|24197.69
22:36:11|24197.53
22:36:12|24197.53
22:36:13|24197.18
22:36:14|24197.18
22:36:15|24197.18
22:36:16|24197.18
22:36:17|24197.18
22:36:18|24197.18
22:36:19|24197.18
22:36:20|24197.18
22:36:21|24197.18
22:36:22|24197.18
22:36:23|24197.18
22:36:24|24197.18
22:36:25|24197.18
22:36:26|24197.18
22:36:27|24197.18
22:36:29|24197.18
22:36:29|24197.18
22:36:31|24197.18
22:36:32|24197.18
22:36:33|24197.18
22:36:33|24197.18
22:36:35|24197.18
22:36:35|24197.18
22:36:36|24197.18
22:36:37|24197.18
22:36:39|24197.18
22:36:39|24197.18
22:36:40|24197.18
22:36:41|24197.18
22:36:43|24200.07
22:36:43|24200.07
22:36:45|24200.07
22:36:45|24200.08
22:36:46|24200.08
22:36:48|24200.08
22:36:49|24200.08
22:36:49|24200.07
22:36:51|24200.07
22:36:51|24200.07
22:36:52|24200.07
22:36:54|24200.07
22:36:55|24200.07
22:36:56|24200.07
22:36:57|24200.07
22:36:59|24200.07
22:36:59|24200.07
22:37:00|24200.07
22:37:01|24200.07
22:37:02|24200.07
22:37:03|24197.4
22:37:04|24198.92
22:37:05|24198.92
22:37:07|24198.92
22:37:07|24198.92
22:37:08|24198.92
22:37:09|24198.92
22:37:11|24198.92
22:37:12|24198.92
22:37:13|24200.52
22:37:14|24200.52
22:37:14|24200.52
22:37:16|24200.52
22:37:16|24200.52
22:37:18|24200.78
22:37:19|24200.78
22:37:20|24200.78
22:37:21|24200.78
22:37:22|24200.78
22:37:23|24200.78
22:37:23|24200.78
22:37:25|24199.85
22:37:25|24199.85
22:37:26|24199.85
22:37:28|24199.85
22:37:28|24199.85
22:37:30|24199.85
22:37:31|24199.85
22:37:31|24199.85
22:37:33|24199.85
22:37:34|24201.45
22:37:35|24201.45
22:37:36|24201.45
22:37:37|24201.45
22:37:38|24204.23
22:37:39|24204.23
22:37:40|24204.23
22:37:41|24204.23
22:37:42|24204.23
22:37:43|24204.23
22:37:44|24204.23
22:37:45|24204.23
22:37:46|24204.23
22:37:47|24204.23
22:37:48|24204.23
22:37:49|24204.23
22:37:50|24204.23
22:37:52|24204.23
22:37:53|24204.23
22:37:53|24204.23
22:37:54|24204.23
22:37:56|24204.23
22:37:56|24204.23
22:37:57|24204.23
22:37:58|24203.22
22:37:59|24203.22
22:38:00|24203.22
22:38:02|24203.22
22:38:03|24203.26
22:38:04|24203.26
22:38:05|24203.26
22:38:06|24203.26
22:38:07|24203.26
22:38:07|24200.33
22:38:08|24200.33
22:38:10|24200.33
22:38:12|24200.33
22:38:12|24200.32
22:38:13|24200.32
22:38:14|24200.32
22:38:15|24200.32
22:38:16|24200.32
22:38:17|24200.32
22:38:18|24200.32
22:38:19|24200.32
22:38:21|24200.32
22:38:21|24200.32
22:38:22|24200.32
22:38:23|24200.32
22:38:24|24200.32
22:38:26|24200.32
22:38:26|24200.32
22:38:27|24200.32
22:38:29|24200.32
22:38:30|24199.74
22:38:31|24199.74
22:38:32|24199.74
22:38:32|24199.74
22:38:34|24199.74
22:38:35|24199.74
22:38:36|24198.1
22:38:37|24198.1
22:38:37|24198.1
22:38:39|24198.1
22:38:40|24198.1
22:38:40|24198.1
22:38:42|24198.1
22:38:42|24198.1
22:38:43|24198.1
22:38:44|24198.1
22:38:46|24198.1
22:38:47|24198.1
22:38:48|24198.31
22:38:49|24198.31
22:38:50|24198.31
22:38:51|24198.31
22:38:52|24197.7
22:38:54|24197.7
22:38:54|24197.7
22:38:56|24197.7
22:38:57|24197.7
22:38:58|24197.7
22:38:59|24197.7
22:39:00|24197.7
22:39:01|24197.7
22:39:01|24197.7
22:39:03|24192.43
22:39:04|24192.43
22:39:05|24192.43
22:39:06|24192.43
22:39:07|24195.08
22:39:08|24195.08
22:39:10|24193.1
22:39:10|24193.1
22:39:11|24193.1
22:39:12|24193.08
22:39:13|24193.08
22:39:14|24193.08
22:39:15|24193.08
22:39:16|24193.08
22:39:17|24193.08
22:39:18|24193.08
22:39:19|24193.08
22:39:20|24193.1
22:39:21|24193.1
22:39:22|24193.1
22:39:23|24193.1
22:39:24|24193.1
22:39:25|24193.1
22:39:26|24193.1
22:39:27|24193.1
22:39:28|24193.1
22:39:29|24193.1
22:39:30|24193.1
22:39:31|24193.1
22:39:32|24193.1
22:39:33|24194.76
22:39:34|24194.76
22:39:35|24194.76
22:39:36|24194.76
22:39:37|24194.76
22:39:38|24194.77
22:39:39|24194.77
22:39:40|24194.77
22:39:41|24194.77
22:39:42|24194.76
22:39:43|24194.76
22:39:44|24194.76
22:39:45|24194.76
22:39:46|24194.76
22:39:47|24194.76
22:39:48|24194.76
22:39:49|24194.76
22:39:50|24194.76
22:39:52|24194.76
22:39:53|24194.76
22:39:54|24194.76
22:39:55|24194.76
22:39:57|24194.76
22:39:57|24194.76
22:39:59|24194.76
22:39:59|24194.76
22:40:01|24194.76
22:40:02|24194.76
22:40:03|24194.76
22:40:04|24194.76
22:40:06|24194.76
22:40:06|24194.76
22:40:07|24194.76
22:40:09|24194.76
22:40:10|24194.76
22:40:11|24194.76
22:40:12|24194.76
22:40:12|24194.75
22:40:13|24194.75
22:40:14|24194.75
22:40:15|24194.75
22:40:17|24194.75
22:40:17|24194.75
22:40:19|24194.75
22:40:20|24191.26
22:40:20|24191.26
22:40:21|24191.26
22:40:23|24191.26
22:40:23|24191.26
22:40:24|24191.26
22:40:26|24191.26
22:40:27|24191.26
22:40:28|24191.22
22:40:29|24191.22
22:40:30|24190.69
22:40:31|24190.69
22:40:31|24190.69
22:40:33|24190.69
22:40:34|24190.69
22:40:35|24190.69
22:40:36|24190.69
22:40:36|24190.69
22:40:38|24190.69
22:40:39|24190.69
22:40:40|24190.69
22:40:40|24190.69
22:40:42|24190.69
22:40:43|24188.68
22:40:44|24188.69
22:40:45|24188.69
22:40:46|24188.69
22:40:47|24188.69
22:40:48|24188.69
22:40:49|24188.69
22:40:50|24188.69
22:40:50|24188.69
22:40:52|24188.69
22:40:53|24188.69
22:40:55|24188.69
22:40:55|24188.69
22:40:56|24188.69
22:40:57|24188.69
22:40:58|24188.69
22:40:59|24188.69
22:41:00|24188.69
22:41:01|24188.69
22:41:02|24186.53
22:41:03|24186.53
22:41:04|24186.53
22:41:05|24186.53
22:41:06|24186.53
22:41:07|24186.53
22:41:08|24186.53
22:41:09|24186.53
22:41:10|24186.53
22:41:11|24186.53
22:41:12|24186.53
22:41:14|24184.05
22:41:14|24184.05
22:41:15|24184.05
22:41:17|24184.05
22:41:17|24184.05
22:41:19|24184.05
22:41:20|24184.05
22:41:20|24184.05
22:41:21|24184.05
22:41:22|24184.05
22:41:24|24184.05
22:41:25|24184.05
22:41:25|24184.05
22:41:27|24184.05
22:41:28|24184.05
22:41:29|24184.05
22:41:30|24184.05
22:41:31|24184.05
22:41:32|24184.05
22:41:33|24184.04
22:41:33|24184.04
22:41:34|24184.04
22:41:35|24184.04
22:41:37|24184.04
22:41:37|24184.04
22:41:38|24184.04
22:41:40|24184.04
22:41:40|24184.04
22:41:42|24184.04
22:41:42|24184.04
22:41:43|24184.04
22:41:44|24184.04
22:41:45|24184.04
22:41:46|24184.04
22:41:47|24184.04
22:41:48|24184.04
22:41:49|24184.04
22:41:51|24184.04
22:41:51|24184.04
22:41:53|24182.42
22:41:54|24180.37
22:41:56|24180.37
22:41:56|24180.37
22:41:57|24180.37
22:41:58|24175.13
22:42:00|24175.14
22:42:00|24175.14
22:42:02|24175.14
22:42:03|24175.14
22:42:04|24175.14
22:42:05|24175.14
22:42:05|24175.14
22:42:06|24175.14
22:42:08|24175.14
22:42:09|24175.14
22:42:10|24175.14
22:42:10|24175.14
22:42:11|24175.14
22:42:13|24171.22
22:42:14|24171.22
22:42:15|24171.22
22:42:16|24171.22
22:42:17|24171.22
22:42:17|24171.22
22:42:19|24171.22
22:42:19|24171.22
22:42:21|24171.22
22:42:22|24171.22
22:42:23|24171.22
22:42:24|24171.22
22:42:24|24171.22
22:42:25|24171.22
22:42:27|24171.22
22:42:28|24171.22
22:42:29|24171.22
22:42:30|24171.22
22:42:31|24171.22
22:42:32|24171.22
22:42:33|24171.22
22:42:34|24171.22
22:42:35|24171.22
22:42:36|24171.22
22:42:37|24171.22
22:42:38|24171.22
22:42:39|24171.22
22:42:40|24171.22
22:42:41|24171.22
22:42:42|24171.22
22:42:43|24171.22
22:42:44|24171.22
22:42:45|24171.22
22:42:46|24171.22
22:42:47|24171.22
22:42:48|24171.22
22:42:49|24185.02
22:42:50|24185.02
22:42:51|24185.02
22:42:52|24185.02
22:42:53|24185.02
22:42:54|24185.02
22:42:56|24185.02
22:42:57|24185.02
22:42:57|24185.02
22:42:59|24185.02
22:43:00|24185.02
22:43:00|24185.02
22:43:01|24185.02
22:43:02|24185.82
22:43:04|24185.82
22:43:05|24185.82
22:43:06|24185.82
22:43:07|24185.82
22:43:08|24185.82
22:43:09|24185.82
22:43:10|24185.82
22:43:11|24185.82
22:43:12|24185.82
22:43:13|24185.83
22:43:14|24183.42
22:43:15|24185.65
22:43:16|24185.65
22:43:17|24185.65
22:43:18|24185.65
22:43:19|24185.65
22:43:20|24185.65
22:43:21|24185.65
22:43:22|24185.65
22:43:23|24185.65
22:43:24|24185.65
22:43:25|24185.65
22:43:26|24185.65
22:43:27|24185.65
22:43:28|24185.65
22:43:29|24185.65
22:43:30|24185.65
22:43:31|24185.48
22:43:32|24185.48
22:43:33|24184.19
22:43:34|24184.19
22:43:35|24184.19
22:43:36|24184.19
22:43:37|24184.19
22:43:39|24184.19
22:43:39|24184.19
22:43:40|24184.19
22:43:41|24184.19
22:43:42|24184.19
22:43:43|24184.19
22:43:45|24184.19
22:43:45|24184.19
22:43:46|24184.19
22:43:48|24184.19
22:43:48|24184.19
22:43:50|24184.19
22:43:51|24184.19
22:43:51|24184.19
22:43:52|24178.21
22:43:53|24178.21
22:43:54|24178.21
22:43:56|24178.21
22:43:57|24178.21
22:43:58|24183.19
22:43:59|24183.19
22:44:00|24183.19
22:44:01|24183.19
22:44:02|24183.19
22:44:03|24183.19
22:44:04|24186.33
22:44:05|24186.33
22:44:07|24187.51
22:44:07|24187.51
22:44:09|24187.51
22:44:09|24187.51
22:44:11|24187.51
22:44:12|24187.51
22:44:13|24187.5
22:44:13|24187.5
22:44:15|24187.5
22:44:16|24187.5
22:44:17|24187.5
22:44:18|24187.5
22:44:19|24187.5
22:44:19|24187.5
22:44:20|24187.5
22:44:21|24187.5
22:44:22|24187.5
22:44:23|24187.5
22:44:24|24187.5
22:44:26|24187.5
22:44:26|24187.5
22:44:28|24187.5
22:44:28|24187.5
22:44:30|24187.5
22:44:30|24187.5
22:44:32|24187.5
22:44:32|24187.5
22:44:33|24187.5
22:44:34|24187.5
22:44:36|24187.5
22:44:36|24187.5
22:44:38|24181.99
22:44:39|24181.99
22:44:39|24181.99
22:44:41|24181.99
22:44:41|24181.99
22:44:42|24181.99
22:44:43|24181.99
22:44:44|24181.99
22:44:45|24181.99
22:44:46|24182.
22:44:47|24182.
22:44:48|24182.
22:44:49|24182.
22:44:50|24182.
22:44:51|24182.
22:44:52|24182.
22:44:53|24182.
22:44:54|24182.
22:44:56|24182.
22:44:56|24182.
22:44:57|24182.
22:44:58|24182.
22:44:59|24182.
22:45:00|24182.
22:45:01|24182.
22:45:03|24182.
22:45:03|24182.
