00:00:00|24488.92
00:00:01|24488.92
00:00:02|24488.92
00:00:03|24488.92
00:00:04|24488.92
00:00:05|24488.92
00:00:06|24488.92
00:00:07|24487.48
00:00:08|24487.48
00:00:09|24487.48
00:00:10|24487.48
00:00:11|24487.57
00:00:12|24486.16
00:00:13|24486.15
00:00:14|24488.76
00:00:15|24488.76
00:00:16|24488.76
00:00:17|24488.76
00:00:18|24490.17
00:00:20|24490.17
00:00:21|24493.02
00:00:22|24493.02
00:00:23|24493.02
00:00:24|24493.84
00:00:25|24493.84
00:00:26|24493.83
00:00:27|24493.83
00:00:28|24493.84
00:00:29|24493.84
00:00:30|24493.37
00:00:32|24493.37
00:00:32|24493.32
00:00:33|24493.32
00:00:35|24493.32
00:00:36|24493.32
00:00:36|24493.32
00:00:37|24493.32
00:00:39|24493.32
00:00:40|24493.32
00:00:40|24493.32
00:00:42|24493.32
00:00:42|24490.26
00:00:44|24493.37
00:00:44|24491.17
00:00:45|24491.17
00:00:46|24491.17
00:00:47|24491.17
00:00:48|24491.17
00:00:49|24491.32
00:00:50|24491.32
00:00:51|24480.96
00:00:52|24480.96
00:00:54|24480.96
00:00:54|24480.96
00:00:55|24480.96
00:00:56|24480.96
00:00:57|24480.96
00:00:58|24480.96
00:01:00|24480.96
00:01:00|24480.96
00:01:02|24480.96
00:01:02|24480.96
00:01:04|24480.96
00:01:04|24480.96
00:01:06|24480.96
00:01:07|24480.96
00:01:08|24480.96
00:01:09|24480.96
00:01:10|24480.96
00:01:11|24480.96
00:01:12|24480.96
00:01:13|24480.96
00:01:13|24480.96
00:01:15|24480.96
00:01:15|24480.96
00:01:16|24480.96
00:01:18|24480.96
00:01:18|24480.96
00:01:20|24480.96
00:01:22|24480.96
00:01:22|24487.52
00:01:23|24487.52
00:01:25|24487.52
00:01:26|24487.52
00:01:26|24487.52
00:01:27|24487.52
00:01:29|24489.96
00:01:30|24489.96
00:01:31|24489.96
00:01:32|24489.96
00:01:33|24489.96
00:01:34|24489.96
00:01:35|24489.96
00:01:36|24489.96
00:01:37|24489.96
00:01:38|24489.96
00:01:38|24489.96
00:01:39|24489.96
00:01:41|24489.96
00:01:42|24489.96
00:01:43|24489.96
00:01:44|24489.96
00:01:45|24489.96
00:01:46|24489.96
00:01:46|24489.96
00:01:48|24489.96
00:01:49|24489.96
00:01:50|24489.96
00:01:50|24489.96
00:01:52|24489.96
00:01:53|24489.96
00:01:54|24489.96
00:01:55|24489.96
00:01:56|24487.52
00:01:57|24487.52
00:01:58|24485.9
00:01:59|24485.9
00:02:00|24485.9
00:02:01|24485.9
00:02:02|24485.9
00:02:03|24485.9
00:02:04|24485.9
00:02:05|24485.9
00:02:06|24481.37
00:02:07|24481.37
00:02:08|24481.37
00:02:09|24481.37
00:02:10|24481.37
00:02:11|24481.37
00:02:12|24481.28
00:02:13|24481.28
00:02:14|24481.28
00:02:15|24481.28
00:02:16|24480.14
00:02:17|24480.14
00:02:18|24480.14
00:02:19|24480.14
00:02:20|24480.14
00:02:22|24480.14
00:02:22|24480.14
00:02:23|24480.
00:02:24|24480.
00:02:25|24480.
00:02:26|24480.
00:02:27|24480.
00:02:29|24480.
00:02:30|24480.
00:02:31|24480.
00:02:31|24480.
00:02:33|24480.
00:02:34|24480.
00:02:34|24480.
00:02:35|24480.
00:02:37|24480.
00:02:37|24474.5
00:02:39|24474.5
00:02:39|24474.5
00:02:40|24474.5
00:02:42|24474.5
00:02:42|24474.5
00:02:44|24474.5
00:02:45|24474.5
00:02:45|24474.5
00:02:47|24474.5
00:02:47|24468.26
00:02:49|24468.26
00:02:50|24468.26
00:02:51|24468.26
00:02:52|24468.26
00:02:53|24468.26
00:02:54|24468.26
00:02:55|24468.26
00:02:56|24468.26
00:02:57|24469.73
00:02:58|24469.73
00:02:59|24469.73
00:03:00|24469.73
00:03:01|24469.73
00:03:02|24469.73
00:03:03|24469.73
00:03:04|24469.73
00:03:05|24469.73
00:03:06|24469.73
00:03:07|24469.73
00:03:08|24469.73
00:03:09|24469.73
00:03:10|24469.73
00:03:11|24469.73
00:03:12|24469.73
00:03:13|24472.2
00:03:14|24472.2
00:03:15|24472.2
00:03:16|24472.35
00:03:17|24472.35
00:03:18|24472.35
00:03:19|24472.35
00:03:20|24472.35
00:03:21|24472.35
00:03:22|24471.4
00:03:23|24471.4
00:03:24|24471.4
00:03:25|24471.42
00:03:26|24471.42
00:03:27|24471.42
00:03:28|24471.42
00:03:29|24470.74
00:03:30|24470.74
00:03:31|24470.74
00:03:32|24472.49
00:03:33|24472.49
00:03:34|24472.49
00:03:35|24472.49
00:03:36|24472.49
00:03:37|24472.49
00:03:39|24472.73
00:03:40|24472.73
00:03:40|24472.73
00:03:41|24472.73
00:03:43|24472.73
00:03:43|24472.73
00:03:45|24472.73
00:03:46|24472.73
00:03:47|24472.73
00:03:47|24472.73
00:03:49|24472.73
00:03:49|24472.73
00:03:51|24472.96
00:03:52|24472.96
00:03:53|24472.96
00:03:53|24472.96
00:03:54|24472.96
00:03:56|24472.96
00:03:57|24472.96
00:03:58|24472.96
00:03:59|24472.96
00:03:59|24472.96
00:04:00|24472.96
00:04:02|24472.96
00:04:03|24472.96
00:04:04|24472.96
00:04:05|24472.96
00:04:06|24472.96
00:04:07|24472.96
00:04:08|24472.96
00:04:09|24472.96
00:04:10|24472.96
00:04:11|24472.96
00:04:12|24472.96
00:04:13|24472.96
00:04:14|24472.96
00:04:15|24472.96
00:04:16|24472.96
00:04:17|24472.96
00:04:18|24472.96
00:04:19|24480.23
00:04:20|24480.23
00:04:21|24480.23
00:04:22|24480.23
00:04:23|24480.23
00:04:25|24480.23
00:04:25|24480.23
00:04:26|24480.23
00:04:27|24480.23
00:04:28|24480.23
00:04:29|24480.23
00:04:30|24480.23
00:04:31|24480.52
00:04:32|24480.52
00:04:33|24480.52
00:04:34|24480.52
00:04:35|24480.52
00:04:36|24480.52
00:04:37|24480.52
00:04:39|24480.52
00:04:39|24480.52
00:04:40|24480.52
00:04:42|24482.48
00:04:42|24482.48
00:04:44|24482.48
00:04:45|24482.48
00:04:45|24482.48
00:04:47|24482.48
00:04:48|24482.48
00:04:49|24482.48
00:04:50|24482.48
00:04:50|24482.48
00:04:52|24484.5
00:04:52|24484.5
00:04:54|24484.5
00:04:54|24484.5
00:04:56|24484.5
00:04:56|24484.5
00:04:57|24486.33
00:04:59|24486.33
00:05:00|24486.33
00:05:00|24486.33
00:05:01|24487.17
00:05:03|24487.17
00:05:04|24487.17
00:05:05|24487.17
00:05:06|24487.17
00:05:07|24487.17
00:05:08|24487.17
00:05:09|24487.17
00:05:10|24487.17
00:05:11|24487.17
00:05:12|24484.35
00:05:13|24484.35
00:05:14|24484.35
00:05:15|24484.35
00:05:16|24484.35
00:05:17|24484.35
00:05:18|24484.35
00:05:19|24481.27
00:05:20|24481.27
00:05:21|24481.27
00:05:22|24481.27
00:05:23|24481.27
00:05:24|24481.27
00:05:26|24481.27
00:05:27|24481.27
00:05:28|24481.27
00:05:28|24481.27
00:05:30|24481.27
00:05:31|24481.27
00:05:32|24481.27
00:05:33|24481.27
00:05:34|24481.27
00:05:34|24481.27
00:05:36|24481.27
00:05:37|24481.27
00:05:38|24481.27
00:05:39|24481.27
00:05:40|24481.27
00:05:41|24481.27
00:05:42|24481.27
00:05:43|24481.27
00:05:44|24481.27
00:05:45|24481.69
00:05:46|24481.69
00:05:47|24481.69
00:05:48|24481.69
00:05:49|24481.69
00:05:50|24481.69
00:05:51|24481.69
00:05:52|24481.69
00:05:53|24481.69
00:05:54|24481.69
00:05:55|24481.69
00:05:56|24481.69
00:05:57|24481.69
00:05:58|24486.37
00:05:59|24486.37
00:06:00|24486.37
00:06:01|24486.37
00:06:02|24486.37
00:06:03|24486.37
00:06:05|24484.5
00:06:05|24484.5
00:06:06|24484.5
00:06:07|24484.5
00:06:09|24484.5
00:06:09|24484.5
00:06:10|24484.5
00:06:12|24484.5
00:06:13|24484.5
00:06:14|24484.5
00:06:15|24484.5
00:06:15|24484.5
00:06:16|24484.5
00:06:18|24484.5
00:06:19|24484.5
00:06:19|24484.5
00:06:21|24484.5
00:06:21|24483.64
00:06:23|24483.64
00:06:23|24483.64
00:06:24|24483.64
00:06:25|24483.64
00:06:27|24483.64
00:06:27|24483.64
00:06:29|24483.64
00:06:30|24483.64
00:06:31|24483.64
00:06:32|24483.64
00:06:33|24485.82
00:06:34|24485.84
00:06:35|24485.84
00:06:36|24485.84
00:06:37|24485.84
00:06:38|24485.84
00:06:39|24485.84
00:06:40|24485.84
00:06:41|24485.84
00:06:42|24485.84
00:06:43|24485.84
00:06:44|24485.84
00:06:45|24485.84
00:06:46|24485.84
00:06:47|24485.84
00:06:48|24485.84
00:06:49|24485.84
00:06:50|24485.84
00:06:51|24485.84
00:06:52|24485.84
00:06:53|24485.84
00:06:54|24485.84
00:06:55|24485.84
00:06:56|24485.84
00:06:57|24485.84
00:06:58|24485.84
00:06:59|24485.84
00:07:00|24485.84
00:07:01|24485.84
00:07:02|24485.84
00:07:03|24485.84
00:07:04|24485.84
00:07:05|24485.84
00:07:06|24485.84
00:07:07|24485.84
00:07:08|24488.66
00:07:09|24488.66
00:07:10|24488.66
00:07:11|24488.66
00:07:12|24488.66
00:07:13|24488.66
00:07:14|24488.66
00:07:15|24488.65
00:07:16|24488.66
00:07:17|24488.66
00:07:18|24488.66
00:07:19|24488.66
00:07:20|24488.66
00:07:21|24488.66
00:07:22|24488.66
00:07:23|24488.66
00:07:24|24488.66
00:07:26|24488.66
00:07:27|24488.66
00:07:28|24488.66
00:07:28|24488.66
00:07:29|24488.66
00:07:31|24488.66
00:07:32|24488.66
00:07:33|24488.66
00:07:34|24488.66
00:07:35|24488.66
00:07:36|24488.66
00:07:37|24489.47
00:07:38|24489.47
00:07:38|24489.47
00:07:40|24489.46
00:07:41|24490.86
00:07:42|24490.86
00:07:43|24490.85
00:07:44|24490.85
00:07:45|24490.85
00:07:46|24490.85
00:07:47|24490.85
00:07:48|24491.09
00:07:49|24491.09
00:07:49|24491.09
00:07:50|24491.09
00:07:51|24491.3
00:07:53|24491.3
00:07:54|24491.3
00:07:55|24491.31
00:07:56|24491.31
00:07:57|24491.31
00:07:57|24491.31
00:07:59|24489.98
00:08:00|24489.98
00:08:01|24489.98
00:08:02|24489.98
00:08:02|24489.98
00:08:04|24489.98
00:08:05|24489.98
00:08:06|24489.99
00:08:07|24489.99
00:08:08|24489.99
00:08:09|24489.99
00:08:10|24489.99
00:08:11|24489.99
00:08:12|24489.99
00:08:12|24489.99
00:08:14|24489.99
00:08:15|24489.99
00:08:15|24489.99
00:08:17|24489.99
00:08:18|24489.99
00:08:19|24489.99
00:08:20|24486.23
00:08:20|24486.23
00:08:21|24485.62
00:08:23|24485.62
00:08:23|24485.62
00:08:25|24485.62
00:08:25|24485.62
00:08:26|24485.62
00:08:28|24485.62
00:08:29|24485.62
00:08:30|24485.62
00:08:31|24485.62
00:08:32|24485.62
00:08:33|24485.62
00:08:35|24485.62
00:08:35|24485.62
00:08:36|24485.62
00:08:37|24485.62
00:08:38|24485.62
00:08:39|24485.62
00:08:40|24485.62
00:08:41|24485.62
00:08:42|24485.62
00:08:43|24485.62
00:08:44|24485.62
00:08:45|24487.09
00:08:46|24487.09
00:08:47|24487.09
00:08:48|24488.2
00:08:49|24488.2
00:08:50|24488.2
00:08:51|24488.2
00:08:53|24488.2
00:08:53|24488.2
00:08:54|24488.79
00:08:55|24488.79
00:08:56|24488.79
00:08:58|24490.78
00:08:59|24490.78
00:09:00|24490.78
00:09:01|24490.78
00:09:01|24490.8
00:09:02|24490.8
00:09:04|24490.8
00:09:04|24490.8
00:09:05|24490.8
00:09:07|24490.8
00:09:08|24490.8
00:09:09|24490.8
00:09:10|24490.8
00:09:11|24490.8
00:09:12|24490.8
00:09:13|24490.8
00:09:14|24490.8
00:09:15|24490.8
00:09:16|24490.8
00:09:17|24490.8
00:09:18|24490.8
00:09:19|24490.8
00:09:20|24490.8
00:09:21|24490.8
00:09:22|24490.8
00:09:23|24490.8
00:09:24|24490.8
00:09:25|24490.8
00:09:26|24493.
00:09:27|24493.
00:09:28|24493.
00:09:29|24493.
00:09:30|24493.
00:09:32|24493.
00:09:33|24493.
00:09:34|24493.
00:09:35|24493.
00:09:35|24493.
00:09:37|24493.
00:09:38|24493.
00:09:39|24493.
00:09:40|24493.
00:09:41|24492.99
00:09:42|24492.99
00:09:43|24492.99
00:09:44|24492.99
00:09:45|24492.99
00:09:46|24492.99
00:09:47|24492.99
00:09:48|24492.99
00:09:49|24492.99
00:09:50|24492.99
00:09:51|24492.99
00:09:52|24492.99
00:09:53|24492.99
00:09:54|24492.99
00:09:55|24492.99
00:09:56|24492.99
00:09:57|24492.99
00:09:58|24492.99
00:09:59|24492.99
00:10:00|24493.01
00:10:01|24493.01
00:10:02|24493.
00:10:03|24493.
00:10:04|24493.
00:10:05|24493.01
00:10:07|24493.01
00:10:07|24493.01
00:10:08|24493.01
00:10:09|24493.01
00:10:10|24493.01
00:10:11|24493.01
00:10:13|24493.01
00:10:13|24493.01
00:10:14|24493.01
00:10:15|24493.01
00:10:16|24493.01
00:10:18|24494.54
00:10:19|24494.54
00:10:20|24494.54
00:10:21|24494.54
00:10:21|24494.54
00:10:23|24494.54
00:10:24|24494.54
00:10:25|24494.54
00:10:26|24494.54
00:10:26|24494.54
00:10:28|24494.54
00:10:29|24494.54
00:10:30|24494.54
00:10:31|24491.54
00:10:32|24491.54
00:10:33|24491.54
00:10:34|24491.54
00:10:35|24491.54
00:10:37|24491.54
00:10:37|24491.54
00:10:38|24491.54
00:10:39|24491.54
00:10:40|24491.54
00:10:41|24491.54
00:10:42|24491.54
00:10:43|24488.61
00:10:44|24488.61
00:10:45|24488.61
00:10:46|24488.61
00:10:47|24488.61
00:10:48|24488.61
00:10:49|24488.61
00:10:50|24488.61
00:10:51|24488.61
00:10:52|24488.61
00:10:53|24488.61
00:10:54|24488.61
00:10:55|24488.61
00:10:56|24488.61
00:10:57|24488.61
00:10:58|24488.61
00:10:59|24488.61
00:11:00|24488.61
00:11:01|24488.61
00:11:03|24488.61
00:11:04|24488.61
00:11:04|24488.61
00:11:06|24488.61
00:11:06|24488.61
00:11:07|24488.61
00:11:09|24488.61
00:11:09|24488.61
00:11:10|24488.61
00:11:11|24488.61
00:11:12|24488.61
00:11:13|24488.61
00:11:14|24488.61
00:11:15|24488.61
00:11:17|24488.61
00:11:18|24488.61
00:11:19|24490.4
00:11:20|24490.4
00:11:20|24490.4
00:11:21|24490.4
00:11:22|24490.4
00:11:24|24490.4
00:11:24|24490.4
00:11:25|24490.4
00:11:27|24490.4
00:11:27|24490.4
00:11:28|24490.4
00:11:30|24490.4
00:11:31|24490.4
00:11:33|24490.4
00:11:33|24489.26
00:11:34|24489.26
00:11:35|24489.26
00:11:36|24489.26
00:11:37|24489.26
00:11:38|24489.26
00:11:39|24489.26
00:11:40|24489.26
00:11:41|24489.26
00:11:42|24489.26
00:11:43|24489.26
00:11:44|24489.26
00:11:45|24489.26
00:11:46|24489.26
00:11:47|24489.26
00:11:49|24489.26
00:11:49|24485.84
00:11:51|24485.84
00:11:52|24485.84
00:11:52|24480.09
00:11:54|24481.35
00:11:54|24481.35
00:11:55|24481.35
00:11:57|24481.35
00:11:57|24481.35
00:11:59|24481.35
00:12:00|24481.35
00:12:00|24481.35
00:12:01|24481.35
00:12:02|24481.35
00:12:03|24481.35
00:12:05|24481.35
00:12:05|24481.35
00:12:06|24481.35
00:12:07|24481.35
00:12:08|24481.35
00:12:09|24481.35
00:12:11|24481.35
00:12:11|24481.35
00:12:12|24481.35
00:12:14|24481.34
00:12:14|24481.34
00:12:15|24481.34
00:12:16|24481.34
00:12:17|24481.34
00:12:18|24481.34
00:12:20|24481.34
00:12:20|24481.34
00:12:22|24481.34
00:12:22|24481.34
00:12:23|24481.34
00:12:24|24481.34
00:12:25|24481.34
00:12:26|24481.34
00:12:28|24481.34
00:12:28|24481.34
00:12:29|24481.34
00:12:30|24481.34
00:12:32|24481.34
00:12:33|24481.34
00:12:34|24481.34
00:12:34|24481.34
00:12:36|24481.34
00:12:37|24481.34
00:12:38|24481.34
00:12:39|24481.34
00:12:40|24481.34
00:12:41|24481.34
00:12:42|24481.34
00:12:43|24481.34
00:12:44|24481.34
00:12:45|24481.34
00:12:46|24481.34
00:12:48|24481.34
00:12:48|24481.34
00:12:50|24481.39
00:12:51|24481.39
00:12:52|24481.39
00:12:53|24481.39
00:12:54|24481.39
00:12:55|24481.39
00:12:56|24481.39
00:12:57|24481.39
00:12:58|24481.39
00:12:59|24481.39
00:13:00|24481.39
00:13:01|24481.39
00:13:02|24481.39
00:13:03|24481.39
00:13:04|24481.39
00:13:05|24481.39
00:13:06|24481.39
00:13:07|24481.39
00:13:08|24481.39
00:13:09|24481.39
00:13:10|24481.39
00:13:11|24481.39
00:13:12|24481.39
00:13:13|24481.39
00:13:14|24481.39
00:13:15|24481.39
00:13:16|24481.39
00:13:17|24481.39
00:13:18|24481.39
00:13:19|24481.39
00:13:20|24481.39
00:13:21|24481.39
00:13:22|24481.39
00:13:23|24481.39
00:13:24|24481.39
00:13:26|24481.39
00:13:26|24481.39
00:13:27|24481.39
00:13:28|24481.39
00:13:29|24481.39
00:13:30|24481.39
00:13:32|24481.39
00:13:33|24481.39
00:13:34|24481.39
00:13:35|24481.39
00:13:36|24481.39
00:13:37|24481.39
00:13:38|24487.99
00:13:40|24481.2
00:13:40|24481.2
00:13:41|24481.2
00:13:42|24481.2
00:13:44|24481.2
00:13:44|24481.2
00:13:45|24481.2
00:13:46|24481.2
00:13:48|24481.2
00:13:49|24481.2
00:13:50|24481.2
00:13:51|24481.2
00:13:51|24481.2
00:13:52|24481.2
00:13:53|24481.2
00:13:55|24481.2
00:13:56|24480.01
00:13:57|24480.01
00:13:58|24480.01
00:13:59|24480.01
00:13:59|24480.01
00:14:01|24480.01
00:14:02|24480.01
00:14:02|24480.01
00:14:04|24480.01
00:14:05|24480.01
00:14:05|24480.01
00:14:07|24480.01
00:14:08|24480.01
00:14:09|24480.01
00:14:09|24480.01
00:14:11|24480.01
00:14:11|24480.01
00:14:12|24480.01
00:14:14|24480.01
00:14:15|24480.01
00:14:16|24480.01
00:14:17|24480.01
00:14:18|24480.01
00:14:19|24480.01
00:14:20|24480.01
00:14:21|24480.01
00:14:22|24480.01
00:14:23|24480.01
00:14:24|24480.01
00:14:25|24480.01
00:14:26|24480.01
00:14:27|24480.01
00:14:27|24480.01
00:14:29|24480.01
00:14:29|24480.01
00:14:31|24480.01
00:14:31|24480.01
00:14:33|24480.01
00:14:35|24480.01
00:14:35|24480.01
00:14:36|24480.01
00:14:38|24480.01
00:14:38|24480.01
00:14:40|24480.01
00:14:41|24480.01
00:14:42|24480.01
00:14:42|24480.01
00:14:44|24480.01
00:14:45|24480.36
00:14:46|24480.36
00:14:46|24480.36
00:14:48|24480.36
00:14:49|24480.36
00:14:49|24480.36
00:14:50|24480.36
00:14:52|24480.36
00:14:53|24480.36
00:14:54|24480.36
00:14:55|24480.36
00:14:55|24480.36
00:14:56|24480.36
00:14:58|24480.36
00:14:58|24480.36
00:15:00|24480.36
00:15:01|24480.36
00:15:01|24480.36
00:15:02|24480.36
00:15:04|24480.36
00:15:05|24480.36
00:15:05|24480.36
00:15:06|24480.36
00:15:08|24480.36
00:15:09|24480.
00:15:10|24480.
00:15:11|24480.
00:15:12|24480.
00:15:12|24480.01
00:15:13|24480.01
00:15:15|24480.01
00:15:15|24480.01
00:15:16|24480.01
00:15:17|24480.01
00:15:19|24480.01
00:15:20|24480.01
00:15:20|24480.01
00:15:21|24480.01
00:15:22|24480.01
00:15:24|24480.01
00:15:25|24480.01
00:15:25|24480.01
00:15:27|24480.01
00:15:27|24480.01
00:15:28|24480.01
00:15:29|24480.01
00:15:30|24480.01
00:15:32|24480.01
00:15:32|24480.
00:15:34|24480.
00:15:34|24480.
00:15:35|24480.
00:15:37|24480.
00:15:38|24480.
00:15:38|24480.
00:15:40|24480.
00:15:41|24480.
00:15:42|24480.
00:15:43|24480.
00:15:44|24480.
00:15:45|24480.
00:15:46|24480.
00:15:47|24480.
00:15:48|24480.
00:15:49|24480.
00:15:50|24480.
00:15:51|24480.
00:15:52|24480.
00:15:53|24480.
00:15:54|24480.
00:15:55|24480.
00:15:56|24480.
00:15:57|24480.
00:15:58|24480.
00:15:59|24480.
00:16:00|24480.
00:16:01|24480.
00:16:02|24480.
00:16:03|24480.
00:16:04|24480.
00:16:05|24480.7
00:16:07|24480.7
00:16:07|24480.7
00:16:08|24480.7
00:16:09|24480.7
00:16:10|24480.7
00:16:11|24480.7
00:16:12|24480.7
00:16:13|24480.7
00:16:14|24480.7
00:16:15|24480.7
00:16:16|24480.7
00:16:17|24480.7
00:16:18|24480.71
00:16:19|24480.71
00:16:20|24480.71
00:16:21|24480.71
00:16:22|24480.71
00:16:23|24480.71
00:16:24|24480.71
00:16:25|24480.71
00:16:26|24480.71
00:16:27|24480.71
00:16:28|24480.71
00:16:29|24480.71
00:16:30|24480.71
00:16:31|24480.71
00:16:32|24480.71
00:16:33|24480.71
00:16:35|24480.71
00:16:36|24480.71
00:16:37|24480.71
00:16:38|24480.71
00:16:39|24480.71
00:16:40|24480.71
00:16:41|24480.71
00:16:42|24480.71
00:16:43|24480.71
00:16:44|24480.71
00:16:44|24480.7
00:16:46|24480.7
00:16:46|24480.7
00:16:48|24480.7
00:16:48|24480.7
00:16:50|24480.7
00:16:51|24480.7
00:16:51|24480.7
00:16:52|24480.7
00:16:54|24480.7
00:16:54|24480.7
00:16:55|24480.7
00:16:56|24477.32
00:16:58|24477.32
00:16:59|24477.32
00:17:00|24475.97
00:17:01|24475.98
00:17:02|24475.98
00:17:03|24475.98
00:17:04|24475.98
00:17:06|24475.98
00:17:07|24475.98
00:17:07|24475.98
00:17:08|24475.98
00:17:10|24475.98
00:17:10|24475.98
00:17:12|24475.98
00:17:13|24475.98
00:17:14|24475.98
00:17:15|24475.98
00:17:16|24475.97
00:17:17|24475.97
00:17:18|24475.97
00:17:19|24475.97
00:17:20|24475.97
00:17:21|24475.97
00:17:22|24475.97
00:17:23|24475.97
00:17:23|24475.97
00:17:25|24475.97
00:17:26|24475.97
00:17:27|24475.98
00:17:28|24475.98
00:17:29|24475.98
00:17:30|24475.98
00:17:31|24475.98
00:17:32|24475.98
00:17:33|24475.6
00:17:34|24475.
00:17:35|24475.
00:17:36|24474.99
00:17:37|24474.99
00:17:38|24474.99
00:17:39|24474.99
00:17:41|24475.
00:17:41|24475.
00:17:42|24475.
00:17:43|24475.
00:17:44|24475.
00:17:45|24475.
00:17:47|24475.
00:17:48|24475.
00:17:49|24475.
00:17:49|24475.
00:17:50|24475.
00:17:52|24475.
00:17:53|24475.
00:17:54|24475.
00:17:55|24475.
00:17:56|24475.
00:17:57|24475.
00:17:58|24475.
00:17:59|24475.
00:18:00|24475.
00:18:01|24475.
00:18:02|24475.
00:18:03|24475.
00:18:04|24474.99
00:18:05|24474.99
00:18:06|24474.99
00:18:07|24473.47
00:18:08|24473.47
00:18:09|24473.47
00:18:11|24471.77
00:18:11|24471.77
00:18:12|24471.77
00:18:13|24471.77
00:18:14|24471.77
00:18:15|24471.77
00:18:16|24471.77
00:18:17|24471.77
00:18:18|24471.77
00:18:19|24471.77
00:18:20|24471.77
00:18:21|24471.77
00:18:22|24471.77
00:18:23|24471.77
00:18:24|24471.77
00:18:25|24471.77
00:18:27|24471.77
00:18:27|24471.77
00:18:28|24471.77
00:18:29|24471.77
00:18:30|24471.77
00:18:31|24471.28
00:18:32|24471.28
00:18:33|24471.28
00:18:34|24471.28
00:18:35|24471.28
00:18:37|24471.28
00:18:38|24471.29
00:18:40|24471.29
00:18:40|24471.29
00:18:41|24471.29
00:18:42|24471.29
00:18:43|24471.29
00:18:44|24471.29
00:18:45|24471.29
00:18:46|24471.29
00:18:47|24471.29
00:18:48|24471.29
00:18:49|24471.29
00:18:50|24471.29
00:18:51|24471.29
00:18:52|24471.29
00:18:53|24471.29
00:18:54|24471.29
00:18:55|24471.29
00:18:56|24471.29
00:18:57|24471.29
00:18:58|24471.29
00:19:00|24471.29
00:19:00|24471.29
00:19:02|24471.29
00:19:02|24471.29
00:19:04|24471.29
00:19:04|24470.64
00:19:06|24470.64
00:19:06|24470.64
00:19:07|24470.64
00:19:09|24470.64
00:19:10|24470.64
00:19:10|24470.65
00:19:12|24470.64
00:19:13|24470.64
00:19:14|24470.64
00:19:14|24470.64
00:19:15|24470.64
00:19:16|24470.65
00:19:18|24470.65
00:19:18|24470.65
00:19:19|24470.65
00:19:20|24470.65
00:19:21|24470.65
00:19:22|24470.65
00:19:23|24470.65
00:19:24|24470.65
00:19:25|24470.65
00:19:26|24470.65
00:19:27|24470.65
00:19:28|24470.65
00:19:29|24470.65
00:19:31|24470.65
00:19:31|24470.65
00:19:32|24470.65
00:19:33|24470.65
00:19:34|24470.65
00:19:35|24470.65
00:19:36|24470.65
00:19:38|24470.65
00:19:39|24470.64
00:19:41|24469.65
00:19:41|24469.65
00:19:42|24469.65
00:19:43|24469.65
00:19:45|24468.08
00:19:45|24468.08
00:19:46|24468.08
00:19:48|24463.66
00:19:49|24464.65
00:19:50|24464.65
00:19:51|24464.65
00:19:52|24464.66
00:19:52|24464.66
00:19:54|24464.66
00:19:55|24464.66
00:19:56|24464.66
00:19:57|24464.66
00:19:58|24464.66
00:19:59|24464.66
00:20:00|24464.66
00:20:01|24464.66
00:20:02|24464.66
00:20:03|24464.66
00:20:04|24464.66
00:20:05|24464.66
00:20:06|24464.66
00:20:07|24464.66
00:20:08|24464.65
00:20:09|24464.65
00:20:10|24464.65
00:20:11|24464.65
00:20:12|24464.65
00:20:13|24464.66
00:20:14|24464.66
00:20:15|24464.66
00:20:16|24464.66
00:20:17|24464.66
00:20:18|24464.66
00:20:20|24464.66
00:20:20|24464.65
00:20:21|24464.65
00:20:22|24464.65
00:20:23|24464.65
00:20:25|24464.65
00:20:26|24464.65
00:20:26|24464.65
00:20:28|24464.65
00:20:28|24464.65
00:20:29|24464.65
00:20:31|24464.65
00:20:31|24464.65
00:20:32|24464.65
00:20:33|24464.65
00:20:35|24464.65
00:20:35|24464.65
00:20:36|24464.65
00:20:37|24464.65
00:20:38|24464.65
00:20:40|24464.65
00:20:41|24464.65
00:20:42|24464.65
00:20:44|24464.65
00:20:44|24464.65
00:20:46|24463.79
00:20:46|24463.79
00:20:47|24463.79
00:20:48|24463.79
00:20:49|24463.79
00:20:51|24463.79
00:20:51|24463.79
00:20:52|24463.79
00:20:53|24463.79
00:20:54|24463.79
00:20:56|24463.79
00:20:56|24463.79
00:20:57|24463.79
00:20:58|24463.79
00:20:59|24463.79
00:21:01|24463.79
00:21:01|24463.78
00:21:02|24462.89
00:21:03|24462.88
00:21:04|24462.88
00:21:05|24462.88
00:21:06|24462.88
00:21:08|24462.88
00:21:09|24462.88
00:21:10|24462.88
00:21:11|24462.88
00:21:12|24462.88
00:21:13|24462.88
00:21:14|24462.88
00:21:15|24462.88
00:21:16|24462.88
00:21:17|24462.88
00:21:18|24462.88
00:21:19|24462.88
00:21:20|24462.88
00:21:21|24462.88
00:21:22|24462.89
00:21:23|24462.89
00:21:24|24462.89
00:21:25|24462.89
00:21:26|24462.89
00:21:27|24460.96
00:21:28|24460.96
00:21:29|24460.96
00:21:30|24460.84
00:21:31|24460.84
00:21:32|24460.84
00:21:33|24460.84
00:21:34|24460.84
00:21:35|24460.84
00:21:36|24460.84
00:21:37|24460.84
00:21:38|24460.84
00:21:39|24460.84
00:21:41|24460.84
00:21:42|24460.84
00:21:42|24460.84
00:21:44|24460.84
00:21:45|24460.84
00:21:46|24460.84
00:21:46|24460.84
00:21:48|24460.84
00:21:49|24460.84
00:21:50|24460.84
00:21:51|24459.16
00:21:52|24459.16
00:21:53|24459.16
00:21:54|24459.16
00:21:54|24459.16
00:21:55|24457.9
00:21:57|24455.83
00:21:58|24455.83
00:21:59|24455.29
00:22:00|24455.29
00:22:01|24455.29
00:22:02|24455.29
00:22:03|24455.29
00:22:04|24455.29
00:22:05|24455.29
00:22:06|24452.51
00:22:07|24452.51
00:22:08|24452.51
00:22:09|24452.51
00:22:10|24453.47
00:22:12|24453.47
00:22:12|24453.47
00:22:13|24453.29
00:22:15|24453.29
00:22:16|24453.29
00:22:16|24453.29
00:22:18|24453.29
00:22:19|24450.01
00:22:20|24450.01
00:22:21|24450.01
00:22:22|24450.01
00:22:22|24450.
00:22:24|24450.
00:22:25|24450.
00:22:26|24450.
00:22:27|24450.
00:22:27|24450.
00:22:28|24450.
00:22:30|24450.
00:22:31|24450.
00:22:31|24450.
00:22:32|24450.
00:22:33|24450.
00:22:35|24450.
00:22:35|24450.
00:22:37|24450.
00:22:38|24450.
00:22:38|24450.
00:22:40|24450.
00:22:41|24450.
00:22:42|24450.
00:22:43|24450.
00:22:44|24450.
00:22:45|24450.
00:22:46|24450.
00:22:47|24450.
00:22:49|24450.
00:22:49|24450.
00:22:50|24450.
00:22:51|24450.
00:22:52|24450.
00:22:53|24450.
00:22:54|24450.
00:22:55|24450.
00:22:56|24450.
00:22:58|24450.
00:22:59|24450.01
00:22:59|24450.01
00:23:01|24450.01
00:23:02|24450.01
00:23:03|24450.
00:23:04|24450.
00:23:05|24450.
00:23:06|24450.
00:23:07|24450.
00:23:07|24450.
00:23:09|24450.
00:23:10|24450.
00:23:10|24450.
00:23:12|24450.
00:23:13|24450.
00:23:14|24450.
00:23:15|24450.
00:23:16|24450.
00:23:17|24450.
00:23:18|24450.
00:23:19|24450.
00:23:20|24450.
00:23:21|24450.
00:23:22|24450.
00:23:23|24450.
00:23:23|24450.
00:23:25|24450.
00:23:26|24450.
00:23:26|24450.
00:23:28|24450.
00:23:29|24450.
00:23:30|24450.
00:23:31|24450.
00:23:32|24450.
00:23:33|24450.
00:23:33|24450.
00:23:35|24450.
00:23:36|24450.
00:23:36|24450.01
00:23:37|24449.69
00:23:39|24449.69
00:23:39|24449.69
00:23:40|24449.69
00:23:42|24449.69
00:23:44|24449.69
00:23:44|24449.69
00:23:45|24449.69
00:23:47|24449.69
00:23:48|24449.69
00:23:49|24449.69
00:23:50|24449.69
00:23:50|24449.69
00:23:52|24449.69
00:23:53|24449.69
00:23:54|24449.69
00:23:55|24449.69
00:23:55|24449.69
00:23:56|24449.69
00:23:57|24449.69
00:23:58|24449.69
00:23:59|24449.69
00:24:01|24449.69
00:24:01|24449.69
00:24:02|24449.69
00:24:03|24449.69
00:24:05|24449.69
00:24:06|24449.69
00:24:06|24449.69
00:24:08|24449.69
00:24:09|24449.69
00:24:09|24449.69
00:24:10|24449.69
00:24:12|24449.69
00:24:13|24449.69
00:24:14|24449.69
00:24:14|24449.69
00:24:15|24449.69
00:24:16|24449.69
00:24:18|24449.69
00:24:19|24449.69
00:24:20|24449.69
00:24:21|24449.69
00:24:22|24449.69
00:24:23|24449.69
00:24:24|24449.69
00:24:25|24449.69
00:24:26|24449.69
00:24:27|24449.69
00:24:28|24449.69
00:24:28|24449.69
00:24:30|24449.69
00:24:30|24449.69
00:24:31|24449.69
00:24:32|24449.69
00:24:33|24449.69
00:24:34|24449.69
00:24:35|24449.69
00:24:36|24449.69
00:24:37|24449.69
00:24:38|24449.69
00:24:39|24449.69
00:24:41|24449.69
00:24:42|24449.69
00:24:42|24449.69
00:24:44|24449.69
00:24:45|24449.69
00:24:46|24449.69
00:24:46|24449.69
00:24:48|24449.69
00:24:49|24449.69
00:24:50|24449.69
00:24:51|24449.69
00:24:52|24454.79
00:24:53|24454.79
00:24:53|24454.79
00:24:54|24454.78
00:24:56|24454.78
00:24:57|24454.78
00:24:58|24454.78
00:24:59|24454.78
00:25:00|24454.78
00:25:01|24454.78
00:25:02|24454.78
00:25:03|24454.79
00:25:04|24454.79
00:25:05|24454.79
00:25:06|24454.79
00:25:07|24454.79
00:25:08|24454.79
00:25:09|24454.78
00:25:10|24454.78
00:25:11|24454.78
00:25:12|24454.78
00:25:13|24454.78
00:25:14|24450.18
00:25:15|24454.47
00:25:16|24455.06
00:25:17|24455.06
00:25:18|24455.06
00:25:19|24455.06
00:25:20|24455.06
00:25:21|24455.06
00:25:22|24455.06
00:25:23|24455.06
00:25:24|24455.06
00:25:25|24455.06
00:25:26|24455.06
00:25:27|24455.06
00:25:28|24455.06
00:25:29|24455.06
00:25:30|24455.06
00:25:31|24455.06
00:25:32|24455.06
00:25:33|24455.06
00:25:34|24455.06
00:25:35|24455.06
00:25:36|24455.06
00:25:37|24455.06
00:25:38|24455.06
00:25:39|24455.06
00:25:40|24455.06
00:25:41|24455.06
00:25:42|24455.06
00:25:43|24455.06
00:25:45|24455.06
00:25:46|24455.06
00:25:47|24455.06
00:25:48|24455.06
00:25:49|24455.06
00:25:50|24455.06
00:25:51|24455.06
00:25:52|24455.06
00:25:53|24455.06
00:25:54|24455.06
00:25:55|24455.06
00:25:56|24455.06
00:25:57|24455.06
00:25:58|24455.06
00:26:00|24455.06
00:26:00|24455.06
00:26:01|24455.06
00:26:03|24455.06
00:26:03|24453.13
00:26:05|24453.13
00:26:06|24451.19
00:26:06|24451.19
00:26:08|24451.19
00:26:08|24451.18
00:26:09|24451.18
00:26:11|24451.18
00:26:11|24451.18
00:26:12|24451.18
00:26:14|24451.18
00:26:14|24451.18
00:26:15|24451.18
00:26:16|24451.18
00:26:17|24451.18
00:26:18|24451.18
00:26:20|24451.18
00:26:20|24451.18
00:26:22|24451.18
00:26:22|24451.18
00:26:23|24451.18
00:26:25|24451.18
00:26:26|24451.18
00:26:27|24447.67
00:26:28|24447.67
00:26:28|24449.15
00:26:29|24449.15
00:26:30|24449.15
00:26:31|24449.15
00:26:33|24449.15
00:26:34|24449.15
00:26:35|24449.15
00:26:36|24449.16
00:26:36|24449.16
00:26:38|24449.16
00:26:39|24449.16
00:26:40|24449.16
00:26:40|24449.16
00:26:42|24449.16
00:26:42|24449.16
00:26:44|24449.16
00:26:45|24449.16
00:26:47|24449.16
00:26:47|24449.16
00:26:49|24449.16
00:26:49|24449.16
00:26:51|24449.16
00:26:52|24449.15
00:26:52|24449.15
00:26:54|24449.15
00:26:54|24449.15
00:26:56|24449.15
00:26:56|24449.15
00:26:58|24449.15
00:26:58|24446.25
00:27:00|24446.25
00:27:01|24446.25
00:27:02|24446.02
00:27:03|24446.02
00:27:03|24446.02
00:27:04|24446.02
00:27:06|24446.02
00:27:07|24446.02
00:27:08|24446.02
00:27:09|24446.02
00:27:10|24446.02
00:27:11|24446.02
00:27:12|24446.02
00:27:13|24446.02
00:27:14|24446.02
00:27:15|24446.02
00:27:16|24446.02
00:27:17|24446.01
00:27:18|24446.01
00:27:19|24446.01
00:27:20|24446.01
00:27:21|24446.01
00:27:22|24446.02
00:27:23|24446.02
00:27:24|24446.02
00:27:25|24446.02
00:27:26|24446.02
00:27:27|24446.02
00:27:28|24446.02
00:27:29|24446.02
00:27:30|24446.02
00:27:31|24445.39
00:27:32|24445.39
00:27:33|24445.39
00:27:34|24445.39
00:27:35|24445.39
00:27:36|24445.39
00:27:37|24445.39
00:27:38|24445.39
00:27:39|24447.8
00:27:40|24450.42
00:27:41|24450.42
00:27:42|24450.42
00:27:43|24450.42
00:27:44|24450.42
00:27:45|24450.42
00:27:47|24450.42
00:27:47|24450.42
00:27:48|24450.42
00:27:49|24450.42
00:27:51|24450.42
00:27:52|24450.42
00:27:53|24450.42
00:27:54|24450.42
00:27:55|24450.42
00:27:56|24450.42
00:27:57|24450.42
00:27:58|24450.42
00:27:59|24450.42
00:28:00|24450.42
00:28:01|24450.42
00:28:02|24450.42
00:28:03|24450.42
00:28:04|24450.42
00:28:06|24450.42
00:28:06|24450.42
00:28:07|24450.42
00:28:08|24450.41
00:28:09|24450.41
00:28:10|24450.41
00:28:11|24450.41
00:28:12|24450.41
00:28:13|24450.41
00:28:14|24450.41
00:28:15|24450.41
00:28:16|24450.41
00:28:17|24450.41
00:28:18|24450.41
00:28:19|24450.41
00:28:20|24450.41
00:28:21|24450.41
00:28:22|24450.41
00:28:23|24450.41
00:28:25|24450.41
00:28:26|24450.42
00:28:27|24450.42
00:28:27|24450.42
00:28:28|24450.42
00:28:29|24450.42
00:28:31|24450.42
00:28:31|24450.42
00:28:32|24450.42
00:28:33|24450.42
00:28:34|24450.42
00:28:35|24450.42
00:28:36|24450.41
00:28:37|24450.41
00:28:38|24450.41
00:28:39|24450.41
00:28:40|24450.41
00:28:41|24450.41
00:28:43|24450.41
00:28:43|24450.41
00:28:45|24450.41
00:28:45|24450.41
00:28:46|24450.41
00:28:48|24450.41
00:28:49|24450.41
00:28:50|24450.41
00:28:52|24450.41
00:28:53|24450.41
00:28:53|24447.66
00:28:54|24447.66
00:28:56|24447.66
00:28:57|24447.66
00:28:57|24447.66
00:28:58|24447.66
00:29:00|24447.66
00:29:01|24447.66
00:29:02|24447.66
00:29:03|24447.66
00:29:04|24447.65
00:29:05|24447.65
00:29:05|24447.65
00:29:07|24447.66
00:29:08|24447.66
00:29:09|24447.66
00:29:10|24447.66
00:29:10|24447.66
00:29:12|24447.66
00:29:13|24447.66
00:29:13|24447.66
00:29:15|24447.66
00:29:16|24447.66
00:29:17|24447.66
00:29:18|24447.66
00:29:19|24447.66
00:29:20|24447.66
00:29:21|24447.66
00:29:21|24447.66
00:29:23|24447.66
00:29:23|24447.66
00:29:25|24447.66
00:29:26|24447.66
00:29:26|24447.66
00:29:28|24447.66
00:29:29|24447.66
00:29:30|24447.66
00:29:31|24447.66
00:29:32|24447.66
00:29:33|24447.66
00:29:33|24447.66
00:29:35|24447.66
00:29:36|24447.66
00:29:37|24447.66
00:29:37|24447.66
00:29:39|24447.66
00:29:39|24447.66
00:29:41|24447.66
00:29:42|24447.66
00:29:42|24447.66
00:29:44|24447.66
00:29:44|24447.66
00:29:46|24447.66
00:29:46|24447.66
00:29:48|24447.66
00:29:49|24447.66
00:29:50|24447.66
00:29:51|24447.66
00:29:52|24447.66
00:29:53|24447.66
00:29:55|24447.66
00:29:55|24447.65
00:29:56|24447.66
00:29:57|24447.66
00:29:58|24447.66
00:30:00|24443.88
00:30:00|24443.88
00:30:02|24443.88
00:30:03|24445.89
00:30:04|24446.2
00:30:05|24446.2
00:30:06|24446.2
00:30:07|24446.2
00:30:08|24450.38
00:30:09|24450.38
00:30:10|24450.38
00:30:11|24450.38
00:30:12|24450.38
00:30:13|24450.39
00:30:14|24450.39
00:30:15|24450.39
00:30:16|24450.39
00:30:17|24450.39
00:30:18|24450.39
00:30:19|24450.39
00:30:20|24450.39
00:30:21|24450.39
00:30:22|24450.39
00:30:23|24450.39
00:30:24|24450.39
00:30:25|24450.39
00:30:26|24450.39
00:30:27|24450.39
00:30:28|24450.39
00:30:29|24450.39
00:30:30|24450.39
00:30:31|24450.39
00:30:32|24450.39
00:30:33|24450.39
00:30:34|24450.39
00:30:35|24450.39
00:30:36|24450.39
00:30:37|24450.39
00:30:38|24450.39
00:30:39|24450.39
00:30:40|24450.39
00:30:41|24450.39
00:30:42|24450.39
00:30:43|24450.39
00:30:44|24450.39
00:30:45|24450.39
00:30:46|24450.39
00:30:47|24450.39
00:30:48|24450.39
00:30:50|24450.39
00:30:50|24450.39
00:30:51|24450.39
00:30:53|24450.39
00:30:54|24450.39
00:30:55|24450.39
00:30:56|24450.39
00:30:57|24450.39
00:30:58|24450.39
00:30:59|24450.39
00:31:01|24450.39
00:31:01|24450.39
00:31:02|24450.39
00:31:04|24450.39
00:31:04|24450.39
00:31:05|24450.39
00:31:06|24450.39
00:31:07|24450.39
00:31:09|24450.39
00:31:10|24450.39
00:31:10|24450.39
00:31:11|24450.39
00:31:12|24450.39
00:31:14|24450.39
00:31:15|24450.39
00:31:15|24450.39
00:31:17|24450.39
00:31:18|24450.39
00:31:19|24450.39
00:31:20|24450.39
00:31:21|24450.39
00:31:22|24450.39
00:31:23|24450.38
00:31:24|24450.38
00:31:25|24450.38
00:31:26|24450.38
00:31:27|24450.38
00:31:28|24450.38
00:31:29|24450.38
00:31:30|24450.38
00:31:31|24450.38
00:31:32|24450.38
00:31:33|24450.38
00:31:34|24450.38
00:31:35|24450.38
00:31:36|24450.38
00:31:37|24450.38
00:31:38|24450.38
00:31:39|24450.38
00:31:40|24450.39
00:31:41|24450.39
00:31:42|24450.39
00:31:43|24450.39
00:31:44|24450.39
00:31:45|24451.2
00:31:46|24451.2
00:31:47|24451.2
00:31:48|24451.2
00:31:49|24451.2
00:31:51|24451.2
00:31:51|24451.2
00:31:53|24451.2
00:31:54|24451.2
00:31:54|24451.2
00:31:56|24451.2
00:31:56|24451.2
00:31:57|24451.2
00:31:59|24451.2
00:32:00|24451.2
00:32:00|24451.2
00:32:02|24451.2
00:32:03|24451.2
00:32:04|24451.2
00:32:04|24451.2
00:32:06|24451.2
00:32:07|24451.2
00:32:08|24453.1
00:32:10|24453.1
00:32:10|24453.1
00:32:11|24453.1
00:32:13|24453.1
00:32:14|24453.1
00:32:14|24453.1
00:32:15|24453.1
00:32:17|24453.1
00:32:17|24453.1
00:32:19|24453.1
00:32:19|24453.1
00:32:20|24453.1
00:32:21|24453.1
00:32:23|24453.1
00:32:23|24453.1
00:32:25|24453.1
00:32:26|24453.1
00:32:26|24453.1
00:32:27|24453.1
00:32:29|24453.1
00:32:29|24453.1
00:32:31|24453.1
00:32:31|24453.1
00:32:33|24453.1
00:32:34|24453.1
00:32:34|24453.1
00:32:35|24453.1
00:32:37|24453.1
00:32:38|24453.1
00:32:38|24453.1
00:32:39|24453.1
00:32:41|24453.1
00:32:41|24453.1
00:32:42|24460.32
00:32:44|24460.32
00:32:44|24460.32
00:32:45|24460.32
00:32:46|24460.32
00:32:48|24462.73
00:32:49|24462.73
00:32:49|24462.73
00:32:51|24462.73
00:32:52|24462.73
00:32:53|24462.73
00:32:54|24462.73
00:32:55|24462.73
00:32:56|24462.73
00:32:57|24462.73
00:32:58|24462.73
00:32:59|24465.45
00:33:00|24465.45
00:33:02|24465.45
00:33:03|24465.45
00:33:04|24465.45
00:33:05|24465.45
00:33:05|24465.45
00:33:07|24465.45
00:33:07|24465.45
00:33:08|24465.45
00:33:10|24465.45
00:33:10|24467.41
00:33:12|24467.41
00:33:12|24467.41
00:33:14|24467.41
00:33:15|24467.41
00:33:16|24467.41
00:33:17|24467.41
00:33:18|24467.41
00:33:20|24467.41
00:33:20|24467.41
00:33:22|24467.42
00:33:23|24467.42
00:33:23|24467.42
00:33:25|24467.42
00:33:26|24467.42
00:33:26|24467.42
00:33:27|24467.42
00:33:28|24467.42
00:33:30|24467.42
00:33:30|24467.42
00:33:32|24467.42
00:33:32|24467.42
00:33:33|24467.42
00:33:34|24467.42
00:33:36|24467.42
00:33:36|24467.42
00:33:37|24467.42
00:33:39|24467.42
00:33:39|24467.42
00:33:40|24467.42
00:33:41|24467.42
00:33:42|24467.42
00:33:43|24467.42
00:33:45|24467.42
00:33:46|24467.42
00:33:47|24467.42
00:33:48|24467.42
00:33:48|24467.42
00:33:49|24467.42
00:33:50|24467.42
00:33:52|24467.42
00:33:53|24467.42
00:33:54|24467.42
00:33:55|24467.42
00:33:57|24467.42
00:33:57|24467.42
00:33:58|24467.42
00:33:59|24467.42
00:34:01|24467.42
00:34:01|24467.42
00:34:03|24467.42
00:34:03|24467.42
00:34:04|24467.42
00:34:06|24467.42
00:34:07|24467.42
00:34:07|24467.42
00:34:09|24467.42
00:34:10|24467.42
00:34:10|24469.51
00:34:12|24469.51
00:34:12|24469.51
00:34:13|24469.51
00:34:14|24469.51
00:34:16|24469.51
00:34:17|24469.51
00:34:17|24469.51
00:34:18|24469.51
00:34:20|24469.5
00:34:21|24469.5
00:34:22|24469.5
00:34:23|24469.5
00:34:23|24469.5
00:34:24|24469.5
00:34:26|24469.5
00:34:26|24469.5
00:34:28|24469.5
00:34:28|24469.5
00:34:29|24469.5
00:34:31|24469.5
00:34:31|24469.5
00:34:33|24469.5
00:34:34|24469.5
00:34:35|24469.5
00:34:36|24469.5
00:34:37|24469.5
00:34:38|24469.5
00:34:39|24469.5
00:34:40|24469.5
00:34:41|24469.5
00:34:42|24469.51
00:34:43|24469.51
00:34:44|24469.51
00:34:45|24469.51
00:34:46|24469.51
00:34:47|24469.51
00:34:48|24469.5
00:34:49|24469.5
00:34:50|24469.5
00:34:51|24469.5
00:34:52|24469.5
00:34:54|24469.5
00:34:54|24469.5
00:34:55|24469.5
00:34:57|24469.51
00:34:58|24469.51
00:34:59|24469.51
00:35:00|24469.51
00:35:01|24469.51
00:35:02|24469.51
00:35:03|24469.51
00:35:04|24469.51
00:35:05|24469.51
00:35:06|24469.5
00:35:07|24469.5
00:35:08|24469.51
00:35:09|24469.51
00:35:10|24469.51
00:35:12|24469.51
00:35:12|24469.51
00:35:13|24469.51
00:35:14|24469.51
00:35:15|24469.51
00:35:16|24469.51
00:35:17|24469.51
00:35:18|24469.51
00:35:19|24469.51
00:35:20|24469.51
00:35:21|24469.51
00:35:23|24469.51
00:35:23|24469.51
00:35:24|24469.51
00:35:25|24473.1
00:35:26|24473.1
00:35:27|24473.1
00:35:28|24473.1
00:35:29|24473.1
00:35:30|24473.1
00:35:31|24473.1
00:35:32|24473.1
00:35:34|24473.1
00:35:34|24473.1
00:35:35|24473.1
00:35:36|24473.1
00:35:37|24473.1
00:35:38|24473.1
00:35:39|24473.1
00:35:40|24473.1
00:35:41|24473.1
00:35:42|24473.43
00:35:43|24473.43
00:35:44|24473.43
00:35:45|24473.43
00:35:46|24476.35
00:35:47|24476.35
00:35:48|24476.35
00:35:49|24476.35
00:35:51|24476.35
00:35:51|24476.35
00:35:53|24476.35
00:35:54|24476.35
00:35:55|24476.35
00:35:56|24476.35
00:35:57|24476.35
00:35:57|24476.35
00:35:59|24476.35
00:36:00|24476.35
00:36:01|24476.35
00:36:02|24476.35
00:36:03|24476.35
00:36:04|24476.35
00:36:05|24476.35
00:36:06|24476.35
00:36:07|24476.35
00:36:08|24476.35
00:36:09|24476.35
00:36:10|24476.35
00:36:11|24476.35
00:36:12|24476.35
00:36:13|24476.35
00:36:14|24476.35
00:36:15|24476.35
00:36:16|24476.35
00:36:17|24476.35
00:36:18|24476.35
00:36:19|24476.35
00:36:20|24476.35
00:36:21|24477.3
00:36:22|24477.3
00:36:23|24477.3
00:36:24|24477.3
00:36:25|24477.3
00:36:26|24477.3
00:36:27|24477.3
00:36:28|24477.3
00:36:30|24477.3
00:36:31|24477.3
00:36:32|24477.3
00:36:33|24477.3
00:36:34|24477.3
00:36:35|24477.3
00:36:36|24477.3
00:36:37|24477.3
00:36:38|24477.3
00:36:39|24477.3
00:36:40|24477.3
00:36:41|24477.3
00:36:42|24477.3
00:36:43|24477.3
00:36:44|24477.3
00:36:45|24477.3
00:36:46|24477.3
00:36:47|24477.3
00:36:48|24477.3
00:36:49|24477.3
00:36:50|24477.3
00:36:51|24479.45
00:36:52|24479.45
00:36:53|24479.45
00:36:54|24479.45
00:36:56|24480.06
00:36:56|24480.06
00:36:57|24480.06
00:36:58|24480.06
00:36:59|24480.06
00:37:01|24480.06
00:37:01|24480.06
00:37:02|24480.06
00:37:04|24480.06
00:37:05|24480.06
00:37:06|24480.06
00:37:07|24480.06
00:37:08|24480.06
00:37:08|24482.92
00:37:09|24482.92
00:37:11|24482.92
00:37:12|24482.92
00:37:13|24482.92
00:37:14|24482.92
00:37:15|24482.92
00:37:16|24482.92
00:37:16|24482.92
00:37:17|24482.92
00:37:19|24482.92
00:37:20|24482.92
00:37:20|24482.92
00:37:22|24482.92
00:37:22|24482.92
00:37:24|24482.92
00:37:25|24482.92
00:37:26|24482.92
00:37:26|24482.92
00:37:28|24482.71
00:37:29|24482.71
00:37:30|24482.71
00:37:30|24482.71
00:37:32|24482.71
00:37:33|24482.71
00:37:33|24482.71
00:37:35|24482.71
00:37:35|24482.71
00:37:37|24482.71
00:37:38|24482.71
00:37:39|24482.71
00:37:39|24482.71
00:37:41|24482.71
00:37:41|24482.71
00:37:42|24482.71
00:37:44|24482.71
00:37:44|24482.71
00:37:45|24482.71
00:37:46|24489.35
00:37:48|24489.35
00:37:48|24489.35
00:37:49|24489.35
00:37:50|24489.35
00:37:52|24491.14
00:37:53|24492.49
00:37:54|24492.49
00:37:55|24492.49
00:37:57|24492.49
00:37:58|24492.49
00:37:59|24492.49
00:38:00|24492.49
00:38:00|24492.49
00:38:02|24492.49
00:38:03|24492.49
00:38:04|24492.49
00:38:05|24492.49
00:38:07|24494.06
00:38:07|24494.06
00:38:08|24494.06
00:38:10|24494.06
00:38:11|24494.06
00:38:12|24494.06
00:38:13|24494.06
00:38:14|24494.06
00:38:14|24494.06
00:38:16|24494.06
00:38:17|24494.06
00:38:18|24494.06
00:38:18|24494.06
00:38:20|24494.06
00:38:21|24494.06
00:38:21|24494.06
00:38:23|24494.06
00:38:23|24494.06
00:38:25|24494.06
00:38:25|24494.06
00:38:26|24494.06
00:38:27|24494.06
00:38:29|24494.06
00:38:30|24494.06
00:38:31|24494.06
00:38:32|24494.06
00:38:33|24494.06
00:38:34|24494.06
00:38:35|24494.06
00:38:36|24494.06
00:38:37|24494.06
00:38:38|24494.06
00:38:39|24494.06
00:38:40|24494.06
00:38:41|24494.06
00:38:42|24494.06
00:38:43|24494.06
00:38:44|24494.06
00:38:45|24494.06
00:38:46|24494.06
00:38:47|24494.06
00:38:48|24494.06
00:38:49|24494.06
00:38:50|24494.06
00:38:51|24494.06
00:38:52|24494.06
00:38:53|24494.06
00:38:54|24494.06
00:38:55|24494.06
00:38:56|24494.06
00:38:57|24494.06
00:38:58|24494.06
00:38:59|24494.06
00:39:00|24494.06
00:39:01|24495.56
00:39:02|24495.56
00:39:03|24495.56
00:39:04|24495.56
00:39:05|24495.56
00:39:06|24495.56
00:39:07|24495.56
00:39:09|24495.56
00:39:10|24495.56
00:39:11|24495.56
00:39:11|24495.56
00:39:12|24495.56
00:39:14|24495.56
00:39:14|24495.56
00:39:15|24495.56
00:39:17|24495.56
00:39:18|24495.56
00:39:19|24495.56
00:39:20|24495.56
00:39:21|24495.56
00:39:21|24495.56
00:39:23|24495.56
00:39:24|24495.56
00:39:25|24495.56
00:39:25|24495.56
00:39:27|24495.56
00:39:28|24495.56
00:39:29|24495.56
00:39:30|24495.56
00:39:30|24495.56
00:39:32|24495.56
00:39:33|24495.56
00:39:34|24495.56
00:39:34|24495.56
00:39:35|24495.56
00:39:37|24495.56
00:39:38|24495.56
00:39:39|24495.56
00:39:40|24495.56
00:39:40|24495.56
00:39:41|24495.56
00:39:43|24495.56
00:39:43|24495.56
00:39:44|24495.56
00:39:46|24495.56
00:39:47|24495.56
00:39:48|24495.56
00:39:49|24495.56
00:39:49|24495.56
00:39:50|24495.56
00:39:52|24495.56
00:39:53|24495.56
00:39:54|24497.79
00:39:55|24497.79
00:39:55|24497.79
00:39:57|24497.79
00:39:58|24497.79
00:39:59|24497.79
00:40:00|24497.79
00:40:02|24497.79
00:40:03|24497.79
00:40:04|24498.02
00:40:04|24498.03
00:40:05|24498.03
00:40:06|24498.03
00:40:07|24498.03
00:40:09|24498.03
00:40:10|24498.03
00:40:11|24498.03
00:40:12|24498.03
00:40:13|24498.03
00:40:14|24498.03
00:40:15|24498.03
00:40:16|24498.03
00:40:17|24498.03
00:40:18|24498.03
00:40:19|24498.03
00:40:19|24498.03
00:40:21|24498.03
00:40:22|24498.03
00:40:23|24498.03
00:40:24|24498.03
00:40:25|24498.03
00:40:26|24498.03
00:40:26|24498.03
00:40:28|24498.03
00:40:29|24498.03
00:40:29|24498.03
00:40:31|24498.03
00:40:32|24499.74
00:40:33|24499.74
00:40:34|24499.74
00:40:35|24509.9
00:40:36|24509.9
00:40:36|24509.9
00:40:37|24509.9
00:40:38|24509.9
00:40:40|24509.9
00:40:41|24512.31
00:40:41|24512.31
00:40:42|24512.31
00:40:44|24512.31
00:40:45|24512.31
00:40:46|24512.31
00:40:47|24512.31
00:40:48|24512.31
00:40:49|24512.31
00:40:50|24512.31
00:40:51|24512.31
00:40:52|24512.31
00:40:53|24512.31
00:40:54|24512.31
00:40:55|24512.31
00:40:56|24512.31
00:40:57|24512.31
00:40:58|24512.31
00:41:00|24512.31
00:41:00|24512.31
00:41:02|24509.77
00:41:03|24509.77
00:41:04|24509.77
00:41:05|24509.77
00:41:06|24509.77
00:41:06|24512.32
00:41:07|24514.66
00:41:09|24514.66
00:41:10|24514.66
00:41:10|24514.66
00:41:12|24514.66
00:41:13|24519.57
00:41:14|24519.57
00:41:15|24519.57
00:41:16|24524.94
00:41:17|24524.94
00:41:18|24524.94
00:41:19|24524.94
00:41:20|24524.94
00:41:21|24524.94
00:41:22|24524.94
00:41:23|24524.94
00:41:23|24524.94
00:41:25|24524.94
00:41:26|24524.94
00:41:26|24524.94
00:41:27|24524.94
00:41:29|24524.94
00:41:30|24524.94
00:41:31|24524.94
00:41:32|24524.94
00:41:33|24521.68
00:41:34|24521.68
00:41:34|24521.68
00:41:36|24521.68
00:41:37|24521.68
00:41:38|24521.96
00:41:39|24521.96
00:41:40|24521.96
00:41:41|24524.35
00:41:42|24524.35
00:41:42|24524.35
00:41:43|24522.01
00:41:45|24522.01
00:41:45|24522.01
00:41:47|24522.01
00:41:48|24522.01
00:41:49|24522.01
00:41:50|24522.01
00:41:50|24522.01
00:41:51|24522.01
00:41:53|24526.21
00:41:53|24526.21
00:41:54|24526.21
00:41:56|24526.21
00:41:57|24526.21
00:41:58|24526.21
00:41:59|24526.21
00:42:00|24528.83
00:42:01|24528.83
00:42:02|24531.47
00:42:03|24531.47
00:42:05|24531.47
00:42:06|24531.47
00:42:07|24531.47
00:42:08|24531.47
00:42:08|24531.47
00:42:10|24535.95
00:42:11|24535.95
00:42:11|24535.95
00:42:12|24535.95
00:42:13|24535.95
00:42:14|24535.95
00:42:15|24535.95
00:42:17|24535.95
00:42:17|24535.95
00:42:19|24535.95
00:42:19|24535.95
00:42:20|24535.95
00:42:22|24535.95
00:42:23|24535.95
00:42:24|24535.95
00:42:24|24535.95
00:42:25|24545.69
00:42:27|24545.73
00:42:27|24545.73
00:42:28|24545.73
00:42:29|24545.73
00:42:30|24545.74
00:42:32|24557.41
00:42:33|24557.41
00:42:34|24557.41
00:42:34|24557.41
00:42:35|24557.41
00:42:36|24557.41
00:42:38|24554.46
00:42:39|24554.46
00:42:40|24554.46
00:42:40|24554.46
00:42:41|24554.46
00:42:43|24554.46
00:42:43|24554.46
00:42:45|24554.46
00:42:46|24554.46
00:42:46|24554.46
00:42:47|24554.46
00:42:49|24554.46
00:42:49|24554.46
00:42:50|24554.46
00:42:51|24560.1
00:42:52|24560.1
00:42:53|24560.1
00:42:55|24560.1
00:42:56|24560.1
00:42:56|24565.73
00:42:58|24569.86
00:42:59|24569.86
00:43:00|24569.86
00:43:01|24569.86
00:43:02|24567.41
00:43:03|24562.93
00:43:04|24559.12
00:43:05|24559.12
00:43:06|24559.12
00:43:07|24559.12
00:43:08|24559.12
00:43:09|24559.12
00:43:10|24557.4
00:43:11|24557.4
00:43:12|24557.4
00:43:13|24547.34
00:43:14|24547.34
00:43:15|24547.34
00:43:16|24547.34
00:43:17|24547.34
00:43:18|24549.95
00:43:19|24549.95
00:43:20|24549.95
00:43:21|24549.95
00:43:22|24549.95
00:43:23|24549.95
00:43:24|24549.95
00:43:25|24549.95
00:43:26|24549.95
00:43:27|24549.95
00:43:28|24549.95
00:43:29|24549.95
00:43:30|24549.95
00:43:31|24549.95
00:43:32|24549.95
00:43:33|24551.49
00:43:34|24551.49
00:43:35|24551.49
00:43:36|24551.49
00:43:37|24551.49
00:43:38|24551.49
00:43:39|24551.49
00:43:40|24551.49
00:43:41|24555.85
00:43:42|24555.85
00:43:43|24555.85
00:43:44|24555.85
00:43:45|24555.85
00:43:46|24555.85
00:43:47|24555.85
00:43:48|24555.85
00:43:49|24555.85
00:43:50|24555.85
00:43:51|24555.85
00:43:52|24555.85
00:43:53|24555.85
00:43:54|24555.85
00:43:55|24555.85
00:43:56|24555.85
00:43:57|24555.85
00:43:58|24555.85
00:43:59|24555.85
00:44:00|24555.85
00:44:01|24555.85
00:44:02|24555.85
00:44:03|24555.85
00:44:05|24555.85
00:44:06|24555.85
00:44:07|24556.16
00:44:08|24556.16
00:44:09|24556.16
00:44:10|24556.16
00:44:11|24556.16
00:44:12|24556.16
00:44:13|24556.16
00:44:14|24556.16
00:44:15|24556.16
00:44:16|24548.06
00:44:17|24544.87
00:44:18|24544.53
00:44:19|24544.53
00:44:20|24544.53
00:44:21|24544.53
00:44:22|24544.87
00:44:23|24544.87
00:44:24|24550.05
00:44:25|24550.05
00:44:26|24550.05
00:44:27|24550.05
00:44:28|24550.05
00:44:29|24550.05
00:44:30|24550.05
00:44:31|24550.05
00:44:32|24554.16
00:44:33|24554.16
00:44:34|24554.16
00:44:35|24554.16
00:44:36|24554.16
00:44:37|24554.16
00:44:38|24554.16
00:44:39|24554.16
00:44:40|24554.16
00:44:41|24554.16
00:44:42|24554.16
00:44:43|24554.16
00:44:44|24554.16
00:44:45|24554.16
00:44:46|24554.16
00:44:47|24554.16
00:44:48|24554.16
00:44:49|24556.73
00:44:50|24556.73
00:44:51|24556.73
00:44:52|24556.73
00:44:53|24556.73
00:44:54|24556.73
00:44:55|24556.73
00:44:56|24556.73
00:44:57|24556.73
00:44:58|24556.73
00:44:59|24556.73
00:45:00|24556.73
00:45:01|24556.73
00:45:02|24545.95
00:45:03|24545.95
00:45:04|24545.9
00:45:05|24545.9
00:45:07|24540.44
00:45:08|24540.44
00:45:08|24540.44
00:45:09|24540.44
00:45:10|24540.44
00:45:11|24540.44
00:45:13|24540.44
00:45:14|24540.44
00:45:15|24541.54
00:45:15|24541.54
00:45:17|24541.54
00:45:17|24535.6
00:45:19|24535.6
00:45:19|24535.6
00:45:21|24535.6
00:45:21|24534.91
00:45:22|24534.91
00:45:24|24534.91
00:45:24|24534.91
00:45:26|24534.91
00:45:27|24534.91
00:45:28|24534.91
00:45:29|24534.91
00:45:30|24534.91
00:45:30|24534.91
00:45:32|24534.91
00:45:32|24533.8
00:45:33|24533.8
00:45:34|24533.8
00:45:36|24533.8
00:45:37|24533.8
00:45:37|24533.8
00:45:39|24533.8
00:45:40|24533.8
00:45:41|24533.8
00:45:42|24533.8
00:45:43|24533.8
00:45:43|24533.8
00:45:45|24533.8
00:45:46|24533.8
00:45:47|24533.08
00:45:48|24533.08
00:45:48|24533.08
00:45:50|24533.08
00:45:51|24533.08
00:45:51|24533.08
00:45:53|24531.05
00:45:54|24531.05
00:45:55|24527.87
00:45:55|24527.87
00:45:56|24527.87
00:45:58|24527.87
00:45:59|24523.92
00:46:00|24523.92
00:46:01|24523.92
00:46:02|24523.92
00:46:03|24523.92
00:46:03|24523.92
00:46:05|24523.91
00:46:07|24523.91
00:46:07|24523.91
00:46:08|24523.91
00:46:09|24529.31
00:46:10|24529.31
00:46:11|24529.31
00:46:13|24529.31
00:46:14|24529.31
00:46:14|24529.31
00:46:15|24529.31
00:46:16|24529.31
00:46:18|24529.31
00:46:19|24529.31
00:46:19|24532.69
00:46:21|24532.68
00:46:22|24532.68
00:46:23|24532.68
00:46:24|24532.68
00:46:25|24532.68
00:46:26|24532.68
00:46:27|24532.68
00:46:28|24534.1
00:46:30|24534.1
00:46:30|24534.1
00:46:31|24534.1
00:46:32|24534.1
00:46:33|24534.1
00:46:34|24534.1
00:46:35|24534.1
00:46:36|24534.1
00:46:38|24534.1
00:46:39|24534.1
00:46:40|24534.1
00:46:41|24534.1
00:46:42|24534.1
00:46:42|24534.1
00:46:44|24534.1
00:46:45|24534.1
00:46:45|24534.1
00:46:46|24534.1
00:46:48|24535.58
00:46:49|24535.58
00:46:49|24535.58
00:46:51|24535.58
00:46:51|24535.58
00:46:52|24535.58
00:46:53|24535.58
00:46:55|24535.58
00:46:55|24535.58
00:46:56|24539.32
00:46:58|24539.32
00:46:58|24539.32
00:46:59|24539.32
00:47:01|24539.32
00:47:01|24539.32
00:47:03|24539.32
00:47:03|24533.67
00:47:05|24533.67
00:47:06|24533.67
00:47:08|24533.67
00:47:09|24533.67
00:47:09|24533.67
00:47:10|24533.67
00:47:12|24533.67
00:47:13|24535.1
00:47:13|24535.1
00:47:15|24535.1
00:47:16|24535.1
00:47:17|24542.58
00:47:18|24542.58
00:47:19|24542.58
00:47:20|24542.58
00:47:21|24544.92
00:47:22|24544.92
00:47:23|24544.92
00:47:24|24544.92
00:47:25|24544.92
00:47:26|24544.92
00:47:27|24544.92
00:47:28|24544.92
00:47:29|24544.92
00:47:30|24544.92
00:47:31|24544.92
00:47:32|24547.35
00:47:33|24547.35
00:47:34|24547.35
00:47:35|24547.35
00:47:36|24547.35
00:47:37|24547.35
00:47:38|24547.35
00:47:39|24547.35
00:47:41|24547.35
00:47:41|24547.35
00:47:42|24547.35
00:47:43|24547.35
00:47:44|24547.35
00:47:45|24547.35
00:47:46|24547.35
00:47:47|24547.35
00:47:48|24547.35
00:47:49|24539.73
00:47:50|24539.73
00:47:51|24539.73
00:47:52|24537.67
00:47:53|24537.67
00:47:54|24537.67
00:47:56|24537.67
00:47:56|24537.67
00:47:57|24537.67
00:47:58|24537.67
00:47:59|24537.67
00:48:00|24537.67
00:48:01|24537.67
00:48:02|24537.67
00:48:03|24537.67
00:48:04|24537.67
00:48:06|24537.67
00:48:07|24534.93
00:48:08|24534.93
00:48:09|24534.93
00:48:10|24534.93
00:48:11|24534.93
00:48:12|24534.93
00:48:13|24534.93
00:48:14|24534.93
00:48:15|24534.92
00:48:16|24534.92
00:48:17|24534.92
00:48:18|24534.92
00:48:19|24534.92
00:48:20|24534.92
00:48:21|24534.92
00:48:23|24534.92
00:48:23|24534.92
00:48:24|24534.92
00:48:25|24534.92
00:48:26|24532.23
00:48:27|24532.23
00:48:28|24532.23
00:48:29|24532.23
00:48:30|24532.23
00:48:31|24531.95
00:48:32|24526.34
00:48:33|24520.92
00:48:34|24520.92
00:48:35|24520.92
00:48:36|24520.92
00:48:37|24520.92
00:48:38|24520.92
00:48:39|24520.92
00:48:40|24523.82
00:48:41|24523.82
00:48:42|24523.82
00:48:43|24523.82
00:48:44|24523.82
00:48:45|24523.82
00:48:46|24523.82
00:48:47|24523.82
00:48:48|24523.82
00:48:49|24523.82
00:48:50|24523.82
00:48:51|24523.82
00:48:52|24523.82
00:48:53|24523.82
00:48:54|24523.82
00:48:55|24523.82
00:48:56|24523.82
00:48:57|24529.67
00:48:58|24529.67
00:48:59|24529.67
00:49:00|24529.67
00:49:01|24528.51
00:49:02|24528.51
00:49:03|24528.51
00:49:04|24528.51
00:49:05|24528.51
00:49:07|24528.51
00:49:07|24528.51
00:49:09|24528.51
00:49:10|24528.51
00:49:11|24528.51
00:49:13|24528.51
00:49:13|24528.51
00:49:14|24528.51
00:49:15|24528.51
00:49:16|24528.51
00:49:17|24528.51
00:49:18|24528.51
00:49:19|24528.51
00:49:20|24528.51
00:49:21|24528.51
00:49:22|24528.51
00:49:24|24528.51
00:49:25|24528.51
00:49:25|24528.51
00:49:27|24528.51
00:49:28|24528.51
00:49:28|24528.51
00:49:30|24528.51
00:49:31|24528.51
00:49:31|24528.51
00:49:32|24528.51
00:49:34|24528.51
00:49:34|24528.51
00:49:35|24528.51
00:49:36|24528.51
00:49:38|24528.51
00:49:38|24528.51
00:49:39|24528.51
00:49:40|24528.51
00:49:41|24528.51
00:49:42|24528.51
00:49:43|24530.36
00:49:44|24530.36
00:49:46|24530.36
00:49:46|24530.36
00:49:48|24530.36
00:49:49|24530.36
00:49:49|24530.36
00:49:51|24530.36
00:49:52|24530.36
00:49:52|24530.36
00:49:53|24530.23
00:49:54|24530.23
00:49:55|24530.23
00:49:57|24530.23
00:49:58|24523.48
00:49:58|24523.48
00:49:59|24523.48
00:50:01|24528.34
00:50:02|24528.34
00:50:03|24528.34
00:50:04|24528.34
00:50:04|24528.34
00:50:06|24528.34
00:50:07|24528.34
00:50:08|24528.34
00:50:08|24528.34
00:50:10|24528.34
00:50:11|24528.34
00:50:12|24528.34
00:50:13|24528.34
00:50:15|24528.34
00:50:15|24528.34
00:50:17|24528.33
00:50:18|24528.33
00:50:18|24528.33
00:50:20|24528.33
00:50:21|24528.33
00:50:21|24528.33
00:50:23|24528.33
00:50:24|24528.33
00:50:25|24520.83
00:50:26|24520.83
00:50:27|24520.83
00:50:28|24520.83
00:50:28|24520.83
00:50:30|24520.84
00:50:30|24520.84
00:50:31|24520.84
00:50:33|24520.84
00:50:34|24520.84
00:50:34|24520.84
00:50:36|24520.84
00:50:37|24520.84
00:50:37|24520.84
00:50:39|24520.84
00:50:40|24520.84
00:50:41|24520.84
00:50:41|24520.84
00:50:42|24527.09
00:50:44|24527.09
00:50:45|24531.26
00:50:45|24531.26
00:50:47|24531.26
00:50:48|24531.26
00:50:49|24531.26
00:50:50|24531.26
00:50:51|24531.26
00:50:52|24531.26
00:50:53|24531.26
00:50:54|24531.26
00:50:55|24531.26
00:50:56|24531.26
00:50:57|24531.26
00:50:58|24531.26
00:50:59|24531.26
00:51:00|24531.26
00:51:01|24531.26
00:51:02|24531.26
00:51:03|24531.26
00:51:04|24531.26
00:51:05|24531.26
00:51:06|24531.26
00:51:07|24531.26
00:51:08|24531.26
00:51:10|24531.26
00:51:10|24531.26
00:51:12|24531.26
00:51:13|24531.26
00:51:14|24531.26
00:51:14|24531.26
00:51:16|24531.26
00:51:17|24531.26
00:51:18|24531.26
00:51:19|24531.26
00:51:20|24531.26
00:51:21|24531.26
00:51:23|24531.48
00:51:23|24531.48
00:51:24|24531.48
00:51:25|24531.48
00:51:26|24531.48
00:51:27|24531.48
00:51:28|24531.48
00:51:29|24531.48
00:51:30|24531.48
00:51:31|24531.48
00:51:32|24531.48
00:51:33|24531.48
00:51:34|24531.48
00:51:35|24531.48
00:51:36|24531.48
00:51:37|24531.48
00:51:38|24531.48
00:51:39|24531.48
00:51:40|24531.48
00:51:41|24531.48
00:51:42|24531.48
00:51:43|24524.15
00:51:44|24524.15
00:51:45|24524.15
00:51:46|24524.15
00:51:47|24524.15
00:51:48|24527.06
00:51:49|24527.06
00:51:50|24527.06
00:51:51|24527.06
00:51:52|24527.06
00:51:53|24527.06
00:51:54|24527.06
00:51:55|24527.06
00:51:56|24527.06
00:51:57|24527.06
00:51:58|24527.06
00:51:59|24527.06
00:52:00|24527.06
00:52:01|24527.06
00:52:02|24527.06
00:52:04|24527.06
00:52:04|24527.06
00:52:06|24527.06
00:52:07|24527.06
00:52:08|24527.06
00:52:09|24527.06
00:52:10|24527.06
00:52:11|24527.06
00:52:12|24527.06
00:52:13|24527.06
00:52:14|24527.06
00:52:15|24529.47
00:52:16|24529.47
00:52:17|24529.47
00:52:19|24529.47
00:52:19|24529.47
00:52:21|24529.47
00:52:21|24529.47
00:52:22|24529.47
00:52:24|24529.47
00:52:24|24529.47
00:52:26|24529.47
00:52:26|24529.47
00:52:28|24529.47
00:52:28|24529.47
00:52:30|24529.47
00:52:31|24529.47
00:52:32|24529.47
00:52:32|24529.47
00:52:33|24529.47
00:52:34|24529.47
00:52:35|24529.47
00:52:36|24529.47
00:52:37|24529.47
00:52:38|24529.47
00:52:40|24529.47
00:52:41|24529.47
00:52:41|24529.47
00:52:43|24529.47
00:52:44|24547.68
00:52:44|24551.51
00:52:45|24551.52
00:52:47|24551.52
00:52:47|24559.83
00:52:48|24559.83
00:52:49|24559.83
00:52:51|24559.83
00:52:51|24560.13
00:52:52|24559.79
00:52:54|24560.52
00:52:55|24560.52
00:52:55|24560.52
00:52:57|24560.52
00:52:57|24560.52
00:52:58|24560.52
00:53:00|24560.52
00:53:00|24560.52
00:53:01|24560.54
00:53:02|24560.54
00:53:03|24562.93
00:53:04|24559.62
00:53:05|24558.56
00:53:07|24556.41
00:53:07|24556.41
00:53:08|24556.41
00:53:09|24556.41
00:53:11|24556.41
00:53:12|24556.41
00:53:14|24561.17
00:53:14|24561.17
00:53:15|24560.55
00:53:17|24560.55
00:53:17|24560.59
00:53:18|24560.59
00:53:19|24560.59
00:53:20|24560.59
00:53:21|24560.6
00:53:23|24560.6
00:53:23|24560.6
00:53:25|24560.6
00:53:26|24560.6
00:53:27|24561.87
00:53:28|24561.87
00:53:29|24561.87
00:53:30|24561.87
00:53:31|24561.87
00:53:32|24561.87
00:53:33|24561.86
00:53:34|24561.86
00:53:35|24561.86
00:53:36|24561.86
00:53:37|24561.86
00:53:38|24561.86
00:53:39|24561.86
00:53:40|24561.86
00:53:41|24561.86
00:53:42|24561.86
00:53:43|24561.86
00:53:44|24561.86
00:53:45|24561.86
00:53:46|24561.86
00:53:47|24561.86
00:53:48|24561.86
00:53:49|24561.86
00:53:50|24561.86
00:53:51|24561.86
00:53:52|24561.86
00:53:53|24561.86
00:53:54|24561.86
00:53:55|24561.86
00:53:56|24553.32
00:53:57|24553.32
00:53:58|24553.32
00:53:59|24553.32
00:54:00|24553.98
00:54:01|24553.98
00:54:02|24553.98
00:54:03|24553.98
00:54:04|24553.98
00:54:05|24553.98
00:54:06|24553.98
00:54:07|24553.98
00:54:08|24553.98
00:54:09|24551.46
00:54:10|24551.32
00:54:11|24551.32
00:54:13|24551.32
00:54:14|24551.32
00:54:14|24551.32
00:54:16|24551.32
00:54:17|24551.32
00:54:18|24551.32
00:54:20|24551.32
00:54:21|24551.32
00:54:22|24551.32
00:54:23|24551.32
00:54:24|24551.32
00:54:25|24551.32
00:54:26|24551.32
00:54:27|24551.32
00:54:29|24551.32
00:54:29|24551.32
00:54:30|24551.32
00:54:32|24551.32
00:54:32|24551.32
00:54:33|24551.32
00:54:34|24551.32
00:54:35|24551.32
00:54:36|24551.32
00:54:38|24551.32
00:54:38|24551.32
00:54:39|24551.32
00:54:41|24551.32
00:54:41|24551.32
00:54:43|24551.32
00:54:43|24551.32
00:54:45|24551.12
00:54:45|24551.91
00:54:46|24554.77
00:54:48|24554.77
00:54:48|24554.77
00:54:49|24554.77
00:54:50|24554.77
00:54:51|24554.77
00:54:52|24554.77
00:54:54|24554.77
00:54:55|24554.77
00:54:55|24554.77
00:54:56|24554.77
00:54:57|24554.77
00:54:58|24555.39
00:55:00|24555.39
00:55:01|24554.83
00:55:01|24554.83
00:55:03|24554.83
00:55:03|24554.83
00:55:05|24554.83
00:55:06|24554.83
00:55:07|24554.93
00:55:08|24554.93
00:55:09|24554.93
00:55:10|24554.93
00:55:11|24554.05
00:55:13|24554.05
00:55:13|24554.05
00:55:14|24554.05
00:55:15|24554.05
00:55:16|24556.95
00:55:17|24556.95
00:55:18|24556.95
00:55:19|24556.95
00:55:20|24556.95
00:55:21|24556.95
00:55:22|24556.95
00:55:23|24556.95
00:55:24|24556.95
00:55:25|24556.95
00:55:26|24556.95
00:55:27|24556.95
00:55:28|24556.95
00:55:29|24557.75
00:55:30|24557.75
00:55:31|24557.75
00:55:32|24557.75
00:55:33|24557.75
00:55:34|24557.75
00:55:35|24557.75
00:55:36|24557.75
00:55:37|24557.75
00:55:38|24557.75
00:55:39|24557.75
00:55:40|24557.75
00:55:41|24557.75
00:55:42|24557.75
00:55:43|24557.75
00:55:44|24557.75
00:55:45|24557.75
00:55:46|24557.75
00:55:47|24557.75
00:55:48|24557.75
00:55:49|24557.75
00:55:50|24557.75
00:55:51|24557.75
00:55:52|24557.75
00:55:53|24557.75
00:55:54|24564.04
00:55:55|24564.04
00:55:56|24564.04
00:55:57|24570.41
00:55:58|24570.41
00:55:59|24570.41
00:56:00|24570.41
00:56:01|24570.41
00:56:02|24570.41
00:56:03|24570.41
00:56:04|24570.41
00:56:05|24570.41
00:56:07|24575.08
00:56:08|24575.08
00:56:09|24575.08
00:56:09|24575.08
00:56:11|24575.08
00:56:11|24575.08
00:56:13|24575.08
00:56:14|24575.08
00:56:15|24575.08
00:56:16|24575.08
00:56:17|24575.08
00:56:18|24575.08
00:56:19|24575.08
00:56:21|24575.08
00:56:21|24575.08
00:56:22|24575.08
00:56:24|24575.08
00:56:25|24575.08
00:56:25|24575.08
00:56:27|24575.08
00:56:27|24575.08
00:56:29|24575.08
00:56:30|24575.08
00:56:31|24575.08
00:56:32|24575.08
00:56:33|24575.08
00:56:33|24575.08
00:56:35|24575.08
00:56:35|24575.08
00:56:36|24575.08
00:56:37|24575.08
00:56:38|24575.08
00:56:40|24575.08
00:56:41|24575.08
00:56:41|24575.08
00:56:43|24575.08
00:56:43|24575.08
00:56:45|24575.08
00:56:45|24575.08
00:56:46|24575.08
00:56:48|24575.08
00:56:48|24575.08
00:56:49|24575.08
00:56:50|24575.08
00:56:51|24575.08
00:56:53|24575.08
00:56:53|24575.08
00:56:54|24575.08
00:56:55|24575.08
00:56:56|24575.08
00:56:57|24575.08
00:56:59|24575.08
00:56:59|24575.08
00:57:01|24573.78
00:57:02|24573.78
00:57:03|24573.78
00:57:04|24573.78
00:57:05|24573.78
00:57:06|24573.78
00:57:06|24573.78
00:57:07|24573.78
00:57:09|24573.78
00:57:10|24565.82
00:57:11|24565.82
00:57:12|24565.82
00:57:13|24565.82
00:57:13|24565.82
00:57:15|24565.82
00:57:17|24565.12
00:57:18|24565.12
00:57:19|24565.12
00:57:20|24565.12
00:57:21|24565.12
00:57:23|24565.12
00:57:23|24566.82
00:57:24|24566.82
00:57:26|24566.82
00:57:26|24566.82
00:57:27|24566.82
00:57:28|24566.82
00:57:29|24566.82
00:57:30|24566.82
00:57:31|24571.2
00:57:32|24571.2
00:57:34|24573.77
00:57:35|24573.77
00:57:36|24573.77
00:57:37|24573.77
00:57:38|24573.77
00:57:38|24573.77
00:57:39|24573.97
00:57:40|24573.97
00:57:42|24578.51
00:57:43|24578.51
00:57:43|24578.51
00:57:45|24572.1
00:57:46|24572.1
00:57:46|24572.1
00:57:48|24572.1
00:57:49|24572.1
00:57:50|24572.1
00:57:51|24572.1
00:57:52|24572.1
00:57:52|24572.1
00:57:53|24572.1
00:57:55|24572.1
00:57:56|24572.1
00:57:57|24572.1
00:57:58|24572.1
00:57:59|24572.1
00:57:59|24571.68
00:58:00|24577.86
00:58:02|24577.86
00:58:03|24577.86
00:58:04|24577.86
00:58:05|24577.86
00:58:06|24574.48
00:58:06|24574.48
00:58:07|24574.48
00:58:09|24574.48
00:58:10|24574.48
00:58:11|24574.48
00:58:12|24574.48
00:58:13|24574.48
00:58:14|24574.48
00:58:15|24574.48
00:58:16|24574.48
00:58:17|24570.69
00:58:19|24570.69
00:58:19|24570.69
00:58:20|24570.39
00:58:22|24570.39
00:58:23|24570.39
00:58:24|24570.39
00:58:25|24570.39
00:58:25|24579.74
00:58:27|24579.74
00:58:27|24579.74
00:58:29|24579.74
00:58:29|24577.73
00:58:31|24575.75
00:58:32|24575.75
00:58:33|24575.75
00:58:33|24575.75
00:58:34|24575.75
00:58:35|24575.75
00:58:37|24575.75
00:58:38|24575.75
00:58:39|24575.75
00:58:40|24575.75
00:58:41|24575.75
00:58:42|24575.75
00:58:43|24575.75
00:58:44|24575.75
00:58:45|24575.75
00:58:46|24575.75
00:58:47|24575.75
00:58:48|24575.75
00:58:49|24575.75
00:58:50|24575.75
00:58:51|24575.75
00:58:53|24584.01
00:58:53|24584.01
00:58:54|24584.01
00:58:55|24584.01
00:58:56|24584.01
00:58:57|24584.01
00:58:58|24584.01
00:58:59|24584.01
00:59:00|24584.01
00:59:01|24584.01
00:59:02|24584.01
00:59:03|24584.01
00:59:04|24584.01
00:59:05|24584.01
00:59:06|24587.02
00:59:07|24587.02
00:59:08|24587.02
00:59:09|24587.02
00:59:10|24587.02
00:59:11|24587.02
00:59:12|24587.02
00:59:13|24587.02
00:59:14|24587.02
00:59:15|24587.02
00:59:17|24587.02
00:59:17|24587.02
00:59:19|24587.02
00:59:19|24587.02
00:59:21|24587.02
00:59:21|24587.02
00:59:23|24587.02
00:59:24|24587.02
00:59:24|24586.67
00:59:26|24586.67
00:59:27|24586.67
00:59:27|24586.67
00:59:29|24586.67
00:59:29|24590.48
00:59:31|24590.48
00:59:32|24590.48
00:59:33|24590.48
00:59:34|24590.48
00:59:34|24594.09
00:59:36|24594.09
00:59:36|24594.09
00:59:38|24594.09
00:59:39|24594.09
00:59:39|24594.09
00:59:41|24594.09
00:59:42|24594.09
00:59:42|24594.09
00:59:43|24594.09
00:59:44|24594.09
00:59:46|24594.09
00:59:46|24594.09
00:59:47|24594.09
00:59:48|24594.09
00:59:50|24594.09
00:59:51|24594.09
00:59:52|24594.09
00:59:53|24594.09
00:59:54|24594.09
00:59:54|24594.09
00:59:56|24594.09
00:59:56|24594.09
00:59:58|24594.09
00:59:58|24594.09
00:59:59|24594.09
01:00:00|24594.09
01:00:02|24594.09
01:00:03|24594.09
01:00:04|24594.09
01:00:05|24594.09
01:00:07|24594.09
01:00:07|24591.81
01:00:08|24591.81
01:00:09|24591.81
01:00:10|24591.81
01:00:11|24590.92
01:00:12|24590.93
01:00:13|24590.85
01:00:14|24590.85
01:00:15|24590.85
01:00:16|24594.15
01:00:18|24594.15
01:00:19|24593.75
01:00:20|24593.75
01:00:21|24593.75
01:00:23|24593.75
01:00:24|24593.74
01:00:24|24593.75
01:00:26|24593.75
01:00:27|24593.75
01:00:28|24593.75
01:00:29|24593.75
01:00:30|24597.77
01:00:31|24597.77
01:00:33|24597.77
01:00:33|24597.77
01:00:34|24598.94
01:00:36|24598.94
01:00:37|24598.94
01:00:38|24598.94
01:00:38|24598.94
01:00:39|24598.94
01:00:40|24598.93
01:00:41|24598.93
01:00:43|24598.93
01:00:43|24598.93
01:00:45|24598.93
01:00:46|24598.93
01:00:46|24598.93
01:00:48|24598.93
01:00:48|24598.93
01:00:49|24598.93
01:00:50|24598.93
01:00:52|24598.93
01:00:53|24598.93
01:00:54|24598.93
01:00:54|24598.93
01:00:56|24598.93
01:00:57|24598.93
01:00:58|24598.93
01:00:59|24598.93
01:00:59|24598.93
01:01:00|24598.93
01:01:02|24605.16
01:01:02|24605.44
01:01:03|24605.44
01:01:04|24605.44
01:01:05|24605.44
01:01:07|24605.44
01:01:07|24605.44
01:01:09|24605.44
01:01:09|24605.44
01:01:10|24605.44
01:01:11|24605.44
01:01:13|24605.44
01:01:13|24605.44
01:01:14|24605.44
01:01:15|24604.58
01:01:17|24604.58
01:01:18|24604.58
01:01:18|24604.58
01:01:19|24604.58
01:01:21|24604.58
01:01:22|24601.45
01:01:23|24601.45
01:01:24|24601.45
01:01:25|24601.45
01:01:26|24601.45
01:01:27|24601.45
01:01:29|24601.45
01:01:30|24601.45
01:01:31|24601.45
01:01:32|24601.45
01:01:33|24601.45
01:01:34|24601.45
01:01:35|24601.45
01:01:36|24601.45
01:01:37|24601.45
01:01:38|24601.45
01:01:39|24601.45
01:01:40|24601.45
01:01:41|24601.45
01:01:42|24601.45
01:01:43|24601.45
01:01:44|24601.45
01:01:45|24601.45
01:01:46|24601.45
01:01:47|24601.45
01:01:48|24601.45
01:01:49|24601.45
01:01:50|24601.45
01:01:51|24601.45
01:01:52|24603.8
01:01:53|24605.6
01:01:54|24605.6
01:01:55|24605.6
01:01:56|24605.6
01:01:57|24605.6
01:01:58|24605.6
01:01:59|24605.6
01:02:00|24605.6
01:02:01|24605.6
01:02:02|24605.6
01:02:03|24605.6
01:02:04|24605.6
01:02:05|24605.6
01:02:06|24605.6
01:02:07|24605.6
01:02:09|24605.6
01:02:09|24605.6
01:02:10|24605.6
01:02:11|24605.6
01:02:12|24605.6
01:02:13|24605.6
01:02:14|24605.6
01:02:15|24605.6
01:02:16|24605.6
01:02:17|24605.6
01:02:18|24605.6
01:02:20|24605.6
01:02:21|24605.6
01:02:23|24605.6
01:02:23|24605.6
01:02:24|24605.6
01:02:25|24605.6
01:02:26|24605.6
01:02:28|24605.6
01:02:28|24605.6
01:02:30|24601.02
01:02:31|24601.02
01:02:32|24601.02
01:02:33|24601.02
01:02:34|24601.02
01:02:35|24601.02
01:02:36|24601.02
01:02:37|24601.02
01:02:38|24601.02
01:02:38|24601.02
01:02:40|24601.03
01:02:41|24601.03
01:02:42|24601.03
01:02:42|24601.03
01:02:44|24601.03
01:02:45|24601.03
01:02:46|24601.03
01:02:46|24601.03
01:02:47|24601.03
01:02:49|24601.02
01:02:50|24601.02
01:02:51|24601.02
01:02:52|24601.02
01:02:53|24601.02
01:02:53|24601.02
01:02:55|24601.02
01:02:56|24601.02
01:02:56|24601.02
01:02:58|24601.02
01:02:59|24601.02
01:02:59|24601.02
01:03:01|24601.02
01:03:02|24601.02
01:03:03|24601.02
01:03:04|24601.02
01:03:05|24601.02
01:03:06|24601.02
01:03:07|24601.02
01:03:07|24601.02
01:03:09|24601.02
01:03:09|24601.02
01:03:11|24601.02
01:03:12|24601.02
01:03:13|24601.02
01:03:13|24601.02
01:03:15|24601.02
01:03:16|24601.02
01:03:16|24601.02
01:03:17|24597.04
01:03:19|24597.04
01:03:20|24597.04
01:03:21|24597.04
01:03:21|24597.04
01:03:23|24597.04
01:03:24|24597.04
01:03:25|24597.04
01:03:26|24597.04
01:03:28|24597.04
01:03:29|24597.04
01:03:30|24597.04
01:03:31|24597.04
01:03:32|24592.03
01:03:33|24592.03
01:03:33|24592.03
01:03:35|24590.36
01:03:35|24590.36
01:03:37|24590.36
01:03:38|24590.35
01:03:39|24590.35
01:03:40|24590.35
01:03:41|24590.35
01:03:42|24590.35
01:03:43|24590.35
01:03:44|24590.35
01:03:45|24590.35
01:03:46|24590.35
01:03:47|24590.35
01:03:48|24590.35
01:03:49|24590.35
01:03:50|24590.35
01:03:51|24590.35
01:03:52|24590.35
01:03:53|24590.35
01:03:54|24590.35
01:03:55|24590.35
01:03:56|24590.35
01:03:57|24576.89
01:03:58|24575.05
01:03:59|24575.05
01:04:00|24575.05
01:04:01|24563.96
01:04:02|24563.96
01:04:03|24563.96
01:04:05|24563.96
01:04:05|24563.96
01:04:06|24563.96
01:04:07|24563.96
01:04:08|24563.96
01:04:09|24561.25
01:04:11|24561.25
01:04:11|24561.25
01:04:12|24561.25
01:04:13|24561.25
01:04:14|24561.25
01:04:15|24561.25
01:04:16|24561.25
01:04:17|24572.45
01:04:18|24572.45
01:04:19|24572.45
01:04:20|24572.45
01:04:22|24572.45
01:04:23|24572.45
01:04:24|24572.45
01:04:25|24572.45
01:04:27|24572.45
01:04:27|24572.45
01:04:28|24572.45
01:04:29|24572.45
01:04:31|24572.45
01:04:32|24572.45
01:04:33|24572.45
01:04:34|24572.45
01:04:35|24572.45
01:04:36|24572.45
01:04:37|24572.45
01:04:38|24572.45
01:04:39|24572.45
01:04:40|24572.45
01:04:41|24572.45
01:04:42|24572.45
01:04:43|24572.45
01:04:44|24572.45
01:04:45|24572.45
01:04:46|24572.45
01:04:47|24577.48
01:04:48|24577.48
01:04:49|24577.48
01:04:50|24577.48
01:04:51|24577.48
01:04:53|24576.83
01:04:53|24576.83
01:04:55|24576.83
01:04:55|24576.83
01:04:56|24576.83
01:04:58|24576.83
01:04:58|24576.83
01:04:59|24576.83
01:05:01|24576.83
01:05:01|24576.83
01:05:02|24576.83
01:05:03|24576.7
01:05:05|24576.7
01:05:06|24576.7
01:05:06|24576.7
01:05:07|24567.66
01:05:09|24567.66
01:05:10|24567.66
01:05:11|24567.66
01:05:11|24567.66
01:05:12|24567.66
01:05:14|24567.66
01:05:14|24567.66
01:05:15|24567.66
01:05:17|24567.66
01:05:17|24567.66
01:05:19|24564.98
01:05:19|24564.98
01:05:20|24563.58
01:05:21|24563.58
01:05:23|24550.27
01:05:24|24554.42
01:05:26|24554.42
01:05:27|24554.42
01:05:28|24554.42
01:05:28|24554.42
01:05:30|24554.42
01:05:31|24554.42
01:05:32|24554.42
01:05:33|24554.42
01:05:34|24554.42
01:05:35|24554.42
01:05:36|24550.5
01:05:37|24550.5
01:05:38|24550.5
01:05:39|24550.5
01:05:40|24550.5
01:05:41|24550.68
01:05:42|24550.68
01:05:43|24550.68
01:05:44|24550.68
01:05:45|24550.68
01:05:46|24550.68
01:05:47|24548.62
01:05:48|24548.62
01:05:49|24548.62
01:05:50|24548.62
01:05:51|24548.62
01:05:52|24548.62
01:05:53|24548.62
01:05:55|24536.43
01:05:55|24536.43
01:05:56|24536.43
01:05:58|24536.43
01:05:58|24535.53
01:05:59|24530.42
01:06:01|24530.42
01:06:02|24530.42
01:06:02|24530.42
01:06:04|24530.42
01:06:05|24530.42
01:06:05|24530.42
01:06:06|24527.44
01:06:08|24527.44
01:06:08|24527.44
01:06:09|24527.44
01:06:10|24527.44
01:06:11|24525.99
01:06:12|24520.33
01:06:13|24520.33
01:06:14|24520.33
01:06:15|24520.33
01:06:16|24520.33
01:06:18|24520.33
01:06:19|24520.33
01:06:19|24520.33
01:06:20|24519.
01:06:21|24519.
01:06:22|24512.8
01:06:24|24512.8
01:06:25|24512.8
01:06:26|24512.8
01:06:27|24512.8
01:06:28|24512.8
01:06:29|24512.8
01:06:30|24512.8
01:06:31|24510.16
01:06:32|24509.73
01:06:33|24509.73
01:06:35|24506.7
01:06:35|24506.7
01:06:36|24506.7
01:06:37|24506.7
01:06:38|24506.7
01:06:39|24506.7
01:06:40|24506.7
01:06:41|24506.7
01:06:43|24506.7
01:06:43|24506.7
01:06:45|24506.7
01:06:46|24506.7
01:06:46|24506.7
01:06:48|24506.7
01:06:49|24506.7
01:06:50|24506.7
01:06:51|24506.7
01:06:52|24506.7
01:06:53|24506.7
01:06:53|24506.7
01:06:55|24506.7
01:06:55|24506.7
01:06:57|24506.7
01:06:58|24506.7
01:06:59|24506.7
01:07:00|24506.7
01:07:01|24506.7
01:07:01|24506.7
01:07:03|24506.7
01:07:04|24506.7
01:07:05|24507.93
01:07:06|24507.93
01:07:07|24507.93
01:07:07|24507.93
01:07:09|24507.93
01:07:10|24507.93
01:07:10|24507.93
01:07:12|24507.93
01:07:12|24507.93
01:07:13|24507.93
01:07:15|24507.93
01:07:16|24507.93
01:07:17|24507.93
01:07:18|24507.93
01:07:19|24507.93
01:07:20|24507.93
01:07:20|24507.93
01:07:21|24507.93
01:07:23|24507.93
01:07:24|24507.93
01:07:25|24507.93
01:07:26|24507.93
01:07:27|24507.93
01:07:28|24507.93
01:07:29|24505.3
01:07:30|24505.3
01:07:32|24505.3
01:07:32|24505.3
01:07:34|24505.3
01:07:34|24505.3
01:07:36|24505.3
01:07:37|24505.3
01:07:37|24505.3
01:07:39|24505.3
01:07:39|24505.3
01:07:41|24505.3
01:07:42|24505.3
01:07:42|24505.3
01:07:43|24505.3
01:07:45|24505.3
01:07:45|24505.3
01:07:47|24505.3
01:07:48|24505.3
01:07:48|24505.3
01:07:50|24505.3
01:07:51|24505.3
01:07:53|24505.3
01:07:53|24505.3
01:07:54|24505.3
01:07:55|24505.3
01:07:56|24505.3
01:07:57|24505.3
01:07:58|24505.28
01:07:59|24505.28
01:08:00|24505.28
01:08:01|24505.28
01:08:02|24505.28
01:08:03|24505.28
01:08:04|24505.28
01:08:05|24505.28
01:08:08|24505.28
01:08:09|24505.28
01:08:10|24505.28
01:08:10|24505.28
01:08:12|24505.28
01:08:13|24505.28
01:08:14|24505.28
01:08:14|24505.28
01:08:16|24505.28
01:08:17|24505.28
01:08:18|24505.28
01:08:18|24505.28
01:08:19|24505.28
01:08:20|24505.28
01:08:22|24505.28
01:08:23|24507.85
01:08:24|24507.85
01:08:25|24507.85
01:08:27|24507.85
01:08:27|24507.77
01:08:28|24505.28
01:08:29|24505.28
01:08:31|24505.28
01:08:32|24505.28
01:08:33|24505.28
01:08:33|24511.02
01:08:35|24511.02
01:08:36|24511.02
01:08:37|24511.02
01:08:38|24512.17
01:08:39|24512.18
01:08:40|24512.18
01:08:41|24512.18
01:08:42|24512.18
01:08:43|24500.18
01:08:45|24500.18
01:08:45|24500.18
01:08:47|24500.18
01:08:48|24500.18
01:08:49|24500.18
01:08:50|24500.18
01:08:51|24500.18
01:08:52|24502.67
01:08:53|24502.67
01:08:54|24502.67
01:08:55|24502.67
01:08:56|24502.67
01:08:56|24502.67
01:08:57|24502.67
01:08:58|24503.99
01:09:00|24503.99
01:09:00|24503.99
01:09:01|24504.87
01:09:02|24506.54
01:09:03|24506.54
01:09:05|24506.66
01:09:05|24506.66
01:09:07|24505.55
01:09:07|24500.89
01:09:09|24503.35
01:09:10|24503.35
01:09:11|24503.35
01:09:12|24503.35
01:09:13|24503.35
01:09:14|24503.35
01:09:14|24503.35
01:09:15|24503.35
01:09:17|24503.35
01:09:18|24503.35
01:09:19|24503.35
01:09:20|24503.35
01:09:21|24503.35
01:09:22|24503.35
01:09:23|24503.35
01:09:24|24502.88
01:09:25|24502.88
01:09:26|24502.88
01:09:27|24502.88
01:09:29|24502.88
01:09:30|24501.48
01:09:32|24501.48
01:09:32|24501.48
01:09:33|24501.48
01:09:35|24501.48
01:09:36|24501.48
01:09:37|24498.37
01:09:37|24498.37
01:09:39|24498.37
01:09:40|24495.43
01:09:41|24495.43
01:09:42|24495.43
01:09:43|24495.43
01:09:44|24495.43
01:09:45|24495.43
01:09:46|24496.85
01:09:48|24496.85
01:09:48|24496.85
01:09:49|24496.85
01:09:50|24496.85
01:09:51|24496.85
01:09:52|24496.85
01:09:53|24496.85
01:09:54|24496.85
01:09:55|24496.85
01:09:56|24496.85
01:09:57|24496.85
01:09:58|24496.85
01:09:59|24496.85
01:10:00|24496.85
01:10:01|24496.85
01:10:02|24496.85
01:10:03|24496.85
01:10:04|24496.85
01:10:05|24496.85
01:10:06|24496.85
01:10:07|24496.85
01:10:08|24496.85
01:10:09|24496.85
01:10:10|24496.85
01:10:11|24496.85
01:10:12|24496.85
01:10:13|24496.85
01:10:14|24496.85
01:10:15|24496.85
01:10:16|24496.85
01:10:17|24496.85
01:10:18|24496.85
01:10:19|24495.55
01:10:20|24495.55
01:10:21|24495.55
01:10:22|24495.55
01:10:23|24495.55
01:10:24|24495.55
01:10:25|24495.55
01:10:26|24495.55
01:10:28|24495.55
01:10:29|24495.55
01:10:29|24495.55
01:10:31|24494.12
01:10:32|24494.12
01:10:33|24494.12
01:10:33|24494.12
01:10:35|24494.12
01:10:36|24494.12
01:10:37|24494.12
01:10:38|24494.12
01:10:39|24494.12
01:10:40|24494.12
01:10:41|24494.12
01:10:42|24494.12
01:10:43|24494.12
01:10:44|24494.12
01:10:45|24494.12
01:10:46|24494.12
01:10:47|24494.12
01:10:48|24494.12
01:10:49|24494.12
01:10:50|24494.12
01:10:51|24494.12
01:10:52|24494.12
01:10:53|24494.12
01:10:54|24494.12
01:10:55|24494.12
01:10:56|24494.12
01:10:57|24494.12
01:10:58|24494.12
01:10:59|24494.12
01:11:00|24494.12
01:11:01|24494.12
01:11:02|24494.12
01:11:03|24494.12
01:11:05|24494.12
01:11:06|24494.12
01:11:06|24494.12
01:11:07|24494.12
01:11:09|24494.12
01:11:10|24494.12
01:11:11|24494.12
01:11:11|24494.12
01:11:12|24494.12
01:11:14|24494.12
01:11:14|24494.12
01:11:15|24494.12
01:11:17|24494.12
01:11:17|24494.12
01:11:18|24494.12
01:11:20|24494.12
01:11:20|24494.12
01:11:21|24494.12
01:11:23|24494.12
01:11:24|24494.12
01:11:24|24494.12
01:11:25|24494.12
01:11:26|24494.12
01:11:27|24494.12
01:11:29|24494.12
01:11:29|24494.12
01:11:30|24494.12
01:11:32|24494.12
01:11:33|24499.83
01:11:35|24493.63
01:11:35|24493.63
01:11:36|24493.63
01:11:37|24493.63
01:11:38|24493.63
01:11:40|24494.15
01:11:40|24494.15
01:11:41|24494.15
01:11:42|24494.15
01:11:43|24494.15
01:11:44|24494.15
01:11:45|24494.15
01:11:46|24494.15
01:11:47|24494.15
01:11:48|24494.15
01:11:49|24494.15
01:11:50|24494.15
01:11:51|24494.15
01:11:52|24494.15
01:11:53|24494.15
01:11:54|24494.15
01:11:55|24494.15
01:11:57|24494.15
01:11:57|24490.4
01:11:58|24490.4
01:11:59|24490.4
01:12:00|24493.26
01:12:02|24493.26
01:12:02|24493.26
01:12:03|24493.26
01:12:04|24493.26
01:12:05|24493.26
01:12:06|24493.26
01:12:07|24493.26
01:12:08|24493.26
01:12:09|24493.26
01:12:10|24493.26
01:12:11|24493.26
01:12:12|24493.26
01:12:13|24493.26
01:12:14|24493.26
01:12:15|24493.26
01:12:16|24493.26
01:12:17|24493.26
01:12:18|24493.26
01:12:19|24493.26
01:12:20|24493.26
01:12:21|24493.26
01:12:22|24493.26
01:12:23|24493.26
01:12:24|24492.93
01:12:25|24492.93
01:12:26|24492.93
01:12:27|24492.93
01:12:28|24492.93
01:12:29|24492.93
01:12:30|24492.93
01:12:32|24493.91
01:12:33|24493.91
01:12:35|24493.91
01:12:35|24493.91
01:12:37|24493.91
01:12:38|24493.91
01:12:39|24493.91
01:12:39|24493.91
01:12:40|24493.91
01:12:42|24493.91
01:12:43|24493.91
01:12:44|24493.91
01:12:45|24493.91
01:12:45|24493.91
01:12:47|24493.91
01:12:48|24493.91
01:12:49|24493.91
01:12:49|24493.91
01:12:51|24493.91
01:12:52|24493.91
01:12:53|24493.91
01:12:53|24497.42
01:12:55|24497.42
01:12:55|24497.42
01:12:57|24497.42
01:12:57|24497.42
01:12:58|24497.42
01:13:00|24497.42
01:13:01|24497.42
01:13:02|24497.42
01:13:02|24497.42
01:13:04|24497.42
01:13:04|24494.
01:13:06|24494.
01:13:07|24494.
01:13:08|24494.
01:13:08|24494.
01:13:10|24492.46
01:13:11|24492.46
01:13:12|24492.46
01:13:12|24492.11
01:13:13|24492.11
01:13:14|24492.11
01:13:16|24492.11
01:13:17|24492.11
01:13:18|24492.11
01:13:19|24492.11
01:13:20|24492.11
01:13:21|24492.11
01:13:22|24492.11
01:13:23|24492.11
01:13:24|24496.1
01:13:25|24496.1
01:13:26|24496.1
01:13:28|24496.1
01:13:28|24496.1
01:13:30|24496.1
01:13:30|24496.1
01:13:32|24496.1
01:13:32|24496.1
01:13:33|24496.1
01:13:35|24496.1
01:13:36|24496.1
01:13:37|24496.1
01:13:38|24496.1
01:13:39|24496.1
01:13:40|24496.1
01:13:41|24496.1
01:13:42|24491.68
01:13:43|24491.68
01:13:45|24491.68
01:13:45|24491.68
01:13:46|24491.68
01:13:47|24491.68
01:13:49|24491.68
01:13:50|24491.68
01:13:51|24491.68
01:13:52|24491.68
01:13:52|24491.68
01:13:54|24491.68
01:13:55|24491.68
01:13:56|24491.68
01:13:57|24491.68
01:13:58|24491.68
01:13:59|24491.68
01:14:00|24490.61
01:14:01|24490.61
01:14:02|24490.61
01:14:03|24490.62
01:14:04|24490.62
01:14:04|24490.62
01:14:06|24490.62
01:14:07|24490.62
01:14:08|24490.62
01:14:10|24490.62
01:14:10|24490.62
01:14:11|24490.62
01:14:12|24490.62
01:14:14|24490.62
01:14:15|24490.62
01:14:15|24490.62
01:14:17|24490.62
01:14:17|24490.62
01:14:19|24490.62
01:14:20|24490.62
01:14:21|24490.62
01:14:22|24490.62
01:14:23|24490.62
01:14:23|24490.62
01:14:25|24490.62
01:14:26|24490.62
01:14:27|24490.62
01:14:28|24490.62
01:14:28|24490.62
01:14:30|24490.62
01:14:31|24490.62
01:14:32|24490.62
01:14:32|24490.62
01:14:34|24490.62
01:14:35|24490.62
01:14:36|24490.62
01:14:37|24490.62
01:14:38|24490.62
01:14:39|24490.62
01:14:40|24491.78
01:14:41|24491.78
01:14:42|24491.78
01:14:43|24491.78
01:14:44|24491.78
01:14:45|24491.78
01:14:46|24491.78
01:14:47|24491.78
01:14:48|24491.78
01:14:48|24491.78
01:14:50|24491.78
01:14:50|24491.78
01:14:52|24491.78
01:14:53|24491.78
01:14:54|24491.78
01:14:55|24491.78
01:14:55|24491.78
01:14:56|24491.78
01:14:57|24491.78
01:14:59|24491.78
01:15:00|24491.78
01:15:01|24491.78
01:15:02|24491.78
01:15:03|24491.78
01:15:04|24491.78
01:15:05|24491.78
01:15:06|24491.78
01:15:07|24491.78
01:15:08|24491.78
01:15:09|24491.78
01:15:10|24491.78
01:15:11|24491.78
01:15:12|24491.78
01:15:13|24491.17
01:15:14|24491.17
01:15:15|24491.17
01:15:16|24491.17
01:15:17|24491.17
01:15:18|24491.17
01:15:20|24491.17
01:15:20|24491.17
01:15:21|24491.16
01:15:22|24491.16
01:15:23|24491.16
01:15:24|24491.16
01:15:25|24491.16
01:15:26|24491.16
01:15:27|24491.16
01:15:28|24491.16
01:15:29|24491.16
01:15:30|24491.16
01:15:31|24491.16
01:15:33|24491.16
01:15:34|24491.16
01:15:35|24491.16
01:15:35|24491.16
01:15:39|24491.16
01:15:40|24491.16
01:15:40|24491.16
01:15:41|24491.16
01:15:42|24491.16
01:15:44|24491.16
01:15:45|24491.17
01:15:45|24491.17
01:15:47|24491.17
01:15:48|24491.17
01:15:48|24491.17
01:15:50|24491.17
01:15:50|24491.17
01:15:51|24491.17
01:15:53|24491.17
01:15:53|24491.17
01:15:55|24491.17
01:15:55|24491.17
01:15:57|24491.17
01:15:57|24491.17
01:15:58|24491.17
01:15:59|24491.17
01:16:00|24491.17
01:16:01|24491.17
01:16:02|24491.17
01:16:04|24491.17
01:16:04|24491.17
01:16:05|24491.17
01:16:07|24491.17
01:16:07|24491.17
01:16:09|24491.17
01:16:10|24491.17
01:16:11|24491.17
01:16:11|24491.17
01:16:12|24491.17
01:16:14|24491.17
01:16:15|24491.17
01:16:15|24491.17
01:16:17|24491.17
01:16:18|24491.17
01:16:18|24491.17
01:16:19|24491.17
01:16:20|24492.51
01:16:22|24492.51
01:16:23|24492.51
01:16:24|24492.51
01:16:25|24492.51
01:16:25|24492.51
01:16:27|24492.51
01:16:28|24492.51
01:16:28|24492.51
01:16:29|24492.51
01:16:31|24492.51
01:16:32|24492.51
01:16:33|24492.51
01:16:34|24492.51
01:16:36|24492.51
01:16:37|24491.31
01:16:37|24491.31
01:16:39|24491.31
01:16:40|24491.31
01:16:41|24491.31
01:16:42|24491.31
01:16:43|24491.31
01:16:44|24491.31
01:16:45|24491.31
01:16:47|24491.31
01:16:47|24491.31
01:16:48|24491.31
01:16:49|24491.31
01:16:50|24491.31
01:16:51|24491.31
01:16:52|24491.31
01:16:53|24491.31
01:16:54|24491.31
01:16:55|24482.43
01:16:56|24482.43
01:16:57|24482.74
01:16:58|24482.74
01:16:59|24482.74
01:17:00|24482.74
01:17:01|24482.74
01:17:02|24482.74
01:17:04|24482.74
01:17:05|24482.74
01:17:06|24482.74
01:17:07|24482.74
01:17:08|24482.74
01:17:09|24482.74
01:17:10|24482.18
01:17:11|24482.18
01:17:12|24482.18
01:17:13|24482.18
01:17:14|24482.18
01:17:15|24482.18
01:17:16|24482.18
01:17:17|24482.18
01:17:18|24482.18
01:17:19|24482.18
01:17:20|24482.18
01:17:21|24482.18
01:17:22|24482.18
01:17:23|24482.18
01:17:24|24482.18
01:17:25|24482.18
01:17:26|24482.18
01:17:27|24482.18
01:17:28|24482.18
01:17:29|24482.18
01:17:30|24487.08
01:17:31|24487.08
01:17:32|24487.08
01:17:33|24487.08
01:17:34|24487.08
01:17:36|24487.08
01:17:36|24487.08
01:17:37|24492.54
01:17:38|24496.31
01:17:40|24496.49
01:17:40|24496.49
01:17:41|24496.49
01:17:42|24501.86
01:17:44|24501.86
01:17:45|24501.86
01:17:46|24501.86
01:17:47|24501.86
01:17:48|24501.86
01:17:49|24501.86
01:17:50|24501.86
01:17:51|24501.86
01:17:52|24501.86
01:17:53|24501.86
01:17:54|24501.86
01:17:55|24501.86
01:17:56|24501.86
01:17:57|24501.86
01:17:58|24501.86
01:17:59|24501.86
01:18:00|24501.86
01:18:01|24501.86
01:18:02|24501.86
01:18:04|24506.28
01:18:04|24506.28
01:18:05|24506.28
01:18:06|24506.28
01:18:07|24506.28
01:18:08|24506.28
01:18:09|24506.28
01:18:10|24506.28
01:18:12|24506.28
01:18:13|24506.28
01:18:13|24516.08
01:18:14|24516.08
01:18:16|24516.08
01:18:16|24516.08
01:18:18|24523.49
01:18:18|24523.49
01:18:19|24523.49
01:18:20|24523.49
01:18:21|24523.49
01:18:22|24523.49
01:18:24|24523.49
01:18:25|24523.49
01:18:25|24523.49
01:18:26|24523.49
01:18:28|24523.49
01:18:28|24523.49
01:18:29|24514.72
01:18:31|24514.72
01:18:31|24514.72
01:18:32|24514.72
01:18:34|24514.72
01:18:34|24514.72
01:18:36|24514.72
01:18:37|24514.72
01:18:38|24514.72
01:18:39|24514.72
01:18:40|24514.72
01:18:41|24514.72
01:18:42|24514.72
01:18:43|24514.72
01:18:44|24514.72
01:18:45|24514.72
01:18:46|24514.72
01:18:47|24514.72
01:18:48|24514.72
01:18:49|24514.72
01:18:50|24510.93
01:18:51|24510.93
01:18:52|24510.93
01:18:54|24510.93
01:18:54|24510.93
01:18:55|24510.93
01:18:56|24510.93
01:18:57|24510.93
01:18:59|24510.93
01:19:00|24510.93
01:19:00|24510.93
01:19:02|24510.93
01:19:02|24510.93
01:19:04|24510.93
01:19:05|24511.42
01:19:06|24511.42
01:19:06|24511.41
01:19:08|24508.13
01:19:08|24510.69
01:19:10|24510.71
01:19:11|24510.71
01:19:12|24510.71
01:19:13|24510.71
01:19:14|24510.71
01:19:14|24510.71
01:19:16|24510.71
01:19:17|24510.71
01:19:18|24510.71
01:19:19|24510.7
01:19:20|24510.7
01:19:21|24510.7
01:19:22|24510.7
01:19:23|24510.7
01:19:24|24510.7
01:19:25|24510.7
01:19:26|24510.7
01:19:27|24508.04
01:19:28|24508.04
01:19:29|24508.04
01:19:30|24508.04
01:19:31|24508.04
01:19:32|24508.04
01:19:33|24508.04
01:19:34|24508.04
01:19:35|24508.04
01:19:36|24508.04
01:19:38|24508.04
01:19:38|24508.04
01:19:39|24508.04
01:19:40|24508.04
01:19:41|24508.04
01:19:42|24508.04
01:19:43|24508.04
01:19:44|24511.47
01:19:45|24511.47
01:19:46|24511.47
01:19:47|24511.47
01:19:49|24511.47
01:19:49|24511.47
01:19:50|24507.27
01:19:51|24507.27
01:19:52|24507.27
01:19:54|24507.27
01:19:54|24507.3
01:19:55|24507.3
01:19:56|24507.3
01:19:57|24507.3
01:19:59|24507.3
01:19:59|24507.3
01:20:00|24507.3
01:20:02|24507.3
01:20:03|24507.3
01:20:04|24507.3
01:20:04|24507.3
01:20:06|24507.3
01:20:07|24510.53
01:20:08|24500.73
01:20:09|24500.73
01:20:10|24502.5
01:20:10|24502.5
01:20:12|24502.5
01:20:13|24502.5
01:20:14|24502.5
01:20:15|24502.5
01:20:16|24502.5
01:20:17|24502.5
01:20:18|24502.5
01:20:19|24502.5
01:20:20|24502.5
01:20:21|24502.5
01:20:22|24502.5
01:20:23|24502.5
01:20:23|24502.5
01:20:25|24502.5
01:20:25|24502.5
01:20:27|24502.5
01:20:28|24502.5
01:20:28|24502.5
01:20:29|24502.5
01:20:31|24502.5
01:20:32|24502.5
01:20:32|24502.5
01:20:33|24500.76
01:20:35|24500.76
01:20:35|24498.8
01:20:37|24498.8
01:20:38|24498.8
01:20:39|24498.8
01:20:40|24498.8
01:20:41|24498.8
01:20:42|24498.8
01:20:44|24498.8
01:20:44|24498.8
01:20:46|24498.55
01:20:47|24498.55
01:20:48|24498.55
01:20:49|24498.55
01:20:50|24498.55
01:20:51|24498.55
01:20:52|24498.55
01:20:53|24498.55
01:20:54|24498.55
01:20:55|24498.55
01:20:56|24498.55
01:20:58|24498.55
01:20:58|24498.55
01:20:59|24498.55
01:21:00|24498.55
01:21:01|24498.55
01:21:02|24498.55
01:21:03|24498.55
01:21:04|24498.55
01:21:05|24498.55
01:21:06|24498.55
01:21:07|24498.55
01:21:08|24498.55
01:21:09|24498.55
01:21:10|24497.18
01:21:11|24497.18
01:21:12|24497.18
01:21:13|24497.18
01:21:14|24497.18
01:21:15|24497.18
01:21:16|24497.18
01:21:17|24497.18
01:21:19|24497.18
01:21:20|24497.18
01:21:20|24497.18
01:21:21|24495.78
01:21:23|24495.78
01:21:24|24495.78
01:21:24|24495.78
01:21:25|24495.78
01:21:26|24495.78
01:21:28|24495.78
01:21:29|24495.78
01:21:30|24495.78
01:21:31|24490.
01:21:32|24490.
01:21:33|24490.
01:21:34|24490.
01:21:34|24490.
01:21:35|24490.
01:21:36|24490.
01:21:38|24490.
01:21:39|24481.17
01:21:40|24481.17
01:21:41|24481.17
01:21:42|24481.17
01:21:43|24481.17
01:21:44|24481.17
01:21:45|24481.17
01:21:46|24481.17
01:21:47|24481.17
01:21:48|24481.17
01:21:49|24481.17
01:21:50|24481.17
01:21:51|24481.17
01:21:52|24481.17
01:21:53|24481.17
01:21:54|24481.17
01:21:55|24481.17
01:21:56|24481.17
01:21:57|24481.17
01:21:58|24481.17
01:21:59|24481.17
01:22:00|24481.17
01:22:01|24481.17
01:22:02|24481.17
01:22:04|24481.17
01:22:04|24481.17
01:22:05|24481.17
01:22:06|24481.17
01:22:07|24481.17
01:22:08|24481.17
01:22:09|24481.17
01:22:10|24481.17
01:22:11|24481.17
01:22:12|24481.17
01:22:13|24481.17
01:22:14|24481.17
01:22:15|24481.17
01:22:16|24481.17
01:22:17|24481.17
01:22:18|24481.17
01:22:20|24481.17
01:22:20|24481.17
01:22:21|24481.72
01:22:22|24481.72
01:22:23|24481.72
01:22:25|24481.72
01:22:25|24481.72
01:22:26|24481.72
01:22:27|24481.72
01:22:28|24481.72
01:22:29|24481.72
01:22:31|24481.72
01:22:31|24481.72
01:22:32|24488.53
01:22:33|24488.53
01:22:34|24488.53
01:22:35|24488.53
01:22:36|24488.53
01:22:37|24488.53
01:22:38|24488.53
01:22:40|24488.53
01:22:41|24488.53
01:22:42|24488.53
01:22:43|24488.53
01:22:44|24496.7
01:22:45|24496.7
01:22:51|24496.7
01:22:52|24496.7
01:22:52|24496.7
01:22:53|24496.7
01:22:55|24496.7
01:22:56|24496.7
01:22:57|24496.7
01:22:58|24496.7
01:22:59|24496.7
01:22:59|24496.7
01:23:00|24496.7
01:23:01|24496.7
01:23:03|24496.7
01:23:04|24496.7
01:23:04|24496.7
01:23:06|24496.7
01:23:06|24496.7
01:23:07|24495.94
01:23:08|24495.94
01:23:10|24495.94
01:23:11|24495.94
01:23:12|24495.94
01:23:13|24495.94
01:23:14|24495.94
01:23:15|24495.94
01:23:15|24495.94
01:23:17|24495.94
01:23:17|24495.94
01:23:19|24495.94
01:23:20|24495.94
01:23:21|24495.79
01:23:22|24490.69
01:23:23|24490.69
01:23:24|24490.69
01:23:25|24490.69
01:23:25|24490.69
01:23:27|24490.69
01:23:27|24490.69
01:23:28|24490.69
01:23:30|24490.69
01:23:31|24490.69
01:23:32|24490.69
01:23:33|24490.69
01:23:34|24490.7
01:23:35|24490.7
01:23:36|24490.7
01:23:37|24490.7
01:23:38|24490.7
01:23:39|24490.7
01:23:40|24483.39
01:23:41|24483.39
01:23:42|24483.39
01:23:44|24483.39
01:23:45|24483.39
01:23:46|24483.39
01:23:46|24483.39
01:23:48|24483.39
01:23:48|24483.39
01:23:50|24483.39
01:23:51|24483.39
01:23:52|24483.39
01:23:52|24483.39
01:23:54|24483.39
01:23:55|24483.39
01:23:56|24483.39
01:23:57|24483.39
01:23:58|24483.39
01:23:58|24483.39
01:24:00|24483.39
01:24:01|24483.39
01:24:02|24483.39
01:24:03|24483.39
01:24:03|24483.39
01:24:05|24483.39
01:24:06|24483.39
01:24:07|24483.39
01:24:08|24483.39
01:24:09|24489.13
01:24:10|24489.13
01:24:11|24489.13
01:24:11|24489.13
01:24:13|24489.13
01:24:14|24489.13
01:24:15|24490.17
01:24:16|24490.17
01:24:16|24490.17
01:24:18|24490.17
01:24:19|24490.17
01:24:20|24490.17
01:24:21|24490.17
01:24:22|24490.17
01:24:23|24490.17
01:24:24|24490.17
01:24:25|24490.17
01:24:26|24490.17
01:24:27|24490.17
01:24:28|24485.28
01:24:29|24485.28
01:24:30|24485.28
01:24:31|24485.28
01:24:32|24485.28
01:24:33|24485.28
01:24:34|24485.28
01:24:35|24485.28
01:24:36|24485.28
01:24:37|24485.28
01:24:38|24485.28
01:24:39|24485.28
01:24:40|24485.28
01:24:41|24485.28
01:24:42|24485.28
01:24:43|24485.28
01:24:44|24485.28
01:24:45|24483.47
01:24:47|24483.47
01:24:47|24483.47
01:24:49|24483.
01:24:50|24483.
01:24:50|24483.
01:24:52|24483.
01:24:52|24483.01
01:24:54|24483.01
01:24:55|24483.01
01:24:56|24483.01
01:24:57|24483.01
01:24:58|24483.01
01:24:59|24483.01
01:25:00|24483.01
01:25:01|24483.01
01:25:02|24483.01
01:25:04|24483.01
01:25:04|24483.01
01:25:06|24483.01
01:25:06|24483.01
01:25:08|24483.01
01:25:09|24483.01
01:25:10|24483.01
01:25:11|24483.01
01:25:12|24483.01
01:25:13|24483.01
01:25:13|24483.01
01:25:15|24483.
01:25:15|24483.
01:25:17|24483.
01:25:18|24483.
01:25:19|24480.79
01:25:20|24480.79
01:25:21|24480.79
01:25:22|24480.79
01:25:23|24480.79
01:25:24|24480.79
01:25:25|24480.79
01:25:26|24480.79
01:25:26|24480.79
01:25:27|24480.79
01:25:29|24480.79
01:25:29|24480.79
01:25:31|24480.79
01:25:32|24480.79
01:25:33|24480.79
01:25:34|24480.79
01:25:35|24480.79
01:25:36|24480.79
01:25:37|24480.79
01:25:38|24480.79
01:25:39|24480.79
01:25:40|24480.79
01:25:40|24480.79
01:25:41|24480.79
01:25:43|24489.36
01:25:45|24489.36
01:25:45|24489.36
01:25:46|24489.36
01:25:47|24489.36
01:25:48|24489.36
01:25:50|24489.36
01:25:50|24489.36
01:25:52|24493.6
01:25:52|24493.6
01:25:54|24493.6
01:25:55|24493.6
01:25:56|24493.6
01:25:57|24493.6
01:25:58|24493.6
01:25:59|24493.6
01:26:00|24493.6
01:26:01|24493.6
01:26:02|24493.6
01:26:03|24493.6
01:26:04|24493.6
01:26:05|24493.6
01:26:07|24493.6
01:26:07|24493.6
01:26:08|24493.6
01:26:09|24493.53
01:26:11|24494.88
01:26:12|24494.88
01:26:12|24494.88
01:26:13|24494.89
01:26:14|24494.89
01:26:16|24494.89
01:26:17|24494.89
01:26:18|24494.89
01:26:19|24494.89
01:26:20|24494.89
01:26:21|24494.89
01:26:22|24494.89
01:26:23|24494.89
01:26:24|24494.89
01:26:25|24494.89
01:26:26|24503.92
01:26:27|24503.92
01:26:28|24503.92
01:26:29|24503.92
01:26:30|24503.92
01:26:31|24503.92
01:26:32|24503.92
01:26:33|24503.92
01:26:34|24503.19
01:26:35|24505.04
01:26:36|24509.95
01:26:37|24509.95
01:26:38|24510.14
01:26:39|24510.14
01:26:40|24510.14
01:26:41|24510.14
01:26:43|24510.14
01:26:43|24510.14
01:26:45|24510.14
01:26:46|24510.14
01:26:46|24510.14
01:26:48|24510.14
01:26:49|24510.14
01:26:50|24510.14
01:26:51|24510.14
01:26:52|24510.14
01:26:53|24510.14
01:26:54|24510.14
01:26:54|24510.14
01:26:56|24510.45
01:26:56|24510.45
01:26:57|24510.45
01:26:58|24510.45
01:27:00|24510.45
01:27:01|24510.45
01:27:02|24510.45
01:27:03|24510.45
01:27:04|24510.45
01:27:05|24510.45
01:27:06|24510.45
01:27:07|24510.45
01:27:08|24512.23
01:27:09|24514.68
01:27:10|24514.68
01:27:11|24514.68
01:27:13|24514.68
01:27:13|24514.68
01:27:15|24514.68
01:27:15|24514.68
01:27:16|24514.68
01:27:17|24514.68
01:27:18|24514.68
01:27:20|24514.34
01:27:20|24510.93
01:27:21|24510.93
01:27:22|24510.93
01:27:24|24510.93
01:27:24|24510.93
01:27:26|24510.93
01:27:26|24510.93
01:27:28|24510.93
01:27:28|24510.93
01:27:29|24510.93
01:27:30|24506.25
01:27:32|24506.25
01:27:32|24506.25
01:27:34|24506.25
01:27:34|24506.25
01:27:35|24506.25
01:27:37|24506.25
01:27:38|24506.25
01:27:38|24506.25
01:27:39|24506.25
01:27:40|24504.4
01:27:42|24504.4
01:27:43|24504.4
01:27:44|24504.4
01:27:45|24504.4
01:27:47|24504.4
01:27:47|24504.4
01:27:48|24504.4
01:27:49|24504.4
01:27:51|24504.4
01:27:51|24506.15
01:27:53|24506.15
01:27:55|24506.15
01:27:55|24506.15
01:27:56|24506.15
01:27:57|24506.15
01:27:58|24506.15
01:28:00|24506.15
01:28:00|24506.15
01:28:01|24506.15
01:28:02|24506.15
01:28:03|24506.15
01:28:05|24506.58
01:28:05|24506.58
01:28:06|24508.99
01:28:07|24508.99
01:28:08|24508.99
01:28:09|24508.99
01:28:10|24508.99
01:28:11|24508.99
01:28:12|24508.99
01:28:13|24508.99
01:28:14|24508.99
01:28:15|24508.02
01:28:16|24508.02
01:28:17|24508.02
01:28:18|24508.02
01:28:19|24508.02
01:28:20|24508.02
01:28:21|24508.02
01:28:22|24508.02
01:28:23|24509.04
01:28:25|24509.04
01:28:26|24509.04
01:28:27|24509.04
01:28:27|24509.03
01:28:29|24509.03
01:28:29|24509.03
01:28:30|24509.03
01:28:32|24509.03
01:28:33|24509.03
01:28:34|24509.03
01:28:35|24509.03
01:28:36|24509.03
01:28:37|24509.03
01:28:38|24509.03
01:28:39|24509.03
01:28:40|24509.03
01:28:41|24509.03
01:28:42|24509.03
01:28:43|24513.49
01:28:44|24513.48
01:28:45|24513.48
01:28:47|24513.48
01:28:48|24513.48
01:28:49|24513.48
01:28:50|24513.48
01:28:50|24513.48
01:28:52|24513.48
01:28:53|24513.48
01:28:54|24513.48
01:28:55|24513.48
01:28:56|24513.48
01:28:57|24513.48
01:28:58|24513.48
01:28:59|24513.48
01:29:00|24513.48
01:29:01|24513.48
01:29:02|24513.48
01:29:03|24513.48
01:29:04|24513.48
01:29:05|24513.48
01:29:06|24513.48
01:29:07|24513.48
01:29:08|24513.48
01:29:09|24513.48
01:29:10|24513.48
01:29:11|24513.48
01:29:12|24513.48
01:29:13|24513.48
01:29:14|24513.48
01:29:16|24513.48
01:29:16|24513.48
01:29:17|24513.48
01:29:18|24513.48
01:29:19|24513.48
01:29:21|24513.48
01:29:22|24513.48
01:29:22|24513.48
01:29:24|24513.48
01:29:25|24513.48
01:29:25|24513.48
01:29:28|24513.48
01:29:29|24513.48
01:29:30|24513.48
01:29:31|24513.48
01:29:32|24513.48
01:29:33|24513.48
01:29:34|24513.48
01:29:35|24513.48
01:29:36|24513.48
01:29:37|24513.48
01:29:38|24513.48
01:29:39|24513.48
01:29:40|24513.48
01:29:41|24513.48
01:29:42|24513.48
01:29:43|24513.48
01:29:44|24513.48
01:29:45|24513.48
01:29:46|24513.48
01:29:48|24513.48
01:29:48|24513.48
01:29:50|24513.48
01:29:50|24513.48
01:29:52|24513.48
01:29:53|24513.48
01:29:54|24513.48
01:29:54|24513.48
01:29:56|24513.48
01:29:57|24513.48
01:29:59|24513.48
01:29:59|24513.48
01:30:01|24513.48
01:30:02|24513.48
01:30:02|24513.48
01:30:03|24513.48
01:30:05|24513.48
01:30:05|24511.64
01:30:07|24509.04
01:30:08|24509.04
01:30:09|24509.04
01:30:10|24507.32
01:30:11|24507.32
01:30:11|24507.32
01:30:13|24507.32
01:30:14|24503.56
01:30:15|24503.56
01:30:16|24503.56
01:30:16|24503.56
01:30:18|24503.56
01:30:19|24503.56
01:30:20|24503.56
01:30:20|24503.56
01:30:22|24503.56
01:30:22|24503.56
01:30:23|24503.56
01:30:25|24503.56
01:30:26|24503.56
01:30:26|24503.56
01:30:28|24503.56
01:30:29|24503.56
01:30:30|24503.56
01:30:31|24503.56
01:30:32|24501.57
01:30:33|24501.57
01:30:34|24501.57
01:30:35|24501.57
01:30:36|24501.57
01:30:37|24501.57
01:30:38|24501.57
01:30:39|24501.57
01:30:40|24501.57
01:30:41|24501.57
01:30:42|24501.57
01:30:43|24501.57
01:30:44|24501.57
01:30:45|24501.57
01:30:46|24501.57
01:30:47|24501.57
01:30:48|24501.57
01:30:49|24501.57
01:30:51|24504.43
01:30:52|24504.43
01:30:53|24504.43
01:30:54|24504.43
01:30:55|24504.43
01:30:56|24504.43
01:30:57|24504.43
01:30:58|24503.52
01:30:59|24503.52
01:31:00|24503.52
01:31:01|24503.52
01:31:02|24503.52
01:31:03|24503.52
01:31:04|24503.52
01:31:05|24503.52
01:31:06|24503.52
01:31:07|24503.52
01:31:09|24500.28
01:31:09|24500.28
01:31:11|24500.28
01:31:12|24500.28
01:31:13|24500.28
01:31:13|24500.28
01:31:15|24500.28
01:31:16|24500.28
01:31:16|24500.28
01:31:17|24500.28
01:31:19|24500.28
01:31:20|24495.08
01:31:20|24495.08
01:31:21|24495.08
01:31:22|24494.33
01:31:24|24494.33
01:31:24|24494.33
01:31:25|24494.33
01:31:27|24494.33
01:31:28|24494.33
01:31:28|24494.33
01:31:30|24494.33
01:31:31|24494.33
01:31:32|24494.33
01:31:33|24494.33
01:31:33|24494.33
01:31:35|24494.33
01:31:35|24494.33
01:31:37|24494.33
01:31:38|24494.33
01:31:39|24494.33
01:31:39|24494.33
01:31:41|24494.33
01:31:41|24494.33
01:31:42|24494.33
01:31:43|24494.33
01:31:45|24494.33
01:31:45|24494.33
01:31:47|24494.33
01:31:48|24494.34
01:31:49|24494.33
01:31:51|24494.33
01:31:52|24494.33
01:31:53|24494.33
01:31:53|24494.33
01:31:55|24494.33
01:31:55|24494.33
01:31:57|24494.33
01:31:58|24483.48
01:31:58|24483.48
01:31:59|24483.48
01:32:00|24483.48
01:32:01|24485.68
01:32:02|24485.68
01:32:04|24487.75
01:32:04|24487.75
01:32:06|24487.75
01:32:06|24487.75
01:32:07|24487.75
01:32:09|24487.75
01:32:09|24487.75
01:32:10|24487.75
01:32:12|24487.75
01:32:13|24487.75
01:32:13|24487.75
01:32:15|24487.75
01:32:15|24487.75
01:32:17|24487.42
01:32:17|24487.42
01:32:18|24487.42
01:32:19|24487.42
01:32:21|24487.42
01:32:22|24487.42
01:32:22|24487.42
01:32:23|24487.42
01:32:25|24487.42
01:32:26|24487.42
01:32:27|24487.42
01:32:27|24487.42
01:32:29|24487.42
01:32:30|24487.42
01:32:31|24487.42
01:32:32|24487.42
01:32:32|24487.42
01:32:33|24487.42
01:32:34|24487.42
01:32:36|24487.42
01:32:37|24487.42
01:32:38|24487.42
01:32:39|24487.42
01:32:40|24486.42
01:32:41|24486.42
01:32:42|24486.42
01:32:42|24486.42
01:32:43|24486.42
01:32:45|24486.42
01:32:45|24486.42
01:32:47|24486.4
01:32:48|24486.4
01:32:48|24486.4
01:32:50|24486.4
01:32:52|24486.4
01:32:53|24486.4
01:32:54|24486.4
01:32:55|24486.4
01:32:56|24486.4
01:32:57|24486.4
01:32:58|24486.4
01:32:59|24486.4
01:33:00|24486.4
01:33:02|24486.4
01:33:02|24486.4
01:33:04|24485.75
01:33:05|24485.75
01:33:06|24485.75
01:33:08|24485.75
01:33:08|24485.75
01:33:09|24485.75
01:33:10|24480.78
01:33:11|24480.78
01:33:12|24480.78
01:33:13|24480.78
01:33:14|24480.78
01:33:15|24480.78
01:33:16|24480.78
01:33:17|24480.78
01:33:18|24478.11
01:33:19|24478.11
01:33:20|24478.11
01:33:21|24478.11
01:33:22|24477.37
01:33:23|24477.37
01:33:24|24477.37
01:33:26|24477.37
01:33:27|24477.37
01:33:27|24477.37
01:33:29|24481.5
01:33:29|24481.5
01:33:30|24481.5
01:33:32|24481.5
01:33:33|24481.5
01:33:34|24480.14
01:33:35|24480.14
01:33:36|24480.14
01:33:37|24480.14
01:33:38|24480.14
01:33:39|24480.14
01:33:40|24480.14
01:33:41|24480.14
01:33:42|24480.14
01:33:43|24480.14
01:33:44|24480.14
01:33:45|24480.14
01:33:46|24480.14
01:33:47|24479.92
01:33:48|24479.92
01:33:49|24479.92
01:33:50|24479.92
01:33:51|24479.92
01:33:52|24479.92
01:33:53|24479.92
01:33:54|24479.92
01:33:55|24479.92
01:33:57|24479.92
01:33:58|24479.92
01:33:58|24479.92
01:33:59|24479.92
01:34:00|24479.92
01:34:02|24479.92
01:34:02|24479.92
01:34:04|24479.92
01:34:05|24479.92
01:34:06|24479.92
01:34:07|24479.92
01:34:08|24479.92
01:34:10|24479.92
01:34:10|24479.92
01:34:11|24479.92
01:34:12|24479.92
01:34:13|24479.92
01:34:14|24479.92
01:34:15|24479.92
01:34:16|24479.92
01:34:17|24479.92
01:34:18|24479.92
01:34:19|24479.92
01:34:20|24482.62
01:34:21|24482.62
01:34:23|24482.62
01:34:23|24482.62
01:34:24|24482.34
01:34:25|24482.34
01:34:26|24482.34
01:34:28|24482.34
01:34:29|24482.34
01:34:29|24482.34
01:34:31|24482.34
01:34:32|24482.44
01:34:32|24482.44
01:34:33|24482.44
01:34:34|24482.44
01:34:36|24482.44
01:34:36|24482.44
01:34:37|24482.44
01:34:39|24482.44
01:34:40|24482.44
01:34:41|24482.44
01:34:41|24482.44
01:34:43|24482.44
01:34:43|24482.44
01:34:45|24482.44
01:34:45|24482.44
01:34:47|24482.44
01:34:47|24482.44
01:34:49|24482.44
01:34:49|24482.44
01:34:50|24482.44
01:34:52|24482.44
01:34:53|24482.44
01:34:54|24482.44
01:34:55|24482.44
01:34:56|24482.44
01:34:57|24482.44
01:34:58|24482.44
01:34:59|24481.99
01:35:00|24481.99
01:35:01|24481.99
01:35:02|24481.99
01:35:03|24481.99
01:35:05|24481.99
01:35:05|24481.99
01:35:06|24481.99
01:35:07|24481.99
01:35:08|24481.99
01:35:10|24481.99
01:35:11|24481.99
01:35:12|24481.99
01:35:13|24481.99
01:35:14|24481.99
01:35:15|24481.99
01:35:15|24481.81
01:35:17|24481.81
01:35:18|24481.81
01:35:18|24481.81
01:35:20|24481.81
01:35:21|24481.81
01:35:22|24481.81
01:35:23|24481.81
01:35:24|24481.81
01:35:25|24481.81
01:35:26|24481.81
01:35:27|24481.81
01:35:28|24481.81
01:35:29|24481.81
01:35:30|24481.81
01:35:31|24481.81
01:35:32|24481.81
01:35:33|24481.81
01:35:34|24481.81
01:35:36|24484.15
01:35:36|24484.15
01:35:37|24484.15
01:35:38|24484.15
01:35:39|24484.15
01:35:41|24484.15
01:35:41|24484.15
01:35:42|24484.15
01:35:43|24484.15
01:35:45|24484.15
01:35:46|24484.15
01:35:47|24484.15
01:35:48|24484.15
01:35:48|24484.15
01:35:49|24484.15
01:35:50|24484.15
01:35:51|24484.15
01:35:53|24484.15
01:35:54|24484.15
01:35:55|24484.15
01:35:57|24484.15
01:35:58|24484.15
01:35:59|24484.15
01:36:00|24486.15
01:36:01|24484.03
01:36:02|24484.03
01:36:03|24484.03
01:36:05|24484.03
01:36:05|24484.03
01:36:06|24484.03
01:36:07|24484.03
01:36:08|24484.03
01:36:09|24484.03
01:36:10|24484.03
01:36:11|24484.03
01:36:12|24484.03
01:36:13|24484.03
01:36:14|24476.31
01:36:15|24476.31
01:36:16|24476.31
01:36:17|24476.31
01:36:18|24476.31
01:36:19|24476.31
01:36:20|24476.31
01:36:21|24476.31
01:36:22|24476.31
01:36:24|24476.31
01:36:25|24476.31
01:36:25|24476.31
01:36:26|24476.31
01:36:27|24476.31
01:36:29|24476.31
01:36:29|24476.31
01:36:31|24476.31
01:36:31|24476.31
01:36:33|24476.31
01:36:33|24476.31
01:36:35|24476.31
01:36:35|24476.31
01:36:37|24476.31
01:36:37|24478.23
01:36:38|24478.23
01:36:40|24478.23
01:36:40|24478.23
01:36:41|24478.23
01:36:42|24478.23
01:36:43|24478.23
01:36:44|24478.23
01:36:45|24478.23
01:36:46|24478.23
01:36:47|24478.23
01:36:48|24478.23
01:36:50|24478.23
01:36:50|24478.23
01:36:51|24478.23
01:36:53|24478.23
01:36:54|24478.23
01:36:55|24478.23
01:36:56|24478.23
01:37:06|24478.23
01:37:06|24478.23
01:37:07|24478.23
01:37:08|24478.23
01:37:09|24478.23
01:37:10|24478.23
01:37:11|24478.23
01:37:12|24478.23
01:37:13|24478.23
01:37:14|24478.23
01:37:15|24478.23
01:37:16|24475.23
01:37:18|24475.23
01:37:18|24475.23
01:37:19|24479.09
01:37:20|24479.09
01:37:21|24479.09
01:37:22|24479.09
01:37:24|24479.09
01:37:24|24479.09
01:37:25|24479.09
01:37:27|24479.09
01:37:27|24479.09
01:37:29|24479.09
01:37:29|24479.09
01:37:30|24479.09
01:37:31|24479.09
01:37:32|24479.09
01:37:33|24479.09
01:37:35|24479.09
01:37:36|24479.09
01:37:37|24479.09
01:37:38|24475.55
01:37:39|24475.55
01:37:40|24475.55
01:37:41|24475.55
01:37:42|24475.55
01:37:43|24475.55
01:37:44|24475.55
01:37:45|24475.6
01:37:46|24475.6
01:37:47|24475.6
01:37:48|24475.6
01:37:49|24474.52
01:37:50|24474.52
01:37:51|24474.52
01:37:52|24474.52
01:37:53|24474.52
01:37:54|24474.52
01:37:55|24474.52
01:37:56|24474.52
01:37:58|24474.52
01:37:58|24474.52
01:37:59|24474.52
01:38:00|24474.52
01:38:01|24474.52
01:38:02|24474.52
01:38:04|24474.52
01:38:05|24474.52
01:38:06|24474.52
01:38:07|24474.52
01:38:08|24474.52
01:38:09|24474.52
01:38:10|24474.52
01:38:11|24474.52
01:38:12|24474.52
01:38:13|24474.52
01:38:14|24474.52
01:38:15|24474.52
01:38:16|24474.52
01:38:17|24474.52
01:38:18|24474.52
01:38:19|24474.52
01:38:20|24474.52
01:38:21|24474.52
01:38:22|24474.52
01:38:23|24483.83
01:38:24|24483.83
01:38:25|24483.83
01:38:27|24483.83
01:38:27|24483.83
01:38:28|24483.83
01:38:29|24483.83
01:38:30|24483.83
01:38:31|24483.83
01:38:32|24483.83
01:38:33|24483.83
01:38:34|24483.83
01:38:35|24483.83
01:38:36|24483.83
01:38:37|24483.83
01:38:38|24483.83
01:38:39|24483.83
01:38:40|24483.83
01:38:41|24483.83
01:38:42|24483.83
01:38:43|24483.83
01:38:44|24483.83
01:38:45|24483.83
01:38:46|24483.83
01:38:47|24483.83
01:38:48|24483.83
01:38:49|24483.83
01:38:50|24488.62
01:38:51|24488.62
01:38:52|24488.62
01:38:53|24488.62
01:38:54|24488.62
01:38:56|24488.62
01:38:56|24488.62
01:38:57|24488.62
01:38:59|24488.62
01:38:59|24488.62
01:39:00|24488.62
01:39:02|24488.62
01:39:03|24488.62
01:39:05|24488.62
01:39:05|24488.62
01:39:06|24488.62
01:39:08|24488.62
01:39:08|24488.62
01:39:10|24488.62
01:39:10|24488.62
01:39:12|24488.62
01:39:13|24488.62
01:39:14|24488.62
01:39:15|24488.62
01:39:16|24488.62
01:39:16|24488.62
01:39:18|24488.62
01:39:19|24488.62
01:39:20|24488.62
01:39:20|24488.62
01:39:22|24488.62
01:39:23|24482.65
01:39:24|24482.65
01:39:25|24484.83
01:39:26|24484.83
01:39:27|24484.83
01:39:28|24484.83
01:39:29|24484.83
01:39:29|24484.83
01:39:31|24484.83
01:39:32|24484.02
01:39:33|24484.02
01:39:34|24484.02
01:39:35|24484.02
01:39:36|24484.02
01:39:38|24484.02
01:39:38|24484.02
01:39:39|24484.02
01:39:40|24484.02
01:39:41|24480.58
01:39:43|24480.58
01:39:43|24480.58
01:39:44|24480.58
01:39:45|24480.58
01:39:46|24480.58
01:39:47|24480.58
01:39:48|24480.58
01:39:49|24480.22
01:39:50|24477.22
01:39:51|24477.22
01:39:52|24477.21
01:39:54|24477.21
01:39:54|24477.21
01:39:55|24477.21
01:39:56|24477.21
01:39:57|24477.21
01:39:59|24477.21
01:40:00|24477.21
01:40:00|24477.21
01:40:01|24477.21
01:40:03|24472.11
01:40:04|24472.11
01:40:05|24472.11
01:40:06|24472.11
01:40:07|24472.11
01:40:08|24472.11
01:40:09|24472.11
01:40:10|24472.11
01:40:11|24472.11
01:40:12|24472.11
01:40:13|24472.11
01:40:14|24472.11
01:40:15|24472.11
01:40:16|24473.81
01:40:17|24473.81
01:40:18|24473.81
01:40:19|24473.81
01:40:20|24473.81
01:40:21|24473.81
01:40:22|24473.81
01:40:23|24473.81
01:40:24|24473.81
01:40:25|24473.81
01:40:26|24473.81
01:40:27|24473.81
01:40:28|24473.81
01:40:29|24473.81
01:40:30|24472.57
01:40:31|24472.57
01:40:32|24472.57
01:40:33|24472.57
01:40:34|24472.57
01:40:35|24472.57
01:40:36|24472.57
01:40:37|24472.57
01:40:38|24472.57
01:40:39|24472.57
01:40:40|24472.57
01:40:42|24472.57
01:40:42|24472.57
01:40:43|24465.01
01:40:44|24465.01
01:40:45|24465.01
01:40:47|24465.42
01:40:47|24465.42
01:40:48|24465.42
01:40:49|24465.42
01:40:50|24465.42
01:40:51|24464.84
01:40:52|24464.84
01:40:53|24464.84
01:40:54|24464.84
01:40:55|24464.84
01:40:56|24464.84
01:40:58|24464.84
01:40:59|24464.84
01:41:01|24464.84
01:41:02|24464.84
01:41:03|24464.84
01:41:04|24461.2
01:41:05|24461.2
01:41:06|24461.2
01:41:07|24461.2
01:41:08|24461.2
01:41:10|24461.2
01:41:10|24462.92
01:41:11|24462.92
01:41:12|24462.92
01:41:13|24462.92
01:41:15|24462.92
01:41:16|24462.92
01:41:17|24462.92
01:41:18|24462.92
01:41:19|24465.26
01:41:19|24465.26
01:41:20|24465.26
01:41:22|24465.26
01:41:23|24465.26
01:41:24|24465.26
01:41:25|24465.26
01:41:25|24468.33
01:41:26|24468.33
01:41:28|24468.33
01:41:28|24468.33
01:41:30|24468.33
01:41:30|24468.33
01:41:32|24468.33
01:41:32|24468.33
01:41:34|24468.33
01:41:35|24468.33
01:41:36|24468.33
01:41:36|24468.33
01:41:38|24468.33
01:41:38|24468.33
01:41:39|24468.33
01:41:40|24468.33
01:41:42|24468.33
01:41:42|24468.33
01:41:44|24468.33
01:41:44|24468.33
01:41:45|24468.33
01:41:46|24468.33
01:41:47|24468.33
01:41:48|24468.33
01:41:49|24468.33
01:41:50|24468.33
01:41:52|24468.33
01:41:53|24468.33
01:41:54|24468.33
01:41:55|24468.33
01:41:55|24468.33
01:41:57|24468.33
01:41:58|24468.33
01:41:59|24468.33
01:42:00|24468.33
01:42:01|24468.33
01:42:02|24468.33
01:42:04|24468.33
01:42:05|24468.33
01:42:06|24468.33
01:42:07|24468.33
01:42:08|24468.33
01:42:09|24468.33
01:42:10|24468.33
01:42:11|24468.33
01:42:12|24468.33
01:42:13|24468.33
01:42:14|24468.33
01:42:15|24468.33
01:42:16|24468.33
01:42:17|24468.33
01:42:18|24468.33
01:42:19|24468.33
01:42:20|24468.33
01:42:21|24468.33
01:42:22|24468.33
01:42:23|24468.33
01:42:24|24468.33
01:42:25|24468.33
01:42:26|24468.33
01:42:27|24468.33
01:42:28|24468.33
01:42:29|24468.33
01:42:30|24468.33
01:42:31|24468.33
01:42:32|24468.33
01:42:33|24468.33
01:42:34|24468.33
01:42:35|24468.33
01:42:36|24468.33
01:42:37|24468.33
01:42:38|24471.35
01:42:39|24471.35
01:42:40|24471.35
01:42:41|24471.35
01:42:42|24471.35
01:42:43|24471.35
01:42:44|24471.35
01:42:45|24471.35
01:42:46|24471.35
01:42:47|24471.35
01:42:48|24471.35
01:42:49|24470.45
01:42:50|24470.45
01:42:51|24470.45
01:42:53|24470.45
01:42:53|24470.45
01:42:54|24470.45
01:42:56|24470.45
01:42:56|24470.45
01:42:57|24470.45
01:42:58|24470.45
01:43:00|24470.45
01:43:00|24470.45
01:43:02|24470.45
01:43:02|24470.45
01:43:04|24470.45
01:43:05|24470.45
01:43:06|24470.45
01:43:07|24470.45
01:43:08|24470.45
01:43:09|24470.45
01:43:10|24468.06
01:43:11|24468.06
01:43:12|24468.06
01:43:13|24468.06
01:43:14|24468.06
01:43:15|24468.05
01:43:16|24468.05
01:43:17|24468.05
01:43:18|24468.05
01:43:19|24468.05
01:43:20|24468.05
01:43:21|24468.05
01:43:22|24468.05
01:43:23|24468.05
01:43:24|24468.05
01:43:25|24468.05
01:43:26|24468.05
01:43:27|24468.05
01:43:28|24468.05
01:43:29|24468.05
01:43:30|24468.05
01:43:31|24468.05
01:43:32|24468.05
01:43:33|24468.05
01:43:34|24468.05
01:43:35|24468.05
01:43:36|24468.05
01:43:37|24468.05
01:43:38|24468.05
01:43:39|24468.05
01:43:40|24468.05
01:43:41|24468.05
01:43:42|24468.59
01:43:43|24468.59
01:43:44|24468.59
01:43:45|24468.59
01:43:46|24468.59
01:43:47|24468.59
01:43:48|24468.59
01:43:49|24468.59
01:43:50|24468.01
01:43:51|24468.01
01:43:52|24468.01
01:43:53|24468.01
01:43:54|24468.01
01:43:55|24468.01
01:43:56|24466.28
01:43:57|24466.28
01:43:58|24466.28
01:43:59|24466.28
01:44:00|24465.58
01:44:01|24465.58
01:44:03|24465.58
01:44:04|24465.58
01:44:05|24465.58
01:44:06|24465.58
01:44:07|24465.58
01:44:08|24465.58
01:44:08|24465.06
01:44:10|24465.06
01:44:18|24465.06
01:44:19|24465.06
01:44:20|24465.06
01:44:21|24459.77
01:44:22|24459.77
01:44:23|24459.77
01:44:24|24459.77
01:44:25|24459.77
01:44:26|24459.77
01:44:27|24459.77
01:44:28|24459.77
01:44:29|24459.77
01:44:30|24459.77
01:44:31|24459.77
01:44:32|24459.77
01:44:33|24459.77
01:44:34|24459.77
01:44:35|24459.77
01:44:36|24460.05
01:44:38|24460.05
01:44:38|24460.05
01:44:40|24460.05
01:44:41|24460.05
01:44:42|24460.05
01:44:42|24460.05
01:44:43|24460.05
01:44:44|24460.05
01:44:45|24460.05
01:44:46|24460.05
01:44:47|24460.05
01:44:48|24460.05
01:44:49|24460.05
01:44:50|24460.05
01:44:51|24460.05
01:44:53|24460.05
01:44:53|24460.05
01:44:54|24460.05
01:44:55|24460.05
01:44:57|24459.33
01:44:57|24459.33
01:44:58|24459.33
01:44:59|24459.32
01:45:00|24459.32
01:45:01|24459.32
01:45:02|24459.32
01:45:04|24459.32
01:45:05|24459.32
01:45:06|24459.33
01:45:07|24459.33
01:45:08|24459.33
01:45:10|24459.33
01:45:10|24459.33
01:45:11|24459.33
01:45:12|24459.33
01:45:13|24459.33
01:45:15|24459.33
01:45:16|24459.33
01:45:17|24459.33
01:45:18|24459.33
01:45:19|24459.33
01:45:19|24459.33
01:45:21|24459.33
01:45:22|24459.33
01:45:22|24465.65
01:45:23|24465.65
01:45:24|24465.65
01:45:26|24465.65
01:45:26|24465.65
01:45:27|24465.65
01:45:28|24465.65
01:45:30|24465.65
01:45:31|24465.65
01:45:32|24465.65
01:45:32|24465.65
01:45:33|24465.65
01:45:35|24465.65
01:45:36|24465.65
01:45:37|24465.65
01:45:38|24465.65
01:45:39|24465.65
01:45:40|24472.16
01:45:41|24472.16
01:45:41|24472.16
01:45:43|24472.16
01:45:43|24472.16
01:45:45|24472.16
01:45:46|24472.16
01:45:47|24472.16
01:45:48|24471.75
01:45:49|24471.75
01:45:50|24471.75
01:45:51|24471.75
01:45:51|24471.75
01:45:52|24471.75
01:45:55|24471.75
01:45:55|24471.75
01:45:56|24471.75
01:45:57|24471.75
01:45:58|24471.75
01:45:59|24471.75
01:46:00|24473.8
01:46:01|24473.8
01:46:03|24473.8
01:46:05|24469.35
01:46:06|24469.35
01:46:06|24469.35
01:46:08|24469.35
01:46:09|24469.35
01:46:10|24473.67
01:46:10|24473.68
01:46:12|24476.79
01:46:13|24476.79
01:46:14|24476.79
01:46:14|24476.79
01:46:16|24476.79
01:46:17|24476.79
01:46:18|24476.79
01:46:18|24476.79
01:46:20|24476.79
01:46:21|24476.79
01:46:21|24476.79
01:46:23|24476.79
01:46:23|24476.79
01:46:24|24476.79
01:46:26|24476.79
01:46:27|24476.79
01:46:27|24476.79
01:46:28|24476.79
01:46:30|24476.79
01:46:31|24476.65
01:46:32|24476.65
01:46:33|24476.65
01:46:34|24476.65
01:46:34|24476.76
01:46:36|24476.76
01:46:36|24473.61
01:46:38|24473.61
01:46:38|24473.61
01:46:39|24473.61
01:46:41|24473.61
01:46:42|24473.61
01:46:43|24473.61
01:46:44|24473.61
01:46:45|24473.61
01:46:46|24473.61
01:46:47|24473.61
01:46:48|24473.61
01:46:49|24473.61
01:46:50|24473.61
01:46:51|24473.61
01:46:52|24473.61
01:46:53|24473.61
01:46:54|24473.61
01:46:55|24473.61
01:46:56|24473.61
01:46:57|24475.35
01:46:58|24475.35
01:47:00|24475.35
01:47:00|24475.35
01:47:01|24475.35
01:47:02|24475.35
01:47:03|24475.35
01:47:05|24475.35
01:47:06|24475.35
01:47:07|24475.35
01:47:08|24475.35
01:47:09|24473.39
01:47:10|24473.39
01:47:11|24473.39
01:47:12|24473.39
01:47:13|24473.39
01:47:14|24473.39
01:47:15|24473.39
01:47:16|24473.39
01:47:17|24473.39
01:47:19|24473.39
01:47:19|24473.39
01:47:20|24473.39
01:47:21|24473.39
01:47:22|24473.39
01:47:23|24473.39
01:47:24|24473.39
01:47:25|24473.39
01:47:27|24473.39
01:47:27|24473.39
01:47:28|24473.39
01:47:29|24473.39
01:47:30|24473.39
01:47:31|24473.39
01:47:32|24473.39
01:47:33|24473.39
01:47:34|24473.39
01:47:35|24473.39
01:47:36|24473.44
01:47:37|24473.44
01:47:38|24470.57
01:47:39|24470.57
01:47:40|24470.57
01:47:41|24470.57
01:47:42|24470.57
01:47:43|24470.57
01:47:44|24470.57
01:47:45|24470.57
01:47:46|24470.57
01:47:48|24470.57
01:47:48|24470.57
01:47:50|24470.57
01:47:51|24470.57
01:47:51|24470.57
01:47:53|24470.57
01:47:54|24470.57
01:47:54|24470.57
01:47:55|24473.28
01:47:57|24473.28
01:47:57|24473.28
01:47:59|24473.28
01:47:59|24473.28
01:48:00|24473.28
01:48:02|24473.28
01:48:03|24473.28
01:48:04|24473.28
01:48:05|24473.28
01:48:06|24473.28
01:48:07|24473.28
01:48:08|24473.28
01:48:09|24473.28
01:48:10|24473.28
01:48:11|24473.28
01:48:12|24473.28
01:48:13|24473.28
01:48:14|24473.28
01:48:15|24473.28
01:48:16|24473.28
01:48:17|24473.28
01:48:19|24473.28
01:48:20|24473.28
01:48:21|24473.28
01:48:21|24473.28
01:48:22|24473.28
01:48:24|24473.28
01:48:25|24468.83
01:48:26|24468.83
01:48:26|24468.83
01:48:27|24468.83
01:48:29|24468.83
01:48:29|24468.83
01:48:31|24468.83
01:48:32|24472.81
01:48:32|24472.81
01:48:34|24472.81
01:48:35|24472.81
01:48:36|24472.81
01:48:37|24472.81
01:48:37|24472.81
01:48:39|24472.81
01:48:40|24472.81
01:48:41|24472.81
01:48:41|24470.89
01:48:42|24470.89
01:48:44|24470.89
01:48:44|24470.89
01:48:46|24470.89
01:48:46|24470.89
01:48:47|24470.89
01:48:49|24470.89
01:48:50|24468.07
01:48:51|24468.07
01:48:52|24468.07
01:48:53|24468.07
01:48:53|24468.07
01:48:54|24468.07
01:48:55|24468.11
01:48:57|24472.74
01:48:58|24472.74
01:48:59|24472.74
01:48:59|24472.74
01:49:01|24472.74
01:49:02|24472.74
01:49:03|24472.74
01:49:04|24472.74
01:49:05|24472.75
01:49:06|24472.75
01:49:06|24472.75
01:49:08|24472.75
01:49:10|24472.75
01:49:10|24472.75
01:49:12|24472.75
01:49:12|24472.75
01:49:14|24472.75
01:49:15|24472.75
01:49:16|24472.75
01:49:17|24472.75
01:49:18|24472.75
01:49:19|24472.75
01:49:20|24472.75
01:49:20|24472.75
01:49:21|24472.75
01:49:23|24472.75
01:49:24|24472.75
01:49:25|24472.75
01:49:26|24472.75
01:49:26|24472.75
01:49:27|24472.75
01:49:29|24472.75
01:49:30|24472.75
01:49:31|24472.75
01:49:31|24472.75
01:49:33|24472.75
01:49:34|24472.75
01:49:35|24472.75
01:49:36|24472.75
01:49:37|24472.75
01:49:38|24472.75
01:49:39|24472.75
01:49:40|24472.75
01:49:41|24472.75
01:49:42|24472.75
01:49:43|24472.75
01:49:44|24472.75
01:49:45|24472.75
01:49:46|24472.75
01:49:47|24472.75
01:49:48|24472.75
01:49:49|24472.75
01:49:50|24472.75
01:49:51|24472.75
01:49:52|24472.75
01:49:53|24472.75
01:49:54|24472.75
01:49:55|24472.75
01:49:56|24472.75
01:49:57|24472.75
01:49:58|24472.75
01:49:59|24472.75
01:50:00|24472.75
01:50:01|24472.75
01:50:02|24467.96
01:50:03|24467.96
01:50:04|24466.62
01:50:05|24466.62
01:50:07|24466.62
01:50:08|24466.62
01:50:09|24466.62
01:50:09|24466.62
01:50:10|24466.62
01:50:11|24466.62
01:50:12|24466.62
01:50:14|24466.63
01:50:15|24466.63
01:50:16|24466.63
01:50:16|24466.63
01:50:17|24466.63
01:50:19|24466.63
01:50:20|24466.63
01:50:21|24466.63
01:50:21|24466.63
01:50:23|24466.63
01:50:24|24466.63
01:50:24|24459.89
01:50:26|24459.89
01:50:27|24462.62
01:50:28|24462.62
01:50:29|24462.62
01:50:30|24462.62
01:50:31|24462.62
01:50:32|24462.62
01:50:33|24462.62
01:50:34|24462.62
01:50:35|24462.62
01:50:36|24462.62
01:50:37|24462.62
01:50:38|24462.62
01:50:39|24462.62
01:50:40|24462.62
01:50:41|24462.62
01:50:42|24462.62
01:50:43|24462.62
01:50:44|24462.62
01:50:45|24462.62
01:50:46|24462.62
01:50:47|24462.62
01:50:48|24462.62
01:50:49|24462.62
01:50:50|24462.62
01:50:51|24462.62
01:50:52|24462.62
01:50:53|24462.62
01:50:54|24462.62
01:50:55|24462.62
01:50:56|24462.62
01:50:57|24462.62
01:50:58|24462.62
01:50:59|24462.62
01:51:00|24462.62
01:51:01|24462.62
01:51:02|24462.62
01:51:03|24462.62
01:51:04|24462.62
01:51:06|24462.62
01:51:06|24462.62
01:51:07|24462.62
01:51:09|24462.62
01:51:10|24462.62
01:51:12|24462.62
01:51:12|24462.62
01:51:13|24462.62
01:51:15|24462.62
01:51:15|24462.62
01:51:17|24461.28
01:51:18|24461.28
01:51:19|24461.28
01:51:26|24461.28
01:51:26|24461.28
01:51:27|24461.28
01:51:28|24461.28
01:51:30|24461.28
01:51:30|24461.28
01:51:32|24461.28
01:51:33|24461.28
01:51:33|24457.06
01:51:35|24457.06
01:51:35|24457.06
01:51:37|24457.06
01:51:37|24457.06
01:51:39|24457.06
01:51:40|24452.18
01:51:41|24449.9
01:51:42|24449.9
01:51:43|24449.9
01:51:44|24449.9
01:51:45|24449.9
01:51:45|24449.9
01:51:46|24449.9
01:51:47|24449.9
01:51:49|24449.9
01:51:50|24449.9
01:51:51|24449.9
01:51:51|24451.14
01:51:53|24451.14
01:51:54|24451.14
01:51:55|24451.14
01:51:56|24451.14
01:51:57|24451.14
01:51:58|24451.14
01:52:00|24451.14
01:52:01|24451.14
01:52:01|24451.14
01:52:03|24451.14
01:52:03|24451.14
01:52:05|24451.14
01:52:05|24451.14
01:52:06|24451.14
01:52:07|24451.14
01:52:09|24451.14
01:52:10|24451.14
01:52:11|24451.14
01:52:13|24451.14
01:52:13|24451.14
01:52:14|24451.14
01:52:16|24451.14
01:52:17|24451.14
01:52:18|24451.14
01:52:18|24451.14
01:52:20|24451.14
01:52:21|24451.14
01:52:22|24451.14
01:52:22|24451.14
01:52:23|24448.16
01:52:24|24448.16
01:52:26|24448.16
01:52:26|24448.16
01:52:28|24448.16
01:52:29|24448.16
01:52:29|24448.16
01:52:31|24448.16
01:52:31|24448.16
01:52:33|24449.88
01:52:33|24449.88
01:52:35|24449.88
01:52:36|24449.88
01:52:36|24449.88
01:52:37|24449.88
01:52:39|24449.88
01:52:39|24449.88
01:52:41|24449.88
01:52:42|24449.88
01:52:43|24449.88
01:52:43|24449.88
01:52:45|24449.88
01:52:45|24449.88
01:52:46|24449.21
01:52:48|24449.21
01:52:48|24449.21
01:52:50|24449.21
01:52:51|24449.21
01:52:51|24449.21
01:52:53|24449.21
01:52:53|24449.21
01:52:55|24449.21
01:52:56|24449.21
01:52:57|24449.21
01:52:58|24449.21
01:52:58|24449.21
01:53:00|24449.21
01:53:01|24449.21
01:53:02|24449.21
01:53:03|24449.21
01:53:03|24449.21
01:53:04|24449.21
01:53:06|24449.21
01:53:07|24449.21
01:53:08|24449.21
01:53:09|24449.21
01:53:10|24449.21
01:53:11|24449.21
01:53:13|24449.21
01:53:13|24449.21
01:53:14|24449.21
01:53:16|24449.21
01:53:17|24449.21
01:53:18|24466.68
01:53:19|24466.68
01:53:20|24466.68
01:53:21|24466.68
01:53:22|24466.68
01:53:24|24466.68
01:53:24|24466.68
01:53:25|24466.68
01:53:26|24466.68
01:53:28|24466.68
01:53:29|24466.68
01:53:30|24466.68
01:53:31|24466.68
01:53:32|24466.68
01:53:33|24466.68
01:53:34|24466.68
01:53:35|24466.68
01:53:36|24467.61
01:53:37|24467.61
01:53:38|24467.61
01:53:39|24467.61
01:53:40|24467.61
01:53:41|24467.61
01:53:42|24467.61
01:53:43|24467.61
01:53:44|24467.61
01:53:45|24467.61
01:53:46|24467.61
01:53:47|24467.61
01:53:48|24467.61
01:53:49|24467.61
01:53:50|24467.61
01:53:51|24467.61
01:53:52|24467.61
01:53:54|24467.61
01:53:54|24467.61
01:53:56|24467.61
01:53:56|24467.61
01:53:57|24467.61
01:53:58|24467.61
01:53:59|24467.61
01:54:00|24467.61
01:54:02|24467.61
01:54:02|24467.61
01:54:04|24467.61
01:54:04|24467.61
01:54:06|24467.61
01:54:06|24467.61
01:54:08|24467.61
01:54:08|24467.61
01:54:10|24467.61
01:54:10|24467.61
01:54:11|24467.61
01:54:13|24467.61
01:54:13|24467.61
01:54:15|24467.61
01:54:16|24467.61
01:54:18|24467.61
01:54:19|24467.61
01:54:19|24467.61
01:54:20|24472.76
01:54:22|24472.76
01:54:23|24472.76
01:54:23|24472.76
01:54:25|24472.76
01:54:26|24472.76
01:54:27|24472.76
01:54:28|24472.76
01:54:29|24472.76
01:54:30|24472.76
01:54:31|24472.76
01:54:32|24472.76
01:54:33|24472.76
01:54:34|24472.76
01:54:35|24472.76
01:54:36|24472.76
01:54:37|24472.76
01:54:38|24472.76
01:54:39|24472.76
01:54:40|24472.76
01:54:41|24472.76
01:54:42|24472.76
01:54:43|24472.76
01:54:44|24472.76
01:54:45|24472.76
01:54:46|24472.76
01:54:48|24472.76
01:54:48|24472.76
01:54:49|24472.76
01:54:50|24472.76
01:54:51|24472.76
01:54:52|24472.76
01:54:53|24472.76
01:54:54|24472.76
01:54:55|24472.76
01:54:56|24472.76
01:54:57|24472.76
01:54:58|24472.76
01:54:59|24472.76
01:55:01|24472.76
01:55:02|24472.76
01:55:02|24472.76
01:55:03|24472.76
01:55:05|24472.76
01:55:06|24472.76
01:55:07|24472.76
01:55:07|24472.76
01:55:09|24472.76
01:55:10|24472.76
01:55:10|24472.76
01:55:12|24467.86
01:55:13|24467.86
01:55:15|24467.86
01:55:15|24467.86
01:55:16|24467.86
01:55:17|24467.86
01:55:18|24467.86
01:55:19|24467.86
01:55:21|24467.86
01:55:21|24468.25
01:55:22|24468.25
01:55:23|24468.25
01:55:24|24468.25
01:55:26|24468.25
01:55:26|24468.25
01:55:27|24468.25
01:55:28|24468.25
01:55:29|24468.25
01:55:30|24465.34
01:55:32|24465.34
01:55:32|24465.34
01:55:33|24465.34
01:55:34|24465.34
01:55:35|24465.34
01:55:37|24465.34
01:55:37|24465.34
01:55:38|24465.34
01:55:39|24465.34
01:55:41|24465.34
01:55:42|24465.34
01:55:43|24465.34
01:55:43|24465.34
01:55:44|24465.34
01:55:45|24465.34
01:55:47|24465.01
01:55:47|24465.01
01:55:49|24465.01
01:55:49|24465.01
01:55:50|24465.01
01:55:51|24465.01
01:55:53|24465.01
01:55:53|24465.01
01:55:54|24465.01
01:55:55|24465.01
01:55:57|24465.01
01:55:58|24465.01
01:55:58|24465.01
01:55:59|24465.01
01:56:00|24465.01
01:56:01|24465.01
01:56:02|24465.01
01:56:03|24465.01
01:56:04|24465.01
01:56:06|24465.01
01:56:07|24465.01
01:56:08|24465.01
01:56:08|24465.01
01:56:09|24465.01
01:56:10|24465.01
01:56:12|24465.01
01:56:13|24465.01
01:56:15|24465.01
01:56:16|24465.01
01:56:17|24465.01
01:56:17|24465.
01:56:19|24465.
01:56:19|24465.
01:56:21|24465.
01:56:22|24465.
01:56:23|24465.
01:56:24|24463.19
01:56:25|24463.19
01:56:26|24463.19
01:56:27|24458.36
01:56:28|24458.36
01:56:29|24458.36
01:56:30|24458.36
01:56:31|24458.36
01:56:32|24458.36
01:56:33|24458.36
01:56:34|24458.36
01:56:35|24458.36
01:56:36|24458.36
01:56:37|24458.36
01:56:38|24458.36
01:56:39|24458.36
01:56:40|24458.36
01:56:41|24458.36
01:56:43|24458.36
01:56:43|24458.36
01:56:44|24458.36
01:56:45|24458.36
01:56:46|24458.36
01:56:48|24458.36
01:56:49|24458.36
01:56:49|24458.36
01:56:51|24458.36
01:56:51|24458.36
01:56:53|24458.36
01:56:54|24458.36
01:56:55|24458.36
01:56:56|24458.36
01:56:57|24458.36
01:56:58|24458.36
01:56:59|24458.36
01:57:00|24458.36
01:57:01|24458.36
01:57:03|24458.36
01:57:03|24458.36
01:57:04|24458.36
01:57:05|24458.36
01:57:06|24458.36
01:57:07|24458.36
01:57:08|24458.36
01:57:10|24458.36
01:57:10|24458.36
01:57:11|24458.36
01:57:12|24458.36
01:57:14|24458.36
01:57:15|24458.36
01:57:15|24458.36
01:57:17|24458.36
01:57:18|24458.36
01:57:20|24462.61
01:57:20|24462.61
01:57:21|24462.61
01:57:22|24462.61
01:57:23|24462.61
01:57:24|24462.61
01:57:25|24462.61
01:57:26|24462.61
01:57:27|24462.61
01:57:28|24462.61
01:57:29|24462.61
01:57:30|24462.61
01:57:31|24462.61
01:57:32|24462.61
01:57:33|24462.61
01:57:34|24462.61
01:57:35|24462.61
01:57:36|24462.61
01:57:37|24462.61
01:57:38|24462.61
01:57:39|24462.61
01:57:40|24462.61
01:57:41|24462.61
01:57:42|24462.61
01:57:43|24462.61
01:57:44|24462.61
01:57:46|24462.61
01:57:46|24462.61
01:57:48|24462.61
01:57:48|24462.61
01:57:49|24462.61
01:57:51|24462.61
01:57:51|24462.61
01:57:53|24462.61
01:57:54|24462.61
01:57:54|24462.61
01:57:55|24462.61
01:57:57|24462.61
01:57:57|24462.38
01:57:59|24462.38
01:57:59|24462.38
01:58:00|24462.38
01:58:02|24462.38
01:58:03|24462.38
01:58:04|24462.38
01:58:05|24462.38
01:58:06|24462.38
01:58:07|24462.38
01:58:07|24451.33
01:58:09|24452.93
01:58:09|24452.93
01:58:11|24452.93
01:58:12|24453.35
01:58:13|24453.35
01:58:14|24453.35
01:58:15|24453.35
01:58:17|24453.35
01:58:18|24453.35
01:58:19|24453.35
01:58:20|24453.35
01:58:21|24453.35
01:58:22|24453.35
01:58:23|24453.35
01:58:24|24453.35
01:58:25|24454.08
01:58:26|24454.08
01:58:27|24454.08
01:58:28|24454.08
01:58:29|24454.08
01:58:30|24454.08
01:58:31|24454.08
01:58:32|24454.08
01:58:33|24454.08
01:58:34|24454.08
01:58:35|24454.08
01:58:36|24454.08
01:58:37|24454.08
01:58:38|24454.08
01:58:39|24454.08
01:58:40|24454.08
01:58:41|24454.08
01:58:42|24454.08
01:58:43|24454.08
01:58:44|24451.98
01:58:45|24451.98
01:58:46|24451.98
01:58:47|24451.98
01:58:48|24451.98
01:58:49|24451.98
01:58:50|24451.98
01:58:51|24451.98
01:58:52|24451.98
01:58:53|24451.98
01:58:55|24451.98
01:58:55|24451.98
01:58:56|24451.98
01:58:57|24451.98
01:58:59|24451.98
01:58:59|24451.98
01:59:01|24451.98
01:59:01|24451.98
01:59:03|24451.98
01:59:03|24451.98
01:59:04|24451.98
01:59:05|24451.36
01:59:07|24451.36
01:59:07|24451.36
01:59:08|24451.36
01:59:10|24451.36
01:59:10|24447.22
01:59:12|24447.22
01:59:12|24447.22
01:59:14|24447.22
01:59:14|24447.22
01:59:16|24447.22
01:59:17|24447.22
01:59:18|24447.22
01:59:19|24447.22
01:59:20|24447.22
01:59:21|24447.22
01:59:22|24447.22
01:59:24|24447.22
01:59:24|24447.22
01:59:25|24447.22
01:59:26|24447.22
01:59:28|24447.22
01:59:29|24447.22
01:59:30|24447.22
01:59:31|24447.22
01:59:32|24447.22
01:59:33|24447.22
01:59:34|24447.22
01:59:35|24447.22
01:59:36|24447.22
01:59:37|24447.22
01:59:38|24447.22
01:59:40|24447.81
01:59:40|24447.81
01:59:41|24447.81
01:59:42|24447.81
01:59:43|24447.81
01:59:44|24447.81
01:59:45|24447.81
01:59:46|24447.81
01:59:47|24447.81
01:59:48|24447.81
01:59:49|24447.81
01:59:50|24447.81
01:59:51|24447.81
01:59:52|24447.81
01:59:53|24447.81
01:59:54|24447.81
01:59:55|24447.81
01:59:56|24447.81
01:59:57|24447.81
01:59:58|24447.82
01:59:59|24447.82
02:00:00|24447.82
02:00:01|24447.82
02:00:02|24447.82
02:00:03|24447.82
02:00:04|24447.81
02:00:05|24447.81
02:00:06|24447.81
02:00:07|24447.57
02:00:08|24447.57
02:00:09|24447.57
02:00:10|24447.05
02:00:12|24447.05
02:00:12|24443.82
02:00:13|24443.81
02:00:14|24443.82
02:00:15|24443.82
02:00:17|24446.76
02:00:18|24446.76
02:00:19|24446.76
02:00:20|24446.76
02:00:21|24446.76
02:00:22|24446.76
02:00:23|24446.76
02:00:24|24446.76
02:00:25|24446.76
02:00:26|24446.76
02:00:27|24449.97
02:00:28|24449.97
02:00:29|24446.77
02:00:30|24446.77
02:00:31|24446.77
02:00:32|24446.77
02:00:33|24446.77
02:00:34|24446.77
02:00:35|24446.77
02:00:36|24446.77
02:00:37|24446.77
02:00:38|24446.77
02:00:39|24446.77
02:00:40|24446.77
02:00:41|24446.77
02:00:43|24446.77
02:00:43|24446.77
02:00:44|24446.77
02:00:45|24446.77
02:00:46|24446.76
02:00:47|24445.38
02:00:48|24445.38
02:00:49|24445.38
02:00:50|24445.38
02:00:51|24445.38
02:00:52|24445.38
02:00:53|24445.38
02:00:54|24445.38
02:00:55|24445.38
02:00:56|24445.38
02:00:57|24445.38
02:00:58|24445.38
02:00:59|24433.