22:45:05|24185.49
22:45:06|24185.49
22:45:07|24185.49
22:45:08|24185.49
22:45:09|24186.35
22:45:10|24186.35
22:45:12|24189.34
22:45:12|24189.34
22:45:13|24187.96
22:45:15|24187.96
22:45:16|24187.96
22:45:16|24187.96
22:45:18|24187.96
22:45:18|24187.97
22:45:20|24187.97
22:45:21|24187.97
22:45:21|24187.97
22:45:22|24187.97
22:45:24|24187.97
22:45:25|24187.97
22:45:25|24187.97
22:45:27|24187.97
22:45:28|24187.97
22:45:29|24187.97
22:45:30|24187.97
22:45:30|24187.97
22:45:31|24187.97
22:45:33|24187.97
22:45:33|24187.97
22:45:35|24187.97
22:45:36|24187.97
22:45:36|24187.97
22:45:38|24187.97
22:45:39|24187.97
22:45:40|24187.97
22:45:40|24187.97
22:45:42|24187.97
22:45:43|24187.97
22:45:44|24187.97
22:45:44|24187.97
22:45:46|24187.97
22:45:46|24187.97
22:45:48|24187.27
22:45:49|24187.27
22:45:50|24187.27
22:45:51|24187.27
22:45:52|24187.27
22:45:53|24187.27
22:45:54|24187.27
22:45:55|24187.27
22:45:57|24187.28
22:45:58|24187.27
22:45:58|24187.27
22:46:00|24187.27
22:46:01|24187.27
22:46:02|24187.27
22:46:03|24187.27
22:46:04|24185.59
22:46:05|24185.59
22:46:06|24185.59
22:46:08|24186.46
22:46:08|24186.46
22:46:09|24186.46
22:46:11|24186.46
22:46:11|24186.46
22:46:12|24186.11
22:46:13|24186.11
22:46:14|24186.11
22:46:15|24186.04
22:46:17|24186.04
22:46:17|24186.04
22:46:19|24186.04
22:46:19|24186.04
22:46:21|24186.04
22:46:21|24186.04
22:46:22|24186.04
22:46:23|24186.04
22:46:25|24187.07
22:46:25|24187.07
22:46:27|24187.07
22:46:28|24187.38
22:46:29|24187.38
22:46:30|24187.38
22:46:30|24187.38
22:46:32|24187.38
22:46:33|24187.38
22:46:34|24187.38
22:46:34|24187.38
22:46:35|24187.38
22:46:37|24187.38
22:46:38|24187.38
22:46:39|24187.38
22:46:40|24187.38
22:46:41|24187.38
22:46:42|24187.38
22:46:43|24187.38
22:46:44|24187.38
22:46:45|24187.38
22:46:46|24187.38
22:46:46|24187.38
22:46:48|24185.77
22:46:49|24185.77
22:46:50|24185.77
22:46:51|24187.4
22:46:53|24187.4
22:46:54|24187.4
22:46:54|24187.4
22:46:56|24187.4
22:46:57|24187.4
22:46:59|24187.4
22:46:59|24187.33
22:47:00|24187.33
22:47:02|24187.33
22:47:03|24187.33
22:47:04|24187.33
22:47:05|24187.33
22:47:05|24187.33
22:47:07|24187.33
22:47:08|24187.33
22:47:09|24187.33
22:47:10|24187.33
22:47:11|24187.33
22:47:12|24187.33
22:47:13|24186.16
22:47:14|24186.16
22:47:15|24186.16
22:47:16|24186.16
22:47:17|24186.16
22:47:18|24186.16
22:47:19|24186.16
22:47:20|24186.16
22:47:21|24186.16
22:47:22|24186.16
22:47:23|24186.08
22:47:24|24186.08
22:47:25|24186.08
22:47:25|24186.08
22:47:27|24186.08
22:47:27|24186.08
22:47:29|24186.08
22:47:29|24186.08
22:47:31|24186.08
22:47:31|24186.08
22:47:33|24186.08
22:47:33|24186.08
22:47:35|24186.08
22:47:35|24186.08
22:47:37|24186.08
22:47:37|24183.24
22:47:38|24183.24
22:47:40|24183.24
22:47:41|24183.24
22:47:42|24183.24
22:47:42|24183.24
22:47:44|24183.24
22:47:44|24183.24
22:47:45|24183.24
22:47:47|24183.24
22:47:48|24183.24
22:47:48|24183.24
22:47:50|24183.24
22:47:51|24183.24
22:47:52|24183.24
22:47:53|24183.24
22:47:54|24183.24
22:47:55|24183.24
22:47:56|24183.24
22:47:57|24183.24
22:47:58|24183.24
22:47:59|24183.24
22:48:00|24183.24
22:48:01|24183.24
22:48:02|24187.14
22:48:03|24187.14
22:48:04|24187.14
22:48:05|24187.14
22:48:06|24187.14
22:48:07|24187.14
22:48:08|24187.14
22:48:09|24187.14
22:48:10|24187.14
22:48:11|24187.14
22:48:12|24187.14
22:48:13|24189.55
22:48:14|24189.55
22:48:15|24189.55
22:48:16|24189.55
22:48:17|24189.55
22:48:18|24189.55
22:48:19|24189.55
22:48:20|24189.55
22:48:21|24189.55
22:48:22|24189.55
22:48:23|24189.55
22:48:24|24189.55
22:48:25|24189.55
22:48:26|24189.55
22:48:27|24189.55
22:48:28|24189.55
22:48:29|24189.55
22:48:30|24189.55
22:48:31|24189.55
22:48:32|24189.55
22:48:33|24189.55
22:48:34|24189.55
22:48:35|24189.55
22:48:36|24189.55
22:48:37|24189.55
22:48:38|24189.55
22:48:39|24189.55
22:48:40|24189.55
22:48:42|24189.55
22:48:43|24189.55
22:48:44|24189.55
22:48:45|24189.55
22:48:45|24189.55
22:48:47|24189.55
22:48:47|24189.55
22:48:49|24189.55
22:48:49|24189.55
22:48:50|24189.87
22:48:52|24189.87
22:48:53|24189.86
22:48:54|24189.86
22:48:55|24189.86
22:48:56|24189.87
22:48:57|24189.87
22:48:59|24189.87
22:49:00|24189.87
22:49:00|24189.87
22:49:01|24189.87
22:49:03|24189.87
22:49:04|24189.87
22:49:05|24189.87
22:49:06|24189.87
22:49:07|24189.87
22:49:08|24189.87
22:49:09|24189.87
22:49:10|24189.87
22:49:10|24189.87
22:49:12|24189.87
22:49:12|24188.26
22:49:14|24188.26
22:49:14|24188.26
22:49:15|24188.26
22:49:17|24188.26
22:49:18|24188.26
22:49:18|24188.26
22:49:20|24188.26
22:49:21|24188.26
22:49:22|24188.26
22:49:22|24188.26
22:49:23|24186.73
22:49:24|24186.73
22:49:26|24186.73
22:49:26|24186.73
22:49:27|24186.73
22:49:29|24186.73
22:49:29|24186.73
22:49:30|24186.73
22:49:31|24186.73
22:49:33|24186.72
22:49:33|24186.72
22:49:35|24186.72
22:49:35|24186.73
22:49:36|24186.73
22:49:37|24186.73
22:49:39|24186.73
22:49:40|24186.73
22:49:41|24186.73
22:49:42|24186.73
22:49:42|24186.73
22:49:43|24186.73
22:49:44|24186.73
22:49:46|24186.73
22:49:46|24186.73
22:49:47|24186.73
22:49:49|24186.73
22:49:50|24186.73
22:49:50|24186.73
22:49:51|24186.73
22:49:53|24189.71
22:49:54|24189.71
22:49:56|24189.71
22:49:56|24189.71
22:49:57|24189.71
22:49:58|24189.71
22:49:59|24189.71
22:50:00|24189.71
22:50:01|24189.71
22:50:02|24189.71
22:50:03|24189.71
22:50:05|24189.71
22:50:06|24189.71
22:50:07|24192.95
22:50:08|24192.95
22:50:09|24192.95
22:50:10|24192.95
22:50:11|24192.95
22:50:11|24192.95
22:50:13|24193.89
22:50:14|24193.88
22:50:15|24193.88
22:50:16|24193.88
22:50:16|24192.98
22:50:18|24192.98
22:50:19|24192.98
22:50:20|24192.98
22:50:21|24192.98
22:50:21|24192.98
22:50:26|24192.98
22:50:26|24192.98
22:50:27|24192.98
22:50:28|24192.98
22:50:29|24192.98
22:50:30|24192.98
22:50:31|24192.98
22:50:32|24192.98
22:50:33|24191.39
22:50:36|24191.39
22:50:36|24191.4
22:50:37|24191.4
22:50:38|24191.4
22:50:39|24191.4
22:50:40|24191.4
22:50:41|24191.4
22:50:42|24191.4
22:50:43|24191.4
22:50:44|24191.4
22:50:45|24191.4
22:50:46|24191.4
22:50:47|24191.4
22:50:48|24191.4
22:50:49|24191.4
22:50:50|24191.4
22:50:51|24191.4
22:50:52|24191.4
22:50:54|24191.4
22:50:55|24191.4
22:50:55|24191.4
22:50:57|24191.4
22:50:58|24191.38
22:50:59|24191.38
22:51:00|24191.38
22:51:01|24191.38
22:51:03|24191.38
22:51:03|24191.38
22:51:04|24191.38
22:51:06|24191.38
22:51:07|24191.38
22:51:08|24191.38
22:51:09|24191.39
22:51:10|24191.39
22:51:11|24191.39
22:51:12|24191.39
22:51:13|24191.38
22:51:14|24191.38
22:51:15|24191.38
22:51:16|24191.39
22:51:17|24191.39
22:51:18|24191.39
22:51:19|24191.39
22:51:20|24191.39
22:51:20|24191.39
22:51:21|24189.67
22:51:23|24189.67
22:51:23|24189.67
22:51:25|24189.67
22:51:26|24189.67
22:51:27|24189.67
22:51:28|24189.67
22:51:29|24189.67
22:51:30|24189.67
22:51:31|24189.67
22:51:32|24189.67
22:51:33|24189.67
22:51:34|24189.67
22:51:35|24189.67
22:51:36|24189.68
22:51:37|24189.68
22:51:38|24189.68
22:51:39|24189.68
22:51:40|24189.68
22:51:41|24189.68
22:51:42|24189.68
22:51:44|24189.68
22:51:44|24189.68
22:51:45|24189.68
22:51:46|24189.68
22:51:47|24189.68
22:51:48|24189.68
22:51:49|24189.68
22:51:50|24189.68
22:51:51|24189.68
22:51:52|24189.68
22:51:53|24189.68
22:51:55|24189.68
22:51:55|24189.68
22:51:56|24189.68
22:51:58|24189.68
22:51:58|24189.68
22:51:59|24189.68
22:52:01|24190.36
22:52:01|24190.36
22:52:03|24190.15
22:52:04|24190.15
22:52:05|24190.12
22:52:06|24190.12
22:52:07|24190.12
22:52:08|24190.12
22:52:09|24190.12
22:52:10|24190.12
22:52:12|24190.12
22:52:12|24190.12
22:52:13|24190.12
22:52:14|24190.12
22:52:15|24190.12
22:52:16|24190.12
22:52:18|24190.12
22:52:18|24190.12
22:52:19|24190.12
22:52:20|24190.12
22:52:21|24190.12
22:52:22|24190.5
22:52:23|24190.5
22:52:24|24190.5
22:52:25|24190.5
22:52:26|24190.5
22:52:27|24190.5
22:52:28|24190.5
22:52:29|24190.5
22:52:30|24190.5
22:52:31|24190.5
22:52:32|24190.5
22:52:33|24190.52
22:52:34|24190.52
22:52:35|24190.52
22:52:36|24190.52
22:52:38|24190.52
22:52:38|24190.52
22:52:40|24190.52
22:52:41|24190.52
22:52:42|24190.52
22:52:43|24190.52
22:52:44|24190.52
22:52:45|24190.52
22:52:46|24190.52
22:52:47|24190.53
22:52:48|24190.53
22:52:49|24190.53
22:52:50|24190.53
22:52:51|24190.53
22:52:52|24190.53
22:52:53|24190.53
22:52:54|24190.53
22:52:55|24190.53
22:52:57|24190.53
22:52:57|24190.53
22:52:58|24190.53
22:52:59|24190.53
22:53:00|24190.53
22:53:01|24190.53
22:53:02|24190.53
22:53:03|24190.53
22:53:04|24190.53
22:53:05|24190.53
22:53:06|24190.53
22:53:07|24190.53
22:53:08|24190.53
22:53:09|24190.53
22:53:10|24190.53
22:53:11|24190.53
22:53:12|24190.53
22:53:13|24194.2
22:53:14|24194.2
22:53:15|24194.2
22:53:16|24194.2
22:53:17|24194.2
22:53:18|24194.2
22:53:19|24194.2
22:53:20|24194.2
22:53:21|24194.2
22:53:23|24194.2
22:53:24|24194.2
22:53:24|24194.2
22:53:25|24194.2
22:53:27|24194.2
22:53:28|24194.2
22:53:29|24194.2
22:53:30|24194.2
22:53:30|24194.2
22:53:32|24194.2
22:53:32|24194.2
22:53:34|24194.2
22:53:34|24194.2
22:53:36|24194.2
22:53:37|24194.2
22:53:38|24194.2
22:53:39|24194.2
22:53:39|24194.2
22:53:40|24194.2
22:53:42|24194.2
22:53:43|24194.2
22:53:43|24194.2
22:53:44|24194.2
22:53:46|24194.2
22:53:46|24194.2
22:53:47|24194.2
22:53:48|24194.2
22:53:49|24194.2
22:53:50|24194.2
22:53:51|24194.2
22:53:52|24195.34
22:53:53|24195.34
22:53:54|24195.36
22:53:55|24195.36
22:53:57|24195.36
22:53:58|24195.36
22:54:00|24195.36
22:54:00|24195.36
22:54:02|24195.35
22:54:02|24195.35
22:54:04|24195.35
22:54:05|24195.35
22:54:06|24195.35
22:54:07|24195.35
22:54:08|24195.35
22:54:09|24195.35
22:54:10|24195.35
22:54:11|24195.35
22:54:12|24195.35
22:54:14|24196.57
22:54:14|24196.57
22:54:15|24196.57
22:54:16|24196.57
22:54:17|24196.57
22:54:18|24196.57
22:54:19|24196.57
22:54:20|24196.14
22:54:21|24196.14
22:54:22|24196.14
22:54:23|24196.14
22:54:24|24196.14
22:54:25|24196.14
22:54:26|24196.14
22:54:27|24196.14
22:54:28|24196.14
22:54:29|24196.14
22:54:31|24196.14
22:54:31|24196.14
22:54:32|24196.14
22:54:33|24196.14
22:54:34|24196.14
22:54:35|24196.14
22:54:36|24196.14
22:54:37|24197.25
22:54:38|24197.25
22:54:39|24197.25
22:54:40|24197.25
22:54:41|24197.25
22:54:42|24197.25
22:54:43|24197.25
22:54:44|24197.25
22:54:46|24197.25
22:54:46|24197.25
22:54:48|24197.25
22:54:48|24197.25
22:54:49|24197.25
22:54:50|24197.25
22:54:51|24197.25
22:54:53|24197.25
22:54:53|24197.26
22:54:54|24197.26
22:54:55|24197.26
22:54:56|24197.26
22:54:57|24197.25
22:54:58|24197.25
22:55:00|24197.25
22:55:00|24197.25
22:55:02|24197.25
22:55:02|24197.25
22:55:04|24197.25
22:55:06|24197.25
22:55:06|24197.25
22:55:07|24197.25
22:55:08|24197.25
22:55:09|24197.25
22:55:10|24197.25
22:55:11|24197.25
22:55:12|24197.25
22:55:13|24195.21
22:55:14|24195.21
22:55:15|24195.22
22:55:16|24195.22
22:55:17|24195.22
22:55:18|24195.22
22:55:20|24195.22
22:55:20|24195.22
22:55:21|24195.22
22:55:22|24195.22
22:55:24|24195.22
22:55:25|24195.22
22:55:25|24195.22
22:55:27|24195.22
22:55:27|24195.22
22:55:28|24195.22
22:55:29|24195.22
22:55:30|24194.31
22:55:32|24194.31
22:55:33|24194.31
22:55:33|24194.31
22:55:35|24194.31
22:55:35|24194.31
22:55:37|24194.31
22:55:37|24194.31
22:55:38|24194.31
22:55:39|24194.31
22:55:41|24194.31
22:55:41|24194.31
22:55:43|24194.31
22:55:44|24194.31
22:55:44|24194.31
22:55:45|24194.31
22:55:46|24194.31
22:55:48|24194.31
22:55:49|24194.31
22:55:49|24194.31
22:55:50|24194.31
22:55:52|24194.31
22:55:53|24194.31
22:55:53|24194.31
22:55:54|24194.31
22:55:55|24194.31
22:55:56|24194.31
22:55:57|24195.25
22:55:59|24195.25
22:55:59|24195.25
22:56:01|24195.25
22:56:02|24195.25
22:56:03|24195.25
22:56:04|24195.25
22:56:04|24195.25
22:56:05|24195.73
22:56:07|24195.73
22:56:08|24195.73
22:56:08|24195.73
22:56:10|24195.73
22:56:11|24195.73
22:56:12|24195.73
22:56:13|24195.26
22:56:14|24195.26
22:56:15|24195.26
22:56:16|24195.26
22:56:16|24195.26
22:56:18|24195.26
22:56:19|24195.26
22:56:20|24195.26
22:56:20|24195.26
22:56:22|24195.26
22:56:23|24195.26
22:56:24|24195.26
22:56:25|24195.26
22:56:26|24195.26
22:56:27|24195.26
22:56:28|24195.25
22:56:29|24195.25
22:56:30|24195.25
22:56:32|24195.25
22:56:32|24195.25
22:56:33|24195.25
22:56:34|24195.25
22:56:35|24195.25
22:56:36|24195.25
22:56:37|24195.25
22:56:39|24195.25
22:56:40|24195.25
22:56:41|24195.25
22:56:41|24195.25
22:56:42|24195.26
22:56:44|24195.26
22:56:44|24195.26
22:56:46|24195.26
22:56:46|24195.26
22:56:47|24195.26
22:56:48|24195.26
22:56:49|24195.26
22:56:50|24194.51
22:56:51|24194.51
22:56:53|24194.51
22:56:54|24194.51
22:56:54|24194.51
22:56:56|24194.51
22:56:57|24194.51
22:56:58|24194.5
22:56:58|24194.5
22:57:00|24194.5
22:57:01|24194.5
22:57:02|24194.5
22:57:03|24194.5
22:57:04|24194.5
22:57:05|24194.5
22:57:06|24194.5
22:57:07|24194.5
22:57:08|24194.5
22:57:09|24194.51
22:57:10|24194.51