02:01:00|24428.98
02:01:01|24428.98
02:01:02|24428.98
02:01:03|24434.85
02:01:04|24434.85
02:01:05|24434.85
02:01:06|24442.03
02:01:07|24442.2
02:01:08|24442.27
02:01:09|24442.27
02:01:10|24442.27
02:01:11|24442.67
02:01:12|24442.67
02:01:13|24442.67
02:01:14|24442.67
02:01:15|24440.27
02:01:16|24440.27
02:01:17|24440.27
02:01:19|24440.27
02:01:19|24440.27
02:01:20|24440.27
02:01:21|24440.27
02:01:23|24440.27
02:01:25|24440.28
02:01:26|24441.55
02:01:26|24441.55
02:01:27|24441.55
02:01:28|24441.55
02:01:30|24441.55
02:01:31|24441.55
02:01:31|24441.55
02:01:33|24441.55
02:01:33|24441.55
02:01:34|24441.55
02:01:36|24441.55
02:01:36|24441.55
02:01:37|24441.55
02:01:39|24441.55
02:01:40|24436.79
02:01:41|24436.79
02:01:42|24436.79
02:01:43|24436.78
02:01:44|24436.78
02:01:44|24436.78
02:01:45|24436.78
02:01:47|24434.26
02:01:47|24434.26
02:01:48|24434.07
02:01:50|24434.08
02:01:51|24434.08
02:01:51|24434.08
02:01:52|24434.08
02:01:54|24434.08
02:01:54|24434.08
02:01:56|24434.08
02:01:57|24434.08
02:01:58|24434.08
02:01:58|24434.08
02:02:00|24433.76
02:02:00|24433.76
02:02:02|24433.76
02:02:03|24433.76
02:02:04|24433.77
02:02:04|24433.77
02:02:06|24433.77
02:02:07|24433.77
02:02:08|24433.77
02:02:09|24433.77
02:02:10|24433.77
02:02:10|24433.77
02:02:12|24433.77
02:02:13|24433.77
02:02:13|24433.77
02:02:15|24433.77
02:02:16|24433.77
02:02:17|24433.77
02:02:18|24433.77
02:02:19|24433.77
02:02:20|24433.77
02:02:21|24433.77
02:02:23|24433.77
02:02:23|24433.77
02:02:25|24433.77
02:02:26|24433.77
02:02:27|24433.77
02:02:28|24433.77
02:02:29|24433.77
02:02:30|24433.77
02:02:31|24433.77
02:02:32|24433.77
02:02:33|24433.77
02:02:34|24433.77
02:02:35|24433.77
02:02:36|24433.77
02:02:37|24433.77
02:02:38|24433.77
02:02:39|24433.77
02:02:40|24433.77
02:02:41|24433.77
02:02:42|24433.77
02:02:43|24433.77
02:02:44|24433.77
02:02:45|24433.77
02:02:46|24433.77
02:02:48|24433.77
02:02:48|24433.77
02:02:49|24433.77
02:02:50|24433.15
02:02:51|24433.15
02:02:53|24433.15
02:02:53|24433.15
02:02:54|24434.9
02:02:55|24434.9
02:02:56|24434.9
02:02:58|24434.9
02:02:58|24434.9
02:02:59|24434.9
02:03:00|24433.78
02:03:02|24433.78
02:03:02|24433.78
02:03:04|24433.78
02:03:04|24433.78
02:03:05|24433.78
02:03:07|24433.78
02:03:07|24433.78
02:03:08|24433.78
02:03:10|24433.78
02:03:10|24433.78
02:03:12|24433.78
02:03:12|24433.78
02:03:13|24433.78
02:03:14|24433.92
02:03:16|24433.92
02:03:17|24433.92
02:03:18|24433.92
02:03:18|24433.92
02:03:20|24433.92
02:03:21|24433.92
02:03:22|24433.92
02:03:23|24433.92
02:03:24|24433.92
02:03:25|24433.92
02:03:26|24433.92
02:03:28|24433.92
02:03:29|24433.92
02:03:30|24433.92
02:03:31|24433.92
02:03:32|24433.92
02:03:32|24433.92
02:03:34|24433.92
02:03:35|24433.92
02:03:36|24433.92
02:03:36|24433.92
02:03:38|24433.92
02:03:39|24433.92
02:03:40|24433.92
02:03:41|24436.3
02:03:42|24436.3
02:03:43|24436.3
02:03:44|24436.3
02:03:45|24436.3
02:03:46|24436.3
02:03:47|24436.3
02:03:48|24436.3
02:03:49|24436.3
02:03:50|24436.3
02:03:51|24436.3
02:03:52|24436.3
02:03:53|24436.3
02:03:54|24436.3
02:03:55|24436.3
02:03:56|24436.3
02:03:57|24436.3
02:03:58|24436.3
02:03:59|24436.3
02:04:00|24436.3
02:04:01|24436.3
02:04:02|24436.3
02:04:03|24436.3
02:04:05|24436.3
02:04:05|24436.3
02:04:07|24436.3
02:04:08|24436.3
02:04:08|24436.3
02:04:09|24436.3
02:04:10|24436.3
02:04:11|24436.3
02:04:12|24436.3
02:04:14|24436.3
02:04:15|24436.3
02:04:16|24436.3
02:04:17|24436.3
02:04:17|24437.46
02:04:18|24437.46
02:04:20|24437.45
02:04:21|24437.45
02:04:22|24437.45
02:04:22|24437.45
02:04:24|24437.45
02:04:26|24437.45
02:04:27|24437.45
02:04:28|24437.45
02:04:28|24437.45
02:04:30|24437.45
02:04:30|24437.45
02:04:32|24437.45
02:04:33|24437.45
02:04:35|24437.45
02:04:36|24437.45
02:04:36|24437.45
02:04:38|24437.45
02:04:39|24437.45
02:04:40|24437.45
02:04:41|24437.45
02:04:42|24440.44
02:04:43|24440.44
02:04:44|24440.44
02:04:45|24440.44
02:04:46|24440.44
02:04:47|24440.44
02:04:48|24440.44
02:04:49|24440.44
02:04:51|24451.67
02:04:51|24451.67
02:04:52|24451.67
02:04:53|24451.67
02:04:54|24451.67
02:04:55|24451.67
02:04:56|24451.67
02:04:57|24451.67
02:04:58|24451.67
02:04:59|24451.67
02:05:00|24451.67
02:05:01|24453.75
02:05:02|24453.75
02:05:03|24456.34
02:05:04|24456.34
02:05:05|24456.34
02:05:06|24456.34
02:05:07|24456.34
02:05:08|24456.34
02:05:10|24456.34
02:05:10|24456.34
02:05:11|24456.34
02:05:12|24456.34
02:05:13|24456.34
02:05:14|24456.34
02:05:15|24456.34
02:05:16|24456.34
02:05:17|24456.34
02:05:18|24456.34
02:05:19|24456.34
02:05:21|24456.34
02:05:22|24456.34
02:05:23|24456.34
02:05:24|24456.34
02:05:25|24456.34
02:05:27|24456.34
02:05:27|24456.34
02:05:28|24456.34
02:05:29|24455.29
02:05:30|24455.29
02:05:32|24455.29
02:05:33|24455.29
02:05:34|24455.29
02:05:36|24455.28
02:05:36|24455.28
02:05:37|24455.28
02:05:38|24455.28
02:05:39|24455.28
02:05:40|24455.29
02:05:41|24455.29
02:05:43|24455.29
02:05:43|24455.29
02:05:44|24455.29
02:05:45|24455.29
02:05:46|24455.29
02:05:47|24455.29
02:05:48|24455.29
02:05:49|24455.29
02:05:50|24455.29
02:05:52|24451.32
02:05:53|24451.32
02:05:54|24451.32
02:05:55|24451.32
02:05:56|24451.32
02:05:57|24451.32
02:05:58|24451.32
02:05:59|24451.32
02:06:00|24451.32
02:06:01|24451.32
02:06:02|24451.32
02:06:03|24451.32
02:06:04|24451.32
02:06:05|24451.32
02:06:06|24451.32
02:06:07|24451.32
02:06:08|24451.32
02:06:08|24451.32
02:06:09|24451.32
02:06:10|24451.32
02:06:12|24451.32
02:06:13|24451.32
02:06:14|24451.32
02:06:15|24451.32
02:06:16|24451.32
02:06:16|24451.32
02:06:18|24451.32
02:06:19|24451.32
02:06:19|24451.32
02:06:21|24451.32
02:06:21|24451.32
02:06:23|24451.32
02:06:24|24451.32
02:06:25|24451.32
02:06:27|24451.32
02:06:28|24451.32
02:06:29|24451.32
02:06:29|24451.32
02:06:31|24451.32
02:06:32|24451.32
02:06:33|24451.32
02:06:33|24451.32
02:06:35|24451.32
02:06:35|24451.32
02:06:37|24451.32
02:06:38|24451.32
02:06:39|24451.32
02:06:41|24450.83
02:06:41|24450.83
02:06:43|24450.83
02:06:43|24450.83
02:06:44|24450.83
02:06:45|24450.83
02:06:47|24446.07
02:06:47|24446.07
02:06:48|24446.07
02:06:49|24446.07
02:06:51|24446.07
02:06:52|24446.07
02:06:53|24446.07
02:06:53|24446.07
02:06:54|24446.07
02:06:55|24446.07
02:06:57|24446.07
02:06:57|24446.07
02:06:59|24446.07
02:06:59|24446.07
02:07:01|24446.07
02:07:01|24446.07
02:07:02|24446.49
02:07:04|24446.49
02:07:05|24446.49
02:07:06|24446.49
02:07:07|24446.49
02:07:08|24446.49
02:07:09|24446.49
02:07:10|24446.49
02:07:11|24446.49
02:07:12|24446.49
02:07:13|24446.49
02:07:14|24446.49
02:07:15|24446.49
02:07:16|24446.49
02:07:17|24446.49
02:07:18|24446.49
02:07:19|24446.49
02:07:20|24446.49
02:07:21|24446.49
02:07:22|24446.49
02:07:23|24446.49
02:07:25|24446.49
02:07:25|24446.49
02:07:26|24446.49
02:07:27|24446.49
02:07:28|24446.49
02:07:30|24446.49
02:07:30|24446.49
02:07:31|24446.49
02:07:32|24446.49
02:07:34|24446.49
02:07:35|24446.49
02:07:36|24446.49
02:07:37|24446.49
02:07:37|24446.49
02:07:38|24446.49
02:07:40|24446.49
02:07:40|24446.49
02:07:41|24446.49
02:07:43|24446.49
02:07:44|24446.49
02:07:45|24446.49
02:07:46|24442.1
02:07:46|24442.1
02:07:48|24442.1
02:07:49|24442.1
02:07:50|24442.1
02:07:51|24442.1
02:07:51|24442.1
02:07:52|24442.1
02:07:54|24442.1
02:07:55|24442.1
02:07:56|24442.1
02:07:57|24442.1
02:07:58|24442.1
02:07:59|24442.1
02:08:00|24442.1
02:08:01|24442.1
02:08:02|24442.1
02:08:03|24442.1
02:08:04|24442.1
02:08:05|24442.1
02:08:06|24442.1
02:08:07|24442.1
02:08:08|24442.1
02:08:09|24442.1
02:08:10|24442.1
02:08:11|24442.1
02:08:13|24442.1
02:08:13|24442.1
02:08:14|24442.1
02:08:15|24442.1
02:08:16|24442.1
02:08:17|24442.1
02:08:18|24442.92
02:08:19|24442.92
02:08:20|24442.92
02:08:21|24442.92
02:08:22|24442.92
02:08:23|24442.92
02:08:24|24442.92
02:08:25|24442.92
02:08:26|24442.92
02:08:28|24442.92
02:08:29|24449.81
02:08:29|24449.81
02:08:31|24449.81
02:08:31|24449.81
02:08:33|24449.81
02:08:34|24449.81
02:08:34|24449.81
02:08:35|24449.81
02:08:36|24449.81
02:08:38|24449.81
02:08:39|24449.81
02:08:40|24449.81
02:08:40|24449.81
02:08:42|24449.81
02:08:42|24449.81
02:08:44|24449.81
02:08:45|24449.81
02:08:46|24449.81
02:08:47|24449.81
02:08:48|24449.81
02:08:49|24449.81
02:08:50|24449.81
02:08:51|24449.81
02:08:52|24444.96
02:08:53|24444.96
02:08:54|24444.96
02:08:55|24444.96
02:08:56|24445.47
02:08:57|24445.47
02:08:58|24445.47
02:08:59|24445.47
02:09:00|24445.47
02:09:01|24445.47
02:09:02|24445.47
02:09:03|24445.47
02:09:04|24444.73
02:09:05|24444.73
02:09:06|24444.73
02:09:07|24444.73
02:09:08|24444.73
02:09:09|24444.73
02:09:10|24444.73
02:09:11|24444.73
02:09:12|24444.73
02:09:13|24444.73
02:09:14|24444.73
02:09:15|24444.73
02:09:16|24444.73
02:09:17|24444.73
02:09:19|24444.73
02:09:19|24444.73
02:09:20|24444.73
02:09:21|24444.73
02:09:22|24444.73
02:09:23|24444.73
02:09:24|24444.73
02:09:26|24444.73
02:09:27|24442.31
02:09:28|24442.31
02:09:29|24442.31
02:09:30|24442.31
02:09:31|24442.31
02:09:32|24442.31
02:09:33|24442.31
02:09:34|24442.31
02:09:35|24442.31
02:09:36|24442.31
02:09:37|24442.31
02:09:38|24442.31
02:09:39|24442.31
02:09:40|24442.31
02:09:41|24442.31
02:09:42|24442.31
02:09:43|24442.31
02:09:45|24442.31
02:09:46|24442.31
02:09:46|24442.31
02:09:48|24442.31
02:09:49|24442.31
02:09:50|24442.31
02:09:50|24442.31
02:09:51|24444.11
02:09:52|24444.11
02:09:53|24444.11
02:09:55|24444.11
02:09:55|24444.11
02:09:57|24444.11
02:09:58|24444.11
02:09:59|24444.11
02:09:59|24444.11
02:10:01|24444.11
02:10:01|24444.11
02:10:03|24444.11
02:10:03|24444.97
02:10:05|24444.97
02:10:05|24444.97
02:10:06|24444.97
02:10:07|24444.97
02:10:08|24444.97
02:10:09|24444.97
02:10:10|24444.97
02:10:11|24444.97
02:10:12|24444.97
02:10:14|24444.97
02:10:14|24444.98
02:10:16|24444.98
02:10:16|24444.98
02:10:17|24444.98
02:10:19|24444.97
02:10:19|24444.97
02:10:21|24444.97
02:10:21|24444.97
02:10:23|24444.97
02:10:24|24444.97
02:10:24|24444.97
02:10:25|24444.97
02:10:27|24444.97
02:10:28|24444.97
02:10:29|24444.97
02:10:29|24444.2
02:10:30|24444.2
02:10:31|24444.2
02:10:33|24444.2
02:10:34|24444.2
02:10:34|24444.2
02:10:36|24444.2
02:10:37|24444.2
02:10:38|24444.2
02:10:39|24444.2
02:10:40|24444.2
02:10:41|24444.2
02:10:42|24444.2
02:10:43|24444.2
02:10:44|24444.2
02:10:45|24444.2
02:10:46|24444.2
02:10:47|24444.2
02:10:48|24444.2
02:10:49|24444.2
02:10:50|24444.2
02:10:51|24444.2
02:10:52|24444.2
02:10:53|24444.2
02:10:54|24444.2
02:10:55|24444.2
02:10:56|24444.19
02:10:57|24444.19
02:10:58|24444.19
02:11:00|24444.19
02:11:00|24444.19
02:11:01|24444.19
02:11:02|24440.32
02:11:03|24440.32
02:11:05|24440.32
02:11:05|24440.14
02:11:06|24440.14
02:11:07|24437.56
02:11:08|24437.56
02:11:10|24437.56
02:11:10|24437.56
02:11:11|24437.55
02:11:12|24437.55
02:11:13|24437.55
02:11:15|24437.55
02:11:15|24437.55
02:11:17|24437.55
02:11:18|24437.55
02:11:19|24437.55
02:11:20|24437.55
02:11:20|24437.55
02:11:22|24437.55
02:11:23|24437.55
02:11:24|24437.55
02:11:25|24437.55
02:11:26|24437.55
02:11:27|24437.55
02:11:28|24437.55
02:11:30|24437.55
02:11:31|24437.55
02:11:32|24437.55
02:11:33|24437.55
02:11:34|24437.55
02:11:35|24437.55
02:11:36|24437.55
02:11:37|24437.55
02:11:38|24437.55
02:11:39|24437.55
02:11:40|24437.55
02:11:41|24437.55
02:11:42|24437.55
02:11:43|24437.55
02:11:44|24437.55
02:11:45|24437.55
02:11:46|24437.55
02:11:47|24437.55
02:11:56|24437.55
02:11:56|24435.27
02:11:58|24435.27
02:11:58|24435.27
02:12:00|24435.27
02:12:01|24435.27
02:12:02|24435.27
02:12:03|24435.27
02:12:04|24435.27
02:12:05|24435.27
02:12:06|24435.27
02:12:07|24433.93
02:12:08|24433.93
02:12:09|24433.93
02:12:10|24433.93
02:12:12|24433.93
02:12:13|24433.93
02:12:13|24433.93
02:12:15|24433.93
02:12:16|24433.93
02:12:16|24433.93
02:12:17|24433.93
02:12:19|24437.82
02:12:19|24437.82
02:12:20|24437.82
02:12:22|24437.82
02:12:23|24437.82
02:12:24|24437.82
02:12:24|24437.82
02:12:25|24437.82
02:12:27|24437.82
02:12:28|24437.82
02:12:28|24437.82
02:12:29|24437.82
02:12:30|24437.82
02:12:31|24437.82
02:12:33|24437.82
02:12:34|24437.82
02:12:35|24437.82
02:12:36|24440.69
02:12:37|24440.69
02:12:37|24440.69
02:12:39|24440.69
02:12:40|24440.69
02:12:41|24440.69
02:12:42|24440.69
02:12:43|24440.69
02:12:44|24440.69
02:12:45|24440.69
02:12:46|24440.69
02:12:47|24440.69
02:12:48|24440.69
02:12:49|24440.69
02:12:50|24440.69
02:12:51|24440.69
02:12:52|24440.69
02:12:53|24440.69
02:12:54|24440.69
02:12:55|24440.69
02:12:56|24440.69
02:12:57|24440.69
02:12:58|24440.69
02:12:59|24440.69
02:13:00|24440.69
02:13:01|24440.69
02:13:02|24440.69
02:13:03|24440.69
02:13:04|24440.69
02:13:05|24440.69
02:13:06|24438.7
02:13:07|24438.7
02:13:08|24438.7
02:13:09|24438.7
02:13:10|24438.12
02:13:11|24438.12
02:13:12|24438.12
02:13:13|24438.12
02:13:14|24438.12
02:13:15|24438.12
02:13:16|24438.12
02:13:17|24438.12
02:13:18|24438.12
02:13:20|24438.12
02:13:20|24438.12
02:13:21|24438.12
02:13:22|24438.12
02:13:23|24438.12
02:13:24|24438.12
02:13:25|24438.12
02:13:26|24438.11
02:13:27|24438.11
02:13:28|24438.11
02:13:30|24438.11
02:13:31|24438.11
02:13:32|24438.11
02:13:33|24438.11
02:13:35|24438.11
02:13:36|24438.11
02:13:37|24438.11
02:13:38|24438.11
02:13:39|24438.11
02:13:39|24438.11
02:13:41|24438.11
02:13:42|24438.11
02:13:43|24438.11
02:13:44|24438.11
02:13:45|24438.11
02:13:45|24438.11
02:13:46|24438.11
02:13:48|24438.11
02:13:48|24438.11
02:13:49|24438.11
02:13:51|24438.11
02:13:52|24438.11
02:13:53|24438.11
02:13:54|24438.11
02:13:55|24438.11
02:13:56|24438.11
02:13:57|24438.11
02:13:58|24438.11
02:13:58|24438.11
02:14:00|24438.11
02:14:01|24438.12
02:14:02|24438.12
02:14:03|24438.12
02:14:04|24438.12
02:14:04|24438.12
02:14:06|24438.12
02:14:07|24438.12
02:14:08|24438.12
02:14:09|24438.12
02:14:10|24438.12
02:14:11|24438.12
02:14:12|24438.12
02:14:13|24438.12
02:14:14|24438.12
02:14:15|24438.12
02:14:16|24438.12
02:14:17|24438.12
02:14:18|24438.12
02:14:19|24438.12
02:14:20|24438.12
02:14:21|24438.12
02:14:22|24438.12
02:14:23|24438.12
02:14:24|24438.12
02:14:25|24438.12
02:14:26|24438.12
02:14:27|24438.12
02:14:28|24438.12
02:14:29|24438.12
02:14:31|24438.12
02:14:31|24438.12
02:14:33|24438.12
02:14:34|24438.12
02:14:36|24438.12
02:14:36|24438.12
02:14:37|24438.12
02:14:38|24438.12
02:14:39|24438.12
02:14:40|24444.67
02:14:41|24450.06
02:14:42|24450.06
02:14:43|24450.06
02:14:44|24450.06
02:14:45|24450.06
02:14:46|24450.06
02:14:47|24450.06
02:14:48|24450.06
02:14:49|24450.06
02:14:50|24450.06
02:14:51|24450.06
02:14:52|24450.06
02:14:54|24450.06
02:14:55|24450.06
02:14:56|24450.06
02:14:56|24450.06
02:14:58|24450.06
02:14:58|24450.06
02:14:59|24450.06
02:15:00|24450.06
02:15:02|24450.06
02:15:03|24450.06
02:15:04|24450.06
02:15:05|24444.37
02:15:06|24444.37
02:15:07|24444.37
02:15:09|24444.37
02:15:09|24444.37
02:15:10|24446.9
02:15:11|24446.9
02:15:12|24446.9
02:15:13|24446.9
02:15:14|24446.9
02:15:15|24446.9
02:15:16|24446.9
02:15:17|24446.9
02:15:18|24446.9
02:15:19|24446.9
02:15:20|24446.9
02:15:21|24446.9
02:15:22|24446.9
02:15:23|24446.9
02:15:25|24446.9
02:15:25|24446.9
02:15:26|24446.9
02:15:27|24446.9
02:15:28|24446.9
02:15:29|24446.9
02:15:30|24446.9
02:15:32|24446.9
02:15:33|24446.9
02:15:34|24446.9
02:15:35|24446.9
02:15:36|24446.9
02:15:37|24446.9
02:15:38|24446.9
02:15:40|24446.9
02:15:41|24446.9
02:15:41|24446.9
02:15:42|24446.9
02:15:44|24446.9
02:15:45|24446.9
02:15:46|24446.9
02:15:46|24446.9
02:15:47|24446.9
02:15:49|24446.9
02:15:50|24446.9
02:15:50|24446.9
02:15:52|24446.9
02:15:53|24446.9
02:15:54|24446.9
02:15:54|24446.9
02:15:56|24446.9
02:15:57|24446.9
02:15:58|24446.9
02:15:59|24446.9
02:16:00|24445.69
02:16:01|24445.69
02:16:02|24445.69
02:16:03|24445.69
02:16:04|24445.69
02:16:05|24445.69
02:16:06|24445.69
02:16:07|24445.69
02:16:08|24445.69
02:16:09|24445.69
02:16:10|24445.69
02:16:11|24445.69
02:16:12|24445.69
02:16:13|24445.69
02:16:14|24445.69
02:16:15|24445.69
02:16:16|24445.69
02:16:17|24445.69
02:16:18|24445.69
02:16:19|24445.69
02:16:20|24445.69
02:16:21|24445.69
02:16:22|24445.69
02:16:23|24445.69
02:16:24|24445.69
02:16:25|24445.69
02:16:26|24445.69
02:16:27|24445.69
02:16:28|24445.69
02:16:29|24445.69
02:16:30|24445.69
02:16:31|24445.69
02:16:32|24445.69
02:16:34|24445.69
02:16:34|24445.69
02:16:36|24445.69
02:16:37|24445.69
02:16:38|24445.69
02:16:39|24445.69
02:16:40|24445.69
02:16:41|24445.69
02:16:42|24445.69
02:16:43|24445.69
02:16:44|24445.69
02:16:45|24445.69
02:16:47|24445.69
02:16:47|24445.69
02:16:48|24450.69
02:16:49|24450.85
02:16:50|24450.85
02:16:52|24450.85
02:16:52|24450.85
02:16:53|24450.85
02:16:54|24450.85
02:16:55|24450.85
02:16:56|24450.85
02:16:57|24450.85
02:16:58|24450.85
02:16:59|24450.85
02:17:00|24450.85
02:17:01|24450.85
02:17:03|24450.85
02:17:04|24450.85
02:17:04|24450.85
02:17:06|24450.85
02:17:07|24450.85
02:17:07|24450.85
02:17:08|24450.85
02:17:10|24450.85
02:17:11|24450.85
02:17:12|24450.85
02:17:13|24450.85
02:17:14|24450.85
02:17:14|24450.85
02:17:15|24450.85
02:17:17|24457.95
02:17:18|24457.95
02:17:19|24457.95
02:17:19|24457.95
02:17:21|24457.95
02:17:21|24457.95
02:17:23|24457.95
02:17:24|24457.95
02:17:25|24457.95
02:17:26|24457.95
02:17:26|24457.95
02:17:27|24457.95
02:17:29|24457.95
02:17:30|24457.95
02:17:30|24459.48
02:17:32|24459.48
02:17:33|24459.48
02:17:34|24459.48
02:17:35|24459.48
02:17:36|24459.48
02:17:38|24454.13
02:17:38|24454.13
02:17:40|24454.13
02:17:40|24454.13
02:17:41|24454.13
02:17:43|24454.13
02:17:44|24452.22
02:17:44|24452.23
02:17:45|24452.23
02:17:46|24452.23
02:17:47|24452.23
02:17:48|24452.23
02:17:49|24452.23
02:17:51|24452.23
02:17:52|24452.23
02:17:53|24452.23
02:17:54|24452.23
02:17:55|24452.23
02:17:56|24452.23
02:17:57|24452.23
02:17:58|24452.23
02:17:59|24452.23
02:18:00|24452.23
02:18:01|24452.23
02:18:02|24452.23
02:18:03|24452.23
02:18:04|24452.23
02:18:05|24452.23
02:18:07|24452.23
02:18:07|24452.23
02:18:08|24452.82
02:18:09|24452.82
02:18:10|24452.82
02:18:11|24452.82
02:18:13|24452.82
02:18:13|24452.82
02:18:14|24452.82
02:18:15|24452.82
02:18:16|24452.82
02:18:17|24452.82
02:18:18|24452.82
02:18:19|24452.82
02:18:20|24453.03
02:18:21|24453.03
02:18:22|24450.35
02:18:24|24450.35
02:18:24|24450.35
02:18:25|24450.35
02:18:26|24450.35
02:18:27|24450.35
02:18:29|24450.35
02:18:29|24450.35
02:18:30|24450.35
02:18:31|24450.35
02:18:32|24450.35
02:18:34|24450.35
02:18:35|24450.35
02:18:36|24450.35
02:18:37|24450.35
02:18:38|24450.35
02:18:39|24442.33
02:18:40|24442.33
02:18:41|24442.33
02:18:42|24442.33
02:18:43|24442.33
02:18:46|24442.33
02:18:47|24442.33
02:18:48|24442.33
02:18:49|24442.33
02:18:49|24442.33
02:18:51|24442.33
02:18:51|24442.33
02:18:53|24443.41
02:18:54|24443.41
02:18:55|24443.41
02:18:56|24443.41
02:18:57|24443.41
02:18:58|24443.41
02:18:59|24443.41
02:19:00|24443.41
02:19:01|24443.41
02:19:02|24443.41
02:19:04|24443.41
02:19:04|24443.41
02:19:05|24443.41
02:19:06|24443.41
02:19:07|24443.41
02:19:08|24443.41
02:19:09|24443.41
02:19:10|24443.41
02:19:11|24447.32
02:19:12|24447.33
02:19:13|24447.33
02:19:14|24447.33
02:19:15|24447.33
02:19:16|24447.33
02:19:17|24447.33
02:19:18|24447.33
02:19:19|24447.33
02:19:21|24447.33
02:19:21|24447.33
02:19:22|24447.33
02:19:23|24447.33
02:19:24|24447.33
02:19:25|24447.33
02:19:26|24447.33
02:19:27|24447.33
02:19:28|24447.33
02:19:29|24447.33
02:19:30|24447.33
02:19:31|24447.33
02:19:32|24447.33
02:19:33|24450.05
02:19:34|24450.05
02:19:36|24450.05
02:19:36|24450.05
02:19:37|24450.05
02:19:38|24450.05
02:19:39|24450.05
02:19:41|24450.05
02:19:42|24450.05
02:19:42|24450.05
02:19:44|24450.05
02:19:45|24450.05
02:19:46|24450.05
02:19:47|24450.05
02:19:48|24450.05
02:19:49|24450.05
02:19:50|24450.05
02:19:51|24450.05
02:19:52|24450.05
02:19:53|24450.05
02:19:54|24450.05
02:19:55|24450.05
02:19:56|24450.05
02:19:57|24450.05
02:19:58|24450.05
02:19:59|24450.05
02:20:00|24450.05
02:20:01|24450.05
02:20:03|24450.05
02:20:04|24450.05
02:20:05|24450.05
02:20:06|24450.05
02:20:07|24450.05
02:20:08|24450.05
02:20:09|24450.05
02:20:09|24450.05
02:20:11|24450.05
02:20:12|24450.05
02:20:13|24450.05
02:20:14|24450.05
02:20:15|24450.05
02:20:15|24443.79
02:20:17|24443.79
02:20:18|24443.79
02:20:19|24443.79
02:20:20|24443.79
02:20:21|24443.79
02:20:22|24443.79
02:20:23|24443.79
02:20:24|24443.79
02:20:24|24443.79
02:20:26|24443.79
02:20:26|24443.79
02:20:28|24443.79
02:20:29|24443.79
02:20:30|24443.79
02:20:31|24443.79
02:20:31|24443.79
02:20:33|24443.79
02:20:34|24443.79
02:20:35|24443.79
02:20:36|24443.79
02:20:36|24443.79
02:20:38|24443.79
02:20:40|24443.79
02:20:40|24443.79
02:20:41|24443.79
02:20:42|24443.79
02:20:44|24443.79
02:20:45|24443.79
02:20:46|24443.79
02:20:47|24443.79
02:20:48|24443.79
02:20:49|24443.79
02:20:50|24443.79
02:20:51|24443.79
02:20:52|24443.79
02:20:53|24443.79
02:20:54|24443.79
02:20:56|24443.79
02:20:56|24443.79
02:20:57|24443.79
02:20:58|24443.79
02:20:59|24443.79
02:21:01|24443.79
02:21:01|24443.79
02:21:03|24443.79
02:21:04|24443.79
02:21:05|24443.79
02:21:06|24443.79
02:21:07|24443.79
02:21:08|24443.79
02:21:08|24443.79
02:21:10|24443.79
02:21:11|24443.79
02:21:12|24443.79
02:21:13|24443.79
02:21:14|24443.79
02:21:14|24443.79
02:21:16|24443.79
02:21:16|24443.79
02:21:17|24443.79
02:21:19|24443.79
02:21:19|24443.79
02:21:20|24443.79
02:21:22|24443.79
02:21:23|24443.79
02:21:24|24443.79
02:21:25|24443.79
02:21:26|24443.79
02:21:27|24443.79
02:21:27|24443.79
02:21:29|24443.79
02:21:30|24443.79
02:21:31|24443.79
02:21:31|24443.79
02:21:33|24443.79
02:21:34|24443.79
02:21:35|24443.79
02:21:36|24443.79
02:21:37|24443.79
02:21:38|24443.79
02:21:40|24443.79
02:21:40|24443.79
02:21:41|24443.79
02:21:42|24443.79
02:21:43|24443.79
02:21:44|24443.79
02:21:46|24446.44
02:21:47|24446.44
02:21:47|24446.44
02:21:49|24446.44
02:21:49|24446.44
02:21:50|24446.44
02:21:52|24446.44
02:21:52|24446.44
02:21:53|24446.44
02:21:55|24446.44
02:21:56|24446.44
02:21:57|24446.44
02:21:58|24446.44
02:21:59|24446.44
02:22:00|24446.44
02:22:00|24446.44
02:22:01|24446.44
02:22:02|24446.44
02:22:03|24446.44
02:22:05|24446.44
02:22:06|24446.44
02:22:07|24446.44
02:22:08|24446.44
02:22:09|24446.44
02:22:09|24446.44
02:22:10|24446.44
02:22:11|24446.44
02:22:12|24446.44
02:22:13|24446.44
02:22:15|24446.44
02:22:15|24446.44
02:22:17|24446.44
02:22:18|24446.44
02:22:19|24446.44
02:22:20|24446.44
02:22:20|24446.44
02:22:21|24446.44
02:22:23|24446.44
02:22:24|24446.44
02:22:25|24446.44
02:22:25|24446.44
02:22:27|24446.44
02:22:28|24446.44
02:22:29|24446.44
02:22:30|24446.44
02:22:31|24446.44
02:22:32|24446.44
02:22:33|24446.44
02:22:34|24446.44
02:22:35|24446.44
02:22:36|24446.44
02:22:37|24446.43
02:22:38|24446.43
02:22:39|24446.43
02:22:41|24446.44
02:22:42|24446.44
02:22:42|24446.44
02:22:44|24446.44
02:22:45|24446.44
02:22:45|24446.44
02:22:47|24446.44
02:22:48|24446.44
02:22:49|24446.44
02:22:50|24446.44
02:22:51|24446.44
02:22:52|24446.44
02:22:53|24446.44
02:22:54|24446.44
02:22:54|24446.44
02:22:55|24446.44
02:22:57|24446.44
02:22:58|24446.44
02:22:59|24446.44
02:23:00|24446.44
02:23:01|24446.44
02:23:02|24446.44
02:23:03|24446.44
02:23:04|24446.44
02:23:05|24446.44
02:23:05|24446.44
02:23:07|24446.44
02:23:08|24446.44
02:23:09|24446.44
02:23:10|24446.44
02:23:11|24446.44
02:23:11|24446.44
02:23:13|24446.44
02:23:14|24446.44
02:23:15|24446.44
02:23:16|24446.44
02:23:16|24446.44
02:23:18|24446.44
02:23:18|24446.44
02:23:19|24446.44
02:23:20|24446.44
02:23:22|24446.44
02:23:23|24446.44
02:23:24|24446.44
02:23:25|24446.44
02:23:25|24446.44
02:23:26|24446.44
02:23:27|24446.44
02:23:29|24446.44
02:23:30|24446.44
02:23:31|24446.44
02:23:31|24446.44
02:23:33|24446.44
02:23:34|24446.44
02:23:35|24446.44
02:23:36|24447.47
02:23:37|24447.76
02:23:38|24447.76
02:23:39|24447.76
02:23:41|24447.76
02:23:41|24447.76
02:23:42|24447.76
02:23:43|24450.79
02:23:45|24450.79
02:23:45|24450.79
02:23:47|24450.79
02:23:48|24450.79
02:23:49|24450.79
02:23:50|24450.79
02:23:51|24450.79
02:23:52|24450.79
02:23:53|24450.79
02:23:54|24450.79
02:23:55|24450.79
02:23:56|24450.79
02:23:57|24450.79
02:23:58|24450.79
02:23:59|24450.79
02:24:00|24450.79
02:24:02|24450.79
02:24:03|24450.79
02:24:03|24450.79
02:24:04|24450.79
02:24:05|24450.79
02:24:06|24450.79
02:24:08|24450.79
02:24:08|24450.79
02:24:09|24450.79
02:24:10|24450.79
02:24:11|24450.79
02:24:12|24450.79
02:24:13|24450.79
02:24:14|24450.79
02:24:15|24450.79
02:24:16|24450.79
02:24:17|24450.79
02:24:18|24450.79
02:24:19|24450.79
02:24:20|24450.79
02:24:21|24450.79
02:24:22|24450.79
02:24:24|24450.79
02:24:24|24450.79
02:24:26|24450.79
02:24:26|24450.79
02:24:27|24450.79
02:24:29|24450.79
02:24:29|24450.79
02:24:31|24450.79
02:24:32|24450.79
02:24:33|24450.79
02:24:34|24450.79
02:24:34|24456.89
02:24:36|24456.89
02:24:36|24456.89
02:24:38|24456.89
02:24:39|24456.89
02:24:40|24456.89
02:24:41|24456.89
02:24:43|24456.89
02:24:43|24456.89
02:24:45|24456.89
02:24:46|24456.89
02:24:47|24456.89
02:24:47|24457.08
02:24:48|24457.08
02:24:50|24457.08
02:24:50|24457.08
02:24:52|24457.08
02:24:52|24457.08
02:24:53|24457.08
02:24:55|24457.08
02:24:56|24457.08
02:24:57|24457.08
02:24:58|24457.08
02:24:59|24457.08
02:25:00|24457.08
02:25:01|24458.02
02:25:01|24458.02
02:25:02|24458.02
02:25:04|24458.02
02:25:04|24458.02
02:25:06|24458.02
02:25:07|24458.02
02:25:07|24458.02
02:25:08|24458.02
02:25:09|24455.18
02:25:11|24455.18
02:25:12|24455.18
02:25:13|24455.18
02:25:14|24455.18
02:25:15|24455.18
02:25:16|24455.18
02:25:17|24455.18
02:25:18|24455.18
02:25:19|24455.18
02:25:20|24455.18
02:25:22|24455.18
02:25:23|24457.12
02:25:24|24457.12
02:25:24|24457.12
02:25:25|24457.12
02:25:27|24457.13
02:25:27|24457.13
02:25:29|24457.13
02:25:30|24457.13
02:25:30|24457.13
02:25:31|24457.13
02:25:32|24457.13
02:25:34|24457.13
02:25:34|24457.13
02:25:36|24457.13
02:25:37|24457.13
02:25:38|24457.13
02:25:38|24461.42
02:25:40|24461.42
02:25:40|24461.42
02:25:42|24461.42
02:25:44|24461.36
02:25:45|24461.36
02:25:46|24461.36
02:25:46|24461.36
02:25:48|24461.36
02:25:49|24461.36
02:25:50|24461.36
02:25:51|24461.36
02:25:52|24461.36
02:25:55|24461.36
02:25:56|24461.36
02:25:57|24461.36
02:25:57|24461.36
02:25:58|24461.36
02:25:59|24461.36
02:26:01|24461.36
02:26:01|24461.36
02:26:02|24461.36
02:26:03|24461.36
02:26:05|24461.36
02:26:06|24461.36
02:26:07|24461.36
02:26:07|24461.36
02:26:09|24461.36
02:26:10|24461.36
02:26:10|24461.36
02:26:12|24461.36
02:26:12|24461.36
02:26:14|24461.36
02:26:15|24461.36
02:26:16|24461.36
02:26:17|24461.36
02:26:17|24461.36
02:26:19|24461.36
02:26:20|24461.36
02:26:21|24461.36
02:26:21|24461.36
02:26:22|24461.36
02:26:24|24461.36
02:26:24|24461.36
02:26:26|24461.36
02:26:27|24461.36
02:26:28|24461.36
02:26:29|24461.36
02:26:30|24461.36
02:26:31|24461.36
02:26:32|24461.36
02:26:33|24461.36
02:26:34|24461.36
02:26:36|24469.37
02:26:37|24469.37
02:26:38|24469.37
02:26:39|24469.37
02:26:39|24469.37
02:26:41|24469.37
02:26:42|24469.37
02:26:43|24469.37
02:26:44|24469.37
02:26:46|24475.64
02:26:46|24475.64
02:26:47|24475.64
02:26:49|24480.15
02:26:49|24480.15
02:26:51|24480.15
02:26:52|24480.15
02:26:53|24480.15
02:26:54|24480.15
02:26:55|24480.15
02:26:55|24480.15
02:26:56|24480.15
02:26:58|24480.15
02:26:58|24480.15
02:27:00|24480.15
02:27:00|24480.15
02:27:02|24480.15
02:27:03|24480.15
02:27:04|24480.15
02:27:05|24480.15
02:27:05|24480.15
02:27:07|24480.15
02:27:08|24480.15
02:27:09|24480.15
02:27:10|24480.15
02:27:11|24480.15
02:27:12|24480.15
02:27:13|24480.15
02:27:14|24480.15
02:27:15|24480.15
02:27:16|24480.15
02:27:17|24480.15
02:27:18|24480.15
02:27:19|24480.15
02:27:20|24478.46
02:27:21|24478.46
02:27:22|24478.46
02:27:23|24478.46
02:27:24|24478.46
02:27:26|24478.46
02:27:27|24478.46
02:27:28|24478.46
02:27:29|24478.46
02:27:30|24478.46
02:27:31|24478.46
02:27:32|24470.29
02:27:33|24470.29
02:27:34|24470.29
02:27:35|24470.29
02:27:36|24470.29
02:27:37|24470.29
02:27:38|24470.29
02:27:39|24470.29
02:27:40|24470.29
02:27:41|24470.29
02:27:42|24470.29
02:27:43|24470.29
02:27:45|24470.29
02:27:46|24470.29
02:27:47|24470.29
02:27:49|24470.29
02:27:50|24470.29
02:27:51|24470.29
02:27:52|24469.51
02:27:53|24469.51
02:27:54|24469.51
02:27:55|24469.51
02:27:56|24469.51
02:27:57|24469.51
02:27:59|24478.13
02:28:00|24477.69
02:28:00|24477.69
02:28:02|24477.69
02:28:03|24477.69
02:28:04|24477.69
02:28:05|24477.69
02:28:06|24477.69
02:28:08|24477.69
02:28:08|24477.69
02:28:09|24477.69
02:28:10|24477.69
02:28:11|24477.69
02:28:12|24477.69
02:28:13|24477.69
02:28:14|24474.17
02:28:16|24474.17
02:28:17|24474.17
02:28:17|24474.17
02:28:18|24474.17
02:28:20|24474.17
02:28:21|24474.17
02:28:21|24474.17
02:28:23|24474.17
02:28:23|24474.17
02:28:25|24474.17
02:28:26|24474.17
02:28:27|24474.17
02:28:27|24474.17
02:28:29|24474.17
02:28:29|24474.17
02:28:31|24474.17
02:28:32|24474.17
02:28:32|24474.17
02:28:34|24474.17
02:28:34|24474.8
02:28:36|24474.8
02:28:37|24474.8
02:28:37|24474.8
02:28:39|24474.8
02:28:40|24474.8
02:28:41|24474.8
02:28:42|24474.8
02:28:42|24474.8
02:28:44|24474.8
02:28:45|24474.8
02:28:46|24474.8
02:28:48|24474.8
02:28:48|24474.8
02:28:49|24474.8
02:28:50|24474.8
02:28:51|24474.8
02:28:52|24474.8
02:28:54|24474.8
02:28:54|24474.8
02:28:55|24474.8
02:28:56|24474.8
02:28:57|24474.8
02:28:58|24474.8
02:29:00|24474.8
02:29:01|24474.8
02:29:02|24474.8
02:29:03|24474.8
02:29:03|24474.8
02:29:05|24474.8
02:29:06|24474.8
02:29:06|24474.8
02:29:08|24471.79
02:29:08|24471.79
02:29:09|24471.79
02:29:10|24471.79
02:29:12|24471.79
02:29:13|24471.79
02:29:13|24471.79
02:29:14|24471.79
02:29:16|24471.79
02:29:17|24471.79
02:29:17|24471.79
02:29:18|24471.79
02:29:20|24471.79
02:29:20|24471.79
02:29:21|24471.79
02:29:23|24471.79
02:29:24|24471.79
02:29:24|24471.79
02:29:25|24471.79
02:29:27|24471.79
02:29:28|24468.29
02:29:29|24468.29
02:29:29|24468.29
02:29:30|24468.29
02:29:32|24468.29
02:29:32|24468.29
02:29:34|24468.29
02:29:34|24468.29
02:29:36|24468.29
02:29:37|24468.29
02:29:38|24468.29
02:29:38|24468.29
02:29:40|24468.29
02:29:41|24468.29
02:29:41|24468.29
02:29:42|24468.29
02:29:44|24468.29
02:29:44|24468.29
02:29:46|24468.29
02:29:47|24468.29
02:29:48|24468.29
02:29:50|24468.29
02:29:51|24468.29
02:29:52|24468.29
02:29:52|24468.29
02:29:53|24468.29
02:29:55|24468.29
02:29:56|24468.29
02:29:57|24468.29
02:29:58|24468.29
02:29:59|24468.29
02:30:00|24468.29
02:30:01|24468.28
02:30:02|24468.28
02:30:04|24468.28
02:30:04|24468.28
02:30:06|24468.28
02:30:07|24468.28
02:30:07|24468.28
02:30:09|24468.28
02:30:10|24468.28
02:30:11|24468.28
02:30:12|24468.28
02:30:13|24468.28
02:30:14|24468.28
02:30:15|24467.5
02:30:16|24467.5
02:30:16|24467.5
02:30:18|24467.5
02:30:19|24467.5
02:30:19|24467.5
02:30:21|24467.5
02:30:22|24467.5
02:30:22|24467.5
02:30:24|24467.5
02:30:25|24467.5
02:30:26|24467.5
02:30:27|24469.
02:30:29|24469.
02:30:30|24469.
02:30:31|24469.
02:30:32|24469.
02:30:33|24469.
02:30:34|24469.
02:30:35|24469.
02:30:36|24469.
02:30:37|24469.
02:30:38|24469.
02:30:39|24469.
02:30:40|24469.
02:30:41|24471.05
02:30:42|24471.05
02:30:43|24471.05
02:30:44|24471.05
02:30:45|24471.05
02:30:46|24471.05
02:30:48|24471.05
02:30:48|24471.05
02:30:49|24471.05
02:30:51|24471.05
02:30:52|24471.05
02:30:52|24471.05
02:30:53|24471.05
02:30:55|24471.05
02:30:56|24471.05
02:30:57|24471.05
02:30:58|24471.05
02:30:59|24471.05
02:31:00|24471.05
02:31:02|24471.05
02:31:03|24471.05
02:31:04|24471.05
02:31:05|24471.05
02:31:06|24471.05
02:31:07|24471.05
02:31:08|24471.05
02:31:09|24471.05
02:31:10|24471.05
02:31:11|24471.05
02:31:12|24471.05
02:31:13|24471.05
02:31:14|24471.05
02:31:15|24471.05
02:31:16|24471.05
02:31:17|24471.05
02:31:18|24471.05
02:31:19|24471.05
02:31:20|24471.05
02:31:21|24471.05
02:31:22|24471.05
02:31:23|24471.05
02:31:24|24471.05
02:31:25|24471.05
02:31:26|24471.05
02:31:27|24471.05
02:31:28|24471.05
02:31:29|24473.12
02:31:30|24473.13
02:31:31|24473.13
02:31:32|24473.13
02:31:33|24473.13
02:31:34|24473.13
02:31:36|24473.13
02:31:36|24473.13
02:31:37|24473.13
02:31:38|24473.13
02:31:39|24473.13
02:31:40|24473.13
02:31:41|24473.13
02:31:42|24471.06
02:31:43|24471.06
02:31:44|24471.06
02:31:45|24471.06
02:31:46|24471.06
02:31:48|24471.06
02:31:49|24471.06
02:31:50|24471.06
02:31:51|24471.06
02:31:52|24471.06
02:31:54|24471.07
02:31:54|24471.07
02:31:55|24471.07
02:31:57|24471.07
02:31:58|24471.07
02:31:58|24471.07
02:32:00|24471.07
02:32:01|24471.07
02:32:01|24471.07
02:32:02|24471.07
02:32:03|24471.07
02:32:04|24471.05
02:32:05|24471.05
02:32:07|24471.05
02:32:08|24471.05
02:32:08|24460.
02:32:09|24460.
02:32:11|24460.
02:32:12|24460.
02:32:13|24460.
02:32:14|24460.
02:32:15|24460.
02:32:16|24460.
02:32:17|24460.
02:32:18|24460.
02:32:19|24460.
02:32:20|24460.
02:32:21|24460.
02:32:21|24460.
02:32:23|24460.
02:32:24|24460.
02:32:25|24460.
02:32:26|24460.
02:32:27|24460.
02:32:27|24460.
02:32:29|24460.
02:32:30|24460.
02:32:31|24460.
02:32:32|24460.
02:32:33|24460.
02:32:34|24460.
02:32:35|24460.
02:32:36|24460.
02:32:37|24460.
02:32:38|24460.
02:32:39|24460.
02:32:40|24460.
02:32:41|24458.02
02:32:42|24458.02
02:32:43|24458.02
02:32:44|24458.02
02:32:45|24458.02
02:32:48|24454.87
02:32:49|24454.87
02:32:51|24454.87
02:32:51|24454.87
02:32:52|24454.87
02:32:53|24454.87
02:32:55|24454.87
02:32:56|24454.87
02:32:57|24454.87
02:32:57|24452.18
02:32:58|24452.18
02:32:59|24452.18
02:33:00|24452.18
02:33:02|24452.18
02:33:03|24452.18
02:33:04|24452.18
02:33:05|24452.18
02:33:06|24452.18
02:33:07|24452.18
02:33:07|24452.18
02:33:09|24452.18
02:33:09|24452.18
02:33:11|24452.18
02:33:11|24452.18
02:33:13|24452.18
02:33:14|24452.18
02:33:15|24452.18
02:33:16|24452.18
02:33:17|24452.18
02:33:18|24451.1
02:33:19|24451.1
02:33:20|24451.1
02:33:21|24451.1
02:33:22|24451.1
02:33:22|24451.1
02:33:24|24451.1
02:33:24|24451.1
02:33:26|24451.1
02:33:26|24451.1
02:33:28|24451.1
02:33:28|24451.1
02:33:30|24451.1
02:33:31|24451.1
02:33:32|24451.1
02:33:33|24451.1
02:33:34|24449.66
02:33:34|24449.66
02:33:35|24449.66
02:33:37|24449.66
02:33:38|24449.66
02:33:39|24449.66
02:33:40|24449.66
02:33:41|24449.66
02:33:42|24449.66
02:33:43|24449.66
02:33:43|24449.66
02:33:44|24449.66
02:33:46|24449.66
02:33:47|24449.66
02:33:48|24449.66
02:33:48|24449.66
02:33:50|24449.66
02:33:50|24449.66
02:33:52|24449.66
02:33:53|24452.26
02:33:55|24451.3
02:33:55|24451.3
02:33:56|24451.3
02:33:58|24451.3
02:33:59|24451.3
02:34:00|24451.3
02:34:01|24451.3
02:34:01|24451.3
02:34:03|24451.3
02:34:04|24451.3
02:34:04|24451.3
02:34:06|24451.3
02:34:07|24451.3
02:34:08|24451.3
02:34:09|24451.3
02:34:09|24451.3
02:34:11|24451.3
02:34:12|24451.3
02:34:12|24451.3
02:34:14|24451.3
02:34:14|24451.3
02:34:16|24451.3
02:34:16|24451.3
02:34:17|24451.3
02:34:19|24451.3
02:34:20|24451.3
02:34:21|24451.3
02:34:22|24451.3
02:34:23|24451.3
02:34:24|24451.3
02:34:25|24451.3
02:34:26|24451.3
02:34:27|24451.29
02:34:28|24448.46
02:34:29|24448.46
02:34:30|24448.46
02:34:31|24448.46
02:34:32|24448.46
02:34:33|24448.46
02:34:34|24448.46
02:34:35|24448.46
02:34:36|24447.22
02:34:37|24447.22
02:34:38|24442.38
02:34:39|24442.38
02:34:40|24442.38
02:34:41|24442.38
02:34:42|24442.38
02:34:43|24442.38
02:34:44|24442.38
02:34:45|24442.38
02:34:46|24442.38
02:34:47|24442.38
02:34:48|24442.38
02:34:49|24442.38
02:34:50|24442.38
02:34:52|24442.38
02:34:52|24442.38
02:34:54|24442.38
02:34:55|24442.38
02:34:56|24442.38
02:34:57|24442.38
02:34:58|24442.38
02:34:59|24442.38
02:35:00|24442.38
02:35:02|24453.48
02:35:02|24453.48
02:35:03|24453.48
02:35:04|24453.48
02:35:06|24453.48
02:35:07|24452.95
02:35:08|24452.95
02:35:08|24452.95
02:35:09|24452.95
02:35:10|24452.95
02:35:12|24452.95
02:35:13|24452.95
02:35:13|24452.95
02:35:15|24452.95
02:35:15|24452.95
02:35:17|24452.95
02:35:18|24452.95
02:35:19|24452.95
02:35:19|24452.95
02:35:21|24452.95
02:35:22|24453.26
02:35:23|24452.24
02:35:24|24454.01
02:35:25|24454.1
02:35:26|24454.1
02:35:27|24454.1
02:35:28|24454.1
02:35:29|24454.1
02:35:30|24454.1
02:35:31|24454.1
02:35:32|24454.1
02:35:33|24454.1
02:35:34|24454.1
02:35:35|24454.1
02:35:36|24454.1
02:35:37|24454.1
02:35:38|24454.1
02:35:39|24454.1
02:35:40|24454.1
02:35:41|24454.1
02:35:42|24454.1
02:35:43|24454.95
02:35:44|24454.95
02:35:45|24454.95
02:35:46|24454.95
02:35:47|24454.95
02:35:48|24454.95
02:35:49|24454.95
02:35:50|24454.95
02:35:51|24454.95
02:35:52|24454.95
02:35:53|24454.95
02:35:55|24454.95
02:35:56|24454.95
02:35:56|24454.95
02:35:57|24454.95
02:35:58|24454.95
02:35:59|24454.95
02:36:00|24454.95
02:36:02|24454.95
02:36:03|24454.95
02:36:04|24443.84
02:36:05|24443.84
02:36:07|24443.84
02:36:08|24443.84
02:36:09|24443.84
02:36:09|24443.84
02:36:11|24443.84
02:36:12|24443.84
02:36:13|24443.84
02:36:14|24443.84
02:36:15|24443.84
02:36:16|24443.84
02:36:17|24443.84
02:36:18|24443.84
02:36:19|24443.84
02:36:20|24443.84
02:36:21|24443.84
02:36:22|24443.84
02:36:23|24443.84
02:36:24|24443.84
02:36:25|24443.84
02:36:26|24443.84
02:36:27|24443.84
02:36:28|24443.84
02:36:29|24443.84
02:36:30|24441.46
02:36:31|24441.46
02:36:32|24441.46
02:36:33|24441.46
02:36:34|24441.46
02:36:36|24441.46
02:36:36|24441.46
02:36:37|24441.46
02:36:38|24441.46
02:36:39|24441.46
02:36:40|24441.46
02:36:41|24441.46
02:36:42|24441.46
02:36:43|24441.46
02:36:44|24441.46
02:36:45|24441.46
02:36:47|24441.46
02:36:47|24441.46
02:36:48|24438.48
02:36:49|24438.48
02:36:50|24438.48
02:36:51|24438.48
02:36:53|24438.48
02:36:53|24438.48
02:36:55|24438.48
02:36:56|24438.48
02:36:57|24438.48
02:36:58|24438.48
02:36:59|24438.48
02:37:00|24438.48
02:37:02|24438.48
02:37:02|24438.48
02:37:03|24438.48
02:37:04|24438.48
02:37:06|24438.48
02:37:06|24438.48
02:37:08|24438.48
02:37:09|24438.48
02:37:10|24438.48
02:37:11|24438.48
02:37:12|24438.48
02:37:13|24438.48
02:37:14|24438.48
02:37:15|24438.48
02:37:15|24438.48
02:37:17|24438.48
02:37:19|24438.48
02:37:19|24438.48
02:37:20|24438.48
02:37:21|24438.48
02:37:22|24428.72
02:37:23|24428.72
02:37:24|24430.62
02:37:25|24430.62
02:37:26|24430.62
02:37:27|24428.73
02:37:28|24428.73
02:37:29|24428.73
02:37:30|24428.73
02:37:31|24431.05
02:37:32|24428.72
02:37:33|24428.72
02:37:34|24425.82
02:37:35|24425.82
02:37:36|24425.82
02:37:38|24425.82
02:37:38|24425.82
02:37:39|24425.82
02:37:40|24425.82
02:37:41|24425.81
02:37:42|24425.82
02:37:43|24425.82
02:37:44|24425.82
02:37:45|24425.83
02:37:46|24425.83
02:37:47|24425.83
02:37:49|24425.83
02:37:50|24425.83
02:37:50|24425.83
02:37:51|24425.83
02:37:52|24425.83
02:37:54|24425.83
02:37:55|24425.83
02:37:57|24425.83
02:37:57|24425.83
02:37:59|24425.83
02:38:00|24425.83
02:38:01|24426.02
02:38:01|24426.02
02:38:02|24426.02
02:38:03|24426.02
02:38:05|24426.02
02:38:06|24426.02
02:38:07|24426.02
02:38:08|24426.02
02:38:09|24426.02
02:38:10|24426.02
02:38:11|24426.02
02:38:12|24426.02
02:38:13|24427.77
02:38:14|24427.77
02:38:15|24427.77
02:38:16|24427.77
02:38:17|24427.77
02:38:18|24427.77
02:38:19|24427.77
02:38:20|24427.77
02:38:21|24427.77
02:38:22|24427.77
02:38:23|24427.77
02:38:24|24427.77
02:38:25|24427.77
02:38:26|24427.77
02:38:27|24427.77
02:38:28|24427.77
02:38:29|24427.77
02:38:30|24427.77
02:38:31|24427.77
02:38:32|24427.77
02:38:33|24427.77
02:38:34|24426.12
02:38:35|24426.12
02:38:36|24426.12
02:38:37|24426.12
02:38:38|24426.12
02:38:39|24426.12
02:38:40|24426.12
02:38:41|24426.12
02:38:43|24426.12
02:38:43|24426.12
02:38:44|24426.12
02:38:46|24426.12
02:38:46|24426.12
02:38:48|24426.12
02:38:49|24426.12
02:38:49|24426.12
02:38:51|24426.12
02:38:51|24426.12
02:38:52|24426.12
02:38:54|24425.24
02:38:55|24425.24
02:38:57|24425.24
02:38:58|24425.24
02:38:59|24425.24
02:39:00|24425.24
02:39:01|24425.24
02:39:02|24425.24
02:39:03|24425.24
02:39:04|24425.24
02:39:05|24425.24
02:39:07|24425.24
02:39:08|24425.24
02:39:09|24425.24
02:39:10|24425.24
02:39:11|24425.24
02:39:12|24425.24
02:39:13|24425.24
02:39:14|24425.24
02:39:15|24425.24
02:39:17|24425.24
02:39:18|24425.24
02:39:18|24425.24
02:39:19|24426.81
02:39:20|24426.81
02:39:22|24426.81
02:39:23|24426.81
02:39:23|24426.81
02:39:24|24426.81
02:39:26|24426.81
02:39:26|24426.81
02:39:28|24426.81
02:39:28|24426.81
02:39:29|24426.81
02:39:31|24426.81
02:39:31|24426.81
02:39:32|24426.81
02:39:33|24426.81
02:39:34|24426.81
02:39:36|24426.81
02:39:37|24426.81
02:39:37|24426.81
02:39:39|24426.81
02:39:40|24426.81
02:39:40|24426.81
02:39:42|24426.81
02:39:42|24426.81
02:39:44|24426.81
02:39:44|24426.81
02:39:45|24426.81
02:39:46|24426.81
02:39:47|24426.81
02:39:49|24426.81
02:39:49|24426.81
02:39:50|24426.81
02:39:51|24426.81
02:39:53|24426.81
02:39:54|24426.81
02:39:55|24426.81
02:39:56|24426.81
02:39:58|24426.81
02:39:58|24426.81
02:40:00|24426.81
02:40:01|24426.81
02:40:02|24426.81
02:40:03|24426.81
02:40:04|24426.81
02:40:05|24426.81
02:40:06|24426.81
02:40:07|24426.81
02:40:08|24426.81
02:40:09|24426.81
02:40:10|24426.81
02:40:11|24426.81
02:40:13|24426.81
02:40:13|24426.81
02:40:14|24426.81
02:40:16|24426.81
02:40:16|24425.23
02:40:17|24425.22
02:40:18|24425.22
02:40:19|24425.22
02:40:21|24425.22
02:40:21|24425.22
02:40:22|24425.22
02:40:23|24425.22
02:40:24|24425.22
02:40:25|24425.22
02:40:26|24425.22
02:40:27|24425.22
02:40:28|24425.22
02:40:29|24425.22
02:40:30|24425.22
02:40:32|24424.4
02:40:32|24424.4
02:40:33|24424.4
02:40:34|24424.4
02:40:35|24424.4
02:40:37|24424.4
02:40:37|24424.4
02:40:38|24424.4
02:40:39|24424.4
02:40:40|24424.4
02:40:41|24424.4
02:40:43|24424.4
02:40:44|24424.4
02:40:44|24424.4
02:40:45|24424.4
02:40:46|24424.4
02:40:48|24424.4
02:40:48|24424.4
02:40:50|24424.4
02:40:50|24424.4
02:40:52|24424.4
02:40:53|24424.4
02:40:53|24424.4
02:40:54|24424.4
02:40:55|24424.4
02:40:56|24424.4
02:40:58|24424.4
02:40:59|24425.88
02:41:00|24425.88
02:41:00|24425.88
02:41:02|24425.88
02:41:03|24426.81
02:41:03|24426.81
02:41:05|24426.81
02:41:06|24426.81
02:41:06|24426.81
02:41:08|24426.81
02:41:09|24426.81
02:41:10|24426.81
02:41:11|24426.81
02:41:12|24426.81
02:41:13|24426.81
02:41:14|24426.81
02:41:16|24426.81
02:41:16|24426.81
02:41:17|24426.81
02:41:19|24426.81
02:41:19|24426.81
02:41:20|24426.81
02:41:21|24426.81
02:41:23|24426.81
02:41:24|24426.81
02:41:25|24426.81
02:41:26|24426.81
02:41:26|24426.81
02:41:28|24426.81
02:41:28|24426.81
02:41:30|24426.81
02:41:31|24426.81
02:41:32|24426.81
02:41:32|24426.81
02:41:34|24426.81
02:41:35|24426.81
02:41:35|24426.81
02:41:36|24426.81
02:41:38|24426.81
02:41:39|24426.81
02:41:55|24426.81
02:41:55|24429.41
02:41:56|24429.41
02:41:57|24429.41
02:41:59|24429.41
02:42:00|24429.41
02:42:00|24429.41
02:42:02|24429.41
02:42:03|24429.41
02:42:05|24429.41
02:42:05|24429.41
02:42:06|24429.41
02:42:07|24427.94
02:42:08|24427.94
02:42:09|24427.94
02:42:10|24427.94
02:42:12|24427.94
02:42:13|24426.7
02:42:13|24426.7
02:42:14|24426.7
02:42:15|24426.7
02:42:17|24426.7
02:42:18|24426.7
02:42:19|24426.7
02:42:20|24426.7
02:42:20|24426.7
02:42:22|24426.7
02:42:22|24426.7
02:42:24|24426.7
02:42:24|24426.7
02:42:26|24426.7
02:42:26|24426.7
02:42:28|24426.7
02:42:28|24426.7
02:42:30|24426.7
02:42:30|24426.7
02:42:32|24426.7
02:42:32|24426.7
02:42:34|24426.7
02:42:34|24426.7
02:42:35|24426.7
02:42:37|24426.7
02:42:38|24426.7
02:42:39|24426.7
02:42:40|24426.7
02:42:40|24426.7
02:42:42|24426.7
02:42:42|24426.7
02:42:44|24426.7
02:42:45|24426.7
02:42:45|24426.7
02:42:47|24426.7
02:42:48|24426.7
02:42:49|24426.7
02:42:49|24426.7
02:42:50|24426.7
02:42:52|24426.7
02:42:53|24426.7
02:42:54|24426.7
02:42:55|24426.7
02:42:56|24426.7
02:42:56|24426.7
02:42:58|24426.7
02:42:59|24426.7
02:43:01|24426.7
02:43:02|24426.7
02:43:03|24426.7
02:43:04|24426.7
02:43:05|24426.7
02:43:06|24426.7
02:43:07|24426.7
02:43:09|24426.7
02:43:10|24426.7
02:43:11|24426.7
02:43:11|24426.7
02:43:13|24426.7
02:43:14|24426.7
02:43:14|24426.7
02:43:16|24426.7
02:43:17|24426.7
02:43:18|24426.7
02:43:19|24426.7
02:43:20|24426.7
02:43:21|24426.7
02:43:21|24426.7
02:43:23|24426.7
02:43:23|24426.7
02:43:24|24426.7
02:43:26|24426.7
02:43:27|24426.7
02:43:27|24426.7
02:43:28|24426.7
02:43:30|24426.7
02:43:30|24426.7
02:43:31|24425.2
02:43:32|24425.2
02:43:34|24425.2
02:43:34|24425.2
02:43:35|24425.2
02:43:37|24425.2
02:43:37|24425.2
02:43:38|24425.2
02:43:40|24425.2
02:43:40|24425.2
02:43:41|24425.2
02:43:42|24425.2
02:43:43|24425.2
02:43:45|24425.2
02:43:45|24425.2
02:43:47|24425.2
02:43:48|24425.2
02:43:48|24425.2
02:43:49|24425.2
02:43:50|24426.53
02:43:52|24426.53
02:43:53|24426.53
02:43:54|24426.53
02:43:54|24426.53
02:43:55|24426.53
02:43:56|24426.53
02:43:57|24426.53
02:43:59|24426.53
02:43:59|24426.53
02:44:01|24426.53
02:44:02|24426.53
02:44:03|24426.53
02:44:04|24426.53
02:44:05|24426.53
02:44:07|24426.53
02:44:07|24426.53
02:44:08|24426.53
02:44:09|24426.53
02:44:10|24426.53
02:44:12|24426.53
02:44:12|24426.53
02:44:13|24426.53
02:44:14|24426.53
02:44:15|24426.53
02:44:16|24424.66
02:44:17|24424.66
02:44:18|24424.66
02:44:20|24424.66
02:44:21|24424.66
02:44:21|24424.66
02:44:23|24424.66
02:44:24|24424.66
02:44:25|24424.66
02:44:26|24424.66
02:44:27|24424.38
02:44:28|24424.38
02:44:29|24424.38
02:44:29|24424.38
02:44:31|24424.38
02:44:32|24424.38
02:44:33|24420.77
02:44:34|24420.77
02:44:35|24420.77
02:44:36|24420.77
02:44:36|24420.77
02:44:37|24420.77
02:44:39|24420.77
02:44:40|24420.77
02:44:41|24420.77
02:44:42|24420.77
02:44:42|24420.77
02:44:43|24420.77
02:44:45|24420.77
02:44:46|24420.77
02:44:47|24420.77
02:44:47|24420.77
02:44:48|24420.77
02:44:50|24420.77
02:44:50|24420.76
02:44:52|24420.76
02:44:53|24420.76
02:44:54|24420.76
02:44:55|24420.76
02:44:56|24420.76
02:44:57|24420.76
02:44:58|24420.76
02:44:59|24420.76
02:45:00|24420.76
02:45:01|24420.76
02:45:02|24420.76
02:45:04|24420.76
02:45:04|24420.76
02:45:05|24420.
02:45:06|24420.
02:45:07|24420.
02:45:08|24420.
02:45:09|24420.
02:45:10|24420.
02:45:11|24420.
02:45:12|24420.
02:45:13|24420.
02:45:14|24420.
02:45:15|24420.
02:45:16|24420.
02:45:17|24420.
02:45:18|24420.
02:45:19|24420.
02:45:20|24420.
02:45:21|24420.
02:45:22|24420.
02:45:23|24420.
02:45:24|24420.
02:45:25|24420.
02:45:26|24420.
02:45:27|24420.
02:45:28|24420.
02:45:29|24420.
02:45:30|24420.
02:45:31|24419.08
02:45:32|24418.88
02:45:33|24418.88
02:45:34|24418.88
02:45:36|24418.88
02:45:36|24418.88
02:45:38|24418.88
02:45:38|24418.88
02:45:39|24418.88
02:45:40|24418.88
02:45:42|24418.88
02:45:42|24418.88
02:45:43|24418.88
02:45:44|24418.88
02:45:46|24418.88
02:45:46|24418.88
02:45:48|24418.88
02:45:48|24418.88
02:45:49|24418.88
02:45:50|24418.88
02:45:51|24418.88
02:45:52|24418.88
02:45:54|24418.88
02:45:54|24418.88
02:45:55|24418.88
02:45:56|24418.88
02:45:58|24418.88
02:45:59|24418.88
02:46:00|24418.88
02:46:00|24418.88
02:46:02|24418.88
02:46:04|24418.88
02:46:05|24418.88
02:46:05|24418.88
02:46:07|24418.88
02:46:07|24418.88
02:46:09|24418.88
02:46:10|24418.88
02:46:11|24418.88
02:46:12|24418.88
02:46:13|24418.88
02:46:14|24418.88
02:46:16|24418.88
02:46:16|24418.88
02:46:17|24418.88
02:46:18|24418.88
02:46:19|24418.88
02:46:20|24418.88
02:46:21|24418.88
02:46:22|24418.88
02:46:23|24418.88
02:46:24|24418.88
02:46:26|24418.88
02:46:27|24418.88
02:46:28|24418.88
02:46:29|24418.88
02:46:30|24418.88
02:46:31|24418.88
02:46:32|24418.88
02:46:33|24418.88
02:46:34|24418.88
02:46:35|24418.88
02:46:36|24418.88
02:46:37|24418.88
02:46:38|24418.88
02:46:39|24418.88
02:46:40|24418.88
02:46:41|24418.88
02:46:42|24418.88
02:46:43|24418.88
02:46:44|24418.88
02:46:45|24418.88
02:46:46|24418.88
02:46:47|24418.88
02:46:48|24418.88
02:46:49|24406.65
02:46:50|24406.65
02:46:51|24406.65
02:46:52|24406.65
02:46:53|24406.65
02:46:54|24406.65
02:46:55|24406.65
02:46:56|24406.65
02:46:57|24406.65
02:46:58|24406.65
02:46:59|24409.73
02:47:00|24409.73
02:47:01|24409.73
02:47:02|24409.73
02:47:03|24409.73
02:47:05|24409.73
02:47:05|24409.73
02:47:06|24409.73
02:47:08|24409.73
02:47:09|24409.73
02:47:09|24409.73
02:47:11|24409.73
02:47:12|24409.73
02:47:12|24409.73
02:47:13|24409.73
02:47:14|24409.73
02:47:16|24409.73
02:47:17|24409.73
02:47:17|24409.73
02:47:19|24409.73
02:47:19|24409.73
02:47:21|24409.73
02:47:22|24409.73
02:47:23|24409.73
02:47:24|24409.73
02:47:24|24409.73
02:47:25|24409.73
02:47:27|24418.7
02:47:28|24418.7
02:47:29|24418.7
02:47:30|24418.7
02:47:31|24418.7
02:47:32|24418.7
02:47:33|24418.7
02:47:34|24418.7
02:47:35|24418.7
02:47:36|24418.7
02:47:38|24418.7
02:47:38|24422.96
02:47:39|24422.28
02:47:40|24422.28
02:47:41|24422.28
02:47:42|24422.63
02:47:43|24422.62
02:47:44|24422.62
02:47:45|24422.62
02:47:46|24422.62
02:47:47|24422.64
02:47:49|24422.64
02:47:49|24422.64
02:47:50|24422.64
02:47:51|24422.64
02:47:52|24422.64
02:47:54|24422.64
02:47:55|24422.64
02:47:56|24422.64
02:47:56|24422.64
02:47:57|24422.64
02:47:58|24422.64
02:47:59|24422.64
02:48:00|24422.64
02:48:01|24422.64
02:48:03|24422.64
02:48:04|24422.64
02:48:05|24422.64
02:48:06|24422.64
02:48:08|24422.64
02:48:09|24422.64
02:48:09|24422.64
02:48:10|24422.64
02:48:11|24422.64
02:48:13|24422.64
02:48:14|24422.64
02:48:15|24422.64
02:48:15|24422.64
02:48:18|24422.64
02:48:19|24422.64
02:48:20|24422.64
02:48:21|24422.64
02:48:22|24422.64
02:48:23|24422.64
02:48:24|24422.64
02:48:25|24422.64
02:48:26|24422.64
02:48:27|24422.64
02:48:28|24422.64
02:48:29|24422.64
02:48:30|24422.64
02:48:31|24422.64
02:48:32|24422.64
02:48:33|24422.64
02:48:34|24422.64
02:48:35|24422.64
02:48:36|24428.99
02:48:37|24428.99
02:48:38|24428.99
02:48:39|24428.99
02:48:40|24428.99
02:48:41|24428.99
02:48:42|24428.99
02:48:43|24428.99
02:48:44|24428.99
02:48:45|24428.99
02:48:46|24428.99
02:48:47|24428.99
02:48:48|24428.99
02:48:50|24428.99
02:48:50|24428.99
02:48:51|24428.99
02:48:52|24428.97
02:48:53|24428.97
02:48:55|24428.97
02:48:55|24428.97
02:48:56|24428.97
02:48:57|24428.97
02:48:58|24428.97
02:48:59|24428.97
02:49:00|24428.97
02:49:01|24428.97
02:49:02|24428.97
02:49:03|24428.97
02:49:05|24428.97
02:49:05|24428.97
02:49:06|24428.97
02:49:07|24428.97
02:49:08|24428.97
02:49:10|24428.97
02:49:11|24428.97
02:49:12|24428.97
02:49:13|24428.97
02:49:14|24428.97
02:49:15|24428.97
02:49:16|24428.97
02:49:17|24428.97
02:49:19|24428.97
02:49:19|24428.97
02:49:20|24428.97
02:49:21|24428.97
02:49:22|24428.97
02:49:23|24428.97
02:49:24|24428.97
02:49:25|24428.97
02:49:26|24428.97
02:49:27|24428.97
02:49:28|24428.97
02:49:29|24424.99
02:49:30|24424.99
02:49:32|24425.68
02:49:32|24425.68
02:49:33|24425.68
02:49:34|24425.68
02:49:36|24425.68
02:49:37|24425.68
02:49:38|24425.68
02:49:38|24425.68
02:49:40|24425.68
02:49:41|24425.68
02:49:42|24425.68
02:49:42|24425.68
02:49:43|24425.68
02:49:45|24425.68
02:49:45|24425.68
02:49:47|24425.68
02:49:47|24425.68
02:49:49|24425.68
02:49:49|24425.68
02:49:51|24425.68
02:49:52|24428.65
02:49:53|24428.65
02:49:54|24428.65
02:49:54|24428.65
02:49:56|24428.65
02:49:57|24429.89
02:49:58|24429.89
02:49:59|24429.89
02:50:00|24429.89
02:50:00|24429.89
02:50:02|24429.89
02:50:03|24429.89
02:50:04|24429.89
02:50:05|24429.89
02:50:05|24429.89
02:50:07|24429.89
02:50:08|24429.89
02:50:09|24429.89
02:50:10|24430.
02:50:11|24430.
02:50:12|24430.
02:50:13|24430.
02:50:14|24430.
02:50:15|24435.44
02:50:16|24435.44
02:50:17|24435.44
02:50:18|24435.44
02:50:19|24435.44
02:50:20|24435.44
02:50:21|24435.44
02:50:22|24435.44
02:50:23|24435.44
02:50:24|24435.44
02:50:25|24435.44
02:50:26|24435.44
02:50:27|24435.44
02:50:28|24435.44
02:50:29|24435.44
02:50:30|24435.44
02:50:31|24435.44
02:50:32|24435.44
02:50:33|24435.44
02:50:34|24435.44
02:50:35|24435.44
02:50:36|24435.44
02:50:38|24435.44
02:50:38|24435.44
02:50:39|24435.44
02:50:41|24435.44
02:50:42|24435.44
02:50:43|24435.44
02:50:44|24435.44
02:50:45|24435.44
02:50:46|24435.44
02:50:47|24435.44
02:50:49|24435.44
02:50:49|24435.44
02:50:50|24435.44
02:50:51|24435.44
02:50:52|24435.44
02:50:54|24435.44
02:50:54|24435.44
02:50:55|24435.44
02:50:56|24435.44
02:50:57|24435.44
02:50:58|24435.44
02:50:59|24435.44
02:51:00|24435.44
02:51:01|24435.44
02:51:02|24435.44
02:51:03|24435.44
02:51:04|24435.44
02:51:05|24435.44
02:51:07|24435.44
02:51:08|24435.44
02:51:09|24435.64
02:51:11|24435.64
02:51:11|24435.64
02:51:13|24435.64
02:51:13|24435.64
02:51:15|24435.64
02:51:16|24435.64
02:51:17|24435.64
02:51:18|24435.64
02:51:19|24435.64
02:51:20|24435.64
02:51:21|24435.64
02:51:22|24435.64
02:51:23|24435.64
02:51:23|24435.64
02:51:25|24435.64
02:51:26|24439.3
02:51:27|24439.3
02:51:27|24439.3
02:51:29|24439.3
02:51:30|24439.3
02:51:31|24439.3
02:51:32|24439.3
02:51:33|24439.3
02:51:34|24439.3
02:51:35|24439.3
02:51:36|24439.3
02:51:37|24439.3
02:51:38|24439.3
02:51:39|24439.3
02:51:40|24439.3
02:51:41|24439.3
02:51:42|24439.3
02:51:43|24439.3
02:51:44|24439.3
02:51:45|24439.3
02:51:46|24439.3
02:51:48|24439.3
02:51:48|24439.3
02:51:49|24439.3
02:51:50|24439.3
02:51:51|24434.51
02:51:53|24434.51
02:51:53|24434.51
02:51:54|24434.51
02:51:55|24434.51
02:51:56|24434.51
02:51:57|24434.51
02:51:59|24434.51
02:51:59|24434.51
02:52:01|24434.51
02:52:01|24434.51
02:52:03|24429.54
02:52:04|24429.54
02:52:05|24429.54
02:52:05|24429.54
02:52:06|24429.54
02:52:08|24429.54
02:52:09|24429.54
02:52:11|24429.54
02:52:12|24429.54
02:52:12|24429.54
02:52:14|24429.54
02:52:14|24429.54
02:52:16|24429.54
02:52:17|24429.54
02:52:18|24429.54
02:52:19|24429.54
02:52:20|24429.54
02:52:22|24429.54
02:52:22|24429.54
02:52:23|24429.54
02:52:24|24428.64
02:52:26|24428.64
02:52:27|24428.64
02:52:28|24428.64
02:52:29|24428.64
02:52:30|24428.64
02:52:31|24428.64
02:52:32|24428.64
02:52:33|24428.64
02:52:35|24428.64
02:52:35|24428.64
02:52:36|24428.63
02:52:37|24428.63
02:52:38|24424.98
02:52:39|24424.98
02:52:40|24424.98
02:52:41|24424.98
02:52:42|24424.98
02:52:43|24424.98
02:52:44|24424.98
02:52:45|24424.98
02:52:46|24424.98
02:52:47|24424.98
02:52:48|24424.98
02:52:49|24424.98
02:52:50|24424.98
02:52:51|24424.98
02:52:52|24424.98
02:52:54|24424.98
02:52:54|24424.98
02:52:55|24424.98
02:52:56|24424.98
02:52:57|24424.98
02:52:58|24424.98
02:52:59|24424.98
02:53:00|24424.98
02:53:01|24424.98
02:53:02|24424.98
02:53:03|24424.98
02:53:04|24424.98
02:53:05|24424.98
02:53:07|24424.98
02:53:08|24424.98
02:53:09|24424.98
02:53:10|24424.98
02:53:11|24424.98
02:53:12|24424.98
02:53:13|24424.98
02:53:14|24424.98
02:53:15|24424.98
02:53:16|24424.98
02:53:17|24424.98
02:53:19|24424.98
02:53:19|24424.98
02:53:21|24424.98
02:53:21|24424.98
02:53:22|24424.98
02:53:23|24424.98
02:53:24|24424.98
02:53:26|24424.98
02:53:27|24424.98
02:53:27|24424.98
02:53:28|24424.98
02:53:30|24424.98
02:53:30|24424.98
02:53:32|24424.98
02:53:33|24424.98
02:53:33|24424.98
02:53:34|24424.98
02:53:35|24424.98
02:53:36|24424.98
02:53:38|24424.98
02:53:38|24424.98
02:53:40|24424.98
02:53:41|24424.98
02:53:42|24424.98
02:53:42|24424.98
02:53:44|24424.98
02:53:44|24424.98
02:53:45|24424.98
02:53:46|24424.98
02:53:48|24424.98
02:53:49|24424.98
02:53:50|24424.98
02:53:51|24424.98
02:53:52|24424.98
02:53:53|24424.98
02:53:54|24413.29
02:53:55|24413.29
02:53:56|24413.29
02:53:57|24413.29
02:53:58|24413.29
02:53:59|24413.29
02:54:00|24412.89
02:54:01|24412.89
02:54:02|24412.89
02:54:03|24412.89
02:54:04|24412.89
02:54:05|24412.89
02:54:06|24412.89
02:54:07|24412.89
02:54:08|24412.89
02:54:09|24412.89
02:54:10|24412.89
02:54:12|24412.89
02:54:13|24412.89
02:54:13|24412.89
02:54:14|24412.89
02:54:15|24412.89
02:54:16|24410.19
02:54:17|24410.19
02:54:19|24410.19
02:54:20|24410.19
02:54:21|24410.19
02:54:22|24410.19
02:54:23|24410.19
02:54:24|24410.19
02:54:25|24410.19
02:54:26|24410.19
02:54:27|24410.19
02:54:27|24410.19
02:54:29|24410.19
02:54:30|24410.19
02:54:31|24410.19
02:54:31|24410.19
02:54:33|24410.19
02:54:34|24410.19
02:54:35|24410.19
02:54:36|24410.19
02:54:37|24410.19
02:54:38|24410.19
02:54:39|24410.19
02:54:40|24410.19
02:54:41|24410.19
02:54:42|24410.19
02:54:43|24410.19
02:54:44|24410.19
02:54:45|24410.19
02:54:46|24410.19
02:54:47|24410.19
02:54:48|24410.19
02:54:49|24410.19
02:54:50|24410.19
02:54:51|24410.19
02:54:52|24410.19
02:54:53|24410.19
02:54:54|24410.19
02:54:55|24410.19
02:54:56|24410.19
02:54:57|24410.19
02:54:58|24410.19
02:54:59|24410.19
02:55:00|24410.19
02:55:01|24410.19
02:55:02|24410.19
02:55:03|24410.19
02:55:04|24410.19
02:55:05|24410.19
02:55:06|24410.19
02:55:07|24410.19
02:55:08|24410.19
02:55:09|24410.19
02:55:11|24410.19
02:55:12|24410.19
02:55:13|24416.43
02:55:14|24416.43
02:55:15|24416.43
02:55:16|24416.43
02:55:17|24416.43
02:55:19|24416.43
02:55:19|24416.43
02:55:20|24416.43
02:55:21|24416.42
02:55:23|24416.42
02:55:24|24416.42
02:55:25|24416.42
02:55:26|24416.42
02:55:27|24416.42
02:55:29|24416.42
02:55:29|24416.42
02:55:30|24416.42
02:55:31|24416.42
02:55:33|24416.42
02:55:34|24416.42
02:55:34|24416.42
02:55:36|24416.42
02:55:37|24416.42
02:55:38|24416.42
02:55:39|24416.42
02:55:39|24416.42
02:55:41|24416.42
02:55:42|24416.42
02:55:43|24416.42
02:55:44|24416.42
02:55:44|24416.42
02:55:45|24416.42
02:55:47|24416.42
02:55:48|24416.42
02:55:49|24416.42
02:55:49|24416.42
02:55:51|24416.42
02:55:51|24416.42
02:55:52|24416.42
02:55:54|24416.42
02:55:55|24416.42
02:55:56|24416.42
02:55:57|24416.42
02:55:58|24416.42
02:55:59|24416.42
02:56:00|24416.42
02:56:01|24416.42
02:56:02|24416.42
02:56:03|24416.42
02:56:04|24416.42
02:56:06|24416.42
02:56:06|24416.42
02:56:07|24416.42
02:56:08|24416.42
02:56:09|24416.42
02:56:10|24416.42
02:56:11|24416.42
02:56:13|24416.42
02:56:13|24416.42
02:56:15|24416.42
02:56:16|24416.42
02:56:17|24416.42
02:56:19|24416.42
02:56:20|24416.42
02:56:21|24416.42
02:56:22|24416.42
02:56:23|24416.42
02:56:24|24416.42
02:56:25|24416.42
02:56:26|24416.42
02:56:27|24416.42
02:56:28|24416.42
02:56:30|24416.42
02:56:30|24416.42
02:56:31|24416.42
02:56:33|24416.42
02:56:33|24416.42
02:56:34|24416.42
02:56:35|24416.42
02:56:36|24416.42
02:56:37|24416.42
02:56:38|24416.42
02:56:39|24416.42
02:56:40|24416.42
02:56:41|24416.42
02:56:42|24416.42
02:56:43|24416.42
02:56:44|24416.42
02:56:45|24416.42
02:56:46|24416.42
02:56:47|24416.42
02:56:48|24416.42
02:56:49|24416.42
02:56:50|24414.6
02:56:51|24414.6
02:56:52|24414.6
02:56:53|24414.6
02:56:55|24411.59
02:56:55|24411.59
02:56:56|24411.59
02:56:57|24411.59
02:56:58|24411.59
02:56:59|24411.59
02:57:00|24411.59
02:57:01|24411.59
02:57:02|24411.59
02:57:03|24411.59
02:57:04|24411.59
02:57:05|24411.59
02:57:06|24411.59
02:57:07|24411.59
02:57:08|24411.59
02:57:09|24411.59
02:57:11|24411.59
02:57:12|24411.59
02:57:13|24411.59
02:57:14|24411.59
02:57:15|24411.59
02:57:16|24411.59
02:57:17|24411.59
02:57:18|24411.59
02:57:20|24411.59
02:57:20|24411.59
02:57:22|24411.59
02:57:23|24411.59
02:57:24|24411.59
02:57:25|24411.59
02:57:26|24411.59
02:57:27|24411.59
02:57:28|24411.59
02:57:29|24411.59
02:57:30|24411.59
02:57:31|24411.59
02:57:32|24411.59
02:57:33|24411.59
02:57:34|24411.59
02:57:35|24411.59
02:57:36|24411.59
02:57:37|24411.59
02:57:38|24411.59
02:57:39|24411.08
02:57:40|24411.09
02:57:41|24411.09
02:57:42|24411.09
02:57:43|24411.09
02:57:44|24411.09
02:57:45|24411.09
02:57:46|24411.09
02:57:47|24410.48
02:57:48|24410.48
02:57:49|24410.48
02:57:50|24410.48
02:57:51|24410.49
02:57:52|24410.49
02:57:53|24410.49
02:57:54|24410.49
02:57:55|24410.49
02:57:56|24410.49
02:57:57|24410.49
02:57:58|24410.49
02:57:59|24410.48
02:58:00|24410.48
02:58:01|24410.48
02:58:02|24410.48
02:58:04|24410.48
02:58:05|24410.48
02:58:06|24410.48
02:58:07|24410.48
02:58:07|24410.48
02:58:08|24410.48
02:58:09|24410.19
02:58:11|24410.19
02:58:11|24410.19
02:58:12|24410.19
02:58:13|24410.19
02:58:15|24410.19
02:58:16|24410.19
02:58:17|24410.19
02:58:18|24410.19
02:58:19|24410.19
02:58:20|24410.19
02:58:21|24410.19
02:58:23|24410.19
02:58:24|24410.19
02:58:25|24410.19
02:58:26|24410.19
02:58:28|24410.19
02:58:28|24410.19
02:58:29|24410.19
02:58:30|24410.19
02:58:31|24410.19
02:58:32|24410.19
02:58:33|24410.19
02:58:35|24410.19
02:58:35|24410.19
02:58:37|24410.19
02:58:38|24410.19
02:58:39|24410.19
02:58:40|24410.19
02:58:41|24410.19
02:58:42|24410.19
02:58:43|24410.19
02:58:44|24410.19
02:58:45|24410.19
02:58:46|24410.19
02:58:46|24410.19
02:58:47|24410.19
02:58:48|24410.19
02:58:50|24410.19
02:58:51|24410.19
02:58:52|24410.19
02:58:53|24410.19
02:58:54|24410.19
02:58:55|24410.19
02:58:56|24410.19
02:58:57|24410.19
02:58:58|24410.19
02:58:59|24410.19
02:59:00|24410.19
02:59:01|24410.19
02:59:02|24410.19
02:59:03|24410.19
02:59:04|24410.19
02:59:05|24410.19
02:59:06|24410.19
02:59:07|24410.19
02:59:08|24410.19
02:59:09|24410.19
02:59:10|24410.19
02:59:11|24410.19
02:59:12|24410.19
02:59:13|24410.19
02:59:14|24410.19
02:59:16|24410.19
02:59:17|24410.19
02:59:17|24410.19
02:59:19|24410.19
02:59:19|24410.19
02:59:21|24410.19
02:59:21|24410.19
02:59:22|24410.18
02:59:23|24410.18
02:59:25|24410.18
02:59:26|24410.18
02:59:27|24410.18
02:59:28|24410.18
02:59:28|24410.18
02:59:30|24410.18
02:59:31|24410.18
02:59:32|24410.18
02:59:33|24410.18
02:59:34|24408.81
02:59:35|24408.81
02:59:36|24408.81
02:59:37|24408.81
02:59:38|24408.81
02:59:39|24408.81
02:59:40|24408.81
02:59:41|24408.81
02:59:42|24408.81
02:59:43|24406.7
02:59:44|24406.7
02:59:45|24406.7
02:59:46|24406.7
02:59:47|24406.7
02:59:48|24406.7
02:59:50|24406.7
02:59:50|24406.7
02:59:51|24406.7
02:59:53|24406.7
02:59:54|24406.7
02:59:54|24406.7
02:59:55|24406.7
02:59:56|24406.7
02:59:57|24406.7
02:59:59|24406.7
03:00:00|24406.7
03:00:01|24406.7
03:00:01|24406.7
03:00:03|24406.7
03:00:04|24406.7
03:00:05|24406.7
03:00:06|24406.7
03:00:07|24406.7
03:00:08|24406.7
03:00:09|24406.7
03:00:10|24406.7
03:00:11|24406.7
03:00:13|24406.7
03:00:13|24406.7
03:00:14|24406.62
03:00:16|24406.62
03:00:17|24405.84
03:00:17|24405.84
03:00:19|24405.78
03:00:20|24405.78
03:00:21|24405.78
03:00:22|24405.78
03:00:23|24405.78
03:00:24|24405.78
03:00:25|24405.78
03:00:26|24405.78
03:00:27|24405.78
03:00:28|24405.78
03:00:29|24405.78
03:00:30|24405.78
03:00:31|24405.78
03:00:32|24405.78
03:00:33|24405.78
03:00:34|24405.78
03:00:35|24405.78
03:00:36|24405.78
03:00:37|24405.78
03:00:38|24405.78
03:00:40|24405.78
03:00:40|24405.78
03:00:41|24405.78
03:00:42|24405.78
03:00:43|24405.78
03:00:44|24405.78
03:00:45|24405.78
03:00:47|24405.78
03:00:47|24405.78
03:00:48|24405.78
03:00:49|24405.78
03:00:50|24405.78
03:00:51|24405.78
03:00:53|24405.78
03:00:53|24405.78
03:00:55|24405.78
03:00:55|24405.78
03:00:56|24405.78
03:00:57|24405.78
03:00:59|24405.78
03:01:00|24405.78
03:01:00|24405.78
03:01:01|24405.78
03:01:02|24405.78
03:01:04|24405.78
03:01:04|24405.78
03:01:05|24405.78
03:01:06|24405.78
03:01:07|24405.78
03:01:08|24405.78
03:01:09|24405.78
03:01:11|24405.78
03:01:12|24405.78
03:01:13|24405.78
03:01:13|24405.78
03:01:15|24405.78
03:01:16|24405.78
03:01:17|24405.78
03:01:18|24406.56
03:01:19|24406.56
03:01:20|24406.56
03:01:21|24406.55
03:01:22|24406.55
03:01:23|24406.55
03:01:24|24406.55
03:01:26|24406.55
03:01:27|24406.55
03:01:27|24406.55
03:01:29|24406.55
03:01:30|24406.55
03:01:30|24406.55
03:01:32|24406.55
03:01:33|24406.55
03:01:34|24406.55
03:01:34|24406.55
03:01:36|24406.55
03:01:37|24406.55
03:01:38|24406.55
03:01:38|24406.55
03:01:39|24406.55
03:01:41|24405.04
03:01:42|24400.
03:01:43|24397.65
03:01:44|24397.65
03:01:45|24397.65
03:01:46|24397.65
03:01:47|24397.65
03:01:48|24397.65
03:01:49|24397.65
03:01:50|24394.16
03:01:51|24394.16
03:01:52|24394.16
03:01:53|24394.16
03:01:54|24394.16
03:01:55|24394.16
03:01:56|24394.16
03:01:57|24394.16
03:01:58|24394.16
03:01:59|24394.16
03:02:00|24394.16
03:02:01|24394.16
03:02:02|24394.16
03:02:03|24394.16
03:02:04|24394.16
03:02:05|24394.16
03:02:06|24394.16
03:02:07|24394.16
03:02:08|24394.16
03:02:09|24394.16
03:02:10|24394.16
03:02:11|24394.16
03:02:12|24394.16
03:02:13|24394.16
03:02:14|24394.16
03:02:15|24394.16
03:02:16|24394.16
03:02:17|24394.16
03:02:18|24394.16
03:02:19|24394.16
03:02:20|24394.16
03:02:21|24394.16
03:02:22|24393.6
03:02:23|24393.6
03:02:24|24393.6
03:02:26|24393.6
03:02:27|24393.6
03:02:28|24384.6
03:02:29|24384.6
03:02:30|24384.6
03:02:31|24384.6
03:02:32|24385.35
03:02:33|24385.35
03:02:34|24385.35
03:02:35|24385.35
03:02:36|24385.35
03:02:37|24385.35
03:02:38|24385.35
03:02:39|24385.35
03:02:40|24385.35
03:02:41|24385.35
03:02:42|24385.35
03:02:43|24385.35
03:02:44|24385.35
03:02:45|24385.35
03:02:47|24385.33
03:02:47|24385.33
03:02:48|24385.33
03:02:49|24385.33
03:02:50|24384.59
03:02:51|24384.59
03:02:53|24380.52
03:02:53|24380.52
03:02:54|24380.52
03:02:55|24380.52
03:02:56|24380.52
03:02:57|24380.52
03:02:58|24380.52
03:02:59|24380.52
03:03:00|24380.52
03:03:01|24380.52
03:03:04|24380.52
03:03:04|24380.52
03:03:06|24380.52
03:03:07|24380.52
03:03:07|24380.52
03:03:09|24380.52
03:03:10|24379.34
03:03:10|24379.34
03:03:11|24379.34
03:03:13|24379.34
03:03:14|24379.34
03:03:14|24379.34
03:03:16|24378.59
03:03:17|24378.59
03:03:17|24376.42
03:03:19|24375.
03:03:20|24373.92
03:03:21|24373.92
03:03:22|24373.92
03:03:23|24373.92
03:03:24|24373.92
03:03:25|24373.92
03:03:26|24373.92
03:03:27|24373.92
03:03:28|24373.92
03:03:30|24373.92
03:03:30|24373.93
03:03:31|24373.93
03:03:33|24373.93
03:03:34|24373.93
03:03:35|24373.93
03:03:36|24373.93
03:03:37|24373.93
03:03:38|24373.93
03:03:38|24385.49
03:03:40|24385.49
03:03:41|24385.49
03:03:42|24388.01
03:03:43|24388.01
03:03:43|24388.01
03:03:45|24388.01
03:03:46|24388.01
03:03:47|24388.01
03:03:48|24388.01
03:03:48|24388.01
03:03:50|24388.01
03:03:51|24390.46
03:03:51|24390.46
03:03:52|24387.5
03:03:54|24387.5
03:03:55|24387.5
03:03:56|24387.5
03:03:57|24387.5
03:03:57|24387.5
03:03:58|24387.5
03:03:59|24387.5
03:04:01|24387.5
03:04:02|24387.5
03:04:02|24396.05
03:04:04|24396.05
03:04:05|24396.05
03:04:06|24396.04
03:04:07|24396.04
03:04:08|24396.04
03:04:09|24396.04
03:04:10|24396.04
03:04:11|24396.04
03:04:12|24396.04
03:04:13|24396.04
03:04:14|24396.04
03:04:15|24396.04
03:04:16|24396.04
03:04:17|24396.04
03:04:18|24396.04
03:04:19|24396.04
03:04:21|24396.04
03:04:21|24396.04
03:04:23|24396.04
03:04:24|24396.04
03:04:25|24396.04
03:04:26|24396.04
03:04:27|24396.04
03:04:28|24396.04
03:04:29|24396.04
03:04:30|24395.26
03:04:31|24400.36
03:04:32|24400.36
03:04:33|24400.36
03:04:35|24400.36
03:04:35|24400.36
03:04:36|24400.36
03:04:37|24400.36
03:04:38|24400.36
03:04:39|24400.36
03:04:40|24400.36
03:04:42|24400.36
03:04:43|24400.36
03:04:44|24400.36
03:04:45|24400.36
03:04:45|24400.36
03:04:47|24400.36
03:04:48|24400.36
03:04:49|24400.36
03:04:49|24400.36
03:04:51|24400.36
03:04:52|24400.36
03:04:52|24400.36
03:04:53|24400.36
03:04:54|24399.21
03:04:56|24395.56
03:04:57|24395.56
03:04:58|24395.56
03:04:59|24395.56
03:05:00|24395.56
03:05:00|24395.56
03:05:02|24395.56
03:05:03|24395.56
03:05:04|24395.56
03:05:05|24395.56
03:05:06|24395.56
03:05:07|24395.56
03:05:08|24395.56
03:05:09|24395.56
03:05:10|24395.56
03:05:11|24395.56
03:05:12|24395.56
03:05:13|24395.56
03:05:14|24395.56
03:05:15|24395.56
03:05:16|24395.56
03:05:17|24395.56
03:05:18|24395.56
03:05:19|24395.56
03:05:20|24395.56
03:05:22|24395.56
03:05:22|24395.56
03:05:24|24395.56
03:05:25|24395.56
03:05:26|24395.56
03:05:27|24395.56
03:05:28|24395.56
03:05:28|24395.56
03:05:30|24395.56
03:05:31|24395.56
03:05:31|24395.56
03:05:33|24401.26
03:05:34|24401.26
03:05:35|24401.26
03:05:36|24401.26
03:05:37|24401.26
03:05:38|24401.26
03:05:39|24401.26
03:05:40|24401.26
03:05:41|24401.26
03:05:42|24401.26
03:05:43|24401.26
03:05:44|24401.26
03:05:45|24401.26
03:05:46|24401.26
03:05:47|24401.26
03:05:48|24401.26
03:05:49|24401.26
03:05:50|24401.26
03:05:51|24401.26
03:05:52|24401.26
03:05:53|24401.26
03:05:54|24401.26
03:05:55|24401.26
03:05:57|24401.26
03:05:57|24401.26
03:05:59|24401.26
03:05:59|24401.26
03:06:00|24401.26
03:06:02|24401.26
03:06:03|24401.26
03:06:03|24401.26
03:06:05|24401.26
03:06:05|24401.26
03:06:07|24401.26
03:06:08|24401.26
03:06:09|24401.26
03:06:10|24401.26
03:06:10|24399.01
03:06:11|24399.01
03:06:13|24399.01
03:06:14|24399.01
03:06:14|24399.01
03:06:15|24399.01
03:06:16|24399.01
03:06:17|24399.01
03:06:19|24399.01
03:06:20|24399.01
03:06:20|24399.01
03:06:22|24399.01
03:06:23|24399.01
03:06:24|24399.01
03:06:26|24399.01
03:06:26|24399.01
03:06:28|24399.01
03:06:29|24399.01
03:06:30|24399.01
03:06:31|24399.01
03:06:32|24399.01
03:06:33|24399.01
03:06:34|24399.01
03:06:35|24399.01
03:06:36|24399.01
03:06:37|24399.01
03:06:38|24399.01
03:06:39|24399.01
03:06:41|24399.01
03:06:42|24399.01
03:06:43|24399.01
03:06:44|24399.01
03:06:44|24399.01
03:06:45|24399.01
03:06:47|24402.69
03:06:47|24402.69
03:06:49|24402.69
03:06:50|24402.69
03:06:51|24402.69
03:06:52|24402.69
03:06:52|24402.69
03:06:53|24402.69
03:06:54|24402.69
03:06:55|24402.69
03:06:57|24402.69
03:06:58|24402.69
03:06:58|24402.69
03:06:59|24402.69
03:07:01|24403.12
03:07:02|24403.12
03:07:03|24403.12
03:07:03|24403.12
03:07:05|24403.12
03:07:06|24403.12
03:07:07|24403.12
03:07:08|24403.12
03:07:09|24406.97
03:07:10|24406.97
03:07:11|24406.97
03:07:12|24406.97
03:07:13|24406.97
03:07:14|24406.97
03:07:15|24406.97
03:07:16|24399.37
03:07:17|24399.37
03:07:18|24399.37
03:07:19|24399.37
03:07:20|24399.37
03:07:21|24399.37
03:07:22|24399.37
03:07:24|24399.37
03:07:25|24399.37
03:07:26|24399.37
03:07:27|24399.37
03:07:28|24399.37
03:07:29|24399.37
03:07:30|24399.37
03:07:30|24399.37
03:07:32|24399.37
03:07:33|24399.37
03:07:34|24399.37
03:07:35|24399.37
03:07:36|24399.37
03:07:37|24399.37
03:07:38|24399.37
03:07:39|24399.37
03:07:41|24399.37
03:07:42|24399.37
03:07:42|24399.37
03:07:44|24399.37
03:07:45|24399.37
03:07:45|24399.34
03:07:46|24399.34
03:07:47|24399.34
03:07:49|24399.34
03:07:49|24399.34
03:07:51|24399.34
03:07:52|24399.33
03:07:53|24399.33
03:07:54|24399.33
03:07:55|24399.33
03:07:55|24399.33
03:07:57|24399.33
03:07:58|24399.33
03:07:59|24399.33
03:07:59|24399.33
03:08:00|24399.33
03:08:02|24399.33
03:08:03|24399.33
03:08:04|24399.33
03:08:05|24396.04
03:08:06|24396.04
03:08:07|24396.04
03:08:08|24396.04
03:08:09|24396.04
03:08:10|24396.04
03:08:11|24396.04
03:08:12|24396.04
03:08:13|24394.46
03:08:14|24394.46
03:08:15|24394.46
03:08:16|24394.46
03:08:17|24394.46
03:08:18|24394.46
03:08:19|24394.46
03:08:20|24394.46
03:08:21|24394.46
03:08:22|24394.46
03:08:23|24394.46
03:08:25|24394.46
03:08:26|24394.46
03:08:27|24394.46
03:08:28|24394.46
03:08:29|24394.46
03:08:30|24394.46
03:08:31|24394.46
03:08:32|24394.46
03:08:33|24394.46
03:08:34|24394.46
03:08:35|24394.46
03:08:36|24394.46
03:08:38|24394.46
03:08:38|24394.46
03:08:39|24394.46
03:08:40|24394.46
03:08:42|24394.46
03:08:43|24394.46
03:08:43|24394.46
03:08:45|24394.46
03:08:46|24394.46
03:08:46|24394.46
03:08:48|24394.46
03:08:49|24394.46
03:08:50|24394.46
03:08:51|24385.71
03:08:52|24385.71
03:08:52|24385.71
03:08:53|24385.71
03:08:54|24385.71
03:08:56|24385.7
03:08:57|24385.7
03:08:58|24385.7
03:08:59|24385.7
03:09:00|24385.71
03:09:01|24385.71
03:09:02|24385.71
03:09:03|24385.71
03:09:04|24385.71
03:09:05|24385.71
03:09:06|24385.71
03:09:06|24385.71
03:09:08|24385.71
03:09:08|24385.71
03:09:09|24385.71
03:09:11|24385.71
03:09:12|24385.71
03:09:13|24385.71
03:09:14|24385.71
03:09:15|24393.74
03:09:15|24393.74
03:09:16|24393.74
03:09:18|24393.74
03:09:19|24393.74
03:09:20|24393.74
03:09:21|24393.74
03:09:22|24393.74
03:09:23|24393.74
03:09:24|24393.74
03:09:25|24393.74
03:09:26|24393.74
03:09:27|24393.74
03:09:28|24393.74
03:09:29|24393.74
03:09:31|24393.74
03:09:31|24393.74
03:09:33|24393.74
03:09:34|24393.74
03:09:35|24393.74
03:09:36|24393.74
03:09:37|24393.74
03:09:38|24393.74
03:09:39|24393.74
03:09:40|24393.74
03:09:41|24393.74
03:09:42|24393.74
03:09:43|24393.74
03:09:44|24393.74
03:09:45|24393.74
03:09:46|24393.74
03:09:47|24393.74
03:09:48|24393.74
03:09:49|24393.74
03:09:50|24393.74
03:09:51|24393.74
03:09:52|24393.74
03:09:53|24393.74
03:09:54|24393.74
03:09:55|24393.74
03:09:56|24393.74
03:09:57|24393.74
03:09:58|24393.74
03:09:59|24393.74
03:10:00|24393.74
03:10:01|24393.74
03:10:02|24393.74
03:10:03|24393.74
03:10:04|24393.74
03:10:05|24393.74
03:10:06|24393.74
03:10:07|24393.74
03:10:08|24393.74
03:10:09|24393.74
03:10:10|24393.74
03:10:11|24393.74
03:10:12|24393.74
03:10:13|24393.74
03:10:14|24393.74
03:10:15|24393.74
03:10:16|24393.74
03:10:17|24393.74
03:10:18|24393.74
03:10:19|24393.74
03:10:20|24396.81
03:10:21|24396.81
03:10:22|24396.81
03:10:23|24396.81
03:10:24|24396.81
03:10:25|24396.81
03:10:27|24396.81
03:10:28|24396.81
03:10:28|24396.81
03:10:30|24396.81
03:10:31|24396.81
03:10:32|24396.81
03:10:33|24396.81
03:10:34|24396.81
03:10:35|24396.81
03:10:36|24396.81
03:10:37|24396.81
03:10:38|24396.81
03:10:39|24396.81
03:10:40|24396.81
03:10:41|24397.03
03:10:43|24397.03
03:10:43|24397.03
03:10:44|24397.03
03:10:46|24397.03
03:10:47|24397.03
03:10:48|24397.03
03:10:49|24397.03
03:10:50|24397.03
03:10:51|24397.03
03:10:52|24397.03
03:10:53|24397.03
03:10:54|24397.03
03:10:55|24397.03
03:10:57|24397.03
03:10:57|24397.03
03:10:58|24397.03
03:10:59|24397.03
03:11:00|24397.03
03:11:01|24397.03
03:11:02|24397.03
03:11:03|24397.03
03:11:04|24397.03
03:11:05|24397.03
03:11:06|24397.03
03:11:08|24397.03
03:11:08|24397.03
03:11:09|24397.03
03:11:10|24397.03
03:11:12|24397.03
03:11:13|24397.03
03:11:14|24397.03
03:11:14|24397.03
03:11:16|24397.03
03:11:16|24397.03
03:11:18|24397.03
03:11:18|24397.03
03:11:20|24397.03
03:11:20|24397.03
03:11:21|24397.03
03:11:22|24397.03
03:11:24|24397.03
03:11:24|24397.03
03:11:25|24397.03
03:11:26|24397.03
03:11:28|24397.03
03:11:29|24397.03
03:11:31|24397.03
03:11:31|24397.03
03:11:32|24397.03
03:11:33|24397.03
03:11:35|24397.03
03:11:35|24397.03
03:11:36|24397.03
03:11:37|24397.03
03:11:38|24397.03
03:11:39|24397.03
03:11:40|24397.03
03:11:42|24397.03
03:11:42|24397.03
03:11:44|24397.03
03:11:45|24397.03
03:11:46|24397.03
03:11:47|24397.03
03:11:47|24397.03
03:11:48|24397.03
03:11:50|24397.03
03:11:50|24397.03
03:11:52|24397.03
03:11:53|24397.03
03:11:54|24397.03
03:11:55|24397.03
03:11:56|24397.03
03:11:57|24397.03
03:11:58|24397.03
03:11:59|24397.03
03:12:00|24397.03
03:12:01|24401.83
03:12:02|24401.83
03:12:03|24401.83
03:12:04|24401.83
03:12:05|24401.83
03:12:06|24401.83
03:12:07|24401.83
03:12:09|24401.83
03:12:09|24401.83
03:12:10|24401.83
03:12:11|24401.83
03:12:12|24401.83
03:12:13|24401.83
03:12:14|24401.83
03:12:15|24401.83
03:12:16|24398.82
03:12:17|24394.46
03:12:18|24394.46
03:12:19|24394.46
03:12:20|24394.46
03:12:21|24394.46
03:12:22|24394.46
03:12:23|24394.46
03:12:24|24394.46
03:12:25|24394.46
03:12:26|24394.46
03:12:28|24394.46
03:12:29|24394.46
03:12:30|24394.46
03:12:31|24394.46
03:12:32|24394.46
03:12:33|24394.46
03:12:34|24394.46
03:12:36|24394.46
03:12:36|24394.46
03:12:38|24394.46
03:12:39|24394.46
03:12:40|24394.46
03:12:40|24394.46
03:12:42|24394.46
03:12:43|24394.46
03:12:43|24394.46
03:12:45|24394.46
03:12:46|24394.46
03:12:46|24394.46
03:12:48|24394.46
03:12:48|24394.46
03:12:50|24394.46
03:12:50|24394.46
03:12:51|24394.46
03:12:53|24394.46
03:12:54|24394.46
03:12:54|24394.46
03:12:56|24394.46
03:12:57|24394.46
03:12:58|24394.46
03:12:59|24394.46
03:13:00|24394.46
03:13:01|24394.46
03:13:02|24394.46
03:13:03|24394.46
03:13:04|24394.46
03:13:05|24394.46
03:13:06|24394.46
03:13:07|24394.46
03:13:08|24394.46
03:13:09|24394.46
03:13:10|24394.46
03:13:11|24394.46
03:13:12|24394.46
03:13:13|24394.46
03:13:14|24394.46
03:13:15|24394.46
03:13:16|24394.46
03:13:17|24394.46
03:13:18|24394.46
03:13:19|24394.46
03:13:20|24394.46
03:13:22|24394.46
03:13:23|24394.46
03:13:23|24394.46
03:13:24|24394.46
03:13:25|24394.46
03:13:26|24389.07
03:13:29|24389.08
03:13:30|24389.07
03:13:31|24389.07
03:13:32|24389.07
03:13:34|24389.07
03:13:34|24389.07
03:13:35|24389.07
03:13:37|24389.07
03:13:38|24389.07
03:13:39|24389.07
03:13:40|24389.07
03:13:40|24389.07
03:13:42|24389.07
03:13:43|24389.07
03:13:43|24389.07
03:13:45|24389.07
03:13:46|24389.07
03:13:47|24389.07
03:13:47|24389.07
03:13:49|24389.07
03:13:50|24389.07
03:13:50|24389.07
03:13:51|24389.07
03:13:53|24389.07
03:13:54|24389.07
03:13:55|24389.07
03:13:56|24389.07
03:13:57|24389.07
03:13:57|24389.07
03:13:59|24389.07
03:14:00|24389.07
03:14:01|24389.07
03:14:02|24389.07
03:14:03|24389.07
03:14:03|24389.07
03:14:05|24389.07
03:14:06|24389.07
03:14:07|24389.07
03:14:07|24389.07
03:14:09|24389.07
03:14:09|24389.07
03:14:11|24389.07
03:14:12|24389.07
03:14:13|24389.07
03:14:14|24389.07
03:14:15|24389.07
03:14:16|24389.07
03:14:17|24389.07
03:14:18|24389.07
03:14:18|24389.07
03:14:20|24389.07
03:14:21|24389.07
03:14:22|24389.07
03:14:23|24389.07
03:14:24|24389.07
03:14:25|24389.07
03:14:27|24389.07
03:14:27|24389.07
03:14:28|24389.07
03:14:30|24389.07
03:14:31|24389.07
03:14:32|24389.07
03:14:32|24389.07
03:14:34|24389.07
03:14:35|24389.07
03:14:36|24389.07
03:14:37|24389.07
03:14:38|24394.44
03:14:39|24394.44
03:14:41|24394.44
03:14:42|24394.44
03:14:42|24401.55
03:14:44|24401.55
03:14:45|24401.55
03:14:46|24401.55
03:14:47|24401.55
03:14:47|24401.55
03:14:48|24401.55
03:14:50|24401.55
03:14:51|24401.55
03:14:51|24401.55
03:14:52|24401.55
03:14:54|24401.55
03:14:54|24401.55
03:14:55|24401.55
03:14:56|24401.55
03:14:58|24401.55
03:14:58|24401.55
03:14:59|24401.55
03:15:01|24401.55
03:15:02|24401.55
03:15:02|24401.55
03:15:04|24401.55
03:15:05|24401.55
03:15:06|24401.55
03:15:06|24401.55
03:15:08|24401.55
03:15:08|24401.55
03:15:10|24401.55
03:15:10|24401.55
03:15:12|24401.55
03:15:13|24401.55
03:15:13|24401.55
03:15:14|24401.55
03:15:15|24401.55
03:15:16|24401.55
03:15:17|24401.55
03:15:18|24401.55
03:15:19|24401.55
03:15:20|24401.55
03:15:22|24401.55
03:15:22|24401.55
03:15:23|24401.55
03:15:24|24401.55
03:15:25|24401.55
03:15:27|24401.55
03:15:29|24401.55
03:15:29|24401.55
03:15:31|24401.55
03:15:32|24392.69
03:15:34|24386.74
03:15:34|24386.74
03:15:35|24386.74
03:15:36|24386.74
03:15:38|24386.74
03:15:39|24386.74
03:15:40|24386.74
03:15:41|24386.74
03:15:41|24385.99
03:15:42|24385.99
03:15:44|24385.99
03:15:45|24385.99
03:15:45|24385.99
03:15:46|24385.99
03:15:48|24385.99
03:15:49|24385.99
03:15:50|24385.99
03:15:50|24385.99
03:15:52|24385.99
03:15:53|24385.99
03:15:54|24389.6
03:15:55|24389.6
03:15:56|24389.6
03:15:57|24389.6
03:15:58|24389.6
03:15:59|24389.6
03:16:00|24389.6
03:16:01|24389.6
03:16:02|24389.6
03:16:03|24389.7
03:16:04|24389.7
03:16:05|24389.7
03:16:06|24389.7
03:16:08|24389.7
03:16:08|24389.7
03:16:09|24389.7
03:16:10|24389.7
03:16:11|24389.7
03:16:12|24389.7
03:16:13|24389.7
03:16:14|24391.63
03:16:15|24391.63
03:16:17|24391.71
03:16:17|24395.04
03:16:18|24395.04
03:16:19|24395.04
03:16:20|24395.04
03:16:21|24395.03
03:16:23|24395.03
03:16:23|24395.03
03:16:24|24395.03
03:16:25|24395.03
03:16:26|24395.03
03:16:27|24395.03
03:16:28|24395.03
03:16:29|24395.03
03:16:30|24395.03
03:16:32|24395.03
03:16:34|24395.03
03:16:35|24395.03
03:16:36|24395.03
03:16:37|24395.03
03:16:38|24395.03
03:16:39|24395.03
03:16:40|24395.03
03:16:41|24395.03
03:16:42|24395.03
03:16:43|24395.03
03:16:44|24395.03
03:16:45|24395.03
03:16:46|24395.03
03:16:47|24395.03
03:16:49|24395.03
03:16:50|24395.03
03:16:51|24395.03
03:16:52|24395.03
03:16:53|24395.03
03:16:54|24395.03
03:16:56|24395.03
03:16:56|24395.03
03:16:57|24395.03
03:16:58|24395.03
03:16:59|24395.03
03:17:00|24395.03
03:17:01|24395.03
03:17:02|24395.03
03:17:03|24395.03
03:17:04|24395.03
03:17:05|24395.03
03:17:06|24395.03
03:17:07|24395.98
03:17:08|24395.98
03:17:09|24395.99
03:17:10|24395.99
03:17:11|24395.99
03:17:12|24395.99
03:17:13|24395.99
03:17:14|24395.99
03:17:15|24395.99
03:17:16|24395.99
03:17:17|24395.99
03:17:18|24395.99
03:17:19|24395.99
03:17:20|24395.99
03:17:21|24395.99
03:17:22|24395.99
03:17:23|24395.99
03:17:24|24395.99
03:17:25|24395.99
03:17:26|24395.99
03:17:27|24395.99
03:17:28|24397.7
03:17:29|24397.7
03:17:30|24397.7
03:17:31|24395.6
03:17:32|24395.6
03:17:33|24395.6
03:17:34|24395.6
03:17:35|24395.6
03:17:36|24395.6
03:17:37|24395.6
03:17:38|24395.6
03:17:39|24395.6
03:17:40|24395.6
03:17:41|24395.6
03:17:42|24395.6
03:17:43|24395.6
03:17:44|24395.6
03:17:45|24395.6
03:17:46|24395.6
03:17:47|24395.6
03:17:49|24395.6
03:17:49|24395.6
03:17:50|24395.6
03:17:51|24395.6
03:17:52|24395.6
03:17:53|24395.6
03:17:54|24395.6
03:17:55|24395.6
03:17:56|24395.6
03:17:57|24395.6
03:17:58|24395.6
03:17:59|24395.6
03:18:00|24395.01
03:18:01|24395.01
03:18:02|24395.01
03:18:04|24395.01
03:18:04|24395.01
03:18:06|24395.01
03:18:07|24395.01
03:18:08|24395.01
03:18:09|24395.02
03:18:10|24395.02
03:18:11|24395.02
03:18:12|24395.01
03:18:13|24395.02
03:18:14|24395.
03:18:14|24395.
03:18:16|24395.
03:18:16|24395.01
03:18:18|24395.01
03:18:19|24395.01
03:18:19|24395.01
03:18:21|24395.01
03:18:22|24395.
03:18:23|24395.
03:18:24|24389.86
03:18:24|24389.86
03:18:26|24389.86
03:18:27|24389.86
03:18:28|24389.86
03:18:29|24389.86
03:18:30|24389.86
03:18:31|24389.86
03:18:32|24389.86
03:18:33|24389.86
03:18:33|24389.86
03:18:35|24389.86
03:18:37|24389.86
03:18:37|24389.86
03:18:38|24389.86
03:18:39|24389.86
03:18:40|24389.86
03:18:41|24389.86
03:18:42|24389.86
03:18:43|24389.86
03:18:44|24389.86
03:18:45|24389.86
03:18:46|24389.86
03:18:47|24389.86
03:18:49|24389.86
03:18:50|24389.86
03:18:51|24389.86
03:18:52|24389.86
03:18:52|24389.86
03:18:54|24389.86
03:18:55|24389.86
03:18:56|24389.86
03:18:57|24389.86
03:18:58|24389.86
03:18:59|24389.86
03:19:00|24389.86
03:19:01|24389.86
03:19:03|24377.83
03:19:04|24377.83
03:19:05|24377.83
03:19:05|24377.83
03:19:07|24377.83
03:19:07|24377.84
03:19:08|24377.84
03:19:10|24377.84
03:19:10|24377.84
03:19:11|24377.84
03:19:12|24377.84
03:19:13|24377.84
03:19:14|24377.84
03:19:15|24377.84
03:19:16|24377.84
03:19:17|24377.84
03:19:18|24377.84
03:19:20|24377.84
03:19:22|24377.84
03:19:23|24379.81
03:19:23|24379.81
03:19:24|24379.81
03:19:26|24379.81
03:19:27|24379.81
03:19:27|24379.81
03:19:29|24379.81
03:19:30|24379.81
03:19:31|24379.81
03:19:32|24379.81
03:19:32|24379.81
03:19:34|24379.81
03:19:35|24379.81
03:19:37|24379.81
03:19:37|24379.81
03:19:39|24379.81
03:19:40|24379.81
03:19:40|24379.81
03:19:42|24379.81
03:19:43|24379.81
03:19:44|24379.81
03:19:45|24379.81
03:19:46|24379.81
03:19:47|24376.99
03:19:48|24376.99
03:19:50|24376.99
03:19:50|24374.41
03:19:52|24374.41
03:19:53|24374.41
03:19:54|24374.41
03:19:55|24374.41
03:19:56|24374.41
03:19:56|24374.41
03:19:58|24374.41
03:19:59|24374.41
03:20:00|24374.41
03:20:01|24374.41
03:20:02|24374.41
03:20:03|24371.46
03:20:04|24371.46
03:20:05|24371.46
03:20:06|24371.46
03:20:07|24371.46
03:20:08|24371.46
03:20:09|24371.46
03:20:10|24371.46
03:20:11|24366.58
03:20:12|24366.58
03:20:13|24366.58
03:20:14|24362.81
03:20:15|24362.81
03:20:16|24362.81
03:20:17|24362.81
03:20:18|24362.81
03:20:19|24362.81
03:20:20|24362.81
03:20:21|24362.81
03:20:22|24362.81
03:20:23|24362.81
03:20:24|24362.81
03:20:25|24362.81
03:20:26|24362.81
03:20:27|24362.81
03:20:28|24362.81
03:20:29|24362.81
03:20:30|24362.81
03:20:31|24362.81
03:20:32|24362.81
03:20:33|24361.04
03:20:34|24361.04
03:20:35|24361.04
03:20:36|24361.04
03:20:37|24361.04
03:20:38|24361.04
03:20:39|24361.04
03:20:40|24361.04
03:20:41|24361.04
03:20:42|24361.04
03:20:43|24361.04
03:20:44|24361.04
03:20:45|24361.04
03:20:46|24361.04
03:20:47|24361.04
03:20:48|24361.04
03:20:49|24361.04
03:20:50|24361.04
03:20:52|24361.04
03:20:53|24357.36
03:20:54|24357.36
03:20:55|24354.49
03:20:56|24344.45
03:20:56|24350.71
03:20:58|24350.71
03:20:59|24350.71
03:20:59|24350.71
03:21:01|24350.71
03:21:02|24350.71
03:21:03|24350.71
03:21:04|24350.71
03:21:05|24350.71
03:21:06|24350.71
03:21:07|24350.71
03:21:09|24350.71
03:21:09|24353.62
03:21:10|24353.62
03:21:11|24353.62
03:21:12|24353.62
03:21:14|24353.62
03:21:14|24353.62
03:21:15|24353.62
03:21:16|24353.62
03:21:17|24353.62
03:21:19|24353.62
03:21:19|24353.62
03:21:20|24353.62
03:21:21|24353.62
03:21:22|24353.62
03:21:24|24353.62
03:21:25|24353.62
03:21:26|24353.62
03:21:27|24346.27
03:21:28|24346.27
03:21:29|24346.27
03:21:30|24346.27
03:21:31|24346.27
03:21:32|24352.73
03:21:33|24352.73
03:21:34|24352.73
03:21:35|24352.73
03:21:36|24352.73
03:21:37|24352.73
03:21:38|24353.61
03:21:39|24353.61
03:21:41|24353.61
03:21:41|24353.61
03:21:42|24353.61
03:21:43|24353.8
03:21:45|24353.8
03:21:46|24354.09
03:21:47|24354.09
03:21:48|24354.09
03:21:50|24354.09
03:21:50|24362.91
03:21:52|24362.91
03:21:52|24362.91
03:21:53|24362.91
03:21:54|24362.91
03:21:55|24362.91
03:21:57|24362.91
03:21:57|24362.91
03:21:58|24362.91
03:21:59|24362.91
03:22:00|24362.91
03:22:01|24362.91
03:22:02|24359.18
03:22:03|24359.18
03:22:04|24359.18
03:22:05|24359.18
03:22:06|24359.18
03:22:07|24359.51
03:22:08|24360.18
03:22:09|24360.18
03:22:10|24360.18
03:22:11|24360.18
03:22:12|24360.18
03:22:13|24360.18
03:22:14|24360.18
03:22:15|24360.18
03:22:16|24360.18
03:22:17|24360.18
03:22:18|24360.18
03:22:20|24360.18
03:22:20|24360.19
03:22:21|24360.19
03:22:22|24360.19
03:22:24|24360.19
03:22:24|24360.19
03:22:25|24360.19
03:22:27|24360.19
03:22:27|24364.75
03:22:29|24364.75
03:22:29|24364.75
03:22:30|24364.75
03:22:32|24364.75
03:22:33|24364.75
03:22:33|24364.75
03:22:34|24364.75
03:22:35|24363.01
03:22:37|24363.01
03:22:38|24362.35
03:22:38|24362.35
03:22:39|24362.32
03:22:41|24362.32
03:22:42|24362.32
03:22:42|24362.32
03:22:44|24362.32
03:22:45|24362.32
03:22:46|24362.32
03:22:47|24362.32
03:22:48|24362.32
03:22:49|24361.65
03:22:50|24361.65
03:22:51|24363.68
03:22:52|24363.68
03:22:53|24363.68
03:22:54|24363.68
03:22:55|24363.68
03:22:56|24363.68
03:22:57|24363.68
03:22:58|24363.68
03:22:59|24363.68
03:23:00|24363.68
03:23:01|24363.68
03:23:02|24359.62
03:23:03|24359.62
03:23:04|24359.62
03:23:05|24359.62
03:23:07|24359.62
03:23:07|24359.62
03:23:08|24359.62
03:23:09|24359.62
03:23:10|24359.62
03:23:11|24359.62
03:23:12|24359.62
03:23:13|24359.62
03:23:14|24356.64
03:23:15|24356.64
03:23:16|24356.64
03:23:17|24356.64
03:23:18|24356.64
03:23:19|24356.64
03:23:20|24356.64
03:23:21|24356.64
03:23:22|24356.64
03:23:23|24356.64
03:23:24|24356.64
03:23:25|24356.64
03:23:26|24356.64
03:23:27|24356.64
03:23:28|24356.09
03:23:29|24356.09
03:23:30|24356.09
03:23:31|24356.09
03:23:32|24356.09
03:23:33|24356.09
03:23:34|24356.09
03:23:35|24356.09
03:23:36|24356.09
03:23:37|24356.09
03:23:39|24356.09
03:23:40|24356.09
03:23:40|24356.09
03:23:42|24356.09
03:23:43|24356.09
03:23:44|24356.09
03:23:46|24356.09
03:23:47|24356.09
03:23:48|24356.09
03:23:49|24356.09
03:23:49|24356.09
03:23:50|24356.09
03:23:51|24356.09
03:23:52|24356.09
03:23:54|24356.
03:23:55|24356.
03:23:56|24356.
03:23:57|24356.
03:23:58|24356.
03:23:59|24356.
03:24:00|24356.
03:24:02|24356.
03:24:02|24356.
03:24:03|24356.
03:24:05|24356.
03:24:06|24356.
03:24:07|24356.
03:24:08|24354.93
03:24:08|24353.84
03:24:09|24351.14
03:24:10|24351.14
03:24:11|24351.14
03:24:12|24340.64
03:24:13|24340.64
03:24:14|24340.64
03:24:16|24340.64
03:24:16|24340.64
03:24:18|24340.64
03:24:18|24340.64
03:24:19|24340.64
03:24:20|24340.64
03:24:21|24340.64
03:24:23|24340.64
03:24:24|24340.64
03:24:25|24340.64
03:24:25|24340.64
03:24:26|24340.64
03:24:28|24340.64
03:24:29|24340.64
03:24:30|24340.64
03:24:31|24340.64
03:24:32|24340.64
03:24:33|24340.64
03:24:34|24340.64
03:24:35|24340.64
03:24:36|24340.64
03:24:37|24340.64
03:24:38|24340.64
03:24:39|24340.64
03:24:40|24340.64
03:24:41|24340.64
03:24:43|24340.64
03:24:43|24340.64
03:24:44|24340.64
03:24:45|24340.64
03:24:47|24340.64
03:24:48|24340.64
03:24:49|24340.64
03:24:50|24340.64
03:24:50|24340.64
03:24:52|24340.64
03:24:53|24340.64
03:24:54|24340.64
03:24:55|24340.64
03:24:56|24340.64
03:24:57|24340.64
03:24:58|24340.64
03:24:58|24340.64
03:25:00|24340.64
03:25:00|24340.64
03:25:02|24340.64
03:25:03|24340.64
03:25:03|24340.64
03:25:05|24340.64
03:25:06|24340.64
03:25:07|24340.64
03:25:08|24340.64
03:25:09|24347.16
03:25:10|24347.16
03:25:11|24349.34
03:25:12|24349.34
03:25:13|24349.34
03:25:14|24349.34
03:25:15|24349.34
03:25:16|24349.34
03:25:17|24349.34
03:25:18|24349.3
03:25:19|24349.3
03:25:20|24349.3
03:25:21|24349.3
03:25:22|24349.3
03:25:23|24349.3
03:25:24|24349.3
03:25:25|24349.31
03:25:27|24349.31
03:25:27|24349.31
03:25:28|24349.31
03:25:29|24349.31
03:25:30|24349.31
03:25:32|24349.31
03:25:32|24349.31
03:25:33|24349.31
03:25:34|24349.31
03:25:35|24349.31
03:25:36|24349.31
03:25:38|24349.31
03:25:38|24349.31
03:25:39|24349.31
03:25:40|24349.31
03:25:42|24349.31
03:25:43|24349.31
03:25:44|24349.31
03:25:46|24349.31
03:25:46|24349.31
03:25:48|24349.31
03:25:49|24342.44
03:25:50|24342.44
03:25:51|24342.44
03:25:52|24342.44
03:25:53|24342.44
03:25:54|24342.44
03:25:55|24342.44
03:25:56|24342.44
03:25:57|24342.44
03:25:57|24342.44
03:25:59|24342.44
03:26:00|24342.44
03:26:01|24342.44
03:26:02|24342.44
03:26:03|24342.44
03:26:04|24342.44
03:26:05|24341.9
03:26:07|24341.9
03:26:08|24341.9
03:26:09|24341.9
03:26:10|24341.9
03:26:11|24341.9
03:26:11|24341.9
03:26:13|24341.9
03:26:13|24341.9
03:26:14|24341.9
03:26:15|24341.9
03:26:17|24341.9
03:26:17|24341.9
03:26:19|24341.9
03:26:20|24341.9
03:26:20|24341.9
03:26:22|24341.9
03:26:23|24341.9
03:26:23|24341.9
03:26:24|24338.16
03:26:25|24338.16
03:26:26|24338.16
03:26:27|24325.76
03:26:29|24325.76
03:26:29|24325.76
03:26:30|24325.76
03:26:31|24335.25
03:26:33|24335.25
03:26:33|24335.25
03:26:35|24335.25
03:26:35|24335.25
03:26:37|24335.25
03:26:37|24335.25
03:26:39|24335.25
03:26:39|24335.25
03:26:40|24335.25
03:26:42|24335.25
03:26:43|24335.25
03:26:44|24335.25
03:26:45|24335.25
03:26:47|24335.25
03:26:47|24335.25
03:26:48|24335.26
03:26:49|24335.26
03:26:50|24335.26
03:26:51|24335.26
03:26:52|24335.26
03:26:53|24335.26
03:26:54|24335.26
03:26:55|24335.26
03:26:56|24335.26
03:26:57|24335.26
03:26:58|24335.26
03:26:59|24335.26
03:27:00|24335.26
03:27:02|24335.26
03:27:03|24335.26
03:27:04|24341.52
03:27:05|24341.52
03:27:06|24341.52
03:27:07|24341.52
03:27:08|24341.52
03:27:09|24341.52
03:27:10|24341.52
03:27:11|24341.52
03:27:11|24341.52
03:27:13|24341.52
03:27:14|24341.52
03:27:15|24341.52
03:27:16|24341.52
03:27:17|24341.52
03:27:17|24341.52
03:27:19|24341.52
03:27:20|24341.52
03:27:21|24341.52
03:27:22|24341.52
03:27:23|24341.52
03:27:24|24341.52
03:27:25|24341.52
03:27:26|24341.52
03:27:27|24341.52
03:27:28|24341.52
03:27:29|24341.52
03:27:29|24341.52
03:27:31|24341.52
03:27:32|24341.52
03:27:33|24341.52
03:27:34|24341.52
03:27:34|24341.52
03:27:36|24341.52
03:27:37|24341.52
03:27:37|24341.52
03:27:38|24341.52
03:27:40|24341.52
03:27:41|24341.52
03:27:42|24341.52
03:27:43|24341.52
03:27:44|24341.52
03:27:45|24345.75
03:27:46|24345.75
03:27:47|24345.75
03:27:48|24345.75
03:27:50|24345.75
03:27:50|24345.75
03:27:51|24345.75
03:27:53|24345.75
03:27:53|24345.75
03:27:54|24363.81
03:27:56|24363.81
03:27:56|24363.81
03:27:58|24363.81
03:27:58|24360.74
03:28:00|24360.74
03:28:00|24360.74
03:28:02|24360.74
03:28:02|24360.74
03:28:04|24360.74
03:28:05|24360.74
03:28:06|24357.3
03:28:07|24357.3
03:28:08|24357.3
03:28:09|24357.3
03:28:09|24357.3
03:28:10|24357.3
03:28:12|24357.3
03:28:13|24357.3
03:28:13|24357.3
03:28:15|24357.3
03:28:16|24357.3
03:28:17|24357.3
03:28:17|24357.3
03:28:19|24362.43
03:28:20|24362.43
03:28:21|24362.43
03:28:22|24362.43
03:28:22|24362.43
03:28:24|24362.43
03:28:25|24362.43
03:28:26|24362.43
03:28:27|24362.43
03:28:28|24362.16
03:28:29|24362.16
03:28:30|24362.16
03:28:32|24362.16
03:28:32|24362.16
03:28:33|24362.16
03:28:34|24362.16
03:28:35|24362.16
03:28:36|24362.16
03:28:37|24362.16
03:28:38|24362.16
03:28:39|24362.16
03:28:40|24362.16
03:28:41|24362.16
03:28:42|24362.
03:28:43|24362.
03:28:44|24362.
03:28:46|24362.
03:28:46|24362.
03:28:48|24362.
03:28:48|24362.
03:28:50|24362.
03:28:50|24362.
03:28:52|24362.
03:28:52|24362.
03:28:54|24362.
03:28:54|24362.
03:28:56|24362.
03:28:58|24362.
03:28:59|24362.
03:28:59|24362.
03:29:00|24362.
03:29:02|24362.
03:29:03|24362.
03:29:05|24362.
03:29:06|24362.
03:29:06|24362.
03:29:07|24362.
03:29:09|24366.71
03:29:09|24369.16
03:29:10|24369.16
03:29:12|24369.16
03:29:13|24369.16
03:29:14|24369.16
03:29:14|24369.16
03:29:16|24369.16
03:29:16|24369.16
03:29:17|24369.16
03:29:18|24369.16
03:29:20|24369.16
03:29:20|24369.15
03:29:21|24369.15
03:29:23|24362.13
03:29:24|24362.13
03:29:25|24362.13
03:29:25|24362.13
03:29:27|24362.13
03:29:28|24362.13
03:29:29|24362.13
03:29:30|24360.56
03:29:31|24360.56
03:29:31|24360.56
03:29:32|24360.56
03:29:34|24360.56
03:29:34|24360.56
03:29:36|24360.56
03:29:36|24360.56
03:29:37|24360.68
03:29:38|24360.68
03:29:39|24361.1
03:29:41|24361.1
03:29:42|24361.1
03:29:43|24361.1
03:29:44|24361.1
03:29:45|24361.1
03:29:47|24361.1
03:29:47|24361.1
03:29:48|24361.1
03:29:49|24361.1
03:29:50|24361.1
03:29:52|24361.1
03:29:54|24361.1
03:29:54|24361.1
03:29:55|24361.1
03:29:56|24361.1
03:29:58|24361.1
03:29:58|24361.1
03:29:59|24361.1
03:30:00|24361.1
03:30:01|24361.1
03:30:03|24361.1
03:30:04|24359.24
03:30:05|24359.24
03:30:06|24359.24
03:30:07|24359.24
03:30:08|24359.24
03:30:09|24357.65
03:30:09|24347.98
03:30:11|24347.98
03:30:12|24347.98
03:30:13|24347.98
03:30:14|24347.98
03:30:15|24347.98
03:30:16|24347.98
03:30:17|24347.98
03:30:18|24347.93
03:30:19|24347.93
03:30:20|24347.93
03:30:21|24347.93
03:30:22|24347.93
03:30:23|24347.93
03:30:24|24347.93
03:30:25|24347.93
03:30:26|24347.93
03:30:27|24347.93
03:30:28|24347.93
03:30:29|24347.93
03:30:30|24347.93
03:30:31|24347.93
03:30:32|24347.93
03:30:33|24347.93
03:30:34|24347.93
03:30:35|24347.93
03:30:36|24347.93
03:30:37|24347.93
03:30:39|24347.93
03:30:39|24347.93
03:30:40|24347.93
03:30:41|24347.93
03:30:42|24347.93
03:30:43|24347.93
03:30:44|24347.93
03:30:46|24347.93
03:30:46|24359.12
03:30:48|24359.12
03:30:49|24359.12
03:30:50|24359.12
03:30:51|24359.12
03:30:51|24359.12
03:30:53|24359.12
03:30:54|24359.12
03:30:54|24359.12
03:30:55|24359.12
03:30:57|24359.12
03:30:58|24359.12
03:30:59|24359.12
03:31:00|24359.12
03:31:01|24359.12
03:31:02|24359.12
03:31:03|24359.12
03:31:04|24359.12
03:31:05|24359.12
03:31:05|24359.12
03:31:07|24359.12
03:31:08|24359.12
03:31:08|24359.11
03:31:10|24359.11
03:31:11|24359.11
03:31:12|24359.11
03:31:13|24359.11
03:31:14|24359.11
03:31:15|24359.11
03:31:16|24359.11
03:31:17|24359.11
03:31:18|24359.11
03:31:19|24359.11
03:31:19|24359.11
03:31:21|24359.11
03:31:21|24359.11
03:31:23|24359.11
03:31:24|24359.11
03:31:25|24359.11
03:31:26|24359.11
03:31:26|24359.11
03:31:27|24359.11
03:31:29|24359.11
03:31:30|24359.11
03:31:31|24359.11
03:31:31|24359.11
03:31:32|24359.11
03:31:34|24359.11
03:31:35|24359.11
03:31:36|24359.11
03:31:37|24359.11
03:31:38|24359.11
03:31:39|24359.11
03:31:40|24359.11
03:31:40|24359.11
03:31:42|24359.11
03:31:43|24359.11
03:31:44|24359.11
03:31:45|24359.11
03:31:46|24353.43
03:31:47|24353.43
03:31:48|24353.43
03:31:49|24353.43
03:31:50|24353.43
03:31:51|24350.92
03:31:53|24346.93
03:31:53|24346.93
03:31:54|24346.93
03:31:55|24346.93
03:31:56|24346.93
03:31:58|24344.
03:31:59|24344.
03:32:00|24344.
03:32:01|24344.
03:32:02|24344.
03:32:02|24344.
03:32:03|24344.
03:32:04|24344.
03:32:06|24349.56
03:32:07|24349.56
03:32:08|24349.56
03:32:09|24349.56
03:32:10|24349.56
03:32:11|24349.56
03:32:12|24349.56
03:32:13|24349.56
03:32:14|24349.56
03:32:15|24349.56
03:32:16|24349.56
03:32:17|24349.56
03:32:18|24349.56
03:32:19|24349.56
03:32:20|24349.56
03:32:21|24349.56
03:32:22|24349.56
03:32:23|24349.56
03:32:24|24349.56
03:32:25|24349.56
03:32:26|24349.56
03:32:28|24349.56
03:32:28|24349.56
03:32:29|24349.56
03:32:30|24349.56
03:32:31|24349.56
03:32:33|24349.56
03:32:33|24349.56
03:32:34|24349.56
03:32:35|24349.56
03:32:36|24349.56
03:32:37|24349.56
03:32:38|24349.56
03:32:39|24349.56
03:32:40|24349.56
03:32:41|24349.56
03:32:42|24349.56
03:32:43|24349.56
03:32:44|24349.56
03:32:45|24349.56
03:32:46|24349.56
03:32:48|24349.56
03:32:49|24346.27
03:32:51|24346.27
03:32:51|24346.27
03:32:53|24346.27
03:32:54|24346.27
03:32:55|24346.27
03:32:56|24346.27
03:32:57|24346.27
03:32:58|24346.27
03:32:59|24346.27
03:33:00|24346.27
03:33:01|24346.27
03:33:02|24346.27
03:33:03|24346.27
03:33:04|24346.27
03:33:05|24346.27
03:33:07|24346.27
03:33:07|24346.27
03:33:09|24346.27
03:33:10|24346.27
03:33:11|24346.27
03:33:11|24346.27
03:33:13|24346.27
03:33:14|24346.27
03:33:15|24346.27
03:33:17|24346.27
03:33:17|24346.27
03:33:18|24346.27
03:33:19|24346.27
03:33:20|24346.27
03:33:22|24346.27
03:33:23|24346.27
03:33:23|24346.27
03:33:24|24346.27
03:33:26|24346.27
03:33:27|24346.27
03:33:27|24346.27
03:33:29|24346.27
03:33:29|24353.
03:33:31|24353.
03:33:31|24353.
03:33:33|24353.
03:33:34|24353.
03:33:34|24353.
03:33:35|24353.
03:33:37|24353.
03:33:38|24353.
03:33:38|24353.
03:33:40|24353.
03:33:41|24353.
03:33:42|24353.
03:33:42|24353.
03:33:44|24353.
03:33:44|24353.
03:33:45|24353.
03:33:46|24353.
03:33:47|24353.
03:33:48|24353.
03:33:49|24353.
03:33:51|24353.
03:33:51|24353.
03:33:52|24353.
03:33:54|24358.61
03:33:55|24358.61
03:33:55|24358.61
03:33:56|24358.61
03:33:58|24358.61
03:33:58|24358.61
03:33:59|24358.61
03:34:01|24358.61
03:34:02|24358.61
03:34:03|24358.61
03:34:04|24358.61
03:34:05|24358.61
03:34:06|24358.61
03:34:08|24358.61
03:34:08|24358.61
03:34:09|24358.61
03:34:10|24358.61
03:34:11|24358.61
03:34:12|24358.61
03:34:13|24358.61
03:34:14|24358.61
03:34:15|24358.61
03:34:16|24365.77
03:34:17|24365.77
03:34:18|24365.77
03:34:19|24365.77
03:34:21|24365.77
03:34:21|24365.77
03:34:23|24365.77
03:34:23|24365.77
03:34:24|24365.77
03:34:25|24365.77
03:34:26|24365.77
03:34:27|24365.77
03:34:29|24365.77
03:34:29|24365.77
03:34:31|24365.77
03:34:31|24365.77
03:34:32|24365.77
03:34:34|24365.77
03:34:35|24365.77
03:34:36|24365.77
03:34:36|24365.77
03:34:37|24365.77
03:34:38|24365.77
03:34:40|24365.77
03:34:40|24365.77
03:34:41|24365.77
03:34:43|24365.77
03:34:44|24365.77
03:34:45|24365.77
03:34:45|24365.77
03:34:47|24365.77
03:34:48|24365.77
03:34:48|24365.77
03:34:50|24365.77
03:34:51|24365.77
03:34:52|24365.77
03:34:54|24365.77
03:34:54|24365.77
03:34:56|24365.77
03:34:56|24365.77
03:34:58|24365.77
03:34:59|24365.77
03:35:00|24365.77
03:35:00|24365.77
03:35:02|24365.77
03:35:02|24365.77
03:35:03|24365.77
03:35:04|24365.77
03:35:06|24365.77
03:35:07|24367.76
03:35:08|24367.76
03:35:09|24367.76
03:35:10|24367.76
03:35:11|24367.76
03:35:12|24367.76
03:35:13|24367.76
03:35:14|24367.76
03:35:15|24367.76
03:35:15|24367.76
03:35:16|24367.76
03:35:18|24367.76
03:35:18|24367.76
03:35:19|24367.76
03:35:21|24367.76
03:35:22|24367.76
03:35:23|24367.76
03:35:24|24367.76
03:35:25|24367.76
03:35:26|24367.65
03:35:27|24367.65
03:35:28|24367.65
03:35:28|24367.65
03:35:30|24367.65
03:35:31|24367.65
03:35:32|24367.65
03:35:33|24367.65
03:35:33|24367.65
03:35:35|24367.65
03:35:35|24367.65
03:35:37|24367.65
03:35:38|24367.65
03:35:39|24367.65
03:35:40|24367.65
03:35:40|24367.65
03:35:41|24367.65
03:35:43|24367.65
03:35:44|24367.65
03:35:45|24367.65
03:35:46|24367.65
03:35:47|24367.65
03:35:48|24367.65
03:35:48|24367.65
03:35:50|24367.65
03:35:51|24367.65
03:35:52|24367.65
03:35:53|24367.65
03:35:54|24367.65
03:35:55|24367.65
03:35:56|24367.65
03:35:57|24367.65
03:35:59|24367.65
03:35:59|24367.65
03:36:00|24367.65
03:36:02|24367.65
03:36:03|24367.65
03:36:04|24367.65
03:36:04|24367.65
03:36:05|24367.65
03:36:06|24367.65
03:36:08|24360.11
03:36:09|24360.11
03:36:10|24360.11
03:36:11|24360.11
03:36:12|24360.11
03:36:13|24360.11
03:36:14|24360.11
03:36:15|24360.11
03:36:16|24360.11
03:36:17|24360.11
03:36:18|24360.11
03:36:19|24360.11
03:36:20|24360.11
03:36:21|24360.11
03:36:22|24360.11
03:36:23|24360.11
03:36:24|24360.11
03:36:25|24360.11
03:36:26|24360.11
03:36:27|24360.11
03:36:28|24360.11
03:36:29|24360.11
03:36:30|24360.11
03:36:31|24360.11
03:36:32|24360.11
03:36:33|24360.11
03:36:34|24360.11
03:36:35|24360.11
03:36:36|24360.11
03:36:37|24360.11
03:36:38|24360.11
03:36:39|24360.11
03:36:40|24360.11
03:36:41|24360.11
03:36:42|24356.62
03:36:43|24356.62
03:36:44|24356.62
03:36:45|24356.62
03:36:46|24356.61
03:36:47|24356.61
03:36:49|24356.61
03:36:49|24356.61
03:36:50|24356.61
03:36:52|24356.61
03:36:53|24356.61
03:36:54|24356.61
03:36:55|24356.61
03:36:56|24356.61
03:36:57|24356.61
03:36:58|24356.61
03:36:59|24356.61
03:37:00|24356.61
03:37:01|24356.61
03:37:03|24356.61
03:37:03|24356.61
03:37:05|24356.61
03:37:06|24356.61
03:37:07|24356.61
03:37:08|24356.87
03:37:08|24356.87
03:37:10|24356.87
03:37:11|24356.87
03:37:12|24356.87
03:37:14|24356.87
03:37:14|24356.87
03:37:15|24356.87
03:37:16|24356.87
03:37:17|24356.87
03:37:18|24356.87
03:37:19|24356.87
03:37:20|24356.87
03:37:21|24356.87
03:37:22|24356.87
03:37:24|24356.87
03:37:24|24356.87
03:37:25|24356.87
03:37:26|24356.87
03:37:27|24356.87
03:37:28|24356.87
03:37:30|24356.87
03:37:30|24356.87
03:37:31|24356.87
03:37:32|24356.87
03:37:33|24356.87
03:37:34|24356.87
03:37:36|24356.87
03:37:37|24356.87
03:37:38|24356.87
03:37:39|24356.87
03:37:40|24356.87
03:37:41|24361.06
03:37:41|24361.06
03:37:42|24361.06
03:37:44|24361.06
03:37:45|24361.06
03:37:46|24361.06
03:37:47|24361.06
03:37:48|24361.07
03:37:49|24361.07
03:37:50|24361.07
03:37:51|24361.07
03:37:53|24361.07
03:37:53|24361.07
03:37:55|24361.07
03:37:55|24361.07
03:37:57|24361.07
03:37:58|24361.07
03:37:58|24365.2
03:38:00|24365.2
03:38:01|24365.2
03:38:01|24365.2
03:38:03|24365.2
03:38:04|24365.2
03:38:05|24365.2
03:38:07|24365.2
03:38:07|24365.2
03:38:09|24365.2
03:38:10|24365.2
03:38:11|24365.2
03:38:12|24365.2
03:38:13|24365.2
03:38:14|24365.2
03:38:15|24365.2
03:38:16|24365.2
03:38:17|24365.2
03:38:18|24362.64
03:38:19|24362.64
03:38:20|24362.64
03:38:21|24362.64
03:38:22|24362.64
03:38:23|24362.64
03:38:24|24362.64
03:38:25|24362.64
03:38:26|24362.64
03:38:27|24362.64
03:38:28|24362.64
03:38:29|24362.64
03:38:30|24358.43
03:38:31|24358.43
03:38:32|24358.43
03:38:33|24358.43
03:38:34|24358.43
03:38:35|24358.43
03:38:36|24358.43
03:38:37|24358.43
03:38:38|24358.43
03:38:39|24358.43
03:38:40|24358.43
03:38:41|24358.43
03:38:42|24358.43
03:38:43|24358.39
03:38:44|24358.39
03:38:45|24358.39
03:38:46|24358.39
03:38:47|24358.39
03:38:48|24360.56
03:38:49|24360.56
03:38:50|24360.56
03:38:51|24360.56
03:38:52|24360.56
03:38:53|24360.56
03:38:55|24360.56
03:38:55|24360.56
03:38:56|24360.56
03:38:58|24360.56
03:38:58|24361.45
03:38:59|24361.45
03:39:00|24361.45
03:39:01|24361.45
03:39:02|24361.45
03:39:04|24361.45
03:39:05|24361.45
03:39:06|24365.52
03:39:07|24365.52
03:39:08|24365.52
03:39:09|24365.52
03:39:09|24365.52
03:39:11|24365.52
03:39:12|24365.52
03:39:12|24363.78
03:39:14|24363.78
03:39:15|24363.78
03:39:16|24363.78
03:39:16|24363.78
03:39:18|24363.78
03:39:18|24363.78
03:39:20|24363.78
03:39:21|24363.78
03:39:22|24363.78
03:39:23|24363.78
03:39:24|24363.01
03:39:25|24363.01
03:39:25|24363.01
03:39:26|24363.01
03:39:28|24363.01
03:39:29|24363.01
03:39:30|24363.01
03:39:31|24363.01
03:39:32|24363.01
03:39:33|24363.01
03:39:33|24363.01
03:39:35|24358.59
03:39:35|24358.59
03:39:37|24358.59
03:39:38|24358.59
03:39:39|24358.59
03:39:40|24358.59
03:39:40|24358.59
03:39:41|24358.59
03:39:43|24358.59
03:39:44|24358.59
03:39:44|24358.59
03:39:46|24358.59
03:39:47|24358.59
03:39:48|24358.59
03:39:48|24358.59
03:39:50|24358.59
03:39:51|24358.59
03:39:51|24358.59
03:39:52|24358.59
03:39:53|24358.59
03:39:55|24358.59
03:39:56|24358.59
03:39:57|24358.59
03:39:58|24358.59
03:39:59|24358.59
03:40:01|24358.6
03:40:01|24358.6
03:40:02|24358.6
03:40:03|24358.6
03:40:05|24358.6
03:40:06|24358.6
03:40:07|24358.6
03:40:08|24358.6
03:40:09|24358.6
03:40:10|24358.6
03:40:11|24358.6
03:40:12|24358.6
03:40:13|24358.6
03:40:13|24356.32
03:40:15|24356.32
03:40:16|24356.32
03:40:17|24352.52
03:40:18|24353.64
03:40:19|24353.64
03:40:20|24353.64
03:40:21|24353.64
03:40:22|24350.28
03:40:23|24350.28
03:40:24|24350.28
03:40:25|24350.28
03:40:26|24350.28
03:40:27|24350.
03:40:28|24350.
03:40:29|24350.
03:40:30|24350.
03:40:31|24350.
03:40:32|24350.
03:40:33|24345.72
03:40:34|24345.72
03:40:35|24345.72
03:40:36|24345.72
03:40:37|24345.72
03:40:38|24345.72
03:40:39|24344.28
03:40:40|24344.28
03:40:41|24344.28
03:40:42|24344.28
03:40:43|24344.28
03:40:45|24344.28
03:40:45|24344.28
03:40:46|24344.27
03:40:47|24344.27
03:40:48|24344.27
03:40:50|24344.27
03:40:50|24344.27
03:40:51|24344.27
03:40:52|24344.28
03:40:53|24344.28
03:40:54|24344.28
03:40:56|24344.28
03:40:57|24344.28
03:40:57|24344.27
03:40:59|24344.27
03:41:00|24344.27
03:41:01|24344.27
03:41:02|24344.27
03:41:03|24344.27
03:41:04|24344.27
03:41:06|24341.59
03:41:07|24341.59
03:41:07|24341.59
03:41:08|24341.59
03:41:09|24341.59
03:41:10|24341.59
03:41:11|24341.59
03:41:12|24341.59
03:41:13|24341.59
03:41:14|24341.59
03:41:15|24341.59
03:41:17|24341.59
03:41:18|24341.59
03:41:19|24341.59
03:41:19|24341.59
03:41:20|24341.59
03:41:21|24341.59
03:41:22|24341.59
03:41:24|24341.59
03:41:25|24341.59
03:41:25|24341.59
03:41:26|24341.59
03:41:28|24341.59
03:41:28|24341.59
03:41:30|24341.59
03:41:31|24341.59
03:41:32|24341.59
03:41:32|24341.59
03:41:33|24341.59
03:41:35|24341.59
03:41:35|24341.59
03:41:36|24341.59
03:41:38|24341.59
03:41:39|24341.59
03:41:40|24341.59
03:41:40|24341.59
03:41:42|24341.59
03:41:42|24341.59
03:41:44|24341.59
03:41:44|24341.59
03:41:45|24341.59
03:41:46|24341.59
03:41:48|24341.59
03:41:49|24341.59
03:41:49|24341.59
03:41:50|24341.59
03:41:52|24341.59
03:41:53|24341.59
03:41:54|24341.59
03:41:55|24341.59
03:41:55|24341.59
03:41:57|24341.59
03:41:58|24341.59
03:41:58|24341.59
03:42:00|24341.59
03:42:01|24341.59
03:42:02|24341.59
03:42:03|24341.59
03:42:04|24341.59
03:42:05|24342.75
03:42:07|24342.75
03:42:07|24342.75
03:42:08|24342.75
03:42:09|24342.75
03:42:10|24342.75
03:42:11|24342.75
03:42:12|24342.75
03:42:13|24342.75
03:42:14|24342.75
03:42:15|24342.75
03:42:16|24342.75
03:42:17|24342.75
03:42:18|24342.75
03:42:19|24342.75
03:42:21|24342.75
03:42:21|24342.75
03:42:22|24342.75
03:42:23|24342.74
03:42:24|24342.74
03:42:25|24342.74
03:42:26|24342.74
03:42:27|24342.74
03:42:28|24342.74
03:42:29|24342.74
03:42:30|24342.74
03:42:31|24342.74
03:42:32|24342.74
03:42:33|24338.95
03:42:34|24338.95
03:42:35|24338.95
03:42:36|24338.95
03:42:37|24338.95
03:42:38|24338.95
03:42:39|24338.95
03:42:40|24338.95
03:42:41|24338.95
03:42:42|24338.95
03:42:43|24338.95
03:42:44|24338.95
03:42:45|24338.95
03:42:46|24338.95
03:42:47|24338.95
03:42:48|24338.95
03:42:49|24338.95
03:42:50|24338.95
03:42:51|24338.95
03:42:52|24338.95
03:42:53|24338.95
03:42:54|24338.95
03:42:55|24338.95
03:42:56|24338.95
03:42:57|24340.1
03:42:59|24340.1
03:42:59|24340.1
03:43:01|24340.1
03:43:03|24340.1
03:43:03|24340.1
03:43:04|24340.1
03:43:05|24340.1
03:43:06|24340.1
03:43:07|24340.1
03:43:08|24340.1
03:43:10|24340.1
03:43:10|24340.1
03:43:11|24340.1
03:43:12|24340.1
03:43:14|24340.1
03:43:14|24340.1
03:43:15|24340.1
03:43:16|24340.1
03:43:18|24340.1
03:43:18|24340.1
03:43:20|24340.1
03:43:21|24340.1
03:43:22|24340.1
03:43:23|24340.1
03:43:24|24340.1
03:43:25|24340.1
03:43:26|24340.1
03:43:27|24340.1
03:43:27|24340.1
03:43:28|24340.1
03:43:29|24340.1
03:43:31|24340.1
03:43:31|24340.1
03:43:33|24340.1
03:43:33|24340.1
03:43:35|24340.1
03:43:36|24340.1
03:43:37|24340.1
03:43:38|24340.1
03:43:39|24340.1
03:43:40|24340.1
03:43:41|24340.1
03:43:42|24340.1
03:43:43|24340.1
03:43:44|24340.1
03:43:45|24340.1
03:43:46|24340.1
03:43:47|24340.1
03:43:48|24340.1
03:43:49|24340.1
03:43:50|24340.1
03:43:51|24340.1
03:43:52|24341.43
03:43:53|24341.43
03:43:54|24341.43
03:43:55|24341.43
03:43:56|24341.43
03:43:57|24341.43
03:43:58|24341.43
03:43:59|24341.43
03:44:00|24341.43
03:44:02|24341.43
03:44:02|24341.43
03:44:03|24341.43
03:44:04|24341.43
03:44:05|24341.43
03:44:06|24341.43
03:44:08|24341.43
03:44:08|24341.43
03:44:09|24341.43
03:44:10|24341.43
03:44:11|24341.43
03:44:12|24341.43
03:44:13|24341.43
03:44:14|24341.43
03:44:15|24341.43
03:44:17|24341.43
03:44:18|24341.43
03:44:19|24341.43
03:44:20|24341.43
03:44:20|24341.43
03:44:21|24341.43
03:44:22|24341.43
03:44:23|24341.43
03:44:24|24341.43
03:44:26|24341.43
03:44:27|24341.43
03:44:27|24341.43
03:44:29|24341.43
03:44:30|24341.43
03:44:31|24342.61
03:44:31|24342.61
03:44:33|24342.61
03:44:34|24342.61
03:44:35|24342.61
03:44:36|24342.61
03:44:36|24342.61
03:44:38|24342.61
03:44:39|24342.61
03:44:40|24342.61
03:44:41|24342.61
03:44:42|24342.61
03:44:42|24342.61
03:44:44|24342.61
03:44:45|24342.61
03:44:46|24342.61
03:44:47|24342.61
03:44:48|24342.61
03:44:50|24342.61
03:44:50|24342.61
03:44:51|24342.61
03:44:53|24342.61
03:44:54|24342.61
03:44:54|24342.61
03:44:56|24342.61
03:44:56|24342.61
03:44:57|24342.61
03:44:58|24342.61
03:45:00|24342.61
03:45:02|24342.61
03:45:02|24342.61
03:45:03|24342.61
03:45:05|24342.61
03:45:06|24342.61
03:45:07|24342.61
03:45:08|24342.61
03:45:09|24342.61
03:45:10|24342.61
03:45:10|24342.61
03:45:12|24342.61
03:45:13|24342.61
03:45:14|24342.61
03:45:15|24342.61
03:45:16|24342.61
03:45:17|24342.61
03:45:18|24342.61
03:45:19|24342.61
03:45:20|24342.61
03:45:20|24342.61
03:45:22|24340.09
03:45:23|24340.09
03:45:24|24340.09
03:45:24|24340.09
03:45:26|24340.09
03:45:27|24337.65
03:45:28|24338.54
03:45:29|24333.68
03:45:29|24336.39
03:45:31|24336.39
03:45:32|24336.39
03:45:32|24336.39
03:45:34|24336.39
03:45:35|24334.98
03:45:36|24334.98
03:45:37|24334.98
03:45:38|24334.98
03:45:39|24341.53
03:45:40|24341.53
03:45:41|24341.53
03:45:41|24341.53
03:45:42|24340.71
03:45:44|24340.71
03:45:44|24340.86
03:45:45|24340.84
03:45:46|24340.84
03:45:48|24340.84
03:45:48|24340.84
03:45:49|24337.55
03:45:51|24340.77
03:45:52|24338.8
03:45:52|24338.8
03:45:54|24338.8
03:45:54|24338.8
03:45:56|24338.8
03:45:56|24338.8
03:45:57|24338.8
03:45:59|24338.8
03:46:00|24338.8
03:46:01|24338.8
03:46:02|24338.8
03:46:03|24338.8
03:46:05|24338.8
03:46:05|24338.8
03:46:06|24338.8
03:46:08|24338.69
03:46:09|24338.69
03:46:09|24338.69
03:46:11|24338.69
03:46:12|24338.69
03:46:13|24338.69
03:46:13|24338.69
03:46:15|24338.69
03:46:16|24338.69
03:46:17|24338.69
03:46:18|24338.69
03:46:20|24338.69
03:46:20|24338.69
03:46:21|24338.69
03:46:22|24338.69
03:46:23|24338.69
03:46:24|24338.69
03:46:25|24338.69
03:46:26|24338.69
03:46:29|24338.69
03:46:30|24338.69
03:46:31|24338.69
03:46:31|24338.69
03:46:32|24338.69
03:46:34|24338.69
03:46:34|24338.69
03:46:35|24338.69
03:46:37|24338.69
03:46:37|24338.69
03:46:39|24338.69
03:46:40|24338.69
03:46:40|24338.69
03:46:41|24338.69
03:46:42|24338.69
03:46:43|24338.69
03:46:45|24338.69
03:46:46|24338.69
03:46:46|24338.69
03:46:48|24338.69
03:46:48|24338.69
03:46:50|24338.69
03:46:51|24338.69
03:46:52|24338.69
03:46:53|24338.69
03:46:53|24338.69
03:46:55|24338.69
03:46:56|24338.69
03:46:57|24340.73
03:46:58|24340.73
03:46:59|24340.73
03:47:00|24340.73
03:47:01|24340.73
03:47:03|24340.73
03:47:04|24340.73
03:47:04|24340.73
03:47:06|24340.73
03:47:07|24343.91
03:47:08|24343.91
03:47:09|24343.91
03:47:10|24343.91
03:47:11|24343.91
03:47:12|24343.91
03:47:13|24343.31
03:47:14|24343.31
03:47:15|24343.31
03:47:16|24343.31
03:47:17|24343.31
03:47:18|24343.31
03:47:19|24343.31
03:47:20|24343.31
03:47:20|24343.31
03:47:22|24343.31
03:47:23|24343.31
03:47:24|24343.31
03:47:25|24343.31
03:47:25|24343.31
03:47:26|24343.31
03:47:28|24343.31
03:47:29|24343.31
03:47:30|24343.31
03:47:31|24343.31
03:47:32|24343.31
03:47:33|24343.31
03:47:34|24343.31
03:47:35|24343.31
03:47:36|24343.31
03:47:37|24343.31
03:47:38|24343.31
03:47:39|24343.31
03:47:40|24343.31
03:47:41|24343.31
03:47:42|24343.31
03:47:43|24343.31
03:47:44|24343.31
03:47:45|24343.31
03:47:46|24343.31
03:47:47|24343.31
03:47:48|24343.31
03:47:49|24343.31
03:47:51|24343.31
03:47:51|24343.31
03:47:52|24343.31
03:47:53|24343.01
03:47:54|24343.01
03:47:55|24343.01
03:47:56|24343.01
03:47:57|24343.01
03:47:58|24343.01
03:47:59|24343.01
03:48:00|24343.01
03:48:01|24343.01
03:48:03|24343.01
03:48:04|24343.01
03:48:05|24343.01
03:48:07|24343.01
03:48:07|24343.01
03:48:08|24343.01
03:48:09|24343.01
03:48:10|24343.01
03:48:11|24343.01
03:48:12|24337.82
03:48:14|24337.82
03:48:14|24337.82
03:48:15|24337.82
03:48:16|24337.82
03:48:17|24337.82
03:48:19|24337.82
03:48:19|24337.82
03:48:20|24337.82
03:48:21|24337.82
03:48:22|24337.82
03:48:23|24337.82
03:48:25|24337.82
03:48:25|24337.82
03:48:26|24337.82
03:48:27|24337.82
03:48:28|24337.82
03:48:30|24337.82
03:48:31|24337.82
03:48:31|24337.82
03:48:32|24334.52
03:48:34|24334.52
03:48:35|24334.52
03:48:35|24334.52
03:48:37|24334.52
03:48:37|24334.52
03:48:38|24334.52
03:48:40|24334.52
03:48:40|24334.52
03:48:41|24334.52
03:48:43|24334.52
03:48:44|24334.52
03:48:45|24334.52
03:48:46|24334.52
03:48:47|24334.52
03:48:48|24334.52
03:48:49|24334.52
03:48:50|24334.52
03:48:51|24334.52
03:48:52|24334.52
03:48:53|24334.52
03:48:54|24334.52
03:48:55|24334.52
03:48:56|24334.52
03:48:57|24334.52
03:48:58|24334.52
03:48:59|24334.52
03:49:00|24334.52
03:49:01|24334.52
03:49:02|24334.52
03:49:03|24334.52
03:49:04|24334.52
03:49:06|24334.52
03:49:06|24334.52
03:49:08|24334.52
03:49:08|24334.52
03:49:09|24334.52
03:49:10|24334.52
03:49:12|24334.52
03:49:12|24334.52
03:49:13|24334.52
03:49:14|24334.52
03:49:16|24334.52
03:49:17|24334.52
03:49:18|24334.52
03:49:18|24334.52
03:49:20|24334.52
03:49:20|24334.52
03:49:22|24334.52
03:49:23|24334.52
03:49:24|24334.52
03:49:25|24334.52
03:49:26|24337.6
03:49:27|24337.6
03:49:28|24337.6
03:49:29|24337.6
03:49:30|24337.6
03:49:31|24337.6
03:49:32|24337.6
03:49:33|24337.6
03:49:34|24337.6
03:49:35|24337.6
03:49:36|24337.6
03:49:37|24337.6
03:49:38|24337.6
03:49:39|24337.6
03:49:40|24337.6
03:49:41|24337.6
03:49:42|24337.6
03:49:43|24344.57
03:49:44|24344.57
03:49:45|24344.57
03:49:46|24344.57
03:49:47|24344.57
03:49:48|24344.57
03:49:49|24344.57
03:49:50|24344.57
03:49:51|24344.57
03:49:52|24344.57
03:49:53|24344.57
03:49:54|24344.57
03:49:55|24344.57
03:49:56|24344.57
03:49:57|24344.57
03:49:58|24344.57
03:50:00|24344.57
03:50:00|24344.57
03:50:02|24344.57
03:50:03|24344.57
03:50:03|24344.57
03:50:05|24344.57
03:50:06|24344.57
03:50:07|24344.57
03:50:08|24344.57
03:50:09|24344.57
03:50:11|24344.57
03:50:11|24344.57
03:50:13|24344.57
03:50:14|24344.57
03:50:15|24344.57
03:50:16|24344.57
03:50:17|24344.57
03:50:18|24344.57
03:50:19|24344.57
03:50:19|24344.57
03:50:20|24344.57
03:50:22|24344.57
03:50:23|24344.57
03:50:24|24344.57
03:50:25|24344.57
03:50:26|24344.57
03:50:27|24344.57
03:50:28|24344.57
03:50:29|24344.57
03:50:30|24344.57
03:50:31|24344.57
03:50:31|24338.42
03:50:32|24338.42
03:50:34|24338.42
03:50:34|24338.42
03:50:36|24338.42
03:50:36|24338.42
03:50:38|24338.42
03:50:39|24338.42
03:50:40|24338.42
03:50:41|24336.5
03:50:42|24336.5
03:50:43|24336.5
03:50:44|24336.5
03:50:45|24336.5
03:50:46|24336.5
03:50:46|24336.5
03:50:48|24336.5
03:50:49|24336.5
03:50:50|24336.5
03:50:51|24336.5
03:50:51|24336.5
03:50:53|24336.5
03:50:53|24336.5
03:50:55|24336.5
03:50:56|24336.5
03:50:57|24336.5
03:50:58|24336.5
03:50:59|24336.5
03:51:00|24336.5
03:51:01|24336.5
03:51:02|24336.5
03:51:03|24336.5
03:51:04|24336.5
03:51:05|24336.5
03:51:07|24336.5
03:51:07|24336.5
03:51:08|24336.5
03:51:09|24336.5
03:51:10|24336.5
03:51:11|24336.5
03:51:12|24336.5
03:51:13|24336.5
03:51:14|24336.5
03:51:15|24336.5
03:51:16|24336.5
03:51:17|24336.5
03:51:18|24336.5
03:51:20|24336.5
03:51:20|24336.5
03:51:21|24336.5
03:51:23|24336.5
03:51:24|24336.5
03:51:25|24340.36
03:51:26|24340.36
03:51:27|24340.36
03:51:28|24340.36
03:51:29|24340.36
03:51:29|24340.36
03:51:31|24340.36
03:51:32|24340.36
03:51:33|24340.36
03:51:34|24340.36
03:51:35|24340.36
03:51:36|24340.36
03:51:36|24340.36
03:51:38|24340.36
03:51:39|24340.36
03:51:40|24340.36
03:51:40|24340.36
03:51:42|24340.36
03:51:42|24340.36
03:51:44|24340.36
03:51:45|24340.36
03:51:46|24338.82
03:51:47|24338.82
03:51:48|24338.82
03:51:49|24338.82
03:51:50|24338.82
03:51:51|24338.82
03:51:52|24338.82
03:51:53|24338.82
03:51:55|24338.82
03:51:55|24338.82
03:51:57|24338.82
03:51:58|24338.82
03:51:58|24338.82
03:52:00|24338.82
03:52:00|24338.82
03:52:01|24338.82
03:52:02|24338.82
03:52:03|24338.82
03:52:04|24338.82
03:52:06|24338.82
03:52:07|24338.82
03:52:08|24338.82
03:52:09|24338.82
03:52:10|24338.82
03:52:11|24338.82
03:52:12|24338.82
03:52:13|24338.82
03:52:14|24338.82
03:52:15|24338.82
03:52:16|24338.82
03:52:18|24338.82
03:52:18|24338.82
03:52:19|24338.82
03:52:21|24338.82
03:52:22|24338.82
03:52:22|24338.82
03:52:24|24338.82
03:52:24|24341.64
03:52:26|24341.64
03:52:27|24341.64
03:52:28|24341.64
03:52:29|24341.64
03:52:30|24341.64
03:52:31|24341.64
03:52:32|24341.64
03:52:33|24341.64
03:52:34|24341.64
03:52:35|24341.64
03:52:36|24341.64
03:52:37|24341.64
03:52:38|24341.64
03:52:39|24341.64
03:52:41|24341.64
03:52:41|24341.64
03:52:42|24341.64
03:52:44|24341.64
03:52:44|24341.64
03:52:45|24341.64
03:52:46|24341.64
03:52:47|24341.64
03:52:48|24341.64
03:52:49|24341.64
03:52:50|24341.64
03:52:51|24341.64
03:52:52|24341.64
03:52:54|24341.64
03:52:54|24341.64
03:52:55|24341.64
03:52:56|24341.64
03:52:57|24341.64
03:52:58|24341.64
03:53:00|24341.64
03:53:00|24341.64
03:53:01|24341.64
03:53:02|24341.64
03:53:04|24341.64
03:53:05|24341.64
03:53:06|24341.64
03:53:07|24341.64
03:53:08|24341.64
03:53:09|24341.64
03:53:10|24341.64
03:53:11|24341.64
03:53:12|24341.64
03:53:13|24341.64
03:53:14|24341.64
03:53:15|24341.64
03:53:16|24341.64
03:53:17|24341.64
03:53:18|24341.64
03:53:19|24341.64
03:53:20|24341.64
03:53:22|24341.64
03:53:23|24341.64
03:53:23|24341.64
03:53:24|24341.64
03:53:26|24341.64
03:53:27|24341.64
03:53:27|24341.64
03:53:28|24341.64
03:53:30|24341.64
03:53:30|24341.64
03:53:32|24341.64
03:53:33|24341.64
03:53:33|24341.64
03:53:35|24341.64
03:53:36|24341.64
03:53:37|24341.64
03:53:38|24347.44
03:53:39|24347.44
03:53:40|24347.44
03:53:41|24347.44
03:53:42|24347.44
03:53:43|24347.44
03:53:44|24348.82
03:53:45|24348.82
03:53:46|24348.82
03:53:47|24348.82
03:53:49|24348.82
03:53:49|24348.82
03:53:50|24348.82
03:53:51|24348.82
03:53:52|24348.83
03:53:54|24348.83
03:53:54|24348.83
03:53:55|24348.83
03:53:56|24348.83
03:53:57|24348.83
03:53:58|24348.83
03:53:59|24348.83
03:54:00|24348.83
03:54:01|24348.83
03:54:02|24348.82
03:54:03|24348.82
03:54:04|24348.82
03:54:05|24348.82
03:54:06|24348.82
03:54:07|24348.82
03:54:09|24348.82
03:54:09|24348.82
03:54:11|24348.82
03:54:12|24348.82
03:54:13|24348.82
03:54:14|24348.82
03:54:15|24348.82
03:54:16|24348.82
03:54:18|24350.16
03:54:19|24356.32
03:54:20|24356.32
03:54:21|24356.32
03:54:22|24356.32
03:54:23|24356.32
03:54:23|24356.32
03:54:25|24356.32
03:54:26|24356.32
03:54:26|24356.32
03:54:28|24356.32
03:54:29|24356.32
03:54:29|24356.32
03:54:31|24356.32
03:54:32|24356.32
03:54:33|24356.32
03:54:34|24356.32
03:54:35|24356.32
03:54:36|24356.32
03:54:37|24356.32
03:54:38|24356.32
03:54:39|24356.32
03:54:40|24356.32
03:54:41|24356.32
03:54:42|24356.32
03:54:44|24356.32
03:54:44|24356.32
03:54:45|24356.32
03:54:46|24356.32
03:54:47|24357.72
03:54:49|24357.72
03:54:50|24357.72
03:54:50|24357.72
03:54:52|24357.72
03:54:53|24357.72
03:54:54|24357.72
03:54:55|24357.72
03:54:55|24357.72
03:54:57|24357.72
03:54:58|24357.72
03:54:59|24357.72
03:55:00|24357.72
03:55:00|24357.72
03:55:02|24357.72
03:55:03|24357.72
03:55:04|24357.72
03:55:05|24357.72
03:55:06|24357.72
03:55:07|24357.72
03:55:08|24357.72
03:55:09|24357.72
03:55:11|24357.72
03:55:12|24357.72
03:55:13|24357.72
03:55:14|24357.72
03:55:14|24357.72
03:55:16|24357.72
03:55:17|24357.72
03:55:18|24357.72
03:55:18|24357.72
03:55:19|24357.72
03:55:20|24357.72
03:55:21|24357.72
03:55:23|24357.72
03:55:23|24357.72
03:55:25|24357.72
03:55:25|24357.72
03:55:27|24357.72
03:55:28|24351.4
03:55:29|24351.4
03:55:29|24351.4
03:55:30|24351.4
03:55:32|24351.4
03:55:33|24351.4
03:55:34|24351.4
03:55:35|24358.89
03:55:35|24358.89
03:55:37|24358.89
03:55:38|24358.89
03:55:39|24358.89
03:55:39|24358.89
03:55:41|24360.04
03:55:41|24360.04
03:55:42|24360.04
03:55:43|24360.61
03:55:45|24360.61
03:55:46|24360.61
03:55:46|24360.61
03:55:48|24360.61
03:55:48|24360.61
03:55:50|24360.61
03:55:50|24360.61
03:55:51|24360.61
03:55:53|24360.61
03:55:54|24360.61
03:55:55|24360.61
03:55:56|24360.61
03:55:57|24360.61
03:55:58|24360.61
03:55:59|24360.61
03:56:00|24360.61
03:56:01|24360.61
03:56:02|24360.61
03:56:03|24360.61
03:56:04|24360.61
03:56:05|24360.61
03:56:06|24360.61
03:56:07|24360.61
03:56:08|24360.61
03:56:09|24360.61
03:56:10|24360.61
03:56:11|24360.61
03:56:12|24360.61
03:56:14|24360.61
03:56:14|24360.61
03:56:16|24360.61
03:56:17|24362.32
03:56:18|24362.32
03:56:19|24362.32
03:56:20|24362.32
03:56:22|24362.32
03:56:23|24362.32
03:56:24|24362.32
03:56:25|24363.66
03:56:27|24363.66
03:56:28|24363.66
03:56:29|24363.66
03:56:29|24363.66
03:56:30|24363.66
03:56:32|24363.66
03:56:33|24363.66
03:56:34|24363.66
03:56:35|24363.66
03:56:36|24363.66
03:56:37|24363.66
03:56:38|24363.66
03:56:39|24363.66
03:56:40|24363.66
03:56:41|24363.66
03:56:42|24363.66
03:56:43|24363.66
03:56:44|24363.66
03:56:45|24363.66
03:56:46|24363.66
03:56:47|24363.66
03:56:48|24363.66
03:56:49|24363.66
03:56:50|24363.66
03:56:51|24363.66
03:56:52|24363.66
03:56:53|24363.66
03:56:54|24363.17
03:56:55|24363.17
03:56:56|24363.17
03:56:57|24360.07
03:56:58|24360.07
03:57:00|24365.3
03:57:00|24365.3
03:57:01|24363.45
03:57:02|24363.45
03:57:03|24363.45
03:57:05|24363.45
03:57:05|24363.45
03:57:06|24363.45
03:57:07|24363.45
03:57:08|24363.45
03:57:09|24363.45
03:57:10|24363.45
03:57:11|24363.45
03:57:13|24363.45
03:57:14|24363.45
03:57:16|24363.45
03:57:17|24362.26
03:57:17|24362.26
03:57:19|24362.26
03:57:20|24366.24
03:57:21|24366.24
03:57:22|24366.23
03:57:23|24366.23
03:57:23|24366.23
03:57:25|24366.23
03:57:26|24366.23
03:57:27|24366.23
03:57:28|24366.23
03:57:29|24366.23
03:57:30|24366.23
03:57:31|24366.23
03:57:32|24366.23
03:57:33|24366.23
03:57:34|24366.23
03:57:35|24366.23
03:57:36|24366.23
03:57:37|24366.23
03:57:38|24366.23
03:57:39|24366.23
03:57:41|24365.34
03:57:41|24365.34
03:57:43|24365.34
03:57:44|24365.34
03:57:45|24365.34
03:57:46|24365.34
03:57:46|24365.34
03:57:47|24365.34
03:57:48|24365.34
03:57:50|24365.34
03:57:50|24365.34
03:57:51|24365.34
03:57:53|24365.34
03:57:53|24365.34
03:57:54|24365.34
03:57:56|24365.34
03:57:57|24365.34
03:57:58|24365.34
03:57:59|24365.34
03:58:00|24365.34
03:58:00|24365.34
03:58:02|24365.34
03:58:03|24365.34
03:58:03|24365.34
03:58:05|24365.34
03:58:06|24365.34
03:58:06|24365.34
03:58:07|24365.34
03:58:08|24365.34
03:58:10|24365.34
03:58:11|24365.34
03:58:11|24365.34
03:58:12|24365.34
03:58:14|24365.34
03:58:15|24365.34
03:58:16|24365.34
03:58:17|24365.34
03:58:18|24365.34
03:58:20|24365.34
03:58:21|24365.34
03:58:21|24365.34
03:58:22|24365.34
03:58:23|24365.34
03:58:24|24363.9
03:58:26|24363.9
03:58:27|24363.9
03:58:28|24363.9
03:58:29|24363.9
03:58:30|24363.9
03:58:30|24363.9
03:58:32|24363.9
03:58:32|24363.9
03:58:33|24363.9
03:58:35|24363.9
03:58:36|24363.9
03:58:36|24363.9
03:58:37|24363.9
03:58:39|24363.9
03:58:40|24363.9
03:58:41|24363.9
03:58:41|24363.9
03:58:43|24363.9
03:58:44|24363.9
03:58:45|24363.9
03:58:46|24363.9
03:58:47|24363.9
03:58:48|24363.9
03:58:48|24363.9
03:58:50|24363.9
03:58:51|24363.9
03:58:52|24363.9
03:58:52|24363.9
03:58:54|24363.9
03:58:55|24363.9
03:58:56|24363.9
03:58:57|24363.9
03:58:58|24363.9
03:58:59|24363.9
03:59:00|24363.9
03:59:01|24366.5
03:59:01|24366.5
03:59:02|24366.5
03:59:04|24366.5
03:59:05|24362.46
03:59:07|24362.46
03:59:07|24362.46
03:59:08|24362.46
03:59:09|24362.46
03:59:10|24362.46
03:59:11|24362.46
03:59:12|24362.46
03:59:13|24362.46
03:59:15|24362.46
03:59:16|24362.46
03:59:17|24362.46
03:59:18|24362.46
03:59:19|24362.46
03:59:20|24362.46
03:59:21|24362.46
03:59:22|24362.46
03:59:23|24362.46
03:59:24|24362.46
03:59:26|24362.46
03:59:26|24362.46
03:59:27|24362.46
03:59:28|24362.46
03:59:29|24362.46
03:59:31|24362.46
03:59:31|24362.46
03:59:32|24362.46
03:59:33|24362.46
03:59:34|24362.46
03:59:36|24362.46
03:59:37|24362.46
03:59:38|24362.46
03:59:39|24362.46
03:59:40|24362.46
03:59:41|24362.46
03:59:42|24366.91
03:59:42|24366.91
03:59:44|24366.91
03:59:45|24366.91
03:59:45|24366.91
03:59:47|24366.91
03:59:48|24366.91
03:59:49|24366.91
03:59:50|24366.91
03:59:50|24366.91
03:59:52|24366.91
03:59:53|24366.91
03:59:53|24366.91
03:59:55|24366.91
03:59:55|24366.91
03:59:57|24366.91
03:59:58|24366.91
03:59:59|24366.91
04:00:00|24366.91
04:00:01|24366.91
04:00:02|24366.91
04:00:03|24366.91
04:00:04|24366.91
04:00:05|24366.14
04:00:06|24364.01
04:00:08|24364.01
04:00:08|24364.01
04:00:09|24364.01
04:00:10|24364.01
04:00:11|24364.01
04:00:12|24364.01
04:00:13|24364.01
04:00:15|24361.37
04:00:16|24361.37
04:00:17|24362.04
04:00:18|24362.04
04:00:19|24362.04
04:00:20|24362.04
04:00:21|24362.04
04:00:22|24362.04
04:00:23|24362.04
04:00:25|24362.04
04:00:25|24362.04
04:00:26|24362.04
04:00:27|24362.04
04:00:28|24362.04
04:00:29|24362.04
04:00:30|24362.04
04:00:31|24362.04
04:00:32|24362.04
04:00:33|24362.04
04:00:34|24362.04
04:00:35|24362.04
04:00:36|24362.04
04:00:37|24362.04
04:00:38|24362.04
04:00:39|24362.04
04:00:41|24362.04
04:00:41|24362.1
04:00:42|24362.1
04:00:43|24362.1
04:00:44|24362.1
04:00:45|24362.1
04:00:46|24365.98
04:00:47|24365.98
04:00:48|24365.98
04:00:49|24365.98
04:00:50|24365.98
04:00:52|24365.98
04:00:52|24365.9
04:00:53|24365.9
04:00:54|24365.9
04:00:55|24365.9
04:00:57|24365.9
04:00:57|24365.9
04:00:58|24365.9
04:01:00|24365.9
04:01:00|24365.9
04:01:02|24365.9
04:01:02|24365.9
04:01:03|24365.9
04:01:05|24365.9
04:01:05|24365.66
04:01:06|24365.66
04:01:08|24365.66
04:01:08|24365.66
04:01:10|24365.66
04:01:10|24365.66
04:01:11|24365.66
04:01:13|24365.66
04:01:14|24365.66
04:01:16|24365.66
04:01:16|24365.66
04:01:18|24365.66
04:01:19|24365.66
04:01:20|24365.67
04:01:21|24365.67
04:01:22|24365.67
04:01:24|24365.67
04:01:24|24365.67
04:01:25|24365.67
04:01:26|24365.67
04:01:28|24365.67
04:01:29|24365.67
04:01:30|24365.67
04:01:30|24365.67
04:01:31|24365.67
04:01:33|24365.67
04:01:34|24365.67
04:01:35|24365.67
04:01:36|24365.67
04:01:37|24365.67
04:01:38|24365.67
04:01:39|24365.67
04:01:40|24365.67
04:01:41|24365.67
04:01:42|24365.67
04:01:43|24365.67
04:01:44|24365.67
04:01:45|24365.67
04:01:45|24365.67
04:01:47|24365.67
04:01:47|24359.14
04:01:48|24359.14
04:01:50|24359.14
04:01:50|24359.14
04:01:52|24359.14
04:01:52|24359.14
04:01:54|24359.14
04:01:55|24360.47
04:01:56|24360.47
04:01:57|24360.47
04:01:57|24360.47
04:01:59|24360.47
04:01:59|24360.47
04:02:01|24360.46
04:02:02|24360.46
04:02:03|24360.46
04:02:04|24360.46
04:02:05|24360.46
04:02:06|24360.46
04:02:07|24360.46
04:02:08|24360.46
04:02:08|24360.46
04:02:10|24360.46
04:02:11|24360.46
04:02:12|24360.46
04:02:12|24360.46
04:02:13|24360.46
04:02:15|24360.46
04:02:16|24360.46
04:02:17|24360.46
04:02:18|24360.46
04:02:20|24360.46
04:02:20|24360.46
04:02:22|24360.46
04:02:23|24360.46
04:02:24|24360.46
04:02:25|24360.46
04:02:26|24360.46
04:02:27|24360.46
04:02:28|24360.46
04:02:29|24360.46
04:02:31|24360.46
04:02:31|24360.46
04:02:32|24360.46
04:02:34|24360.46
04:02:35|24360.46
04:02:36|24360.46
04:02:37|24360.46
04:02:37|24360.46
04:02:39|24360.46
04:02:39|24360.46
04:02:40|24360.46
04:02:41|24360.46
04:02:42|24360.46
04:02:44|24360.46
04:02:44|24360.46
04:02:46|24360.46
04:02:46|24361.28
04:02:47|24361.28
04:02:48|24361.28
04:02:50|24361.28
04:02:50|24361.23
04:02:52|24361.23
04:02:52|24361.23
04:02:53|24361.23
04:02:54|24361.23
04:02:55|24361.23
04:02:56|24361.23
04:02:58|24361.7
04:02:59|24361.7
04:02:59|24361.7
04:03:00|24361.7
04:03:01|24361.7
04:03:03|24361.7
04:03:04|24361.7
04:03:05|24361.7
04:03:06|24361.7
04:03:07|24361.7
04:03:08|24361.7
04:03:09|24361.7
04:03:10|24361.7
04:03:11|24361.7
04:03:12|24365.94
04:03:13|24365.94
04:03:14|24365.94
04:03:15|24365.94
04:03:15|24365.94
04:03:16|24365.94
04:03:18|24365.94
04:03:20|24365.94
04:03:20|24365.94
04:03:21|24365.94
04:03:23|24365.94
04:03:24|24365.94
04:03:25|24365.94
04:03:26|24365.94
04:03:27|24365.94
04:03:28|24365.94
04:03:29|24365.94
04:03:30|24365.94
04:03:31|24365.94
04:03:32|24365.94
04:03:33|24365.94
04:03:35|24365.94
04:03:35|24365.94
04:03:36|24365.94
04:03:37|24365.94
04:03:38|24365.94
04:03:40|24365.94
04:03:40|24365.94
04:03:41|24365.94
04:03:42|24365.94
04:03:44|24365.94
04:03:45|24365.94
04:03:46|24365.94
04:03:46|24365.94
04:03:47|24365.94
04:03:48|24365.94
04:03:50|24365.94
04:03:50|24365.94
04:03:52|24365.94
04:03:52|24364.96
04:03:54|24364.96
04:03:54|24364.96
04:03:56|24364.96
04:03:56|24364.96
04:03:57|24364.96
04:03:58|24364.96
04:03:59|24364.96
04:04:01|24364.96
04:04:02|24364.96
04:04:03|24364.96
04:04:04|24364.96
04:04:04|24364.96
04:04:06|24364.96
04:04:06|24364.96
04:04:07|24364.96
04:04:09|24364.96
04:04:10|24364.96
04:04:11|24364.96
04:04:12|24364.96
04:04:13|24364.96
04:04:14|24364.96
04:04:15|24364.96
04:04:16|24364.96
04:04:17|24364.96
04:04:19|24364.96
04:04:20|24364.96
04:04:21|24364.96
04:04:23|24364.96
04:04:24|24364.96
04:04:25|24362.55
04:04:26|24362.55
04:04:27|24362.55
04:04:28|24362.55
04:04:29|24362.55
04:04:30|24362.55
04:04:31|24362.55
04:04:32|24362.55
04:04:33|24362.55
04:04:34|24362.55
04:04:36|24362.55
04:04:36|24362.55
04:04:37|24362.55
04:04:38|24362.55
04:04:39|24362.55
04:04:40|24362.55
04:04:41|24362.55
04:04:42|24362.55
04:04:43|24362.55
04:04:44|24362.55
04:04:45|24362.55
04:04:46|24362.55
04:04:47|24362.55
04:04:48|24362.54
04:04:49|24358.83
04:04:50|24358.83
04:04:52|24358.83
04:04:53|24358.83
04:04:54|24358.83
04:04:54|24358.83
04:04:56|24358.83
04:04:57|24358.83
04:04:57|24358.83
04:04:59|24358.83
04:05:00|24358.83
04:05:00|24358.83
04:05:02|24358.83
04:05:02|24358.83
04:05:04|24358.83
04:05:05|24358.83
04:05:05|24358.83
04:05:06|24358.83
04:05:08|24358.83
04:05:08|24358.83
04:05:09|24358.84
04:05:10|24358.84
04:05:11|24358.84
04:05:13|24358.84
04:05:13|24358.84
04:05:14|24358.84
04:05:15|24358.84
04:05:17|24358.84
04:05:18|24358.84
04:05:19|24358.84
04:05:19|24358.84
04:05:21|24358.84
04:05:22|24358.84
04:05:23|24358.84
04:05:24|24358.84
04:05:25|24358.84
04:05:26|24358.84
04:05:27|24358.84
04:05:28|24358.84
04:05:29|24358.84
04:05:30|24358.84
04:05:32|24358.84
04:05:33|24358.84
04:05:34|24358.84
04:05:35|24358.84
04:05:36|24358.84
04:05:37|24358.84
04:05:38|24358.84
04:05:39|24358.84
04:05:40|24358.84
04:05:41|24358.84
04:05:42|24358.84
04:05:43|24358.84
04:05:43|24358.84
04:05:45|24358.84
04:05:45|24358.84
04:05:47|24358.84
04:05:47|24358.84
04:05:49|24358.84
04:05:50|24358.84
04:05:51|24358.84
04:05:52|24358.84
04:05:53|24358.84
04:05:54|24358.84
04:05:55|24358.84
04:05:56|24358.84
04:05:57|24358.84
04:05:58|24358.84
04:05:59|24358.84
04:06:00|24358.84
04:06:01|24354.96
04:06:02|24354.96
04:06:03|24354.96
04:06:04|24354.96
04:06:05|24354.96
04:06:06|24354.96
04:06:07|24354.96
04:06:08|24354.96
04:06:09|24354.96
04:06:10|24354.96
04:06:11|24354.96
04:06:12|24354.96
04:06:13|24354.96
04:06:14|24354.96
04:06:15|24354.96
04:06:16|24354.96
04:06:17|24354.96
04:06:18|24354.96
04:06:19|24354.96
04:06:20|24354.96
04:06:22|24354.96
04:06:23|24354.96
04:06:24|24354.96
04:06:25|24354.96
04:06:26|24352.73
04:06:27|24352.73
04:06:28|24352.73
04:06:30|24352.73
04:06:31|24352.73
04:06:32|24352.73
04:06:33|24352.73
04:06:33|24352.73
04:06:35|24352.73
04:06:36|24352.73
04:06:37|24352.73
04:06:38|24352.73
04:06:38|24352.73
04:06:39|24352.73
04:06:41|24352.73
04:06:41|24352.73
04:06:43|24352.73
04:06:44|24352.73
04:06:44|24352.73
04:06:46|24352.73
04:06:47|24352.73
04:06:47|24352.73
04:06:48|24352.73
04:06:49|24352.73
04:06:50|24352.73
04:06:51|24352.73
04:06:53|24352.73
04:06:53|24352.73
04:06:55|24352.73
04:06:56|24352.73
04:06:57|24352.73
04:06:57|24352.73
04:06:58|24352.73
04:07:00|24352.73
04:07:00|24352.73
04:07:02|24352.72
04:07:03|24352.72
04:07:03|24352.72
04:07:05|24352.72
04:07:06|24352.72
04:07:07|24352.72
04:07:08|24352.72
04:07:09|24352.72
04:07:10|24352.72
04:07:10|24352.72
04:07:11|24352.72
04:07:13|24352.72
04:07:14|24352.72
04:07:15|24352.72
04:07:16|24352.72
04:07:17|24352.72
04:07:17|24352.72
04:07:18|24352.72
04:07:20|24352.72
04:07:21|24352.72
04:07:22|24352.72
04:07:24|24352.72
04:07:25|24351.1
04:07:26|24351.1
04:07:27|24351.1
04:07:28|24351.1
04:07:29|24351.1
04:07:31|24351.1
04:07:31|24351.1
04:07:32|24351.1
04:07:33|24351.1
04:07:34|24351.1
04:07:35|24351.1
04:07:36|24351.1
04:07:37|24351.1
04:07:39|24351.1
04:07:39|24351.1
04:07:41|24348.83
04:07:41|24348.83
04:07:42|24348.83
04:07:43|24339.1
04:07:45|24339.1
04:07:46|24339.1
04:07:46|24339.1
04:07:48|24339.1
04:07:49|24339.1
04:07:50|24339.1
04:07:50|24339.1
04:07:52|24339.1
04:07:53|24339.1
04:07:54|24339.1
04:07:54|24339.1
04:07:56|24339.1
04:07:56|24339.1
04:07:58|24339.1
04:07:58|24339.1
04:08:00|24339.1
04:08:01|24339.1
04:08:02|24339.1
04:08:03|24339.1
04:08:04|24339.1
04:08:05|24339.1
04:08:06|24337.34
04:08:07|24337.34
04:08:08|24337.34
04:08:09|24337.34
04:08:10|24337.34
04:08:11|24337.34
04:08:12|24337.34
04:08:13|24335.01
04:08:14|24335.01
04:08:15|24335.01
04:08:16|24335.01
04:08:17|24335.01
04:08:18|24335.01
04:08:19|24335.01
04:08:20|24335.01
04:08:21|24335.01
04:08:22|24335.01
04:08:23|24335.01
04:08:25|24335.01
04:08:25|24335.01
04:08:26|24335.01
04:08:27|24335.01
04:08:28|24335.01
04:08:29|24335.01
04:08:30|24335.01
04:08:32|24335.01
04:08:33|24335.01
04:08:34|24335.01
04:08:35|24335.01
04:08:36|24335.01
04:08:37|24335.01
04:08:38|24335.01
04:08:39|24335.01
04:08:40|24335.01
04:08:40|24335.01
04:08:42|24335.01
04:08:43|24335.01
04:08:44|24335.01
04:08:45|24335.01
04:08:46|24337.84
04:08:47|24337.84
04:08:48|24337.84
04:08:49|24337.84
04:08:50|24337.84
04:08:51|24337.84
04:08:52|24337.84
04:08:53|24337.84
04:08:54|24337.84
04:08:54|24337.84
04:08:56|24337.84
04:08:57|24337.84
04:08:58|24337.84
04:08:58|24337.84
04:09:00|24337.84
04:09:01|24337.84
04:09:01|24337.84
04:09:03|24337.84
04:09:03|24342.42
04:09:04|24342.42
04:09:06|24342.42
04:09:07|24342.42
04:09:07|24342.42
04:09:09|24342.42
04:09:10|24342.43
04:09:10|24342.43
04:09:12|24342.43
04:09:12|24342.43
04:09:14|24342.43
04:09:14|24342.43
04:09:16|24342.43
04:09:17|24342.43
04:09:18|24342.43
04:09:19|24342.43
04:09:20|24342.43
04:09:21|24342.43
04:09:22|24342.43
04:09:23|24342.43
04:09:24|24342.43
04:09:25|24342.43
04:09:27|24342.43
04:09:28|24342.43
04:09:30|24342.43
04:09:31|24342.43
04:09:31|24342.43
04:09:32|24342.43
04:09:33|24342.43
04:09:35|24342.43
04:09:36|24342.43
04:09:37|24342.43
04:09:38|24342.43
04:09:39|24342.43
04:09:40|24342.43
04:09:40|24342.43
04:09:42|24342.43
04:09:42|24342.43
04:09:44|24342.43
04:09:45|24342.43
04:09:46|24342.43
04:09:47|24342.43
04:09:48|24342.43
04:09:50|24342.43
04:09:50|24342.43
04:09:51|24342.43
04:09:52|24342.43
04:09:53|24342.43
04:09:54|24342.43
04:09:55|24342.43
04:09:56|24342.43
04:09:57|24342.43
04:09:58|24342.43
04:09:59|24342.43
04:10:00|24342.43
04:10:02|24342.43
04:10:03|24342.43
04:10:04|24342.43
04:10:04|24342.43
04:10:06|24342.43
04:10:07|24342.43
04:10:07|24342.42
04:10:09|24342.42
04:10:09|24342.42
04:10:11|24342.42
04:10:12|24342.42
04:10:13|24342.42
04:10:14|24342.42
04:10:14|24342.42
04:10:16|24342.42
04:10:17|24342.42
04:10:18|24342.42
04:10:19|24342.42
04:10:19|24342.42
04:10:21|24342.42
04:10:22|24342.42
04:10:23|24342.42
04:10:23|24342.42
04:10:25|24342.42
04:10:26|24342.42
04:10:27|24342.42
04:10:29|24342.42
04:10:30|24342.42
04:10:31|24342.42
04:10:32|24342.42
04:10:33|24342.42
04:10:34|24342.42
04:10:35|24342.42
04:10:36|24342.42
04:10:37|24342.42
04:10:38|24342.42
04:10:39|24342.42
04:10:40|24342.42
04:10:41|24342.42
04:10:42|24342.42
04:10:43|24342.42
04:10:44|24342.42
04:10:45|24338.32
04:10:46|24338.32
04:10:47|24338.32
04:10:48|24338.32
04:10:49|24338.32
04:10:50|24338.32
04:10:51|24338.32
04:10:53|24338.32
04:10:53|24338.32
04:10:54|24338.21
04:10:55|24338.32
04:10:56|24338.32
04:10:57|24338.32
04:10:59|24338.32
04:10:59|24338.32
04:11:00|24338.32
04:11:01|24338.32
04:11:02|24338.32
04:11:03|24338.32
04:11:04|24338.32
04:11:05|24338.32
04:11:06|24338.32
04:11:07|24338.32
04:11:08|24338.32
04:11:09|24338.32
04:11:10|24338.32
04:11:11|24338.32
04:11:12|24338.32
04:11:13|24338.32
04:11:14|24338.32
04:11:15|24338.32
04:11:16|24338.32
04:11:17|24338.32
04:11:18|24338.32
04:11:19|24338.32
04:11:20|24338.32
04:11:21|24338.32
04:11:22|24338.32
04:11:23|24338.32
04:11:24|24338.32
04:11:26|24338.32
04:11:28|24338.32
04:11:28|24338.32
04:11:30|24338.32
04:11:30|24338.32
04:11:31|24338.32
04:11:32|24338.32
04:11:33|24338.62
04:11:35|24338.62
04:11:35|24338.62
04:11:37|24338.62
04:11:37|24338.62
04:11:39|24338.62
04:11:40|24338.62
04:11:41|24338.62
04:11:42|24338.62
04:11:43|24338.62
04:11:44|24338.62
04:11:44|24338.62
04:11:46|24338.62
04:11:47|24338.62
04:11:48|24338.62
04:11:49|24338.62
04:11:50|24338.62
04:11:51|24338.62
04:11:52|24338.62
04:11:53|24338.62
04:11:54|24338.62
04:11:55|24338.62
04:11:56|24338.62
04:11:57|24338.62
04:11:58|24338.62
04:11:59|24338.62
04:12:00|24338.62
04:12:01|24338.62
04:12:02|24338.62
04:12:03|24338.62
04:12:04|24338.62
04:12:05|24338.62
04:12:06|24338.62
04:12:07|24338.62
04:12:08|24338.62
04:12:09|24338.62
04:12:10|24338.62
04:12:11|24338.62
04:12:12|24338.62
04:12:13|24338.62
04:12:14|24338.62
04:12:15|24338.62
04:12:16|24338.62
04:12:17|24338.62
04:12:18|24338.62
04:12:19|24338.62
04:12:20|24338.62
04:12:21|24338.62
04:12:22|24338.62
04:12:23|24338.62
04:12:24|24338.62
04:12:25|24338.62
04:12:27|24338.62
04:12:28|24338.62
04:12:29|24338.62
04:12:30|24338.62
04:12:32|24338.62
04:12:33|24338.62
04:12:34|24338.62
04:12:35|24338.62
04:12:35|24338.62
04:12:36|24338.62
04:12:38|24338.62
04:12:39|24338.62
04:12:40|24338.62
04:12:41|24338.62
04:12:42|24338.62
04:12:42|24338.62
04:12:44|24338.62
04:12:45|24338.62
04:12:46|24338.62
04:12:47|24338.62
04:12:48|24338.62
04:12:49|24338.62
04:12:50|24338.62
04:12:51|24338.62
04:12:52|24338.62
04:12:53|24338.62
04:12:54|24338.62
04:12:55|24338.62
04:12:56|24338.62
04:12:57|24338.62
04:12:58|24338.62
04:13:00|24338.62
04:13:00|24338.62
04:13:01|24338.62
04:13:02|24338.62
04:13:03|24338.62
04:13:04|24338.62
04:13:06|24338.62
04:13:06|24338.62
04:13:08|24338.62
04:13:09|24338.62
04:13:10|24338.62
04:13:10|24338.62
04:13:12|24338.62
04:13:12|24338.62
04:13:13|24338.62
04:13:15|24338.62
04:13:15|24338.62
04:13:17|24338.62
04:13:18|24338.62
04:13:19|24338.62
04:13:20|24338.62
04:13:21|24338.62
04:13:22|24338.62
04:13:23|24340.17
04:13:24|24340.17
04:13:25|24340.17
04:13:26|24340.17
04:13:27|24340.17
04:13:29|24340.16
04:13:29|24340.16
04:13:31|24340.16
04:13:32|24340.16
04:13:33|24340.16
04:13:33|24340.16
04:13:34|24340.16
04:13:35|24340.16
04:13:37|24340.16
04:13:38|24340.16
04:13:39|24340.16
04:13:40|24340.16
04:13:41|24340.16
04:13:41|24340.16
04:13:43|24340.16
04:13:44|24340.16
04:13:44|24340.16
04:13:46|24340.16
04:13:46|24340.16
04:13:47|24340.16
04:13:48|24340.16
04:13:50|24340.16
04:13:51|24340.16
04:13:52|24340.16
04:13:53|24340.16
04:13:54|24340.16
04:13:55|24340.16
04:13:56|24340.16
04:13:57|24340.16
04:13:58|24340.16
04:13:59|24340.16
04:14:00|24340.16
04:14:01|24340.16
04:14:02|24340.16
04:14:03|24340.16
04:14:04|24340.16
04:14:05|24340.16
04:14:06|24340.16
04:14:07|24340.16
04:14:08|24340.16
04:14:09|24340.16
04:14:10|24340.16
04:14:11|24340.16
04:14:12|24340.16
04:14:14|24340.16
04:14:14|24340.16
04:14:15|24340.16
04:14:16|24340.16
04:14:17|24340.61
04:14:19|24340.61
04:14:19|24340.61
04:14:20|24340.61
04:14:21|24340.61
04:14:23|24340.61
04:14:23|24340.61
04:14:25|24340.61
04:14:25|24340.61
04:14:26|24340.61
04:14:27|24340.61
04:14:28|24340.61
04:14:30|24340.61
04:14:32|24340.61
04:14:32|24340.61
04:14:34|24340.61
04:14:35|24340.61
04:14:36|24340.61
04:14:36|24340.61
04:14:38|24340.61
04:14:39|24340.61
04:14:39|24340.61
04:14:41|24340.61
04:14:42|24340.61
04:14:43|24340.61
04:14:44|24340.61
04:14:45|24345.12
04:14:46|24345.12
04:14:47|24345.12
04:14:48|24345.12
04:14:49|24345.12
04:14:49|24345.12
04:14:51|24345.12
04:14:52|24345.12
04:14:53|24345.12
04:14:54|24345.12
04:14:55|24345.12
04:14:56|24345.12
04:14:57|24345.12
04:14:58|24345.12
04:14:59|24345.12
04:15:00|24345.12
04:15:01|24345.12
04:15:02|24345.12
04:15:03|24345.12
04:15:04|24345.12
04:15:05|24345.12
04:15:06|24341.88
04:15:07|24341.88
04:15:08|24341.88
04:15:09|24341.88
04:15:10|24341.88
04:15:11|24341.88
04:15:12|24341.88
04:15:13|24341.88
04:15:14|24341.88
04:15:15|24341.88
04:15:16|24341.88
04:15:17|24341.88
04:15:19|24341.88
04:15:19|24341.88
04:15:20|24340.62
04:15:21|24340.62
04:15:22|24340.62
04:15:23|24340.62
04:15:24|24340.62
04:15:25|24340.62
04:15:26|24340.62
04:15:27|24340.62
04:15:28|24340.62
04:15:30|24340.62
04:15:31|24340.62
04:15:32|24340.62
04:15:34|24340.62
04:15:34|24340.62
04:15:36|24340.62
04:15:37|24340.62
04:15:38|24340.62
04:15:38|24340.62
04:15:39|24340.62
04:15:41|24340.62
04:15:42|24340.62
04:15:43|24340.62
04:15:44|24340.62
04:15:45|24340.62
04:15:46|24340.62
04:15:47|24340.62
04:15:48|24340.62
04:15:49|24340.62
04:15:50|24340.62
04:15:51|24340.62
04:15:52|24340.62
04:15:52|24340.62
04:15:54|24340.62
04:15:55|24340.62
04:15:55|24340.62
04:15:57|24340.62
04:15:57|24340.62
04:15:59|24340.62
04:16:00|24340.62
04:16:00|24340.62
04:16:02|24340.62
04:16:03|24340.62
04:16:04|24340.62
04:16:05|24340.62
04:16:06|24340.62
04:16:07|24340.62
04:16:08|24340.62
04:16:09|24340.62
04:16:10|24340.62
04:16:11|24340.62
04:16:12|24340.62
04:16:13|24340.62
04:16:14|24340.62
04:16:15|24340.62
04:16:16|24340.62
04:16:18|24340.62
04:16:19|24340.62
04:16:19|24340.62
04:16:21|24340.62
04:16:21|24340.62
04:16:22|24340.62
04:16:23|24340.62
04:16:25|24340.62
04:16:26|24340.62
04:16:27|24340.62
04:16:28|24340.62
04:16:29|24342.58
04:16:29|24342.58
04:16:42|24341.71
04:16:43|24341.71
04:16:44|24341.71
04:16:44|24341.71
04:16:46|24341.71
04:16:47|24341.71
04:16:48|24341.71
04:16:49|24341.71
04:16:50|24341.71
04:16:51|24341.71
04:16:52|24341.71
04:16:53|24340.61
04:16:54|24340.61
04:16:55|24340.61
04:16:56|24340.61
04:16:57|24340.61
04:16:58|24340.62
04:16:59|24340.61
04:17:00|24340.62
04:17:01|24340.61
04:17:02|24340.61
04:17:03|24340.61
04:17:04|24340.61
04:17:05|24340.61
04:17:06|24340.61
04:17:07|24340.61
04:17:08|24340.61
04:17:09|24340.61
04:17:10|24340.61
04:17:11|24340.61
04:17:12|24340.62
04:17:13|24340.62
04:17:14|24340.62
04:17:16|24340.61
04:17:16|24340.61
04:17:17|24340.61
04:17:18|24340.61
04:17:19|24340.62
04:17:20|24340.62
04:17:21|24340.62
04:17:22|24340.62
04:17:23|24340.62
04:17:24|24340.62
04:17:25|24340.62
04:17:26|24340.62
04:17:27|24340.62
04:17:28|24340.62
04:17:29|24340.62
04:17:30|24340.62
04:17:32|24340.62
04:17:33|24340.62
04:17:35|24340.62
04:17:35|24340.62
04:17:36|24340.62
04:17:38|24340.62
04:17:39|24340.62
04:17:40|24340.62
04:17:41|24340.62
04:17:42|24340.62
04:17:43|24340.62
04:17:44|24340.62
04:17:45|24340.62
04:17:46|24340.62
04:17:47|24340.62
04:17:48|24340.62
04:17:49|24340.61
04:17:50|24340.61
04:17:51|24340.61
04:17:52|24340.61
04:17:53|24340.61
04:17:54|24340.61
04:17:55|24340.61
04:17:56|24340.61
04:17:57|24340.61
04:17:58|24340.61
04:17:59|24340.61
04:18:00|24340.61
04:18:01|24340.61
04:18:02|24340.61
04:18:03|24340.61
04:18:04|24340.61
04:18:05|24340.61
04:18:07|24340.61
04:18:07|24340.61
04:18:08|24340.61
04:18:09|24340.61
04:18:10|24340.61
04:18:11|24340.61
04:18:12|24340.61
04:18:13|24340.61
04:18:14|24340.61
04:18:16|24340.61
04:18:17|24340.61
04:18:18|24340.61
04:18:18|24340.61
04:18:19|24340.61
04:18:21|24340.61
04:18:22|24340.61
04:18:22|24340.61
04:18:23|24340.61
04:18:25|24340.61
04:18:26|24340.61
04:18:26|24340.61
04:18:27|24340.61
04:18:29|24340.61
04:18:30|24340.61
04:18:30|24340.61
04:18:31|24340.61
04:18:33|24340.61
04:18:34|24340.61
04:18:35|24340.61
04:18:36|24340.61
04:18:38|24340.61
04:18:38|24340.61
04:18:40|24340.62
04:18:40|24340.62
04:18:42|24340.62
04:18:42|24340.62
04:18:43|24340.62
04:18:44|24340.62
04:18:45|24340.62
04:18:46|24340.62
04:18:48|24340.62
04:18:49|24340.62
04:18:50|24340.62
04:18:51|24340.62
04:18:52|24340.62
04:18:53|24340.62
04:18:54|24340.62
04:18:55|24340.61
04:18:56|24340.61
04:18:57|24340.61
04:18:58|24340.61
04:18:59|24340.61
04:19:00|24340.61
04:19:01|24340.61
04:19:02|24340.61
04:19:03|24340.61
04:19:04|24340.61
04:19:05|24340.61
04:19:06|24340.61
04:19:07|24340.61
04:19:08|24340.61
04:19:09|24340.61
04:19:10|24340.61
04:19:11|24340.61
04:19:12|24340.61
04:19:14|24340.61
04:19:14|24340.61
04:19:15|24340.61
04:19:16|24342.48
04:19:17|24342.48
04:19:19|24342.48
04:19:20|24342.48
04:19:20|24342.48
04:19:21|24342.48
04:19:23|24342.48
04:19:23|24343.38
04:19:24|24343.38
04:19:26|24343.38
04:19:27|24343.38
04:19:27|24343.38
04:19:29|24343.38
04:19:30|24343.38
04:19:30|24343.38
04:19:31|24343.38
04:19:32|24343.38
04:19:34|24343.38
04:19:35|24343.38
04:19:36|24343.38
04:19:38|24343.38
04:19:38|24343.38
04:19:40|24343.38
04:19:40|24343.38
04:19:42|24343.38
04:19:43|24343.38
04:19:43|24343.38
04:19:44|24343.38
04:19:46|24343.38
04:19:47|24343.38
04:19:48|24343.38
04:19:49|24343.38
04:19:50|24343.38
04:19:51|24343.38
04:19:52|24343.38
04:19:53|24343.38
04:19:54|24343.38
04:19:55|24343.38
04:19:56|24343.38
04:19:57|24344.3
04:19:58|24344.3
04:19:59|24344.3
04:20:00|24344.3
04:20:01|24344.3
04:20:02|24344.3
04:20:03|24344.3
04:20:04|24344.3
04:20:06|24344.3
04:20:06|24344.3
04:20:07|24344.3
04:20:08|24344.3
04:20:09|24344.3
04:20:10|24344.3
04:20:11|24344.3
04:20:12|24344.3
04:20:13|24344.3
04:20:14|24344.3
04:20:15|24344.3
04:20:16|24344.3
04:20:17|24344.3
04:20:18|24344.3
04:20:19|24344.3
04:20:20|24344.3
04:20:21|24344.3
04:20:22|24344.3
04:20:23|24344.3
04:20:24|24342.92
04:20:25|24342.92
04:20:26|24342.92
04:20:27|24342.92
04:20:28|24342.92
04:20:29|24342.92
04:20:30|24342.92
04:20:32|24342.92
04:20:32|24341.67
04:20:33|24341.67
04:20:34|24341.67
04:20:36|24341.67
04:20:37|24341.4
04:20:37|24341.4
04:20:38|24341.4
04:20:39|24341.4
04:20:41|24341.41
04:20:42|24341.41
04:20:43|24341.41
04:20:44|24341.41
04:20:45|24341.41
04:20:46|24341.41
04:20:47|24341.41
04:20:48|24341.43
04:20:49|24341.43
04:20:50|24341.43
04:20:51|24341.43
04:20:52|24341.43
04:20:53|24341.43
04:20:54|24341.43
04:20:55|24341.43
04:20:56|24341.43
04:20:57|24341.43
04:20:58|24341.43
04:21:00|24341.43
04:21:00|24341.43
04:21:01|24341.43
04:21:02|24341.43
04:21:03|24341.43
04:21:04|24341.43
04:21:06|24340.62
04:21:06|24340.62
04:21:08|24340.62
04:21:09|24340.62
04:21:10|24335.01
04:21:11|24335.63
04:21:12|24335.63
04:21:13|24335.63
04:21:14|24335.63
04:21:15|24335.63
04:21:16|24335.63
04:21:17|24335.63
04:21:18|24335.63
04:21:20|24335.63
04:21:20|24335.63
04:21:21|24335.63
04:21:22|24335.63
04:21:23|24335.63
04:21:24|24335.63
04:21:25|24335.63
04:21:26|24335.63
04:21:27|24335.63
04:21:28|24335.63
04:21:29|24335.63
04:21:30|24335.63
04:21:31|24335.63
04:21:32|24337.73
04:21:33|24337.73
04:21:34|24337.73
04:21:35|24337.73
04:21:37|24337.73
04:21:38|24337.73
04:21:38|24337.73
04:21:40|24337.73
04:21:42|24337.73
04:21:42|24337.73
04:21:43|24337.73
04:21:44|24337.73
04:21:45|24337.73
04:21:46|24337.73
04:21:47|24337.73
04:21:48|24337.73
04:21:49|24337.73
04:21:50|24337.73
04:21:52|24337.73
04:21:52|24337.73
04:21:53|24337.73
04:21:55|24337.73
04:21:55|24337.73
04:21:57|24337.73
04:21:58|24337.73
04:21:59|24337.73
04:22:00|24337.73
04:22:01|24337.73
04:22:02|24337.73
04:22:02|24337.73
04:22:03|24337.73
04:22:04|24337.73
04:22:06|24337.73
04:22:06|24337.73
04:22:07|24338.68
04:22:09|24338.68
04:22:09|24338.68
04:22:11|24332.87
04:22:12|24332.87
04:22:12|24332.87
04:22:13|24332.87
04:22:14|24332.87
04:22:16|24330.51
04:22:16|24330.51
04:22:17|24330.51
04:22:18|24330.51
04:22:20|24330.51
04:22:20|24330.51
04:22:22|24330.51
04:22:23|24330.51
04:22:24|24330.51
04:22:24|24330.51
04:22:26|24330.51
04:22:27|24330.51
04:22:28|24328.71
04:22:28|24328.71
04:22:29|24328.71
04:22:31|24328.14
04:22:32|24328.14
04:22:33|24328.14
04:22:33|24328.14
04:22:34|24328.14
04:22:35|24328.14
04:22:37|24328.14
04:22:38|24328.14
04:22:39|24328.14
04:22:40|24328.14
04:22:41|24328.14
04:22:43|24328.14
04:22:43|24328.14
04:22:44|24328.14
04:22:45|24328.14
04:22:46|24328.14
04:22:47|24321.28
04:22:48|24321.28
04:22:49|24321.28
04:22:50|24321.28
04:22:51|24323.83
04:22:52|24323.83
04:22:54|24323.83
04:22:55|24323.83
04:22:56|24324.85
04:22:57|24324.85
04:22:58|24324.85
04:22:59|24324.85
04:23:00|24324.85
04:23:01|24324.85
04:23:02|24324.85
04:23:03|24324.85
04:23:04|24324.85
04:23:05|24328.37
04:23:06|24328.37
04:23:07|24328.37
04:23:08|24328.37
04:23:09|24328.37
04:23:10|24328.37
04:23:11|24328.37
04:23:12|24328.37
04:23:13|24328.37
04:23:14|24334.81
04:23:15|24334.81
04:23:16|24334.81
04:23:17|24334.81
04:23:18|24334.81
04:23:19|24334.81
04:23:20|24334.81
04:23:21|24334.81
04:23:22|24334.81
04:23:23|24339.73
04:23:24|24339.73
04:23:25|24339.73
04:23:26|24339.73
04:23:27|24339.73
04:23:28|24339.73
04:23:29|24339.73
04:23:30|24339.73
04:23:31|24339.73
04:23:32|24339.72
04:23:33|24339.72
04:23:34|24339.72
04:23:35|24339.72
04:23:36|24339.72
04:23:37|24339.73
04:23:38|24339.73
04:23:39|24339.73
04:23:40|24339.73
04:23:41|24339.73
04:23:43|24339.73
04:23:43|24339.73
04:23:44|24339.73
04:23:45|24339.73
04:23:46|24339.73
04:23:48|24339.73
04:23:49|24339.73
04:23:50|24339.73
04:23:51|24339.73
04:23:52|24339.73
04:23:52|24339.73
04:23:54|24339.73
04:23:55|24339.73
04:23:56|24339.73
04:23:57|24339.73
04:23:58|24339.73
04:23:59|24339.73
04:24:01|24339.73
04:24:01|24342.63
04:24:03|24342.63
04:24:04|24342.63
04:24:04|24342.63
04:24:06|24344.9
04:24:07|24347.62
04:24:08|24345.59
04:24:09|24345.59
04:24:09|24345.59
04:24:11|24345.59
04:24:12|24345.59
04:24:12|24345.59
04:24:14|24345.59
04:24:15|24345.59
04:24:16|24345.59
04:24:17|24347.16
04:24:18|24347.16
04:24:19|24347.16
04:24:20|24347.16
04:24:22|24347.16
04:24:22|24347.16
04:24:23|24347.16
04:24:24|24347.16
04:24:25|24353.86
04:24:26|24353.86
04:24:27|24353.86
04:24:28|24353.86
04:24:30|24353.86
04:24:31|24353.86
04:24:32|24353.86
04:24:33|24353.86
04:24:34|24353.86
04:24:34|24353.86
04:24:36|24353.86
04:24:36|24353.86
04:24:38|24353.88
04:24:38|24353.88
04:24:39|24353.87
04:24:41|24353.87
04:24:41|24353.87
04:24:43|24353.87
04:24:44|24353.87
04:24:45|24353.87
04:24:46|24353.87
04:24:47|24353.87
04:24:48|24353.87
04:24:49|24353.87
04:24:50|24353.87
04:24:51|24353.87
04:24:52|24356.84
04:24:54|24356.84
04:24:54|24356.84
04:24:55|24356.84
04:24:56|24356.84
04:24:57|24356.84
04:24:59|24356.84
04:24:59|24356.84
04:25:00|24356.84
04:25:01|24356.84
04:25:02|24356.84
04:25:04|24356.84
04:25:04|24356.84
04:25:06|24356.84
04:25:07|24356.84
04:25:08|24356.84
04:25:08|24356.84
04:25:09|24356.84
04:25:10|24356.84
04:25:11|24356.84
04:25:13|24356.84
04:25:14|24356.84
04:25:14|24356.84
04:25:15|24356.84
04:25:16|24356.84
04:25:17|24357.3
04:25:19|24357.3
04:25:20|24357.3
04:25:21|24357.3
04:25:21|24357.3
04:25:22|24357.3
04:25:23|24357.3
04:25:24|24357.3
04:25:26|24361.