22:57:11|24194.51
22:57:12|24194.51
22:57:13|24194.5
22:57:15|24194.51
22:57:15|24194.51
22:57:16|24194.51
22:57:17|24194.51
22:57:18|24194.51
22:57:19|24194.51
22:57:20|24194.51
22:57:21|24194.51
22:57:23|24194.51
22:57:24|24194.51
22:57:25|24194.51
22:57:27|24196.17
22:57:27|24196.17
22:57:29|24196.42
22:57:29|24196.42
22:57:30|24196.42
22:57:31|24196.42
22:57:32|24196.42
22:57:33|24196.42
22:57:35|24196.42
22:57:36|24196.42
22:57:36|24196.42
22:57:38|24196.42
22:57:38|24196.42
22:57:39|24196.42
22:57:40|24196.42
22:57:41|24196.42
22:57:43|24196.42
22:57:43|24196.42
22:57:45|24196.42
22:57:45|24196.42
22:57:46|24196.42
22:57:48|24196.42
22:57:48|24196.42
22:57:50|24196.42
22:57:51|24196.42
22:57:52|24196.42
22:57:52|24196.42
22:57:53|24196.42
22:57:54|24196.42
22:57:56|24196.42
22:57:57|24196.42
22:57:57|24196.22
22:57:58|24196.22
22:58:00|24196.22
22:58:01|24196.22
22:58:02|24196.22
22:58:03|24196.22
22:58:04|24196.22
22:58:05|24196.22
22:58:06|24196.22
22:58:07|24196.22
22:58:08|24196.22
22:58:09|24196.22
22:58:11|24196.22
22:58:11|24196.22
22:58:12|24196.22
22:58:13|24196.22
22:58:14|24196.22
22:58:15|24196.22
22:58:17|24196.22
22:58:17|24196.22
22:58:18|24196.22
22:58:19|24196.22
22:58:20|24196.22
22:58:21|24196.22
22:58:22|24196.22
22:58:23|24196.22
22:58:24|24196.22
22:58:25|24196.22
22:58:26|24196.22
22:58:27|24196.22
22:58:28|24196.22
22:58:29|24196.22
22:58:30|24196.22
22:58:31|24196.22
22:58:32|24196.22
22:58:33|24196.22
22:58:34|24196.22
22:58:35|24196.22
22:58:36|24196.22
22:58:37|24196.22
22:58:38|24196.22
22:58:39|24196.22
22:58:40|24196.22
22:58:41|24196.22
22:58:42|24196.22
22:58:43|24196.22
22:58:44|24196.22
22:58:45|24196.22
22:58:46|24196.22
22:58:47|24196.22
22:58:48|24196.22
22:58:49|24196.22
22:58:50|24196.22
22:58:51|24196.22
22:58:52|24196.22
22:58:53|24196.22
22:58:54|24196.22
22:58:56|24196.22
22:58:56|24196.22
22:58:57|24196.22
22:58:58|24196.22
22:58:59|24196.22
22:59:01|24196.22
22:59:02|24196.22
22:59:03|24196.22
22:59:04|24196.22
22:59:04|24196.22
22:59:05|24196.22
22:59:07|24196.22
22:59:07|24196.22
22:59:09|24196.22
22:59:10|24196.22
22:59:10|24196.22
22:59:12|24196.22
22:59:13|24196.47
22:59:13|24196.47
22:59:15|24196.47
22:59:16|24196.47
22:59:17|24196.47
22:59:18|24196.47
22:59:19|24196.47
22:59:20|24196.47
22:59:21|24196.47
22:59:22|24196.47
22:59:23|24196.47
22:59:24|24196.47
22:59:25|24196.47
22:59:26|24196.47
22:59:27|24196.47
22:59:28|24196.47
22:59:29|24196.47
22:59:30|24196.47
22:59:31|24196.47
22:59:32|24196.47
22:59:33|24196.47
22:59:34|24196.47
22:59:35|24196.47
22:59:36|24196.47
22:59:37|24196.47
22:59:38|24196.47
22:59:39|24196.47
22:59:40|24196.47
22:59:41|24196.47
22:59:42|24196.47
22:59:43|24196.47
22:59:44|24196.47
22:59:45|24196.47
22:59:46|24196.47
22:59:47|24196.47
22:59:48|24196.47
22:59:49|24196.47
22:59:50|24196.47
22:59:51|24196.48
22:59:52|24197.25
22:59:53|24197.25
22:59:54|24197.25
22:59:55|24197.25
22:59:56|24197.25
22:59:57|24197.25
22:59:58|24197.25
22:59:59|24197.25
23:00:00|24197.25
23:00:01|24197.25
23:00:02|24197.25
23:00:04|24197.25
23:00:05|24197.25
23:00:06|24197.25
23:00:06|24192.15
23:00:08|24192.15
23:00:09|24197.81
23:00:10|24197.81
23:00:11|24197.81
23:00:12|24197.82
23:00:13|24196.73
23:00:14|24197.82
23:00:15|24197.82
23:00:16|24197.82
23:00:17|24197.82
23:00:18|24197.82
23:00:19|24196.72
23:00:20|24195.76
23:00:21|24195.76
23:00:22|24195.76
23:00:23|24195.76
23:00:24|24195.76
23:00:25|24195.76
23:00:26|24195.76
23:00:27|24196.27
23:00:28|24196.27
23:00:29|24196.27
23:00:29|24197.87
23:00:30|24197.87
23:00:32|24197.87
23:00:33|24197.87
23:00:34|24197.87
23:00:35|24197.87
23:00:36|24197.87
23:00:37|24197.87
23:00:38|24197.87
23:00:39|24197.87
23:00:40|24197.87
23:00:41|24197.87
23:00:42|24197.87
23:00:43|24197.87
23:00:44|24197.87
23:00:45|24197.87
23:00:46|24197.87
23:00:47|24197.87
23:00:48|24197.87
23:00:49|24197.87
23:00:50|24197.87
23:00:51|24197.87
23:00:52|24197.87
23:00:53|24197.87
23:00:54|24197.93
23:00:55|24196.67
23:00:56|24193.72
23:00:57|24193.72
23:00:58|24193.72
23:00:59|24190.58
23:01:00|24190.58
23:01:01|24190.58
23:01:02|24190.58
23:01:03|24188.56
23:01:04|24188.56
23:01:05|24188.56
23:01:07|24188.56
23:01:07|24188.56
23:01:09|24188.56
23:01:09|24188.56
23:01:11|24188.56
23:01:12|24188.56
23:01:14|24183.72
23:01:14|24183.72
23:01:15|24183.72
23:01:16|24185.
23:01:17|24185.
23:01:18|24185.
23:01:19|24185.
23:01:20|24185.
23:01:21|24185.
23:01:22|24185.
23:01:23|24185.
23:01:24|24185.
23:01:25|24185.
23:01:26|24185.
23:01:27|24185.
23:01:28|24185.
23:01:30|24185.
23:01:30|24185.
23:01:32|24185.
23:01:32|24185.
23:01:33|24185.
23:01:35|24185.
23:01:36|24185.
23:01:37|24185.
23:01:37|24185.
23:01:39|24185.
23:01:39|24185.
23:01:41|24185.
23:01:41|24185.
23:01:43|24185.
23:01:44|24185.
23:01:45|24185.
23:01:46|24184.83
23:01:47|24184.83
23:01:48|24184.83
23:01:49|24184.83
23:01:50|24184.83
23:01:51|24187.46
23:01:52|24187.46
23:01:53|24187.46
23:01:54|24187.46
23:01:55|24187.46
23:01:56|24187.46
23:01:57|24187.46
23:01:58|24187.46
23:01:59|24187.46
23:02:00|24187.46
23:02:01|24187.46
23:02:02|24187.46
23:02:03|24187.45
23:02:05|24187.46
23:02:06|24187.46
23:02:07|24187.46
23:02:08|24187.46
23:02:09|24187.46
23:02:10|24187.46
23:02:11|24187.46
23:02:12|24187.46
23:02:13|24187.45
23:02:14|24187.45
23:02:15|24187.45
23:02:16|24187.45
23:02:17|24187.45
23:02:18|24187.45
23:02:19|24186.39
23:02:20|24186.39
23:02:21|24186.39
23:02:23|24186.39
23:02:23|24186.39
23:02:24|24186.39
23:02:25|24186.39
23:02:26|24186.39
23:02:28|24186.39
23:02:29|24187.24
23:02:30|24187.24
23:02:31|24187.24
23:02:32|24187.24
23:02:33|24187.24
23:02:34|24187.24
23:02:36|24187.24
23:02:36|24187.24
23:02:37|24187.24
23:02:38|24187.24
23:02:39|24187.24
23:02:40|24187.24
23:02:41|24187.24
23:02:42|24187.24
23:02:43|24187.24
23:02:44|24187.24
23:02:45|24187.24
23:02:46|24187.24
23:02:48|24187.33
23:02:48|24187.33
23:02:49|24187.33
23:02:50|24187.33
23:02:51|24187.95
23:02:52|24187.95
23:02:53|24187.95
23:02:54|24187.95
23:02:55|24187.95
23:02:56|24187.95
23:02:57|24187.95
23:02:58|24187.95
23:02:59|24187.95
23:03:00|24187.95
23:03:01|24187.95
23:03:02|24187.95
23:03:03|24187.95
23:03:04|24187.95
23:03:05|24187.95
23:03:06|24187.95
23:03:08|24187.95
23:03:09|24187.95
23:03:09|24187.95
23:03:10|24187.95
23:03:12|24187.95
23:03:13|24188.13
23:03:14|24188.14
23:03:15|24188.14
23:03:16|24188.14
23:03:17|24188.14
23:03:18|24188.14
23:03:20|24188.14
23:03:20|24188.14
23:03:21|24188.14
23:03:22|24188.14
23:03:23|24188.14
23:03:24|24188.14
23:03:25|24188.14
23:03:26|24188.14
23:03:27|24188.14
23:03:28|24188.14
23:03:29|24188.14
23:03:30|24188.14
23:03:31|24188.14
23:03:32|24188.14
23:03:33|24188.14
23:03:34|24188.14
23:03:36|24188.14
23:03:37|24188.14
23:03:37|24188.14
23:03:38|24188.14
23:03:39|24188.14
23:03:41|24188.14
23:03:42|24188.14
23:03:43|24185.99
23:03:44|24185.99
23:03:45|24185.99
23:03:45|24186.18
23:03:47|24186.18
23:03:48|24186.18
23:03:49|24186.18
23:03:50|24186.18
23:03:52|24186.18
23:03:52|24186.18
23:03:53|24186.18
23:03:54|24186.18
23:03:55|24186.18
23:03:58|24186.18
23:03:59|24187.43
23:04:00|24187.43
23:04:01|24187.43
23:04:01|24187.43
23:04:02|24187.42
23:04:04|24187.42
23:04:05|24187.42
23:04:06|24187.42
23:04:07|24187.42
23:04:08|24187.42
23:04:09|24187.42
23:04:11|24187.42
23:04:12|24187.42
23:04:13|24186.66
23:04:14|24186.66
23:04:15|24186.66
23:04:16|24186.66
23:04:17|24186.66
23:04:17|24186.66
23:04:19|24186.66
23:04:20|24186.66
23:04:21|24186.66
23:04:22|24186.66
23:04:23|24186.66
23:04:24|24186.66
23:04:25|24186.66
23:04:26|24186.66
23:04:27|24186.66
23:04:28|24186.66
23:04:29|24186.66
23:04:30|24186.66
23:04:31|24186.66
23:04:32|24186.66
23:04:33|24186.72
23:04:34|24186.72
23:04:35|24186.72
23:04:36|24186.72
23:04:37|24186.72
23:04:38|24186.72
23:04:39|24186.72
23:04:40|24186.72
23:04:41|24186.72
23:04:42|24186.72
23:04:43|24186.72
23:04:45|24186.72
23:04:46|24186.72
23:04:46|24186.72
23:04:48|24186.72
23:04:49|24186.72
23:04:50|24186.73
23:04:51|24186.73
23:04:52|24186.73
23:04:53|24186.73
23:04:54|24186.73
23:04:55|24186.73
23:04:56|24186.73
23:04:57|24186.73
23:04:58|24186.73
23:04:59|24186.73
23:05:00|24186.73
23:05:01|24186.73
23:05:02|24186.73
23:05:03|24186.71
23:05:05|24186.71
23:05:06|24186.71
23:05:07|24186.71
23:05:08|24186.71
23:05:09|24186.71
23:05:10|24186.71
23:05:11|24186.72
23:05:12|24186.72
23:05:12|24186.71
23:05:14|24186.71
23:05:15|24186.71
23:05:15|24186.71
23:05:18|24186.71
23:05:18|24186.71
23:05:19|24186.71
23:05:20|24186.71
23:05:21|24186.71
23:05:22|24186.71
23:05:23|24186.71
23:05:24|24186.71
23:05:25|24186.71
23:05:26|24186.71
23:05:27|24186.71
23:05:28|24186.71
23:05:29|24186.71
23:05:30|24186.71
23:05:31|24185.61
23:05:32|24185.6
23:05:33|24185.6
23:05:34|24185.6
23:05:35|24185.6
23:05:36|24185.6
23:05:37|24185.6
23:05:38|24185.6
23:05:39|24185.6
23:05:40|24185.6
23:05:41|24185.6
23:05:43|24185.6
23:05:44|24184.07
23:05:45|24184.07
23:05:46|24184.07
23:05:47|24184.07
23:05:48|24184.07
23:05:50|24184.07
23:05:50|24184.07
23:05:51|24184.07
23:05:52|24184.07
23:05:53|24184.07
23:05:54|24184.07
23:05:56|24185.2
23:05:56|24185.21
23:05:58|24185.17
23:05:58|24185.17
23:06:00|24185.15
23:06:00|24185.15
23:06:02|24185.15
23:06:03|24185.15
23:06:05|24185.15
23:06:05|24183.61
23:06:06|24185.42
23:06:07|24185.47
23:06:08|24185.47
23:06:09|24185.47
23:06:10|24185.47
23:06:11|24185.47
23:06:12|24185.47
23:06:14|24185.47
23:06:14|24185.47
23:06:15|24185.47
23:06:17|24185.47
23:06:17|24185.47
23:06:18|24185.47
23:06:20|24185.47
23:06:20|24185.47
23:06:22|24185.47
23:06:22|24185.47
23:06:23|24185.47
23:06:24|24185.47
23:06:25|24186.48
23:06:27|24186.48
23:06:28|24185.49
23:06:28|24185.49
23:06:30|24185.49
23:06:30|24185.49
23:06:32|24185.49
23:06:32|24185.49
23:06:33|24185.49
23:06:34|24185.49
23:06:36|24185.49
23:06:36|24185.49
23:06:37|24185.49
23:06:39|24185.49
23:06:39|24185.49
23:06:41|24185.49
23:06:42|24185.49
23:06:42|24185.49
23:06:43|24185.49
23:06:44|24185.49
23:06:46|24185.49
23:06:47|24185.49
23:06:48|24185.49
23:06:49|24185.49
23:06:50|24185.49
23:06:51|24185.49
23:06:52|24185.49
23:06:53|24187.29
23:06:54|24187.29
23:06:55|24187.29
23:06:56|24187.29
23:06:57|24187.29
23:06:58|24187.29
23:06:59|24187.29
23:07:00|24187.29
23:07:01|24187.29
23:07:02|24187.29
23:07:04|24187.29
23:07:04|24187.29
23:07:05|24187.29
23:07:07|24187.29
23:07:07|24187.29
23:07:08|24187.29
23:07:09|24187.29
23:07:10|24183.53
23:07:12|24183.53
23:07:12|24184.72
23:07:14|24184.72
23:07:15|24184.72
23:07:16|24187.45
23:07:16|24187.35
23:07:17|24187.35
23:07:19|24187.35
23:07:19|24187.35
23:07:21|24187.35
23:07:22|24187.35
23:07:23|24187.35
23:07:24|24187.35
23:07:25|24187.35
23:07:26|24187.35
23:07:26|24187.35
23:07:28|24187.35
23:07:29|24187.35
23:07:30|24187.35
23:07:31|24187.35
23:07:32|24187.35
23:07:33|24187.35
23:07:34|24187.35
23:07:34|24187.35
23:07:36|24187.35
23:07:36|24187.35
23:07:37|24187.08
23:07:39|24187.08
23:07:39|24187.08
23:07:41|24187.08
23:07:42|24187.08
23:07:43|24187.82
23:07:44|24187.82
23:07:44|24187.82
23:07:46|24187.82
23:07:47|24187.82
23:07:48|24187.82
23:07:49|24187.82
23:07:51|24187.82
23:07:51|24187.82
23:07:52|24187.82
23:07:53|24187.82
23:07:54|24187.82
23:07:55|24187.82
23:07:58|24187.82
23:07:59|24187.82
23:07:59|24187.82
23:08:00|24187.82
23:08:01|24187.82
23:08:03|24187.96
23:08:03|24187.96
23:08:05|24187.96
23:08:06|24187.96
23:08:07|24187.97
23:08:07|24187.96
23:08:09|24187.96
23:08:10|24187.96
23:08:10|24187.96
23:08:11|24187.96
23:08:12|24188.15
23:08:14|24183.33
23:08:15|24183.33
23:08:16|24183.33
23:08:17|24183.33
23:08:17|24183.33
23:08:18|24183.33
23:08:19|24183.33
23:08:20|24183.33
23:08:21|24183.33
23:08:23|24183.33
23:08:23|24183.33
23:08:25|24183.33
23:08:26|24183.33
23:08:26|24183.33
23:08:27|24183.33
23:08:28|24183.33
23:08:29|24183.33
23:08:30|24183.33
23:08:31|24183.33
23:08:33|24183.33
23:08:34|24183.33
23:08:34|24183.33
23:08:35|24183.33
23:08:37|24183.33
23:08:37|24183.33
23:08:39|24183.33
23:08:39|24183.33
23:08:40|24183.33
23:08:42|24183.33
23:08:42|24183.33
23:08:43|24183.33
23:08:44|24183.32
23:08:45|24183.33
23:08:46|24183.33
23:08:47|24183.32
23:08:49|24183.32
23:08:49|24183.32
23:08:50|24183.32
23:08:52|24183.32
23:08:53|24183.32
23:08:53|24178.79
23:08:55|24182.84
23:08:55|24182.84
23:08:56|24182.84
23:08:57|24182.84
23:08:59|24182.84
23:08:59|24182.84
23:09:00|24182.84
23:09:01|24182.84
23:09:03|24182.84
23:09:04|24182.84
23:09:05|24181.54
23:09:06|24181.54
23:09:07|24181.54
23:09:08|24178.52
23:09:09|24175.76
23:09:10|24175.76
23:09:11|24175.76
23:09:13|24174.43
23:09:13|24174.43
23:09:14|24174.43
23:09:15|24174.88
23:09:16|24171.