04:25:26|24361.
04:25:27|24361.
04:25:29|24361.
04:25:30|24361.
04:25:31|24361.
04:25:31|24361.32
04:25:32|24361.32
04:25:34|24361.32
04:25:34|24361.32
04:25:36|24360.04
04:25:36|24360.04
04:25:37|24360.04
04:25:38|24360.04
04:25:40|24360.04
04:25:41|24360.04
04:25:43|24360.04
04:25:43|24360.04
04:25:44|24360.04
04:25:45|24360.04
04:25:47|24360.04
04:25:48|24360.04
04:25:49|24360.04
04:25:49|24360.04
04:25:50|24360.04
04:25:53|24361.87
04:25:53|24361.87
04:25:54|24361.87
04:25:55|24361.87
04:25:56|24361.87
04:25:57|24361.87
04:25:58|24361.87
04:25:59|24361.87
04:26:00|24361.87
04:26:01|24361.87
04:26:03|24361.87
04:26:03|24361.87
04:26:04|24361.87
04:26:06|24361.87
04:26:06|24361.87
04:26:08|24361.87
04:26:09|24361.87
04:26:10|24361.87
04:26:10|24361.87
04:26:12|24361.87
04:26:13|24361.87
04:26:13|24361.87
04:26:14|24361.87
04:26:15|24361.87
04:26:17|24361.87
04:26:17|24361.87
04:26:19|24361.87
04:26:20|24361.87
04:26:20|24361.87
04:26:22|24361.87
04:26:22|24361.87
04:26:24|24361.87
04:26:25|24361.87
04:26:26|24361.87
04:26:26|24361.87
04:26:28|24361.87
04:26:29|24361.87
04:26:30|24361.87
04:26:30|24361.87
04:26:32|24361.87
04:26:33|24361.87
04:26:34|24361.87
04:26:35|24361.87
04:26:36|24364.75
04:26:36|24364.75
04:26:37|24364.75
04:26:39|24364.75
04:26:39|24364.75
04:26:41|24364.75
04:26:42|24364.74
04:26:44|24364.74
04:26:44|24364.74
04:26:46|24364.74
04:26:47|24364.74
04:26:47|24364.74
04:26:49|24364.74
04:26:50|24356.85
04:26:51|24356.85
04:26:52|24356.85
04:26:53|24356.85
04:26:54|24356.85
04:26:55|24356.85
04:26:56|24356.85
04:26:58|24356.85
04:26:59|24356.85
04:26:59|24356.85
04:27:00|24356.85
04:27:01|24356.85
04:27:03|24356.85
04:27:04|24356.85
04:27:05|24356.85
04:27:06|24356.85
04:27:07|24356.85
04:27:07|24351.17
04:27:09|24351.17
04:27:10|24350.81
04:27:11|24349.87
04:27:12|24349.86
04:27:13|24349.86
04:27:14|24349.86
04:27:15|24349.86
04:27:16|24349.86
04:27:17|24349.86
04:27:18|24349.86
04:27:20|24349.86
04:27:20|24349.86
04:27:21|24349.86
04:27:22|24349.86
04:27:23|24349.86
04:27:24|24341.93
04:27:26|24341.93
04:27:26|24341.93
04:27:28|24342.96
04:27:29|24342.96
04:27:29|24342.96
04:27:30|24342.87
04:27:32|24342.87
04:27:33|24342.87
04:27:33|24342.87
04:27:34|24342.87
04:27:36|24342.87
04:27:37|24342.87
04:27:38|24342.87
04:27:39|24342.87
04:27:40|24342.87
04:27:41|24342.87
04:27:42|24344.86
04:27:43|24344.86
04:27:45|24344.86
04:27:45|24344.86
04:27:47|24344.86
04:27:47|24344.86
04:27:49|24344.86
04:27:51|24344.86
04:27:51|24344.86
04:27:52|24344.86
04:27:53|24344.86
04:27:54|24344.86
04:27:55|24344.86
04:27:56|24344.86
04:27:57|24344.86
04:27:58|24344.86
04:28:00|24344.86
04:28:00|24344.86
04:28:01|24344.86
04:28:02|24344.87
04:28:04|24344.87
04:28:05|24344.87
04:28:06|24344.87
04:28:07|24344.87
04:28:07|24344.87
04:28:09|24344.87
04:28:09|24344.87
04:28:10|24344.87
04:28:12|24344.87
04:28:12|24344.87
04:28:14|24344.87
04:28:14|24344.87
04:28:16|24344.87
04:28:17|24344.87
04:28:17|24344.86
04:28:19|24344.86
04:28:19|24333.89
04:28:20|24333.89
04:28:21|24333.89
04:28:23|24333.89
04:28:24|24333.89
04:28:25|24333.89
04:28:26|24333.89
04:28:27|24333.89
04:28:28|24333.89
04:28:29|24333.89
04:28:30|24333.89
04:28:31|24333.89
04:28:32|24333.89
04:28:33|24333.89
04:28:34|24333.89
04:28:35|24333.89
04:28:36|24333.89
04:28:37|24333.89
04:28:39|24333.89
04:28:39|24333.89
04:28:40|24333.89
04:28:41|24333.89
04:28:43|24333.89
04:28:44|24333.92
04:28:44|24333.92
04:28:45|24333.92
04:28:47|24333.92
04:28:49|24333.92
04:28:49|24333.92
04:28:50|24333.92
04:28:51|24333.92
04:28:52|24333.92
04:28:53|24333.92
04:28:54|24333.92
04:28:56|24333.92
04:28:57|24333.92
04:28:58|24333.92
04:28:59|24333.92
04:29:00|24333.92
04:29:01|24333.92
04:29:02|24333.92
04:29:03|24333.92
04:29:04|24333.92
04:29:05|24333.92
04:29:06|24333.92
04:29:08|24333.92
04:29:08|24333.92
04:29:09|24333.92
04:29:11|24333.92
04:29:11|24333.92
04:29:12|24333.92
04:29:13|24333.92
04:29:14|24333.92
04:29:15|24333.92
04:29:16|24333.92
04:29:17|24333.92
04:29:19|24333.92
04:29:19|24333.92
04:29:20|24333.92
04:29:22|24333.92
04:29:22|24333.92
04:29:23|24333.92
04:29:24|24333.92
04:29:25|24335.01
04:29:26|24339.76
04:29:28|24339.76
04:29:29|24339.76
04:29:30|24339.76
04:29:31|24339.76
04:29:31|24339.76
04:29:33|24339.76
04:29:34|24339.76
04:29:35|24339.76
04:29:36|24339.76
04:29:37|24339.76
04:29:38|24339.76
04:29:39|24339.76
04:29:40|24339.76
04:29:41|24339.76
04:29:43|24339.76
04:29:44|24337.36
04:29:45|24337.36
04:29:45|24337.36
04:29:47|24337.36
04:29:48|24337.36
04:29:49|24337.36
04:29:51|24337.36
04:29:52|24337.36
04:29:52|24337.36
04:29:53|24337.36
04:29:55|24337.36
04:29:56|24337.36
04:29:57|24337.36
04:29:58|24337.36
04:29:59|24337.36
04:30:00|24337.36
04:30:01|24337.36
04:30:02|24337.36
04:30:04|24337.36
04:30:05|24337.36
04:30:06|24337.36
04:30:07|24337.35
04:30:07|24337.35
04:30:09|24337.35
04:30:10|24337.35
04:30:11|24337.35
04:30:12|24337.35
04:30:12|24324.32
04:30:13|24324.32
04:30:14|24324.32
04:30:16|24324.32
04:30:16|24324.32
04:30:17|24324.32
04:30:19|24324.32
04:30:19|24324.32
04:30:20|24324.32
04:30:22|24324.32
04:30:22|24324.32
04:30:24|24324.32
04:30:24|24324.32
04:30:26|24324.32
04:30:27|24324.32
04:30:28|24324.32
04:30:28|24324.32
04:30:30|24324.32
04:30:31|24324.32
04:30:32|24324.32
04:30:33|24324.32
04:30:33|24324.32
04:30:35|24324.32
04:30:36|24324.32
04:30:37|24324.32
04:30:38|24324.32
04:30:38|24324.32
04:30:40|24327.75
04:30:41|24327.75
04:30:43|24327.75
04:30:43|24327.75
04:30:45|24327.75
04:30:46|24327.75
04:30:47|24327.75
04:30:49|24327.75
04:30:50|24327.75
04:30:51|24327.75
04:30:52|24328.03
04:30:53|24328.03
04:30:54|24328.03
04:30:54|24328.03
04:30:56|24328.03
04:30:57|24328.03
04:30:58|24328.03
04:30:59|24328.03
04:31:00|24328.03
04:31:01|24328.03
04:31:02|24328.03
04:31:03|24328.03
04:31:04|24328.03
04:31:05|24328.03
04:31:06|24328.03
04:31:07|24328.03
04:31:09|24328.03
04:31:09|24328.03
04:31:10|24328.03
04:31:11|24328.03
04:31:12|24328.03
04:31:13|24328.03
04:31:14|24328.03
04:31:15|24330.08
04:31:16|24330.08
04:31:17|24330.08
04:31:18|24330.08
04:31:19|24330.08
04:31:20|24330.08
04:31:21|24330.08
04:31:22|24330.08
04:31:23|24330.08
04:31:24|24330.08
04:31:25|24330.08
04:31:26|24330.08
04:31:27|24330.08
04:31:28|24330.08
04:31:29|24330.08
04:31:30|24330.08
04:31:31|24330.08
04:31:32|24330.08
04:31:34|24330.08
04:31:34|24330.08
04:31:35|24330.08
04:31:37|24329.73
04:31:37|24329.73
04:31:39|24329.73
04:31:40|24329.73
04:31:40|24329.73
04:31:41|24329.73
04:31:43|24329.73
04:31:43|24329.73
04:31:45|24329.73
04:31:46|24329.73
04:31:47|24329.73
04:31:48|24329.73
04:31:49|24329.73
04:31:50|24329.73
04:31:52|24329.73
04:31:52|24329.73
04:31:53|24329.73
04:31:54|24329.73
04:31:55|24329.73
04:31:56|24329.73
04:31:57|24329.73
04:31:58|24329.73
04:31:59|24329.73
04:32:00|24329.73
04:32:01|24329.73
04:32:02|24329.73
04:32:03|24329.73
04:32:04|24329.73
04:32:05|24329.73
04:32:06|24329.73
04:32:08|24329.73
04:32:09|24329.73
04:32:10|24329.73
04:32:10|24329.73
04:32:12|24329.73
04:32:12|24329.73
04:32:14|24329.73
04:32:15|24329.73
04:32:15|24329.73
04:32:16|24329.73
04:32:17|24329.73
04:32:19|24329.73
04:32:20|24329.73
04:32:20|24329.73
04:32:22|24329.73
04:32:23|24329.73
04:32:24|24329.73
04:32:25|24329.73
04:32:25|24329.73
04:32:27|24329.73
04:32:28|24329.73
04:32:29|24329.73
04:32:29|24329.73
04:32:31|24329.73
04:32:32|24329.73
04:32:33|24329.73
04:32:33|24329.73
04:32:35|24329.73
04:32:36|24329.73
04:32:37|24329.73
04:32:38|24329.73
04:32:39|24329.73
04:32:40|24329.73
04:32:41|24329.73
04:32:42|24329.73
04:32:43|24329.73
04:32:44|24329.73
04:32:45|24329.73
04:32:45|24329.73
04:32:47|24329.73
04:32:49|24329.73
04:32:49|24329.73
04:32:50|24329.73
04:32:52|24329.73
04:32:53|24329.73
04:32:53|24329.73
04:32:55|24329.73
04:32:56|24329.73
04:32:56|24329.73
04:32:58|24329.73
04:32:59|24329.73
04:32:59|24329.73
04:33:01|24329.73
04:33:02|24329.73
04:33:03|24329.73
04:33:04|24332.55
04:33:05|24330.88
04:33:06|24330.88
04:33:07|24330.88
04:33:08|24330.88
04:33:09|24330.88
04:33:10|24335.02
04:33:11|24335.02
04:33:12|24335.02
04:33:13|24335.02
04:33:14|24335.02
04:33:15|24335.02
04:33:16|24340.91
04:33:18|24340.09
04:33:19|24340.09
04:33:19|24340.09
04:33:20|24340.09
04:33:21|24340.09
04:33:23|24340.09
04:33:24|24340.09
04:33:24|24344.77
04:33:26|24344.77
04:33:26|24344.77
04:33:28|24344.77
04:33:29|24344.77
04:33:29|24344.77
04:33:30|24344.77
04:33:32|24344.77
04:33:33|24344.77
04:33:34|24344.77
04:33:35|24345.56
04:33:36|24345.56
04:33:37|24345.56
04:33:38|24345.56
04:33:39|24345.56
04:33:40|24345.56
04:33:41|24345.56
04:33:42|24345.56
04:33:43|24345.56
04:33:44|24345.56
04:33:45|24345.56
04:33:46|24345.56
04:33:47|24345.56
04:33:49|24345.56
04:33:50|24345.56
04:33:51|24345.56
04:33:52|24348.23
04:33:53|24348.23
04:33:54|24348.23
04:33:54|24348.23
04:33:56|24348.23
04:33:56|24348.23
04:33:57|24348.23
04:33:59|24348.23
04:34:00|24348.23
04:34:01|24348.23
04:34:02|24348.23
04:34:03|24348.23
04:34:04|24346.92
04:34:05|24346.92
04:34:05|24346.92
04:34:07|24346.92
04:34:08|24346.65
04:34:09|24346.53
04:34:09|24346.53
04:34:10|24346.53
04:34:12|24346.53
04:34:13|24346.53
04:34:14|24345.56
04:34:15|24345.56
04:34:16|24345.56
04:34:17|24345.56
04:34:18|24342.35
04:34:19|24342.35
04:34:20|24342.35
04:34:21|24342.35
04:34:23|24342.35
04:34:23|24342.35
04:34:24|24342.34
04:34:25|24342.34
04:34:26|24342.34
04:34:28|24342.34
04:34:28|24342.34
04:34:29|24342.34
04:34:30|24342.34
04:34:31|24342.34
04:34:33|24342.34
04:34:34|24342.34
04:34:34|24342.34
04:34:36|24342.34
04:34:36|24342.34
04:34:38|24342.34
04:34:40|24342.34
04:34:41|24342.34
04:34:42|24342.34
04:34:43|24342.34
04:34:44|24342.34
04:34:45|24342.34
04:34:46|24342.34
04:34:47|24342.34
04:34:48|24342.34
04:34:49|24342.34
04:34:51|24342.34
04:34:52|24342.34
04:34:53|24342.34
04:34:54|24342.34
04:34:55|24338.79
04:34:56|24338.79
04:34:57|24338.79
04:34:58|24338.79
04:34:59|24338.79
04:35:00|24338.79
04:35:02|24338.79
04:35:02|24338.79
04:35:04|24338.79
04:35:04|24338.79
04:35:05|24338.79
04:35:06|24338.79
04:35:07|24338.79
04:35:09|24338.79
04:35:10|24338.79
04:35:10|24338.79
04:35:12|24338.79
04:35:13|24338.79
04:35:13|24338.79
04:35:15|24339.73
04:35:16|24339.73
04:35:16|24339.73
04:35:17|24339.73
04:35:18|24343.88
04:35:20|24343.88
04:35:20|24343.88
04:35:22|24343.88
04:35:23|24343.88
04:35:23|24343.88
04:35:24|24343.88
04:35:26|24343.88
04:35:26|24343.88
04:35:27|24343.88
04:35:28|24347.1
04:35:29|24347.1
04:35:30|24347.1
04:35:32|24347.1
04:35:32|24347.1
04:35:34|24347.1
04:35:34|24347.1
04:35:35|24348.57
04:35:36|24348.57
04:35:37|24348.57
04:35:39|24348.57
04:35:39|24348.57
04:35:40|24351.79
04:35:42|24351.79
04:35:43|24351.79
04:35:43|24351.79
04:35:45|24351.79
04:35:46|24351.79
04:35:47|24351.79
04:35:48|24351.79
04:35:48|24351.79
04:35:50|24351.79
04:35:51|24351.79
04:35:52|24351.79
04:35:53|24351.79
04:35:54|24351.79
04:35:55|24351.79
04:35:56|24351.79
04:35:57|24351.79
04:35:58|24351.79
04:35:59|24351.79
04:36:00|24351.79
04:36:01|24351.79
04:36:03|24352.75
04:36:03|24352.75
04:36:04|24352.75
04:36:05|24352.75
04:36:06|24352.75
04:36:07|24352.75
04:36:08|24352.75
04:36:09|24352.75
04:36:10|24352.75
04:36:11|24352.75
04:36:12|24352.75
04:36:14|24352.75
04:36:15|24352.75
04:36:16|24352.75
04:36:17|24352.75
04:36:18|24352.75
04:36:19|24352.75
04:36:19|24352.75
04:36:20|24352.76
04:36:21|24352.76
04:36:23|24352.76
04:36:24|24352.76
04:36:24|24352.76
04:36:25|24352.76
04:36:27|24356.31
04:36:27|24356.31
04:36:29|24356.31
04:36:30|24356.77
04:36:31|24356.77
04:36:32|24356.77
04:36:33|24356.77
04:36:34|24356.77
04:36:35|24356.77
04:36:36|24355.88
04:36:37|24355.88
04:36:38|24355.88
04:36:39|24355.88
04:36:40|24355.88
04:36:41|24355.88
04:36:42|24355.88
04:36:43|24355.88
04:36:44|24355.88
04:36:45|24355.88
04:36:46|24355.88
04:36:47|24355.88
04:36:48|24355.88
04:36:49|24355.88
04:36:50|24355.88
04:36:51|24355.88
04:36:52|24355.88
04:36:54|24353.41
04:36:54|24353.41
04:36:56|24353.41
04:36:57|24353.41
04:36:59|24353.41
04:36:59|24353.41
04:37:01|24353.41
04:37:02|24353.41
04:37:03|24353.41
04:37:04|24349.72
04:37:05|24349.72
04:37:05|24349.72
04:37:07|24349.72
04:37:12|24349.72
04:37:12|24349.72
04:37:13|24349.72
04:37:14|24349.72
04:37:15|24349.72
04:37:16|24349.72
04:37:17|24349.72
04:37:18|24349.72
04:37:19|24349.72
04:37:20|24349.72
04:37:21|24349.72
04:37:22|24349.72
04:37:23|24349.72
04:37:24|24349.72
04:37:25|24349.72
04:37:26|24349.72
04:37:27|24349.72
04:37:28|24351.18
04:37:30|24351.18
04:37:31|24351.17
04:37:32|24351.18
04:37:33|24351.18
04:37:34|24351.18
04:37:34|24351.18
04:37:36|24351.18
04:37:37|24351.18
04:37:37|24351.18
04:37:39|24351.18
04:37:40|24351.18
04:37:41|24351.18
04:37:42|24351.18
04:37:43|24351.18
04:37:44|24351.18
04:37:44|24351.18
04:37:46|24351.18
04:37:47|24351.18
04:37:48|24351.18
04:37:49|24351.18
04:37:49|24351.18
04:37:51|24351.18
04:37:52|24351.18
04:37:53|24351.18
04:37:54|24351.18
04:37:55|24351.18
04:37:56|24351.18
04:37:58|24351.18
04:37:58|24351.18
04:38:00|24351.18
04:38:00|24351.18
04:38:02|24351.18
04:38:03|24351.18
04:38:04|24351.18
04:38:05|24351.18
04:38:06|24351.18
04:38:07|24351.18
04:38:08|24351.18
04:38:09|24351.18
04:38:10|24351.18
04:38:11|24351.18
04:38:12|24351.18
04:38:13|24351.18
04:38:14|24351.18
04:38:15|24351.18
04:38:16|24350.24
04:38:17|24350.24
04:38:18|24350.24
04:38:19|24350.24
04:38:20|24350.24
04:38:21|24350.24
04:38:22|24350.24
04:38:24|24350.24
04:38:24|24350.24
04:38:25|24350.24
04:38:26|24350.24
04:38:27|24350.24
04:38:29|24350.24
04:38:30|24350.24
04:38:31|24350.24
04:38:31|24350.24
04:38:33|24350.24
04:38:34|24350.24
04:38:34|24350.24
04:38:36|24350.24
04:38:36|24350.24
04:38:37|24350.24
04:38:39|24350.24
04:38:39|24350.24
04:38:40|24350.24
04:38:41|24350.24
04:38:42|24350.24
04:38:43|24350.24
04:38:44|24350.24
04:38:46|24350.24
04:38:47|24350.24
04:38:48|24350.24
04:38:49|24350.24
04:38:50|24350.24
04:38:51|24350.24
04:38:52|24358.16
04:38:53|24358.16
04:38:54|24358.16
04:38:56|24360.55
04:38:56|24360.55
04:38:57|24360.55
04:38:58|24360.55
04:38:59|24360.55
04:39:01|24360.55
04:39:03|24360.55
04:39:03|24360.55
04:39:04|24360.55
04:39:05|24360.55
04:39:07|24360.55
04:39:08|24360.54
04:39:09|24360.54
04:39:10|24360.54
04:39:11|24360.54
04:39:12|24353.44
04:39:12|24353.44
04:39:14|24353.44
04:39:14|24353.44
04:39:15|24353.44
04:39:17|24353.44
04:39:18|24353.44
04:39:18|24353.44
04:39:20|24353.44
04:39:20|24353.44
04:39:22|24353.44
04:39:23|24353.44
04:39:24|24353.44
04:39:24|24353.44
04:39:25|24353.44
04:39:26|24353.44
04:39:28|24353.44
04:39:29|24353.44
04:39:30|24353.44
04:39:31|24353.44
04:39:32|24353.44
04:39:33|24353.44
04:39:34|24353.44
04:39:35|24353.44
04:39:36|24353.44
04:39:37|24353.44
04:39:38|24353.44
04:39:39|24353.44
04:39:40|24353.44
04:39:41|24353.44
04:39:42|24353.44
04:39:43|24353.44
04:39:44|24353.44
04:39:45|24353.44
04:39:46|24353.44
04:39:47|24353.44
04:39:48|24353.44
04:39:49|24353.44
04:39:50|24359.49
04:39:51|24359.49
04:39:52|24359.49
04:39:53|24359.49
04:39:54|24359.49
04:39:56|24359.49
04:39:56|24359.49
04:39:57|24359.49
04:39:58|24359.49
04:39:59|24359.49
04:40:00|24359.49
04:40:01|24359.49
04:40:03|24359.49
04:40:03|24359.49
04:40:04|24359.49
04:40:06|24359.49
04:40:07|24359.49
04:40:08|24359.49
04:40:09|24359.49
04:40:10|24359.49
04:40:11|24356.89
04:40:12|24356.89
04:40:12|24356.89
04:40:14|24356.89
04:40:15|24356.89
04:40:16|24356.89
04:40:17|24356.89
04:40:18|24356.89
04:40:19|24356.89
04:40:20|24356.89
04:40:21|24356.89
04:40:22|24356.89
04:40:23|24356.89
04:40:24|24356.89
04:40:25|24356.89
04:40:26|24361.11
04:40:27|24361.11
04:40:28|24361.11
04:40:29|24361.11
04:40:30|24361.11
04:40:31|24361.11
04:40:32|24361.11
04:40:33|24362.89
04:40:34|24362.89
04:40:35|24362.89
04:40:36|24364.03
04:40:37|24364.03
04:40:38|24364.03
04:40:39|24364.03
04:40:40|24364.03
04:40:41|24364.03
04:40:42|24364.03
04:40:44|24364.03
04:40:44|24364.03
04:40:45|24364.03
04:40:46|24364.03
04:40:48|24364.03
04:40:48|24364.03
04:40:49|24364.03
04:40:51|24364.03
04:40:51|24364.03
04:40:52|24364.03
04:40:54|24364.03
04:40:55|24369.37
04:40:56|24369.37
04:40:57|24369.37
04:40:58|24369.37
04:41:00|24367.22
04:41:01|24367.22
04:41:02|24367.22
04:41:03|24367.22
04:41:04|24367.22
04:41:04|24367.22
04:41:06|24367.22
04:41:07|24367.22
04:41:08|24367.22
04:41:08|24367.22
04:41:10|24367.22
04:41:11|24367.22
04:41:12|24367.22
04:41:13|24367.22
04:41:14|24367.22
04:41:15|24367.22
04:41:16|24367.22
04:41:17|24367.22
04:41:18|24367.22
04:41:19|24367.22
04:41:20|24367.22
04:41:21|24367.22
04:41:22|24367.22
04:41:23|24367.22
04:41:24|24367.22
04:41:25|24367.22
04:41:26|24367.28
04:41:27|24367.28
04:41:28|24367.28
04:41:29|24367.35
04:41:30|24367.35
04:41:31|24367.35
04:41:32|24367.35
04:41:33|24367.35
04:41:34|24367.35
04:41:35|24367.35
04:41:36|24367.35
04:41:37|24367.35
04:41:39|24367.35
04:41:39|24367.35
04:41:40|24367.35
04:41:41|24367.35
04:41:42|24367.35
04:41:44|24367.35
04:41:44|24367.35
04:41:45|24367.35
04:41:46|24367.35
04:41:47|24367.35
04:41:48|24367.35
04:41:49|24367.35
04:41:50|24367.35
04:41:51|24367.35
04:41:52|24367.35
04:41:53|24367.35
04:41:54|24367.35
04:41:56|24367.35
04:41:57|24364.81
04:41:58|24364.8
04:41:58|24364.8
04:42:00|24364.8
04:42:02|24364.8
04:42:03|24357.42
04:42:04|24349.34
04:42:05|24349.34
04:42:06|24349.34
04:42:06|24349.34
04:42:08|24349.34
04:42:09|24349.34
04:42:10|24349.34
04:42:11|24352.15
04:42:12|24352.15
04:42:13|24352.15
04:42:14|24352.15
04:42:15|24352.15
04:42:15|24352.15
04:42:17|24352.15
04:42:18|24352.15
04:42:19|24352.15
04:42:20|24352.15
04:42:20|24352.15
04:42:21|24352.15
04:42:23|24352.15
04:42:24|24352.15
04:42:25|24352.15
04:42:26|24352.15
04:42:27|24352.15
04:42:28|24352.15
04:42:29|24352.15
04:42:30|24352.15
04:42:31|24352.15
04:42:32|24352.15
04:42:33|24352.15
04:42:34|24352.15
04:42:35|24352.15
04:42:36|24352.15
04:42:37|24352.15
04:42:38|24352.15
04:42:39|24352.15
04:42:40|24352.15
04:42:41|24352.14
04:42:42|24352.14
04:42:43|24352.14
04:42:44|24352.14
04:42:45|24352.14
04:42:46|24352.14
04:42:47|24352.14
04:42:48|24352.14
04:42:49|24352.14
04:42:50|24352.14
04:42:51|24352.14
04:42:52|24352.14
04:42:53|24352.14
04:42:54|24352.14
04:42:55|24352.14
04:42:56|24352.14
04:42:57|24352.14
04:42:59|24352.14
04:43:00|24352.14
04:43:01|24352.14
04:43:01|24352.14
04:43:03|24352.14
04:43:04|24352.14
04:43:05|24352.14
04:43:06|24352.14
04:43:07|24352.14
04:43:08|24352.14
04:43:09|24352.14
04:43:10|24352.14
04:43:11|24352.14
04:43:12|24352.14
04:43:13|24352.14
04:43:14|24352.14
04:43:15|24352.14
04:43:16|24352.14
04:43:17|24352.14
04:43:18|24352.14
04:43:19|24352.14
04:43:20|24352.14
04:43:21|24352.14
04:43:22|24352.14
04:43:23|24352.14
04:43:24|24352.14
04:43:25|24352.14
04:43:26|24352.14
04:43:27|24352.14
04:43:28|24352.14
04:43:29|24352.14
04:43:30|24352.14
04:43:31|24352.14
04:43:32|24352.14
04:43:33|24352.14
04:43:34|24352.14
04:43:35|24352.14
04:43:36|24352.14
04:43:37|24352.14
04:43:38|24352.14
04:43:39|24353.23
04:43:40|24353.23
04:43:41|24353.23
04:43:42|24353.23
04:43:43|24353.23
04:43:44|24353.22
04:43:45|24353.22
04:43:46|24353.22
04:43:47|24353.22
04:43:48|24353.22
04:43:49|24353.22
04:43:50|24353.22
04:43:51|24353.22
04:43:52|24353.22
04:43:53|24353.22
04:43:54|24353.22
04:43:55|24353.22
04:43:56|24353.22
04:43:57|24353.22
04:43:59|24353.22
04:43:59|24353.22
04:44:00|24353.22
04:44:02|24353.22
04:44:03|24353.22
04:44:04|24353.22
04:44:06|24353.22
04:44:07|24353.22
04:44:08|24353.22
04:44:09|24353.22
04:44:10|24353.22
04:44:11|24353.22
04:44:12|24353.22
04:44:13|24353.22
04:44:14|24353.22
04:44:15|24353.22
04:44:16|24353.22
04:44:17|24353.22
04:44:19|24353.22
04:44:19|24353.22
04:44:20|24353.22
04:44:22|24353.22
04:44:23|24353.22
04:44:23|24353.22
04:44:25|24353.22
04:44:26|24353.22
04:44:27|24353.22
04:44:28|24353.22
04:44:29|24353.22
04:44:30|24353.22
04:44:31|24353.22
04:44:32|24353.22
04:44:32|24353.22
04:44:34|24353.22
04:44:35|24353.22
04:44:35|24353.22
04:44:37|24353.22
04:44:37|24353.22
04:44:38|24353.22
04:44:39|24353.22
04:44:41|24353.22
04:44:41|24353.22
04:44:42|24353.22
04:44:43|24353.22
04:44:44|24351.22
04:44:46|24351.22
04:44:46|24351.22
04:44:47|24351.22
04:44:48|24351.22
04:44:49|24351.22
04:44:51|24350.66
04:44:52|24350.66
04:44:52|24350.66
04:44:54|24350.66
04:44:55|24350.66
04:44:55|24350.66
04:44:57|24361.09
04:44:58|24361.09
04:44:59|24364.1
04:45:01|24364.1
04:45:02|24364.1
04:45:03|24364.1
04:45:03|24364.1
04:45:05|24364.1
04:45:06|24363.92
04:45:07|24362.68
04:45:07|24362.68
04:45:09|24362.68
04:45:10|24362.68
04:45:11|24362.68
04:45:12|24362.68
04:45:13|24362.68
04:45:14|24362.68
04:45:15|24362.68
04:45:16|24362.68
04:45:17|24362.68
04:45:18|24362.68
04:45:19|24362.68
04:45:20|24362.68
04:45:21|24362.68
04:45:22|24362.68
04:45:23|24357.7
04:45:24|24357.7
04:45:25|24357.7
04:45:26|24357.7
04:45:27|24357.7
04:45:28|24357.7
04:45:29|24357.7
04:45:30|24357.7
04:45:31|24357.7
04:45:32|24357.7
04:45:33|24357.7
04:45:34|24357.7
04:45:35|24357.7
04:45:36|24357.69
04:45:37|24357.69
04:45:38|24357.69
04:45:39|24357.69
04:45:40|24357.69
04:45:41|24357.69
04:45:42|24357.69
04:45:43|24357.69
04:45:44|24357.69
04:45:45|24357.69
04:45:46|24357.69
04:45:47|24357.69
04:45:48|24357.21
04:45:49|24357.21
04:45:50|24357.21
04:45:51|24357.21
04:45:53|24357.21
04:45:54|24357.21
04:45:54|24357.21
04:45:55|24357.21
04:45:56|24357.21
04:45:57|24362.
04:45:58|24362.
04:46:00|24362.
04:46:01|24362.9
04:46:02|24362.9
04:46:03|24362.9
04:46:05|24362.9
04:46:05|24362.9
04:46:06|24362.9
04:46:07|24362.9
04:46:08|24368.54
04:46:09|24368.54
04:46:10|24368.54
04:46:11|24368.54
04:46:12|24368.54
04:46:13|24368.54
04:46:14|24368.54
04:46:16|24368.54
04:46:16|24368.54
04:46:17|24368.54
04:46:18|24368.54
04:46:19|24368.54
04:46:21|24370.65
04:46:21|24370.65
04:46:23|24370.65
04:46:23|24370.65
04:46:25|24370.65
04:46:26|24370.65
04:46:27|24370.65
04:46:27|24370.65
04:46:28|24370.65
04:46:30|24370.65
04:46:32|24370.66
04:46:32|24370.66
04:46:34|24370.66
04:46:34|24370.66
04:46:35|24370.66
04:46:36|24370.66
04:46:38|24370.66
04:46:38|24380.73
04:46:40|24380.73
04:46:40|24380.73
04:46:41|24380.73
04:46:42|24380.73
04:46:44|24380.73
04:46:45|24380.73
04:46:45|24375.97
04:46:47|24375.97
04:46:47|24375.97
04:46:48|24375.97
04:46:50|24375.97
04:46:50|24375.97
04:46:51|24375.97
04:46:52|24375.97
04:46:53|24375.97
04:46:55|24375.97
04:46:56|24375.97
04:46:56|24375.97
04:46:58|24375.97
04:46:59|24375.97
04:46:59|24375.97
04:47:00|24375.97
04:47:01|24375.97
04:47:03|24375.97
04:47:04|24375.97
04:47:06|24375.97
04:47:07|24375.97
04:47:07|24375.97
04:47:09|24370.99
04:47:09|24370.99
04:47:11|24370.99
04:47:12|24370.99
04:47:13|24370.99
04:47:14|24370.99
04:47:15|24372.84
04:47:16|24372.84
04:47:16|24372.84
04:47:18|24372.84
04:47:19|24372.84
04:47:20|24372.84
04:47:21|24372.84
04:47:22|24372.84
04:47:23|24372.84
04:47:24|24372.8
04:47:25|24372.8
04:47:26|24372.8
04:47:27|24372.8
04:47:28|24375.56
04:47:29|24375.56
04:47:30|24375.56
04:47:31|24375.56
04:47:32|24375.56
04:47:33|24375.56
04:47:34|24375.56
04:47:35|24375.56
04:47:37|24375.56
04:47:37|24375.56
04:47:38|24375.56
04:47:39|24375.56
04:47:40|24375.56
04:47:41|24375.56
04:47:42|24375.56
04:47:43|24375.56
04:47:44|24375.56
04:47:45|24375.56
04:47:47|24375.56
04:47:47|24375.56
04:47:48|24375.56
04:47:49|24375.56
04:47:50|24375.56
04:47:51|24375.56
04:47:52|24375.56
04:47:53|24375.56
04:47:54|24375.56
04:47:55|24385.6
04:47:56|24382.67
04:47:57|24382.67
04:47:58|24382.67
04:47:59|24382.67
04:48:00|24382.67
04:48:02|24382.67
04:48:03|24382.67
04:48:04|24382.67
04:48:05|24382.67
04:48:06|24382.67
04:48:07|24382.67
04:48:08|24382.67
04:48:09|24385.14
04:48:11|24385.14
04:48:11|24385.14
04:48:12|24385.14
04:48:13|24385.14
04:48:14|24385.14
04:48:15|24385.14
04:48:16|24385.14
04:48:17|24385.14
04:48:18|24385.14
04:48:19|24385.14
04:48:20|24385.14
04:48:21|24385.14
04:48:22|24385.14
04:48:23|24385.14
04:48:25|24385.14
04:48:25|24385.14
04:48:26|24385.14
04:48:27|24385.14
04:48:28|24385.14
04:48:29|24385.14
04:48:30|24385.14
04:48:31|24385.14
04:48:32|24385.14
04:48:33|24385.14
04:48:34|24385.14
04:48:36|24385.14
04:48:37|24385.14
04:48:38|24384.51
04:48:39|24384.51
04:48:39|24384.51
04:48:40|24384.51
04:48:41|24384.51
04:48:42|24384.51
04:48:43|24384.51
04:48:45|24384.51
04:48:46|24384.51
04:48:47|24384.51
04:48:48|24384.51
04:48:48|24384.51
04:48:50|24384.51
04:48:51|24384.51
04:48:52|24384.51
04:48:53|24384.51
04:48:53|24384.51
04:48:55|24384.51
04:48:55|24384.51
04:48:57|24384.51
04:48:58|24384.92
04:48:59|24384.92
04:48:59|24384.91
04:49:00|24384.91
04:49:02|24384.91
04:49:03|24384.91
04:49:04|24384.91
04:49:05|24384.91
04:49:06|24387.19
04:49:07|24387.19
04:49:08|24387.19
04:49:09|24387.19
04:49:10|24387.19
04:49:11|24387.19
04:49:12|24387.19
04:49:13|24387.19
04:49:14|24385.87
04:49:15|24385.88
04:49:16|24385.88
04:49:17|24385.88
04:49:18|24385.89
04:49:19|24385.89
04:49:20|24385.89
04:49:21|24385.89
04:49:22|24385.89
04:49:23|24385.89
04:49:24|24385.89
04:49:25|24385.89
04:49:26|24385.89
04:49:27|24385.89
04:49:29|24385.89
04:49:29|24385.89
04:49:30|24385.89
04:49:31|24385.89
04:49:32|24385.89
04:49:33|24385.89
04:49:34|24385.89
04:49:35|24385.89
04:49:36|24385.89
04:49:37|24385.89
04:49:38|24385.89
04:49:39|24385.89
04:49:40|24385.89
04:49:41|24385.89
04:49:42|24385.91
04:49:43|24385.91
04:49:44|24385.91
04:49:46|24385.91
04:49:46|24385.9
04:49:47|24387.54
04:49:48|24387.54
04:49:49|24387.54
04:49:50|24387.54
04:49:52|24389.09
04:49:52|24389.09
04:49:54|24389.09
04:49:55|24389.09
04:49:56|24389.09
04:49:57|24389.09
04:49:58|24389.09
04:49:59|24389.09
04:50:00|24389.09
04:50:01|24389.09
04:50:02|24389.09
04:50:03|24389.09
04:50:04|24383.04
04:50:05|24383.04
04:50:06|24383.04
04:50:08|24382.68
04:50:09|24382.67
04:50:10|24382.67
04:50:11|24382.67
04:50:12|24382.67
04:50:13|24382.67
04:50:14|24382.67
04:50:15|24382.67
04:50:16|24382.67
04:50:17|24382.67
04:50:18|24382.67
04:50:19|24382.67
04:50:20|24382.67
04:50:21|24382.67
04:50:22|24382.67
04:50:23|24382.67
04:50:24|24382.67
04:50:25|24382.67
04:50:26|24382.67
04:50:28|24382.67
04:50:28|24382.67
04:50:29|24382.67
04:50:30|24382.67
04:50:31|24382.67
04:50:32|24382.67
04:50:33|24378.76
04:50:34|24378.76
04:50:35|24378.76
04:50:36|24378.76
04:50:37|24378.76
04:50:38|24378.76
04:50:39|24378.76
04:50:40|24378.76
04:50:41|24378.76
04:50:43|24378.76
04:50:43|24378.76
04:50:44|24378.76
04:50:45|24378.76
04:50:46|24378.76
04:50:47|24378.76
04:50:48|24378.76
04:50:49|24378.76
04:50:50|24378.76
04:50:51|24378.76
04:50:52|24378.76
04:50:53|24378.76
04:50:54|24378.76
04:50:55|24378.76
04:50:56|24378.76
04:50:57|24378.76
04:50:58|24378.76
04:50:59|24378.76
04:51:00|24378.76
04:51:01|24378.76
04:51:02|24378.76
04:51:03|24378.76
04:51:05|24378.76
04:51:06|24378.76
04:51:07|24378.76
04:51:08|24378.76
04:51:09|24377.
04:51:10|24377.
04:51:11|24377.
04:51:12|24377.
04:51:13|24375.85
04:51:14|24375.85
04:51:15|24375.85
04:51:23|24375.85
04:51:24|24375.85
04:51:25|24375.85
04:51:26|24375.85
04:51:27|24375.85
04:51:28|24375.85
04:51:29|24375.85
04:51:30|24375.85
04:51:31|24376.1
04:51:32|24377.53
04:51:33|24381.8
04:51:34|24381.8
04:51:34|24381.8
04:51:36|24381.8
04:51:36|24381.8
04:51:38|24381.8
04:51:39|24381.8
04:51:40|24381.8
04:51:41|24381.8
04:51:42|24381.8
04:51:43|24381.8
04:51:44|24381.8
04:51:45|24381.8
04:51:46|24381.8
04:51:47|24381.8
04:51:48|24381.8
04:51:49|24381.8
04:51:49|24381.8
04:51:51|24381.8
04:51:52|24381.8
04:51:52|24381.8
04:51:53|24381.8
04:51:55|24381.8
04:51:56|24381.8
04:51:57|24381.8
04:51:58|24381.8
04:51:58|24381.8
04:52:00|24383.64
04:52:01|24383.64
04:52:02|24383.64
04:52:03|24383.64
04:52:04|24383.64
04:52:05|24383.64
04:52:06|24383.64
04:52:07|24383.64
04:52:08|24383.63
04:52:09|24383.63
04:52:10|24383.63
04:52:11|24383.63
04:52:13|24383.63
04:52:13|24383.63
04:52:14|24383.63
04:52:15|24383.63
04:52:16|24382.82
04:52:18|24382.82
04:52:18|24382.82
04:52:19|24382.82
04:52:20|24382.82
04:52:21|24382.82
04:52:23|24382.82
04:52:23|24382.44
04:52:25|24382.44
04:52:26|24382.44
04:52:27|24382.44
04:52:28|24382.44
04:52:29|24382.44
04:52:30|24382.44
04:52:31|24382.44
04:52:32|24382.44
04:52:33|24382.44
04:52:34|24382.45
04:52:35|24382.45
04:52:36|24382.45
04:52:37|24382.45
04:52:38|24381.81
04:52:40|24381.81
04:52:40|24381.81
04:52:41|24381.81
04:52:42|24381.81
04:52:43|24381.81
04:52:44|24381.81
04:52:45|24381.81
04:52:46|24381.81
04:52:47|24381.81
04:52:48|24381.81
04:52:49|24381.81
04:52:50|24381.81
04:52:51|24381.81
04:52:52|24381.81
04:52:53|24381.81
04:52:54|24381.81
04:52:56|24381.81
04:52:56|24381.81
04:52:57|24381.81
04:52:58|24381.81
04:52:59|24381.81
04:53:00|24381.81
04:53:01|24381.81
04:53:02|24381.81
04:53:03|24381.81
04:53:04|24381.81
04:53:05|24381.81
04:53:07|24381.81
04:53:08|24381.81
04:53:09|24381.81
04:53:10|24381.81
04:53:11|24381.81
04:53:13|24381.81
04:53:13|24381.81
04:53:14|24381.81
04:53:15|24381.81
04:53:17|24381.81
04:53:18|24381.81
04:53:19|24381.81
04:53:20|24381.81
04:53:21|24381.81
04:53:22|24381.81
04:53:23|24381.81
04:53:24|24381.81
04:53:25|24381.81
04:53:26|24381.81
04:53:27|24381.81
04:53:28|24381.81
04:53:29|24381.81
04:53:30|24381.81
04:53:31|24381.81
04:53:32|24381.81
04:53:33|24381.81
04:53:35|24381.81
04:53:36|24381.81
04:53:37|24381.81
04:53:37|24381.81
04:53:38|24381.81
04:53:39|24381.81
04:53:41|24381.81
04:53:42|24381.81
04:53:43|24384.02
04:53:43|24384.02
04:53:44|24384.02
04:53:46|24384.02
04:53:47|24384.02
04:53:48|24384.02
04:53:49|24384.02
04:53:49|24384.02
04:53:50|24384.02
04:53:52|24384.02
04:53:52|24384.02
04:53:54|24384.02
04:53:54|24384.02
04:53:56|24384.02
04:53:56|24384.02
04:53:58|24384.02
04:53:58|24384.02
04:53:59|24384.02
04:54:00|24384.02
04:54:01|24384.02
04:54:03|24384.02
04:54:03|24384.02
04:54:04|24384.02
04:54:06|24384.02
04:54:06|24384.02
04:54:08|24384.02
04:54:09|24384.02
04:54:10|24384.02
04:54:11|24384.02
04:54:12|24384.02
04:54:13|24384.02
04:54:14|24384.02
04:54:16|24384.02
04:54:16|24384.02
04:54:17|24384.02
04:54:18|24384.02
04:54:19|24384.02
04:54:20|24384.02
04:54:21|24384.02
04:54:22|24384.02
04:54:23|24384.02
04:54:25|24384.02
04:54:25|24384.02
04:54:26|24384.02
04:54:27|24384.02
04:54:28|24384.02
04:54:30|24384.02
04:54:30|24384.02
04:54:31|24384.02
04:54:32|24384.02
04:54:33|24384.02
04:54:34|24384.02
04:54:35|24385.41
04:54:36|24385.41
04:54:37|24385.41
04:54:38|24385.41
04:54:39|24385.41
04:54:40|24385.41
04:54:41|24385.41
04:54:42|24385.41
04:54:43|24385.41
04:54:44|24385.41
04:54:46|24385.41
04:54:46|24385.41
04:54:47|24385.41
04:54:48|24385.41
04:54:49|24385.41
04:54:50|24385.41
04:54:51|24385.41
04:54:52|24385.41
04:54:53|24385.41
04:54:54|24385.41
04:54:55|24384.03
04:54:57|24384.03
04:54:57|24384.03
04:54:58|24384.03
04:54:59|24384.03
04:55:00|24384.03
04:55:01|24384.03
04:55:02|24384.03
04:55:03|24384.03
04:55:04|24384.03
04:55:05|24384.03
04:55:06|24384.03
04:55:08|24384.03
04:55:08|24384.03
04:55:10|24384.03
04:55:11|24384.03
04:55:12|24384.03
04:55:14|24384.03
04:55:15|24384.03
04:55:16|24384.03
04:55:17|24384.03
04:55:19|24384.03
04:55:19|24379.54
04:55:20|24370.79
04:55:22|24370.79
04:55:23|24370.79
04:55:24|24370.79
04:55:25|24370.79
04:55:26|24370.79
04:55:27|24370.79
04:55:28|24370.79
04:55:29|24370.79
04:55:30|24370.79
04:55:31|24370.79
04:55:32|24370.79
04:55:33|24370.79
04:55:34|24370.79
04:55:35|24370.79
04:55:36|24370.79
04:55:37|24370.79
04:55:38|24370.79
04:55:39|24370.79
04:55:40|24370.79
04:55:41|24370.79
04:55:42|24370.79
04:55:44|24370.79
04:55:44|24370.79
04:55:46|24370.79
04:55:46|24370.79
04:55:47|24370.79
04:55:48|24370.79
04:55:50|24370.79
04:55:51|24370.79
04:55:51|24370.79
04:55:53|24370.79
04:55:54|24370.79
04:55:54|24370.79
04:55:56|24370.79
04:55:57|24370.79
04:55:58|24370.79
04:55:59|24370.79
04:56:00|24370.79
04:56:01|24370.79
04:56:02|24370.79
04:56:03|24370.79
04:56:04|24370.79
04:56:06|24370.79
04:56:06|24370.79
04:56:07|24370.79
04:56:08|24370.79
04:56:10|24370.79
04:56:11|24370.79
04:56:12|24370.79
04:56:12|24370.79
04:56:14|24370.79
04:56:15|24370.79
04:56:16|24370.79
04:56:17|24370.79
04:56:18|24370.79
04:56:20|24370.79
04:56:21|24370.79
04:56:21|24370.79
04:56:22|24370.79
04:56:23|24370.79
04:56:25|24379.14
04:56:26|24379.14
04:56:27|24379.14
04:56:27|24379.14
04:56:28|24379.14
04:56:30|24379.14
04:56:31|24379.14
04:56:32|24380.27
04:56:32|24380.27
04:56:33|24380.27
04:56:35|24380.27
04:56:35|24380.27
04:56:36|24380.27
04:56:37|24380.27
04:56:38|24380.27
04:56:39|24380.27
04:56:40|24380.27
04:56:42|24380.27
04:56:42|24380.27
04:56:43|24380.27
04:56:45|24385.31
04:56:46|24385.31
04:56:46|24385.31
04:56:47|24385.31
04:56:48|24385.31
04:56:50|24385.31
04:56:50|24385.31
04:56:52|24387.33
04:56:52|24387.33
04:56:53|24387.33
04:56:54|24387.33
04:56:55|24387.33
04:56:56|24383.88
04:56:58|24383.88
04:56:58|24383.88
04:57:00|24383.88
04:57:00|24383.88
04:57:01|24383.89
04:57:02|24383.89
04:57:03|24383.89
04:57:05|24383.89
04:57:06|24383.89
04:57:07|24383.89
04:57:08|24383.89
04:57:09|24383.89
04:57:10|24383.89
04:57:11|24383.89
04:57:12|24383.89
04:57:14|24383.89
04:57:15|24383.89
04:57:16|24383.89
04:57:17|24383.89
04:57:18|24383.89
04:57:19|24383.89
04:57:20|24383.89
04:57:21|24383.89
04:57:22|24383.89
04:57:24|24383.89
04:57:24|24383.89
04:57:25|24383.89
04:57:26|24383.89
04:57:28|24383.89
04:57:29|24383.89
04:57:30|24383.89
04:57:31|24383.89
04:57:32|24383.89
04:57:33|24383.89
04:57:34|24383.89
04:57:35|24383.89
04:57:36|24383.89
04:57:37|24383.89
04:57:37|24383.89
04:57:39|24383.89
04:57:40|24383.89
04:57:41|24383.89
04:57:42|24383.89
04:57:43|24383.89
04:57:44|24383.89
04:57:45|24383.89
04:57:45|24383.89
04:57:46|24383.89
04:57:48|24383.89
04:57:49|24383.89
04:57:49|24383.89
04:57:51|24383.89
04:57:52|24383.89
04:57:53|24383.89
04:57:53|24383.89
04:57:55|24383.89
04:57:56|24378.55
04:57:56|24378.55
04:57:58|24378.55
04:57:59|24378.55
04:58:00|24378.55
04:58:01|24378.55
04:58:02|24378.55
04:58:03|24378.55
04:58:04|24378.55
04:58:05|24378.55
04:58:06|24378.55
04:58:07|24378.55
04:58:08|24374.83
04:58:09|24374.83
04:58:10|24374.83
04:58:11|24374.83
04:58:12|24374.83
04:58:14|24374.83
04:58:14|24374.83
04:58:15|24374.83
04:58:17|24374.83
04:58:17|24374.83
04:58:19|24374.83
04:58:20|24374.83
04:58:20|24374.83
04:58:21|24374.83
04:58:23|24374.83
04:58:24|24374.83
04:58:24|24374.83
04:58:26|24374.83
04:58:26|24374.83
04:58:28|24374.83
04:58:29|24374.83
04:58:30|24374.83
04:58:31|24376.98
04:58:32|24376.98
04:58:32|24376.98
04:58:34|24376.98
04:58:35|24376.98
04:58:36|24376.98
04:58:37|24376.98
04:58:38|24376.98
04:58:39|24376.98
04:58:40|24376.98
04:58:41|24376.98
04:58:42|24376.98
04:58:43|24376.98
04:58:44|24376.98
04:58:45|24376.98
04:58:46|24376.98
04:58:47|24376.98
04:58:48|24376.98
04:58:49|24376.98
04:58:50|24376.98
04:58:51|24376.98
04:58:52|24376.98
04:58:53|24376.98
04:58:54|24376.98
04:58:55|24376.98
04:58:56|24376.98
04:58:57|24376.98
04:58:58|24376.98
04:58:59|24376.98
04:59:00|24376.98
04:59:01|24376.98
04:59:02|24376.98
04:59:03|24376.98
04:59:04|24376.98
04:59:05|24378.54
04:59:06|24378.54
04:59:07|24378.54
04:59:08|24378.54
04:59:09|24378.54
04:59:10|24378.54
04:59:11|24379.99
04:59:12|24379.99
04:59:14|24379.99
04:59:14|24379.99
04:59:15|24379.99
04:59:17|24379.99
04:59:18|24379.99
04:59:19|24379.99
04:59:20|24379.99
04:59:21|24379.99
04:59:22|24379.99
04:59:23|24379.99
04:59:24|24379.99
04:59:25|24379.99
04:59:27|24379.99
04:59:27|24379.99
04:59:29|24380.
04:59:29|24380.
04:59:31|24380.
04:59:32|24386.46
04:59:32|24386.46
04:59:33|24386.46
04:59:35|24386.46
04:59:36|24386.46
04:59:37|24386.46
04:59:38|24386.46
04:59:39|24386.46
04:59:39|24386.46
04:59:41|24386.46
04:59:42|24386.46
04:59:43|24386.46
04:59:44|24386.46
04:59:45|24386.46
04:59:46|24386.46
04:59:46|24386.46
04:59:48|24386.46
04:59:49|24386.46
04:59:50|24386.46
04:59:51|24386.46
04:59:52|24386.46
04:59:53|24386.46
04:59:54|24386.46
04:59:55|24386.46
04:59:56|24386.46
04:59:57|24386.46
04:59:58|24386.46
04:59:59|24386.46
05:00:00|24386.46
05:00:01|24386.46
05:00:02|24388.25
05:00:03|24388.25
05:00:04|24388.25
05:00:05|24385.55
05:00:06|24385.55
05:00:07|24385.55
05:00:08|24385.55
05:00:09|24385.55
05:00:10|24384.95
05:00:12|24384.95
05:00:12|24384.95
05:00:13|24384.95
05:00:15|24384.95
05:00:15|24384.95
05:00:17|24384.95
05:00:17|24384.95
05:00:19|24384.95
05:00:20|24384.95
05:00:21|24384.95
05:00:22|24384.95
05:00:22|24384.95
05:00:24|24384.95
05:00:25|24384.95
05:00:26|24384.95
05:00:27|24384.95
05:00:28|24384.95
05:00:29|24384.95
05:00:30|24384.95
05:00:31|24384.95
05:00:32|24384.95
05:00:33|24384.95
05:00:34|24384.95
05:00:35|24384.95
05:00:36|24384.95
05:00:37|24384.95
05:00:38|24380.74
05:00:39|24380.74
05:00:40|24380.74
05:00:41|24380.74
05:00:42|24380.74
05:00:44|24380.74
05:00:44|24380.74
05:00:45|24380.74
05:00:46|24380.74
05:00:47|24380.74
05:00:48|24380.74
05:00:49|24380.74
05:00:50|24380.74
05:00:51|24380.74
05:00:52|24380.74
05:00:53|24380.74
05:00:54|24380.74
05:00:55|24380.74
05:00:56|24380.74
05:00:57|24380.74
05:00:58|24380.74
05:00:59|24380.74
05:01:00|24380.46
05:01:01|24380.46
05:01:02|24380.46
05:01:03|24380.46
05:01:04|24380.46
05:01:06|24380.46
05:01:06|24380.46
05:01:07|24380.46
05:01:08|24373.49
05:01:09|24373.49
05:01:10|24373.49
05:01:12|24373.49
05:01:12|24373.49
05:01:13|24373.49
05:01:15|24373.49
05:01:16|24373.49
05:01:18|24373.49
05:01:19|24373.49
05:01:20|24373.49
05:01:20|24373.49
05:01:22|24373.49
05:01:22|24373.49
05:01:24|24373.49
05:01:25|24373.49
05:01:26|24373.49
05:01:27|24373.49
05:01:28|24373.49
05:01:29|24373.49
05:01:30|24373.49
05:01:31|24373.49
05:01:32|24373.49
05:01:33|24373.49
05:01:35|24373.49
05:01:35|24373.49
05:01:36|24373.49
05:01:37|24373.49
05:01:38|24373.49
05:01:39|24373.49
05:01:40|24373.49
05:01:41|24373.49
05:01:42|24373.49
05:01:43|24373.49
05:01:45|24373.49
05:01:45|24373.49
05:01:46|24373.49
05:01:47|24373.49
05:01:48|24373.49
05:01:49|24373.49
05:01:50|24373.49
05:01:51|24373.49
05:01:52|24373.49
05:01:53|24373.49
05:01:55|24373.49
05:01:55|24373.49
05:01:56|24373.49
05:01:57|24373.49
05:01:58|24373.49
05:02:00|24368.05
05:02:00|24368.05
05:02:01|24368.05
05:02:02|24368.05
05:02:03|24368.05
05:02:05|24368.05
05:02:05|24368.05
05:02:07|24368.05
05:02:07|24368.05
05:02:08|24368.05
05:02:10|24368.05
05:02:10|24368.05
05:02:11|24368.05
05:02:12|24368.05
05:02:13|24368.05
05:02:15|24368.05
05:02:15|24368.05
05:02:17|24368.05
05:02:18|24368.05
05:02:19|24368.05
05:02:20|24368.05
05:02:22|24368.05
05:02:22|24368.05
05:02:24|24368.05
05:02:25|24368.05
05:02:26|24368.05
05:02:27|24367.59
05:02:28|24367.59
05:02:29|24367.59
05:02:30|24367.59
05:02:30|24367.59
05:02:32|24367.59
05:02:33|24367.59
05:02:34|24367.59
05:02:35|24367.59
05:02:36|24367.59
05:02:36|24367.59
05:02:38|24367.59
05:02:39|24367.59
05:02:40|24367.59
05:02:41|24367.59
05:02:42|24367.59
05:02:43|24367.59
05:02:44|24367.59
05:02:45|24367.59
05:02:46|24367.59
05:02:47|24365.13
05:02:48|24365.13
05:02:49|24365.13
05:02:50|24365.13
05:02:51|24365.13
05:02:52|24365.13
05:02:53|24365.13
05:02:54|24365.13
05:02:55|24365.13
05:02:56|24365.13
05:02:57|24365.13
05:02:58|24365.8
05:02:59|24365.8
05:03:00|24365.8
05:03:01|24365.8
05:03:02|24365.8
05:03:03|24365.8
05:03:04|24365.8
05:03:05|24365.8
05:03:06|24365.8
05:03:07|24365.8
05:03:08|24365.8
05:03:09|24365.8
05:03:10|24365.8
05:03:12|24365.8
05:03:12|24365.8
05:03:13|24365.8
05:03:14|24365.8
05:03:15|24365.8
05:03:16|24365.8
05:03:17|24365.8
05:03:18|24363.53
05:03:20|24363.53
05:03:21|24363.53
05:03:23|24363.53
05:03:23|24363.53
05:03:24|24363.53
05:03:25|24363.53
05:03:26|24363.53
05:03:27|24363.53
05:03:29|24363.53
05:03:30|24360.01
05:03:30|24360.01
05:03:31|24360.01
05:03:33|24360.01
05:03:33|24360.01
05:03:35|24360.01
05:03:36|24360.
05:03:36|24360.
05:03:38|24360.
05:03:39|24360.
05:03:39|24359.1
05:03:40|24359.1
05:03:42|24359.1
05:03:42|24354.02
05:03:43|24354.02
05:03:44|24350.53
05:03:46|24350.28
05:03:47|24350.28
05:03:47|24350.28
05:03:49|24350.28
05:03:50|24350.28
05:03:50|24350.28
05:03:52|24350.28
05:03:52|24350.28
05:03:54|24350.28
05:03:54|24350.6
05:03:55|24350.6
05:03:56|24350.6
05:03:58|24350.6
05:03:59|24350.6
05:03:59|24350.6
05:04:01|24350.6
05:04:01|24349.99
05:04:03|24349.99
05:04:04|24349.99
05:04:05|24349.99
05:04:05|24349.99
05:04:07|24349.99
05:04:08|24349.99
05:04:09|24349.99
05:04:10|24349.99
05:04:11|24350.2
05:04:12|24350.2
05:04:14|24350.2
05:04:14|24350.2
05:04:15|24350.2
05:04:16|24350.2
05:04:18|24350.2
05:04:19|24350.2
05:04:20|24350.2
05:04:21|24350.2
05:04:23|24350.2
05:04:24|24350.2
05:04:25|24350.2
05:04:26|24350.2
05:04:27|24350.2
05:04:28|24350.2
05:04:30|24350.2
05:04:31|24350.2
05:04:32|24350.2
05:04:32|24350.2
05:04:34|24350.2
05:04:35|24350.2
05:04:36|24350.2
05:04:37|24350.2
05:04:37|24350.2
05:04:39|24350.2
05:04:40|24350.2
05:04:41|24350.2
05:04:42|24350.2
05:04:43|24348.7
05:04:44|24348.7
05:04:45|24348.7
05:04:46|24348.7
05:04:47|24348.7
05:04:48|24348.7
05:04:49|24348.7
05:04:51|24348.7
05:04:51|24348.7
05:04:52|24348.7
05:04:53|24348.7
05:04:54|24348.7
05:04:55|24348.7
05:04:56|24348.7
05:04:57|24348.7
05:04:58|24348.7
05:04:59|24348.7
05:05:00|24348.7
05:05:02|24348.7
05:05:03|24348.7
05:05:04|24348.7
05:05:05|24348.7
05:05:05|24348.7
05:05:07|24348.7
05:05:07|24348.7
05:05:09|24348.7
05:05:09|24348.7
05:05:10|24348.7
05:05:11|24348.7
05:05:13|24348.7
05:05:14|24347.03
05:05:14|24347.03
05:05:16|24347.03
05:05:17|24347.03
05:05:18|24347.03
05:05:19|24347.03
05:05:20|24347.03
05:05:21|24347.03
05:05:22|24347.03
05:05:24|24347.03
05:05:25|24347.03
05:05:26|24347.03
05:05:27|24347.03
05:05:28|24347.03
05:05:28|24347.03
05:05:30|24347.03
05:05:31|24347.03
05:05:32|24347.03
05:05:33|24347.03
05:05:34|24347.03
05:05:35|24347.03
05:05:35|24347.03
05:05:36|24347.03
05:05:38|24347.03
05:05:39|24347.03
05:05:39|24347.03
05:05:41|24349.13
05:05:42|24349.13
05:05:43|24349.13
05:05:44|24349.13
05:05:44|24349.13
05:05:46|24349.13
05:05:47|24349.13
05:05:48|24349.13
05:05:49|24349.13
05:05:50|24349.14
05:05:51|24349.14
05:05:52|24349.14
05:05:53|24349.14
05:05:54|24349.14
05:05:55|24349.14
05:05:56|24349.14
05:05:57|24349.14
05:05:58|24349.14
05:05:59|24349.14
05:06:00|24349.14
05:06:01|24349.14
05:06:02|24349.14
05:06:03|24349.14
05:06:04|24349.14
05:06:05|24349.14
05:06:06|24349.14
05:06:07|24349.14
05:06:08|24349.14
05:06:09|24349.14
05:06:10|24347.56
05:06:11|24347.56
05:06:12|24347.56
05:06:13|24347.56
05:06:14|24347.56
05:06:15|24347.56
05:06:16|24347.56
05:06:17|24347.56
05:06:18|24347.56
05:06:19|24347.56
05:06:21|24347.56
05:06:21|24347.56
05:06:23|24347.56
05:06:23|24347.56
05:06:25|24347.56
05:06:25|24347.56
05:06:26|24347.56
05:06:28|24349.1
05:06:29|24349.1
05:06:30|24349.1
05:06:31|24349.1
05:06:31|24349.1
05:06:33|24349.1
05:06:34|24349.1
05:06:35|24348.76
05:06:35|24348.76
05:06:37|24348.76
05:06:38|24348.76
05:06:39|24348.76
05:06:40|24348.76
05:06:41|24348.76
05:06:42|24348.76
05:06:43|24348.76
05:06:44|24347.07
05:06:46|24347.08
05:06:47|24347.08
05:06:48|24347.08
05:06:49|24347.08
05:06:50|24347.08
05:06:51|24347.08
05:06:52|24347.08
05:06:53|24347.08
05:06:54|24347.08
05:06:55|24347.08
05:06:56|24347.08
05:06:57|24347.08
05:06:58|24347.08
05:06:59|24347.08
05:07:01|24347.08
05:07:01|24347.08
05:07:02|24347.08
05:07:03|24347.08
05:07:04|24347.08
05:07:06|24347.08
05:07:06|24347.08
05:07:07|24347.08
05:07:08|24347.08
05:07:09|24347.08
05:07:10|24347.08
05:07:11|24347.08
05:07:13|24347.08
05:07:13|24347.08
05:07:15|24347.08
05:07:15|24356.28
05:07:16|24356.28
05:07:17|24356.28
05:07:19|24356.28
05:07:20|24356.28
05:07:20|24356.28
05:07:22|24356.28
05:07:23|24356.28
05:07:24|24356.28
05:07:25|24356.28
05:07:26|24356.28
05:07:26|24356.28
05:07:28|24356.28
05:07:29|24356.28
05:07:30|24356.28
05:07:31|24356.28
05:07:32|24356.28
05:07:33|24356.28
05:07:34|24356.28
05:07:35|24356.28
05:07:36|24356.28
05:07:37|24356.28
05:07:38|24356.28
05:07:39|24356.28
05:07:40|24356.28
05:07:41|24356.28
05:07:42|24356.28
05:07:44|24356.28
05:07:44|24356.28
05:07:45|24356.28
05:07:46|24356.28
05:07:47|24356.28
05:07:49|24356.28
05:07:49|24356.28
05:07:50|24356.28
05:07:51|24356.28
05:07:52|24356.28
05:07:53|24366.22
05:07:55|24366.22
05:07:55|24366.22
05:07:57|24366.22
05:07:58|24366.22
05:07:59|24366.22
05:08:00|24366.22
05:08:00|24366.22
05:08:02|24366.22
05:08:03|24366.22
05:08:04|24366.22
05:08:04|24366.22
05:08:06|24366.22
05:08:07|24366.22
05:08:08|24366.22
05:08:08|24366.22
05:08:10|24366.22
05:08:11|24366.22
05:08:11|24366.22
05:08:13|24366.22
05:08:14|24366.22
05:08:15|24366.22
05:08:15|24370.81
05:08:17|24370.81
05:08:18|24370.81
05:08:18|24370.82
05:08:20|24370.82
05:08:21|24370.82
05:08:22|24370.82
05:08:23|24370.82
05:08:24|24370.82
05:08:26|24370.82
05:08:26|24370.82
05:08:27|24370.82
05:08:28|24370.82
05:08:29|24370.82
05:08:30|24370.82
05:08:31|24370.82
05:08:32|24370.82
05:08:33|24370.82
05:08:35|24370.82
05:08:36|24370.82
05:08:37|24370.82
05:08:38|24370.82
05:08:38|24370.82
05:08:39|24370.82
05:08:40|24370.82
05:08:42|24370.82
05:08:43|24370.82
05:08:43|24370.82
05:08:44|24370.82
05:08:45|24370.82
05:08:47|24370.82
05:08:48|24370.82
05:08:49|24370.82
05:08:50|24370.82
05:08:50|24370.82
05:08:52|24370.82
05:08:53|24377.92
05:08:54|24377.92
05:08:55|24377.92
05:08:56|24377.92
05:08:57|24377.92
05:08:58|24377.92
05:08:59|24377.92
05:09:00|24377.92
05:09:01|24380.36
05:09:03|24380.36
05:09:03|24380.36
05:09:04|24380.36
05:09:05|24380.36
05:09:06|24380.36
05:09:07|24380.36
05:09:08|24380.36
05:09:09|24380.36
05:09:10|24380.36
05:09:11|24380.36
05:09:12|24380.36
05:09:14|24380.36
05:09:14|24379.32
05:09:15|24379.32
05:09:16|24379.32
05:09:17|24380.37
05:09:19|24380.37
05:09:20|24380.37
05:09:20|24380.37
05:09:21|24380.37
05:09:22|24383.09
05:09:24|24383.09
05:09:26|24383.09
05:09:26|24383.09
05:09:28|24383.09
05:09:28|24383.09
05:09:30|24383.27
05:09:30|24383.27
05:09:31|24383.27
05:09:32|24383.27
05:09:33|24383.27
05:09:34|24383.27
05:09:36|24383.27
05:09:37|24383.27
05:09:37|24383.27
05:09:38|24383.27
05:09:39|24383.27
05:09:41|24383.27
05:09:41|24383.27
05:09:42|24383.27
05:09:44|24383.27
05:09:44|24383.27
05:09:45|24383.27
05:09:47|24383.27
05:09:48|24383.27
05:09:48|24383.27
05:09:49|24383.27
05:09:51|24383.27
05:09:51|24383.3
05:09:53|24384.4
05:09:54|24384.4
05:09:54|24384.4
05:09:56|24384.4
05:09:57|24384.4
05:09:57|24384.4
05:09:59|24384.4
05:10:00|24384.4
05:10:00|24384.4
05:10:02|24384.4
05:10:03|24384.4
05:10:04|24384.4
05:10:05|24384.4
05:10:05|24384.4
05:10:06|24384.4
05:10:08|24384.4
05:10:09|24386.14
05:10:10|24386.14
05:10:11|24386.14
05:10:12|24386.14
05:10:13|24386.14
05:10:14|24386.14
05:10:15|24386.14
05:10:16|24386.14
05:10:17|24386.14
05:10:18|24386.14
05:10:19|24386.14
05:10:20|24386.14
05:10:21|24386.14
05:10:22|24386.14
05:10:23|24386.14
05:10:24|24386.14
05:10:25|24386.14
05:10:26|24386.14
05:10:27|24386.14
05:10:28|24386.14
05:10:29|24386.14
05:10:30|24386.14
05:10:31|24386.14
05:10:33|24386.14
05:10:33|24386.14
05:10:34|24386.14
05:10:35|24386.14
05:10:37|24386.14
05:10:38|24386.14
05:10:38|24386.14
05:10:39|24386.14
05:10:41|24386.14
05:10:42|24386.14
05:10:42|24386.14
05:10:43|24386.14
05:10:44|24386.14
05:10:45|24386.14
05:10:47|24386.14
05:10:48|24386.14
05:10:48|24386.14
05:10:49|24382.58
05:10:50|24382.59
05:10:51|24382.59
05:10:53|24382.59
05:10:53|24382.59
05:10:54|24382.59
05:10:56|24382.59
05:10:56|24382.59
05:10:57|24382.59
05:10:59|24382.59
05:11:00|24382.59
05:11:00|24382.59
05:11:01|24382.59
05:11:02|24382.59
05:11:04|24382.59
05:11:04|24382.62
05:11:05|24382.62
05:11:07|24382.62
05:11:08|24382.62
05:11:09|24382.62
05:11:10|24382.62
05:11:10|24382.62
05:11:11|24382.62
05:11:13|24382.62
05:11:14|24382.62
05:11:15|24382.62
05:11:15|24382.62
05:11:16|24382.62
05:11:17|24382.62
05:11:18|24382.62
05:11:19|24382.62
05:11:21|24382.62
05:11:21|24382.62
05:11:22|24382.62
05:11:24|24382.62
05:11:25|24382.62
05:11:26|24382.62
05:11:27|24380.01
05:11:29|24380.01
05:11:29|24380.01
05:11:31|24380.01
05:11:32|24380.01
05:11:33|24380.01
05:11:33|24380.01
05:11:35|24376.33
05:11:36|24377.65
05:11:36|24377.65
05:11:38|24377.65
05:11:39|24377.65
05:11:40|24377.64
05:11:41|24377.69
05:11:42|24378.02
05:11:43|24378.02
05:11:44|24378.02
05:11:45|24378.02
05:11:46|24378.51
05:11:47|24378.51
05:11:48|24379.16
05:11:49|24379.16
05:11:50|24379.16
05:11:51|24379.16
05:11:52|24379.16
05:11:53|24379.16
05:11:54|24379.16
05:11:55|24379.16
05:11:56|24379.16
05:11:57|24379.09
05:11:58|24379.09
05:11:59|24379.09
05:12:00|24379.09
05:12:01|24379.09
05:12:02|24379.09
05:12:03|24379.09
05:12:04|24379.09
05:12:05|24379.09
05:12:06|24379.09
05:12:07|24379.09
05:12:08|24379.09
05:12:09|24379.09
05:12:10|24379.09
05:12:11|24379.09
05:12:12|24379.09
05:12:13|24379.09
05:12:14|24379.09
05:12:15|24379.09
05:12:16|24379.09
05:12:17|24379.09
05:12:18|24379.09
05:12:19|24379.09
05:12:20|24379.09
05:12:21|24379.09
05:12:22|24379.09
05:12:23|24379.09
05:12:24|24379.09
05:12:25|24379.09
05:12:27|24379.09
05:12:27|24379.09
05:12:29|24379.09
05:12:30|24379.09
05:12:31|24379.09
05:12:32|24379.09
05:12:34|24379.09
05:12:35|24379.09
05:12:36|24379.09
05:12:37|24379.09
05:12:38|24379.09
05:12:38|24379.09
05:12:40|24376.31
05:12:40|24376.31
05:12:42|24376.3
05:12:42|24376.29
05:12:43|24372.62
05:12:45|24372.62
05:12:46|24372.62
05:12:46|24372.62
05:12:47|24372.62
05:12:48|24372.62
05:12:49|24372.63
05:12:51|24372.63
05:12:51|24372.63
05:12:52|24372.63
05:12:54|24372.63
05:12:55|24372.63
05:12:56|24372.63
05:12:57|24372.63
05:12:58|24372.63
05:12:59|24372.63
05:12:59|24372.63
05:13:00|24372.62
05:13:02|24372.62
05:13:03|24372.62
05:13:04|24372.62
05:13:05|24372.62
05:13:05|24372.62
05:13:07|24372.62
05:13:08|24372.62
05:13:09|24372.62
05:13:10|24372.62
05:13:11|24372.62
05:13:12|24372.62
05:13:13|24372.62
05:13:14|24372.62
05:13:15|24372.62
05:13:16|24372.62
05:13:17|24372.62
05:13:18|24372.62
05:13:19|24372.62
05:13:20|24372.62
05:13:21|24372.62
05:13:22|24372.62
05:13:23|24372.62
05:13:24|24372.62
05:13:25|24372.62
05:13:26|24372.62
05:13:27|24372.62
05:13:29|24372.62
05:13:29|24372.62
05:13:30|24372.62
05:13:31|24372.62
05:13:33|24372.62
05:13:34|24372.62
05:13:35|24372.62
05:13:36|24372.62
05:13:37|24372.62
05:13:38|24372.62
05:13:39|24372.62
05:13:40|24372.62
05:13:41|24372.62
05:13:42|24372.62
05:13:43|24372.62
05:13:44|24372.62
05:13:45|24372.62
05:13:46|24372.62
05:13:47|24372.62
05:13:48|24372.62
05:13:49|24372.62
05:13:50|24372.69
05:13:51|24374.54
05:13:52|24374.54
05:13:53|24374.54
05:13:54|24374.54
05:13:55|24374.54
05:13:56|24374.54
05:13:57|24373.63
05:13:58|24373.63
05:13:59|24373.63
05:14:00|24373.63
05:14:01|24373.63
05:14:03|24373.63
05:14:03|24373.63
05:14:04|24373.63
05:14:05|24373.63
05:14:06|24373.63
05:14:07|24372.63
05:14:08|24372.63
05:14:09|24372.63
05:14:10|24372.63
05:14:11|24372.63
05:14:12|24372.63
05:14:13|24372.63
05:14:14|24372.63
05:14:15|24372.63
05:14:16|24372.63
05:14:17|24373.88
05:14:18|24373.88
05:14:19|24373.88
05:14:20|24373.88
05:14:21|24373.88
05:14:22|24373.99
05:14:23|24373.99
05:14:24|24373.99
05:14:25|24373.99
05:14:26|24373.99
05:14:28|24373.99
05:14:29|24373.99
05:14:29|24373.99
05:14:32|24373.99
05:14:32|24373.99
05:14:33|24373.99
05:14:35|24373.99
05:14:35|24373.99
05:14:37|24373.99
05:14:37|24373.99
05:14:39|24373.99
05:14:40|24373.99
05:14:41|24373.99
05:14:42|24373.99
05:14:43|24373.99
05:14:44|24373.99
05:14:45|24372.63
05:14:45|24372.63
05:14:47|24372.63
05:14:48|24372.63
05:14:49|24372.63
05:14:50|24372.63
05:14:51|24372.63
05:14:52|24372.63
05:14:53|24372.63
05:14:54|24372.63
05:14:55|24372.63
05:14:56|24377.34
05:14:57|24377.34
05:14:58|24381.87
05:14:59|24381.87
05:15:00|24381.87
05:15:01|24381.87
05:15:01|24381.87
05:15:03|24381.87
05:15:04|24381.87
05:15:04|24381.87
05:15:06|24381.87
05:15:07|24374.02
05:15:08|24374.02
05:15:09|24374.02
05:15:10|24374.02
05:15:11|24374.02
05:15:12|24374.02
05:15:13|24374.02
05:15:14|24374.02
05:15:15|24374.02
05:15:16|24374.02
05:15:17|24374.02
05:15:18|24374.02
05:15:19|24374.02
05:15:20|24374.02
05:15:21|24374.02
05:15:22|24374.02
05:15:23|24374.02
05:15:24|24372.63
05:15:25|24372.63
05:15:26|24372.62
05:15:27|24372.62
05:15:28|24372.62
05:15:30|24372.62
05:15:30|24372.62
05:15:31|24372.62
05:15:32|24372.62
05:15:33|24372.62
05:15:34|24372.62
05:15:36|24372.62
05:15:37|24372.62
05:15:38|24372.62
05:15:38|24372.62
05:15:40|24372.62
05:15:41|24372.62
05:15:41|24372.62
05:15:42|24372.61
05:15:43|24373.27
05:15:45|24373.27
05:15:45|24373.27
05:15:46|24373.27
05:15:47|24373.27
05:15:49|24373.27
05:15:50|24373.27
05:15:51|24373.27
05:15:51|24373.27
05:15:52|24373.27
05:15:54|24373.27
05:15:54|24374.3
05:15:56|24374.3
05:15:57|24374.3
05:15:58|24375.51
05:15:59|24375.51
05:16:00|24375.51
05:16:01|24375.51
05:16:02|24375.51
05:16:03|24375.51
05:16:04|24375.51
05:16:05|24371.22
05:16:06|24371.22
05:16:06|24371.22
05:16:08|24371.22
05:16:09|24371.22
05:16:09|24371.22
05:16:10|24371.22
05:16:12|24371.22
05:16:13|24371.22
05:16:13|24371.22
05:16:15|24371.22
05:16:16|24376.45
05:16:16|24376.45
05:16:18|24376.45
05:16:19|24376.45
05:16:20|24376.45
05:16:21|24376.45
05:16:22|24376.45
05:16:23|24376.45
05:16:24|24376.45
05:16:25|24376.45
05:16:26|24376.45
05:16:27|24376.45
05:16:28|24376.45
05:16:29|24376.45
05:16:31|24376.45
05:16:31|24377.33
05:16:33|24377.92
05:16:34|24377.92
05:16:36|24377.92
05:16:37|24377.92
05:16:38|24377.92
05:16:39|24377.92
05:16:40|24377.92
05:16:41|24377.92
05:16:42|24377.92
05:16:43|24377.92
05:16:44|24377.92
05:16:45|24377.92
05:16:46|24377.92
05:16:47|24377.92
05:16:48|24377.92
05:16:49|24377.92
05:16:50|24377.92
05:16:51|24377.92
05:16:52|24377.92
05:16:53|24377.92
05:16:54|24377.92
05:16:55|24377.92
05:16:57|24377.92
05:16:57|24377.92
05:16:58|24377.92
05:16:59|24381.85
05:17:00|24381.85
05:17:02|24381.85
05:17:02|24380.62
05:17:03|24380.62
05:17:05|24380.62
05:17:05|24380.62
05:17:07|24380.62
05:17:07|24380.62
05:17:08|24380.62
05:17:09|24380.62
05:17:10|24380.62
05:17:11|24380.62
05:17:13|24380.62
05:17:14|24380.62
05:17:15|24380.62
05:17:16|24379.38
05:17:16|24379.38
05:17:18|24379.38
05:17:19|24379.38
05:17:20|24379.38
05:17:21|24379.38
05:17:22|24379.38
05:17:23|24379.38
05:17:24|24379.38
05:17:25|24379.38
05:17:26|24379.38
05:17:27|24379.38
05:17:28|24379.38
05:17:29|24379.38
05:17:30|24379.38
05:17:31|24379.38
05:17:33|24379.38
05:17:33|24379.38
05:17:34|24377.34
05:17:35|24377.34
05:17:36|24377.34
05:17:37|24377.34
05:17:39|24377.34
05:17:40|24377.34
05:17:41|24377.34
05:17:42|24377.34
05:17:43|24377.34
05:17:44|24377.34
05:17:44|24377.34
05:17:46|24377.34
05:17:47|24377.34
05:17:48|24377.34
05:17:49|24377.34
05:17:50|24377.34
05:17:51|24377.34
05:17:52|24377.34
05:17:53|24377.34
05:17:54|24379.45
05:17:55|24379.45
05:17:56|24379.45
05:17:57|24379.45
05:17:58|24377.34
05:17:59|24377.34
05:18:00|24377.34
05:18:01|24377.34
05:18:02|24377.19
05:18:03|24377.19
05:18:04|24377.19
05:18:05|24377.19
05:18:06|24377.19
05:18:07|24377.19
05:18:08|24377.19
05:18:09|24377.19
05:18:10|24377.19
05:18:11|24377.19
05:18:12|24377.19
05:18:13|24377.19
05:18:14|24377.19
05:18:15|24377.19
05:18:16|24377.19
05:18:17|24377.19
05:18:18|24377.19
05:18:19|24377.19
05:18:20|24377.19
05:18:21|24377.19
05:18:22|24377.19
05:18:23|24377.19
05:18:24|24377.19
05:18:25|24377.19
05:18:26|24377.19
05:18:27|24377.19
05:18:28|24377.19
05:18:29|24377.19
05:18:30|24377.19
05:18:32|24377.19
05:18:33|24379.4
05:18:34|24379.4
05:18:35|24379.4
05:18:36|24379.4
05:18:37|24379.4
05:18:38|24379.4
05:18:40|24379.4
05:18:41|24379.4
05:18:42|24379.4
05:18:43|24379.4
05:18:45|24379.4
05:18:46|24379.4
05:18:46|24379.4
05:18:47|24379.4
05:18:49|24379.4
05:18:50|24379.4
05:18:51|24379.4
05:18:52|24379.4
05:18:53|24379.4
05:18:54|24379.4
05:18:55|24379.4
05:18:55|24379.4
05:18:57|24379.4
05:18:58|24379.4
05:18:59|24379.4
05:19:00|24379.4
05:19:01|24379.4
05:19:02|24379.4
05:19:03|24379.4
05:19:03|24379.4
05:19:04|24379.4
05:19:05|24379.4
05:19:06|24379.4
05:19:08|24379.4
05:19:09|24379.4
05:19:10|24379.4
05:19:11|24379.4
05:19:12|24379.4
05:19:13|24379.4
05:19:14|24379.4
05:19:15|24379.4
05:19:16|24379.4
05:19:17|24379.4
05:19:18|24379.4
05:19:19|24379.4
05:19:20|24379.4
05:19:21|24379.4
05:19:22|24379.4
05:19:24|24379.4
05:19:24|24379.4
05:19:25|24379.4
05:19:26|24379.4
05:19:27|24379.4
05:19:28|24379.4
05:19:29|24379.4
05:19:30|24379.4
05:19:31|24379.4
05:19:33|24379.4
05:19:34|24379.4
05:19:35|24379.4
05:19:37|24379.4
05:19:37|24379.4
05:19:39|24379.4
05:19:40|24379.4
05:19:40|24379.4
05:19:42|24379.4
05:19:43|24379.4
05:19:44|24379.4
05:19:45|24379.4
05:19:46|24379.4
05:19:47|24379.4
05:19:48|24379.4
05:19:49|24379.4
05:19:51|24379.4
05:19:51|24379.4
05:19:52|24379.4
05:19:53|24379.4
05:19:54|24379.4
05:19:56|24379.4
05:19:56|24379.4
05:19:57|24379.4
05:19:58|24381.49
05:19:59|24381.49
05:20:00|24381.49
05:20:02|24381.49
05:20:02|24381.49
05:20:03|24381.49
05:20:04|24385.18
05:20:05|24385.18
05:20:06|24385.18
05:20:08|24385.18
05:20:09|24385.18
05:20:10|24385.18
05:20:10|24385.18
05:20:12|24385.18
05:20:12|24385.18
05:20:13|24385.18
05:20:14|24390.06
05:20:15|24390.07
05:20:17|24390.07
05:20:17|24390.07
05:20:18|24390.07
05:20:20|24390.07
05:20:21|24390.07
05:20:21|24390.07
05:20:22|24390.07
05:20:24|24390.07
05:20:25|24390.07
05:20:26|24390.08
05:20:26|24390.08
05:20:27|24390.08
05:20:28|24390.08
05:20:30|24390.08
05:20:31|24390.83
05:20:32|24390.83
05:20:33|24392.78
05:20:34|24392.78
05:20:35|24392.78
05:20:37|24392.78
05:20:38|24392.78
05:20:38|24392.78
05:20:40|24392.78
05:20:42|24392.78
05:20:42|24392.78
05:20:43|24392.78
05:20:44|24392.78
05:20:45|24392.78
05:20:46|24392.78
05:20:47|24392.78
05:20:48|24392.78
05:20:49|24392.78
05:20:50|24392.78
05:20:51|24392.78
05:20:52|24392.78
05:20:53|24392.78
05:20:54|24392.78
05:20:55|24392.78
05:20:56|24392.78
05:20:57|24392.78
05:20:58|24392.78
05:20:59|24392.78
05:21:00|24392.78
05:21:01|24392.78
05:21:03|24392.78
05:21:03|24392.78
05:21:05|24392.78
05:21:05|24390.85
05:21:06|24390.85
05:21:07|24390.85
05:21:09|24390.85
05:21:10|24390.85
05:21:10|24390.85
05:21:11|24390.85
05:21:12|24390.85
05:21:14|24390.85
05:21:14|24390.85
05:21:16|24390.85
05:21:16|24390.85
05:21:17|24390.85
05:21:18|24390.85
05:21:19|24390.85
05:21:21|24391.08
05:21:21|24391.08
05:21:22|24391.09
05:21:23|24391.09
05:21:25|24391.09
05:21:26|24395.94
05:21:27|24395.94
05:21:28|24395.94
05:21:29|24395.94
05:21:30|24395.94
05:21:31|24395.94
05:21:32|24395.94
05:21:33|24395.94
05:21:34|24395.94
05:21:36|24395.94
05:21:36|24395.94
05:21:38|24395.94
05:21:39|24395.94
05:21:39|24395.94
05:21:41|24395.94
05:21:41|24400.6
05:21:43|24400.6
05:21:44|24400.6
05:21:45|24400.4
05:21:46|24400.4
05:21:47|24400.4
05:21:48|24400.4
05:21:48|24400.4
05:21:49|24400.4
05:21:50|24400.4
05:21:52|24400.4
05:21:52|24400.4
05:21:54|24400.4
05:21:55|24400.4
05:21:56|24400.4
05:21:57|24400.4
05:21:58|24401.01
05:21:59|24401.01
05:22:00|24401.01
05:22:01|24401.01
05:22:01|24401.01
05:22:03|24401.01
05:22:03|24401.01
05:22:05|24401.01
05:22:06|24401.01
05:22:07|24401.01
05:22:08|24401.01
05:22:09|24401.01
05:22:10|24401.01
05:22:11|24401.01
05:22:12|24401.01
05:22:13|24404.08
05:22:14|24404.08
05:22:15|24404.08
05:22:16|24404.08
05:22:17|24404.08
05:22:18|24404.08
05:22:19|24404.08
05:22:20|24404.08
05:22:21|24404.08
05:22:22|24404.09
05:22:23|24404.09
05:22:24|24404.09
05:22:25|24404.09
05:22:26|24404.09
05:22:27|24404.09
05:22:28|24404.09
05:22:29|24404.09
05:22:30|24404.09
05:22:31|24404.09
05:22:32|24404.09
05:22:33|24404.09
05:22:34|24404.09
05:22:35|24404.09
05:22:36|24404.09
05:22:37|24404.09
05:22:38|24404.09
05:22:39|24404.09
05:22:40|24404.09
05:22:42|24404.09
05:22:42|24404.09
05:22:44|24404.09
05:22:44|24404.09
05:22:45|24404.09
05:22:46|24404.09
05:22:47|24404.09
05:22:48|24404.09
05:22:50|24404.09
05:22:50|24404.09
05:22:51|24404.09
05:22:53|24404.09
05:22:53|24404.09
05:22:54|24404.09
05:22:55|24404.09
05:22:57|24404.09
05:22:58|24404.09
05:22:59|24404.09
05:23:00|24404.09
05:23:00|24404.09
05:23:01|24404.09
05:23:03|24404.09
05:23:03|24404.09
05:23:04|24404.09
05:23:06|24404.09
05:23:07|24404.09
05:23:07|24405.35
05:23:09|24405.35
05:23:10|24405.35
05:23:11|24405.35
05:23:11|24405.35
05:23:13|24405.35
05:23:14|24405.35
05:23:15|24405.35
05:23:15|24405.35
05:23:17|24405.35
05:23:18|24405.35
05:23:19|24405.35
05:23:20|24404.14
05:23:20|24404.14
05:23:22|24404.14
05:23:22|24404.14
05:23:24|24404.14
05:23:25|24402.31
05:23:26|24402.31
05:23:27|24402.31
05:23:28|24402.31
05:23:29|24402.31
05:23:30|24402.31
05:23:31|24402.31
05:23:32|24402.31
05:23:33|24402.31
05:23:34|24402.31
05:23:35|24402.31
05:23:36|24402.31
05:23:38|24402.31
05:23:38|24402.31
05:23:40|24402.31
05:23:41|24402.31
05:23:42|24402.31
05:23:44|24402.31
05:23:44|24402.31
05:23:45|24402.31
05:23:46|24402.31
05:23:47|24402.31
05:23:49|24402.31
05:23:49|24405.18
05:23:51|24405.18
05:23:51|24405.18
05:23:53|24405.17
05:23:54|24405.17
05:23:55|24403.87
05:23:56|24403.87
05:23:57|24403.87
05:23:58|24403.87
05:23:59|24403.87
05:24:00|24403.87
05:24:01|24403.87
05:24:02|24403.87
05:24:03|24403.87
05:24:04|24403.86
05:24:05|24403.86
05:24:06|24403.86
05:24:07|24403.86
05:24:08|24403.86
05:24:10|24403.13
05:24:11|24403.13
05:24:12|24403.13
05:24:13|24403.13
05:24:14|24403.13
05:24:15|24403.13
05:24:16|24403.13
05:24:17|24403.13
05:24:18|24403.13
05:24:19|24403.13
05:24:20|24403.13
05:24:20|24403.13
05:24:22|24403.13
05:24:23|24403.13
05:24:24|24403.13
05:24:25|24403.13
05:24:26|24403.13
05:24:26|24403.13
05:24:28|24403.13
05:24:29|24403.13
05:24:30|24403.13
05:24:31|24403.13
05:24:32|24403.13
05:24:33|24400.19
05:24:34|24400.2
05:24:35|24400.2
05:24:36|24400.2
05:24:37|24400.19
05:24:39|24400.19
05:24:39|24400.19
05:24:41|24400.19
05:24:42|24400.19
05:24:43|24400.19
05:24:44|24400.19
05:24:45|24400.19
05:24:46|24400.19
05:24:47|24400.19
05:24:48|24400.01
05:24:49|24400.01
05:24:50|24400.