23:09:17|24167.71
23:09:18|24167.71
23:09:19|24167.71
23:09:21|24167.71
23:09:21|24167.71
23:09:22|24167.71
23:09:23|24167.71
23:09:24|24167.71
23:09:26|24167.71
23:09:26|24167.71
23:09:28|24167.71
23:09:29|24167.71
23:09:30|24167.71
23:09:31|24167.71
23:09:31|24167.71
23:09:33|24167.71
23:09:34|24167.71
23:09:35|24167.71
23:09:36|24167.71
23:09:37|24167.71
23:09:38|24167.71
23:09:39|24167.71
23:09:40|24167.71
23:09:41|24167.76
23:09:42|24167.76
23:09:43|24167.76
23:09:44|24167.76
23:09:45|24167.76
23:09:46|24167.76
23:09:47|24167.76
23:09:48|24167.76
23:09:49|24163.61
23:09:50|24163.61
23:09:51|24163.61
23:09:52|24163.61
23:09:53|24163.61
23:09:54|24163.61
23:09:55|24163.61
23:09:56|24163.62
23:09:57|24163.62
23:09:58|24164.
23:09:59|24164.
23:10:01|24165.89
23:10:02|24165.89
23:10:03|24165.89
23:10:04|24165.89
23:10:05|24165.89
23:10:06|24165.89
23:10:07|24165.89
23:10:09|24165.89
23:10:10|24165.89
23:10:11|24165.89
23:10:11|24165.89
23:10:12|24167.7
23:10:13|24167.7
23:10:15|24167.7
23:10:15|24167.71
23:10:17|24167.71
23:10:17|24167.71
23:10:19|24167.71
23:10:20|24167.71
23:10:21|24167.71
23:10:21|24167.71
23:10:22|24167.7
23:10:24|24167.7
23:10:25|24167.7
23:10:26|24167.7
23:10:26|24167.7
23:10:28|24167.7
23:10:28|24167.7
23:10:30|24167.7
23:10:31|24167.7
23:10:32|24167.7
23:10:33|24167.7
23:10:34|24167.7
23:10:34|24167.7
23:10:36|24167.7
23:10:36|24167.7
23:10:38|24168.3
23:10:38|24168.3
23:10:39|24168.3
23:10:40|24168.3
23:10:42|24168.3
23:10:43|24168.31
23:10:44|24168.31
23:10:44|24169.56
23:10:46|24169.56
23:10:47|24169.56
23:10:48|24169.56
23:10:49|24169.56
23:10:50|24169.56
23:10:52|24169.56
23:10:52|24169.56
23:10:53|24169.56
23:10:55|24169.56
23:10:55|24169.56
23:10:57|24169.56
23:10:57|24169.55
23:10:59|24169.55
23:10:59|24169.55
23:11:01|24169.55
23:11:01|24169.55
23:11:03|24169.55
23:11:04|24169.55
23:11:04|24169.55
23:11:05|24169.55
23:11:07|24169.55
23:11:08|24169.55
23:11:09|24169.55
23:11:09|24169.55
23:11:10|24169.55
23:11:11|24169.55
23:11:13|24169.55
23:11:13|24169.55
23:11:14|24169.55
23:11:15|24169.55
23:11:17|24167.75
23:11:18|24167.75
23:11:19|24167.75
23:11:20|24167.75
23:11:21|24167.75
23:11:21|24167.75
23:11:22|24167.75
23:11:23|24167.75
23:11:25|24167.75
23:11:26|24167.75
23:11:27|24167.75
23:11:27|24167.75
23:11:28|24167.75
23:11:30|24167.75
23:11:30|24162.74
23:11:31|24160.22
23:11:32|24160.21
23:11:34|24160.21
23:11:34|24160.21
23:11:36|24160.21
23:11:37|24160.21
23:11:37|24160.21
23:11:38|24162.24
23:11:39|24162.24
23:11:41|24162.24
23:11:42|24162.24
23:11:43|24162.24
23:11:44|24162.24
23:11:44|24162.24
23:11:46|24162.24
23:11:47|24162.24
23:11:48|24162.24
23:11:48|24162.24
23:11:49|24162.24
23:11:50|24162.24
23:11:52|24162.24
23:11:53|24162.24
23:11:54|24162.24
23:11:55|24162.24
23:11:56|24162.24
23:11:57|24162.24
23:11:58|24160.22
23:11:59|24160.22
23:12:00|24160.22
23:12:02|24160.22
23:12:02|24160.22
23:12:03|24159.12
23:12:04|24159.12
23:12:05|24159.12
23:12:06|24156.46
23:12:07|24156.46
23:12:08|24156.46
23:12:09|24156.46
23:12:10|24156.46
23:12:11|24156.46
23:12:13|24149.13
23:12:13|24149.13
23:12:14|24154.49
23:12:16|24154.49
23:12:16|24154.49
23:12:18|24154.49
23:12:18|24154.49
23:12:20|24154.49
23:12:21|24154.49
23:12:22|24154.49
23:12:23|24154.49
23:12:23|24154.49
23:12:24|24149.55
23:12:25|24149.55
23:12:26|24149.55
23:12:28|24149.54
23:12:29|24149.54
23:12:29|24149.54
23:12:30|24149.54
23:12:32|24149.54
23:12:33|24149.54
23:12:34|24149.54
23:12:35|24149.54
23:12:36|24149.54
23:12:37|24149.54
23:12:38|24149.54
23:12:39|24149.54
23:12:40|24149.54
23:12:41|24149.54
23:12:42|24149.54
23:12:43|24149.54
23:12:44|24149.54
23:12:45|24149.54
23:12:46|24149.54
23:12:47|24149.54
23:12:48|24149.54
23:12:49|24149.54
23:12:50|24149.54
23:12:51|24149.54
23:12:52|24149.54
23:12:54|24149.54
23:12:54|24149.54
23:12:56|24149.54
23:12:57|24149.54
23:12:58|24149.54
23:12:59|24149.54
23:13:00|24150.65
23:13:01|24150.65
23:13:02|24150.65
23:13:04|24150.65
23:13:04|24150.65
23:13:06|24150.65
23:13:07|24150.65
23:13:08|24150.65
23:13:09|24150.65
23:13:09|24150.65
23:13:11|24150.65
23:13:12|24150.65
23:13:13|24151.09
23:13:14|24151.09
23:13:15|24151.09
23:13:16|24151.09
23:13:17|24151.09
23:13:18|24151.09
23:13:19|24151.09
23:13:20|24151.09
23:13:21|24151.09
23:13:22|24151.09
23:13:23|24151.09
23:13:24|24151.09
23:13:25|24151.09
23:13:26|24151.09
23:13:27|24151.09
23:13:28|24151.09
23:13:30|24151.09
23:13:30|24151.09
23:13:31|24151.09
23:13:32|24151.09
23:13:33|24151.09
23:13:34|24151.09
23:13:35|24155.51
23:13:36|24155.51
23:13:37|24155.51
23:13:38|24155.51
23:13:39|24155.51
23:13:40|24155.51
23:13:41|24155.51
23:13:42|24155.51
23:13:43|24155.51
23:13:44|24154.04
23:13:45|24154.04
23:13:46|24154.04
23:13:48|24154.04
23:13:48|24154.04
23:13:50|24154.04
23:13:51|24154.04
23:13:51|24154.04
23:13:53|24154.04
23:13:54|24154.04
23:13:55|24154.04
23:13:56|24154.04
23:13:57|24154.04
23:13:58|24154.03
23:14:00|24154.03
23:14:00|24154.03
23:14:01|24154.03
23:14:03|24154.44
23:14:04|24154.44
23:14:05|24154.44
23:14:07|24154.44
23:14:07|24154.44
23:14:08|24154.44
23:14:09|24154.44
23:14:10|24154.44
23:14:11|24154.44
23:14:12|24157.73
23:14:13|24157.73
23:14:14|24157.73
23:14:16|24157.73
23:14:16|24157.73
23:14:17|24157.73
23:14:18|24157.73
23:14:19|24157.73
23:14:20|24157.73
23:14:21|24157.73
23:14:22|24157.73
23:14:23|24158.38
23:14:24|24158.38
23:14:25|24158.38
23:14:26|24158.38
23:14:27|24158.38
23:14:28|24158.38
23:14:29|24158.38
23:14:30|24158.38
23:14:31|24158.38
23:14:32|24158.38
23:14:33|24158.38
23:14:34|24158.38
23:14:35|24158.38
23:14:36|24158.38
23:14:37|24158.38
23:14:38|24158.38
23:14:39|24158.38
23:14:40|24158.38
23:14:41|24158.38
23:14:42|24159.64
23:14:44|24159.64
23:14:44|24159.64
23:14:46|24159.64
23:14:46|24159.64
23:14:47|24159.64
23:14:49|24159.64
23:14:49|24159.64
23:14:51|24159.64
23:14:52|24159.64
23:14:52|24159.64
23:14:53|24159.64
23:14:54|24159.64
23:14:56|24159.79
23:14:57|24159.79
23:14:58|24159.79
23:14:58|24159.79
23:15:00|24159.79
23:15:00|24159.79
23:15:02|24159.79
23:15:03|24159.79
23:15:04|24162.92
23:15:05|24162.92
23:15:07|24162.91
23:15:07|24162.91
23:15:08|24162.91
23:15:09|24162.91
23:15:10|24162.91
23:15:11|24162.91
23:15:12|24158.78
23:15:13|24158.78
23:15:14|24158.78
23:15:16|24158.78
23:15:16|24158.78
23:15:18|24158.78
23:15:19|24158.78
23:15:20|24158.78
23:15:20|24158.28
23:15:22|24158.28
23:15:23|24158.28
23:15:24|24158.28
23:15:25|24158.28
23:15:26|24158.28
23:15:27|24158.28
23:15:28|24158.86
23:15:29|24158.86
23:15:30|24158.86
23:15:31|24158.86
23:15:32|24159.79
23:15:33|24159.79
23:15:34|24159.79
23:15:35|24159.79
23:15:36|24159.79
23:15:37|24159.79
23:15:38|24159.79
23:15:39|24159.79
23:15:40|24159.79
23:15:41|24159.79
23:15:42|24159.79
23:15:43|24159.79
23:15:44|24159.79
23:15:45|24159.79
23:15:46|24161.93
23:15:47|24161.93
23:15:48|24164.29
23:15:49|24167.31
23:15:50|24167.31
23:15:51|24167.31
23:15:52|24167.31
23:15:53|24167.31
23:15:54|24167.31
23:15:55|24167.31
23:15:56|24167.31
23:15:58|24167.31
23:15:59|24167.31
23:16:00|24167.31
23:16:01|24167.31
23:16:01|24167.31
23:16:03|24167.31
23:16:04|24167.31
23:16:06|24167.31
23:16:06|24167.31
23:16:08|24167.31
23:16:09|24165.43
23:16:10|24165.43
23:16:11|24165.43
23:16:12|24165.43
23:16:13|24166.12
23:16:15|24166.55
23:16:15|24166.55
23:16:16|24166.55
23:16:17|24166.55
23:16:18|24168.49
23:16:19|24168.49
23:16:20|24168.49
23:16:21|24168.49
23:16:22|24168.49
23:16:23|24168.49
23:16:24|24168.49
23:16:25|24168.49
23:16:26|24168.49
23:16:27|24168.49
23:16:28|24168.49
23:16:29|24168.49
23:16:30|24168.89
23:16:31|24168.89
23:16:32|24168.89
23:16:33|24168.89
23:16:34|24168.89
23:16:35|24168.84
23:16:36|24168.9
23:16:37|24168.9
23:16:38|24168.9
23:16:39|24168.9
23:16:40|24168.9
23:16:41|24168.9
23:16:42|24170.82
23:16:43|24170.82
23:16:44|24170.82
23:16:45|24170.82
23:16:46|24170.82
23:16:47|24170.82
23:16:48|24170.82
23:16:49|24170.82
23:16:50|24170.82
23:16:51|24170.82
23:16:52|24170.82
23:16:53|24170.81
23:16:54|24170.81
23:16:56|24170.81
23:16:56|24170.81
23:16:58|24170.81
23:16:58|24170.81
23:16:59|24170.81
23:17:00|24170.81
23:17:01|24170.81
23:17:03|24170.81
23:17:04|24170.81
23:17:05|24170.81
23:17:06|24170.81
23:17:07|24170.81
23:17:08|24170.81
23:17:09|24170.81
23:17:10|24170.81
23:17:11|24172.19
23:17:12|24172.19
23:17:13|24172.25
23:17:14|24172.25
23:17:15|24172.25
23:17:17|24172.25
23:17:17|24172.25
23:17:18|24172.25
23:17:19|24172.25
23:17:20|24172.25
23:17:21|24172.25
23:17:22|24172.25
23:17:23|24172.25
23:17:24|24172.25
23:17:25|24172.25
23:17:26|24172.25
23:17:27|24172.25
23:17:28|24172.25
23:17:29|24172.25
23:17:30|24172.25
23:17:31|24172.25
23:17:32|24172.25
23:17:33|24172.25
23:17:34|24172.25
23:17:35|24172.25
23:17:36|24172.25
23:17:38|24173.58
23:17:38|24173.58
23:17:39|24173.58
23:17:40|24173.58
23:17:41|24173.58
23:17:42|24173.58
23:17:43|24173.58
23:17:44|24173.58