05:24:51|24400.
05:24:52|24400.
05:24:53|24400.
05:24:54|24392.65
05:24:55|24395.53
05:24:56|24392.96
05:24:57|24392.96
05:24:58|24392.96
05:24:59|24392.96
05:25:00|24390.91
05:25:01|24390.91
05:25:02|24390.91
05:25:03|24390.91
05:25:04|24390.91
05:25:05|24390.91
05:25:07|24394.12
05:25:08|24394.12
05:25:08|24394.11
05:25:09|24394.11
05:25:10|24394.11
05:25:12|24394.11
05:25:13|24394.11
05:25:14|24394.11
05:25:15|24394.11
05:25:16|24394.11
05:25:16|24390.83
05:25:17|24390.83
05:25:19|24390.09
05:25:19|24390.09
05:25:21|24390.09
05:25:21|24390.09
05:25:22|24390.09
05:25:23|24390.09
05:25:24|24390.09
05:25:25|24390.09
05:25:27|24390.09
05:25:28|24390.09
05:25:29|24390.09
05:25:30|24390.09
05:25:31|24390.09
05:25:32|24390.09
05:25:32|24390.09
05:25:34|24390.09
05:25:35|24390.09
05:25:35|24390.09
05:25:37|24390.09
05:25:38|24390.09
05:25:39|24390.09
05:25:41|24390.09
05:25:41|24390.09
05:25:43|24390.09
05:25:44|24390.09
05:25:44|24390.09
05:25:46|24390.09
05:25:47|24390.09
05:25:48|24390.09
05:25:49|24390.09
05:25:50|24390.09
05:25:51|24390.09
05:25:52|24390.09
05:25:53|24390.09
05:25:54|24390.09
05:25:55|24390.09
05:25:56|24390.09
05:25:58|24388.71
05:25:59|24388.71
05:25:59|24388.71
05:26:00|24388.71
05:26:02|24388.71
05:26:03|24388.71
05:26:04|24388.71
05:26:05|24388.71
05:26:06|24388.71
05:26:07|24388.71
05:26:08|24388.71
05:26:08|24388.71
05:26:09|24388.71
05:26:11|24388.71
05:26:12|24388.71
05:26:13|24388.71
05:26:13|24388.71
05:26:15|24388.71
05:26:16|24388.71
05:26:16|24390.04
05:26:18|24390.04
05:26:19|24390.04
05:26:20|24390.04
05:26:20|24390.04
05:26:22|24390.04
05:26:22|24390.04
05:26:24|24390.04
05:26:25|24390.9
05:26:25|24390.9
05:26:27|24390.9
05:26:27|24390.9
05:26:28|24390.9
05:26:30|24390.9
05:26:31|24390.9
05:26:32|24390.75
05:26:32|24390.75
05:26:34|24390.75
05:26:34|24390.75
05:26:36|24390.75
05:26:37|24390.75
05:26:38|24390.75
05:26:38|24390.75
05:26:40|24390.75
05:26:42|24390.75
05:26:43|24390.73
05:26:44|24390.73
05:26:44|24390.73
05:26:46|24390.73
05:26:47|24390.73
05:26:48|24390.73
05:26:49|24390.73
05:26:50|24390.73
05:26:51|24389.01
05:26:53|24389.01
05:26:53|24389.01
05:26:54|24389.01
05:26:55|24389.01
05:26:56|24389.01
05:26:57|24389.01
05:26:58|24393.
05:26:59|24393.
05:27:00|24393.
05:27:01|24393.
05:27:02|24393.
05:27:04|24393.
05:27:04|24393.
05:27:05|24393.
05:27:06|24393.
05:27:07|24393.
05:27:09|24393.
05:27:10|24393.
05:27:11|24393.
05:27:12|24393.
05:27:12|24393.
05:27:14|24393.
05:27:14|24393.
05:27:16|24393.
05:27:17|24393.
05:27:18|24393.
05:27:18|24393.94
05:27:20|24393.94
05:27:21|24393.94
05:27:22|24393.94
05:27:22|24393.94
05:27:24|24393.94
05:27:25|24393.94
05:27:26|24393.94
05:27:27|24393.94
05:27:28|24393.94
05:27:29|24393.94
05:27:30|24393.94
05:27:31|24393.94
05:27:32|24393.94
05:27:33|24393.94
05:27:34|24393.94
05:27:36|24393.94
05:27:36|24393.94
05:27:37|24393.94
05:27:38|24393.94
05:27:39|24393.94
05:27:41|24393.94
05:27:42|24393.94
05:27:43|24393.86
05:27:44|24393.86
05:27:45|24393.86
05:27:47|24393.86
05:27:47|24393.86
05:27:48|24393.86
05:27:49|24393.86
05:27:50|24393.86
05:27:51|24393.86
05:27:53|24393.86
05:27:53|24393.86
05:27:54|24393.86
05:27:55|24393.87
05:27:56|24393.87
05:27:57|24393.87
05:27:58|24393.86
05:27:59|24393.86
05:28:01|24393.86
05:28:02|24393.86
05:28:02|24393.86
05:28:04|24393.86
05:28:04|24393.86
05:28:06|24393.86
05:28:06|24393.86
05:28:07|24393.86
05:28:09|24393.86
05:28:09|24393.86
05:28:10|24393.86
05:28:11|24393.86
05:28:13|24393.86
05:28:13|24393.86
05:28:15|24400.44
05:28:15|24400.44
05:28:17|24400.44
05:28:17|24400.44
05:28:18|24400.44
05:28:20|24400.44
05:28:20|24400.44
05:28:22|24400.44
05:28:22|24400.44
05:28:24|24389.69
05:28:25|24389.69
05:28:26|24389.69
05:28:27|24389.68
05:28:28|24389.68
05:28:29|24389.68
05:28:30|24389.68
05:28:31|24389.68
05:28:32|24389.68
05:28:33|24389.68
05:28:34|24389.67
05:28:35|24389.67
05:28:36|24389.67
05:28:37|24389.67
05:28:38|24389.67
05:28:39|24389.67
05:28:40|24389.67
05:28:41|24389.67
05:28:43|24389.67
05:28:43|24389.67
05:28:44|24389.67
05:28:45|24389.67
05:28:46|24389.67
05:28:47|24389.67
05:28:48|24389.67
05:28:50|24389.67
05:28:51|24389.67
05:28:52|24389.67
05:28:52|24389.67
05:28:54|24389.67
05:28:55|24389.67
05:28:56|24389.67
05:28:57|24389.67
05:28:58|24385.08
05:28:59|24385.08
05:29:00|24385.08
05:29:02|24385.08
05:29:02|24385.08
05:29:03|24385.07
05:29:04|24385.07
05:29:05|24385.07
05:29:07|24385.07
05:29:08|24385.07
05:29:09|24380.
05:29:10|24380.
05:29:10|24380.
05:29:11|24376.16
05:29:12|24376.16
05:29:14|24376.16
05:29:15|24376.16
05:29:15|24376.16
05:29:17|24376.16
05:29:18|24376.16
05:29:19|24376.16
05:29:20|24376.16
05:29:21|24376.16
05:29:22|24376.16
05:29:22|24376.16
05:29:23|24376.16
05:29:25|24376.16
05:29:26|24378.22
05:29:26|24378.22
05:29:27|24378.22
05:29:28|24378.22
05:29:29|24378.22
05:29:30|24378.22
05:29:32|24378.22
05:29:33|24378.22
05:29:33|24378.22
05:29:34|24378.22
05:29:36|24378.22
05:29:37|24378.22
05:29:38|24378.22
05:29:39|24378.22
05:29:40|24378.22
05:29:41|24378.22
05:29:41|24378.22
05:29:43|24378.23
05:29:45|24378.23
05:29:46|24378.23
05:29:47|24378.23
05:29:48|24378.23
05:29:49|24378.23
05:29:50|24378.23
05:29:51|24378.23
05:29:52|24378.23
05:29:53|24378.23
05:29:54|24378.23
05:29:55|24378.23
05:29:56|24378.23
05:29:57|24378.23
05:29:58|24378.23
05:29:59|24378.23
05:30:00|24378.23
05:30:01|24378.23
05:30:02|24378.23
05:30:03|24378.23
05:30:04|24378.23
05:30:05|24372.62
05:30:07|24372.62
05:30:07|24372.62
05:30:08|24372.62
05:30:10|24372.62
05:30:11|24368.46
05:30:12|24368.46
05:30:13|24368.47
05:30:13|24368.47
05:30:14|24368.47
05:30:15|24368.47
05:30:16|24368.47
05:30:18|24368.47
05:30:18|24368.47
05:30:19|24368.47
05:30:20|24368.47
05:30:21|24369.17
05:30:22|24369.17
05:30:23|24369.17
05:30:25|24369.17
05:30:26|24369.17
05:30:26|24369.17
05:30:27|24369.17
05:30:29|24369.17
05:30:30|24369.17
05:30:30|24369.17
05:30:31|24369.17
05:30:33|24369.17
05:30:33|24369.17
05:30:35|24369.17
05:30:36|24369.17
05:30:36|24369.17
05:30:38|24369.17
05:30:38|24369.17
05:30:39|24369.17
05:30:41|24369.17
05:30:41|24369.17
05:30:42|24369.17
05:30:44|24369.17
05:30:45|24369.17
05:30:47|24369.17
05:30:47|24369.17
05:30:48|24369.17
05:30:49|24369.17
05:30:50|24369.17
05:30:51|24369.17
05:30:53|24369.17
05:30:53|24369.17
05:30:55|24369.17
05:30:56|24369.17
05:30:56|24369.17
05:30:58|24369.17
05:30:58|24369.87
05:31:00|24369.87
05:31:01|24369.87
05:31:02|24369.87
05:31:02|24369.87
05:31:03|24369.87
05:31:04|24369.87
05:31:06|24369.87
05:31:07|24369.87
05:31:08|24369.87
05:31:09|24369.87
05:31:10|24369.87
05:31:11|24377.43
05:31:12|24377.43
05:31:13|24377.43
05:31:14|24377.43
05:31:15|24377.43
05:31:16|24377.43
05:31:17|24377.43
05:31:18|24374.48
05:31:19|24374.48
05:31:20|24374.48
05:31:21|24374.48
05:31:22|24374.48
05:31:23|24374.48
05:31:24|24374.48
05:31:25|24374.48
05:31:26|24374.48
05:31:27|24374.48
05:31:28|24374.48
05:31:29|24369.6
05:31:30|24369.6
05:31:31|24369.6
05:31:32|24369.6
05:31:33|24369.6
05:31:34|24369.6
05:31:35|24369.6
05:31:36|24369.6
05:31:37|24369.6
05:31:38|24369.6
05:31:39|24369.6
05:31:40|24369.6
05:31:41|24369.6
05:31:42|24369.6
05:31:43|24369.6
05:31:45|24369.6
05:31:45|24369.6
05:31:47|24369.6
05:31:48|24369.6
05:31:49|24369.6
05:31:51|24369.6
05:31:52|24369.6
05:31:53|24369.6
05:31:54|24369.6
05:31:55|24369.6
05:31:55|24369.6
05:31:57|24369.6
05:31:58|24369.6
05:31:59|24369.6
05:32:00|24369.6
05:32:01|24369.6
05:32:02|24369.6
05:32:03|24369.6
05:32:04|24369.6
05:32:05|24369.6
05:32:07|24369.6
05:32:07|24369.6
05:32:08|24369.6
05:32:09|24369.6
05:32:10|24369.6
05:32:11|24369.6
05:32:13|24369.6
05:32:13|24369.6
05:32:14|24369.6
05:32:15|24369.6
05:32:17|24369.6
05:32:18|24369.6
05:32:18|24369.6
05:32:19|24369.6
05:32:20|24369.6
05:32:21|24369.6
05:32:23|24369.6
05:32:23|24369.6
05:32:25|24369.6
05:32:25|24371.93
05:32:26|24370.81
05:32:28|24370.81
05:32:30|24373.69
05:32:30|24373.69
05:32:31|24373.69
05:32:32|24373.69
05:32:33|24373.69
05:32:34|24373.69
05:32:35|24373.69
05:32:36|24373.69
05:32:37|24373.69
05:32:38|24373.69
05:32:39|24373.69
05:32:40|24373.69
05:32:41|24373.69
05:32:42|24373.69
05:32:44|24373.69
05:32:44|24373.69
05:32:46|24373.69
05:32:46|24373.69
05:32:47|24373.69
05:32:49|24373.69
05:32:50|24373.69
05:32:51|24373.69
05:32:52|24373.69
05:32:53|24373.69
05:32:55|24373.69
05:32:55|24373.69
05:32:56|24373.69
05:32:58|24373.69
05:32:58|24373.69
05:33:00|24373.69
05:33:01|24373.69
05:33:01|24373.69
05:33:03|24373.69
05:33:04|24373.69
05:33:04|24373.69
05:33:06|24362.06
05:33:07|24362.06
05:33:08|24362.06
05:33:08|24362.06
05:33:09|24362.06
05:33:11|24362.06
05:33:12|24362.06
05:33:12|24362.06
05:33:13|24362.06
05:33:14|24362.06
05:33:15|24362.06
05:33:16|24361.12
05:33:18|24361.12
05:33:18|24361.12
05:33:20|24361.12
05:33:21|24361.12
05:33:22|24361.12
05:33:22|24361.12
05:33:24|24361.12
05:33:24|24361.12
05:33:26|24361.13
05:33:27|24361.13
05:33:28|24361.13
05:33:28|24361.13
05:33:29|24361.13
05:33:31|24361.13
05:33:32|24361.13
05:33:33|24361.13
05:33:33|24361.13
05:33:35|24361.13
05:33:36|24361.13
05:33:36|24361.13
05:33:38|24361.13
05:33:39|24361.13
05:33:39|24361.13
05:33:40|24358.29
05:33:42|24358.29
05:33:42|24358.3
05:33:44|24358.3
05:33:44|24358.3
05:33:45|24358.3
05:33:46|24358.3
05:33:48|24350.01
05:33:49|24343.41
05:33:51|24343.41
05:33:51|24343.41
05:33:53|24343.41
05:33:54|24343.41
05:33:55|24343.41
05:33:56|24340.
05:33:57|24314.25
05:33:58|24318.62
05:33:59|24318.62
05:34:00|24318.62
05:34:01|24318.62
05:34:02|24332.66
05:34:03|24332.66
05:34:04|24332.66
05:34:05|24332.66
05:34:06|24320.3
05:34:07|24325.9
05:34:08|24321.18
05:34:09|24321.18
05:34:10|24321.18
05:34:12|24321.18
05:34:12|24321.18
05:34:14|24321.18
05:34:14|24321.18
05:34:15|24321.18
05:34:16|24321.18
05:34:18|24321.18
05:34:18|24321.18
05:34:19|24321.18
05:34:20|24321.18
05:34:22|24321.18
05:34:23|24321.18
05:34:24|24338.91
05:34:25|24338.91
05:34:26|24338.91
05:34:26|24338.91
05:34:27|24338.91
05:34:28|24338.91
05:34:30|24338.91
05:34:30|24338.91
05:34:31|24338.91
05:34:33|24338.91
05:34:33|24338.91
05:34:34|24338.91
05:34:35|24341.49
05:34:36|24341.49
05:34:37|24341.49
05:34:39|24341.49
05:34:39|24341.49
05:34:41|24341.49
05:34:41|24341.49
05:34:42|24341.49
05:34:43|24341.49
05:34:44|24341.49
05:34:45|24336.88
05:34:46|24336.88
05:34:48|24336.88
05:34:50|24336.88
05:34:51|24336.88
05:34:51|24325.49
05:34:53|24325.49
05:34:54|24325.49
05:34:55|24325.49
05:34:56|24325.49
05:34:57|24325.49
05:34:57|24325.49
05:34:58|24325.49
05:35:00|24325.49
05:35:01|24325.49
05:35:02|24325.49
05:35:03|24325.49
05:35:04|24325.49
05:35:05|24325.49
05:35:06|24325.49
05:35:07|24325.49
05:35:08|24325.49
05:35:09|24325.49
05:35:10|24325.49
05:35:12|24325.49
05:35:13|24325.49
05:35:13|24325.49
05:35:14|24325.49
05:35:15|24325.49
05:35:16|24336.26
05:35:18|24336.26
05:35:18|24336.26
05:35:20|24336.26
05:35:21|24336.26
05:35:22|24342.41
05:35:23|24342.41
05:35:23|24342.41
05:35:24|24342.41
05:35:26|24342.41
05:35:27|24342.41
05:35:27|24342.41
05:35:29|24342.41
05:35:30|24343.64
05:35:31|24343.64
05:35:32|24343.64
05:35:33|24343.64
05:35:34|24333.72
05:35:35|24333.72
05:35:36|24333.72
05:35:37|24333.72
05:35:38|24333.72
05:35:39|24333.72
05:35:40|24333.72
05:35:41|24333.72
05:35:42|24333.72
05:35:43|24333.72
05:35:44|24333.72
05:35:45|24333.72
05:35:46|24338.61
05:35:47|24338.61
05:35:48|24338.61
05:35:49|24338.61
05:35:50|24338.54
05:35:52|24338.54
05:35:52|24338.54
05:35:54|24338.54
05:35:54|24338.54
05:35:55|24338.54
05:35:57|24338.54
05:35:57|24338.54
05:35:59|24338.54
05:36:00|24338.54
05:36:01|24338.54
05:36:02|24338.54
05:36:03|24338.54
05:36:04|24338.54
05:36:05|24338.54
05:36:06|24338.54
05:36:07|24338.54
05:36:08|24338.54
05:36:09|24338.54
05:36:10|24347.14
05:36:11|24347.14
05:36:12|24347.14
05:36:13|24347.14
05:36:14|24347.14
05:36:15|24347.14
05:36:16|24347.14
05:36:17|24347.14
05:36:18|24347.14
05:36:19|24353.78
05:36:20|24353.63
05:36:21|24353.63
05:36:22|24353.63
05:36:23|24353.63
05:36:24|24353.63
05:36:25|24353.63
05:36:26|24353.63
05:36:27|24353.63
05:36:29|24353.63
05:36:29|24353.63
05:36:30|24353.63
05:36:31|24353.63
05:36:32|24353.63
05:36:33|24353.63
05:36:34|24338.56
05:36:35|24338.56
05:36:36|24338.56
05:36:37|24338.56
05:36:38|24340.71
05:36:39|24340.71
05:36:40|24340.71
05:36:41|24340.17
05:36:42|24340.16
05:36:43|24340.16
05:36:45|24340.16
05:36:45|24340.16
05:36:46|24340.16
05:36:47|24340.16
05:36:48|24340.16
05:36:49|24340.16
05:36:51|24340.16
05:36:52|24340.16
05:36:53|24340.16
05:36:55|24340.16
05:36:55|24340.16
05:36:56|24340.16
05:36:57|24340.16
05:36:58|24340.16
05:36:59|24340.16
05:37:00|24340.16
05:37:01|24340.16
05:37:02|24340.16
05:37:03|24340.16
05:37:05|24340.15
05:37:05|24335.31
05:37:07|24335.31
05:37:08|24335.31
05:37:08|24335.31
05:37:09|24323.53
05:37:10|24323.53
05:37:11|24323.53
05:37:12|24323.53
05:37:14|24323.53
05:37:15|24323.53
05:37:15|24326.84
05:37:16|24326.84
05:37:17|24326.84
05:37:19|24326.84
05:37:20|24326.84
05:37:21|24326.84
05:37:22|24326.84
05:37:23|24326.84
05:37:23|24326.84
05:37:25|24324.54
05:37:26|24324.54
05:37:27|24324.54
05:37:27|24320.02
05:37:29|24320.02
05:37:30|24320.02
05:37:31|24320.01
05:37:32|24320.01
05:37:32|24320.01
05:37:33|24320.01
05:37:35|24320.01
05:37:36|24320.01
05:37:36|24320.01
05:37:38|24320.01
05:37:38|24326.93
05:37:39|24324.11
05:37:41|24324.11
05:37:42|24324.11
05:37:42|24324.11
05:37:44|24324.11
05:37:45|24325.39
05:37:46|24325.39
05:37:47|24325.39
05:37:47|24325.39
05:37:49|24325.39
05:37:50|24322.22
05:37:51|24322.18
05:37:53|24316.08
05:37:54|24316.08
05:37:55|24316.08
05:37:55|24314.13
05:37:57|24314.13
05:37:58|24314.13
05:37:59|24313.9
05:38:00|24313.03
05:38:01|24313.46
05:38:03|24313.02
05:38:03|24313.02
05:38:04|24313.02
05:38:05|24313.03
05:38:07|24312.66
05:38:07|24312.94
05:38:10|24312.94
05:38:10|24312.94
05:38:11|24312.94
05:38:12|24312.94
05:38:13|24312.94
05:38:14|24312.94
05:38:15|24322.49
05:38:16|24322.49
05:38:17|24318.84
05:38:18|24318.84
05:38:20|24318.84
05:38:21|24323.02
05:38:22|24323.02
05:38:23|24323.02
05:38:24|24323.86
05:38:25|24323.86
05:38:26|24323.86
05:38:27|24323.86
05:38:28|24323.86
05:38:29|24323.86
05:38:30|24323.86
05:38:31|24327.97
05:38:32|24325.51
05:38:33|24325.51
05:38:34|24325.51
05:38:36|24325.51
05:38:37|24320.8
05:38:38|24320.8
05:38:39|24320.8
05:38:40|24320.8
05:38:41|24320.8
05:38:41|24321.17
05:38:42|24315.23
05:38:44|24315.23
05:38:44|24315.23
05:38:46|24315.23
05:38:47|24315.23
05:38:47|24315.23
05:38:49|24315.23
05:38:50|24315.23
05:38:51|24315.23
05:38:53|24315.23
05:38:53|24315.23
05:38:55|24315.23
05:38:56|24315.23
05:38:57|24315.23
05:38:57|24315.23
05:38:59|24315.23
05:39:00|24315.23
05:39:01|24315.23
05:39:03|24315.23
05:39:03|24315.23
05:39:04|24315.23
05:39:05|24315.23
05:39:06|24315.23
05:39:07|24315.23
05:39:08|24315.23
05:39:09|24315.23
05:39:10|24315.23
05:39:11|24315.23
05:39:12|24315.23
05:39:13|24319.98
05:39:14|24320.94
05:39:16|24320.94
05:39:16|24320.94
05:39:17|24320.94
05:39:18|24320.94
05:39:20|24319.4
05:39:21|24319.4
05:39:21|24319.4
05:39:23|24319.4
05:39:24|24319.4
05:39:25|24319.4
05:39:26|24319.4
05:39:27|24319.4
05:39:28|24319.4
05:39:29|24319.4
05:39:29|24319.4
05:39:31|24319.4
05:39:32|24319.4
05:39:33|24319.4
05:39:34|24319.4
05:39:35|24319.4
05:39:36|24319.4
05:39:37|24319.4
05:39:38|24319.4
05:39:39|24319.4
05:39:40|24319.4
05:39:41|24319.4
05:39:42|24319.4
05:39:43|24319.4
05:39:44|24319.4
05:39:45|24319.4
05:39:46|24319.4
05:39:47|24319.4
05:39:48|24319.4
05:39:49|24319.4
05:39:50|24319.4
05:39:51|24319.4
05:39:52|24319.4
05:39:53|24322.68
05:39:55|24322.68
05:39:55|24322.68
05:39:56|24322.68
05:39:58|24322.68
05:39:59|24322.68
05:40:00|24322.68
05:40:01|24322.68
05:40:02|24322.68
05:40:03|24322.68
05:40:04|24322.68
05:40:05|24322.68
05:40:06|24322.68
05:40:07|24322.68
05:40:08|24322.68
05:40:09|24322.68
05:40:11|24322.68
05:40:11|24322.68
05:40:12|24322.68
05:40:13|24322.68
05:40:14|24313.53
05:40:15|24313.53
05:40:16|24313.53
05:40:17|24311.52
05:40:18|24311.52
05:40:19|24311.52
05:40:20|24311.52
05:40:21|24311.52
05:40:22|24311.52
05:40:23|24311.52
05:40:24|24311.52
05:40:25|24307.19
05:40:26|24304.48
05:40:27|24304.48
05:40:28|24304.48
05:40:29|24304.48
05:40:30|24304.48
05:40:31|24304.48
05:40:32|24304.48
05:40:33|24311.91
05:40:34|24311.91
05:40:35|24311.91
05:40:36|24321.39
05:40:37|24320.51
05:40:38|24320.51
05:40:39|24320.51
05:40:40|24320.51
05:40:42|24319.52
05:40:42|24319.52
05:40:43|24319.52
05:40:44|24319.52
05:40:45|24319.52
05:40:46|24319.59
05:40:48|24319.59
05:40:48|24319.59
05:40:50|24319.59
05:40:50|24319.59
05:40:51|24319.59
05:40:53|24319.59
05:40:54|24319.59
05:40:55|24319.59
05:40:57|24319.59
05:40:58|24319.59
05:40:59|24319.59
05:41:00|24319.59
05:41:01|24319.59
05:41:02|24319.59
05:41:03|24319.59
05:41:04|24319.59
05:41:05|24319.59
05:41:06|24319.59
05:41:07|24336.49
05:41:08|24336.49
05:41:10|24336.49
05:41:10|24336.49
05:41:11|24339.64
05:41:12|24339.64
05:41:13|24339.64
05:41:15|24339.64
05:41:15|24341.5
05:41:17|24341.5
05:41:18|24341.5
05:41:19|24341.5
05:41:19|24338.73
05:41:21|24338.73
05:41:22|24338.73
05:41:23|24336.25
05:41:24|24338.07
05:41:25|24338.07
05:41:26|24338.07
05:41:27|24336.88
05:41:27|24336.88
05:41:29|24339.83
05:41:30|24339.83
05:41:31|24334.12
05:41:31|24334.12
05:41:33|24334.12
05:41:34|24334.12
05:41:34|24334.12
05:41:36|24334.12
05:41:37|24334.12
05:41:38|24334.12
05:41:39|24334.12
05:41:39|24334.12
05:41:41|24334.12
05:41:42|24334.12
05:41:43|24334.12
05:41:44|24334.12
05:41:44|24334.12
05:41:45|24334.12
05:41:47|24334.12
05:41:48|24334.12
05:41:49|24331.75
05:41:50|24331.75
05:41:51|24331.75
05:41:52|24331.75
05:41:53|24331.76
05:41:54|24331.76
05:41:55|24331.76
05:41:57|24331.76
05:41:58|24331.76
05:41:59|24331.76
05:42:00|24331.76
05:42:00|24331.76
05:42:02|24331.76
05:42:03|24331.76
05:42:04|24331.76
05:42:05|24331.76
05:42:06|24331.76
05:42:06|24329.15
05:42:07|24328.93
05:42:09|24328.93
05:42:10|24328.93
05:42:11|24331.28
05:42:12|24331.28
05:42:12|24331.28
05:42:14|24331.28
05:42:14|24331.27
05:42:16|24331.27
05:42:17|24331.27
05:42:18|24340.04
05:42:19|24340.04
05:42:20|24337.64
05:42:21|24337.64
05:42:22|24337.64
05:42:23|24337.64
05:42:24|24337.64
05:42:25|24337.64
05:42:26|24337.64
05:42:27|24337.64
05:42:28|24337.64
05:42:29|24337.64
05:42:30|24337.64
05:42:31|24339.16
05:42:32|24339.16
05:42:33|24339.16
05:42:34|24339.16
05:42:35|24339.16
05:42:36|24333.27
05:42:37|24333.27
05:42:38|24333.27
05:42:39|24333.27
05:42:40|24333.27
05:42:41|24333.27
05:42:42|24333.27
05:42:43|24333.27
05:42:44|24333.27
05:42:45|24333.27
05:42:46|24333.27
05:42:47|24333.27
05:42:48|24333.27
05:42:49|24333.27
05:42:50|24339.87
05:42:51|24339.87
05:42:52|24339.87
05:42:53|24339.87
05:42:54|24337.14
05:42:56|24338.02
05:42:56|24338.02
05:42:58|24338.02
05:42:59|24338.02
05:43:00|24338.02
05:43:01|24338.02
05:43:02|24338.02
05:43:03|24338.02
05:43:04|24338.02
05:43:05|24338.02
05:43:06|24338.02
05:43:07|24338.02
05:43:08|24338.02
05:43:09|24338.02
05:43:10|24338.02
05:43:11|24338.02
05:43:12|24338.02
05:43:13|24338.02
05:43:14|24338.02
05:43:15|24338.02
05:43:16|24338.02
05:43:17|24338.02
05:43:18|24338.02
05:43:19|24338.02
05:43:20|24338.02
05:43:22|24338.02
05:43:22|24338.02
05:43:23|24338.02
05:43:24|24339.87
05:43:25|24339.87
05:43:26|24339.87
05:43:27|24339.87
05:43:28|24339.87
05:43:29|24339.87
05:43:30|24339.87
05:43:31|24339.87
05:43:32|24339.87
05:43:33|24339.87
05:43:34|24339.87
05:43:35|24339.87
05:43:36|24339.87
05:43:37|24339.88
05:43:38|24339.88
05:43:39|24339.88
05:43:40|24339.88
05:43:42|24339.88
05:43:43|24339.88
05:43:43|24339.88
05:43:45|24339.88
05:43:45|24339.88
05:43:47|24339.88
05:43:48|24339.88
05:43:49|24339.88
05:43:49|24339.88
05:43:51|24339.88
05:43:51|24338.8
05:43:53|24338.8
05:43:53|24338.8
05:43:54|24338.8
05:43:55|24338.8
05:43:56|24338.8
05:43:58|24338.8
05:43:59|24338.8
05:44:00|24337.02
05:44:02|24337.02
05:44:02|24337.02
05:44:04|24337.02
05:44:04|24337.02
05:44:06|24337.02
05:44:07|24337.02
05:44:07|24337.02
05:44:09|24337.02
05:44:10|24337.02
05:44:10|24337.02
05:44:12|24337.02
05:44:13|24337.02
05:44:14|24337.02
05:44:15|24337.02
05:44:16|24337.02
05:44:17|24337.02
05:44:18|24337.02
05:44:19|24337.02
05:44:20|24337.02
05:44:21|24337.02
05:44:22|24337.02
05:44:23|24337.02
05:44:24|24346.8
05:44:25|24346.8
05:44:26|24346.8
05:44:27|24341.69
05:44:28|24341.69
05:44:29|24341.69
05:44:30|24341.69
05:44:31|24341.69
05:44:32|24341.69
05:44:33|24341.69
05:44:34|24341.69
05:44:35|24341.69
05:44:36|24341.69
05:44:37|24341.69
05:44:38|24341.69
05:44:39|24341.69
05:44:40|24341.69
05:44:41|24341.69
05:44:42|24341.69
05:44:43|24341.69
05:44:44|24341.69
05:44:45|24341.69
05:44:46|24341.69
05:44:47|24341.69
05:44:48|24341.69
05:44:49|24341.69
05:44:50|24341.69
05:44:51|24341.69
05:44:52|24341.69
05:44:53|24341.69
05:44:54|24341.69
05:44:55|24341.69
05:44:57|24339.27
05:44:57|24339.27
05:44:59|24339.27
05:45:00|24339.27
05:45:02|24339.27
05:45:02|24339.27
05:45:04|24339.27
05:45:05|24338.88
05:45:06|24338.88
05:45:07|24334.14
05:45:08|24334.14
05:45:09|24334.14
05:45:10|24334.14
05:45:11|24334.14
05:45:12|24334.14
05:45:13|24334.15
05:45:14|24334.15
05:45:15|24334.15
05:45:17|24334.15
05:45:17|24334.15
05:45:18|24334.15
05:45:19|24334.15
05:45:20|24334.15
05:45:21|24334.15
05:45:22|24334.15
05:45:23|24334.15
05:45:24|24334.15
05:45:25|24334.15
05:45:26|24334.15
05:45:28|24334.15
05:45:28|24334.15
05:45:29|24334.15
05:45:30|24334.15
05:45:31|24334.15
05:45:32|24334.15
05:45:33|24334.15
05:45:34|24334.15
05:45:35|24334.15
05:45:36|24334.15
05:45:37|24334.15
05:45:38|24334.15
05:45:39|24334.15
05:45:40|24334.15
05:45:41|24334.15
05:45:42|24343.88
05:45:44|24343.88
05:45:44|24343.88
05:45:45|24343.88
05:45:46|24343.88
05:45:47|24343.88
05:45:48|24345.09
05:45:49|24345.09
05:45:50|24345.09
05:45:51|24345.09
05:45:52|24345.09
05:45:53|24345.09
05:45:54|24345.09
05:45:55|24340.94
05:45:56|24340.94
05:45:57|24341.18
05:45:59|24341.17
05:46:01|24341.17
05:46:01|24341.17
05:46:03|24341.17
05:46:03|24341.17
05:46:05|24341.17
05:46:06|24345.08
05:46:07|24345.08
05:46:08|24345.08
05:46:09|24345.08
05:46:10|24345.08
05:46:11|24345.08
05:46:12|24343.73
05:46:13|24343.73
05:46:15|24344.71
05:46:15|24344.71
05:46:17|24342.14
05:46:18|24342.14
05:46:19|24342.31
05:46:20|24342.31
05:46:21|24342.31
05:46:22|24342.31
05:46:23|24342.31
05:46:23|24342.31
05:46:25|24342.31
05:46:25|24342.31
05:46:27|24342.31
05:46:28|24345.37
05:46:29|24345.37
05:46:30|24345.37
05:46:31|24345.37
05:46:31|24345.37
05:46:32|24345.37
05:46:34|24345.37
05:46:35|24345.37
05:46:36|24345.37
05:46:37|24345.37
05:46:37|24345.37
05:46:39|24345.37
05:46:40|24345.37
05:46:41|24345.37
05:46:42|24345.37
05:46:42|24345.37
05:46:44|24345.37
05:46:45|24345.37
05:46:46|24347.54
05:46:47|24347.54
05:46:48|24346.51
05:46:49|24346.51
05:46:49|24346.47
05:46:51|24346.47
05:46:52|24346.47
05:46:53|24346.47
05:46:53|24346.47
05:46:55|24346.47
05:46:56|24346.47
05:46:57|24346.47
05:46:58|24346.47
05:46:59|24346.47
05:47:01|24346.47
05:47:02|24346.47
05:47:02|24346.47
05:47:04|24346.47
05:47:04|24346.47
05:47:06|24346.47
05:47:07|24346.47
05:47:08|24346.47
05:47:09|24346.47
05:47:10|24346.47
05:47:11|24346.47
05:47:12|24346.47
05:47:13|24346.47
05:47:14|24346.47
05:47:15|24346.47
05:47:16|24346.47
05:47:17|24346.47
05:47:18|24346.47
05:47:20|24343.29
05:47:20|24343.29
05:47:21|24343.29
05:47:22|24343.29
05:47:24|24343.29
05:47:24|24343.29
05:47:25|24343.29
05:47:26|24343.29
05:47:28|24343.29
05:47:30|24343.29
05:47:30|24343.29
05:47:31|24343.29
05:47:32|24341.12
05:47:33|24341.12
05:47:34|24341.12
05:47:35|24341.12
05:47:36|24341.12
05:47:37|24341.12
05:47:38|24341.12
05:47:39|24341.12
05:47:40|24341.12
05:47:41|24341.12
05:47:42|24341.12
05:47:43|24341.12
05:47:44|24341.12
05:47:45|24341.12
05:47:46|24341.12
05:47:47|24341.26
05:47:48|24341.26
05:47:49|24341.26
05:47:50|24341.26
05:47:51|24341.26
05:47:52|24341.26
05:47:53|24341.26
05:47:54|24341.26
05:47:55|24341.26
05:47:56|24341.26
05:47:57|24341.26
05:47:58|24341.26
05:47:59|24341.26
05:48:01|24341.26
05:48:02|24341.26
05:48:04|24340.51
05:48:05|24340.51
05:48:05|24340.51
05:48:07|24340.51
05:48:08|24340.51
05:48:09|24340.51
05:48:10|24340.51
05:48:11|24340.51
05:48:12|24340.51
05:48:13|24340.51
05:48:14|24340.51
05:48:16|24340.5
05:48:16|24340.5
05:48:17|24340.01
05:48:18|24340.01
05:48:19|24340.01
05:48:20|24340.01
05:48:21|24340.01
05:48:22|24340.01
05:48:23|24340.01
05:48:25|24340.01
05:48:25|24340.01
05:48:26|24340.01
05:48:27|24340.01
05:48:28|24340.01
05:48:30|24340.01
05:48:30|24340.01
05:48:31|24340.01
05:48:32|24340.01
05:48:33|24340.01
05:48:34|24340.01
05:48:35|24340.01
05:48:36|24340.01
05:48:37|24340.01
05:48:38|24340.01
05:48:39|24340.01
05:48:40|24340.01
05:48:41|24340.01
05:48:42|24340.01
05:48:43|24340.01
05:48:44|24340.01
05:48:46|24340.01
05:48:47|24340.01
05:48:48|24340.01
05:48:49|24340.01
05:48:50|24340.01
05:48:51|24340.01
05:48:52|24331.7
05:48:53|24331.7
05:48:54|24331.7
05:48:55|24331.7
05:48:56|24331.7
05:48:58|24331.7
05:48:58|24331.7
05:48:59|24331.7
05:49:00|24329.99
05:49:01|24327.09
05:49:02|24327.09
05:49:03|24327.09
05:49:04|24327.09
05:49:05|24327.09
05:49:06|24327.09
05:49:08|24327.09
05:49:09|24327.09
05:49:09|24325.59
05:49:10|24325.59
05:49:12|24325.59
05:49:13|24325.59
05:49:14|24325.59
05:49:15|24325.59
05:49:16|24325.59
05:49:17|24325.59
05:49:18|24325.59
05:49:19|24325.59
05:49:20|24325.59
05:49:20|24327.84
05:49:22|24327.84
05:49:23|24327.84
05:49:24|24327.84
05:49:25|24327.84
05:49:26|24327.84
05:49:27|24327.84
05:49:28|24327.84
05:49:29|24327.84
05:49:30|24327.84
05:49:32|24327.84
05:49:33|24327.84
05:49:34|24327.84
05:49:35|24327.84
05:49:36|24327.84
05:49:37|24327.84
05:49:38|24327.84
05:49:39|24327.84
05:49:40|24327.84
05:49:41|24327.84
05:49:42|24327.84
05:49:43|24327.84
05:49:44|24327.84
05:49:45|24327.84
05:49:46|24327.84
05:49:47|24327.84
05:49:48|24323.37
05:49:49|24323.37
05:49:50|24323.37
05:49:51|24323.37
05:49:52|24323.37
05:49:53|24323.37
05:49:54|24323.37
05:49:55|24323.37
05:49:56|24323.38
05:49:57|24323.38
05:49:58|24323.38
05:49:59|24323.38
05:50:00|24323.38
05:50:01|24323.38
05:50:02|24323.38
05:50:04|24323.38
05:50:05|24323.38
05:50:06|24323.38
05:50:07|24323.38
05:50:08|24323.38
05:50:09|24323.38
05:50:10|24323.38
05:50:11|24323.38
05:50:12|24323.38
05:50:13|24323.38
05:50:14|24323.38
05:50:15|24323.38
05:50:16|24323.38
05:50:17|24323.38
05:50:18|24323.38
05:50:19|24323.38
05:50:20|24326.22
05:50:21|24331.5
05:50:22|24331.51
05:50:23|24331.51
05:50:24|24331.51
05:50:25|24331.51
05:50:26|24331.51
05:50:27|24331.51
05:50:28|24331.51
05:50:29|24331.51
05:50:30|24331.51
05:50:31|24331.51
05:50:32|24331.51
05:50:33|24331.51
05:50:34|24331.51
05:50:35|24331.51
05:50:36|24331.51
05:50:37|24331.51
05:50:38|24331.51
05:50:39|24331.51
05:50:40|24331.51
05:50:41|24331.51
05:50:42|24331.51
05:50:43|24331.51
05:50:45|24331.51
05:50:46|24331.51
05:50:46|24331.51
05:50:47|24331.51
05:50:48|24331.51
05:50:49|24331.51
05:50:51|24331.51
05:50:51|24331.51
05:50:52|24331.51
05:50:53|24331.51
05:50:54|24336.36
05:50:55|24336.36
05:50:57|24336.36
05:50:57|24336.36
05:50:58|24336.36
05:50:59|24336.36
05:51:00|24337.28
05:51:02|24336.16
05:51:02|24336.16
05:51:03|24336.16
05:51:05|24331.62
05:51:06|24331.62
05:51:14|24331.62
05:51:15|24334.45
05:51:16|24334.45
05:51:17|24334.45
05:51:18|24334.45
05:51:19|24331.97
05:51:20|24331.98
05:51:21|24331.52
05:51:22|24331.52
05:51:23|24331.52
05:51:24|24331.52
05:51:25|24331.52
05:51:26|24331.52
05:51:27|24331.52
05:51:28|24331.52
05:51:29|24331.52
05:51:30|24331.52
05:51:31|24331.52
05:51:32|24331.52
05:51:33|24331.52
05:51:34|24331.52
05:51:35|24331.52
05:51:36|24331.52
05:51:37|24329.52
05:51:38|24329.52
05:51:39|24329.52
05:51:40|24329.52
05:51:41|24329.52
05:51:42|24329.52
05:51:43|24329.52
05:51:44|24329.52
05:51:45|24329.52
05:51:46|24329.52
05:51:47|24329.52
05:51:48|24331.24
05:51:49|24331.24
05:51:50|24331.86
05:51:51|24331.86
05:51:52|24331.86
05:51:53|24331.86
05:51:54|24331.86
05:51:55|24331.86
05:51:56|24331.86
05:51:57|24323.33
05:51:58|24323.33
05:51:59|24323.33
05:52:00|24323.33
05:52:01|24323.33
05:52:02|24323.33
05:52:03|24323.33
05:52:05|24323.3
05:52:06|24323.29
05:52:07|24323.29
05:52:08|24323.3
05:52:09|24323.3
05:52:10|24323.3
05:52:11|24323.3
05:52:12|24323.3
05:52:13|24323.3
05:52:14|24323.3
05:52:15|24323.3
05:52:16|24323.3
05:52:17|24323.3
05:52:18|24323.3
05:52:19|24323.3
05:52:20|24323.3
05:52:21|24323.3
05:52:22|24323.3
05:52:23|24323.3
05:52:24|24323.3
05:52:25|24323.3
05:52:26|24323.3
05:52:27|24323.3
05:52:28|24323.3
05:52:29|24323.3
05:52:30|24317.99
05:52:31|24317.99
05:52:32|24317.99
05:52:33|24317.99
05:52:34|24317.99
05:52:35|24317.99
05:52:36|24317.99
05:52:37|24317.99
05:52:38|24317.99
05:52:39|24317.99
05:52:40|24309.54
05:52:41|24309.54
05:52:42|24309.54
05:52:43|24309.54
05:52:44|24309.54
05:52:45|24309.65
05:52:47|24310.16
05:52:47|24309.56
05:52:48|24309.56
05:52:49|24309.56
05:52:50|24309.56
05:52:51|24309.55
05:52:52|24307.37
05:52:53|24307.37
05:52:54|24307.37
05:52:55|24307.37
05:52:56|24307.37
05:52:57|24307.37
05:52:58|24307.37
05:52:59|24307.37
05:53:00|24307.37
05:53:01|24307.37
05:53:02|24307.37
05:53:03|24307.37
05:53:04|24307.37
05:53:05|24307.37
05:53:07|24307.37
05:53:08|24307.37
05:53:08|24307.37
05:53:10|24307.37
05:53:10|24305.1
05:53:11|24305.1
05:53:12|24305.1
05:53:14|24305.1
05:53:15|24305.1
05:53:15|24305.1
05:53:17|24305.11
05:53:18|24305.11
05:53:19|24305.11
05:53:20|24305.11
05:53:21|24305.11
05:53:22|24305.11
05:53:24|24305.11
05:53:24|24305.11
05:53:25|24305.11
05:53:26|24305.11
05:53:27|24305.11
05:53:28|24305.11
05:53:29|24305.11
05:53:30|24305.11
05:53:32|24305.11
05:53:33|24305.11
05:53:34|24305.11
05:53:34|24305.11
05:53:36|24305.11
05:53:36|24301.96
05:53:37|24303.63
05:53:39|24303.63
05:53:39|24302.93
05:53:41|24302.93
05:53:42|24302.93
05:53:43|24302.93
05:53:44|24302.93
05:53:45|24302.93
05:53:46|24302.93
05:53:47|24302.93
05:53:48|24302.93
05:53:49|24303.03
05:53:49|24303.03
05:53:51|24303.03
05:53:52|24303.03
05:53:53|24303.03
05:53:54|24303.03
05:53:55|24303.03
05:53:56|24303.03
05:53:57|24303.03
05:53:58|24303.03
05:53:59|24303.03
05:54:00|24303.03
05:54:01|24303.03
05:54:02|24303.03
05:54:03|24303.03
05:54:04|24303.03
05:54:05|24303.03
05:54:06|24303.03
05:54:08|24303.03
05:54:09|24303.03
05:54:10|24303.03
05:54:11|24303.03
05:54:12|24303.03
05:54:12|24303.03
05:54:14|24303.03
05:54:15|24303.03
05:54:16|24303.03
05:54:17|24303.03
05:54:18|24303.03
05:54:19|24303.03
05:54:21|24303.03
05:54:21|24303.03
05:54:22|24303.03
05:54:23|24303.03
05:54:25|24303.03
05:54:25|24303.03
05:54:26|24303.03
05:54:27|24303.03
05:54:28|24303.03
05:54:30|24303.03
05:54:30|24303.03
05:54:31|24300.
05:54:33|24296.01
05:54:33|24296.01
05:54:35|24296.01
05:54:36|24296.01
05:54:37|24293.76
05:54:38|24293.76
05:54:39|24293.76
05:54:39|24292.63
05:54:41|24292.63
05:54:41|24292.35
05:54:43|24292.35
05:54:44|24292.35
05:54:44|24292.35
05:54:46|24292.35
05:54:46|24291.04
05:54:48|24291.04
05:54:49|24291.04
05:54:50|24291.77
05:54:51|24291.77
05:54:52|24289.17
05:54:53|24289.
05:54:54|24289.
05:54:55|24289.
05:54:55|24289.
05:54:57|24289.
05:54:57|24286.43
05:54:58|24286.43
05:54:59|24286.43
05:55:00|24286.43
05:55:02|24286.42
05:55:03|24286.42
05:55:04|24286.42
05:55:05|24286.42
05:55:06|24286.42
05:55:07|24286.42
05:55:08|24286.42
05:55:09|24286.42
05:55:10|24283.84
05:55:11|24280.01
05:55:12|24280.01
05:55:14|24280.01
05:55:14|24280.01
05:55:15|24280.01
05:55:16|24280.01
05:55:17|24280.01
05:55:18|24280.01
05:55:19|24280.01
05:55:20|24280.01
05:55:21|24280.02
05:55:22|24280.02
05:55:23|24280.29
05:55:24|24280.29
05:55:25|24280.29
05:55:26|24280.29
05:55:27|24280.29
05:55:28|24280.29
05:55:30|24280.29
05:55:30|24280.
05:55:31|24277.77
05:55:32|24277.77
05:55:33|24277.77
05:55:35|24277.77
05:55:35|24277.77
05:55:36|24277.77
05:55:37|24277.77
05:55:38|24277.77
05:55:40|24277.77
05:55:41|24277.77
05:55:41|24277.77
05:55:42|24274.86
05:55:43|24274.86
05:55:45|24274.86
05:55:45|24274.86
05:55:46|24274.86
05:55:48|24274.86
05:55:48|24274.86
05:55:49|24274.86
05:55:50|24274.86
05:55:51|24271.42
05:55:53|24268.59
05:55:53|24268.83
05:55:54|24268.83
05:55:56|24268.83
05:55:56|24254.9
05:55:58|24254.9
05:55:59|24254.9
05:56:00|24254.9
05:56:01|24254.9
05:56:01|24265.82
05:56:03|24265.82
05:56:04|24264.64
05:56:05|24264.64
05:56:06|24264.64
05:56:07|24264.64
05:56:08|24259.25
05:56:09|24259.25
05:56:11|24259.25
05:56:11|24259.25
05:56:12|24259.25
05:56:14|24261.53
05:56:15|24261.53
05:56:16|24261.53
05:56:17|24264.34
05:56:18|24264.34
05:56:18|24264.34
05:56:20|24262.2
05:56:20|24262.2
05:56:22|24262.2
05:56:23|24262.2
05:56:24|24261.53
05:56:25|24261.53
05:56:26|24261.52
05:56:27|24261.52
05:56:29|24261.52
05:56:29|24261.52
05:56:30|24261.52
05:56:31|24261.52
05:56:32|24261.52
05:56:34|24261.52
05:56:35|24261.52
05:56:36|24261.52
05:56:36|24261.52
05:56:38|24261.52
05:56:39|24261.52
05:56:39|24261.52
05:56:41|24261.52
05:56:42|24257.22
05:56:43|24257.22
05:56:43|24257.22
05:56:45|24255.26
05:56:46|24255.26
05:56:47|24255.26
05:56:47|24255.26
05:56:49|24255.26
05:56:50|24258.1
05:56:51|24258.1
05:56:51|24258.1
05:56:53|24258.1
05:56:54|24258.1
05:56:55|24258.1
05:56:56|24258.1
05:56:57|24258.1
05:56:58|24258.1
05:56:59|24258.1
05:57:00|24257.13
05:57:00|24257.13
05:57:01|24257.12
05:57:03|24257.12
05:57:04|24257.12
05:57:05|24257.12
05:57:06|24256.71
05:57:07|24255.26
05:57:07|24254.84
05:57:08|24254.84
05:57:09|24254.84
05:57:11|24254.85
05:57:12|24254.85
05:57:13|24255.31
05:57:14|24255.31
05:57:15|24255.31
05:57:16|24255.31
05:57:18|24255.31
05:57:19|24255.31
05:57:21|24255.26
05:57:22|24255.26
05:57:23|24255.26
05:57:24|24255.26
05:57:25|24255.26
05:57:26|24255.26
05:57:27|24255.26
05:57:28|24255.26
05:57:29|24255.26
05:57:30|24255.26
05:57:30|24255.26
05:57:31|24255.26
05:57:33|24255.26
05:57:34|24255.26
05:57:35|24255.26
05:57:36|24255.07
05:57:37|24255.07
05:57:38|24250.44
05:57:39|24250.44
05:57:40|24250.44
05:57:41|24250.18
05:57:42|24250.18
05:57:43|24250.18
05:57:44|24250.18
05:57:45|24250.18
05:57:46|24250.18
05:57:47|24250.
05:57:48|24244.49
05:57:49|24244.49
05:57:50|24244.49
05:57:51|24244.49
05:57:52|24244.49
05:57:53|24244.49
05:57:54|24244.49
05:57:55|24244.49
05:57:56|24244.49
05:57:57|24244.49
05:57:58|24244.49
05:57:59|24244.49
05:58:00|24244.49
05:58:01|24244.49
05:58:02|24244.49
05:58:03|24244.48
05:58:04|24244.48
05:58:05|24244.48
05:58:06|24244.47
05:58:07|24244.47
05:58:09|24244.48
05:58:09|24244.48
05:58:11|24244.48
05:58:12|24244.48
05:58:12|24244.48
05:58:14|24244.48
05:58:15|24247.69
05:58:16|24243.92
05:58:17|24243.92
05:58:18|24243.92
05:58:19|24248.56
05:58:20|24248.56
05:58:21|24247.55
05:58:22|24247.55
05:58:23|24247.55
05:58:24|24247.55
05:58:25|24244.99
05:58:26|24247.14
05:58:27|24247.14
05:58:28|24247.14
05:58:29|24247.14
05:58:31|24251.45
05:58:31|24252.61
05:58:32|24252.53
05:58:34|24252.53
05:58:35|24252.53
05:58:36|24252.54
05:58:38|24252.54
05:58:38|24247.8
05:58:39|24246.28
05:58:40|24246.2
05:58:41|24243.13
05:58:42|24243.45
05:58:43|24243.45
05:58:44|24243.45
05:58:45|24244.03
05:58:46|24244.03
05:58:48|24244.03
05:58:48|24244.03
05:58:50|24244.03
05:58:50|24244.03
05:58:52|24244.03
05:58:52|24244.03
05:58:53|24244.03
05:58:55|24244.03
05:58:55|24248.78
05:58:57|24249.7
05:58:58|24249.7
05:58:59|24245.3
05:59:00|24245.3
05:59:01|24245.3
05:59:02|24245.3
05:59:03|24245.3
05:59:04|24245.3
05:59:05|24245.3
05:59:06|24245.3
05:59:07|24245.3
05:59:08|24243.1
05:59:09|24243.11
05:59:10|24243.11
05:59:11|24243.11
05:59:12|24240.64
05:59:14|24240.7
05:59:15|24240.7
05:59:16|24240.7
05:59:17|24240.7
05:59:18|24240.7
05:59:19|24240.7
05:59:20|24240.64
05:59:21|24240.01
05:59:22|24240.01
05:59:23|24240.01
05:59:24|24240.01
05:59:25|24240.01
05:59:26|24240.01
05:59:27|24240.01
05:59:28|24240.01
05:59:29|24240.01
05:59:30|24240.01
05:59:31|24240.
05:59:32|24240.
05:59:34|24240.
05:59:34|24240.
05:59:35|24240.
05:59:36|24232.04
05:59:37|24232.04
05:59:38|24232.04
05:59:39|24232.04
05:59:40|24232.04
05:59:41|24232.04
05:59:42|24232.04
05:59:43|24232.04
05:59:44|24230.09
05:59:45|24230.1
05:59:46|24231.14
05:59:48|24231.14
05:59:49|24231.14
05:59:49|24231.14
05:59:50|24231.14
05:59:52|24231.14
05:59:52|24231.14
05:59:53|24231.14
05:59:54|24231.14
05:59:55|24231.14
05:59:56|24231.14
05:59:57|24231.14
05:59:58|24231.14
06:00:00|24231.14
06:00:01|24231.14
06:00:01|24231.14
06:00:03|24231.14
06:00:04|24230.11
06:00:05|24230.11
06:00:07|24227.15
06:00:07|24227.15
06:00:08|24227.15
06:00:09|24227.15
06:00:10|24227.15
06:00:12|24227.56
06:00:12|24227.47
06:00:14|24226.64
06:00:15|24226.62
06:00:16|24226.62
06:00:17|24226.62
06:00:18|24226.04
06:00:19|24225.24
06:00:20|24227.52
06:00:21|24227.52
06:00:22|24226.13
06:00:23|24226.13
06:00:24|24226.13
06:00:25|24226.13
06:00:26|24228.08
06:00:27|24228.09
06:00:28|24228.09
06:00:29|24228.09
06:00:30|24228.09
06:00:31|24228.09
06:00:32|24228.09
06:00:33|24228.09
06:00:34|24228.09
06:00:35|24228.09
06:00:36|24228.09
06:00:37|24228.09
06:00:38|24228.09
06:00:39|24226.03
06:00:40|24226.03
06:00:41|24226.03
06:00:42|24226.03
06:00:43|24226.03
06:00:44|24224.91
06:00:45|24224.91
06:00:46|24224.91
06:00:47|24224.91
06:00:48|24224.91
06:00:49|24224.91
06:00:50|24224.17
06:00:51|24224.17
06:00:52|24225.96
06:00:53|24225.96
06:00:54|24225.97
06:00:56|24225.97
06:00:56|24225.97
06:00:57|24225.97
06:00:58|24225.97
06:00:59|24227.68
06:01:01|24235.83
06:01:01|24235.83
06:01:02|24235.83
06:01:03|24235.83
06:01:04|24235.83
06:01:05|24235.83
06:01:06|24235.83
06:01:07|24235.83
06:01:08|24235.83
06:01:09|24239.97
06:01:10|24239.97
06:01:11|24240.03
06:01:12|24240.03
06:01:14|24240.03
06:01:14|24240.03
06:01:16|24240.03
06:01:17|24240.03
06:01:18|24240.03
06:01:19|24240.03
06:01:20|24240.03
06:01:21|24240.03
06:01:22|24235.92
06:01:23|24235.92
06:01:24|24235.92
06:01:25|24235.92
06:01:26|24235.92
06:01:27|24235.92
06:01:28|24235.92
06:01:29|24235.92
06:01:30|24235.92
06:01:31|24235.92
06:01:32|24235.92
06:01:33|24235.92
06:01:34|24235.92
06:01:36|24235.92
06:01:36|24235.92
06:01:37|24230.84
06:01:38|24230.84
06:01:39|24230.84
06:01:40|24230.84
06:01:41|24230.84
06:01:42|24230.84
06:01:43|24233.07
06:01:45|24233.07
06:01:45|24233.07
06:01:47|24233.07
06:01:48|24234.52
06:01:48|24234.52
06:01:50|24230.99
06:01:51|24230.99
06:01:52|24230.99
06:01:53|24230.99
06:01:54|24230.99
06:01:55|24230.99
06:01:56|24230.99
06:01:57|24230.99
06:01:58|24230.99
06:01:59|24230.99
06:02:00|24230.99
06:02:01|24230.99
06:02:02|24230.99
06:02:03|24230.99
06:02:04|24230.99
06:02:05|24230.99
06:02:06|24230.99
06:02:07|24230.99
06:02:08|24230.97
06:02:09|24230.97
06:02:10|24228.83
06:02:11|24228.83
06:02:12|24228.83
06:02:13|24228.83
06:02:14|24228.83
06:02:16|24228.83
06:02:17|24228.83
06:02:17|24228.83
06:02:19|24228.83
06:02:20|24228.83
06:02:21|24228.83
06:02:22|24228.83
06:02:24|24228.83
06:02:24|24227.43
06:02:26|24227.43
06:02:27|24233.11
06:02:28|24233.11
06:02:28|24233.11
06:02:30|24233.11
06:02:30|24233.11
06:02:32|24233.11
06:02:33|24233.11
06:02:34|24233.11
06:02:35|24233.11
06:02:36|24233.11
06:02:38|24233.11
06:02:38|24233.11
06:02:39|24233.11
06:02:40|24233.11
06:02:41|24233.11
06:02:42|24233.11
06:02:43|24233.11
06:02:44|24233.11
06:02:45|24231.23
06:02:46|24231.23
06:02:47|24231.23
06:02:49|24231.23
06:02:50|24231.23
06:02:50|24231.23
06:02:52|24231.23
06:02:53|24231.37
06:02:53|24231.37
06:02:54|24231.37
06:02:55|24231.37
06:02:57|24231.37
06:02:58|24231.37
06:02:59|24231.37
06:03:00|24231.37
06:03:00|24231.37
06:03:01|24231.37
06:03:03|24231.37
06:03:03|24231.37
06:03:04|24231.37
06:03:06|24231.37
06:03:07|24231.37
06:03:08|24236.65
06:03:09|24236.65
06:03:10|24236.65
06:03:11|24236.65
06:03:12|24236.65
06:03:13|24236.65
06:03:14|24236.65
06:03:15|24236.65
06:03:17|24236.65
06:03:18|24236.65
06:03:18|24236.65
06:03:19|24236.65
06:03:21|24236.65
06:03:22|24236.65
06:03:23|24236.65
06:03:24|24236.65
06:03:26|24236.65
06:03:26|24236.65
06:03:28|24236.65
06:03:28|24236.65
06:03:29|24236.65
06:03:30|24236.65
06:03:31|24236.65
06:03:33|24236.65
06:03:33|24236.65
06:03:34|24236.65
06:03:35|24236.65
06:03:36|24236.65
06:03:38|24236.65
06:03:39|24236.65
06:03:40|24236.65
06:03:41|24236.65
06:03:42|24236.65
06:03:42|24236.65
06:03:43|24236.65
06:03:45|24236.65
06:03:46|24236.65
06:03:46|24236.65
06:03:48|24236.65
06:03:49|24236.65
06:03:50|24236.65
06:03:51|24236.65
06:03:52|24236.65
06:03:53|24236.65
06:03:54|24236.65
06:03:55|24236.65
06:03:55|24236.65
06:03:57|24236.65
06:03:58|24236.65
06:03:58|24236.65
06:03:59|24236.65
06:04:00|24236.65
06:04:01|24236.65
06:04:03|24236.65
06:04:04|24236.65
06:04:05|24236.65
06:04:05|24236.65
06:04:07|24236.65
06:04:08|24236.65
06:04:09|24236.65
06:04:10|24236.65
06:04:10|24236.65
06:04:12|24236.65
06:04:12|24236.65
06:04:13|24236.65
06:04:15|24236.65
06:04:15|24236.65
06:04:17|24236.65
06:04:18|24236.65
06:04:19|24236.65
06:04:20|24236.65
06:04:21|24236.65
06:04:22|24236.64
06:04:23|24236.64
06:04:24|24236.64
06:04:26|24236.64
06:04:26|24236.64
06:04:28|24236.64
06:04:28|24236.64
06:04:29|24236.64
06:04:31|24236.64
06:04:32|24236.64
06:04:32|24236.64
06:04:34|24236.64
06:04:35|24236.64
06:04:35|24236.64
06:04:37|24236.64
06:04:38|24236.64
06:04:39|24236.64
06:04:40|24236.64
06:04:41|24236.64
06:04:42|24236.64
06:04:43|24236.65
06:04:44|24236.65
06:04:45|24236.65
06:04:45|24236.65
06:04:47|24236.65
06:04:47|24236.65
06:04:49|24236.65
06:04:50|24236.65
06:04:51|24236.65
06:04:52|24236.65
06:04:53|24236.65
06:04:54|24236.65
06:04:55|24236.64
06:04:56|24236.64
06:04:57|24236.64
06:04:59|24236.64
06:04:59|24236.64
06:05:00|24236.64
06:05:01|24236.64
06:05:02|24236.64
06:05:03|24236.64
06:05:05|24236.64
06:05:06|24236.64
06:05:07|24236.64
06:05:08|24236.64
06:05:08|24236.64
06:05:10|24236.64
06:05:10|24235.04
06:05:12|24235.04
06:05:13|24235.04
06:05:14|24235.04
06:05:14|24235.04
06:05:16|24235.04
06:05:17|24235.04
06:05:18|24235.04
06:05:19|24235.04
06:05:20|24236.65
06:05:22|24236.65
06:05:23|24236.65
06:05:24|24236.65
06:05:25|24236.65
06:05:25|24236.65
06:05:27|24236.65
06:05:28|24236.65
06:05:28|24236.65
06:05:30|24244.77
06:05:30|24244.77
06:05:32|24244.77
06:05:33|24242.63
06:05:34|24242.63
06:05:35|24243.03
06:05:36|24243.03
06:05:37|24243.03
06:05:37|24243.03
06:05:39|24243.03
06:05:40|24243.03
06:05:40|24243.03
06:05:42|24243.03
06:05:43|24246.47
06:05:44|24246.47
06:05:45|24246.26
06:05:46|24246.26
06:05:47|24246.26
06:05:47|24246.26
06:05:49|24246.26
06:05:50|24246.26
06:05:51|24246.26
06:05:52|24246.26
06:05:53|24246.26
06:05:54|24243.58
06:05:55|24243.58
06:05:56|24243.58
06:05:57|24247.97
06:05:58|24247.97
06:05:59|24247.97
06:06:00|24247.65
06:06:01|24247.62
06:06:02|24247.62
06:06:03|24247.62
06:06:04|24247.62
06:06:05|24247.62
06:06:06|24247.62
06:06:07|24247.62
06:06:08|24247.62
06:06:09|24247.62
06:06:10|24245.6
06:06:11|24245.6
06:06:12|24245.6
06:06:13|24245.6
06:06:14|24250.67
06:06:15|24248.7
06:06:16|24248.7
06:06:17|24248.75
06:06:18|24248.75
06:06:19|24248.75
06:06:21|24248.75
06:06:22|24249.1
06:06:23|24249.1
06:06:24|24249.1
06:06:26|24249.1
06:06:26|24249.1
06:06:27|24249.1
06:06:28|24249.1
06:06:30|24249.1
06:06:31|24248.66
06:06:32|24248.98
06:06:32|24248.98
06:06:34|24248.98
06:06:35|24253.68
06:06:36|24253.68
06:06:37|24252.9
06:06:38|24255.28
06:06:39|24255.28
06:06:39|24255.28
06:06:41|24255.28
06:06:42|24255.28
06:06:43|24255.28
06:06:44|24252.01
06:06:45|24252.01
06:06:45|24252.01
06:06:47|24252.01
06:06:48|24252.01
06:06:49|24252.01
06:06:50|24252.01
06:06:51|24252.01
06:06:52|24252.01
06:06:53|24252.01
06:06:54|24252.01
06:06:56|24252.39
06:06:56|24252.39
06:06:57|24252.39
06:06:58|24252.39
06:06:59|24252.39
06:07:01|24252.39
06:07:01|24252.39
06:07:02|24252.39
06:07:03|24252.39
06:07:05|24252.39
06:07:06|24252.39
06:07:07|24253.09
06:07:08|24253.09
06:07:08|24253.09
06:07:10|24259.3
06:07:11|24259.3
06:07:12|24259.3
06:07:12|24259.3
06:07:14|24259.3
06:07:15|24259.3
06:07:16|24259.3
06:07:17|24259.3
06:07:18|24259.31
06:07:19|24259.31
06:07:20|24259.31
06:07:22|24259.31
06:07:22|24259.31
06:07:24|24259.31
06:07:24|24259.31
06:07:26|24259.31
06:07:27|24259.31
06:07:28|24259.31
06:07:30|24259.31
06:07:30|24259.31
06:07:31|24259.31
06:07:33|24261.
06:07:33|24279.81
06:07:34|24279.81
06:07:35|24279.81
06:07:36|24269.05
06:07:38|24269.05
06:07:39|24269.05
06:07:39|24269.53
06:07:41|24262.92
06:07:42|24262.92
06:07:43|24262.92
06:07:44|24262.92
06:07:45|24262.92
06:07:46|24262.92
06:07:47|24262.92
06:07:48|24262.92
06:07:49|24262.92
06:07:50|24262.92
06:07:51|24262.92
06:07:53|24262.53
06:07:53|24262.53
06:07:54|24262.53
06:07:55|24262.53
06:07:56|24262.53
06:07:57|24262.53
06:07:58|24262.53
06:07:59|24262.53
06:08:00|24262.53
06:08:01|24259.
06:08:02|24259.
06:08:03|24259.
06:08:04|24259.
06:08:05|24259.