23:17:45|24173.59
23:17:46|24173.59
23:17:47|24173.59
23:17:48|24173.59
23:17:49|24173.59
23:17:50|24173.59
23:17:51|24173.59
23:17:52|24173.59
23:17:53|24173.59
23:17:54|24173.59
23:17:55|24173.59
23:17:56|24173.59
23:17:58|24173.59
23:17:59|24173.59
23:18:01|24173.59
23:18:02|24173.59
23:18:03|24173.59
23:18:04|24173.59
23:18:05|24173.59
23:18:06|24173.59
23:18:07|24173.59
23:18:08|24173.59
23:18:09|24173.59
23:18:10|24173.59
23:18:11|24173.59
23:18:12|24173.59
23:18:13|24173.58
23:18:14|24173.58
23:18:15|24173.58
23:18:16|24173.58
23:18:17|24173.58
23:18:18|24173.58
23:18:19|24173.58
23:18:20|24173.58
23:18:21|24173.59
23:18:22|24173.59
23:18:23|24173.59
23:18:24|24173.59
23:18:25|24173.59
23:18:26|24173.59
23:18:27|24173.59
23:18:28|24173.59
23:18:29|24173.59
23:18:30|24173.59
23:18:31|24173.59
23:18:32|24173.59
23:18:33|24173.59
23:18:34|24173.59
23:18:35|24173.59
23:18:36|24173.58
23:18:37|24173.58
23:18:38|24173.58
23:18:39|24173.58
23:18:40|24173.58
23:18:41|24173.58
23:18:42|24173.58
23:18:43|24173.58
23:18:44|24173.59
23:18:45|24173.59
23:18:46|24173.59
23:18:47|24173.59
23:18:48|24173.59
23:18:49|24173.59
23:18:50|24173.59
23:18:51|24173.59
23:18:52|24173.59
23:18:53|24173.57
23:18:54|24173.57
23:18:55|24173.57
23:18:56|24173.57
23:18:57|24173.57
23:18:59|24173.58
23:19:00|24173.58
23:19:00|24173.58
23:19:01|24173.58
23:19:03|24173.58
23:19:04|24173.58
23:19:04|24173.58
23:19:06|24173.58
23:19:07|24173.58
23:19:08|24173.58
23:19:09|24173.58
23:19:09|24173.58
23:19:10|24173.58
23:19:12|24173.58
23:19:13|24173.57
23:19:14|24173.57
23:19:15|24173.57
23:19:16|24173.57
23:19:17|24173.57
23:19:17|24173.58
23:19:19|24173.58
23:19:20|24173.58
23:19:20|24173.58
23:19:21|24173.58
23:19:23|24173.58
23:19:24|24173.58
23:19:24|24173.58
23:19:25|24173.58
23:19:26|24173.58
23:19:28|24173.58
23:19:28|24173.58
23:19:29|24173.57
23:19:30|24173.57
23:19:32|24173.57
23:19:33|24173.57
23:19:34|24173.57
23:19:35|24173.57
23:19:36|24173.57
23:19:37|24173.57
23:19:38|24173.57
23:19:39|24173.57
23:19:40|24173.56
23:19:41|24173.56
23:19:42|24173.56
23:19:43|24173.56
23:19:44|24173.56
23:19:45|24173.56
23:19:46|24173.56
23:19:47|24173.56
23:19:48|24173.56
23:19:49|24173.56
23:19:50|24173.56
23:19:51|24173.56
23:19:52|24173.56
23:19:54|24173.56
23:19:54|24173.56
23:19:55|24173.56
23:19:56|24173.56
23:19:57|24173.56
23:19:59|24173.56
23:19:59|24173.56
23:20:00|24176.33
23:20:02|24176.33
23:20:03|24176.33
23:20:04|24176.33
23:20:05|24176.33
23:20:06|24176.33
23:20:07|24176.33
23:20:08|24176.33
23:20:09|24176.33
23:20:10|24175.4
23:20:11|24176.32
23:20:12|24176.32
23:20:13|24178.07
23:20:14|24178.44
23:20:15|24178.44
23:20:16|24178.44
23:20:17|24178.44
23:20:18|24178.44
23:20:19|24178.44
23:20:20|24178.44
23:20:22|24178.44
23:20:22|24178.44
23:20:24|24178.44
23:20:25|24178.44
23:20:25|24178.44
23:20:26|24178.44
23:20:27|24178.44
23:20:28|24178.44
23:20:30|24178.44
23:20:31|24178.44
23:20:31|24178.44
23:20:33|24178.44
23:20:33|24178.44
23:20:35|24178.44
23:20:35|24178.44
23:20:37|24178.44
23:20:38|24178.44
23:20:39|24178.44
23:20:39|24178.44
23:20:40|24178.44
23:20:41|24178.44
23:20:43|24175.92
23:20:44|24175.92
23:20:44|24175.92
23:20:46|24175.92
23:20:47|24175.92
23:20:48|24175.92
23:20:49|24175.92
23:20:50|24175.92
23:20:50|24175.92
23:20:51|24175.92
23:20:53|24175.92
23:20:54|24175.92
23:20:54|24177.08
23:20:55|24177.08
23:20:56|24176.46
23:20:58|24176.46
23:20:58|24176.46
23:21:00|24176.46
23:21:01|24176.46
23:21:02|24176.46
23:21:03|24176.46
23:21:05|24176.46
23:21:05|24176.46
23:21:06|24176.46
23:21:07|24176.46
23:21:09|24176.46
23:21:10|24176.46
23:21:10|24176.46
23:21:12|24176.46
23:21:13|24177.12
23:21:13|24177.12
23:21:15|24177.12
23:21:16|24177.12
23:21:17|24177.12
23:21:18|24177.12
23:21:19|24177.12
23:21:20|24177.12
23:21:21|24177.12
23:21:22|24177.12
23:21:23|24177.12
23:21:24|24177.12
23:21:25|24177.12
23:21:26|24177.12
23:21:27|24177.13
23:21:27|24177.13
23:21:29|24177.13
23:21:29|24177.13
23:21:31|24177.13
23:21:32|24177.13
23:21:33|24177.13
23:21:34|24177.13
23:21:35|24177.13
23:21:36|24177.13
23:21:37|24177.13
23:21:38|24177.13
23:21:39|24177.13
23:21:40|24177.11
23:21:41|24177.11
23:21:42|24177.11
23:21:43|24177.11
23:21:44|24177.11
23:21:45|24177.12
23:21:46|24177.12
23:21:47|24177.12
23:21:48|24177.12
23:21:49|24177.12
23:21:50|24177.13
23:21:51|24177.13
23:21:52|24177.13
23:21:53|24177.13
23:21:54|24177.13
23:21:55|24177.13
23:21:56|24177.13
23:21:57|24177.13
23:21:59|24177.13
23:21:59|24177.13
23:22:01|24177.13
23:22:02|24177.13
23:22:02|24177.13
23:22:04|24177.13
23:22:05|24177.13
23:22:06|24177.13
23:22:07|24177.13
23:22:08|24177.13
23:22:09|24177.13
23:22:10|24177.13
23:22:11|24177.13
23:22:12|24177.13
23:22:13|24177.12
23:22:14|24177.12
23:22:15|24177.12
23:22:16|24177.12
23:22:17|24177.12
23:22:18|24177.12
23:22:19|24177.12
23:22:20|24177.12
23:22:21|24177.12
23:22:22|24177.12
23:22:23|24177.12
23:22:24|24177.12
23:22:25|24177.12
23:22:26|24177.12
23:22:27|24177.12
23:22:28|24177.12
23:22:30|24177.12
23:22:30|24177.12
23:22:31|24177.12
23:22:32|24177.12
23:22:33|24177.12
23:22:34|24177.12
23:22:36|24177.12
23:22:37|24177.12
23:22:38|24177.12
23:22:38|24177.12
23:22:40|24177.12
23:22:41|24177.12
23:22:42|24177.12
23:22:42|24177.12
23:22:44|24177.12
23:22:45|24178.67
23:22:45|24178.67
23:22:47|24178.67
23:22:48|24178.67
23:22:48|24178.67
23:22:49|24178.67
23:22:50|24178.67
23:22:52|24178.67
23:22:52|24178.63
23:22:54|24178.63
23:22:54|24179.47
23:22:56|24179.47
23:22:56|24179.47
23:22:57|24179.47
23:22:58|24179.47
23:23:00|24179.47
23:23:01|24179.47
23:23:03|24179.47
23:23:03|24179.47
23:23:05|24179.7
23:23:06|24179.7
23:23:07|24179.7
23:23:07|24179.7
23:23:09|24179.7
23:23:10|24179.7
23:23:11|24179.7
23:23:12|24179.7
23:23:13|24179.78
23:23:14|24179.78
23:23:15|24179.78
23:23:16|24179.78
23:23:16|24179.78
23:23:18|24179.78
23:23:19|24179.78
23:23:20|24179.78
23:23:21|24179.78
23:23:22|24179.78
23:23:22|24179.78
23:23:23|24179.78
23:23:25|24179.63
23:23:25|24179.63
23:23:27|24179.63
23:23:28|24179.63
23:23:29|24179.63
23:23:30|24179.63
23:23:31|24179.63
23:23:32|24179.63
23:23:33|24179.63
23:23:34|24179.63
23:23:35|24179.63
23:23:36|24179.63
23:23:37|24179.63
23:23:38|24179.93
23:23:39|24179.93
23:23:40|24179.93
23:23:41|24179.93
23:23:42|24179.93
23:23:43|24179.93
23:23:44|24179.93
23:23:45|24179.93
23:23:46|24179.93
23:23:47|24179.93
23:23:48|24179.93
23:23:49|24179.93
23:23:50|24179.93
23:23:51|24179.93
23:23:52|24179.93
23:23:53|24181.92
23:23:54|24181.92
23:23:55|24183.08
23:23:56|24183.08
23:23:57|24183.08
23:23:58|24188.86
23:23:59|24188.86
23:24:00|24188.86
23:24:01|24188.86
23:24:02|24188.86
23:24:04|24188.86
23:24:04|24188.86
23:24:06|24188.86
23:24:06|24188.86
23:24:08|24188.86
23:24:09|24188.86
23:24:10|24188.86
23:24:11|24188.86
23:24:11|24188.86
23:24:12|24189.47
23:24:14|24189.47
23:24:15|24189.47
23:24:15|24189.47
23:24:17|24189.47
23:24:18|24189.47
23:24:19|24189.47
23:24:20|24189.47
23:24:21|24189.47
23:24:22|24189.47
23:24:23|24189.47
23:24:24|24189.47
23:24:25|24189.47
23:24:26|24189.47
23:24:27|24189.47
23:24:28|24189.47
23:24:29|24189.47
23:24:30|24189.47
23:24:31|24189.47
23:24:32|24189.47
23:24:33|24189.81
23:24:34|24189.81
23:24:35|24189.81
23:24:36|24189.81
23:24:37|24189.81
23:24:38|24189.81
23:24:39|24189.81
23:24:40|24189.83
23:24:41|24189.83
23:24:42|24189.83
23:24:43|24189.83
23:24:44|24189.83
23:24:45|24189.83
23:24:46|24189.82
23:24:47|24189.82
23:24:48|24189.83
23:24:49|24189.83
23:24:50|24189.83
23:24:51|24189.83
23:24:53|24189.82
23:24:53|24189.82
23:24:54|24189.82
23:24:55|24189.82
23:24:56|24189.82
23:24:57|24189.82
23:24:58|24189.82
23:24:59|24189.82
23:25:00|24189.82
23:25:02|24189.82
23:25:03|24189.82
23:25:04|24189.82
23:25:04|24196.39
23:25:06|24194.38
23:25:07|24194.38
23:25:08|24194.38
23:25:09|24194.38
23:25:10|24194.38
23:25:13|24194.38
23:25:13|24195.68
23:25:14|24195.68
23:25:15|24195.68
23:25:16|24195.68
23:25:18|24195.68
23:25:19|24195.68
23:25:20|24195.68
23:25:20|24195.68
23:25:22|24195.68
23:25:23|24195.68
23:25:24|24195.68
23:25:25|24195.68
23:25:26|24195.68
23:25:27|24195.68
23:25:28|24195.68
23:25:29|24195.68
23:25:30|24195.68
23:25:32|24195.68
23:25:32|24195.68
23:25:34|24197.99
23:25:34|24195.92
23:25:35|24195.92
23:25:36|24195.92
23:25:38|24195.92
23:25:38|24195.92
23:25:40|24195.92
23:25:41|24197.99
23:25:42|24197.99
23:25:44|24197.99
23:25:44|24197.99
23:25:45|24197.99
23:25:46|24197.99
23:25:48|24197.99
23:25:49|24197.99
23:25:50|24197.3
23:25:51|24197.3
23:25:51|24197.3
23:25:52|24197.3
23:25:53|24197.3
23:25:54|24197.3
23:25:55|24197.3
23:25:57|24197.3
23:25:58|24197.17
23:25:59|24197.17
23:26:00|24196.28
23:26:01|24196.28
23:26:02|24196.28
23:26:03|24196.28
23:26:04|24196.28
23:26:05|24196.28
23:26:06|24196.28
23:26:07|24196.28
23:26:08|24196.28
23:26:09|24196.28
23:26:10|24196.28
23:26:11|24192.76
23:26:12|24193.
23:26:13|24192.99
23:26:14|24192.99
23:26:15|24192.99
23:26:17|24192.99
23:26:17|24192.99
23:26:18|24192.99
23:26:19|24192.99
23:26:20|24193.25
23:26:21|24193.25
23:26:22|24193.25
23:26:23|24193.25
23:26:24|24193.25
23:26:25|24193.25
23:26:26|24193.25
23:26:27|24193.25
23:26:28|24193.25
23:26:29|24193.25
23:26:30|24193.25
23:26:31|24194.7
23:26:32|24194.7
23:26:33|24194.69
23:26:34|24194.69
23:26:35|24194.69
23:26:36|24194.69
23:26:37|24194.69
23:26:38|24194.69
23:26:39|24194.69
23:26:41|24194.69
23:26:42|24194.69
23:26:42|24194.69
23:26:43|24194.69
23:26:45|24194.69
23:26:46|24194.69
23:26:47|24194.69
23:26:48|24194.69
23:26:49|24194.69
23:26:50|24194.69
23:26:51|24194.69
23:26:52|24194.69
23:26:53|24194.69
23:26:54|24194.69
23:26:55|24194.69
23:26:56|24194.69
23:26:57|24194.69
23:26:58|24197.33
23:26:59|24197.33
23:27:00|24197.33
23:27:01|24197.33
23:27:02|24197.33
23:27:03|24197.33
23:27:05|24197.33
23:27:05|24197.33
23:27:06|24197.33
23:27:07|24197.33
23:27:09|24199.98
23:27:09|24199.98
23:27:10|24199.98
23:27:11|24199.98
23:27:12|24199.23
23:27:13|24199.23
23:27:14|24199.23
23:27:15|24199.23
23:27:16|24199.23
23:27:17|24199.23
23:27:18|24199.23
23:27:20|24199.23
23:27:20|24199.23
23:27:21|24199.23
23:27:22|24199.25
23:27:23|24199.25
23:27:25|24199.25
23:27:25|24199.25
23:27:26|24199.25
23:27:27|24199.25
23:27:28|24199.25
23:27:29|24199.25
23:27:30|24199.25
23:27:31|24199.25
23:27:32|24199.25
23:27:33|24199.25
23:27:34|24199.25
23:27:35|24199.25
23:27:36|24199.25
23:27:37|24201.07
23:27:38|24201.07
23:27:39|24201.07
23:27:40|24201.07
23:27:41|24201.07
23:27:42|24199.2
23:27:43|24199.2
23:27:45|24199.2
23:27:46|24199.2
23:27:47|24198.53
23:27:47|24198.53
23:27:49|24198.53
23:27:50|24198.53
23:27:50|24198.53
23:27:52|24198.53
23:27:53|24198.53
23:27:54|24198.53
23:27:55|24198.53
23:27:56|24198.53
23:27:57|24198.53
23:27:58|24198.53
23:27:59|24198.53
23:28:00|24198.53
23:28:01|24198.53
23:28:02|24198.53
23:28:03|24198.53
23:28:04|24198.53
23:28:05|24198.53
23:28:06|24198.53
23:28:07|24198.53
23:28:08|24198.53
23:28:09|24198.53
23:28:10|24198.53
23:28:11|24198.53
23:28:12|24198.53
23:28:13|24200.29
23:28:14|24200.29
23:28:15|24200.29
23:28:16|24200.29
23:28:17|24200.29
23:28:18|24200.29
23:28:19|24200.29
23:28:20|24200.29
23:28:21|24200.29
23:28:22|24200.29
23:28:23|24200.29
23:28:24|24200.29
23:28:25|24200.29
23:28:26|24200.29
23:28:27|24200.29
23:28:28|24200.29
23:28:29|24200.29
23:28:30|24200.29
23:28:31|24200.29
23:28:32|24200.29
23:28:33|24200.29
23:28:34|24200.29
23:28:35|24200.29
23:28:36|24200.29
23:28:37|24200.29
23:28:38|24200.29
23:28:39|24200.29
23:28:40|24200.29
23:28:41|24200.29
23:28:43|24200.29
23:28:44|24200.29
23:28:45|24200.29
23:28:46|24200.29
23:28:48|24200.56
23:28:48|24200.56
23:28:49|24200.56
23:28:50|24200.56
23:28:51|24200.56
23:28:52|24200.56
23:28:53|24200.56
23:28:54|24200.56
23:28:55|24200.56
23:28:56|24200.56
23:28:57|24200.56
23:28:59|24200.55
23:28:59|24200.55
23:29:01|24200.55
23:29:02|24200.55
23:29:03|24200.55
23:29:04|24200.55
23:29:05|24200.55
23:29:06|24200.55
23:29:08|24200.55
23:29:08|24200.55
23:29:10|24200.55
23:29:11|24200.55
23:29:11|24200.55
23:29:13|24202.79
23:29:13|24202.79
23:29:15|24202.79
23:29:16|24203.31
23:29:16|24203.31
23:29:18|24203.31
23:29:19|24203.31
23:29:19|24203.31
23:29:20|24203.31
23:29:22|24203.31
23:29:22|24203.31
23:29:23|24203.31
23:29:24|24203.31
23:29:25|24203.31
23:29:26|24203.31
23:29:27|24199.97
23:29:29|24199.97
23:29:29|24199.97
23:29:31|24199.97
23:29:31|24199.97
23:29:33|24199.97
23:29:33|24199.97
23:29:35|24199.97
23:29:35|24199.97
23:29:36|24199.97
23:29:37|24199.97
23:29:39|24199.97
23:29:40|24199.98
23:29:41|24200.73
23:29:41|24200.73
23:29:43|24200.74
23:29:43|24200.74
23:29:44|24200.74
23:29:46|24200.74
23:29:47|24200.74
23:29:48|24200.74
23:29:49|24200.74
23:29:51|24200.74
23:29:51|24200.74
23:29:52|24200.74
23:29:53|24200.74
23:29:54|24200.74
23:29:55|24200.74
23:29:56|24200.74
23:29:57|24200.74
23:29:58|24200.74
23:29:59|24200.74
23:30:01|24200.74
23:30:01|24201.12
23:30:03|24201.11
23:30:03|24201.11
23:30:04|24201.11
23:30:06|24201.11
23:30:07|24201.11
23:30:08|24201.11
23:30:08|24201.11
23:30:10|24201.11
23:30:10|24201.11
23:30:11|24201.11
23:30:13|24203.44
23:30:14|24203.44
23:30:15|24203.44
23:30:15|24203.44
23:30:17|24203.45
23:30:17|24203.45
23:30:18|24203.45
23:30:19|24203.45
23:30:20|24203.45
23:30:21|24203.45
23:30:23|24203.45
23:30:23|24203.45
23:30:24|24203.45
23:30:25|24203.45
23:30:26|24203.45
23:30:28|24203.45
23:30:29|24203.45
23:30:30|24203.45
23:30:31|24203.45
23:30:32|24203.45
23:30:33|24203.45
23:30:34|24203.45
23:30:34|24203.45
23:30:35|24203.45
23:30:36|24203.45
23:30:37|24203.99
23:30:39|24203.99
23:30:39|24203.99
23:30:41|24203.99
23:30:42|24203.99
23:30:42|24203.99
23:30:44|24203.99
23:30:45|24203.99
23:30:46|24203.99
23:30:48|24203.99
23:30:49|24203.99
23:30:49|24203.99
23:30:51|24203.99
23:30:51|24203.99
23:30:53|24203.99
23:30:53|24203.99
23:30:55|24203.99
23:30:56|24203.99
23:30:57|24203.99
23:30:57|24203.99
23:30:58|24203.99
23:31:00|24203.99
23:31:00|24203.99
23:31:02|24203.99
23:31:02|24204.
23:31:04|24204.
23:31:05|24204.
23:31:06|24204.
23:31:07|24204.
23:31:08|24204.
23:31:09|24204.
23:31:09|24204.
23:31:10|24203.99
23:31:12|24203.99
23:31:13|24203.99
23:31:13|24203.99
23:31:14|24203.99
23:31:15|24203.99
23:31:17|24203.99
23:31:17|24203.99
23:31:19|24203.99
23:31:19|24203.99
23:31:20|24203.99
23:31:22|24203.99
23:31:23|24203.99
23:31:24|24203.99
23:31:24|24203.99
23:31:26|24203.99
23:31:27|24203.99
23:31:27|24203.99
23:31:28|24203.99
23:31:30|24203.99
23:31:31|24203.99
23:31:31|24204.
23:31:32|24204.
23:31:34|24204.
23:31:34|24204.
23:31:36|24204.
23:31:36|24204.
23:31:38|24204.
23:31:38|24204.
23:31:40|24204.
23:31:40|24204.
23:31:41|24204.
23:31:42|24204.
23:31:44|24204.
23:31:44|24204.
23:31:45|24204.
23:31:47|24204.
23:31:48|24203.99
23:31:49|24203.99
23:31:50|24203.99
23:31:51|24203.99
23:31:53|24203.99
23:31:53|24203.99
23:31:55|24203.99
23:31:55|24203.99
23:31:56|24203.99
23:31:57|24203.99
23:31:58|24203.99
23:32:00|24203.99
23:32:01|24203.99
23:32:03|24203.99
23:32:04|24203.99
23:32:05|24203.99
23:32:06|24203.99
23:32:07|24203.99
23:32:08|24203.99
23:32:09|24203.99
23:32:10|24203.99
23:32:12|24203.99
23:32:12|24203.99
23:32:13|24203.99
23:32:14|24203.99
23:32:15|24203.99
23:32:16|24203.99
23:32:17|24203.99
23:32:18|24203.99
23:32:19|24203.99
23:32:20|24203.99
23:32:21|24203.99
23:32:22|24203.99
23:32:23|24203.99
23:32:24|24203.99
23:32:25|24203.99
23:32:26|24203.99
23:32:27|24203.99
23:32:28|24203.99
23:32:29|24203.99
23:32:30|24203.99
23:32:31|24203.99
23:32:32|24203.99
23:32:33|24203.99
23:32:34|24203.99
23:32:35|24203.99
23:32:36|24203.99
23:32:37|24203.99
23:32:38|24203.99
23:32:39|24203.99
23:32:40|24203.99
23:32:41|24203.99
23:32:42|24203.99
23:32:43|24203.99
23:32:44|24203.99
23:32:45|24203.99
23:32:46|24203.99
23:32:48|24203.99
23:32:48|24203.99
23:32:49|24203.99
23:32:51|24203.99
23:32:52|24208.38
23:32:53|24208.38
23:32:54|24208.38
23:32:56|24208.38
23:32:56|24208.38
23:32:57|24210.77
23:32:58|24210.77
23:32:59|24210.77
23:33:00|24210.77
23:33:02|24210.77
23:33:03|24210.77
23:33:04|24210.77
23:33:05|24208.42
23:33:06|24208.42
23:33:07|24208.42
23:33:08|24208.42
23:33:09|24208.42
23:33:10|24208.42
23:33:11|24208.42
23:33:12|24208.42
23:33:13|24204.18
23:33:14|24205.73
23:33:15|24205.73
23:33:16|24205.73
23:33:17|24205.73
23:33:18|24205.73
23:33:19|24205.73
23:33:20|24205.73
23:33:21|24205.73
23:33:22|24205.73
23:33:23|24205.73
23:33:24|24205.73
23:33:25|24205.73
23:33:26|24205.73
23:33:27|24205.73
23:33:28|24205.73
23:33:29|24205.73
23:33:30|24205.73
23:33:31|24205.73
23:33:32|24205.73
23:33:33|24205.73
23:33:34|24205.73
23:33:35|24205.73
23:33:36|24205.73
23:33:37|24205.73
23:33:38|24205.73
23:33:39|24205.73
23:33:40|24205.73
23:33:41|24205.73
23:33:42|24205.73
23:33:43|24205.73
23:33:44|24205.73
23:33:45|24205.73
23:33:46|24205.73
23:33:48|24210.77
23:33:49|24210.77
23:33:49|24210.77
23:33:51|24210.77
23:33:52|24210.77
23:33:54|24210.77
23:33:55|24210.77
23:33:56|24210.77
23:33:56|24210.77
23:33:58|24210.77
23:33:58|24210.77
23:34:00|24210.77
23:34:00|24210.77
23:34:02|24210.77
23:34:02|24210.77
23:34:04|24210.77
23:34:05|24210.77
23:34:06|24210.77
23:34:07|24210.77
23:34:07|24210.77
23:34:09|24210.77
23:34:09|24210.77
23:34:11|24210.77
23:34:12|24210.77
23:34:13|24210.77
23:34:14|24210.77
23:34:15|24210.77
23:34:16|24210.77
23:34:17|24210.77
23:34:18|24210.77
23:34:19|24210.77
23:34:20|24210.77
23:34:21|24210.77
23:34:22|24210.77
23:34:23|24210.77
23:34:24|24210.77
23:34:25|24210.77
23:34:26|24210.77
23:34:27|24210.77
23:34:28|24210.77
23:34:29|24210.77
23:34:30|24210.77
23:34:31|24210.77
23:34:32|24210.77
23:34:33|24210.77
23:34:34|24210.77
23:34:35|24210.77
23:34:36|24210.77
23:34:37|24210.77
23:34:38|24210.77
23:34:39|24210.77
23:34:40|24210.77
23:34:41|24210.77
23:34:42|24210.77
23:34:43|24210.77
23:34:45|24210.77
23:34:45|24210.77
23:34:46|24210.77
23:34:47|24210.77
23:34:49|24210.77
23:34:49|24210.77
23:34:51|24210.77
23:34:52|24210.77
23:34:54|24210.77
23:34:54|24210.77
23:34:55|24210.77
23:34:56|24210.77
23:34:57|24210.77
23:34:58|24210.77
23:34:59|24210.77
23:35:00|24211.95
23:35:01|24211.95
23:35:02|24211.95
23:35:03|24211.95
23:35:04|24211.95
23:35:05|24211.95
23:35:06|24211.95
23:35:07|24211.95
23:35:08|24211.95
23:35:10|24211.95
23:35:11|24211.95
23:35:12|24211.95
23:35:13|24210.27
23:35:14|24210.27
23:35:15|24210.27
23:35:16|24210.27
23:35:17|24210.27
23:35:18|24211.06
23:35:19|24211.06
23:35:19|24211.06
23:35:21|24210.26
23:35:22|24210.26
23:35:23|24210.26
23:35:23|24208.59
23:35:25|24208.59
23:35:26|24208.59
23:35:27|24208.59
23:35:28|24208.59
23:35:29|24208.59
23:35:29|24208.59
23:35:30|24208.59
23:35:32|24208.59
23:35:33|24208.59
23:35:34|24208.59
23:35:34|24208.59
23:35:35|24208.59
23:35:37|24208.59
23:35:38|24208.4
23:35:39|24208.4
23:35:41|24208.4
23:35:42|24208.4
23:35:42|24208.4
23:35:43|24208.4
23:35:44|24208.4
23:35:45|24208.4
23:35:46|24208.4
23:35:47|24208.4
23:35:48|24208.4
23:35:50|24208.4
23:35:50|24208.4
23:35:52|24208.4
23:35:53|24208.4
23:35:54|24208.4
23:35:55|24208.41
23:35:55|24208.41
23:35:57|24208.41
23:35:58|24208.41
23:35:59|24208.41
23:36:00|24208.41
23:36:00|24208.41
23:36:02|24208.41
23:36:03|24208.41
23:36:04|24208.41
23:36:04|24208.41
23:36:06|24208.41
23:36:07|24208.41
23:36:08|24208.41
23:36:09|24208.41
23:36:10|24208.41
23:36:11|24208.41
23:36:12|24208.41
23:36:13|24208.19
23:36:14|24208.19
23:36:15|24208.19
23:36:16|24209.81
23:36:17|24209.81
23:36:18|24209.81
23:36:19|24209.81
23:36:20|24209.81
23:36:21|24209.81
23:36:22|24209.81
23:36:23|24209.81
23:36:24|24209.81
23:36:25|24209.81
23:36:26|24209.81
23:36:27|24209.81
23:36:28|24212.38
23:36:29|24212.38
23:36:30|24212.38
23:36:31|24212.38
23:36:32|24212.38
23:36:33|24212.38
23:36:34|24212.38
23:36:35|24212.38
23:36:36|24212.38
23:36:37|24212.38
23:36:38|24212.37
23:36:39|24212.37
23:36:40|24212.37
23:36:41|24212.37
23:36:43|24212.37
23:36:43|24212.37
23:36:44|24212.37
23:36:45|24212.37
23:36:46|24212.37
23:36:47|24212.37
23:36:48|24212.37
23:36:49|24212.37
23:36:51|24212.37
23:36:52|24212.37
23:36:53|24212.37
23:36:54|24212.37
23:36:55|24212.37
23:36:55|24212.37
23:36:57|24212.37
23:36:58|24212.37
23:37:00|24212.37
23:37:01|24212.37
23:37:02|24212.37
23:37:02|24213.64