06:08:06|24261.41
06:08:07|24261.41
06:08:08|24261.41
06:08:09|24260.71
06:08:10|24260.71
06:08:11|24260.71
06:08:12|24260.71
06:08:13|24260.71
06:08:14|24260.71
06:08:15|24260.71
06:08:16|24260.71
06:08:17|24260.71
06:08:19|24260.71
06:08:19|24263.88
06:08:21|24263.88
06:08:23|24263.88
06:08:24|24263.88
06:08:25|24263.88
06:08:27|24263.88
06:08:28|24263.88
06:08:28|24263.88
06:08:29|24263.88
06:08:30|24263.88
06:08:31|24266.04
06:08:32|24266.04
06:08:34|24266.04
06:08:35|24266.04
06:08:35|24266.04
06:08:37|24266.04
06:08:38|24266.04
06:08:39|24262.11
06:08:40|24262.11
06:08:41|24262.11
06:08:42|24262.11
06:08:42|24262.11
06:08:44|24262.11
06:08:44|24262.11
06:08:45|24259.66
06:08:47|24259.66
06:08:48|24259.66
06:08:49|24259.66
06:08:50|24259.66
06:08:51|24259.66
06:08:52|24259.66
06:08:52|24259.66
06:08:54|24259.66
06:08:55|24259.66
06:08:56|24259.66
06:08:56|24259.66
06:08:58|24259.66
06:08:59|24259.66
06:09:00|24259.66
06:09:01|24259.66
06:09:02|24259.66
06:09:03|24259.66
06:09:04|24257.06
06:09:05|24257.06
06:09:06|24257.06
06:09:07|24257.06
06:09:08|24257.06
06:09:09|24257.06
06:09:10|24257.06
06:09:11|24257.58
06:09:12|24257.58
06:09:13|24258.8
06:09:14|24258.8
06:09:15|24258.8
06:09:16|24258.8
06:09:17|24258.8
06:09:18|24258.8
06:09:19|24258.04
06:09:20|24258.04
06:09:21|24258.04
06:09:23|24258.42
06:09:23|24258.42
06:09:25|24258.42
06:09:26|24258.42
06:09:27|24258.42
06:09:28|24258.42
06:09:29|24258.42
06:09:30|24258.42
06:09:31|24258.36
06:09:33|24258.36
06:09:33|24258.36
06:09:34|24258.36
06:09:35|24258.36
06:09:36|24257.57
06:09:37|24257.57
06:09:38|24257.57
06:09:39|24257.57
06:09:40|24257.85
06:09:41|24257.85
06:09:42|24257.85
06:09:44|24257.85
06:09:44|24257.85
06:09:45|24257.85
06:09:46|24257.85
06:09:47|24257.85
06:09:48|24257.85
06:09:49|24257.85
06:09:50|24252.49
06:09:51|24252.49
06:09:52|24252.49
06:09:53|24252.49
06:09:54|24252.49
06:09:55|24252.49
06:09:56|24252.49
06:09:57|24252.49
06:09:58|24252.49
06:09:59|24252.49
06:10:00|24252.49
06:10:01|24252.49
06:10:02|24252.49
06:10:03|24252.49
06:10:04|24252.49
06:10:05|24252.49
06:10:06|24252.49
06:10:07|24252.49
06:10:08|24252.49
06:10:09|24252.49
06:10:10|24252.49
06:10:11|24252.49
06:10:12|24252.49
06:10:13|24252.49
06:10:14|24252.49
06:10:15|24252.49
06:10:16|24252.49
06:10:17|24252.49
06:10:18|24251.25
06:10:19|24251.25
06:10:20|24251.25
06:10:21|24251.25
06:10:22|24251.25
06:10:24|24251.25
06:10:24|24251.25
06:10:25|24251.25
06:10:27|24251.25
06:10:28|24251.25
06:10:29|24251.25
06:10:31|24251.25
06:10:32|24251.25
06:10:33|24251.25
06:10:34|24251.25
06:10:35|24251.25
06:10:36|24251.25
06:10:37|24251.25
06:10:38|24251.25
06:10:39|24251.25
06:10:40|24251.75
06:10:40|24251.75
06:10:42|24251.75
06:10:43|24251.75
06:10:44|24251.75
06:10:45|24251.75
06:10:46|24251.75
06:10:47|24256.35
06:10:49|24256.35
06:10:50|24256.35
06:10:51|24256.35
06:10:51|24256.35
06:10:53|24256.35
06:10:54|24256.35
06:10:54|24256.35
06:10:56|24256.35
06:10:57|24257.69
06:10:57|24257.69
06:10:58|24257.69
06:11:00|24257.69
06:11:01|24257.69
06:11:01|24257.69
06:11:02|24257.69
06:11:03|24257.69
06:11:05|24257.69
06:11:05|24257.69
06:11:06|24257.69
06:11:07|24257.69
06:11:08|24257.69
06:11:10|24257.69
06:11:10|24260.6
06:11:11|24260.6
06:11:12|24263.61
06:11:13|24263.61
06:11:15|24263.61
06:11:16|24263.61
06:11:17|24263.61
06:11:18|24263.61
06:11:18|24258.43
06:11:19|24258.43
06:11:20|24258.43
06:11:21|24258.43
06:11:23|24265.72
06:11:23|24265.72
06:11:25|24265.72
06:11:27|24265.72
06:11:28|24265.72
06:11:28|24265.72
06:11:30|24265.72
06:11:31|24265.72
06:11:31|24265.72
06:11:33|24265.72
06:11:34|24265.72
06:11:35|24264.37
06:11:35|24264.37
06:11:37|24264.37
06:11:38|24264.37
06:11:39|24264.37
06:11:40|24264.37
06:11:41|24264.09
06:11:42|24264.09
06:11:43|24264.09
06:11:44|24264.09
06:11:44|24264.09
06:11:45|24264.09
06:11:47|24264.09
06:11:47|24264.09
06:11:49|24264.09
06:11:50|24264.09
06:11:51|24264.09
06:11:52|24264.09
06:11:54|24264.09
06:11:54|24264.09
06:11:55|24266.13
06:11:56|24266.13
06:11:57|24266.13
06:11:58|24266.13
06:12:00|24266.13
06:12:00|24266.13
06:12:01|24266.13
06:12:02|24268.02
06:12:03|24268.02
06:12:05|24268.02
06:12:06|24268.02
06:12:07|24268.02
06:12:08|24268.02
06:12:09|24269.87
06:12:10|24269.87
06:12:11|24269.87
06:12:12|24269.87
06:12:13|24269.87
06:12:14|24269.87
06:12:15|24269.87
06:12:16|24269.87
06:12:17|24269.87
06:12:18|24269.87
06:12:19|24269.87
06:12:20|24269.87
06:12:21|24269.87
06:12:22|24269.87
06:12:24|24266.2
06:12:24|24266.2
06:12:26|24266.19
06:12:28|24266.36
06:12:28|24266.36
06:12:29|24266.36
06:12:31|24266.36
06:12:32|24266.36
06:12:32|24266.36
06:12:34|24266.36
06:12:35|24266.36
06:12:35|24266.36
06:12:37|24266.36
06:12:38|24266.36
06:12:38|24266.36
06:12:40|24266.36
06:12:41|24266.36
06:12:42|24266.36
06:12:42|24266.36
06:12:43|24266.36
06:12:44|24266.36
06:12:45|24266.36
06:12:46|24266.36
06:12:48|24266.36
06:12:49|24266.36
06:12:50|24266.36
06:12:50|24266.36
06:12:52|24266.36
06:12:52|24266.36
06:12:53|24266.39
06:12:54|24266.39
06:12:56|24266.39
06:12:57|24266.39
06:12:57|24266.39
06:12:59|24266.39
06:13:00|24266.39
06:13:01|24266.39
06:13:02|24266.39
06:13:03|24260.71
06:13:04|24257.7
06:13:05|24257.7
06:13:06|24257.7
06:13:07|24257.7
06:13:08|24257.7
06:13:09|24257.7
06:13:10|24257.7
06:13:11|24257.7
06:13:12|24257.01
06:13:13|24257.01
06:13:14|24257.01
06:13:15|24257.01
06:13:17|24257.44
06:13:17|24257.78
06:13:18|24257.78
06:13:19|24257.78
06:13:20|24260.52
06:13:21|24260.52
06:13:22|24258.83
06:13:23|24258.83
06:13:24|24258.83
06:13:25|24258.83
06:13:27|24258.83
06:13:27|24258.83
06:13:29|24258.83
06:13:31|24258.83
06:13:31|24258.83
06:13:32|24258.83
06:13:33|24258.83
06:13:34|24258.83
06:13:35|24258.83
06:13:36|24258.83
06:13:37|24258.83
06:13:38|24258.83
06:13:39|24258.83
06:13:40|24258.83
06:13:42|24258.83
06:13:42|24258.83
06:13:43|24256.93
06:13:44|24256.93
06:13:45|24256.93
06:13:46|24256.93
06:13:47|24256.93
06:13:48|24256.93
06:13:49|24256.93
06:13:50|24256.93
06:13:51|24256.93
06:13:53|24256.93
06:13:53|24256.93
06:13:54|24256.93
06:13:55|24256.93
06:13:56|24256.93
06:13:58|24256.93
06:13:59|24256.93
06:13:59|24256.93
06:14:00|24256.93
06:14:01|24257.12
06:14:02|24257.12
06:14:04|24257.12
06:14:05|24257.12
06:14:06|24257.12
06:14:06|24257.12
06:14:08|24257.12
06:14:08|24257.12
06:14:09|24257.12
06:14:10|24257.12
06:14:11|24257.12
06:14:13|24257.12
06:14:13|24257.12
06:14:14|24257.12
06:14:15|24257.05
06:14:17|24257.05
06:14:17|24257.05
06:14:18|24258.79
06:14:20|24258.79
06:14:33|24258.79
06:14:34|24258.79
06:14:35|24258.79
06:14:36|24258.79
06:14:37|24258.79
06:14:38|24258.79
06:14:39|24258.79
06:14:40|24260.82
06:14:41|24260.82
06:14:42|24260.82
06:14:43|24260.82
06:14:44|24260.82
06:14:45|24260.82
06:14:46|24260.83
06:14:47|24260.83
06:14:48|24260.83
06:14:49|24260.83
06:14:50|24260.83
06:14:51|24260.83
06:14:52|24260.83
06:14:53|24260.83
06:14:54|24260.83
06:14:55|24260.83
06:14:56|24260.83
06:14:57|24260.83
06:14:58|24260.83
06:14:59|24260.83
06:15:00|24260.83
06:15:02|24260.83
06:15:02|24260.83
06:15:03|24260.83
06:15:05|24258.31
06:15:05|24258.31
06:15:06|24258.31
06:15:08|24258.31
06:15:09|24258.31
06:15:10|24258.31
06:15:11|24258.31
06:15:12|24258.31
06:15:13|24258.31
06:15:14|24258.31
06:15:15|24258.08
06:15:16|24258.08
06:15:17|24258.08
06:15:19|24258.08
06:15:20|24258.08
06:15:20|24258.08
06:15:22|24258.08
06:15:23|24258.08
06:15:24|24258.08
06:15:25|24258.08
06:15:26|24258.08
06:15:27|24257.01
06:15:28|24257.01
06:15:29|24257.01
06:15:30|24257.01
06:15:31|24257.01
06:15:33|24257.01
06:15:33|24257.01
06:15:34|24257.01
06:15:35|24257.01
06:15:36|24257.01
06:15:37|24257.01
06:15:38|24257.01
06:15:39|24257.01
06:15:40|24257.01
06:15:42|24257.01
06:15:42|24257.01
06:15:43|24257.01
06:15:44|24257.01
06:15:45|24257.01
06:15:47|24257.01
06:15:47|24257.01
06:15:49|24257.01
06:15:50|24253.87
06:15:51|24253.87
06:15:52|24253.87
06:15:53|24253.87
06:15:54|24253.87
06:15:55|24253.87
06:15:56|24251.96
06:15:57|24251.96
06:15:57|24251.96
06:15:59|24251.96
06:15:59|24251.96
06:16:01|24251.96
06:16:02|24251.96
06:16:03|24251.96
06:16:03|24251.97
06:16:04|24251.97
06:16:05|24251.97
06:16:06|24251.97
06:16:08|24251.97
06:16:09|24251.97
06:16:10|24251.97
06:16:11|24251.97
06:16:12|24251.97
06:16:12|24251.97
06:16:13|24251.97
06:16:14|24251.97
06:16:15|24251.97
06:16:16|24251.97
06:16:17|24251.14
06:16:19|24251.14
06:16:20|24251.13
06:16:21|24251.13
06:16:22|24251.13
06:16:23|24251.13
06:16:23|24251.13
06:16:25|24251.13
06:16:26|24251.13
06:16:27|24251.13
06:16:28|24251.14
06:16:29|24251.14
06:16:30|24251.14
06:16:31|24251.13
06:16:32|24250.47
06:16:33|24250.47
06:16:35|24250.47
06:16:35|24250.47
06:16:36|24250.47
06:16:37|24250.47
06:16:38|24250.47
06:16:39|24250.47
06:16:40|24250.47
06:16:42|24250.47
06:16:42|24250.47
06:16:43|24250.47
06:16:44|24250.47
06:16:45|24250.47
06:16:46|24250.47
06:16:47|24250.47
06:16:48|24250.47
06:16:49|24250.47
06:16:50|24250.47
06:16:51|24250.47
06:16:53|24250.47
06:16:53|24250.47
06:16:54|24250.47
06:16:55|24250.47
06:16:56|24250.47
06:16:58|24250.47
06:16:59|24248.51
06:16:59|24248.51
06:17:00|24248.51
06:17:01|24248.51
06:17:02|24248.51
06:17:04|24245.13
06:17:05|24245.13
06:17:06|24245.13
06:17:06|24245.13
06:17:08|24245.13
06:17:09|24245.13
06:17:10|24245.13
06:17:11|24245.13
06:17:12|24245.13
06:17:13|24245.69
06:17:14|24245.69
06:17:15|24245.69
06:17:16|24245.69
06:17:17|24245.69
06:17:17|24245.69
06:17:18|24245.69
06:17:20|24245.69
06:17:20|24245.69
06:17:22|24245.69
06:17:23|24245.11
06:17:24|24245.11
06:17:25|24245.11
06:17:26|24245.11
06:17:27|24245.11
06:17:28|24245.11
06:17:29|24245.11
06:17:30|24240.55
06:17:31|24240.55
06:17:32|24240.55
06:17:34|24237.25
06:17:35|24237.25
06:17:36|24237.25
06:17:37|24237.25
06:17:37|24237.25
06:17:39|24237.25
06:17:39|24237.25
06:17:41|24237.25
06:17:42|24237.25
06:17:43|24237.25
06:17:44|24237.25
06:17:45|24237.25
06:17:45|24237.25
06:17:47|24235.81
06:17:48|24235.81
06:17:48|24235.81
06:17:50|24235.81
06:17:51|24235.81
06:17:52|24235.81
06:17:53|24233.88
06:17:54|24236.72
06:17:55|24236.72
06:17:56|24236.72
06:17:57|24238.54
06:17:58|24238.54
06:17:59|24238.54
06:18:00|24238.54
06:18:01|24238.54
06:18:02|24238.54
06:18:02|24238.54
06:18:04|24238.54
06:18:05|24238.54
06:18:06|24246.48
06:18:07|24246.48
06:18:08|24246.48
06:18:09|24246.48
06:18:10|24246.48
06:18:10|24246.47
06:18:12|24246.47
06:18:13|24246.47
06:18:14|24246.47
06:18:15|24246.47
06:18:15|24246.47
06:18:17|24254.57
06:18:18|24254.57
06:18:19|24254.57
06:18:20|24254.57
06:18:21|24254.56
06:18:21|24254.56
06:18:23|24254.56
06:18:23|24254.56
06:18:24|24254.56
06:18:26|24254.56
06:18:27|24254.56
06:18:27|24254.56
06:18:29|24254.56
06:18:30|24254.56
06:18:31|24254.56
06:18:32|24254.56
06:18:34|24254.56
06:18:35|24254.56
06:18:36|24254.56
06:18:36|24254.56
06:18:37|24254.56
06:18:38|24254.56
06:18:40|24248.14
06:18:41|24248.14
06:18:42|24248.15
06:18:43|24248.15
06:18:44|24248.6
06:18:45|24248.6
06:18:46|24248.6
06:18:47|24248.92
06:18:48|24248.92
06:18:49|24248.92
06:18:50|24248.92
06:18:51|24248.92
06:18:52|24248.92
06:18:53|24248.92
06:18:54|24248.92
06:18:55|24248.92
06:18:57|24248.92
06:18:57|24248.92
06:18:59|24248.92
06:18:59|24248.92
06:19:01|24248.92
06:19:02|24248.92
06:19:03|24248.92
06:19:04|24248.92
06:19:05|24248.92
06:19:05|24248.92
06:19:07|24248.92
06:19:08|24250.56
06:19:09|24250.56
06:19:09|24250.56
06:19:11|24250.56
06:19:12|24250.56
06:19:13|24250.56
06:19:14|24250.56
06:19:15|24250.56
06:19:16|24250.56
06:19:17|24250.56
06:19:18|24250.56
06:19:19|24250.56
06:19:20|24250.56
06:19:21|24250.56
06:19:22|24250.56
06:19:23|24250.56
06:19:24|24250.56
06:19:25|24250.56
06:19:26|24250.56
06:19:27|24250.56
06:19:28|24250.56
06:19:29|24250.56
06:19:30|24250.56
06:19:31|24250.56
06:19:32|24250.6
06:19:34|24250.6
06:19:34|24250.6
06:19:36|24251.5
06:19:36|24251.5
06:19:38|24251.5
06:19:39|24251.5
06:19:39|24251.5
06:19:40|24251.5
06:19:42|24251.5
06:19:43|24251.5
06:19:43|24251.5
06:19:44|24253.44
06:19:46|24253.44
06:19:47|24253.44
06:19:48|24253.44
06:19:49|24253.44
06:19:50|24253.44
06:19:51|24253.44
06:19:52|24253.44
06:19:52|24253.44
06:19:54|24253.44
06:19:55|24253.44
06:19:55|24253.44
06:19:57|24253.44
06:19:59|24253.44
06:19:59|24253.44
06:20:01|24253.44
06:20:02|24253.44
06:20:03|24250.65
06:20:04|24250.65
06:20:04|24250.65
06:20:06|24250.65
06:20:07|24250.65
06:20:08|24250.65
06:20:08|24250.65
06:20:10|24250.65
06:20:11|24250.65
06:20:12|24250.65
06:20:13|24250.65
06:20:14|24250.65
06:20:15|24250.65
06:20:16|24250.65
06:20:17|24250.65
06:20:18|24250.65
06:20:19|24250.64
06:20:20|24250.64
06:20:21|24250.64
06:20:22|24250.64
06:20:23|24249.86
06:20:24|24249.86
06:20:25|24249.86
06:20:26|24249.25
06:20:27|24249.25
06:20:28|24249.3
06:20:29|24249.3
06:20:30|24249.3
06:20:31|24249.3
06:20:32|24249.3
06:20:34|24249.3
06:20:35|24249.3
06:20:35|24249.3
06:20:36|24249.3
06:20:37|24249.3
06:20:39|24249.3
06:20:40|24247.7
06:20:41|24247.7
06:20:42|24245.62
06:20:43|24245.62
06:20:44|24245.62
06:20:45|24245.62
06:20:46|24245.62
06:20:47|24245.62
06:20:48|24245.45
06:20:49|24245.45
06:20:50|24245.45
06:20:51|24245.45
06:20:52|24245.6
06:20:53|24245.6
06:20:54|24244.93
06:20:55|24244.75
06:20:56|24244.41
06:20:57|24244.41
06:20:58|24244.41
06:20:59|24244.41
06:21:00|24246.22
06:21:02|24245.68
06:21:02|24245.68
06:21:03|24245.68
06:21:04|24245.62
06:21:05|24245.62
06:21:06|24244.01
06:21:07|24244.01
06:21:08|24244.01
06:21:09|24244.01
06:21:10|24244.01
06:21:11|24242.84
06:21:12|24242.84
06:21:13|24242.84
06:21:14|24242.78
06:21:15|24242.78
06:21:16|24240.47
06:21:17|24239.86
06:21:18|24239.86
06:21:19|24240.43
06:21:20|24240.43
06:21:21|24240.43
06:21:22|24240.43
06:21:23|24240.43
06:21:24|24240.43
06:21:25|24240.43
06:21:27|24240.44
06:21:27|24240.44
06:21:28|24240.44
06:21:29|24240.44
06:21:30|24240.44
06:21:32|24240.44
06:21:32|24243.38
06:21:33|24243.38
06:21:35|24243.38
06:21:35|24243.38
06:21:36|24243.38
06:21:38|24238.56
06:21:39|24240.42
06:21:40|24240.42
06:21:41|24240.42
06:21:42|24238.56
06:21:43|24238.56
06:21:45|24238.56
06:21:45|24238.56
06:21:46|24238.56
06:21:47|24238.56
06:21:48|24238.56
06:21:49|24238.56
06:21:50|24238.56
06:21:51|24238.56
06:21:52|24238.56
06:21:53|24238.56
06:21:54|24238.56
06:21:56|24238.56
06:21:56|24238.56
06:21:57|24238.56
06:21:58|24238.56
06:22:00|24238.56
06:22:02|24238.56
06:22:03|24238.56
06:22:03|24238.56
06:22:04|24238.56
06:22:05|24238.56
06:22:07|24238.56
06:22:08|24238.56
06:22:09|24238.56
06:22:09|24238.56
06:22:11|24238.56
06:22:12|24238.56
06:22:13|24238.56
06:22:13|24238.56
06:22:14|24244.85
06:22:15|24244.85
06:22:17|24244.85
06:22:18|24244.85
06:22:19|24244.85
06:22:19|24244.85
06:22:20|24244.85
06:22:21|24244.85
06:22:22|24244.85
06:22:23|24244.85
06:22:24|24244.85
06:22:26|24244.85
06:22:27|24244.85
06:22:27|24244.85
06:22:28|24244.85
06:22:30|24244.85
06:22:30|24244.85
06:22:31|24244.85
06:22:32|24244.85
06:22:34|24244.85
06:22:35|24244.85
06:22:36|24244.85
06:22:37|24244.85
06:22:38|24244.85
06:22:39|24244.85
06:22:41|24244.85
06:22:42|24244.85
06:22:43|24244.85
06:22:44|24244.85
06:22:45|24244.85
06:22:47|24244.85
06:22:47|24244.85
06:22:48|24244.85
06:22:49|24244.85
06:22:50|24244.85
06:22:51|24244.85
06:22:53|24244.85
06:22:54|24244.85
06:22:54|24244.85
06:22:56|24244.85
06:22:56|24244.85
06:22:57|24244.85
06:22:59|24244.85
06:23:00|24244.85
06:23:01|24244.85
06:23:02|24244.85
06:23:03|24244.85
06:23:04|24244.85
06:23:05|24244.85
06:23:06|24244.85
06:23:07|24244.85
06:23:08|24238.83
06:23:09|24238.83
06:23:10|24238.83
06:23:11|24239.54
06:23:12|24239.54
06:23:13|24239.54
06:23:14|24239.54
06:23:15|24239.54
06:23:16|24239.54
06:23:17|24239.54
06:23:18|24239.54
06:23:19|24239.54
06:23:20|24239.54
06:23:21|24239.54
06:23:22|24239.54
06:23:24|24239.54
06:23:24|24239.54
06:23:25|24239.54
06:23:26|24240.43
06:23:27|24240.43
06:23:28|24240.43
06:23:29|24240.43
06:23:30|24240.43
06:23:31|24240.43
06:23:32|24240.43
06:23:34|24240.43
06:23:34|24240.43
06:23:36|24239.91
06:23:36|24239.91
06:23:38|24236.72
06:23:39|24231.4
06:23:40|24231.4
06:23:40|24231.4
06:23:41|24231.4
06:23:43|24231.4
06:23:44|24231.4
06:23:44|24231.4
06:23:46|24231.4
06:23:47|24237.61
06:23:47|24237.61
06:23:48|24237.61
06:23:50|24237.61
06:23:50|24237.61
06:23:52|24237.61
06:23:52|24240.03
06:23:54|24240.03
06:23:54|24240.03
06:23:55|24240.03
06:23:56|24240.03
06:23:57|24240.03
06:23:58|24240.03
06:23:59|24240.03
06:24:01|24240.03
06:24:01|24240.03
06:24:03|24240.03
06:24:03|24240.03
06:24:04|24240.03
06:24:05|24240.03
06:24:06|24240.03
06:24:08|24240.03
06:24:09|24240.03
06:24:10|24240.03
06:24:11|24240.03
06:24:12|24240.03
06:24:13|24240.03
06:24:14|24244.51
06:24:15|24246.61
06:24:16|24246.61
06:24:17|24246.61
06:24:18|24246.61
06:24:19|24246.61
06:24:20|24246.61
06:24:21|24246.61
06:24:23|24246.58
06:24:23|24246.58
06:24:24|24246.58
06:24:25|24246.58
06:24:26|24246.58
06:24:28|24246.58
06:24:28|24246.58
06:24:29|24246.58
06:24:30|24246.58
06:24:32|24246.58
06:24:33|24246.8
06:24:33|24246.8
06:24:35|24246.8
06:24:36|24246.8
06:24:37|24246.8
06:24:38|24246.8
06:24:39|24246.8
06:24:40|24246.8
06:24:41|24246.8
06:24:43|24243.37
06:24:44|24243.37
06:24:44|24243.37
06:24:45|24243.37
06:24:46|24243.37
06:24:47|24243.37
06:24:48|24243.37
06:24:49|24243.37
06:24:50|24243.37
06:24:51|24245.16
06:24:52|24245.16
06:24:53|24245.16
06:24:54|24245.16
06:24:55|24245.16
06:24:56|24245.16
06:24:57|24245.16
06:24:58|24245.16
06:24:59|24245.16
06:25:01|24245.16
06:25:01|24245.16
06:25:03|24245.16
06:25:04|24245.16
06:25:04|24245.15
06:25:06|24245.15
06:25:06|24245.15
06:25:08|24245.15
06:25:08|24245.15
06:25:09|24245.16
06:25:11|24245.16
06:25:12|24245.16
06:25:13|24245.16
06:25:14|24251.23
06:25:14|24251.23
06:25:16|24254.85
06:25:16|24254.85
06:25:18|24254.84
06:25:19|24254.84
06:25:20|24254.84
06:25:21|24254.84
06:25:22|24254.84
06:25:23|24254.85
06:25:24|24254.85
06:25:25|24254.85
06:25:26|24254.85
06:25:27|24253.78
06:25:28|24253.78
06:25:29|24253.78
06:25:30|24253.78
06:25:31|24253.78
06:25:32|24253.78
06:25:33|24253.78
06:25:34|24253.78
06:25:35|24253.78
06:25:37|24253.78
06:25:38|24253.78
06:25:39|24253.78
06:25:39|24253.78
06:25:41|24253.78
06:25:42|24253.78
06:25:43|24252.57
06:25:44|24252.57
06:25:46|24252.57
06:25:46|24252.57
06:25:47|24256.98
06:25:48|24256.98
06:25:49|24256.98
06:25:50|24256.98
06:25:51|24256.98
06:25:53|24256.98
06:25:53|24256.98
06:25:54|24256.98
06:25:55|24256.98
06:25:56|24256.98
06:25:58|24256.98
06:25:58|24256.98
06:25:59|24256.98
06:26:00|24256.98
06:26:01|24256.98
06:26:03|24256.98
06:26:03|24258.74
06:26:04|24258.74
06:26:05|24258.74
06:26:06|24258.74
06:26:07|24258.74
06:26:08|24258.74
06:26:10|24258.74
06:26:10|24258.74
06:26:11|24258.74
06:26:12|24259.41
06:26:13|24259.41
06:26:14|24259.41
06:26:15|24259.41
06:26:16|24259.41
06:26:17|24259.41
06:26:19|24259.41
06:26:19|24260.08
06:26:20|24260.81
06:26:22|24260.81
06:26:22|24260.81
06:26:23|24261.24
06:26:24|24261.24
06:26:25|24261.24
06:26:26|24261.24
06:26:27|24261.24
06:26:29|24261.24
06:26:29|24261.24
06:26:30|24261.24
06:26:31|24261.24
06:26:33|24261.24
06:26:33|24261.24
06:26:34|24261.24
06:26:35|24261.24
06:26:37|24261.24
06:26:38|24261.24
06:26:39|24261.24
06:26:40|24261.24
06:26:42|24261.24
06:26:43|24260.77
06:26:43|24260.77
06:26:45|24260.77
06:26:46|24260.77
06:26:47|24260.77
06:26:48|24260.77
06:26:49|24260.77
06:26:50|24260.77
06:26:51|24260.77
06:26:52|24260.77
06:26:53|24260.77
06:26:54|24260.77
06:26:55|24260.78
06:26:57|24260.77
06:26:57|24260.77
06:26:58|24260.77
06:26:59|24260.77
06:27:00|24260.77
06:27:01|24260.77
06:27:02|24260.77
06:27:03|24260.77
06:27:04|24260.77
06:27:05|24260.77
06:27:06|24260.77
06:27:07|24260.77
06:27:10|24260.77
06:27:11|24260.77
06:27:12|24260.77
06:27:13|24260.77
06:27:14|24260.77
06:27:15|24260.77
06:27:17|24260.78
06:27:17|24260.78
06:27:18|24260.77
06:27:20|24260.77
06:27:21|24260.77
06:27:22|24260.78
06:27:22|24260.78
06:27:24|24260.78
06:27:25|24260.78
06:27:26|24260.78
06:27:27|24260.78
06:27:28|24260.78
06:27:29|24260.78
06:27:30|24260.78
06:27:31|24260.78
06:27:32|24260.78
06:27:33|24260.78
06:27:34|24260.78
06:27:35|24260.78
06:27:36|24260.78
06:27:37|24260.78
06:27:38|24260.78
06:27:40|24260.78
06:27:41|24260.78
06:27:42|24260.78
06:27:42|24260.77
06:27:44|24260.77
06:27:45|24260.77
06:27:46|24260.77
06:27:47|24260.77
06:27:48|24260.77
06:27:49|24260.77
06:27:51|24260.77
06:27:51|24260.77
06:27:53|24260.77
06:27:54|24260.77
06:27:55|24257.24
06:27:56|24257.24
06:27:57|24257.24
06:27:58|24257.24
06:27:59|24257.24
06:28:01|24257.24
06:28:01|24257.24
06:28:02|24257.24
06:28:03|24257.24
06:28:04|24257.24
06:28:05|24257.24
06:28:06|24257.24
06:28:08|24257.24
06:28:09|24257.24
06:28:10|24257.24
06:28:11|24257.23
06:28:11|24257.24
06:28:12|24257.24
06:28:13|24257.24
06:28:14|24257.24
06:28:16|24257.24
06:28:16|24257.24
06:28:18|24257.24
06:28:19|24257.24
06:28:19|24257.24
06:28:21|24257.24
06:28:21|24257.24
06:28:22|24259.62
06:28:23|24259.62
06:28:25|24261.39
06:28:25|24261.39
06:28:27|24261.39
06:28:27|24261.39
06:28:28|24261.39
06:28:30|24261.39
06:28:30|24261.39
06:28:32|24261.39
06:28:33|24261.39
06:28:34|24261.39
06:28:35|24261.39
06:28:36|24261.39
06:28:37|24261.39
06:28:38|24261.39
06:28:39|24261.39
06:28:40|24261.39
06:28:41|24261.39
06:28:43|24261.38
06:28:43|24261.38
06:28:45|24261.38
06:28:46|24267.24
06:28:46|24267.24
06:28:47|24267.24
06:28:49|24267.24
06:28:49|24267.24
06:28:51|24267.24
06:28:52|24267.24
06:28:53|24267.24
06:28:54|24267.24
06:28:55|24267.24
06:28:56|24267.24
06:28:57|24267.24
06:28:58|24267.
06:28:59|24267.
06:29:00|24267.
06:29:01|24267.
06:29:02|24267.
06:29:03|24267.
06:29:04|24267.
06:29:05|24267.
06:29:06|24267.
06:29:07|24267.
06:29:08|24267.
06:29:09|24267.
06:29:10|24267.
06:29:11|24267.
06:29:12|24260.46
06:29:13|24260.46
06:29:14|24260.46
06:29:15|24260.46
06:29:16|24260.46
06:29:17|24260.46
06:29:18|24260.46
06:29:19|24260.46
06:29:20|24260.46
06:29:21|24260.46
06:29:22|24260.46
06:29:23|24263.09
06:29:24|24263.09
06:29:25|24263.09
06:29:26|24263.09
06:29:27|24263.09
06:29:28|24263.09
06:29:29|24263.09
06:29:30|24263.09
06:29:31|24263.09
06:29:32|24263.09
06:29:33|24263.09
06:29:34|24265.48
06:29:35|24265.48
06:29:36|24265.48
06:29:37|24265.48
06:29:39|24265.47
06:29:39|24265.47
06:29:40|24265.47
06:29:42|24265.47
06:29:43|24265.47
06:29:44|24265.47
06:29:45|24265.47
06:29:46|24265.47
06:29:46|24265.47
06:29:48|24265.47
06:29:48|24265.47
06:29:50|24265.47
06:29:51|24265.47
06:29:52|24265.47
06:29:53|24265.47
06:29:54|24265.47
06:29:54|24265.47
06:29:55|24265.47
06:29:57|24265.47
06:29:58|24265.47
06:29:59|24265.47
06:30:00|24265.47
06:30:01|24265.47
06:30:03|24265.47
06:30:03|24265.47
06:30:04|24265.47
06:30:05|24265.47
06:30:06|24265.47
06:30:07|24265.47
06:30:08|24265.47
06:30:09|24265.47
06:30:10|24259.9
06:30:12|24259.91
06:30:12|24259.91
06:30:13|24259.91
06:30:14|24259.91
06:30:15|24259.91
06:30:16|24259.91
06:30:17|24259.91
06:30:18|24259.91
06:30:19|24259.91
06:30:20|24259.91
06:30:21|24259.91
06:30:23|24259.91
06:30:24|24263.29
06:30:24|24263.29
06:30:25|24263.29
06:30:27|24263.29
06:30:27|24263.29
06:30:28|24263.29
06:30:29|24263.29
06:30:30|24263.29
06:30:32|24263.29
06:30:32|24263.29
06:30:34|24263.29
06:30:35|24263.29
06:30:35|24263.29
06:30:36|24263.29
06:30:37|24263.29
06:30:39|24263.29
06:30:39|24263.29
06:30:40|24263.29
06:30:41|24263.29
06:30:43|24261.06
06:30:44|24261.06
06:30:45|24261.06
06:30:47|24261.06
06:30:47|24261.06
06:30:49|24261.06
06:30:50|24261.06
06:30:52|24261.06
06:30:52|24261.06
06:30:53|24261.06
06:30:55|24261.06
06:30:55|24261.06
06:30:57|24262.84
06:30:57|24262.84
06:30:58|24262.84
06:31:00|24264.2
06:31:01|24264.2
06:31:01|24264.2
06:31:02|24264.73
06:31:03|24264.73
06:31:04|24264.73
06:31:06|24264.73
06:31:07|24264.73
06:31:08|24264.74
06:31:09|24264.74
06:31:10|24264.74
06:31:11|24264.74
06:31:12|24264.74
06:31:13|24264.74
06:31:14|24264.74
06:31:14|24264.74
06:31:16|24264.74
06:31:17|24264.74
06:31:17|24264.74
06:31:18|24264.74
06:31:20|24264.74
06:31:20|24264.74
06:31:21|24264.73
06:31:22|24264.73
06:31:24|24264.73
06:31:25|24261.27
06:31:25|24261.27
06:31:27|24261.27
06:31:28|24261.27
06:31:28|24261.27
06:31:29|24261.27
06:31:30|24261.27
06:31:31|24261.27
06:31:32|24261.27
06:31:34|24261.27
06:31:34|24261.27
06:31:36|24261.27
06:31:37|24261.27
06:31:38|24261.27
06:31:39|24261.27
06:31:40|24269.55
06:31:41|24269.55
06:31:41|24269.55
06:31:43|24263.21
06:31:45|24263.21
06:31:45|24263.21
06:31:47|24262.98
06:31:47|24262.98
06:31:49|24262.98
06:31:50|24262.98
06:31:50|24262.98
06:31:51|24262.98
06:31:53|24262.98
06:31:54|24262.98
06:31:55|24262.98
06:31:55|24262.98
06:31:57|24262.98
06:31:58|24262.98
06:31:58|24262.98
06:31:59|24262.98
06:32:01|24262.98
06:32:02|24262.98
06:32:03|24262.98
06:32:03|24262.98
06:32:05|24262.98
06:32:05|24262.98
06:32:07|24262.98
06:32:08|24262.98
06:32:09|24262.98
06:32:10|24262.98
06:32:11|24262.98
06:32:12|24262.98
06:32:13|24266.07
06:32:14|24266.07
06:32:15|24266.07
06:32:16|24266.07
06:32:17|24266.07
06:32:18|24266.07
06:32:19|24266.07
06:32:20|24266.07
06:32:21|24266.07
06:32:22|24266.07
06:32:24|24266.07
06:32:24|24266.07
06:32:25|24266.07
06:32:26|24266.07
06:32:27|24266.07
06:32:28|24266.07
06:32:29|24266.07
06:32:30|24266.07
06:32:31|24266.07
06:32:33|24266.07
06:32:33|24266.07
06:32:35|24266.07
06:32:36|24266.07
06:32:37|24266.07
06:32:37|24266.07
06:32:38|24263.66
06:32:40|24263.66
06:32:41|24263.66
06:32:42|24263.66
06:32:43|24263.95
06:32:44|24263.95
06:32:45|24263.95
06:32:46|24263.95
06:32:48|24263.95
06:32:49|24263.95
06:32:50|24263.
06:32:51|24263.
06:32:51|24263.
06:32:52|24263.
06:32:53|24263.
06:32:55|24263.
06:32:55|24263.
06:32:57|24263.
06:32:58|24263.
06:32:59|24263.01
06:33:00|24263.01
06:33:01|24263.01
06:33:02|24263.01
06:33:02|24263.01
06:33:04|24263.01
06:33:05|24263.01
06:33:06|24263.01
06:33:07|24263.01
06:33:08|24262.99
06:33:09|24262.99
06:33:10|24263.
06:33:11|24263.
06:33:12|24263.
06:33:13|24263.
06:33:13|24263.
06:33:15|24263.
06:33:15|24263.
06:33:17|24263.
06:33:17|24263.
06:33:19|24263.
06:33:20|24263.
06:33:21|24263.
06:33:22|24263.
06:33:22|24263.
06:33:23|24263.
06:33:25|24262.98
06:33:26|24262.98
06:33:27|24262.98
06:33:28|24262.98
06:33:29|24262.99
06:33:30|24262.99
06:33:31|24262.99
06:33:32|24262.99
06:33:34|24262.99
06:33:34|24262.99
06:33:35|24262.99
06:33:36|24262.99
06:33:37|24262.99
06:33:38|24262.99
06:33:39|24262.99
06:33:40|24261.
06:33:41|24261.
06:33:42|24261.
06:33:43|24256.68
06:33:44|24256.68
06:33:46|24255.92
06:33:47|24255.92
06:33:47|24255.92
06:33:49|24255.92
06:33:50|24255.92
06:33:52|24255.92
06:33:52|24255.92
06:33:53|24255.92
06:33:54|24255.92
06:33:55|24256.16
06:33:56|24256.16
06:33:57|24256.16
06:33:58|24254.96
06:33:59|24255.2
06:34:00|24255.2
06:34:01|24255.2
06:34:02|24255.2
06:34:03|24253.87
06:34:04|24252.82
06:34:06|24250.
06:34:07|24249.31
06:34:07|24249.31
06:34:09|24249.88
06:34:10|24249.88
06:34:11|24249.88
06:34:12|24249.88
06:34:13|24250.12
06:34:14|24245.93
06:34:15|24245.93
06:34:16|24245.93
06:34:17|24245.93
06:34:18|24245.93
06:34:19|24245.93
06:34:20|24250.5
06:34:21|24250.5
06:34:23|24250.5
06:34:23|24252.99
06:34:24|24252.99
06:34:25|24252.99
06:34:26|24252.99
06:34:27|24252.99
06:34:28|24252.99
06:34:29|24252.99
06:34:30|24252.99
06:34:31|24252.99
06:34:32|24257.47
06:34:33|24257.47
06:34:34|24257.47
06:34:35|24255.28
06:34:36|24255.28
06:34:37|24255.28
06:34:38|24255.28
06:34:39|24255.27
06:34:40|24255.27
06:34:41|24255.27
06:34:42|24255.27
06:34:43|24255.27
06:34:44|24255.27
06:34:45|24255.27
06:34:46|24255.27
06:34:47|24255.27
06:34:49|24255.27
06:34:50|24255.27
06:34:50|24255.27
06:34:52|24255.27
06:34:53|24255.27
06:34:53|24255.27
06:34:54|24255.27
06:34:56|24255.27
06:34:57|24255.27
06:34:58|24255.27
06:34:59|24255.27
06:35:00|24255.27
06:35:01|24256.81
06:35:02|24256.81
06:35:03|24256.81
06:35:04|24256.81
06:35:06|24257.57
06:35:06|24257.57
06:35:07|24262.42
06:35:08|24262.42
06:35:09|24262.42
06:35:10|24262.42
06:35:11|24262.26
06:35:12|24262.26
06:35:13|24262.26
06:35:14|24262.26
06:35:15|24262.26
06:35:16|24262.26
06:35:17|24262.26
06:35:18|24262.26
06:35:19|24262.26
06:35:20|24262.26
06:35:22|24267.12
06:35:22|24267.12
06:35:24|24267.12
06:35:25|24267.12
06:35:26|24267.12
06:35:27|24267.12
06:35:28|24267.12
06:35:28|24267.12
06:35:29|24267.12
06:35:30|24268.84
06:35:31|24268.84
06:35:33|24268.84
06:35:33|24270.95
06:35:34|24270.95
06:35:36|24266.1
06:35:37|24266.1
06:35:38|24266.1
06:35:38|24266.1
06:35:39|24270.18
06:35:40|24270.18
06:35:41|24270.18
06:35:42|24270.18
06:35:43|24269.95
06:35:44|24269.95
06:35:45|24269.95
06:35:46|24269.95
06:35:47|24269.95
06:35:49|24269.95
06:35:50|24269.95
06:35:51|24273.07
06:35:51|24273.07
06:35:52|24273.28
06:35:55|24273.28
06:35:55|24273.27
06:35:57|24273.27
06:35:57|24273.27
06:35:59|24273.27
06:35:59|24273.27
06:36:01|24273.27
06:36:02|24273.27
06:36:03|24273.27
06:36:04|24273.27
06:36:05|24273.27
06:36:06|24273.27
06:36:06|24273.27
06:36:07|24273.27
06:36:08|24273.27
06:36:10|24267.93
06:36:10|24270.13
06:36:11|24270.13
06:36:12|24270.13
06:36:14|24266.63
06:36:14|24266.63
06:36:15|24266.63
06:36:17|24266.63
06:36:17|24266.63
06:36:19|24266.63
06:36:20|24263.56
06:36:20|24263.56
06:36:21|24263.56
06:36:22|24263.56
06:36:23|24263.56
06:36:25|24263.56
06:36:26|24263.56
06:36:27|24263.56
06:36:27|24263.56
06:36:29|24263.56
06:36:29|24263.56
06:36:30|24263.56
06:36:31|24263.56
06:36:33|24262.26
06:36:33|24254.78
06:36:34|24254.78
06:36:36|24254.78
06:36:36|24259.15
06:36:38|24259.15
06:36:38|24259.15
06:36:39|24259.15
06:36:40|24260.13
06:36:42|24260.13
06:36:42|24260.13
06:36:44|24259.93
06:36:44|24259.93
06:36:45|24258.46
06:36:46|24258.46
06:36:47|24258.46
06:36:49|24258.46
06:36:50|24258.46
06:36:51|24258.46
06:36:52|24258.32
06:36:53|24258.32
06:36:55|24258.32
06:36:56|24258.32
06:36:57|24258.32
06:36:58|24258.32
06:36:58|24258.32
06:37:00|24258.32
06:37:01|24258.32
06:37:02|24258.32
06:37:03|24258.32
06:37:04|24258.32
06:37:05|24258.32
06:37:06|24258.32
06:37:07|24258.32
06:37:08|24254.46
06:37:09|24254.46
06:37:09|24254.46
06:37:11|24254.46
06:37:12|24254.46
06:37:13|24254.46
06:37:14|24254.46
06:37:15|24254.46
06:37:15|24257.3
06:37:16|24257.3
06:37:18|24257.3
06:37:19|24257.3
06:37:20|24253.06
06:37:21|24253.06
06:37:22|24253.06
06:37:23|24253.06
06:37:24|24253.06
06:37:25|24253.06
06:37:25|24253.06
06:37:27|24253.06
06:37:28|24253.06
06:37:29|24253.06
06:37:30|24253.06
06:37:31|24253.06
06:37:32|24253.06
06:37:33|24253.06
06:37:34|24253.06
06:37:35|24253.06
06:37:35|24253.06
06:37:36|24253.06
06:37:37|24253.06
06:37:39|24253.06
06:37:40|24253.06
06:37:41|24253.06
06:37:41|24253.06
06:37:43|24253.78
06:37:44|24253.78
06:37:45|24253.79
06:37:46|24253.79
06:37:47|24253.79
06:37:47|24253.79
06:37:48|24253.79
06:37:50|24253.79
06:37:51|24253.79
06:37:53|24253.79
06:37:54|24253.79
06:37:54|24253.79
06:37:56|24253.79
06:37:57|24253.79
06:37:58|24253.79
06:37:58|24253.79
06:38:01|24253.79
06:38:03|24249.11
06:38:03|24249.11
06:38:04|24249.11
06:38:05|24245.17
06:38:06|24245.16
06:38:07|24245.16
06:38:08|24245.16
06:38:09|24245.16
06:38:10|24245.16
06:38:12|24245.16
06:38:12|24245.16
06:38:13|24245.16
06:38:14|24245.16
06:38:15|24238.63
06:38:16|24238.63
06:38:17|24238.63
06:38:18|24238.63
06:38:19|24240.34
06:38:20|24240.34
06:38:21|24240.34
06:38:23|24240.34
06:38:23|24240.34
06:38:24|24240.34
06:38:25|24240.34
06:38:27|24240.34
06:38:28|24240.34
06:38:29|24240.34
06:38:30|24240.34
06:38:31|24240.34
06:38:32|24240.23
06:38:33|24240.22
06:38:34|24240.22
06:38:35|24240.22
06:38:36|24240.22
06:38:37|24248.79
06:38:38|24248.79
06:38:39|24248.79
06:38:40|24239.61
06:38:41|24239.61
06:38:42|24239.61
06:38:43|24236.65
06:38:44|24236.65
06:38:45|24239.93
06:38:46|24238.65
06:38:47|24238.65
06:38:48|24238.65
06:38:49|24238.65
06:38:50|24238.65
06:38:52|24238.65
06:38:52|24238.65
06:38:54|24239.68
06:38:55|24239.68
06:38:56|24239.68
06:38:57|24239.68
06:38:57|24239.68
06:38:59|24239.68
06:39:00|24240.13
06:39:00|24240.13
06:39:02|24240.13
06:39:03|24240.13
06:39:04|24236.45
06:39:05|24236.47
06:39:06|24236.47
06:39:07|24236.47
06:39:08|24236.47
06:39:09|24236.47
06:39:10|24236.47
06:39:11|24236.47
06:39:12|24236.47
06:39:13|24236.47
06:39:14|24236.47
06:39:15|24236.47
06:39:16|24236.47
06:39:17|24235.85
06:39:18|24235.86
06:39:19|24233.28
06:39:20|24233.29
06:39:21|24233.29
06:39:22|24233.29
06:39:23|24233.29
06:39:24|24233.29
06:39:25|24228.75
06:39:26|24228.75
06:39:27|24228.75
06:39:28|24230.04
06:39:29|24230.04
06:39:30|24230.04
06:39:31|24230.04
06:39:32|24230.04
06:39:33|24230.04
06:39:34|24230.04
06:39:35|24230.04
06:39:37|24230.04
06:39:37|24230.04
06:39:38|24230.04
06:39:39|24231.6
06:39:41|24231.6
06:39:42|24231.6
06:39:43|24231.6
06:39:43|24231.6
06:39:44|24231.6
06:39:45|24231.6
06:39:46|24231.6
06:39:48|24231.6
06:39:48|24231.6
06:39:50|24231.6
06:39:51|24231.6
06:39:52|24231.6
06:39:53|24231.6
06:39:53|24231.6
06:39:55|24231.6
06:39:55|24231.6
06:39:58|24231.6
06:39:58|24231.6
06:39:59|24231.6
06:40:00|24231.6
06:40:02|24231.6
06:40:03|24231.6
06:40:05|24231.6
06:40:06|24230.01
06:40:07|24230.01
06:40:08|24230.02
06:40:09|24228.04
06:40:10|24228.04
06:40:11|24228.04
06:40:12|24222.5
06:40:13|24222.5
06:40:14|24220.47
06:40:15|24220.47
06:40:16|24220.47
06:40:17|24220.47
06:40:18|24220.47
06:40:19|24224.44
06:40:20|24224.44
06:40:21|24224.44
06:40:22|24229.67
06:40:23|24229.67
06:40:24|24229.67
06:40:25|24229.67
06:40:26|24229.67
06:40:27|24229.67
06:40:28|24229.67
06:40:30|24229.67
06:40:31|24229.67
06:40:31|24229.67
06:40:32|24229.67
06:40:33|24229.67
06:40:34|24229.67
06:40:36|24229.67
06:40:37|24229.67
06:40:38|24229.67
06:40:39|24229.67
06:40:41|24229.67
06:40:42|24229.67
06:40:43|24229.67
06:40:44|24229.67
06:40:44|24229.67
06:40:46|24217.48
06:40:46|24217.48
06:40:48|24217.48
06:40:49|24217.48
06:40:50|24215.95
06:40:52|24219.63
06:40:53|24219.63
06:40:53|24219.63
06:40:55|24218.22
06:40:57|24218.22
06:40:58|24218.22
06:40:58|24218.22
06:41:00|24218.22
06:41:00|24218.22
06:41:02|24218.22
06:41:03|24218.22
06:41:05|24218.08
06:41:05|24218.08
06:41:06|24218.08
06:41:07|24218.08
06:41:08|24218.08
06:41:09|24218.08
06:41:10|24218.08
06:41:11|24218.08
06:41:12|24215.01
06:41:14|24218.26
06:41:15|24218.26
06:41:16|24218.26
06:41:17|24218.26
06:41:18|24218.26
06:41:19|24218.26
06:41:20|24218.26
06:41:21|24218.26
06:41:22|24218.26
06:41:23|24217.35
06:41:24|24217.35
06:41:25|24217.35
06:41:26|24217.35
06:41:27|24217.35
06:41:28|24213.9
06:41:29|24213.9
06:41:30|24213.9
06:41:31|24213.9
06:41:32|24213.9
06:41:33|24213.9
06:41:34|24213.9
06:41:35|24213.9
06:41:36|24213.9
06:41:37|24213.9
06:41:38|24213.9
06:41:39|24213.9
06:41:40|24213.9
06:41:41|24215.76
06:41:42|24215.76
06:41:43|24215.76
06:41:44|24215.76
06:41:45|24215.76
06:41:46|24215.76
06:41:47|24215.76
06:41:48|24215.76
06:41:49|24215.76
06:41:50|24215.76
06:41:52|24215.76
06:41:53|24215.76
06:41:54|24215.76
06:41:55|24215.76
06:41:56|24213.37
06:41:57|24213.37
06:41:59|24213.37
06:42:00|24202.89
06:42:01|24200.
06:42:03|24198.
06:42:04|24202.76
06:42:05|24202.76
06:42:06|24203.16
06:42:07|24203.16
06:42:08|24203.16
06:42:09|24203.16
06:42:10|24202.66
06:42:11|24202.66
06:42:12|24202.66
06:42:13|24203.66
06:42:14|24209.87
06:42:15|24209.87
06:42:16|24215.76
06:42:17|24215.76
06:42:18|24215.76
06:42:19|24215.76
06:42:20|24220.06
06:42:21|24220.06
06:42:22|24220.06
06:42:23|24220.06
06:42:24|24220.06
06:42:25|24220.06
06:42:26|24220.06
06:42:27|24220.06
06:42:28|24229.28
06:42:29|24229.58
06:42:30|24229.58
06:42:31|24229.58
06:42:32|24230.25
06:42:33|24230.25
06:42:34|24230.5
06:42:35|24230.5
06:42:36|24230.33
06:42:37|24230.33
06:42:38|24230.01
06:42:39|24230.46
06:42:40|24230.55
06:42:41|24230.55
06:42:42|24230.55
06:42:43|24230.55
06:42:44|24230.55
06:42:45|24230.55
06:42:46|24230.55
06:42:47|24230.55
06:42:48|24230.55
06:42:49|24230.55
06:42:50|24230.55
06:42:51|24230.55
06:42:53|24229.94
06:42:54|24229.94
06:42:55|24229.94
06:42:55|24229.94
06:42:57|24229.94
06:42:58|24229.94
06:42:59|24229.94
06:43:00|24229.94
06:43:01|24229.94
06:43:02|24229.94
06:43:03|24229.94
06:43:04|24229.94
06:43:05|24229.94
06:43:06|24229.94
06:43:07|24221.88
06:43:08|24219.02
06:43:09|24219.02
06:43:10|24219.04
06:43:11|24219.04
06:43:13|24219.04
06:43:13|24219.04
06:43:15|24219.04
06:43:16|24219.04
06:43:17|24219.04
06:43:18|24219.04
06:43:19|24219.04
06:43:20|24217.59
06:43:21|24217.59
06:43:22|24217.59
06:43:23|24218.76
06:43:24|24218.76
06:43:25|24218.76
06:43:26|24218.76
06:43:27|24218.76
06:43:28|24218.76
06:43:29|24218.76
06:43:30|24218.76
06:43:31|24218.76
06:43:32|24218.76
06:43:33|24218.76
06:43:34|24219.32
06:43:35|24219.32
06:43:36|24219.32
06:43:38|24219.12
06:43:38|24222.34
06:43:39|24222.34
06:43:40|24222.34
06:43:41|24222.34
06:43:42|24222.34
06:43:43|24222.34
06:43:44|24222.34
06:43:45|24222.34
06:43:46|24222.34
06:43:47|24222.34
06:43:48|24222.34
06:43:49|24222.95
06:43:50|24222.89
06:43:51|24221.43
06:43:52|24221.45
06:43:54|24221.26
06:43:55|24221.26
06:43:57|24221.26
06:43:57|24221.26
06:43:58|24221.26
06:44:00|24224.24
06:44:01|24224.24
06:44:02|24224.24
06:44:04|24224.24
06:44:05|24224.24
06:44:06|24224.24
06:44:07|24224.24
06:44:08|24224.24
06:44:09|24224.24
06:44:11|24224.24
06:44:11|24224.24
06:44:12|24224.58
06:44:13|24224.58
06:44:14|24224.58
06:44:15|24224.58
06:44:17|24224.58
06:44:17|24224.58
06:44:19|24224.58
06:44:20|24225.16
06:44:21|24225.16
06:44:22|24225.16
06:44:22|24225.16
06:44:23|24225.16
06:44:24|24225.16
06:44:26|24225.16
06:44:27|24225.16
06:44:28|24225.16
06:44:28|24225.16
06:44:30|24225.16
06:44:31|24225.16
06:44:32|24225.16
06:44:33|24225.16
06:44:34|24225.16
06:44:35|24225.16
06:44:36|24225.16
06:44:37|24225.16
06:44:38|24225.16
06:44:39|24225.16
06:44:40|24225.16
06:44:41|24225.16
06:44:43|24225.16
06:44:43|24225.16
06:44:44|24225.16
06:44:45|24225.16
06:44:46|24225.16
06:44:47|24225.16
06:44:48|24224.3
06:44:49|24224.3
06:44:50|24224.3
06:44:51|24224.3
06:44:52|24224.3
06:44:54|24224.3
06:44:55|24224.3
06:44:56|24224.3
06:44:57|24224.3
06:44:59|24224.3
06:45:00|24224.3
06:45:01|24224.3
06:45:02|24224.3
06:45:03|24224.3
06:45:04|24224.3
06:45:05|24225.97
06:45:06|24225.97
06:45:07|24225.97
06:45:08|24225.97
06:45:09|24225.97
06:45:10|24225.97
06:45:11|24225.16
06:45:13|24225.16
06:45:13|24225.16
06:45:15|24225.16
06:45:16|24225.16
06:45:17|24225.16
06:45:17|24224.33
06:45:18|24224.39
06:45:20|24224.39
06:45:21|24224.39
06:45:21|24224.39
06:45:22|24224.39
06:45:23|24224.39
06:45:25|24224.39
06:45:26|24224.39
06:45:27|24224.39
06:45:28|24222.67
06:45:29|24222.67
06:45:29|24222.67
06:45:31|24222.67
06:45:32|24216.76
06:45:33|24216.76
06:45:33|24216.76
06:45:35|24216.76
06:45:36|24216.76
06:45:37|24219.42
06:45:37|24219.42
06:45:39|24219.42
06:45:40|24219.42
06:45:40|24221.16
06:45:42|24224.32
06:45:43|24224.32
06:45:44|24224.32
06:45:45|24224.32
06:45:45|24224.32
06:45:47|24224.32
06:45:48|24224.32
06:45:48|24224.32
06:45:50|24224.32
06:45:50|24224.32
06:45:51|24224.32
06:45:52|24224.32
06:45:53|24224.32
06:45:55|24224.32
06:45:55|24228.73
06:45:57|24228.73
06:45:59|24228.73
06:45:59|24228.73
06:46:01|24228.87
06:46:01|24228.87
06:46:02|24228.87
06:46:03|24228.87
06:46:05|24228.85
06:46:06|24226.45
06:46:07|24229.
06:46:08|24229.
06:46:08|24229.
06:46:10|24229.
06:46:11|24229.
06:46:12|24229.
06:46:12|24231.08
06:46:14|24231.08
06:46:15|24231.08
06:46:15|24231.08
06:46:17|24231.08
06:46:18|24231.08
06:46:19|24231.08
06:46:20|24231.08
06:46:21|24231.08
06:46:22|24231.08
06:46:23|24235.93
06:46:23|24234.09
06:46:24|24234.09
06:46:25|24234.09
06:46:27|24234.09
06:46:28|24234.09
06:46:29|24234.09
06:46:30|24234.08
06:46:30|24234.08
06:46:32|24234.08
06:46:33|24238.94
06:46:33|24238.94
06:46:34|24238.94
06:46:36|24238.94
06:46:37|24238.94
06:46:37|24241.94
06:46:39|24245.16
06:46:40|24245.16
06:46:41|24245.16
06:46:41|24245.16
06:46:42|24245.16
06:46:43|24249.17
06:46:45|24249.17
06:46:46|24249.17
06:46:47|24248.29
06:46:48|24248.29
06:46:49|24247.19
06:46:50|24247.19
06:46:51|24247.19
06:46:52|24247.36
06:46:52|24247.36
06:46:54|24247.36
06:46:55|24247.36
06:46:56|24247.36
06:46:57|24247.36
06:46:58|24251.2
06:47:00|24251.2
06:47:01|24251.2
06:47:02|24251.2
06:47:04|24251.2
06:47:04|24251.54
06:47:05|24251.54
06:47:06|24251.54
06:47:07|24251.54
06:47:08|24251.54
06:47:09|24251.53
06:47:10|24251.53
06:47:11|24251.53
06:47:12|24251.53
06:47:13|24251.53
06:47:14|24251.53
06:47:15|24251.53
06:47:16|24251.53
06:47:17|24251.53
06:47:18|24251.54
06:47:19|24251.54
06:47:20|24251.54
06:47:21|24251.54
06:47:22|24251.54
06:47:23|24251.54
06:47:24|24251.54
06:47:25|24251.54
06:47:26|24251.54
06:47:27|24251.54
06:47:28|24251.54
06:47:29|24251.54
06:47:30|24251.54
06:47:31|24251.54
06:47:32|24251.54
06:47:33|24251.54
06:47:34|24251.54
06:47:35|24250.05
06:47:36|24245.17
06:47:37|24245.17
06:47:38|24243.58
06:47:39|24243.58
06:47:41|24243.58
06:47:41|24243.58
06:47:42|24245.78
06:47:43|24245.78
06:47:44|24245.78
06:47:45|24245.78
06:47:46|24245.78
06:47:47|24245.78
06:47:48|24245.78
06:47:49|24245.78
06:47:50|24245.78
06:47:51|24245.78
06:47:52|24245.78
06:47:53|24245.78
06:47:54|24245.78
06:47:55|24245.78
06:47:58|24247.02
06:47:59|24247.02
06:48:00|24247.02
06:48:01|24247.02
06:48:02|24247.02
06:48:03|24244.9
06:48:04|24244.9
06:48:05|24244.9
06:48:06|24244.9
06:48:07|24244.9
06:48:08|24244.9
06:48:09|24244.9
06:48:10|24244.87
06:48:11|24247.83
06:48:12|24247.83
06:48:13|24247.83
06:48:14|24247.83
06:48:15|24247.83
06:48:16|24247.83
06:48:17|24247.43
06:48:18|24247.43
06:48:20|24247.43
06:48:20|24247.43
06:48:21|24247.43
06:48:22|24247.43
06:48:23|24247.43
06:48:24|24247.43
06:48:25|24247.43
06:48:26|24247.43
06:48:27|24247.43
06:48:28|24247.43
06:48:29|24247.43
06:48:31|24247.43
06:48:31|24247.43
06:48:32|24246.64
06:48:34|24246.64
06:48:35|24246.64
06:48:36|24246.64
06:48:37|24246.64
06:48:37|24246.64
06:48:38|24246.64
06:48:40|24246.64
06:48:40|24246.65
06:48:42|24246.65
06:48:42|24246.65
06:48:43|24246.65
06:48:45|24253.46
06:48:46|24253.46
06:48:47|24253.46
06:48:48|24251.44
06:48:49|24251.44
06:48:49|24253.87
06:48:51|24253.87
06:48:51|24253.87
06:48:53|24253.87
06:48:53|24253.87
06:48:54|24253.87
06:48:55|24253.87
06:48:56|24253.87
06:48:58|24253.88
06:48:59|24253.88
06:49:00|24253.88
06:49:01|24253.88
06:49:01|24253.88
06:49:03|24254.36
06:49:04|24254.36
06:49:05|24255.62
06:49:06|24255.98
06:49:07|24256.27
06:49:08|24256.27
06:49:09|24256.27
06:49:10|24256.27
06:49:11|24256.26
06:49:12|24256.26
06:49:13|24256.26
06:49:14|24256.26
06:49:15|24256.26
06:49:16|24256.26
06:49:17|24256.26
06:49:18|24256.26
06:49:19|24256.26
06:49:21|24256.26
06:49:21|24256.26
06:49:22|24258.49
06:49:23|24258.49
06:49:24|24258.49
06:49:25|24258.49
06:49:26|24258.49
06:49:27|24258.49
06:49:28|24257.04
06:49:29|24257.04
06:49:30|24257.04
06:49:32|24257.04
06:49:32|24257.04
06:49:33|24257.04
06:49:35|24258.35
06:49:35|24258.35
06:49:37|24258.35
06:49:37|24264.73
06:49:39|24264.73
06:49:39|24264.73
06:49:40|24264.73
06:49:42|24264.73
06:49:43|24264.73
06:49:44|24264.73
06:49:45|24264.73
06:49:45|24264.73
06:49:46|24264.73
06:49:48|24264.73
06:49:49|24264.73
06:49:50|24264.73
06:49:51|24272.7
06:49:51|24272.7
06:49:53|24272.7
06:49:53|24268.94
06:49:55|24268.94
06:49:56|24268.94
06:49:57|24268.94
06:49:57|24268.94
06:49:59|24268.94
06:50:00|24268.94
06:50:02|24267.44
06:50:02|24267.44
06:50:03|24267.44
06:50:05|24267.44
06:50:05|24267.44
06:50:06|24267.44
06:50:07|24267.44
06:50:08|24267.44
06:50:09|24267.44
06:50:10|24267.44
06:50:11|24267.44
06:50:13|24267.44
06:50:14|24275.5
06:50:15|24275.5
06:50:16|24275.5
06:50:17|24275.5
06:50:18|24275.5
06:50:18|24275.5
06:50:20|24275.5
06:50:21|24275.5
06:50:22|24275.5
06:50:23|24275.5
06:50:24|24275.5
06:50:25|24275.5
06:50:26|24275.5
06:50:26|24275.5
06:50:28|24275.5
06:50:29|24275.5
06:50:30|24279.33
06:50:31|24279.33
06:50:32|24279.33
06:50:32|24279.33
06:50:33|24279.33
06:50:35|24279.33
06:50:36|24279.33
06:50:36|24285.19
06:50:38|24285.19
06:50:38|24285.19
06:50:39|24285.19
06:50:41|24285.21
06:50:42|24285.21
06:50:43|24285.21
06:50:44|24285.21
06:50:45|24285.21
06:50:46|24285.21
06:50:47|24285.21
06:50:48|24285.21
06:50:49|24285.21
06:50:50|24285.21
06:50:51|24285.21
06:50:52|24285.21
06:50:53|24285.21
06:50:55|24285.21
06:50:55|24285.21
06:50:56|24285.21
06:50:57|24284.47
06:50:58|24284.47
06:50:59|24284.47
06:51:00|24284.47
06:51:01|24288.24
06:51:03|24288.24
06:51:04|24288.24
06:51:05|24288.24
06:51:06|24288.24
06:51:08|24288.24
06:51:09|24288.24
06:51:09|24288.24
06:51:10|24288.24
06:51:11|24288.24
06:51:12|24288.24
06:51:14|24288.24
06:51:15|24288.24
06:51:16|24288.24
06:51:17|24288.24
06:51:18|24288.24
06:51:18|24288.24
06:51:20|24288.24
06:51:21|24288.24
06:51:22|24288.24
06:51:23|24288.24
06:51:24|24285.43
06:51:24|24285.43
06:51:26|24285.43
06:51:26|24285.43
06:51:28|24285.43
06:51:29|24285.43
06:51:29|24285.43
06:51:30|24285.43
06:51:32|24285.43
06:51:33|24285.43
06:51:34|24285.44
06:51:34|24285.44
06:51:36|24285.44
06:51:37|24285.44
06:51:38|24285.44
06:51:39|24285.44
06:51:40|24276.72
06:51:40|24276.72
06:51:41|24276.72
06:51:43|24276.72
06:51:44|24280.51
06:51:45|24280.51
06:51:45|24280.51
06:51:47|24280.51
06:51:48|24280.51
06:51:48|24280.51
06:51:50|24280.51
06:51:50|24280.51
06:51:52|24280.51
06:51:53|24281.26
06:51:54|24281.26
06:51:55|24281.26
06:51:56|24281.26
06:51:57|24281.26
06:51:58|24281.26
06:51:59|24281.26
06:52:00|24281.26
06:52:01|24281.26
06:52:02|24281.26
06:52:03|24281.26
06:52:05|24281.26
06:52:05|24281.26
06:52:07|24281.26
06:52:08|24281.26
06:52:08|24281.26
06:52:10|24281.26
06:52:11|24281.04
06:52:12|24281.04
06:52:13|24281.04
06:52:14|24281.04
06:52:15|24281.04
06:52:16|24281.04
06:52:17|24281.04
06:52:17|24281.04
06:52:19|24281.04
06:52:20|24282.33
06:52:21|24282.33
06:52:22|24282.33
06:52:23|24282.33
06:52:24|24282.33
06:52:24|24286.58
06:52:26|24286.58
06:52:27|24286.58
06:52:28|24286.58
06:52:29|24286.58
06:52:30|24286.58
06:52:31|24286.58
06:52:32|24290.24
06:52:33|24290.24
06:52:34|24290.24
06:52:35|24290.24
06:52:36|24290.24
06:52:37|24290.24
06:52:38|24290.24
06:52:39|24290.24
06:52:40|24290.24
06:52:41|24290.24
06:52:42|24290.24
06:52:43|24290.24
06:52:44|24290.24
06:52:45|24290.24
06:52:46|24290.24
06:52:47|24290.24
06:52:48|24290.24
06:52:50|24290.24
06:52:50|24287.77
06:52:51|24287.77
06:52:52|24287.77
06:52:53|24287.77
06:52:54|24287.77
06:52:56|24287.77
06:52:56|24287.77
06:52:57|24287.77
06:52:58|24287.77
06:52:59|24287.77
06:53:01|24285.09
06:53:01|24285.09
06:53:03|24285.49
06:53:04|24285.49
06:53:05|24285.49
06:53:06|24280.
06:53:07|24280.
06:53:09|24280.
06:53:09|24276.06
06:53:10|24276.06
06:53:11|24276.06
06:53:12|24275.6
06:53:13|24275.6
06:53:15|24275.6
06:53:15|24275.6
06:53:17|24275.6
06:53:18|24275.6
06:53:19|24275.6
06:53:20|24270.64
06:53:21|24270.96
06:53:22|24270.96
06:53:23|24270.96
06:53:24|24270.96
06:53:25|24270.3
06:53:26|24267.22
06:53:27|24267.22
06:53:28|24267.22
06:53:29|24267.22
06:53:30|24264.85
06:53:31|24264.85
06:53:32|24264.85
06:53:33|24264.85
06:53:34|24264.85
06:53:35|24264.85
06:53:36|24264.85
06:53:37|24264.85
06:53:38|24264.85
06:53:39|24264.85
06:53:40|24264.85
06:53:41|24264.85
06:53:42|24270.32
06:53:43|24270.32
06:53:44|24270.32
06:53:45|24270.32
06:53:46|24270.32
06:53:47|24271.26
06:53:48|24271.26
06:53:50|24271.26
06:53:50|24271.26
06:53:51|24271.26
06:53:52|24271.26
06:53:53|24271.26
06:53:55|24271.26
06:53:55|24272.7
06:53:56|24272.7
06:53:57|24272.7
06:53:58|24272.7
06:53:59|24272.7
06:54:00|24272.7
06:54:01|24272.7
06:54:02|24272.7
06:54:04|24272.7
06:54:04|24272.7
06:54:06|24272.7
06:54:07|24272.7
06:54:08|24272.7
06:54:09|24272.7
06:54:09|24272.7
06:54:10|24272.7
06:54:12|24272.7
06:54:13|24272.7
06:54:14|24272.7
06:54:15|24272.7
06:54:15|24272.7
06:54:16|24272.7
06:54:18|24272.7
06:54:19|24272.7
06:54:20|24272.7
06:54:20|24272.7
06:54:21|24272.7
06:54:23|24272.7
06:54:23|24272.7
06:54:24|24272.7
06:54:26|24276.55
06:54:27|24276.55
06:54:28|24276.56
06:54:29|24276.56
06:54:30|24276.56
06:54:31|24276.56
06:54:32|24276.56
06:54:33|24277.88
06:54:34|24277.88
06:54:35|24277.88
06:54:36|24277.88
06:54:37|24277.88
06:54:39|24277.88
06:54:40|24277.88
06:54:40|24277.88
06:54:41|24277.88
06:54:42|24277.88
06:54:43|24277.88
06:54:44|24277.87
06:54:46|24277.87
06:54:47|24277.87
06:54:48|24277.87
06:54:49|24277.87
06:54:49|24274.84
06:54:50|24274.84
06:54:52|24274.84
06:54:53|24274.84
06:54:54|24274.84
06:54:54|24274.84
06:54:55|24274.84
06:54:56|24274.84
06:54:57|24274.84
06:54:58|24274.84
06:54:59|24279.19
06:55:00|24279.19
06:55:02|24279.19
06:55:03|24279.19
06:55:04|24279.19
06:55:04|24279.19
06:55:06|24279.19
06:55:07|24279.2
06:55:07|24277.79
06:55:09|24277.79
06:55:09|24277.79
06:55:11|24277.79
06:55:12|24277.04
06:55:12|24277.04
06:55:14|24277.04
06:55:14|24277.04
06:55:16|24277.04
06:55:17|24279.01
06:55:18|24279.01
06:55:18|24279.01
06:55:19|24279.01
06:55:21|24279.01
06:55:22|24279.01
06:55:23|24279.01
06:55:24|24279.01
06:55:25|24279.01
06:55:25|24279.01
06:55:26|24279.01
06:55:27|24279.01
06:55:29|24279.01
06:55:30|24279.01
06:55:31|24279.01
06:55:32|24279.01
06:55:33|24279.01
06:55:34|24279.01
06:55:35|24279.01
06:55:36|24279.01
06:55:37|24279.01
06:55:38|24279.01
06:55:39|24279.01
06:55:40|24279.01
06:55:41|24279.01
06:55:42|24279.01
06:55:43|24279.01
06:55:44|24279.01
06:55:45|24279.01
06:55:46|24279.01
06:55:47|24279.01
06:55:48|24279.01
06:55:49|24279.01
06:55:50|24277.
06:55:52|24277.
06:55:52|24277.01
06:55:53|24277.01
06:55:54|24277.01
06:55:55|24277.01
06:55:56|24277.01
06:55:57|24277.01
06:55:58|24277.01
06:55:59|24277.01
06:56:00|24277.01
06:56:01|24277.01
06:56:02|24277.01
06:56:03|24279.2
06:56:04|24279.2
06:56:06|24280.07
06:56:07|24280.07
06:56:08|24280.07
06:56:09|24280.07
06:56:11|24280.07
06:56:12|24280.07
06:56:13|24280.07
06:56:14|24280.07
06:56:15|24282.84
06:56:16|24282.84
06:56:17|24282.84
06:56:18|24280.57
06:56:19|24280.57
06:56:20|24280.57
06:56:21|24279.44
06:56:22|24279.44
06:56:23|24279.44
06:56:24|24279.44
06:56:25|24279.44
06:56:26|24279.44
06:56:27|24279.44
06:56:28|24279.44
06:56:29|24279.44
06:56:30|24279.44
06:56:31|24279.44
06:56:32|24279.44
06:56:33|24279.44
06:56:34|24279.44
06:56:35|24279.44
06:56:36|24279.44
06:56:37|24279.44
06:56:38|24279.44
06:56:40|24279.44
06:56:41|24279.44
06:56:41|24279.44
06:56:42|24279.44
06:56:43|24280.46
06:56:44|24280.46
06:56:45|24280.46
06:56:46|24280.46
06:56:47|24280.45
06:56:48|24280.45
06:56:49|24280.45
06:56:50|24280.45
06:56:51|24282.38
06:56:52|24282.38
06:56:53|24282.38
06:56:54|24282.38
06:56:55|24282.38
06:56:56|24282.38
06:56:57|24282.38
06:56:58|24282.38
06:56:59|24282.38
06:57:00|24282.38
06:57:01|24282.38
06:57:02|24282.38
06:57:03|24282.38
06:57:04|24282.38
06:57:05|24282.38
06:57:06|24282.38
06:57:07|24282.38
06:57:08|24282.38
06:57:10|24283.15
06:57:11|24283.15
06:57:12|24283.15
06:57:13|24283.15
06:57:14|24283.15
06:57:15|24283.15
06:57:16|24283.15
06:57:17|24283.15
06:57:18|24283.15
06:57:19|24283.15
06:57:20|24283.15
06:57:21|24283.15
06:57:22|24283.15
06:57:23|24283.15
06:57:24|24283.15
06:57:25|24283.15
06:57:26|24290.06
06:57:27|24290.06
06:57:28|24290.06
06:57:29|24294.07
06:57:30|24294.07
06:57:31|24294.07
06:57:32|24294.07
06:57:33|24294.07
06:57:34|24294.02
06:57:35|24294.02
06:57:36|24294.02
06:57:37|24294.02
06:57:38|24294.02
06:57:39|24294.02
06:57:40|24294.02
06:57:41|24294.02
06:57:42|24290.17
06:57:43|24290.17
06:57:44|24290.17
06:57:45|24290.17
06:57:46|24290.17
06:57:48|24290.17
06:57:48|24290.17
06:57:49|24290.17
06:57:50|24290.17
06:57:51|24290.17
06:57:52|24290.17
06:57:53|24290.17
06:57:54|24290.17
06:57:55|24290.17
06:57:57|24290.1
06:57:57|24290.1
06:57:59|24284.55
06:58:00|24283.16
06:58:01|24283.16
06:58:01|24283.16
06:58:02|24280.32
06:58:04|24280.32
06:58:05|24280.32
06:58:06|24280.32
06:58:07|24280.32
06:58:09|24280.32
06:58:09|24280.32
06:58:10|24280.32
06:58:12|24280.32
06:58:12|24280.32
06:58:13|24280.32
06:58:14|24280.32
06:58:16|24280.32
06:58:17|24280.32
06:58:17|24280.32
06:58:18|24280.32
06:58:20|24280.32
06:58:20|24280.32
06:58:21|24280.32
06:58:23|24280.32
06:58:23|24277.01
06:58:24|24277.
06:58:26|24277.01
06:58:26|24277.01
06:58:27|24277.
06:58:28|24277.
06:58:29|24277.
06:58:30|24277.
06:58:32|24277.
06:58:33|24277.
06:58:33|24277.
06:58:35|24277.
06:58:35|24277.
06:58:36|24277.
06:58:38|24277.
06:58:39|24277.
06:58:39|24277.
06:58:41|24277.
06:58:42|24271.14
06:58:42|24271.14
06:58:44|24271.14
06:58:44|24271.14
06:58:46|24271.16
06:58:47|24271.15
06:58:48|24271.15
06:58:49|24271.15
06:58:50|24271.36
06:58:50|24269.01
06:58:51|24269.01
06:58:53|24269.01
06:58:54|24269.01
06:58:55|24269.01
06:58:56|24269.01
06:58:57|24269.01
06:58:58|24269.01
06:58:59|24269.01
06:58:59|24269.01
06:59:01|24270.49
06:59:01|24270.49
06:59:03|24270.49
06:59:04|24270.49
06:59:04|24270.49
06:59:06|24270.49
06:59:07|24270.49
06:59:07|24270.49
06:59:09|24270.49
06:59:11|24270.49
06:59:12|24270.49
06:59:13|24269.01
06:59:14|24269.01
06:59:15|24269.01
06:59:16|24269.01
06:59:17|24269.01
06:59:18|24269.01
06:59:19|24269.01
06:59:21|24269.01
06:59:22|24269.01
06:59:22|24269.01
06:59:24|24269.01
06:59:25|24269.01
06:59:26|24269.01
06:59:26|24269.01
06:59:28|24269.01
06:59:28|24269.01
06:59:29|24269.01
06:59:30|24271.1
06:59:32|24271.1
06:59:32|24271.1
06:59:34|24269.
06:59:35|24269.
06:59:36|24269.
06:59:37|24269.
06:59:38|24261.59
06:59:39|24261.59
06:59:40|24261.59
06:59:41|24261.59
06:59:42|24261.59
06:59:43|24261.59
06:59:44|24261.59
06:59:45|24261.
06:59:46|24251.68
06:59:47|24251.68
06:59:47|24251.68
06:59:49|24251.68
06:59:50|24251.68
06:59:50|24251.68
06:59:52|24251.68
06:59:53|24251.68
06:59:53|24256.15
06:59:55|24250.2
06:59:56|24250.2
06:59:57|24250.2
06:59:58|24250.2
06:59:59|24250.2
07:00:00|24250.2
07:00:01|24250.2
07:00:02|24250.2
07:00:03|24250.2
07:00:04|24250.2
07:00:05|24257.02
07:00:06|24257.02
07:00:07|24257.02
07:00:08|24261.49
07:00:09|24261.42
07:00:11|24261.8
07:00:11|24261.8
07:00:12|24261.81
07:00:13|24261.8
07:00:15|24261.8
07:00:15|24261.8
07:00:17|24259.11
07:00:17|24262.68
07:00:19|24262.68
07:00:19|24261.01
07:00:20|24261.44
07:00:22|24261.44
07:00:23|24261.44
07:00:23|24261.44
07:00:24|24261.44
07:00:26|24261.44
07:00:27|24261.44
07:00:27|24261.44
07:00:29|24261.44
07:00:30|24261.44
07:00:30|24261.44
07:00:32|24261.44
07:00:33|24261.44
07:00:34|24261.44
07:00:34|24261.03
07:00:35|24261.03
07:00:36|24261.03
07:00:38|24261.03
07:00:38|24261.03
07:00:39|24261.66
07:00:41|24261.66
07:00:41|24261.66
07:00:43|24261.38
07:00:43|24261.38
07:00:45|24261.38
07:00:45|24261.38
07:00:46|24261.38
07:00:47|24260.
07:00:49|24260.
07:00:49|24260.
07:00:50|24260.
07:00:52|24260.
07:00:52|24260.
07:00:53|24260.
07:00:54|24260.
07:00:56|24260.
07:00:57|24253.9
07:00:58|24253.9
07:00:58|24253.9
07:01:00|24253.9
07:01:01|24253.9
07:01:02|24253.9
07:01:03|24253.9
07:01:04|24253.9
07:01:05|24253.9
07:01:06|24253.9
07:01:07|24253.9
07:01:08|24253.9
07:01:09|24253.9
07:01:11|24253.9
07:01:12|24253.9
07:01:13|24253.9
07:01:13|24254.14
07:01:14|24254.14
07:01:16|24253.9
07:01:17|24253.9
07:01:18|24253.9
07:01:19|24253.9
07:01:20|24253.9
07:01:21|24253.9
07:01:22|24253.9
07:01:23|24253.9
07:01:23|24253.9
07:01:25|24253.9
07:01:26|24253.9
07:01:27|24253.9
07:01:28|24253.9
07:01:29|24253.9
07:01:30|24253.9
07:01:31|24253.9
07:01:32|24253.9
07:01:33|24252.68
07:01:33|24252.68
07:01:35|24252.68
07:01:36|24252.68
07:01:36|24252.68
07:01:38|24252.68
07:01:39|24252.68
07:01:40|24252.68
07:01:40|24252.68
07:01:42|24252.68
07:01:42|24252.68
07:01:44|24252.68
07:01:45|24252.68
07:01:46|24252.68
07:01:47|24252.68
07:01:47|24252.68
07:01:49|24252.68
07:01:50|24252.68
07:01:51|24252.68
07:01:52|24252.68
07:01:53|24252.68
07:01:53|24252.68
07:01:55|24252.68
07:01:56|24252.68
07:01:56|24252.68
07:01:58|24252.68
07:01:59|24252.68
07:02:00|24252.68
07:02:01|24254.69
07:02:02|24250.
07:02:03|24239.72
07:02:04|24239.72
07:02:05|24240.44
07:02:06|24240.44
07:02:07|24240.5
07:02:09|24240.5
07:02:09|24240.5
07:02:10|24240.5
07:02:12|24240.5
07:02:13|24246.39
07:02:15|24246.39
07:02:15|24241.54
07:02:16|24241.63
07:02:17|24243.19
07:02:18|24243.19
07:02:20|24243.19
07:02:21|24243.19
07:02:22|24241.55
07:02:23|24236.4
07:02:24|24236.4
07:02:25|24236.4
07:02:26|24233.19
07:02:27|24233.19
07:02:28|24233.19
07:02:29|24233.18
07:02:30|24233.18
07:02:31|24231.85
07:02:32|24231.85
07:02:33|24231.66
07:02:34|24231.66
07:02:35|24231.66
07:02:36|24231.66
07:02:37|24236.5
07:02:38|24236.5
07:02:39|24236.5
07:02:40|24236.5
07:02:41|24237.14
07:02:42|24237.14
07:02:43|24237.14
07:02:44|24237.14
07:02:45|24237.14
07:02:46|24234.43
07:02:47|24234.43
07:02:48|24234.43
07:02:49|24234.43
07:02:50|24234.43
07:02:51|24234.43
07:02:52|24234.98
07:02:53|24234.98
07:02:54|24234.98
07:02:55|24234.98
07:02:56|24234.98
07:02:57|24234.98
07:02:58|24239.45
07:02:59|24246.01
07:03:00|24246.01
07:03:01|24244.67
07:03:02|24244.67
07:03:03|24241.45
07:03:04|24241.45
07:03:05|24241.45
07:03:06|24241.45
07:03:07|24241.45
07:03:08|24241.45
07:03:10|24237.56
07:03:10|24237.56
07:03:11|24237.21
07:03:13|24237.21
07:03:14|24237.21
07:03:15|24237.21
07:03:16|24237.21
07:03:17|24237.21
07:03:18|24237.64
07:03:18|24237.65
07:03:20|24237.64
07:03:21|24237.64
07:03:22|24237.64
07:03:23|24237.64
07:03:25|24237.64
07:03:25|24237.64
07:03:26|24237.65
07:03:27|24237.65
07:03:28|24237.65
07:03:29|24237.65
07:03:31|24237.65
07:03:31|24237.65
07:03:32|24237.65
07:03:33|24237.65
07:03:34|24237.65
07:03:36|24237.66
07:03:36|24237.66
07:03:37|24237.66
07:03:38|24237.66
07:03:40|24237.66
07:03:41|24241.54
07:03:42|24241.54
07:03:42|24242.71
07:03:44|24242.71
07:03:44|24242.71
07:03:46|24247.99
07:03:47|24247.99
07:03:48|24247.99
07:03:49|24247.99
07:03:50|24247.98
07:03:50|24247.98
07:03:52|24247.98
07:03:53|24247.98
07:03:54|24247.98
07:03:55|24247.98
07:03:56|24247.98
07:03:57|24247.98
07:03:58|24247.98
07:03:59|24247.98
07:04:00|24247.98
07:04:01|24245.27
07:04:02|24245.27
07:04:03|24245.27
07:04:04|24245.27
07:04:05|24245.27
07:04:06|24245.27
07:04:07|24245.27
07:04:08|24245.27
07:04:09|24246.99
07:04:10|24246.99
07:04:11|24246.99
07:04:12|24246.99
07:04:14|24246.99
07:04:15|24246.99
07:04:16|24246.99
07:04:18|24246.99
07:04:19|24251.33
07:04:20|24253.31
07:04:21|24253.31
07:04:22|24253.31
07:04:23|24253.31
07:04:24|24253.31
07:04:25|24253.31
07:04:26|24253.31
07:04:27|24252.87
07:04:28|24252.87
07:04:29|24252.87
07:04:30|24252.87
07:04:31|24252.87
07:04:32|24252.87
07:04:33|24252.87
07:04:34|24252.87
07:04:35|24252.87
07:04:36|24252.87
07:04:37|24252.91
07:04:38|24252.91
07:04:40|24252.91
07:04:40|24252.91
07:04:41|24252.91
07:04:42|24252.91
07:04:43|24252.91
07:04:45|24252.91
07:04:46|24252.91
07:04:46|24252.91
07:04:47|24252.91
07:04:48|24252.91
07:04:50|24252.91
07:04:50|24252.91
07:04:52|24252.91
07:04:53|24252.91
07:04:54|24252.91
07:04:55|24252.91
07:04:55|24252.91
07:04:57|24252.91
07:04:58|24252.91
07:04:59|24252.91
07:04:59|24252.91
07:05:01|24252.91
07:05:02|24252.91
07:05:03|24252.91
07:05:04|24252.91
07:05:05|24258.24
07:05:07|24258.24
07:05:08|24258.24
07:05:08|24257.9
07:05:09|24257.9
07:05:11|24257.9
07:05:12|24257.9
07:05:13|24257.9
07:05:13|24253.47
07:05:15|24257.58
07:05:16|24257.58
07:05:17|24257.58
07:05:18|24257.58
07:05:19|24262.27
07:05:20|24262.27
07:05:21|24262.27
07:05:22|24264.37
07:05:23|24264.78
07:05:24|24264.78
07:05:25|24264.78
07:05:26|24264.78
07:05:28|24264.78
07:05:28|24264.78
07:05:29|24264.78
07:05:30|24264.78
07:05:31|24264.78
07:05:32|24266.47
07:05:34|24266.47
07:05:34|24266.47
07:05:36|24266.47
07:05:36|24266.47
07:05:37|24264.72
07:05:38|24264.72
07:05:40|24264.72
07:05:41|24264.72
07:05:41|24264.72
07:05:43|24264.72
07:05:44|24266.87
07:05:45|24266.87
07:05:46|24268.04
07:05:46|24268.04
07:05:48|24268.03
07:05:49|24268.03
07:05:49|24268.03
07:05:51|24268.03
07:05:51|24266.81
07:05:52|24266.81
07:05:53|24266.81
07:05:54|24266.81
07:05:55|24266.81
07:05:56|24267.8
07:05:57|24267.8
07:05:59|24267.8
07:06:00|24267.8
07:06:01|24265.62
07:06:02|24265.62
07:06:03|24265.62
07:06:04|24268.46
07:06:05|24268.47
07:06:06|24268.47
07:06:07|24268.47
07:06:08|24269.54
07:06:09|24269.54
07:06:10|24269.54
07:06:11|24269.54
07:06:12|24269.54
07:06:13|24269.54
07:06:14|24269.54
07:06:15|24269.55
07:06:17|24269.55
07:06:17|24269.55
07:06:19|24269.55
07:06:20|24269.55
07:06:21|24270.14
07:06:22|24270.14
07:06:23|24270.14
07:06:24|24270.14
07:06:25|24270.14
07:06:26|24270.14
07:06:27|24270.14
07:06:29|24270.14
07:06:30|24270.14
07:06:31|24270.14
07:06:32|24271.51
07:06:32|24271.51
07:06:34|24271.51
07:06:34|24271.51
07:06:36|24271.51
07:06:37|24271.51
07:06:37|24271.51
07:06:39|24271.51
07:06:39|24271.51
07:06:40|24271.51
07:06:42|24271.51
07:06:43|24271.51
07:06:44|24271.51
07:06:45|24271.5
07:06:46|24271.5
07:06:46|24271.5
07:06:48|24271.5
07:06:49|24271.5
07:06:50|24271.5
07:06:51|24271.5
07:06:52|24271.5
07:06:52|24271.5
07:06:54|24271.5
07:06:55|24271.5
07:06:56|24271.5
07:06:56|24271.5
07:06:58|24271.5
07:06:59|24271.5
07:07:00|24271.5
07:07:01|24271.5
07:07:02|24271.5
07:07:03|24271.5
07:07:04|24271.5
07:07:04|24271.5
07:07:05|24271.5
07:07:07|24271.5
07:07:08|24271.5
07:07:09|24271.5
07:07:10|24271.5
07:07:11|24273.71
07:07:11|24273.71
07:07:12|24273.71
07:07:14|24273.71
07:07:15|24273.71
07:07:16|24273.71
07:07:17|24273.71
07:07:18|24273.71
07:07:19|24273.71
07:07:20|24273.71
07:07:22|24273.71
07:07:23|24273.71
07:07:23|24273.71
07:07:25|24273.71
07:07:25|24273.71
07:07:27|24273.71
07:07:28|24273.71
07:07:28|24273.71
07:07:29|24273.71
07:07:31|24273.71
07:07:32|24273.71
07:07:33|24273.71
07:07:35|24273.71
07:07:35|24273.71
07:07:36|24273.71
07:07:37|24273.71
07:07:38|24273.71
07:07:39|24273.71
07:07:40|24273.71
07:07:41|24273.71
07:07:42|24273.71
07:07:43|24273.71
07:07:44|24277.07
07:07:45|24277.07
07:07:47|24277.07
07:07:47|24277.07
07:07:48|24277.07
07:07:49|24277.07
07:07:50|24277.07
07:07:51|24277.07
07:07:52|24277.07
07:07:53|24277.07
07:07:54|24277.07
07:07:55|24277.07
07:07:56|24277.07
07:07:58|24281.28
07:07:58|24281.28
07:07:59|24281.28
07:08:01|24281.28
07:08:01|24281.28
07:08:04|24281.28
07:08:04|24281.28
07:08:05|24281.28
07:08:06|24281.28
07:08:07|24281.28
07:08:08|24281.28
07:08:09|24281.28
07:08:10|24281.28
07:08:11|24281.28
07:08:12|24281.28
07:08:13|24281.28
07:08:14|24281.28
07:08:15|24275.77
07:08:16|24275.77
07:08:18|24275.67
07:08:19|24275.67
07:08:20|24275.67
07:08:21|24275.67
07:08:22|24275.67
07:08:23|24275.67
07:08:24|24275.67
07:08:25|24275.67
07:08:27|24275.67
07:08:27|24275.67
07:08:28|24275.67
07:08:29|24275.67
07:08:30|24275.67
07:08:32|24275.67
07:08:32|24275.67
07:08:34|24275.67
07:08:35|24275.67
07:08:36|24275.67
07:08:37|24275.67
07:08:38|24275.67
07:08:39|24275.67
07:08:40|24275.67
07:08:41|24275.67
07:08:42|24275.67
07:08:43|24275.67
07:08:44|24275.67
07:08:44|24275.67
07:08:45|24275.67
07:08:47|24275.67
07:08:48|24275.67
07:08:49|24273.71
07:08:49|24273.71
07:08:51|24273.71
07:08:52|24273.7
07:08:53|24273.7
07:08:54|24273.7
07:08:55|24273.7
07:08:56|24273.7
07:08:57|24273.
07:08:58|24265.4
07:08:58|24266.28
07:08:59|24266.28
07:09:01|24265.71
07:09:02|24264.
07:09:03|24262.61
07:09:04|24262.61
07:09:05|24262.61
07:09:06|24262.61
07:09:07|24262.61
07:09:08|24262.61
07:09:09|24262.61
07:09:10|24262.61
07:09:11|24262.61
07:09:12|24262.61
07:09:13|24262.61
07:09:14|24262.61
07:09:15|24262.61
07:09:16|24262.61
07:09:17|24255.44
07:09:18|24255.44
07:09:19|24255.44
07:09:20|24255.44
07:09:22|24255.44
07:09:22|24255.44
07:09:23|24255.44
07:09:24|24255.44
07:09:25|24255.44
07:09:26|24255.44
07:09:27|24255.44
07:09:28|24255.44
07:09:29|24255.44
07:09:31|24255.44
07:09:32|24255.44
07:09:33|24255.44
07:09:34|24255.44
07:09:35|24255.44
07:09:36|24255.44
07:09:37|24255.44
07:09:38|24255.44
07:09:39|24255.44
07:09:40|24255.44
07:09:41|24255.44
07:09:42|24255.44
07:09:43|24253.48
07:09:44|24253.48
07:09:45|24253.48
07:09:46|24253.48
07:09:47|24253.48
07:09:48|24253.48
07:09:49|24257.15
07:09:50|24257.15
07:09:51|24256.62
07:09:52|24256.62
07:09:53|24256.62
07:09:54|24256.62
07:09:55|24256.62
07:09:56|24256.62
07:09:57|24256.62
07:09:58|24256.62
07:09:59|24256.62
07:10:00|24253.48
07:10:02|24253.48
07:10:02|24253.48
07:10:03|24253.48
07:10:04|24253.48
07:10:05|24255.59
07:10:06|24255.59
07:10:07|24255.59
07:10:08|24255.59
07:10:09|24255.63
07:10:10|24255.63
07:10:11|24255.63
07:10:12|24255.63
07:10:13|24255.63
07:10:15|24254.29
07:10:15|24257.24
07:10:17|24257.24
07:10:18|24257.24
07:10:18|24257.24
07:10:20|24257.24
07:10:21|24257.24
07:10:22|24257.24
07:10:23|24257.24
07:10:25|24257.24
07:10:26|24257.24
07:10:27|24257.24
07:10:28|24257.24
07:10:29|24257.24
07:10:30|24257.24
07:10:31|24257.24
07:10:32|24257.55
07:10:33|24257.55
07:10:34|24257.55
07:10:35|24260.3
07:10:36|24260.3
07:10:37|24260.3
07:10:38|24260.3
07:10:39|24260.3
07:10:40|24260.03
07:10:41|24260.03
07:10:42|24260.03
07:10:43|24260.28
07:10:44|24260.28
07:10:45|24261.29
07:10:46|24261.29
07:10:47|24261.29
07:10:49|24261.29
07:10:49|24261.29
07:10:50|24261.29
07:10:51|24261.29
07:10:52|24261.29
07:10:53|24261.29
07:10:54|24261.29
07:10:55|24261.29
07:10:56|24261.29
07:10:57|24261.29
07:10:58|24261.29
07:10:59|24259.75
07:11:00|24259.75
07:11:01|24260.56
07:11:02|24260.56
07:11:03|24260.56
07:11:04|24260.56
07:11:05|24260.56
07:11:06|24260.56
07:11:07|24260.56
07:11:08|24260.56
07:11:09|24260.56
07:11:10|24260.56
07:11:11|24260.56
07:11:12|24260.56
07:11:13|24260.56
07:11:14|24260.56
07:11:15|24260.56
07:11:16|24260.56
07:11:17|24260.56
07:11:18|24260.56
07:11:19|24260.56
07:11:21|24260.56
07:11:22|24257.45
07:11:23|24257.45
07:11:24|24257.45
07:11:26|24257.45
07:11:27|24257.45
07:11:27|24257.45
07:11:29|24257.45
07:11:29|24257.45
07:11:30|24257.45
07:11:31|24257.45
07:11:32|24257.45
07:11:34|24257.45
07:11:35|24257.45
07:11:35|24257.45
07:11:36|24257.45
07:11:38|24257.45
07:11:38|24257.45
07:11:40|24257.45
07:11:41|24257.45
07:11:42|24257.45
07:11:43|24257.45
07:11:43|24256.79
07:11:45|24256.79
07:11:45|24256.79
07:11:47|24256.79
07:11:48|24256.79
07:11:49|24256.79
07:11:50|24256.79
07:11:50|24256.79
07:11:52|24256.79
07:11:53|24256.79
07:11:54|24256.79
07:11:55|24256.79
07:11:56|24256.79
07:11:57|24256.79
07:11:58|24253.48
07:11:59|24253.48
07:12:00|24253.48
07:12:01|24247.75
07:12:02|24247.75
07:12:03|24247.75
07:12:04|24247.75
07:12:05|24245.29
07:12:06|24245.29
07:12:07|24245.29
07:12:08|24245.29
07:12:09|24245.29
07:12:11|24245.29
07:12:11|24244.55
07:12:13|24244.55
07:12:14|24237.22
07:12:14|24237.22
07:12:16|24240.35
07:12:17|24240.35
07:12:17|24240.35
07:12:18|24240.35
07:12:19|24242.12
07:12:21|24242.13
07:12:22|24242.13
07:12:23|24249.35
07:12:24|24249.35
07:12:25|24249.35
07:12:26|24249.35
07:12:27|24249.35
07:12:28|24249.35
07:12:29|24249.35
07:12:30|24249.35
07:12:31|24249.35
07:12:32|24249.35
07:12:33|24253.56
07:12:34|24253.56
07:12:35|24253.56
07:12:36|24253.56
07:12:37|24253.56
07:12:39|24253.56
07:12:39|24253.56
07:12:40|24253.56
07:12:41|24253.56
07:12:43|24253.56
07:12:44|24253.56
07:12:45|24253.56
07:12:46|24253.56
07:12:46|24253.56
07:12:47|24253.56
07:12:49|24253.56
07:12:50|24253.56
07:12:51|24253.56
07:12:51|24253.56
07:12:53|24253.56
07:12:53|24253.56
07:12:54|24253.56
07:12:55|24253.56
07:12:56|24253.56
07:12:57|24253.56
07:12:58|24253.56
07:13:00|24253.56
07:13:00|24253.56
07:13:01|24253.56
07:13:02|24253.56
07:13:03|24253.56
07:13:05|24253.56
07:13:06|24253.56
07:13:06|24251.65
07:13:07|24251.65
07:13:09|24251.65
07:13:10|24251.65
07:13:10|24251.65
07:13:12|24251.65
07:13:12|24245.27
07:13:14|24245.27
07:13:15|24245.27
07:13:16|24245.27
07:13:16|24245.27
07:13:17|24245.27
07:13:19|24239.42
07:13:20|24239.12
07:13:21|24239.12
07:13:21|24239.12
07:13:23|24239.12
07:13:25|24239.12
07:13:25|24239.15
07:13:27|24236.16
07:13:28|24237.53
07:13:29|24237.53
07:13:31|24237.53
07:13:31|24237.53
07:13:32|24241.2
07:13:33|24241.2
07:13:34|24241.2
07:13:35|24241.2
07:13:36|24241.2
07:13:37|24241.2
07:13:39|24241.2
07:13:39|24241.2
07:13:40|24241.2
07:13:41|24241.07
07:13:42|24241.07
07:13:43|24243.19
07:13:44|24243.19
07:13:45|24243.19
07:13:46|24243.19
07:13:47|24240.8
07:13:48|24240.8
07:13:49|24240.8
07:13:50|24243.1
07:13:51|24243.1
07:13:52|24243.1
07:13:54|24243.1
07:13:54|24243.1
07:13:55|24243.1
07:13:56|24243.1
07:13:57|24243.1
07:13:58|24243.1
07:13:59|24243.1
07:14:00|24243.1
07:14:01|24243.1
07:14:02|24243.1
07:14:04|24243.1
07:14:04|24243.1
07:14:06|24241.09
07:14:07|24241.09
07:14:07|24241.09
07:14:09|24241.09
07:14:10|24241.09
07:14:11|24241.09
07:14:12|24241.09
07:14:12|24241.09
07:14:14|24245.26
07:14:15|24245.26
07:14:15|24245.26
07:14:16|24245.26
07:14:17|24248.73
07:14:19|24248.73
07:14:20|24250.99
07:14:21|24251.03
07:14:21|24251.03
07:14:23|24251.03
07:14:25|24251.03
07:14:26|24251.03
07:14:27|24251.03
07:14:28|24251.03
07:14:29|24251.03
07:14:30|24251.03
07:14:32|24249.45
07:14:32|24249.45
07:14:33|24249.45
07:14:34|24249.45
07:14:36|24249.45
07:14:36|24249.45
07:14:37|24249.45
07:14:38|24249.45
07:14:39|24249.45
07:14:41|24249.45
07:14:42|24249.45
07:14:43|24249.45
07:14:44|24249.45
07:14:44|24249.45
07:14:45|24249.45
07:14:47|24249.45
07:14:48|24249.45
07:14:49|24249.45
07:14:49|24250.46
07:14:50|24250.46
07:14:52|24250.46
07:14:52|24250.46
07:14:54|24250.46
07:14:55|24250.46
07:14:56|24250.63
07:14:57|24250.63
07:14:57|24250.63
07:14:59|24250.63
07:15:00|24250.63
07:15:01|24250.63
07:15:01|24253.44
07:15:03|24253.44
07:15:03|24253.44
07:15:04|24253.44
07:15:06|24253.44
07:15:07|24253.44
07:15:08|24253.44
07:15:09|24253.44
07:15:10|24253.44
07:15:11|24257.26
07:15:12|24257.26
07:15:13|24260.77
07:15:14|24260.77
07:15:15|24260.77
07:15:16|24260.77
07:15:17|24260.77
07:15:18|24260.77
07:15:19|24260.77
07:15:20|24260.77
07:15:21|24260.77
07:15:22|24260.77
07:15:23|24260.77
07:15:24|24260.77
07:15:25|24260.77
07:15:26|24260.77
07:15:27|24260.77
07:15:28|24260.77
07:15:29|24260.77
07:15:30|24262.38
07:15:31|24262.38
07:15:32|24262.38
07:15:33|24262.38
07:15:35|24262.38
07:15:35|24262.38
07:15:36|24262.38
07:15:37|24262.38
07:15:38|24262.38
07:15:40|24262.38
07:15:41|24262.38
07:15:42|24262.38
07:15:43|24262.38
07:15:43|24262.38
07:15:44|24262.38
07:15:46|24262.38
07:15:46|24262.38
07:15:48|24262.38
07:15:48|24262.38
07:15:49|24261.1
07:15:51|24261.1
07:15:51|24261.1
07:15:53|24261.1
07:15:53|24261.1
07:15:55|24261.11
07:15:55|24262.61
07:15:56|24262.61
07:15:57|24262.61
07:15:58|24262.61
07:15:59|24262.61
07:16:01|24262.61
07:16:01|24262.61
07:16:03|24262.61
07:16:03|24262.61
07:16:04|24262.61
07:16:06|24262.61
07:16:07|24262.61
07:16:07|24262.61
07:16:08|24265.81
07:16:09|24265.81
07:16:11|24265.81
07:16:11|24265.81
07:16:13|24265.81
07:16:13|24265.81
07:16:14|24265.81
07:16:15|24265.81
07:16:16|24265.81
07:16:18|24265.81
07:16:18|24263.51
07:16:19|24263.51
07:16:20|24265.82
07:16:22|24265.82
07:16:23|24265.82
07:16:23|24265.82
07:16:25|24265.82
07:16:26|24265.82
07:16:27|24265.81
07:16:28|24265.81
07:16:29|24265.81
07:16:30|24265.81
07:16:31|24266.97
07:16:32|24266.97
07:16:33|24266.97
07:16:34|24266.97
07:16:35|24266.97
07:16:36|24266.97
07:16:37|24268.39
07:16:38|24268.39
07:16:39|24268.39
07:16:41|24268.39
07:16:41|24268.39
07:16:42|24268.39
07:16:43|24268.39
07:16:44|24268.39
07:16:46|24268.39
07:16:46|24268.39
07:16:47|24268.39
07:16:48|24268.39
07:16:49|24268.39
07:16:50|24268.39
07:16:51|24273.22
07:16:52|24273.22
07:16:53|24273.22
07:16:54|24273.22
07:16:55|24273.22
07:16:57|24273.22
07:16:57|24273.22
07:16:58|24273.22
07:16:59|24273.22
07:17:00|24273.22
07:17:01|24273.22
07:17:02|24274.77
07:17:03|24274.77
07:17:04|24274.77
07:17:05|24275.87
07:17:06|24275.87
07:17:07|24275.87
07:17:08|24275.87
07:17:09|24275.87
07:17:10|24275.87
07:17:11|24275.87
07:17:13|24275.87
07:17:13|24275.87
07:17:15|24275.87
07:17:16|24275.87
07:17:16|24274.71
07:17:18|24274.71
07:17:18|24274.71
07:17:20|24274.71
07:17:20|24265.02
07:17:22|24265.02
07:17:23|24265.02
07:17:24|24265.02
07:17:25|24265.02
07:17:27|24265.02
07:17:27|24265.02
07:17:29|24265.02
07:17:30|24265.02
07:17:31|24265.02
07:17:31|24265.02
07:17:33|24265.02
07:17:34|24265.02
07:17:35|24265.02
07:17:36|24260.77
07:17:37|24260.77
07:17:38|24260.77
07:17:40|24260.77
07:17:40|24260.77
07:17:41|24260.77
07:17:42|24260.77
07:17:43|24260.77
07:17:45|24260.77
07:17:45|24260.77
07:17:46|24260.77
07:17:47|24256.75
07:17:48|24256.75
07:17:50|24256.75
07:17:50|24256.75
07:17:51|24256.75
07:17:52|24256.75
07:17:53|24256.75
07:17:54|24256.75
07:17:55|24251.98
07:17:56|24251.98
07:17:57|24251.98
07:17:59|24251.98
07:17:59|24251.98
07:18:01|24251.99
07:18:02|24251.99
07:18:03|24251.99
07:18:04|24252.03
07:18:05|24252.03
07:18:06|24252.03
07:18:06|24252.03
07:18:07|24252.03
07:18:08|24252.03
07:18:09|24252.03
07:18:11|24252.03
07:18:11|24251.99
07:18:12|24251.99
07:18:13|24251.98
07:18:15|24251.98
07:18:15|24251.99
07:18:17|24251.99
07:18:18|24251.99
07:18:19|24251.99
07:18:20|24251.99
07:18:20|24251.99
07:18:21|24250.46
07:18:22|24237.72
07:18:24|24237.72
07:18:24|24237.72
07:18:26|24237.72
07:18:28|24237.72
07:18:28|24241.52
07:18:30|24241.52
07:18:31|24241.52
07:18:32|24241.52
07:18:33|24243.15
07:18:33|24243.15
07:18:35|24243.15
07:18:36|24243.15
07:18:37|24243.15
07:18:37|24243.15
07:18:39|24243.15
07:18:40|24243.15
07:18:41|24243.15
07:18:42|24243.15
07:18:43|24243.15
07:18:44|24243.15
07:18:45|24243.15
07:18:46|24243.15
07:18:47|24248.49
07:18:48|24248.49
07:18:49|24248.49
07:18:49|24248.49
07:18:51|24248.49
07:18:52|24248.49
07:18:53|24248.49
07:18:54|24248.49
07:18:55|24248.49
07:18:56|24248.49
07:18:57|24248.49
07:18:58|24248.49
07:18:59|24248.49
07:19:00|24249.27
07:19:01|24249.27
07:19:02|24249.27
07:19:02|24249.27
07:19:04|24249.27
07:19:05|24249.27
07:19:06|24249.27
07:19:07|24249.27
07:19:08|24249.27
07:19:09|24249.27
07:19:10|24249.27
07:19:11|24249.27
07:19:12|24249.27
07:19:13|24245.94
07:19:14|24245.94
07:19:15|24245.94
07:19:16|24245.94
07:19:17|24245.94
07:19:18|24245.94
07:19:19|24245.94
07:19:20|24245.94
07:19:21|24241.92
07:19:22|24241.92
07:19:23|24241.92
07:19:24|24241.92
07:19:25|24241.92
07:19:26|24241.92
07:19:27|24242.28
07:19:29|24242.28
07:19:30|24242.28
07:19:31|24242.28
07:19:32|24242.28
07:19:33|24242.28
07:19:34|24242.28
07:19:35|24242.28
07:19:36|24242.28
07:19:37|24242.28
07:19:38|24242.28
07:19:39|24242.28
07:19:41|24242.28
07:19:42|24242.28
07:19:43|24242.28
07:19:43|24242.28
07:19:45|24242.28
07:19:46|24242.28
07:19:47|24242.28
07:19:47|24257.36
07:19:48|24261.04
07:19:50|24261.05
07:19:51|24261.05
07:19:51|24261.05
07:19:53|24261.05
07:19:53|24261.05
07:19:55|24261.05
07:19:56|24261.05
07:19:57|24261.05
07:19:58|24261.05
07:19:58|24261.04
07:19:59|24261.04
07:20:00|24261.04
07:20:02|24261.04
07:20:02|24261.3
07:20:03|24261.3
07:20:04|24261.3
07:20:06|24261.3
07:20:06|24261.3
07:20:07|24261.3
07:20:08|24262.98
07:20:10|24262.98
07:20:11|24262.98
07:20:11|24263.09
07:20:12|24263.09
07:20:14|24263.09
07:20:15|24263.08
07:20:16|24266.13
07:20:17|24266.13
07:20:18|24266.13
07:20:19|24266.13
07:20:19|24266.13
07:20:21|24266.13
07:20:22|24266.13
07:20:23|24266.13
07:20:24|24266.13
07:20:25|24266.13
07:20:26|24266.13
07:20:27|24266.13
07:20:28|24264.67
07:20:30|24264.67
07:20:31|24264.67
07:20:32|24264.67
07:20:33|24264.67
07:20:34|24264.67
07:20:35|24264.67
07:20:36|24264.67
07:20:38|24261.14
07:20:39|24261.14
07:20:39|24261.14
07:20:41|24261.14
07:20:42|24261.14
07:20:43|24262.82
07:20:44|24262.82
07:20:45|24262.82
07:20:46|24262.82
07:20:47|24262.81
07:20:48|24262.81
07:20:50|24262.81
07:20:50|24262.81
07:20:51|24262.81
07:20:52|24262.81
07:20:53|24262.81
07:20:54|24262.81
07:20:55|24262.81
07:20:57|24261.07
07:20:57|24261.07
07:20:58|24261.07
07:20:59|24261.07
07:21:00|24261.07
07:21:01|24261.07
07:21:02|24261.07
07:21:03|24261.07
07:21:04|24261.07
07:21:05|24261.07
07:21:06|24261.07
07:21:07|24261.07
07:21:08|24261.06
07:21:09|24261.06
07:21:10|24261.05
07:21:11|24261.05
07:21:12|24261.05
07:21:13|24261.05
07:21:14|24261.05
07:21:15|24261.05
07:21:16|24264.44
07:21:17|24264.43
07:21:18|24264.43
07:21:19|24264.43
07:21:20|24264.43
07:21:21|24264.43
07:21:23|24264.43
07:21:23|24264.43
07:21:24|24264.44
07:21:25|24264.44
07:21:26|24264.44
07:21:28|24264.44
07:21:28|24264.44
07:21:30|24264.44
07:21:31|24264.44
07:21:32|24265.75
07:21:33|24265.75
07:21:34|24265.75
07:21:35|24265.75
07:21:36|24265.75
07:21:38|24265.75
07:21:38|24265.75
07:21:39|24265.75
07:21:40|24265.75
07:21:41|24265.75
07:21:42|24265.75
07:21:43|24265.75
07:21:44|24265.75
07:21:45|24265.75
07:21:46|24265.75
07:21:47|24265.75
07:21:48|24266.46
07:21:49|24266.46
07:21:50|24266.46
07:21:51|24269.8
07:21:52|24269.81
07:21:53|24269.81
07:21:54|24269.81
07:21:56|24269.81
07:21:56|24269.81
07:21:57|24269.81
07:21:58|24269.81
07:21:59|24269.81
07:22:00|24269.81
07:22:01|24269.81
07:22:03|24269.81
07:22:03|24269.81
07:22:05|24269.81
07:22:06|24269.81
07:22:07|24269.81
07:22:07|24269.81
07:22:09|24269.81
07:22:10|24269.81
07:22:10|24270.61
07:22:11|24270.61
07:22:13|24270.61
07:22:14|24270.61
07:22:14|24270.61
07:22:15|24275.35
07:22:16|24275.35
07:22:18|24275.35
07:22:19|24275.35
07:22:19|24275.35
07:22:21|24275.35
07:22:22|24276.19
07:22:23|24276.19
07:22:24|24276.19
07:22:25|24276.19
07:22:26|24276.19
07:22:27|24276.19
07:22:28|24276.19
07:22:29|24276.19
07:22:29|24276.19
07:22:31|24276.19
07:22:32|24276.19
07:22:33|24276.19
07:22:34|24276.19
07:22:35|24276.19
07:22:36|24276.19
07:22:37|24276.19
07:22:38|24276.19
07:22:39|24276.19
07:22:40|24276.19
07:22:41|24276.19
07:22:42|24276.19
07:22:44|24273.43
07:22:44|24273.43
07:22:45|24273.43
07:22:46|24273.43
07:22:47|24273.43
07:22:48|24273.43
07:22:50|24273.43
07:22:50|24273.43
07:22:51|24269.82
07:22:52|24269.82
07:22:53|24269.82
07:22:55|24269.82
07:22:55|24269.82
07:22:56|24269.82
07:22:57|24269.82
07:22:58|24269.82
07:23:00|24269.82
07:23:01|24269.82
07:23:02|24269.84
07:23:02|24269.84
07:23:04|24269.84
07:23:04|24269.84
07:23:05|24269.84
07:23:06|24269.84
07:23:08|24275.18
07:23:08|24275.18
07:23:09|24275.18
07:23:11|24275.18
07:23:11|24275.18
07:23:12|24279.12
07:23:13|24279.12
07:23:14|24279.12
07:23:16|24279.12
07:23:16|24279.12
07:23:17|24279.12
07:23:18|24279.12
07:23:19|24279.12
07:23:20|24278.24
07:23:21|24278.24
07:23:22|24278.24
07:23:24|24278.24
07:23:24|24278.22
07:23:25|24278.22
07:23:26|24278.22
07:23:27|24278.22
07:23:28|24278.22
07:23:29|24278.22
07:23:30|24278.22
07:23:33|24278.22
07:23:34|24278.22
07:23:35|24278.22
07:23:36|24278.22
07:23:36|24278.22
07:23:38|24278.22
07:23:39|24274.89
07:23:40|24274.89
07:23:41|24274.89
07:23:42|24274.39
07:23:44|24274.39
07:23:44|24274.39
07:23:45|24274.39
07:23:46|24274.39
07:23:47|24274.39
07:23:48|24274.39
07:23:49|24276.91
07:23:50|24276.15
07:23:52|24276.15
07:23:52|24276.15
07:23:53|24276.15
07:23:54|24276.15
07:23:55|24276.15
07:23:57|24276.15
07:23:57|24276.15
07:23:58|24276.15
07:23:59|24276.15
07:24:00|24272.85
07:24:02|24273.71
07:24:03|24273.71
07:24:03|24273.71
07:24:04|24275.02
07:24:06|24275.02
07:24:06|24275.02
07:24:08|24275.02
07:24:09|24275.02
07:24:09|24275.02
07:24:10|24275.02
07:24:11|24275.02
07:24:12|24275.02
07:24:14|24269.89
07:24:15|24271.6
07:24:15|24271.6
07:24:17|24271.6
07:24:17|24271.6
07:24:18|24271.6
07:24:19|24271.6
07:24:20|24272.01
07:24:22|24272.01
07:24:23|24272.01
07:24:24|24272.71
07:24:25|24272.71
07:24:25|24272.71
07:24:27|24272.71
07:24:28|24272.71
07:24:29|24272.71
07:24:30|24272.71
07:24:30|24272.71
07:24:32|24272.7
07:24:33|24272.7
07:24:34|24272.7
07:24:35|24272.7
07:24:37|24272.7
07:24:38|24272.7
07:24:38|24272.7
07:24:39|24272.7
07:24:40|24272.7
07:24:41|24272.7
07:24:42|24272.7
07:24:44|24272.7
07:24:45|24275.67
07:24:46|24275.67
07:24:47|24275.67
07:24:48|24275.67
07:24:49|24275.67
07:24:50|24274.66
07:24:51|24274.66
07:24:52|24274.66
07:24:53|24274.66
07:24:54|24274.67
07:24:55|24274.67
07:24:56|24274.67
07:24:57|24274.67
07:24:58|24274.67
07:24:59|24274.67
07:25:00|24274.67
07:25:01|24274.67
07:25:02|24274.67
07:25:03|24275.38
07:25:05|24275.38
07:25:05|24275.38
07:25:06|24275.38
07:25:07|24277.21
07:25:08|24277.21
07:25:09|24277.21
07:25:10|24277.21
07:25:11|24278.34
07:25:12|24278.34
07:25:13|24278.34
07:25:14|24278.34
07:25:16|24278.34
07:25:16|24278.34
07:25:18|24278.34
07:25:19|24278.34
07:25:19|24275.41
07:25:20|24275.41
07:25:21|24275.41
07:25:22|24275.41
07:25:23|24275.41
07:25:25|24275.41
07:25:25|24275.41
07:25:27|24275.41
07:25:28|24275.41
07:25:29|24275.41
07:25:29|24275.41
07:25:31|24275.41
07:25:32|24275.41
07:25:33|24275.41
07:25:34|24275.41
07:25:35|24275.41
07:25:36|24275.41
07:25:37|24275.41
07:25:39|24275.41
07:25:39|24275.41
07:25:41|24275.41
07:25:41|24275.41
07:25:42|24275.41
07:25:43|24275.41
07:25:45|24275.41
07:25:45|24275.41
07:25:47|24275.41
07:25:48|24275.41
07:25:49|24275.41
07:25:49|24275.41
07:25:50|24275.41
07:25:52|24269.85
07:25:53|24269.85
07:25:54|24269.85
07:25:55|24269.85
07:25:56|24269.85
07:25:56|24269.85
07:25:58|24269.85
07:25:58|24269.85
07:26:00|24269.85
07:26:01|24269.85
07:26:01|24269.85
07:26:03|24269.85
07:26:03|24269.85
07:26:05|24269.85
07:26:06|24269.85
07:26:06|24269.85
07:26:07|24269.85
07:26:08|24269.85
07:26:10|24269.85
07:26:11|24269.85
07:26:12|24269.85
07:26:13|24269.85
07:26:14|24269.85
07:26:15|24269.85
07:26:16|24269.85
07:26:16|24269.85
07:26:18|24269.85
07:26:18|24272.7
07:26:20|24272.7
07:26:21|24272.7
07:26:21|24272.7
07:26:23|24272.7
07:26:23|24272.7
07:26:25|24274.22
07:26:25|24276.81
07:26:26|24277.09
07:26:28|24277.1
07:26:28|24277.1
07:26:29|24277.1
07:26:30|24277.1
07:26:32|24272.96
07:26:33|24272.96
07:26:34|24269.83
07:26:34|24269.83
07:26:36|24269.83
07:26:37|24269.83
07:26:38|24269.83
07:26:39|24269.83
07:26:40|24269.83
07:26:41|24269.83
07:26:42|24269.83
07:26:43|24269.83
07:26:44|24269.83
07:26:45|24269.83
07:26:46|24269.83
07:26:48|24269.83
07:26:48|24269.83
07:26:49|24269.83
07:26:50|24269.83
07:26:51|24269.82
07:26:52|24269.82
07:26:53|24269.82
07:26:54|24269.82
07:26:56|24269.83
07:26:56|24269.83
07:26:57|24269.83
07:26:59|24269.83
07:27:00|24269.83
07:27:01|24269.83
07:27:02|24269.83
07:27:02|24269.83
07:27:03|24269.83
07:27:05|24269.83
07:27:06|24269.82
07:27:07|24269.82
07:27:08|24269.82
07:27:09|24264.58
07:27:09|24264.58
07:27:10|24264.58
07:27:11|24262.