23:37:03|24213.64
23:37:04|24213.64
23:37:05|24213.64
23:37:06|24213.64
23:37:07|24213.64
23:37:09|24213.64
23:37:10|24213.64
23:37:11|24213.64
23:37:12|24213.64
23:37:12|24213.64
23:37:14|24213.64
23:37:14|24213.64
23:37:15|24213.64
23:37:16|24213.64
23:37:17|24213.64
23:37:18|24213.64
23:37:20|24213.64
23:37:20|24213.64
23:37:21|24213.64
23:37:22|24213.64
23:37:24|24213.64
23:37:25|24213.64
23:37:26|24213.64
23:37:27|24213.64
23:37:28|24213.64
23:37:28|24213.64
23:37:30|24213.64
23:37:31|24213.64
23:37:32|24213.64
23:37:33|24213.64
23:37:33|24213.64
23:37:35|24213.64
23:37:35|24213.64
23:37:36|24213.64
23:37:38|24213.64
23:37:39|24213.64
23:37:40|24213.64
23:37:41|24213.64
23:37:42|24213.64
23:37:43|24213.64
23:37:44|24214.74
23:37:45|24214.74
23:37:46|24214.74
23:37:47|24214.74
23:37:48|24214.73
23:37:49|24214.73
23:37:50|24214.73
23:37:51|24214.73
23:37:52|24214.73
23:37:53|24214.73
23:37:54|24214.73
23:37:55|24214.73
23:37:57|24214.73
23:37:58|24214.73
23:37:59|24214.73
23:38:00|24214.73
23:38:01|24214.73
23:38:03|24214.73
23:38:04|24214.73
23:38:05|24214.73
23:38:06|24214.73
23:38:07|24214.73
23:38:08|24214.73
23:38:09|24214.73
23:38:10|24214.73
23:38:11|24214.73
23:38:12|24214.73
23:38:13|24216.49
23:38:14|24216.49
23:38:15|24216.49
23:38:16|24216.49
23:38:17|24216.49
23:38:18|24216.49
23:38:19|24216.49
23:38:20|24216.49
23:38:22|24216.49
23:38:22|24216.49
23:38:23|24216.49
23:38:24|24216.49
23:38:25|24216.49
23:38:26|24216.49
23:38:27|24216.49
23:38:28|24216.49
23:38:29|24216.49
23:38:30|24216.49
23:38:31|24216.49
23:38:32|24216.49
23:38:33|24216.49
23:38:34|24216.49
23:38:35|24216.49
23:38:36|24216.49
23:38:37|24216.49
23:38:38|24216.49
23:38:39|24216.49
23:38:40|24216.49
23:38:41|24216.49
23:38:42|24216.49
23:38:43|24216.49
23:38:44|24216.49
23:38:45|24216.49
23:38:46|24216.49
23:38:47|24216.49
23:38:48|24216.49
23:38:49|24216.49
23:38:50|24216.49
23:38:51|24216.49
23:38:52|24216.49
23:38:54|24216.49
23:38:54|24216.49
23:38:56|24216.49
23:38:56|24216.49
23:38:58|24216.49
23:38:58|24216.49
23:39:00|24216.49
23:39:01|24216.49
23:39:02|24216.49
23:39:03|24216.49
23:39:05|24216.49
23:39:05|24216.49
23:39:06|24216.49
23:39:07|24216.49
23:39:09|24216.49
23:39:10|24216.49
23:39:11|24216.49
23:39:11|24216.49
23:39:13|24216.49
23:39:14|24216.49
23:39:14|24216.49
23:39:15|24216.49
23:39:16|24216.49
23:39:18|24216.49
23:39:18|24216.49
23:39:20|24216.5
23:39:21|24216.49
23:39:22|24216.49
23:39:23|24216.49
23:39:24|24216.49
23:39:25|24216.49
23:39:25|24216.49
23:39:26|24216.49
23:39:28|24216.49
23:39:29|24216.49
23:39:29|24216.49
23:39:31|24216.49
23:39:32|24216.49
23:39:33|24216.49
23:39:34|24216.49
23:39:35|24216.49
23:39:36|24216.49
23:39:36|24216.49
23:39:38|24216.49
23:39:39|24216.49
23:39:40|24216.49
23:39:41|24216.49
23:39:42|24216.49
23:39:42|24216.49
23:39:44|24216.49
23:39:45|24216.49
23:39:45|24216.49
23:39:46|24216.49
23:39:48|24216.49
23:39:49|24216.49
23:39:50|24216.49
23:39:51|24216.49
23:39:52|24216.49
23:39:52|24216.49
23:39:53|24216.49
23:39:54|24216.49
23:39:56|24216.49
23:39:56|24216.49
23:39:58|24216.49
23:39:59|24216.49
23:40:00|24216.49
23:40:00|24216.49
23:40:01|24216.49
23:40:02|24216.49
23:40:04|24216.49
23:40:05|24216.49
23:40:06|24216.49
23:40:07|24216.49
23:40:08|24216.49
23:40:09|24216.49
23:40:10|24216.49
23:40:12|24216.49
23:40:12|24216.49
23:40:13|24213.91
23:40:14|24213.91
23:40:15|24213.91
23:40:17|24211.57
23:40:17|24211.57
23:40:18|24211.57
23:40:20|24211.57
23:40:20|24211.57
23:40:21|24211.57
23:40:22|24211.57
23:40:24|24211.57
23:40:25|24211.57
23:40:25|24211.57
23:40:27|24211.57
23:40:28|24211.57
23:40:29|24211.57
23:40:30|24211.57
23:40:31|24211.57
23:40:32|24211.57
23:40:33|24211.57
23:40:34|24211.57
23:40:35|24211.57
23:40:36|24214.79
23:40:37|24214.79
23:40:38|24214.79
23:40:39|24214.79
23:40:40|24214.79
23:40:41|24214.79
23:40:42|24214.79
23:40:43|24214.78
23:40:44|24214.78
23:40:46|24214.78
23:40:46|24214.78
23:40:47|24214.78
23:40:48|24214.78
23:40:49|24214.78
23:40:50|24214.78
23:40:51|24214.78
23:40:52|24214.78
23:40:53|24214.78
23:40:54|24214.78
23:40:55|24214.78
23:40:56|24214.78
23:40:57|24214.78
23:40:58|24214.78
23:40:59|24214.78
23:41:00|24214.78
23:41:01|24214.78
23:41:02|24214.78
23:41:03|24214.78
23:41:04|24214.78
23:41:05|24214.78
23:41:06|24215.97
23:41:07|24215.97
23:41:08|24215.97
23:41:09|24215.97
23:41:10|24215.97
23:41:11|24215.97
23:41:12|24215.97
23:41:13|24215.96
23:41:15|24215.97
23:41:16|24215.97
23:41:16|24215.97
23:41:18|24215.97
23:41:19|24215.97
23:41:20|24215.97
23:41:21|24215.97
23:41:21|24215.97
23:41:23|24215.97
23:41:24|24215.97
23:41:25|24215.97
23:41:26|24215.97
23:41:27|24215.97
23:41:28|24215.97
23:41:29|24215.97
23:41:30|24215.97
23:41:31|24215.97
23:41:32|24215.97
23:41:33|24215.97
23:41:34|24215.97
23:41:35|24215.97
23:41:36|24215.97
23:41:37|24215.97
23:41:37|24215.97
23:41:39|24215.97
23:41:39|24215.97
23:41:41|24215.97
23:41:42|24215.97
23:41:43|24221.4
23:41:44|24221.4
23:41:45|24221.4
23:41:45|24221.4
23:41:47|24221.4
23:41:48|24221.4
23:41:48|24221.4
23:41:50|24221.4
23:41:51|24221.4
23:41:51|24221.4
23:41:52|24221.4
23:41:54|24221.4
23:41:55|24221.4
23:41:56|24221.4
23:41:57|24221.4
23:41:58|24221.4
23:41:58|24221.4
23:42:00|24221.4
23:42:01|24221.4
23:42:02|24221.4
23:42:03|24221.4
23:42:04|24221.4
23:42:05|24221.4
23:42:06|24221.4
23:42:07|24221.4
23:42:08|24221.4
23:42:09|24224.87
23:42:10|24224.87
23:42:11|24224.87
23:42:12|24226.28
23:42:13|24226.27
23:42:14|24226.27
23:42:16|24226.27
23:42:17|24226.27
23:42:17|24226.27
23:42:19|24226.27
23:42:19|24226.27
23:42:21|24226.27
23:42:21|24226.27
23:42:23|24226.27
23:42:24|24226.27
23:42:25|24226.27
23:42:27|24226.27
23:42:27|24226.7
23:42:28|24226.7
23:42:29|24226.7
23:42:30|24226.7
23:42:31|24226.7
23:42:32|24226.7
23:42:34|24226.7
23:42:35|24226.7
23:42:36|24226.7
23:42:37|24226.7
23:42:38|24226.7
23:42:39|24226.7
23:42:40|24227.99
23:42:41|24227.99
23:42:42|24227.99
23:42:43|24227.99
23:42:44|24227.99
23:42:45|24227.99
23:42:46|24227.99
23:42:47|24227.99
23:42:48|24227.99
23:42:49|24227.99
23:42:50|24227.99
23:42:51|24227.99
23:42:52|24227.99
23:42:53|24227.99
23:42:54|24227.99
23:42:55|24227.99
23:42:56|24227.99
23:42:57|24227.99
23:42:58|24227.99
23:42:59|24227.99
23:43:00|24227.99
23:43:01|24227.99
23:43:02|24227.99
23:43:03|24227.99
23:43:04|24227.99
23:43:05|24227.99
23:43:06|24227.99
23:43:07|24227.99
23:43:08|24227.99
23:43:09|24227.99
23:43:10|24227.99
23:43:11|24227.99
23:43:12|24227.99
23:43:13|24227.99
23:43:14|24227.99
23:43:15|24227.99
23:43:17|24227.99
23:43:17|24227.99
23:43:19|24227.99
23:43:19|24227.99
23:43:21|24227.99
23:43:22|24227.99
23:43:22|24227.99
23:43:24|24227.99
23:43:25|24227.99
23:43:26|24227.99
23:43:26|24227.99
23:43:28|24227.99
23:43:29|24227.99
23:43:29|24227.99
23:43:31|24227.99
23:43:32|24227.99
23:43:33|24227.99
23:43:34|24227.99
23:43:35|24235.99
23:43:36|24235.99
23:43:37|24235.99
23:43:38|24235.99
23:43:39|24235.99
23:43:40|24235.99
23:43:41|24235.99
23:43:42|24235.99
23:43:43|24235.99
23:43:44|24235.99
23:43:45|24235.99
23:43:45|24235.99
23:43:46|24235.99
23:43:48|24235.99
23:43:49|24235.99
23:43:50|24235.99
23:43:51|24235.99
23:43:52|24235.99
23:43:53|24235.99
23:43:54|24235.99
23:43:55|24235.99
23:43:56|24235.99
23:43:56|24235.99
23:43:58|24235.99
23:43:58|24235.99
23:44:00|24235.99
23:44:01|24235.99
23:44:01|24235.99
23:44:03|24231.59
23:44:04|24235.99
23:44:04|24235.99
23:44:06|24235.99
23:44:07|24235.99
23:44:08|24235.99
23:44:08|24235.99
23:44:10|24235.99
23:44:11|24235.99
23:44:11|24235.99
23:44:12|24235.99
23:44:13|24235.99
23:44:14|24235.99
23:44:16|24235.99
23:44:17|24235.99
23:44:19|24235.99
23:44:19|24235.99
23:44:20|24235.99
23:44:22|24235.99
23:44:22|24235.99
23:44:24|24235.99
23:44:25|24235.99
23:44:26|24235.99
23:44:27|24235.99
23:44:28|24235.99
23:44:29|24235.99
23:44:30|24235.99
23:44:31|24235.99
23:44:32|24235.99
23:44:33|24235.99
23:44:34|24235.99
23:44:35|24235.99
23:44:36|24235.99
23:44:37|24235.99
23:44:38|24235.99
23:44:40|24235.99
23:44:40|24235.99
23:44:41|24235.99
23:44:42|24235.99
23:44:43|24235.99
23:44:44|24235.99
23:44:45|24235.99
23:44:46|24235.99
23:44:47|24235.99
23:44:48|24235.99
23:44:49|24235.99
23:44:50|24235.99
23:44:51|24235.99
23:44:52|24235.99
23:44:53|24234.59
23:44:54|24234.59
23:44:55|24234.59
23:44:56|24234.59
23:44:57|24234.59
23:44:58|24234.59
23:44:59|24234.59
23:45:00|24234.59
23:45:01|24234.59
23:45:02|24234.59
23:45:03|24234.59
23:45:05|24234.59
23:45:05|24234.59
23:45:07|24234.59
23:45:07|24234.59
23:45:09|24234.59
23:45:10|24234.59
23:45:11|24234.59
23:45:11|24234.59
23:45:12|24232.91
23:45:14|24232.91
23:45:15|24232.91
23:45:16|24232.91
23:45:17|24232.91
23:45:18|24232.91
23:45:19|24232.91
23:45:20|24232.91
23:45:21|24232.91
23:45:22|24232.91
23:45:23|24232.91
23:45:24|24232.91
23:45:25|24232.91
23:45:26|24232.91
23:45:28|24232.91
23:45:28|24232.91
23:45:29|24229.17
23:45:30|24229.17
23:45:31|24229.17
23:45:32|24229.17
23:45:33|24229.17
23:45:34|24229.17
23:45:35|24229.17
23:45:36|24229.17
23:45:37|24229.17
23:45:39|24227.97
23:45:40|24227.97
23:45:41|24227.97
23:45:42|24227.97
23:45:43|24218.55
23:45:44|24221.19
23:45:45|24221.19
23:45:46|24221.19
23:45:47|24221.19
23:45:48|24221.19
23:45:49|24221.19
23:45:50|24221.19
23:45:51|24221.19
23:45:52|24221.19
23:45:53|24221.19
23:45:54|24221.19
23:45:55|24221.19
23:45:56|24221.19
23:45:57|24221.19
23:45:58|24221.19
23:45:59|24221.19
23:46:00|24221.19
23:46:02|24221.19
23:46:02|24221.19
23:46:03|24221.19
23:46:04|24221.19
23:46:05|24221.19
23:46:06|24221.19
23:46:07|24221.19
23:46:08|24221.19
23:46:09|24221.19
23:46:11|24221.19
23:46:12|24221.19
23:46:12|24216.66
23:46:13|24216.66
23:46:14|24216.66
23:46:16|24216.66
23:46:16|24216.66
23:46:17|24216.66
23:46:18|24216.66
23:46:19|24216.66
23:46:20|24216.66
23:46:21|24216.67
23:46:22|24216.67
23:46:24|24216.67
23:46:25|24216.67
23:46:26|24216.67
23:46:27|24216.67
23:46:28|24218.07
23:46:29|24218.65
23:46:30|24218.65
23:46:31|24218.65
23:46:32|24218.65
23:46:33|24218.65
23:46:34|24218.65
23:46:35|24218.65
23:46:36|24218.65
23:46:37|24218.65
23:46:38|24218.65
23:46:39|24218.65
23:46:40|24218.65
23:46:41|24218.65
23:46:43|24225.68
23:46:43|24225.68
23:46:45|24225.68
23:46:46|24225.68
23:46:47|24225.68
23:46:47|24225.68
23:46:49|24225.68
23:46:49|24225.68
23:46:51|24225.68
23:46:51|24225.68
23:46:53|24225.67
23:46:53|24225.67
23:46:54|24225.67
23:46:56|24225.67
23:46:56|24225.67
23:46:58|24225.67
23:46:58|24225.67
23:46:59|24225.67
23:47:01|24225.67
23:47:02|24225.67
23:47:03|24225.67
23:47:04|24225.67
23:47:05|24225.67
23:47:06|24225.67
23:47:07|24225.67
23:47:08|24225.67
23:47:09|24225.67
23:47:10|24225.67
23:47:10|24225.67
23:47:12|24225.67
23:47:14|24231.48
23:47:14|24231.48
23:47:15|24231.48
23:47:16|24231.48
23:47:17|24231.48
23:47:18|24231.48
23:47:19|24231.48
23:47:20|24231.48
23:47:21|24231.48
23:47:22|24231.48
23:47:23|24231.48
23:47:25|24231.48
23:47:25|24231.48
23:47:26|24231.48
23:47:28|24231.48
23:47:28|24231.48
23:47:30|24231.48
23:47:31|24231.48
23:47:31|24231.48
23:47:32|24231.48
23:47:34|24231.48
23:47:34|24231.48
23:47:36|24231.48
23:47:37|24231.48
23:47:38|24231.48
23:47:38|24234.25
23:47:40|24234.25
23:47:41|24234.25
23:47:42|24234.25
23:47:42|24234.25
23:47:44|24234.25
23:47:44|24235.56
23:47:46|24235.56
23:47:47|24235.56
23:47:48|24235.56
23:47:49|24236.
23:47:50|24236.
23:47:51|24236.86
23:47:52|24236.86
23:47:54|24236.86
23:47:54|24236.86
23:47:55|24236.86
23:47:56|24236.86
23:47:57|24236.86
23:47:58|24236.86
23:47:59|24236.86
23:48:00|24236.86
23:48:01|24236.86
23:48:02|24236.86
23:48:03|24238.78
23:48:04|24247.9
23:48:05|24264.33
23:48:06|24280.81
23:48:07|24280.81
23:48:08|24278.3
23:48:09|24278.3
23:48:10|24278.3
23:48:11|24278.3
23:48:12|24290.95
23:48:13|24284.03
23:48:14|24284.06
23:48:15|24279.88
23:48:16|24284.57
23:48:17|24289.87
23:48:18|24289.87
23:48:19|24289.87
23:48:20|24289.87
23:48:21|24289.87
23:48:22|24289.87
23:48:23|24289.87
23:48:25|24285.01
23:48:25|24284.16
23:48:26|24284.16
23:48:27|24284.16
23:48:28|24279.62
23:48:29|24279.62
23:48:30|24279.62
23:48:31|24279.62
23:48:32|24279.62
23:48:34|24279.62
23:48:35|24269.18
23:48:35|24269.18
23:48:37|24269.18
23:48:38|24268.93
23:48:38|24268.93
23:48:39|24268.93
23:48:41|24268.93
23:48:42|24268.93
23:48:43|24268.93
23:48:45|24268.93
23:48:45|24268.93
23:48:46|24268.93
23:48:47|24268.93
23:48:48|24268.93
23:48:49|24268.93
23:48:50|24268.93
23:48:52|24268.93
23:48:52|24268.93
23:48:53|24268.93
23:48:55|24268.93
23:48:56|24274.7
23:48:56|24274.7
23:48:57|24273.44
23:48:58|24273.44
23:48:59|24273.44
23:49:00|24273.44
23:49:02|24273.44
23:49:03|24267.78
23:49:04|24267.78
23:49:05|24267.78
23:49:07|24267.78
23:49:07|24267.78
23:49:08|24267.78
23:49:09|24267.78
23:49:10|24267.78
23:49:11|24272.89
23:49:12|24266.18
23:49:13|24266.18
23:49:14|24266.18
23:49:15|24266.18
23:49:16|24266.18
23:49:17|24266.18
23:49:19|24266.18
23:49:19|24266.18
23:49:20|24266.18
23:49:22|24266.18
23:49:22|24266.18
23:49:24|24266.18
23:49:25|24266.18
23:49:26|24266.18
23:49:26|24266.18
23:49:28|24266.18
23:49:29|24266.18
23:49:30|24266.18
23:49:30|24266.18
23:49:32|24266.18
23:49:33|24266.18
23:49:34|24266.18
23:49:34|24272.44
23:49:35|24272.44
23:49:36|24272.44
23:49:38|24272.44
23:49:39|24272.44
23:49:40|24272.44
23:49:41|24272.44
23:49:42|24268.95
23:49:44|24268.95
23:49:44|24268.95
23:49:45|24268.95
23:49:46|24268.95
23:49:48|24268.95
23:49:48|24263.56
23:49:50|24263.56
23:49:51|24263.56
23:49:52|24263.56
23:49:53|24263.56
23:49:54|24263.56
23:49:55|24263.56
23:49:55|24263.56
23:49:56|24263.56
23:49:58|24263.56
23:49:59|24263.56
23:50:00|24263.56
23:50:01|24263.56
23:50:02|24263.56
23:50:03|24273.73
23:50:04|24270.39
23:50:05|24270.39
23:50:06|24270.39
23:50:07|24270.39
23:50:08|24270.39
23:50:09|24270.39
23:50:10|24270.39
23:50:11|24270.39
23:50:12|24270.39
23:50:13|24270.27
23:50:14|24270.27
23:50:15|24269.76
23:50:16|24269.76
23:50:17|24269.76
23:50:18|24269.76
23:50:19|24269.76
23:50:20|24269.76
23:50:21|24269.76
23:50:22|24269.76
23:50:23|24269.76
23:50:24|24269.76
23:50:25|24269.76
23:50:26|24269.76
23:50:27|24258.73
23:50:28|24258.73
23:50:29|24258.73
23:50:30|24254.92
23:50:31|24254.92
23:50:32|24254.92
23:50:33|24254.92
23:50:34|24254.92
23:50:35|24254.92
23:50:36|24254.92
23:50:37|24254.92
23:50:38|24254.37
23:50:39|24254.37
23:50:40|24248.96
23:50:41|24248.96
23:50:42|24248.96
23:50:44|24250.18
23:50:45|24250.18
23:50:46|24250.18
23:50:47|24247.9
23:50:48|24249.91
23:50:49|24249.91
23:50:50|24249.91
23:50:51|24249.91
23:50:52|24249.91
23:50:54|24249.91
23:50:54|24241.89
23:50:55|24242.4
23:50:56|24242.4
23:50:57|24242.4
23:50:58|24242.4
23:50:59|24242.4
23:51:00|24242.4
23:51:01|24242.4
23:51:02|24242.4
23:51:03|24242.4
23:51:04|24242.4
23:51:05|24242.4
23:51:06|24242.31
23:51:08|24242.31
23:51:08|24242.31
23:51:10|24242.31
23:51:11|24242.31
23:51:11|24242.31
23:51:13|24237.38
23:51:14|24237.38
23:51:15|24237.38
23:51:16|24237.38
23:51:17|24237.38
23:51:18|24237.38
23:51:19|24237.38
23:51:20|24237.38
23:51:21|24237.38
23:51:22|24237.38
23:51:23|24237.38
23:51:24|24237.38
23:51:25|24237.38
23:51:26|24237.38
23:51:27|24237.38
23:51:28|24237.38
23:51:29|24237.38
23:51:30|24237.38
23:51:31|24237.38
23:51:32|24237.38
23:51:33|24237.38
23:51:34|24237.38
23:51:35|24237.38
23:51:36|24237.38
23:51:37|24237.38
23:51:38|24237.38
23:51:39|24237.38
23:51:40|24237.38
23:51:41|24237.38
23:51:42|24237.38
23:51:43|24237.38
23:51:44|24237.38
23:51:45|24237.38
23:51:46|24237.38
23:51:47|24233.17
23:51:48|24233.18
23:51:49|24233.18
23:51:50|24233.18
23:51:52|24233.18
23:51:53|24233.53
23:51:53|24233.53
23:51:55|24233.53
23:51:56|24233.53
23:51:57|24233.53
23:51:58|24233.53
23:51:59|24233.53
23:51:59|24233.53
23:52:01|24233.53
23:52:02|24233.53
23:52:02|24233.53
23:52:03|24233.53
23:52:05|24233.53
23:52:05|24233.53
23:52:06|24233.53
23:52:08|24233.53
23:52:09|24223.68
23:52:10|24223.68
23:52:11|24223.68
23:52:12|24223.68
23:52:13|24225.48
23:52:14|24225.48
23:52:15|24225.48
23:52:16|24225.48
23:52:17|24225.48
23:52:18|24225.48
23:52:19|24225.48
23:52:20|24225.48
23:52:21|24225.48
23:52:22|24231.22
23:52:23|24231.22
23:52:24|24231.22
23:52:25|24231.22
23:52:26|24231.22
23:52:27|24231.22
23:52:28|24231.22
23:52:29|24231.22
23:52:30|24231.22
23:52:31|24231.22
23:52:32|24231.22
23:52:33|24231.22
23:52:34|24231.22
23:52:35|24231.22
23:52:36|24231.22
23:52:37|24233.38
23:52:38|24233.35
23:52:39|24233.48
23:52:40|24233.48
23:52:41|24235.48
23:52:42|24235.48
23:52:43|24235.93
23:52:44|24235.93
23:52:46|24235.93
23:52:46|24235.93
23:52:47|24235.93
23:52:48|24235.93
23:52:50|24235.93
23:52:50|24239.44
23:52:52|24239.44
23:52:52|24239.44
23:52:54|24239.44
23:52:54|24239.44
23:52:56|24239.44
23:52:57|24239.44
23:52:58|24239.44
23:52:59|24239.44
23:53:00|24239.44
23:53:01|24239.44
23:53:02|24239.44
23:53:03|24239.44
23:53:04|24239.44
23:53:05|24241.2
23:53:06|24239.43
23:53:07|24239.43
23:53:09|24239.43
23:53:09|24239.43
23:53:11|24239.43
23:53:11|24239.43
23:53:13|24237.2
23:53:14|24237.2
23:53:15|24237.2
23:53:16|24237.2
23:53:16|24237.2
23:53:18|24237.2
23:53:19|24237.2
23:53:20|24237.2
23:53:21|24237.2
23:53:22|24237.2
23:53:23|24237.2
23:53:24|24237.2
23:53:25|24237.2
23:53:26|24237.2
23:53:27|24237.2
23:53:28|24237.2
23:53:29|24238.47
23:53:30|24238.47
23:53:30|24238.47
23:53:32|24238.47
23:53:33|24237.85
23:53:34|24237.85
23:53:34|24237.85
23:53:36|24237.85
23:53:36|24237.85
23:53:38|24237.85
23:53:38|24237.85
23:53:40|24237.85
23:53:41|24237.85
23:53:41|24237.84
23:53:43|24237.84
23:53:44|24237.84
23:53:45|24237.84
23:53:46|24237.84
23:53:47|24237.84
23:53:49|24237.84
23:53:49|24237.84
23:53:51|24237.84
23:53:52|24237.84
23:53:53|24237.84
23:53:53|24237.84
23:53:54|24237.84
23:53:56|24237.84
23:53:57|24237.84
23:53:57|24237.84
23:53:59|24227.66
23:54:00|24227.66
23:54:01|24227.66
23:54:02|24227.66
23:54:03|24227.66
23:54:04|24227.66
23:54:05|24227.66
23:54:06|24227.66
23:54:07|24227.66
23:54:09|24227.66
23:54:09|24227.66
23:54:10|24227.66
23:54:12|24227.66
23:54:12|24227.66
23:54:13|24227.66
23:54:14|24227.66
23:54:15|24227.66
23:54:17|24227.66
23:54:18|24227.66
23:54:19|24227.66
23:54:21|24227.66
23:54:21|24227.66
23:54:22|24227.66
23:54:24|24224.14
23:54:25|24224.14
23:54:26|24224.14
23:54:27|24224.14
23:54:27|24224.14
23:54:28|24224.14
23:54:29|24224.14
23:54:31|24224.14
23:54:31|24224.14
23:54:32|24224.14
23:54:34|24224.14
23:54:34|24228.83
23:54:36|24228.83
23:54:36|24228.83
23:54:38|24228.83
23:54:39|24228.83
23:54:40|24228.83
23:54:40|24228.83
23:54:42|24228.83
23:54:42|24228.83
23:54:43|24228.83
23:54:44|24228.83
23:54:46|24228.83
23:54:47|24228.83
23:54:48|24228.83
23:54:49|24228.83
23:54:51|24228.83
23:54:51|24228.83
23:54:52|24228.83
23:54:53|24228.83
23:54:54|24228.83
23:54:55|24228.83
23:54:56|24228.83
23:54:57|24228.83
23:54:58|24228.83
23:54:59|24228.83
23:55:00|24228.83
23:55:01|24228.83
23:55:02|24228.83
23:55:03|24228.83
23:55:04|24228.83
23:55:05|24228.83
23:55:06|24228.83
23:55:07|24227.3
23:55:08|24227.3
23:55:09|24227.3
23:55:11|24227.3
23:55:12|24227.3
23:55:13|24227.3
23:55:13|24227.99
23:55:15|24227.99
23:55:15|24227.99
23:55:16|24227.99
23:55:18|24227.99
23:55:19|24227.99
23:55:20|24227.99
23:55:21|24227.99
23:55:22|24227.99
23:55:22|24227.99
23:55:24|24227.99
23:55:25|24227.99
23:55:26|24227.99
23:55:27|24227.99
23:55:28|24227.99
23:55:29|24227.99
23:55:30|24227.99
23:55:31|24227.99
23:55:32|24227.99
23:55:33|24227.99
23:55:33|24227.99
23:55:35|24227.99
23:55:36|24227.99
23:55:37|24227.99
23:55:37|24227.99
23:55:38|24227.99
23:55:40|24227.99
23:55:40|24227.99
23:55:42|24227.99
23:55:43|24227.99
23:55:44|24227.99
23:55:45|24227.99
23:55:46|24227.99
23:55:46|24227.99
23:55:47|24227.99
23:55:48|24227.99
23:55:50|24227.99
23:55:52|24227.99
23:55:53|24227.99
23:55:53|24227.99
23:55:55|24227.99
23:55:55|24227.99
23:55:56|24227.99
23:55:57|24227.99
23:55:59|24227.99
23:56:00|24227.99
23:56:01|24227.99
23:56:02|24227.99
23:56:03|24227.99
23:56:04|24227.99
23:56:05|24235.43
23:56:07|24235.43
23:56:07|24235.43
23:56:08|24235.43
23:56:10|24235.43
23:56:10|24235.43
23:56:11|24236.81
23:56:12|24241.17
23:56:14|24241.17
23:56:15|24241.17
23:56:16|24241.17
23:56:17|24241.17
23:56:18|24241.17
23:56:19|24241.17
23:56:20|24241.17
23:56:21|24241.17
23:56:22|24241.17
23:56:23|24241.17
23:56:24|24241.17
23:56:25|24241.17
23:56:26|24241.17
23:56:27|24241.17
23:56:28|24241.17
23:56:29|24241.17
23:56:30|24241.17
23:56:31|24241.17
23:56:32|24241.17
23:56:33|24241.17
23:56:34|24241.17
23:56:35|24241.17
23:56:36|24241.17
23:56:37|24241.17
23:56:38|24241.17
23:56:39|24241.17
23:56:40|24241.17
23:56:41|24241.17
23:56:42|24241.17
23:56:43|24241.17
23:56:44|24241.17
23:56:45|24241.17
23:56:46|24241.17
23:56:47|24241.17
23:56:48|24241.17
23:56:49|24241.17
23:56:50|24241.17
23:56:51|24241.17
23:56:53|24241.17
23:56:54|24241.17
23:56:54|24241.17
23:56:55|24241.17
23:56:57|24241.17
23:56:57|24241.17
23:56:58|24241.17
23:56:59|24241.17
23:57:01|24241.17
23:57:01|24241.17
23:57:03|24241.17
23:57:03|24241.17
23:57:04|24241.17
23:57:06|24241.17
23:57:07|24241.17
23:57:08|24241.17
23:57:09|24241.17
23:57:10|24241.17
23:57:11|24241.17
23:57:12|24241.17
23:57:13|24241.17
23:57:14|24241.17
23:57:15|24241.17
23:57:16|24241.17
23:57:17|24241.17
23:57:18|24241.17
23:57:19|24241.17
23:57:21|24241.17
23:57:21|24241.17
23:57:22|24241.17
23:57:23|24241.17
23:57:24|24241.17
23:57:25|24241.17
23:57:26|24241.17
23:57:27|24241.17
23:57:28|24241.17
23:57:29|24241.17
23:57:30|24241.17
23:57:31|24241.17
23:57:32|24241.17
23:57:33|24241.17
23:57:34|24241.17
23:57:35|24241.17
23:57:36|24241.17
23:57:37|24248.31
23:57:38|24248.31
23:57:39|24248.31
23:57:40|24248.31
23:57:41|24248.31
23:57:42|24248.31
23:57:43|24248.31
23:57:44|24248.31
23:57:45|24248.31
23:57:46|24248.31
23:57:47|24248.31
23:57:48|24248.31
23:57:49|24248.31
23:57:51|24248.31
23:57:52|24248.31
23:57:53|24248.31
23:57:54|24248.31
23:57:54|24248.31
23:57:56|24248.31
23:57:57|24248.31
23:57:58|24243.84
23:57:59|24243.84
23:58:00|24243.84
23:58:01|24243.84
23:58:02|24243.84
23:58:03|24243.84
23:58:04|24243.84
23:58:05|24243.84
23:58:06|24243.84
23:58:07|24243.84
23:58:08|24243.84
23:58:09|24243.84
23:58:10|24243.84
23:58:11|24243.84
23:58:12|24243.84
23:58:13|24243.84
23:58:14|24243.84
23:58:15|24243.84
23:58:16|24243.84
23:58:17|24243.78
23:58:18|24243.78
23:58:19|24243.78
23:58:20|24243.78
23:58:21|24243.78
23:58:22|24243.78
23:58:23|24243.78
23:58:24|24243.78
23:58:25|24243.78
23:58:26|24243.78
23:58:27|24243.79
23:58:28|24243.8
23:58:29|24246.38
23:58:30|24246.38
23:58:31|24246.74
23:58:32|24246.74
23:58:33|24246.74
23:58:34|24246.74
23:58:35|24246.74
23:58:37|24246.74
23:58:38|24246.73
23:58:38|24255.14
23:58:39|24254.73
23:58:40|24254.73
23:58:41|24254.73
23:58:43|24254.73
23:58:44|24264.09
23:58:45|24264.09
23:58:46|24264.09
23:58:47|24264.09
23:58:48|24264.09
23:58:49|24264.09
23:58:50|24264.09
23:58:51|24261.21
23:58:53|24261.21
23:58:54|24258.73
23:58:55|24258.73
23:58:56|24258.73
23:58:57|24258.73
23:58:58|24258.73
23:58:59|24258.73
23:59:00|24258.73
23:59:01|24256.6
23:59:02|24256.6
23:59:04|24256.6
23:59:04|24256.6
23:59:05|24256.6
23:59:06|24256.6
23:59:08|24256.61
23:59:09|24256.61
23:59:09|24256.61
23:59:11|24256.61
23:59:11|24256.61
23:59:13|24256.61
23:59:14|24256.61
23:59:15|24256.61
23:59:16|24256.61
23:59:17|24256.61
23:59:18|24256.61
23:59:19|24256.61
23:59:20|24257.69
23:59:20|24257.69
23:59:22|24257.69
23:59:23|24257.69
23:59:24|24257.69
23:59:25|24257.69
23:59:26|24257.69
23:59:27|24257.69
23:59:28|24262.54
23:59:29|24262.54
23:59:30|24262.54
23:59:31|24262.54
23:59:32|24262.54
23:59:33|24262.54
23:59:34|24262.54
23:59:35|24262.54
23:59:36|24262.54
23:59:37|24262.54
23:59:38|24262.54
23:59:39|24262.54
23:59:40|24262.54
23:59:41|24262.54
23:59:42|24262.54
23:59:43|24260.51
23:59:44|24260.51
23:59:45|24261.14
23:59:46|24261.14
23:59:47|24261.14
23:59:48|24261.14
23:59:49|24261.14
23:59:50|24261.14
23:59:51|24261.14
23:59:52|24261.14
23:59:53|24261.14
23:59:55|24261.14
23:59:55|24261.14
23:59:56|24261.14
23:59:57|24261.14
23:59:59|24261.14