07:27:13|24262.01
07:27:13|24262.01
07:27:15|24262.01
07:27:16|24262.01
07:27:16|24253.72
07:27:17|24253.72
07:27:19|24253.72
07:27:19|24253.72
07:27:21|24253.72
07:27:21|24253.72
07:27:22|24253.72
07:27:24|24253.72
07:27:24|24253.72
07:27:25|24253.72
07:27:26|24253.72
07:27:27|24255.9
07:27:29|24255.9
07:27:29|24255.9
07:27:30|24255.9
07:27:32|24255.9
07:27:33|24255.9
07:27:33|24255.9
07:27:34|24255.9
07:27:35|24255.9
07:27:38|24255.9
07:27:38|24255.9
07:27:39|24255.9
07:27:40|24255.9
07:27:41|24255.9
07:27:42|24255.9
07:27:43|24255.9
07:27:44|24255.9
07:27:45|24255.9
07:27:46|24255.9
07:27:47|24255.9
07:27:48|24255.9
07:27:50|24255.9
07:27:50|24255.9
07:27:51|24256.41
07:27:52|24254.65
07:27:54|24254.65
07:27:54|24254.65
07:27:55|24254.65
07:27:56|24254.65
07:27:57|24254.65
07:27:58|24254.65
07:27:59|24254.65
07:28:00|24254.65
07:28:01|24254.65
07:28:02|24254.65
07:28:03|24254.14
07:28:04|24254.14
07:28:06|24254.14
07:28:07|24254.14
07:28:07|24254.14
07:28:08|24254.14
07:28:10|24254.14
07:28:11|24254.14
07:28:11|24254.14
07:28:12|24254.78
07:28:13|24254.78
07:28:14|24254.78
07:28:16|24254.78
07:28:16|24254.78
07:28:17|24254.78
07:28:18|24254.7
07:28:19|24253.3
07:28:20|24253.3
07:28:22|24253.3
07:28:22|24253.3
07:28:24|24253.3
07:28:25|24253.3
07:28:25|24253.3
07:28:27|24253.3
07:28:27|24253.3
07:28:28|24253.3
07:28:30|24253.3
07:28:31|24253.3
07:28:32|24252.17
07:28:34|24252.17
07:28:35|24252.17
07:28:35|24252.17
07:28:37|24252.17
07:28:38|24252.17
07:28:38|24252.17
07:28:40|24252.17
07:28:40|24252.17
07:28:41|24252.17
07:28:43|24252.17
07:28:44|24250.19
07:28:46|24250.19
07:28:46|24250.19
07:28:47|24250.19
07:28:49|24250.19
07:28:50|24250.19
07:28:50|24250.19
07:28:52|24250.19
07:28:53|24250.19
07:28:54|24250.19
07:28:55|24257.22
07:28:56|24257.22
07:28:58|24257.22
07:28:58|24257.22
07:28:59|24257.22
07:29:00|24259.72
07:29:01|24259.72
07:29:02|24264.28
07:29:03|24264.28
07:29:04|24264.28
07:29:06|24264.28
07:29:06|24264.28
07:29:08|24264.28
07:29:08|24264.28
07:29:09|24264.28
07:29:10|24264.28
07:29:11|24264.28
07:29:12|24264.28
07:29:13|24264.28
07:29:14|24264.28
07:29:16|24264.28
07:29:17|24271.39
07:29:18|24271.39
07:29:19|24271.39
07:29:20|24271.39
07:29:20|24268.17
07:29:22|24268.17
07:29:23|24268.17
07:29:24|24268.17
07:29:25|24268.17
07:29:26|24268.17
07:29:27|24268.17
07:29:28|24266.67
07:29:29|24266.67
07:29:30|24266.67
07:29:31|24266.67
07:29:32|24266.67
07:29:33|24266.67
07:29:34|24266.67
07:29:35|24266.67
07:29:36|24266.67
07:29:37|24266.67
07:29:38|24266.67
07:29:39|24266.67
07:29:40|24266.67
07:29:41|24266.67
07:29:42|24266.67
07:29:43|24266.67
07:29:44|24266.68
07:29:46|24266.68
07:29:46|24266.68
07:29:48|24266.68
07:29:49|24266.68
07:29:49|24266.68
07:29:51|24266.68
07:29:52|24266.68
07:29:52|24266.68
07:29:54|24266.68
07:29:54|24266.68
07:29:56|24266.68
07:29:56|24266.68
07:29:58|24266.68
07:29:58|24266.68
07:30:00|24266.68
07:30:02|24269.77
07:30:03|24270.94
07:30:04|24270.94
07:30:05|24270.94
07:30:06|24270.94
07:30:07|24270.94
07:30:08|24270.94
07:30:09|24270.94
07:30:11|24270.94
07:30:12|24270.94
07:30:13|24270.94
07:30:13|24270.94
07:30:14|24266.69
07:30:15|24266.51
07:30:17|24266.51
07:30:18|24266.51
07:30:19|24266.51
07:30:19|24266.51
07:30:21|24266.51
07:30:22|24266.51
07:30:23|24266.51
07:30:24|24266.51
07:30:25|24266.51
07:30:26|24266.51
07:30:28|24266.51
07:30:28|24266.51
07:30:30|24266.51
07:30:30|24266.51
07:30:32|24266.51
07:30:33|24270.62
07:30:34|24270.62
07:30:35|24270.62
07:30:36|24270.63
07:30:37|24270.63
07:30:38|24271.32
07:30:39|24271.32
07:30:40|24271.32
07:30:41|24271.32
07:30:42|24271.32
07:30:43|24271.32
07:30:44|24270.69
07:30:45|24270.69
07:30:46|24270.69
07:30:47|24270.69
07:30:48|24270.69
07:30:49|24270.69
07:30:50|24270.69
07:30:51|24270.69
07:30:53|24270.69
07:30:53|24270.69
07:30:54|24270.69
07:30:56|24270.69
07:30:56|24270.69
07:30:57|24270.69
07:30:59|24270.69
07:30:59|24270.69
07:31:00|24271.48
07:31:02|24271.48
07:31:03|24270.71
07:31:04|24270.71
07:31:05|24270.71
07:31:06|24270.71
07:31:07|24270.69
07:31:08|24270.69
07:31:09|24270.69
07:31:11|24271.49
07:31:12|24271.49
07:31:12|24271.49
07:31:14|24271.49
07:31:14|24271.49
07:31:15|24271.49
07:31:17|24271.49
07:31:18|24271.49
07:31:19|24271.49
07:31:20|24271.49
07:31:21|24271.49
07:31:21|24271.49
07:31:22|24271.49
07:31:24|24271.49
07:31:25|24271.49
07:31:27|24271.49
07:31:28|24271.49
07:31:28|24271.49
07:31:30|24271.49
07:31:31|24271.49
07:31:32|24271.71
07:31:33|24275.55
07:31:34|24275.55
07:31:34|24275.55
07:31:36|24275.55
07:31:37|24275.56
07:31:38|24278.04
07:31:39|24278.04
07:31:40|24278.04
07:31:41|24278.04
07:31:42|24278.04
07:31:44|24278.1
07:31:44|24279.2
07:31:46|24279.2
07:31:46|24279.2
07:31:47|24279.2
07:31:48|24279.2
07:31:49|24279.2
07:31:51|24279.2
07:31:52|24279.2
07:31:52|24279.21
07:31:54|24279.21
07:31:55|24279.21
07:31:56|24279.21
07:31:57|24279.21
07:31:58|24279.21
07:31:59|24281.4
07:32:01|24281.4
07:32:01|24281.4
07:32:03|24281.4
07:32:04|24281.4
07:32:04|24281.4
07:32:05|24281.4
07:32:06|24281.4
07:32:08|24281.4
07:32:09|24281.42
07:32:10|24281.42
07:32:11|24281.42
07:32:12|24281.42
07:32:13|24283.97
07:32:14|24285.48
07:32:15|24285.48
07:32:16|24285.48
07:32:17|24285.48
07:32:18|24284.62
07:32:19|24280.
07:32:19|24280.
07:32:21|24280.
07:32:21|24280.
07:32:23|24280.
07:32:23|24280.
07:32:25|24280.
07:32:26|24280.
07:32:27|24280.
07:32:28|24280.
07:32:29|24280.
07:32:30|24291.42
07:32:31|24291.42
07:32:32|24291.42
07:32:33|24291.42
07:32:34|24291.42
07:32:35|24291.42
07:32:36|24291.42
07:32:37|24291.42
07:32:38|24292.14
07:32:39|24292.13
07:32:41|24292.13
07:32:41|24292.13
07:32:42|24292.13
07:32:43|24292.13
07:32:44|24292.13
07:32:45|24291.26
07:32:46|24291.26
07:32:47|24291.26
07:32:48|24291.26
07:32:49|24291.26
07:32:51|24291.26
07:32:52|24291.26
07:32:52|24291.26
07:32:53|24291.26
07:32:55|24291.27
07:32:55|24291.27
07:32:56|24291.27
07:32:57|24291.27
07:32:58|24291.27
07:32:59|24291.27
07:33:01|24291.27
07:33:02|24291.27
07:33:02|24293.57
07:33:04|24293.57
07:33:05|24291.32
07:33:06|24291.32
07:33:07|24291.32
07:33:08|24291.32
07:33:09|24291.32
07:33:10|24291.32
07:33:12|24291.32
07:33:12|24291.32
07:33:13|24291.32
07:33:14|24291.32
07:33:15|24291.32
07:33:17|24291.32
07:33:17|24291.32
07:33:18|24291.32
07:33:19|24296.11
07:33:20|24293.72
07:33:22|24293.72
07:33:23|24296.12
07:33:24|24296.12
07:33:25|24296.75
07:33:26|24296.75
07:33:27|24296.75
07:33:28|24310.74
07:33:29|24309.76
07:33:30|24309.76
07:33:31|24309.76
07:33:32|24309.68
07:33:33|24309.68
07:33:34|24309.68
07:33:35|24309.68
07:33:36|24310.72
07:33:37|24310.72
07:33:38|24310.72
07:33:39|24310.74
07:33:40|24310.74
07:33:41|24310.74
07:33:42|24310.74
07:33:43|24312.64
07:33:44|24316.58
07:33:45|24317.94
07:33:46|24323.12
07:33:47|24323.12
07:33:48|24323.12
07:33:49|24323.12
07:33:50|24323.12
07:33:51|24323.12
07:33:52|24323.12
07:33:53|24323.12
07:33:54|24322.82
07:33:55|24323.14
07:33:56|24323.14
07:33:57|24323.14
07:33:58|24321.48
07:33:59|24321.48
07:34:00|24321.48
07:34:01|24321.48
07:34:02|24321.48
07:34:03|24321.48
07:34:05|24321.48
07:34:06|24321.48
07:34:07|24317.68
07:34:08|24323.14
07:34:09|24323.14
07:34:10|24323.15
07:34:12|24323.15
07:34:12|24323.15
07:34:13|24323.15
07:34:14|24323.15
07:34:15|24323.15
07:34:16|24323.15
07:34:17|24323.15
07:34:18|24323.15
07:34:19|24323.15
07:34:20|24330.15
07:34:21|24330.15
07:34:23|24332.07
07:34:23|24340.06
07:34:24|24337.86
07:34:25|24340.
07:34:26|24335.82
07:34:27|24335.66
07:34:28|24335.66
07:34:29|24335.66
07:34:30|24335.88
07:34:31|24329.55
07:34:32|24329.55
07:34:34|24329.55
07:34:35|24329.55
07:34:36|24329.55
07:34:37|24329.55
07:34:37|24329.55
07:34:39|24329.55
07:34:39|24329.55
07:34:41|24329.55
07:34:42|24329.55
07:34:42|24329.55
07:34:44|24329.55
07:34:45|24329.55
07:34:45|24329.55
07:34:47|24329.55
07:34:47|24329.55
07:34:48|24329.55
07:34:50|24321.77
07:34:50|24321.77
07:34:52|24321.77
07:34:53|24321.77
07:34:54|24321.77
07:34:55|24321.77
07:34:56|24321.77
07:34:57|24321.77
07:34:58|24321.77
07:34:59|24324.
07:35:00|24324.
07:35:02|24324.
07:35:02|24324.
07:35:03|24324.
07:35:05|24324.
07:35:06|24324.
07:35:07|24324.
07:35:08|24324.
07:35:09|24324.
07:35:09|24324.
07:35:10|24324.
07:35:11|24324.
07:35:13|24324.
07:35:14|24324.
07:35:14|24330.73
07:35:16|24326.3
07:35:17|24326.3
07:35:18|24326.3
07:35:19|24326.3
07:35:20|24326.3
07:35:20|24326.3
07:35:22|24326.3
07:35:23|24326.3
07:35:24|24326.3
07:35:25|24326.3
07:35:26|24326.3
07:35:27|24326.94
07:35:28|24326.94
07:35:30|24326.94
07:35:31|24326.94
07:35:32|24326.94
07:35:32|24326.94
07:35:34|24326.94
07:35:35|24326.94
07:35:36|24326.94
07:35:37|24326.94
07:35:38|24326.94
07:35:38|24326.93
07:35:39|24326.93
07:35:41|24326.93
07:35:42|24326.93
07:35:42|24326.93
07:35:43|24326.93
07:35:45|24326.93
07:35:45|24326.93
07:35:46|24326.93
07:35:48|24326.93
07:35:49|24326.93
07:35:50|24326.93
07:35:51|24326.93
07:35:52|24326.93
07:35:53|24326.93
07:35:55|24327.88
07:35:55|24327.88
07:35:56|24327.88
07:35:57|24327.88
07:35:58|24330.33
07:35:59|24330.33
07:36:00|24330.33
07:36:01|24330.33
07:36:02|24330.33
07:36:03|24330.33
07:36:04|24334.72
07:36:05|24334.72
07:36:06|24334.72
07:36:07|24334.72
07:36:09|24334.72
07:36:09|24334.72
07:36:10|24334.72
07:36:11|24330.11
07:36:12|24327.77
07:36:14|24327.31
07:36:14|24327.31
07:36:15|24327.31
07:36:16|24327.11
07:36:17|24327.11
07:36:18|24327.11
07:36:19|24327.11
07:36:20|24325.6
07:36:21|24325.6
07:36:22|24325.6
07:36:23|24325.6
07:36:25|24325.6
07:36:25|24325.6
07:36:26|24325.6
07:36:27|24324.
07:36:28|24324.
07:36:30|24324.
07:36:31|24324.
07:36:32|24324.
07:36:33|24324.
07:36:34|24324.
07:36:36|24330.87
07:36:36|24330.87
07:36:37|24330.87
07:36:38|24327.36
07:36:39|24327.36
07:36:40|24327.36
07:36:42|24327.36
07:36:42|24327.36
07:36:44|24327.36
07:36:45|24327.36
07:36:45|24327.36
07:36:46|24327.36
07:36:48|24329.73
07:36:49|24329.73
07:36:49|24329.73
07:36:51|24329.73
07:36:52|24329.73
07:36:52|24329.73
07:36:54|24329.73
07:36:54|24329.73
07:36:55|24329.73
07:36:57|24329.73
07:36:57|24329.73
07:36:59|24329.73
07:37:00|24329.73
07:37:00|24329.73
07:37:02|24329.73
07:37:03|24329.73
07:37:03|24329.73
07:37:05|24329.73
07:37:06|24329.73
07:37:07|24329.73
07:37:08|24329.73
07:37:09|24329.73
07:37:10|24329.73
07:37:12|24330.87
07:37:13|24330.87
07:37:13|24330.87
07:37:14|24330.87
07:37:15|24330.87
07:37:16|24330.87
07:37:18|24330.87
07:37:18|24330.87
07:37:20|24330.87
07:37:21|24330.87
07:37:21|24330.87
07:37:23|24330.87
07:37:24|24330.87
07:37:25|24330.87
07:37:26|24330.87
07:37:26|24330.86
07:37:28|24330.86
07:37:29|24330.86
07:37:29|24330.87
07:37:31|24330.87
07:37:31|24330.87
07:37:33|24330.87
07:37:35|24330.87
07:37:36|24342.2
07:37:37|24337.02
07:37:37|24337.02
07:37:39|24337.02
07:37:39|24337.03
07:37:41|24337.03
07:37:42|24337.03
07:37:43|24337.03
07:37:43|24337.03
07:37:45|24337.03
07:37:45|24341.9
07:37:46|24341.9
07:37:47|24345.05
07:37:49|24345.05
07:37:50|24345.05
07:37:50|24345.05
07:37:52|24345.05
07:37:53|24345.05
07:37:53|24345.05
07:37:54|24345.05
07:37:56|24345.05
07:37:57|24345.05
07:37:58|24345.05
07:37:59|24345.05
07:38:00|24341.02
07:38:01|24341.02
07:38:02|24341.02
07:38:03|24341.02
07:38:04|24330.9
07:38:05|24330.9
07:38:06|24332.22
07:38:07|24330.95
07:38:08|24330.95
07:38:09|24340.69
07:38:10|24340.69
07:38:11|24339.92
07:38:12|24342.
07:38:13|24341.92
07:38:14|24341.92
07:38:15|24341.92
07:38:16|24341.92
07:38:17|24341.92
07:38:19|24341.92
07:38:19|24341.92
07:38:20|24341.92
07:38:21|24341.92
07:38:23|24341.92
07:38:23|24341.92
07:38:25|24341.92
07:38:25|24341.92
07:38:27|24341.92
07:38:28|24341.92
07:38:28|24332.24
07:38:29|24339.47
07:38:30|24339.47
07:38:32|24339.47
07:38:32|24339.47
07:38:33|24339.47
07:38:34|24341.69
07:38:35|24339.41
07:38:37|24339.41
07:38:37|24339.41
07:38:38|24332.48
07:38:39|24332.48
07:38:41|24332.48
07:38:42|24332.48
07:38:43|24332.48
07:38:44|24332.48
07:38:45|24332.48
07:38:47|24333.79
07:38:47|24333.79
07:38:48|24333.79
07:38:50|24333.79
07:38:51|24330.48
07:38:51|24331.93
07:38:53|24331.93
07:38:54|24331.93
07:38:55|24331.98
07:38:56|24331.98
07:38:56|24331.98
07:38:58|24331.98
07:38:58|24331.98
07:38:59|24331.98
07:39:01|24331.76
07:39:01|24329.76
07:39:03|24329.77
07:39:04|24329.77
07:39:06|24329.77
07:39:06|24329.77
07:39:07|24329.77
07:39:09|24329.77
07:39:10|24329.77
07:39:10|24329.77
07:39:12|24329.77
07:39:13|24329.77
07:39:14|24329.74
07:39:14|24329.74
07:39:15|24329.75
07:39:17|24329.75
07:39:17|24329.75
07:39:19|24329.75
07:39:19|24329.75
07:39:21|24329.75
07:39:21|24329.75
07:39:22|24329.75
07:39:24|24329.75
07:39:24|24329.75
07:39:25|24329.75
07:39:27|24333.59
07:39:28|24333.59
07:39:28|24333.59
07:39:29|24333.59
07:39:31|24333.59
07:39:31|24333.59
07:39:32|24329.73
07:39:34|24329.73
07:39:35|24329.73
07:39:36|24329.73
07:39:37|24329.73
07:39:38|24329.73
07:39:39|24329.73
07:39:40|24329.73
07:39:41|24329.73
07:39:42|24329.73
07:39:43|24327.06
07:39:44|24327.06
07:39:45|24327.07
07:39:47|24327.07
07:39:47|24327.06
07:39:48|24327.06
07:39:49|24324.85
07:39:50|24324.85
07:39:51|24324.01
07:39:52|24324.01
07:39:53|24324.01
07:39:54|24324.01
07:39:55|24324.01
07:39:56|24321.13
07:39:57|24321.13
07:39:58|24321.13
07:39:59|24323.83
07:40:01|24324.4
07:40:03|24324.64
07:40:03|24324.64
07:40:04|24324.64
07:40:05|24324.64
07:40:06|24324.64
07:40:08|24324.64
07:40:09|24324.12
07:40:09|24324.12
07:40:11|24319.62
07:40:11|24319.62
07:40:13|24319.61
07:40:14|24319.62
07:40:15|24319.62
07:40:16|24319.96
07:40:17|24319.97
07:40:18|24319.97
07:40:19|24319.97
07:40:21|24319.97
07:40:22|24319.97
07:40:23|24319.97
07:40:24|24319.97
07:40:25|24319.97
07:40:26|24319.97
07:40:27|24319.97
07:40:28|24319.97
07:40:29|24319.97
07:40:29|24319.97
07:40:31|24319.97
07:40:32|24319.97
07:40:33|24319.97
07:40:33|24319.97
07:40:35|24319.97
07:40:35|24319.97
07:40:37|24324.38
07:40:38|24324.38
07:40:39|24324.38
07:40:41|24324.38
07:40:41|24324.38
07:40:42|24324.38
07:40:43|24324.38
07:40:44|24324.38
07:40:45|24324.38
07:40:46|24324.38
07:40:47|24324.38
07:40:48|24324.38
07:40:49|24324.38
07:40:51|24324.38
07:40:51|24336.78
07:40:52|24333.84
07:40:53|24333.85
07:40:54|24333.85
07:40:56|24333.7
07:40:57|24333.71
07:40:58|24333.71
07:40:59|24333.62
07:41:00|24333.62
07:41:01|24333.62
07:41:02|24333.62
07:41:03|24333.62
07:41:04|24333.83
07:41:06|24333.84
07:41:07|24333.84
07:41:07|24333.84
07:41:09|24333.84
07:41:09|24333.84
07:41:11|24333.84
07:41:11|24333.84
07:41:13|24333.84
07:41:14|24333.84
07:41:14|24333.84
07:41:16|24333.84
07:41:17|24333.84
07:41:18|24333.84
07:41:18|24333.84
07:41:20|24333.84
07:41:20|24333.84
07:41:22|24333.84
07:41:23|24333.84
07:41:24|24333.84
07:41:25|24333.84
07:41:26|24333.84
07:41:27|24333.84
07:41:28|24333.84
07:41:29|24333.84
07:41:30|24333.84
07:41:31|24333.84
07:41:32|24333.84
07:41:33|24333.84
07:41:34|24333.84
07:41:35|24333.84
07:41:36|24333.84
07:41:37|24333.84
07:41:38|24337.91
07:41:39|24337.91
07:41:41|24337.91
07:41:41|24337.91
07:41:43|24337.91
07:41:44|24337.91
07:41:44|24337.91
07:41:45|24337.35
07:41:46|24337.35
07:41:47|24337.35
07:41:49|24337.35
07:41:49|24337.35
07:41:50|24337.36
07:41:52|24337.36
07:41:52|24337.36
07:41:54|24337.36
07:41:55|24338.94
07:41:55|24338.94
07:41:57|24338.94
07:41:58|24338.94
07:42:00|24338.94
07:42:00|24338.94
07:42:01|24338.94
07:42:02|24338.94
07:42:03|24338.94
07:42:04|24338.94
07:42:06|24338.94
07:42:06|24338.94
07:42:08|24338.94
07:42:09|24338.94
07:42:10|24338.94
07:42:11|24338.94
07:42:12|24344.33
07:42:13|24344.93
07:42:13|24344.81
07:42:15|24346.1
07:42:15|24346.1
07:42:17|24346.1
07:42:18|24346.1
07:42:19|24346.1
07:42:20|24346.1
07:42:21|24346.1
07:42:22|24346.1
07:42:23|24342.88
07:42:24|24342.88
07:42:25|24342.88
07:42:26|24342.87
07:42:27|24342.87
07:42:28|24342.87
07:42:29|24342.87
07:42:30|24342.87
07:42:31|24342.87
07:42:32|24342.87
07:42:33|24344.82
07:42:34|24344.82
07:42:35|24344.82
07:42:36|24344.82
07:42:37|24344.82
07:42:39|24344.82
07:42:39|24344.82
07:42:41|24342.
07:42:41|24342.
07:42:43|24342.
07:42:44|24342.
07:42:46|24342.
07:42:46|24342.
07:42:47|24342.
07:42:48|24342.
07:42:49|24342.
07:42:51|24342.
07:42:51|24342.
07:42:53|24342.01
07:42:54|24342.01
07:42:55|24342.01
07:42:56|24342.01
07:42:57|24342.01
07:42:57|24342.01
07:42:58|24342.01
07:43:00|24342.01
07:43:01|24342.01
07:43:02|24342.01
07:43:03|24342.01
07:43:04|24337.1
07:43:06|24333.87
07:43:06|24333.87
07:43:08|24332.28
07:43:09|24332.27
07:43:10|24332.27
07:43:11|24332.27
07:43:12|24332.27
07:43:13|24332.27
07:43:14|24329.74
07:43:15|24329.75
07:43:16|24329.75
07:43:17|24323.8
07:43:18|24322.54
07:43:19|24322.54
07:43:20|24322.54
07:43:21|24322.54
07:43:22|24322.54
07:43:23|24322.54
07:43:24|24322.54
07:43:25|24322.54
07:43:26|24322.54
07:43:27|24322.54
07:43:28|24322.53
07:43:29|24322.53
07:43:30|24322.53
07:43:31|24320.29
07:43:32|24320.28
07:43:33|24320.28
07:43:34|24320.28
07:43:35|24320.28
07:43:36|24320.28
07:43:37|24320.28
07:43:38|24320.29
07:43:39|24320.29
07:43:40|24320.29
07:43:41|24320.29
07:43:43|24320.29
07:43:44|24320.29
07:43:44|24320.29
07:43:48|24320.29
07:43:48|24320.29
07:43:49|24320.29
07:43:50|24320.91
07:43:51|24320.91
07:43:52|24320.91
07:43:53|24320.91
07:43:54|24320.91
07:43:55|24320.91
07:43:57|24320.91
07:43:57|24320.91
07:43:58|24320.91
07:43:59|24318.67
07:44:01|24318.67
07:44:01|24318.67
07:44:02|24318.67
07:44:04|24318.67
07:44:04|24318.67
07:44:05|24318.67
07:44:07|24318.67
07:44:08|24318.67
07:44:09|24318.67
07:44:10|24318.67
07:44:11|24318.67
07:44:12|24320.63
07:44:13|24320.63
07:44:14|24320.63
07:44:15|24320.76
07:44:16|24320.76
07:44:17|24320.76
07:44:18|24320.3
07:44:19|24320.31
07:44:20|24321.07
07:44:21|24321.07
07:44:22|24322.93
07:44:23|24322.93
07:44:24|24321.2
07:44:25|24321.2
07:44:26|24321.2
07:44:27|24321.19
07:44:28|24321.19
07:44:29|24321.19
07:44:30|24321.19
07:44:31|24321.19
07:44:32|24321.19
07:44:33|24321.2
07:44:34|24321.2
07:44:35|24321.2
07:44:36|24321.2
07:44:37|24321.2
07:44:38|24321.2
07:44:39|24321.2
07:44:40|24321.2
07:44:41|24321.2
07:44:42|24321.2
07:44:43|24321.2
07:44:44|24321.2
07:44:45|24321.2
07:44:46|24321.2
07:44:47|24321.2
07:44:48|24321.2
07:44:49|24321.18
07:44:50|24321.18
07:44:51|24321.18
07:44:52|24321.18
07:44:53|24321.18
07:44:54|24321.18
07:44:55|24321.18
07:44:56|24321.18
07:44:58|24321.18
07:44:59|24321.18
07:45:01|24321.18
07:45:01|24321.18
07:45:02|24321.18
07:45:04|24319.46
07:45:05|24314.59
07:45:06|24314.59
07:45:07|24314.59
07:45:08|24314.59
07:45:09|24314.59
07:45:10|24314.59
07:45:12|24314.59
07:45:12|24314.59
07:45:13|24314.59
07:45:14|24314.59
07:45:15|24314.59
07:45:16|24314.59
07:45:17|24314.59
07:45:18|24314.59
07:45:19|24314.59
07:45:20|24314.59
07:45:21|24309.9
07:45:22|24304.62
07:45:23|24304.62
07:45:24|24305.44
07:45:25|24305.44
07:45:27|24305.18
07:45:28|24305.18
07:45:28|24304.33
07:45:29|24304.33
07:45:30|24304.27
07:45:31|24304.27
07:45:33|24304.27
07:45:33|24304.27
07:45:34|24304.27
07:45:36|24304.27
07:45:37|24304.26
07:45:38|24304.26
07:45:38|24304.26
07:45:40|24304.26
07:45:40|24304.26
07:45:41|24304.26
07:45:42|24304.26
07:45:44|24304.26
07:45:45|24304.26
07:45:45|24304.26
07:45:47|24304.26
07:45:48|24304.26
07:45:49|24304.26
07:45:50|24304.26
07:45:51|24307.54
07:45:52|24307.54
07:45:53|24307.54
07:45:54|24307.54
07:45:56|24303.37
07:45:56|24303.37
07:45:57|24303.37
07:45:58|24303.37
07:45:59|24303.37
07:46:00|24303.37
07:46:01|24303.37
07:46:02|24303.37
07:46:04|24303.37
07:46:05|24303.37
07:46:06|24303.37
07:46:06|24303.37
07:46:08|24303.37
07:46:09|24303.36
07:46:09|24303.36
07:46:11|24303.37
07:46:12|24303.37
07:46:13|24303.37
07:46:14|24303.37
07:46:15|24303.37
07:46:16|24303.37
07:46:17|24305.21
07:46:18|24305.21
07:46:19|24305.21
07:46:20|24305.21
07:46:21|24305.21
07:46:22|24305.21
07:46:23|24305.21
07:46:24|24307.71
07:46:25|24307.71
07:46:26|24307.71
07:46:27|24307.71
07:46:28|24307.71
07:46:29|24307.71
07:46:30|24307.71
07:46:31|24306.6
07:46:32|24306.6
07:46:33|24306.6
07:46:34|24306.6
07:46:35|24303.89
07:46:36|24303.89
07:46:37|24303.89
07:46:38|24303.89
07:46:39|24303.89
07:46:40|24303.89
07:46:41|24303.89
07:46:42|24303.89
07:46:43|24303.89
07:46:44|24303.89
07:46:45|24303.89
07:46:47|24313.22
07:46:48|24313.22
07:46:49|24313.22
07:46:50|24313.22
07:46:52|24313.22
07:46:52|24313.22
07:46:53|24313.22
07:46:55|24313.22
07:46:56|24313.22
07:46:57|24313.22
07:46:58|24311.78
07:46:58|24317.62
07:47:00|24317.62
07:47:01|24317.62
07:47:02|24313.69
07:47:03|24313.69
07:47:04|24313.69
07:47:05|24314.66
07:47:06|24323.95
07:47:07|24323.07
07:47:08|24323.07
07:47:09|24323.07
07:47:10|24323.07
07:47:11|24323.07
07:47:12|24323.94
07:47:13|24323.94
07:47:14|24323.94
07:47:15|24323.94
07:47:16|24323.94
07:47:17|24323.94
07:47:18|24322.01
07:47:19|24322.01
07:47:20|24323.72
07:47:21|24321.81
07:47:22|24321.81
07:47:23|24321.81
07:47:24|24321.81
07:47:25|24322.51
07:47:26|24322.51
07:47:27|24322.51
07:47:28|24322.51
07:47:29|24322.51
07:47:30|24322.51
07:47:31|24322.51
07:47:32|24322.51
07:47:33|24322.51
07:47:34|24322.51
07:47:35|24322.51
07:47:36|24322.51
07:47:37|24322.51
07:47:38|24322.51
07:47:39|24322.51
07:47:40|24324.28
07:47:41|24324.28
07:47:42|24324.28
07:47:43|24324.28
07:47:44|24324.28
07:47:45|24324.28
07:47:46|24324.28
07:47:47|24324.28
07:47:48|24324.28
07:47:50|24324.28
07:47:51|24322.52
07:47:52|24322.52
07:47:53|24322.52
07:47:54|24322.52
07:47:55|24322.52
07:47:56|24324.29
07:47:57|24324.29
07:47:58|24324.29
07:47:59|24324.29
07:48:00|24324.29
07:48:01|24322.53
07:48:02|24322.53
07:48:03|24323.62
07:48:04|24323.62
07:48:05|24322.69
07:48:06|24322.69
07:48:07|24322.69
07:48:09|24322.69
07:48:10|24322.69
07:48:11|24322.69
07:48:12|24322.69
07:48:12|24322.69
07:48:14|24322.69
07:48:15|24330.12
07:48:16|24330.12
07:48:17|24330.12
07:48:18|24330.12
07:48:19|24330.12
07:48:20|24330.12
07:48:21|24330.12
07:48:21|24330.12
07:48:22|24330.12
07:48:24|24330.12
07:48:25|24330.12
07:48:25|24330.12
07:48:27|24330.12
07:48:28|24330.12
07:48:28|24330.12
07:48:30|24327.16
07:48:31|24327.16
07:48:32|24327.16
07:48:32|24327.16
07:48:33|24327.16
07:48:35|24321.53
07:48:36|24321.53
07:48:37|24321.53
07:48:38|24321.53
07:48:38|24321.53
07:48:40|24322.9
07:48:40|24322.9
07:48:41|24322.05
07:48:42|24322.05
07:48:44|24322.05
07:48:45|24322.05
07:48:45|24319.39
07:48:47|24319.39
07:48:47|24319.39
07:48:49|24319.39
07:48:51|24319.39
07:48:52|24319.39
07:48:53|24319.39
07:48:54|24317.74
07:48:54|24318.7
07:48:56|24318.7
07:48:56|24318.7
07:48:58|24318.7
07:48:59|24318.7
07:48:59|24318.7
07:49:01|24322.18
07:49:03|24322.18
07:49:03|24322.18
07:49:04|24322.18
07:49:05|24322.36
07:49:07|24322.36
07:49:07|24320.06
07:49:08|24320.06
07:49:09|24321.95
07:49:10|24321.95
07:49:12|24321.95
07:49:12|24321.95
07:49:14|24321.95
07:49:14|24321.95
07:49:15|24321.95
07:49:17|24325.32
07:49:18|24325.12
07:49:18|24325.12
07:49:19|24325.12
07:49:20|24325.12
07:49:22|24325.12
07:49:23|24325.12
07:49:24|24325.12
07:49:25|24327.51
07:49:25|24327.51
07:49:26|24327.51
07:49:27|24326.06
07:49:28|24326.06
07:49:30|24326.06
07:49:31|24326.06
07:49:31|24326.06
07:49:33|24327.82
07:49:34|24327.82
07:49:34|24327.82
07:49:35|24327.82
07:49:36|24327.82
07:49:38|24327.82
07:49:38|24327.82
07:49:40|24327.82
07:49:40|24327.82
07:49:41|24327.82
07:49:43|24327.82
07:49:43|24327.82
07:49:44|24327.82
07:49:45|24327.82
07:49:46|24327.82
07:49:47|24327.82
07:49:49|24327.82
07:49:49|24327.82
07:49:51|24329.38
07:49:52|24329.38
07:49:53|24327.11
07:49:54|24327.11
07:49:55|24327.11
07:49:56|24325.85
07:49:57|24325.85
07:49:58|24325.85
07:49:59|24325.85
07:50:00|24325.85
07:50:02|24325.85
07:50:03|24324.33
07:50:04|24324.33
07:50:05|24324.33
07:50:05|24324.33
07:50:06|24324.33
07:50:08|24324.33
07:50:09|24324.33
07:50:10|24324.33
07:50:11|24324.33
07:50:12|24324.33
07:50:13|24324.33
07:50:14|24324.33
07:50:15|24324.33
07:50:16|24324.33
07:50:17|24321.54
07:50:18|24321.54
07:50:19|24321.54
07:50:20|24321.54
07:50:21|24321.54
07:50:22|24321.54
07:50:23|24321.54
07:50:24|24321.54
07:50:25|24321.54
07:50:26|24321.54
07:50:27|24321.54
07:50:28|24321.54
07:50:30|24321.54
07:50:30|24321.54
07:50:31|24321.54
07:50:32|24321.54
07:50:33|24321.54
07:50:34|24321.54
07:50:35|24321.54
07:50:36|24321.54
07:50:37|24321.54
07:50:38|24321.54
07:50:39|24321.54
07:50:40|24321.54
07:50:41|24321.54
07:50:42|24321.54
07:50:44|24322.68
07:50:44|24322.68
07:50:45|24322.68
07:50:46|24322.68
07:50:47|24322.68
07:50:48|24322.68
07:50:49|24322.68
07:50:50|24322.68
07:50:52|24322.68
07:50:53|24321.54
07:50:54|24321.54
07:50:55|24321.54
07:50:56|24321.54
07:50:57|24321.54
07:50:58|24321.54
07:50:59|24321.54
07:51:00|24321.54
07:51:01|24321.54
07:51:02|24321.54
07:51:03|24321.54
07:51:04|24321.54
07:51:06|24321.54
07:51:06|24321.54
07:51:07|24321.53
07:51:09|24321.53
07:51:09|24321.53
07:51:10|24321.53
07:51:11|24320.38
07:51:12|24320.38
07:51:14|24320.38
07:51:15|24320.39
07:51:16|24320.39
07:51:17|24320.39
07:51:18|24320.39
07:51:19|24320.39
07:51:20|24320.39
07:51:21|24320.39
07:51:22|24320.39
07:51:23|24320.39
07:51:24|24320.
07:51:25|24320.
07:51:26|24320.
07:51:27|24320.
07:51:28|24320.
07:51:29|24320.
07:51:30|24306.67
07:51:31|24310.36
07:51:33|24310.36
07:51:33|24310.36
07:51:34|24310.36
07:51:35|24310.36
07:51:36|24310.36
07:51:37|24310.36
07:51:38|24310.36
07:51:39|24314.92
07:51:40|24314.91
07:51:41|24314.92
07:51:42|24318.06
07:51:43|24318.58
07:51:44|24318.58
07:51:45|24318.58
07:51:46|24318.58
07:51:47|24318.58
07:51:48|24318.58
07:51:50|24318.58
07:51:50|24318.58
07:51:52|24318.57
07:51:53|24318.57
07:51:54|24318.57
07:51:56|24318.57
07:51:57|24319.91
07:51:57|24319.91
07:51:58|24322.45
07:52:00|24322.45
07:52:01|24322.45
07:52:01|24322.45
07:52:03|24322.45
07:52:04|24324.06
07:52:06|24324.06
07:52:07|24324.06
07:52:07|24322.66
07:52:08|24322.99
07:52:09|24322.99
07:52:10|24322.99
07:52:12|24320.61
07:52:13|24320.61
07:52:14|24320.61
07:52:14|24320.61
07:52:16|24320.61
07:52:16|24320.61
07:52:17|24321.02
07:52:18|24321.02
07:52:20|24321.02
07:52:20|24321.02
07:52:21|24321.02
07:52:22|24321.02
07:52:24|24321.02
07:52:24|24320.32
07:52:26|24320.32
07:52:27|24320.32
07:52:28|24320.28
07:52:28|24320.28
07:52:30|24320.28
07:52:30|24320.28
07:52:32|24320.28
07:52:32|24321.6
07:52:34|24321.6
07:52:34|24321.56
07:52:35|24321.56
07:52:36|24321.56
07:52:37|24321.56
07:52:38|24321.56
07:52:39|24321.56
07:52:40|24321.56
07:52:42|24321.56
07:52:42|24321.56
07:52:44|24321.56
07:52:44|24323.69
07:52:46|24323.69
07:52:47|24323.69
07:52:47|24323.69
07:52:48|24329.98
07:52:49|24329.98
07:52:50|24329.98
07:52:52|24329.98
07:52:52|24329.98
07:52:54|24329.98
07:52:55|24329.98
07:52:56|24329.98
07:52:57|24329.98
07:52:58|24329.98
07:52:59|24325.53
07:53:01|24325.53
07:53:02|24326.85
07:53:02|24326.85
07:53:03|24326.85
07:53:05|24326.85
07:53:06|24326.85
07:53:07|24326.85
07:53:07|24326.85
07:53:09|24326.85
07:53:10|24326.85
07:53:11|24326.85
07:53:12|24326.85
07:53:13|24326.85
07:53:14|24326.17
07:53:15|24326.17
07:53:16|24326.17
07:53:17|24326.11
07:53:18|24326.11
07:53:19|24326.11
07:53:20|24326.11
07:53:21|24326.11
07:53:21|24326.11
07:53:23|24326.11
07:53:23|24326.11
07:53:25|24325.57
07:53:26|24325.57
07:53:27|24325.57
07:53:28|24325.57
07:53:29|24325.57
07:53:30|24325.57
07:53:31|24325.57
07:53:32|24325.57
07:53:33|24325.57
07:53:34|24325.57
07:53:35|24325.57
07:53:36|24325.57
07:53:37|24325.57
07:53:38|24325.57
07:53:39|24325.57
07:53:40|24325.57
07:53:41|24325.57
07:53:42|24325.57
07:53:43|24325.57
07:53:44|24325.57
07:53:45|24325.57
07:53:46|24325.57
07:53:47|24325.57
07:53:48|24325.57
07:53:49|24325.57
07:53:50|24325.57
07:53:51|24325.57
07:53:52|24325.57
07:53:54|24325.57
07:53:55|24325.57
07:53:56|24325.57
07:53:56|24325.57
07:53:59|24325.57
07:54:00|24325.57
07:54:01|24321.63
07:54:02|24321.63
07:54:03|24321.63
07:54:04|24321.63
07:54:04|24321.63
07:54:06|24323.81
07:54:06|24323.81
07:54:08|24323.81
07:54:09|24323.81
07:54:10|24323.81
07:54:12|24323.81
07:54:12|24323.35
07:54:13|24323.35
07:54:14|24323.33
07:54:15|24323.33
07:54:16|24323.33
07:54:17|24323.33
07:54:18|24323.33
07:54:19|24323.6
07:54:20|24323.6
07:54:21|24323.6
07:54:22|24324.08
07:54:23|24324.08
07:54:24|24324.08
07:54:25|24324.08
07:54:26|24324.08
07:54:27|24324.08
07:54:29|24324.08
07:54:30|24324.08
07:54:30|24324.08
07:54:31|24325.58
07:54:32|24325.58
07:54:33|24325.58
07:54:34|24325.57
07:54:36|24325.57
07:54:36|24325.57
07:54:38|24325.57
07:54:38|24325.57
07:54:40|24325.57
07:54:41|24325.57
07:54:42|24325.57
07:54:42|24325.57
07:54:43|24325.57
07:54:45|24325.57
07:54:45|24323.36
07:54:47|24323.36
07:54:48|24323.36
07:54:48|24323.36
07:54:49|24323.36
07:54:51|24323.36
07:54:51|24323.36
07:54:52|24322.02
07:54:53|24322.02
07:54:55|24322.02
07:54:56|24322.02
07:54:58|24321.2
07:54:59|24321.2
07:55:00|24321.2
07:55:01|24321.2
07:55:02|24321.2
07:55:03|24321.2
07:55:04|24321.19
07:55:05|24321.2
07:55:06|24321.2
07:55:07|24321.2
07:55:08|24321.2
07:55:09|24321.19
07:55:10|24321.19
07:55:11|24321.19
07:55:12|24321.2
07:55:13|24321.19
07:55:14|24321.19
07:55:15|24321.19
07:55:16|24327.78
07:55:17|24327.78
07:55:19|24327.78
07:55:19|24327.78
07:55:20|24327.78
07:55:21|24327.78
07:55:22|24327.78
07:55:23|24329.51
07:55:24|24329.26
07:55:25|24328.3
07:55:26|24328.3
07:55:27|24328.29
07:55:28|24328.3
07:55:29|24328.3
07:55:30|24328.3
07:55:31|24328.3
07:55:32|24328.3
07:55:33|24325.59
07:55:34|24325.59
07:55:35|24325.59
07:55:36|24325.58
07:55:37|24325.58
07:55:38|24325.58
07:55:39|24325.58
07:55:40|24325.58
07:55:41|24325.58
07:55:42|24325.58
07:55:43|24325.58
07:55:45|24325.58
07:55:45|24325.58
07:55:46|24325.58
07:55:47|24325.58
07:55:48|24325.58
07:55:50|24325.58
07:55:50|24328.24
07:55:51|24328.24
07:55:52|24328.24
07:55:53|24328.24
07:55:54|24328.24
07:55:55|24328.24
07:55:57|24328.24
07:55:58|24328.24
07:55:59|24328.24
07:56:01|24328.24
07:56:02|24328.24
07:56:02|24328.78
07:56:03|24328.78
07:56:05|24328.78
07:56:05|24328.78
07:56:07|24328.78
07:56:08|24328.78
07:56:09|24328.78
07:56:10|24328.78
07:56:11|24328.78
07:56:12|24328.78
07:56:13|24328.78
07:56:14|24328.78
07:56:15|24328.78
07:56:15|24328.78
07:56:17|24327.12
07:56:17|24327.12
07:56:19|24327.12
07:56:19|24327.12
07:56:21|24327.12
07:56:22|24327.12
07:56:23|24327.12
07:56:24|24327.12
07:56:25|24327.12
07:56:26|24327.12
07:56:27|24327.12
07:56:28|24327.12
07:56:29|24335.6
07:56:30|24335.6
07:56:31|24335.6
07:56:32|24335.6
07:56:33|24335.6
07:56:34|24335.6
07:56:35|24335.6
07:56:36|24335.6
07:56:37|24335.6
07:56:38|24329.98
07:56:39|24329.98
07:56:40|24329.98
07:56:41|24329.98
07:56:42|24329.98
07:56:43|24329.98
07:56:44|24333.31
07:56:45|24333.31
07:56:46|24333.31
07:56:47|24333.31
07:56:48|24333.31
07:56:49|24333.31
07:56:50|24333.31
07:56:51|24333.31
07:56:52|24333.31
07:56:53|24333.31
07:56:54|24334.37
07:56:55|24334.37
07:56:56|24334.37
07:56:57|24329.82
07:56:59|24329.82
07:57:00|24329.82
07:57:00|24329.4
07:57:02|24335.04
07:57:03|24335.04
07:57:03|24335.04
07:57:05|24331.02
07:57:06|24331.02
07:57:07|24331.02
07:57:08|24331.02
07:57:09|24331.02
07:57:09|24331.02
07:57:10|24331.02
07:57:12|24332.89
07:57:12|24333.35
07:57:14|24333.35
07:57:15|24331.41
07:57:16|24331.41
07:57:17|24331.41
07:57:18|24332.65
07:57:19|24332.65
07:57:20|24332.65
07:57:20|24332.65
07:57:22|24332.6
07:57:23|24332.6
07:57:24|24332.6
07:57:25|24335.03
07:57:26|24335.03
07:57:27|24332.7
07:57:27|24332.7
07:57:29|24333.59
07:57:30|24333.59
07:57:31|24333.59
07:57:31|24333.59
07:57:33|24333.59
07:57:34|24327.56
07:57:35|24328.03
07:57:36|24328.03
07:57:37|24328.04
07:57:38|24328.04
07:57:39|24328.04
07:57:40|24332.08
07:57:40|24332.08
07:57:41|24332.08
07:57:42|24328.61
07:57:43|24328.61
07:57:44|24328.61
07:57:45|24328.61
07:57:47|24328.61
07:57:48|24328.61
07:57:48|24328.61
07:57:50|24328.61
07:57:50|24332.7
07:57:52|24332.7
07:57:53|24332.7
07:57:54|24332.7
07:57:55|24332.04
07:57:56|24332.04
07:57:57|24332.04
07:57:58|24331.86
07:57:59|24331.86
07:58:00|24331.86
07:58:01|24331.86
07:58:02|24331.86
07:58:03|24331.86
07:58:04|24331.86
07:58:05|24331.86
07:58:06|24331.86
07:58:07|24329.49
07:58:08|24329.5
07:58:09|24329.5
07:58:10|24329.5
07:58:11|24329.5
07:58:12|24330.9
07:58:13|24330.9
07:58:14|24330.9
07:58:15|24330.9
07:58:16|24330.9
07:58:17|24330.9
07:58:18|24330.9
07:58:19|24330.9
07:58:20|24330.9
07:58:21|24330.9
07:58:22|24330.9
07:58:23|24330.9
07:58:24|24330.9
07:58:25|24330.9
07:58:27|24330.9
07:58:27|24330.9
07:58:28|24330.9
07:58:29|24330.9
07:58:30|24330.9
07:58:31|24330.9
07:58:32|24330.9
07:58:34|24330.9
07:58:35|24330.9
07:58:36|24330.9
07:58:37|24330.9
07:58:38|24330.9
07:58:39|24330.9
07:58:39|24330.43
07:58:41|24330.43
07:58:42|24330.43
07:58:43|24330.43
07:58:44|24330.43
07:58:45|24330.43
07:58:46|24330.43
07:58:47|24330.43
07:58:48|24330.43
07:58:49|24330.43
07:58:50|24330.43
07:58:51|24330.43
07:58:52|24330.43
07:58:53|24330.43
07:58:54|24330.43
07:58:55|24330.43
07:58:56|24330.43
07:58:57|24330.43
07:58:58|24330.42
07:59:00|24330.42
07:59:00|24330.42
07:59:02|24330.42
07:59:03|24330.42
07:59:04|24330.42
07:59:06|24327.12
07:59:06|24327.12
07:59:07|24327.12
07:59:08|24327.12
07:59:09|24327.12
07:59:10|24327.12
07:59:11|24327.12
07:59:12|24332.36
07:59:13|24332.36
07:59:14|24332.36
07:59:15|24332.36
07:59:16|24332.36
07:59:17|24332.36
07:59:18|24332.36
07:59:19|24329.05
07:59:20|24329.05
07:59:21|24329.05
07:59:22|24328.93
07:59:23|24328.93
07:59:25|24328.93
07:59:26|24328.93
07:59:26|24328.93
07:59:28|24328.93
07:59:29|24328.93
07:59:30|24328.93
07:59:30|24328.93
07:59:31|24328.93
07:59:33|24328.93
07:59:33|24328.93
07:59:35|24328.93
07:59:36|24328.93
07:59:36|24328.93
07:59:38|24328.93
07:59:39|24328.93
07:59:40|24328.93
07:59:41|24328.93
07:59:41|24328.93
07:59:42|24328.49
07:59:43|24328.49
07:59:44|24328.49
07:59:46|24328.49
07:59:47|24330.06
07:59:48|24330.25
07:59:49|24330.25
07:59:50|24330.25
07:59:51|24330.25
07:59:52|24330.25
07:59:53|24330.25
07:59:54|24330.25
07:59:55|24330.25
07:59:55|24330.25
07:59:57|24330.25
07:59:58|24330.25
07:59:58|24330.25
08:00:00|24330.25
08:00:01|24331.28
08:00:02|24331.28
08:00:03|24331.28
08:00:04|24331.28
08:00:06|24333.33
08:00:07|24333.33
08:00:08|24333.33
08:00:09|24333.33
08:00:10|24331.43
08:00:11|24331.43
08:00:13|24332.87
08:00:13|24332.86
08:00:14|24332.46
08:00:15|24333.93
08:00:16|24332.45
08:00:18|24332.42
08:00:18|24332.42
08:00:19|24332.42
08:00:20|24332.42
08:00:21|24332.42
08:00:22|24332.42
08:00:23|24332.41
08:00:24|24332.41
08:00:25|24332.41
08:00:26|24332.4
08:00:27|24332.4
08:00:28|24329.81
08:00:29|24329.81
08:00:30|24329.81
08:00:31|24329.81
08:00:32|24329.81
08:00:34|24332.12
08:00:34|24332.12
08:00:35|24332.12
08:00:36|24332.12
08:00:37|24332.12
08:00:38|24332.12
08:00:39|24331.93
08:00:40|24331.93
08:00:41|24331.93
08:00:42|24331.93
08:00:43|24331.93
08:00:44|24331.93
08:00:45|24332.22
08:00:46|24332.22
08:00:47|24332.22
08:00:48|24332.22
08:00:49|24332.22
08:00:50|24332.22
08:00:51|24332.22
08:00:52|24332.22
08:00:53|24332.22
08:00:54|24332.22
08:00:55|24332.22
08:00:56|24332.22
08:00:57|24332.84
08:00:58|24332.84
08:01:00|24332.84
08:01:01|24332.84
08:01:02|24332.84
08:01:03|24332.84
08:01:03|24332.84
08:01:05|24332.84
08:01:06|24332.84
08:01:07|24332.84
08:01:08|24332.84
08:01:09|24332.84
08:01:10|24340.15
08:01:11|24340.15
08:01:12|24340.15
08:01:13|24340.15
08:01:14|24340.15
08:01:15|24340.15
08:01:16|24340.15
08:01:17|24340.15
08:01:18|24340.15
08:01:19|24340.15
08:01:20|24340.15
08:01:21|24340.15
08:01:22|24336.31
08:01:23|24336.31
08:01:24|24336.31
08:01:25|24336.03
08:01:26|24335.28
08:01:27|24335.28
08:01:28|24335.28
08:01:29|24335.28
08:01:30|24335.28
08:01:31|24335.28
08:01:32|24336.35
08:01:33|24336.35
08:01:34|24336.35
08:01:35|24336.35
08:01:36|24336.35
08:01:37|24336.35
08:01:38|24336.35
08:01:39|24337.47
08:01:40|24337.47
08:01:41|24337.47
08:01:42|24337.47
08:01:43|24337.47
08:01:44|24337.47
08:01:45|24339.42
08:01:46|24339.42
08:01:47|24339.42
08:01:48|24339.22
08:01:49|24339.22
08:01:50|24339.19
08:01:51|24339.19
08:01:52|24339.19
08:01:53|24339.19
08:01:54|24339.19
08:01:55|24338.82
08:01:56|24338.82
08:01:57|24338.82
08:01:58|24338.82
08:01:59|24338.82
08:02:00|24338.82
08:02:01|24338.82
08:02:03|24338.82
08:02:04|24338.82
08:02:06|24338.82
08:02:06|24338.82
08:02:07|24338.82
08:02:08|24343.9
08:02:10|24343.9
08:02:10|24343.9
08:02:11|24343.9
08:02:12|24343.9
08:02:13|24340.15
08:02:15|24340.15
08:02:15|24340.15
08:02:16|24340.15
08:02:18|24340.15
08:02:18|24342.7
08:02:20|24342.7
08:02:21|24342.7
08:02:21|24342.7
08:02:23|24345.09
08:02:23|24345.09
08:02:24|24345.09
08:02:26|24345.09
08:02:27|24345.09
08:02:28|24345.09
08:02:29|24345.09
08:02:29|24345.09
08:02:31|24345.09
08:02:31|24345.09
08:02:33|24340.67
08:02:34|24340.67
08:02:35|24340.67
08:02:36|24340.67
08:02:37|24340.67
08:02:37|24340.67
08:02:39|24340.67
08:02:40|24340.66
08:02:41|24340.66
08:02:42|24340.66
08:02:43|24340.66
08:02:44|24340.66
08:02:45|24340.66
08:02:46|24340.66
08:02:46|24340.66
08:02:48|24340.66
08:02:48|24340.66
08:02:50|24337.47
08:02:50|24335.83
08:02:52|24335.83
08:02:53|24335.83
08:02:54|24335.83
08:02:54|24335.84
08:02:56|24335.84
08:02:56|24335.84
08:02:58|24335.84
08:02:59|24335.84
08:03:00|24336.87
08:03:01|24336.87
08:03:02|24336.87
08:03:03|24336.87
08:03:04|24336.57
08:03:05|24336.57
08:03:06|24336.57
08:03:07|24334.01
08:03:08|24334.01
08:03:09|24333.93
08:03:10|24333.93
08:03:11|24333.93
08:03:12|24333.93
08:03:13|24333.93
08:03:15|24333.93
08:03:16|24333.93
08:03:17|24333.93
08:03:17|24333.94
08:03:19|24333.94
08:03:20|24333.94
08:03:21|24333.94
08:03:22|24333.94
08:03:23|24333.94
08:03:24|24333.94
08:03:25|24333.94
08:03:26|24327.81
08:03:26|24327.43
08:03:28|24327.3
08:03:29|24327.3
08:03:30|24327.3
08:03:31|24327.3
08:03:32|24327.3
08:03:33|24327.3
08:03:33|24327.3
08:03:35|24327.3
08:03:36|24327.3
08:03:37|24327.3
08:03:38|24327.3
08:03:39|24327.3
08:03:40|24327.3
08:03:41|24327.3
08:03:42|24327.3
08:03:43|24327.29
08:03:45|24327.29
08:03:45|24327.29
08:03:46|24327.29
08:03:47|24327.29
08:03:48|24327.29
08:03:49|24327.29
08:03:50|24327.29
08:03:51|24327.29
08:03:52|24327.29
08:03:53|24327.29
08:03:54|24327.29
08:03:55|24327.29
08:03:56|24327.29
08:03:57|24327.14
08:03:58|24327.14
08:03:59|24327.14
08:04:00|24327.14
08:04:02|24327.14
08:04:03|24327.14
08:04:04|24327.14
08:04:05|24327.14
08:04:06|24327.14
08:04:07|24327.14
08:04:08|24327.14
08:04:09|24327.14
08:04:10|24327.14
08:04:11|24327.12
08:04:12|24327.12
08:04:13|24327.12
08:04:14|24327.12
08:04:15|24327.13
08:04:16|24327.13
08:04:17|24327.13
08:04:18|24327.13
08:04:19|24327.13
08:04:20|24327.13
08:04:21|24327.13
08:04:22|24323.56
08:04:23|24323.56
08:04:24|24323.56
08:04:25|24323.56
08:04:26|24323.56
08:04:27|24324.65
08:04:28|24324.65
08:04:29|24324.65
08:04:30|24324.65
08:04:31|24324.65
08:04:32|24324.65
08:04:33|24324.65
08:04:35|24324.65
08:04:35|24324.65
08:04:36|24324.65
08:04:37|24324.65
08:04:38|24324.65
08:04:40|24324.65
08:04:41|24324.65
08:04:41|24324.13
08:04:43|24324.76
08:04:43|24328.12
08:04:44|24328.12
08:04:46|24327.94
08:04:47|24331.37
08:04:48|24331.37
08:04:49|24331.37
08:04:50|24331.37
08:04:51|24328.35
08:04:51|24328.35
08:04:52|24330.35
08:04:53|24330.35
08:04:54|24330.35
08:04:56|24328.76
08:04:57|24328.76
08:04:57|24328.76
08:04:58|24328.76
08:05:00|24328.76
08:05:01|24328.76
08:05:01|24328.76
08:05:02|24328.76
08:05:04|24328.75
08:05:05|24325.73
08:05:06|24321.2
08:05:07|24321.2
08:05:09|24320.1
08:05:09|24320.1
08:05:10|24320.1
08:05:12|24320.1
08:05:12|24320.1
08:05:14|24320.1
08:05:15|24320.1
08:05:15|24320.01
08:05:16|24320.01
08:05:17|24320.01
08:05:18|24320.01
08:05:19|24320.01
08:05:20|24320.01
08:05:21|24320.01
08:05:23|24320.01
08:05:24|24320.01
08:05:25|24320.01
08:05:25|24320.01
08:05:26|24320.01
08:05:27|24320.01
08:05:28|24320.01
08:05:30|24320.01
08:05:31|24320.01
08:05:31|24320.01
08:05:33|24320.01
08:05:34|24320.01
08:05:34|24320.01
08:05:36|24320.01
08:05:36|24320.01
08:05:38|24320.01
08:05:38|24320.01
08:05:40|24320.01
08:05:41|24321.45
08:05:41|24321.45
08:05:42|24321.45
08:05:44|24321.45
08:05:44|24321.45
08:05:45|24321.45
08:05:46|24320.01
08:05:48|24320.01
08:05:48|24320.01
08:05:49|24320.01
08:05:50|24320.01
08:05:51|24320.01
08:05:53|24320.01
08:05:54|24320.01
08:05:55|24320.01
08:05:55|24320.01
08:05:56|24320.01
08:05:57|24320.01
08:05:59|24320.01
08:06:00|24320.01
08:06:00|24320.01
08:06:01|24320.01
08:06:03|24320.01
08:06:04|24320.01
08:06:04|24320.01
08:06:06|24320.01
08:06:07|24320.
08:06:08|24320.
08:06:09|24320.
08:06:10|24320.
08:06:11|24320.
08:06:12|24320.
08:06:14|24320.
08:06:14|24320.
08:06:16|24320.
08:06:17|24320.
08:06:18|24320.
08:06:19|24320.
08:06:20|24320.
08:06:21|24320.
08:06:22|24320.
08:06:23|24320.
08:06:25|24320.02
08:06:25|24320.02
08:06:26|24320.02
08:06:27|24320.02
08:06:28|24320.02
08:06:29|24320.02
08:06:30|24320.02
08:06:31|24320.01
08:06:32|24320.
08:06:33|24320.
08:06:34|24320.
08:06:35|24315.13
08:06:36|24315.13
08:06:37|24315.13
08:06:38|24315.13
08:06:39|24315.13
08:06:40|24315.13
08:06:41|24316.45
08:06:42|24316.45
08:06:43|24316.45
08:06:44|24316.45
08:06:45|24316.45
08:06:46|24316.45
08:06:47|24316.44
08:06:48|24316.44
08:06:49|24316.44
08:06:50|24316.44
08:06:51|24316.44
08:06:52|24316.44
08:06:53|24316.44
08:06:54|24316.44
08:06:55|24316.44
08:06:56|24315.4
08:06:57|24315.39
08:06:59|24315.39
08:06:59|24315.4
08:07:00|24315.4
08:07:01|24315.4
08:07:02|24315.4
08:07:03|24315.4
08:07:05|24315.4
08:07:05|24315.4
08:07:07|24315.4
08:07:07|24310.84
08:07:09|24310.84
08:07:10|24310.84
08:07:11|24310.84
08:07:12|24310.84
08:07:13|24310.84
08:07:14|24310.84
08:07:15|24310.85
08:07:16|24310.85
08:07:17|24310.85
08:07:18|24310.85
08:07:19|24318.74
08:07:21|24318.74
08:07:21|24318.74
08:07:22|24318.74
08:07:23|24318.74
08:07:24|24318.74
08:07:26|24317.52
08:07:26|24317.52
08:07:27|24317.52
08:07:28|24317.52
08:07:29|24317.52
08:07:31|24317.52
08:07:32|24320.26
08:07:33|24320.26
08:07:33|24320.26
08:07:35|24320.26
08:07:36|24320.26
08:07:37|24320.25
08:07:37|24320.25
08:07:39|24320.25
08:07:40|24320.25
08:07:41|24320.25
08:07:42|24320.25
08:07:43|24320.25
08:07:44|24320.25
08:07:45|24320.25
08:07:45|24320.25
08:07:47|24320.25
08:07:48|24320.16
08:07:49|24320.16
08:07:50|24320.16
08:07:51|24320.17
08:07:52|24320.16
08:07:52|24320.16
08:07:54|24319.89
08:07:55|24319.89
08:07:56|24319.89
08:07:57|24319.89
08:07:58|24319.89
08:07:59|24319.89
08:08:00|24319.89
08:08:01|24319.89
08:08:02|24319.89
08:08:03|24319.9
08:08:04|24319.9
08:08:05|24319.9
08:08:06|24319.9
08:08:08|24317.91
08:08:08|24317.91
08:08:10|24317.92
08:08:11|24317.91
08:08:12|24317.91
08:08:13|24317.91
08:08:14|24317.91
08:08:15|24317.77
08:08:16|24317.77
08:08:17|24317.77
08:08:18|24317.77
08:08:19|24317.77
08:08:21|24317.77
08:08:21|24317.77
08:08:22|24317.77
08:08:23|24317.77
08:08:24|24317.78
08:08:26|24317.78
08:08:27|24317.78
08:08:27|24317.78
08:08:29|24317.78
08:08:29|24317.78
08:08:30|24317.78
08:08:32|24317.78
08:08:32|24317.78
08:08:33|24317.77
08:08:34|24317.77
08:08:35|24317.77
08:08:36|24317.77
08:08:37|24317.77
08:08:38|24317.77
08:08:39|24317.77
08:08:41|24317.77
08:08:42|24317.77
08:08:43|24317.77
08:08:43|24317.77
08:08:45|24317.77
08:08:46|24317.77
08:08:47|24317.77
08:08:48|24317.77
08:08:49|24318.28
08:08:50|24316.73
08:08:51|24316.73
08:08:52|24316.73
08:08:53|24317.52
08:08:54|24317.52
08:08:55|24317.52
08:08:56|24317.52
08:08:56|24317.52
08:08:58|24317.52
08:08:59|24317.52
08:08:59|24320.28
08:09:01|24320.28
08:09:01|24320.28
08:09:03|24320.28
08:09:03|24320.28
08:09:04|24320.28
08:09:05|24320.28
08:09:07|24320.28
08:09:08|24320.28
08:09:09|24320.28
08:09:09|24320.28
08:09:11|24320.28
08:09:12|24319.79
08:09:13|24319.79
08:09:14|24319.79
08:09:15|24319.79
08:09:17|24322.45
08:09:17|24322.45
08:09:19|24322.45
08:09:19|24322.45
08:09:21|24322.45
08:09:22|24321.81
08:09:23|24321.81
08:09:24|24321.81
08:09:25|24320.25
08:09:26|24320.25
08:09:27|24320.25
08:09:28|24320.25
08:09:29|24317.15
08:09:30|24317.15
08:09:31|24317.15
08:09:32|24317.15
08:09:33|24317.15
08:09:34|24317.15
08:09:36|24317.15
08:09:36|24317.15
08:09:37|24317.15
08:09:38|24316.61
08:09:39|24316.61
08:09:41|24316.61
08:09:42|24316.61
08:09:43|24316.61
08:09:43|24324.95
08:09:45|24324.95
08:09:46|24321.73
08:09:47|24321.73
08:09:48|24321.73
08:09:49|24321.73
08:09:50|24321.73
08:09:51|24321.73
08:09:52|24321.73
08:09:53|24321.73
08:09:54|24321.73
08:09:55|24321.73
08:09:56|24321.73
08:09:57|24321.73
08:09:58|24321.73
08:09:59|24321.73
08:10:00|24321.73
08:10:01|24321.73
08:10:02|24321.73
08:10:03|24323.94
08:10:04|24329.3
08:10:05|24329.3
08:10:06|24329.3
08:10:07|24329.3
08:10:09|24329.3
08:10:09|24329.3
08:10:11|24329.3
08:10:12|24332.8
08:10:13|24332.8
08:10:14|24333.97
08:10:14|24333.97
08:10:16|24333.97
08:10:17|24333.97
08:10:18|24333.97
08:10:19|24340.28
08:10:20|24340.28
08:10:21|24340.28
08:10:22|24340.28
08:10:23|24340.28
08:10:24|24340.28
08:10:25|24340.28
08:10:25|24340.28
08:10:27|24340.28
08:10:28|24340.28
08:10:29|24340.28
08:10:30|24340.28
08:10:30|24340.28
08:10:32|24340.29
08:10:33|24340.29
08:10:33|24340.29
08:10:35|24340.29
08:10:36|24340.29
08:10:36|24340.29
08:10:38|24340.29
08:10:39|24340.29
08:10:40|24340.29
08:10:41|24340.29
08:10:41|24340.29
08:10:43|24340.29
08:10:44|24340.29
08:10:44|24340.29
08:10:46|24340.29
08:10:46|24340.29
08:10:48|24340.29
08:10:49|24340.29
08:10:50|24340.29
08:10:51|24340.29
08:10:52|24340.29
08:10:53|24346.74
08:10:54|24346.74
08:10:55|24346.74
08:10:55|24346.74
08:10:57|24346.74
08:10:58|24346.74
08:10:59|24349.93
08:11:00|24349.93
08:11:01|24349.93
08:11:02|24349.93
08:11:03|24349.93
08:11:04|24349.93
08:11:05|24346.77
08:11:06|24354.29
08:11:07|24354.29
08:11:08|24354.29
08:11:09|24354.29
08:11:10|24354.29
08:11:11|24354.29
08:11:12|24347.63
08:11:14|24347.63
08:11:15|24348.2
08:11:16|24348.2
08:11:17|24350.49
08:11:18|24350.49
08:11:19|24350.49
08:11:21|24345.56
08:11:21|24345.56
08:11:23|24345.56
08:11:24|24345.56
08:11:24|24345.56
08:11:25|24348.51
08:11:27|24349.57
08:11:28|24349.57
08:11:28|24349.57
08:11:30|24349.57
08:11:31|24346.25
08:11:32|24346.25
08:11:33|24346.25
08:11:33|24346.25
08:11:34|24346.25
08:11:36|24346.25
08:11:37|24346.25
08:11:38|24345.57
08:11:39|24345.57
08:11:40|24345.57
08:11:41|24345.57
08:11:42|24345.57
08:11:43|24345.57
08:11:44|24345.57
08:11:45|24345.57
08:11:46|24350.49
08:11:47|24350.49
08:11:48|24357.22
08:11:49|24357.22
08:11:50|24363.19
08:11:51|24363.19
08:11:52|24363.19
08:11:53|24363.18
08:11:54|24363.18
08:11:55|24363.18
08:11:56|24363.18
08:11:57|24363.18
08:11:58|24363.18
08:11:59|24363.18
08:12:01|24363.18
08:12:01|24363.18
08:12:02|24363.19
08:12:03|24363.19
08:12:04|24370.49
08:12:06|24376.1
08:12:06|24376.1
08:12:07|24376.54
08:12:08|24375.99
08:12:09|24375.99
08:12:11|24375.99
08:12:12|24376.44
08:12:12|24376.44
08:12:14|24392.69
08:12:15|24392.69
08:12:17|24392.69
08:12:17|24392.69
08:12:18|24392.69
08:12:19|24384.13
08:12:21|24384.13
08:12:21|24391.62
08:12:22|24391.62
08:12:24|24395.62
08:12:25|24406.38
08:12:26|24395.73
08:12:26|24395.73
08:12:28|24388.18
08:12:29|24388.18
08:12:29|24387.67
08:12:31|24387.67
08:12:32|24386.23
08:12:33|24386.23
08:12:34|24386.23
08:12:35|24386.23
08:12:36|24386.23
08:12:37|24390.53
08:12:39|24390.53
08:12:39|24386.24
08:12:40|24386.23
08:12:41|24377.67
08:12:42|24377.67
08:12:43|24377.67
08:12:45|24377.67
08:12:45|24377.67
08:12:46|24372.87
08:12:47|24372.87
08:12:48|24376.41
08:12:50|24376.41
08:12:50|24376.41
08:12:51|24376.41
08:12:52|24376.41
08:12:53|24376.41
08:12:55|24376.41
08:12:55|24376.41
08:12:56|24376.41
08:12:57|24376.51
08:12:58|24376.51
08:13:00|24376.51
08:13:01|24376.51
08:13:01|24379.69
08:13:02|24379.69
08:13:03|24379.69
08:13:04|24379.69
08:13:05|24379.69
08:13:06|24379.69
08:13:07|24378.69
08:13:09|24378.69
08:13:10|24378.69
08:13:11|24378.69
08:13:11|24378.69
08:13:12|24378.69
08:13:14|24378.69
08:13:14|24378.69
08:13:16|24378.69
08:13:17|24378.69
08:13:18|24378.39
08:13:19|24378.39
08:13:20|24378.41
08:13:21|24378.41
08:13:22|24378.41
08:13:23|24378.41
08:13:25|24378.41
08:13:25|24379.49
08:13:27|24379.49
08:13:28|24379.49
08:13:28|24379.49
08:13:29|24379.49
08:13:31|24382.24
08:13:32|24378.8
08:13:33|24383.81
08:13:34|24383.83
08:13:34|24383.83
08:13:35|24383.83
08:13:37|24383.83
08:13:38|24383.83
08:13:39|24383.83
08:13:40|24383.83
08:13:41|24383.83
08:13:41|24383.55
08:13:43|24383.55
08:13:44|24383.55
08:13:44|24383.55
08:13:46|24383.55
08:13:46|24383.55
08:13:47|24383.55
08:13:49|24383.55
08:13:49|24383.55
08:13:50|24383.55
08:13:52|24383.55
08:13:52|24383.55
08:13:54|24383.55
08:13:55|24383.55
08:13:56|24383.55
08:13:58|24384.79
08:13:58|24384.79
08:14:00|24384.79
08:14:00|24384.79
08:14:01|24384.79
08:14:02|24384.79
08:14:03|24384.79
08:14:05|24384.79
08:14:05|24384.79
08:14:06|24384.79
08:14:07|24384.79
08:14:08|24385.55
08:14:09|24385.55
08:14:10|24385.2
08:14:11|24385.2
08:14:12|24385.2
08:14:13|24385.2
08:14:14|24385.2
08:14:15|24385.2
08:14:17|24385.2
08:14:18|24385.2
08:14:19|24379.87
08:14:21|24383.03
08:14:21|24383.03
08:14:23|24383.03
08:14:23|24383.03
08:14:24|24380.05
08:14:26|24380.05
08:14:27|24380.05
08:14:28|24380.05
08:14:28|24380.05
08:14:30|24380.05
08:14:31|24380.05
08:14:31|24380.18
08:14:33|24380.18
08:14:33|24380.18
08:14:35|24380.18
08:14:35|24380.18
08:14:37|24380.03
08:14:37|24380.03
08:14:38|24379.95
08:14:40|24379.95
08:14:41|24379.95
08:14:41|24379.95
08:14:42|24379.95
08:14:43|24379.95
08:14:44|24379.95
08:14:46|24379.95
08:14:47|24379.95
08:14:48|24379.95
08:14:49|24385.53
08:14:50|24385.53
08:14:51|24385.53
08:14:51|24385.53
08:14:53|24385.53
08:14:54|24385.54
08:14:55|24385.54
08:14:56|24385.54
08:14:57|24385.54
08:14:58|24385.54
08:14:59|24385.54
08:14:59|24385.54
08:15:00|24385.54
08:15:02|24385.54
08:15:03|24385.54
08:15:03|24385.54
08:15:05|24384.52
08:15:06|24384.52
08:15:07|24384.52
08:15:08|24384.52
08:15:09|24384.52
08:15:09|24384.52
08:15:11|24384.52
08:15:12|24384.52
08:15:13|24384.52
08:15:14|24380.05
08:15:15|24380.05
08:15:16|24380.05
08:15:18|24380.05
08:15:18|24380.05
08:15:20|24380.05
08:15:20|24380.05
08:15:22|24380.05
08:15:23|24379.97
08:15:23|24379.65
08:15:24|24379.65
08:15:26|24379.65
08:15:26|24374.78
08:15:27|24374.78
08:15:29|24374.78
08:15:29|24374.78
08:15:31|24374.78
08:15:31|24374.78
08:15:32|24374.78
08:15:33|24374.78
08:15:34|24374.78
08:15:36|24374.78
08:15:37|24374.78
08:15:38|24374.78
08:15:39|24374.78
08:15:39|24374.78
08:15:41|24374.78
08:15:42|24374.78
08:15:42|24374.78
08:15:43|24374.78
08:15:44|24374.78
08:15:45|24374.78
08:15:47|24374.78
08:15:48|24374.78
08:15:49|24374.78
08:15:50|24374.78
08:15:50|24374.78
08:15:52|24373.01
08:15:52|24373.01
08:15:54|24373.01
08:15:54|24373.01
08:15:55|24373.01
08:15:56|24373.01
08:15:57|24373.01
08:15:59|24373.01
08:16:00|24373.01
08:16:01|24373.01
08:16:02|24373.01
08:16:03|24373.01
08:16:04|24373.01
08:16:05|24373.01
08:16:06|24373.01
08:16:07|24373.01
08:16:08|24373.01
08:16:09|24373.01
08:16:10|24374.39
08:16:11|24374.39
08:16:12|24374.39
08:16:13|24374.39
08:16:14|24374.39
08:16:15|24374.39
08:16:17|24374.39
08:16:17|24374.39
08:16:18|24383.35
08:16:19|24381.97
08:16:20|24381.97
08:16:21|24381.97
08:16:23|24381.97
08:16:24|24381.97
08:16:25|24381.97
08:16:26|24381.97
08:16:26|24381.97
08:16:28|24381.97
08:16:29|24381.97
08:16:30|24381.97
08:16:31|24381.97
08:16:32|24381.97
08:16:33|24381.97
08:16:34|24381.97
08:16:35|24381.97
08:16:35|24381.97
08:16:37|24383.01
08:16:38|24383.01
08:16:39|24383.01
08:16:40|24383.01
08:16:42|24383.01
08:16:42|24383.01
08:16:43|24383.01
08:16:44|24383.01
08:16:45|24383.01
08:16:46|24383.01
08:16:47|24383.01
08:16:48|24383.96
08:16:50|24383.96
08:16:50|24383.96
08:16:52|24383.96
08:16:52|24384.87
08:16:54|24384.87
08:16:54|24384.87
08:16:56|24384.87
08:16:57|24384.87
08:16:57|24384.87
08:16:58|24384.87
08:16:59|24385.82
08:17:00|24385.82
08:17:01|24385.82
08:17:03|24385.82
08:17:04|24385.82
08:17:05|24385.82
08:17:05|24385.82
08:17:07|24385.82
08:17:08|24385.82
08:17:09|24385.82
08:17:10|24385.82
08:17:10|24385.82
08:17:12|24385.81
08:17:13|24385.81
08:17:14|24385.81
08:17:15|24385.81
08:17:16|24385.81
08:17:18|24385.81
08:17:18|24385.81
08:17:19|24385.81
08:17:20|24385.81
08:17:21|24385.81
08:17:22|24385.81
08:17:24|24385.81
08:17:24|24385.81
08:17:26|24385.81
08:17:26|24385.81
08:17:27|24385.81
08:17:29|24383.68
08:17:30|24383.68
08:17:31|24383.68
08:17:32|24383.68
08:17:32|24383.68
08:17:34|24384.07
08:17:35|24384.07
08:17:36|24384.07
08:17:37|24384.07
08:17:38|24384.07
08:17:39|24387.59
08:17:39|24387.59
08:17:40|24387.59
08:17:42|24387.59
08:17:43|24387.59
08:17:45|24387.59
08:17:46|24387.59
08:17:46|24387.59
08:17:47|24387.59
08:17:48|24387.59
08:17:50|24387.59
08:17:50|24387.59
08:17:51|24387.76
08:17:52|24387.76
08:17:53|24387.76
08:17:54|24387.76
08:17:55|24387.76
08:17:57|24387.76
08:17:57|24387.76
08:17:59|24387.76
08:17:59|24387.76
08:18:01|24387.76
08:18:01|24387.76
08:18:02|24387.76
08:18:03|24390.21
08:18:05|24390.21
08:18:07|24390.16
08:18:07|24390.16
08:18:08|24390.16
08:18:09|24390.16
08:18:10|24390.16
08:18:11|24390.16
08:18:12|24390.16
08:18:13|24390.16
08:18:14|24390.18
08:18:15|24390.18
08:18:16|24390.18
08:18:18|24390.18
08:18:19|24390.18
08:18:20|24390.18
08:18:22|24390.18
08:18:22|24390.18
08:18:23|24390.18
08:18:24|24390.18
08:18:25|24390.18
08:18:26|24390.18
08:18:27|24390.18
08:18:29|24390.18
08:18:30|24390.18
08:18:31|24390.18
08:18:31|24388.25
08:18:32|24388.25
08:18:34|24388.17
08:18:35|24388.17
08:18:35|24388.14
08:18:37|24388.14
08:18:37|24388.14
08:18:39|24388.18
08:18:39|24388.18
08:18:41|24388.18
08:18:42|24389.56
08:18:42|24389.56
08:18:43|24389.56
08:18:45|24389.56
08:18:46|24389.56
08:18:47|24389.56
08:18:48|24389.56
08:18:49|24389.56
08:18:50|24389.56
08:18:51|24389.56
08:18:52|24389.56
08:18:53|24386.31
08:18:54|24386.31
08:18:55|24386.31
08:18:56|24386.31
08:18:57|24386.31
08:18:57|24386.31
08:18:59|24386.31
08:19:00|24386.31
08:19:01|24385.89
08:19:02|24384.22
08:19:03|24382.43
08:19:04|24382.43
08:19:05|24382.43
08:19:06|24382.43
08:19:07|24382.43
08:19:08|24382.43
08:19:09|24383.33
08:19:10|24383.33
08:19:11|24383.33
08:19:12|24382.43
08:19:13|24382.43
08:19:14|24382.43
08:19:15|24382.43
08:19:16|24382.43
08:19:17|24382.43
08:19:18|24382.43
08:19:19|24382.43
08:19:21|24382.43
08:19:21|24382.43
08:19:23|24382.43
08:19:25|24382.43
08:19:25|24382.43
08:19:27|24382.43
08:19:27|24382.43
08:19:29|24382.43
08:19:30|24382.43
08:19:31|24382.43
08:19:31|24382.43
08:19:33|24382.43
08:19:33|24382.43
08:19:35|24382.43
08:19:36|24382.43
08:19:37|24382.43
08:19:38|24382.43
08:19:39|24380.01
08:19:40|24380.01
08:19:41|24380.01
08:19:42|24380.01
08:19:43|24380.01
08:19:44|24380.01
08:19:45|24380.01
08:19:46|24380.01
08:19:47|24380.01
08:19:48|24380.01
08:19:49|24380.01
08:19:50|24380.01
08:19:51|24380.01
08:19:52|24380.01
08:19:53|24380.01
08:19:54|24380.01
08:19:55|24380.02
08:19:56|24380.02
08:19:57|24380.02
08:19:58|24380.02
08:19:59|24380.02
08:20:00|24380.02
08:20:01|24380.02
08:20:02|24380.02
08:20:03|24380.02
08:20:04|24380.02
08:20:05|24380.02
08:20:06|24380.02
08:20:07|24380.02
08:20:08|24380.02
08:20:09|24380.02
08:20:10|24380.02
08:20:12|24380.02
08:20:12|24380.02
08:20:13|24380.02
08:20:14|24380.02
08:20:15|24380.02
08:20:16|24384.37
08:20:18|24383.26
08:20:18|24383.26
08:20:20|24383.26
08:20:20|24380.01
08:20:22|24380.01
08:20:24|24380.01
08:20:24|24380.01
08:20:25|24380.01
08:20:26|24380.01
08:20:28|24380.01
08:20:29|24380.01
08:20:30|24380.01
08:20:31|24380.01
08:20:32|24380.01
08:20:33|24380.01
08:20:34|24380.01
08:20:35|24376.73
08:20:36|24377.3
08:20:37|24377.3
08:20:38|24377.3
08:20:39|24377.3
08:20:40|24377.3
08:20:41|24379.76
08:20:42|24380.98
08:20:43|24379.76
08:20:44|24379.76
08:20:45|24379.76
08:20:46|24380.02
08:20:47|24380.02
08:20:48|24380.02
08:20:49|24375.18
08:20:50|24375.18
08:20:51|24375.18
08:20:52|24375.18
08:20:53|24375.18
08:20:54|24375.18
08:20:55|24375.18
08:20:57|24375.18
08:20:57|24375.18
08:20:58|24375.18
08:20:59|24376.77
08:21:01|24376.77
08:21:02|24381.33
08:21:02|24384.93
08:21:04|24393.3
08:21:04|24394.68
08:21:06|24406.87
08:21:06|24406.87
08:21:08|24397.4
08:21:09|24392.53
08:21:10|24393.89
08:21:11|24393.89
08:21:12|24395.15
08:21:13|24397.38
08:21:13|24397.65
08:21:15|24397.65
08:21:15|24397.65
08:21:17|24397.65
08:21:18|24397.65
08:21:19|24404.71
08:21:19|24400.1
08:21:21|24395.8
08:21:22|24390.94
08:21:23|24390.94
08:21:24|24388.43
08:21:25|24388.42
08:21:27|24384.02
08:21:27|24391.02
08:21:28|24391.02
08:21:30|24391.02
08:21:31|24391.02
08:21:32|24386.14
08:21:33|24386.36
08:21:34|24386.36
08:21:34|24383.61
08:21:36|24383.61
08:21:37|24383.61
08:21:37|24383.61
08:21:39|24386.47
08:21:40|24386.47
08:21:41|24386.47
08:21:42|24386.47
08:21:43|24386.47
08:21:44|24391.37
08:21:45|24391.37
08:21:46|24391.37
08:21:46|24391.37
08:21:48|24392.36
08:21:48|24392.59
08:21:50|24392.59
08:21:51|24392.59
08:21:52|24392.59
08:21:53|24392.59
08:21:54|24391.26
08:21:55|24391.26
08:21:56|24391.26
08:21:57|24391.26
08:21:58|24387.61
08:21:59|24387.61
08:22:00|24387.61
08:22:01|24387.61
08:22:02|24387.61
08:22:03|24384.77
08:22:04|24382.38
08:22:06|24382.26
08:22:06|24382.26
08:22:07|24377.39
08:22:08|24377.39
08:22:09|24377.39
08:22:10|24375.54
08:22:11|24372.56
08:22:12|24372.56
08:22:13|24372.56
08:22:14|24372.56
08:22:15|24372.56
08:22:16|24364.03
08:22:17|24364.03
08:22:18|24364.03
08:22:19|24364.03
08:22:21|24366.45
08:22:22|24366.45
08:22:22|24366.45
08:22:24|24369.14
08:22:25|24369.14
08:22:27|24369.14
08:22:27|24365.79
08:22:28|24365.79
08:22:29|24365.8
08:22:30|24365.8
08:22:32|24362.84
08:22:32|24362.84
08:22:33|24362.84
08:22:34|24362.84
08:22:35|24362.84
08:22:36|24362.84
08:22:37|24362.84
08:22:38|24362.84
08:22:39|24362.84
08:22:40|24362.84
08:22:42|24362.84
08:22:42|24362.84
08:22:43|24362.84
08:22:44|24362.84
08:22:45|24362.84
08:22:46|24365.65
08:22:47|24365.65
08:22:48|24365.65
08:22:49|24365.65
08:22:50|24365.65
08:22:51|24369.48
08:22:52|24369.48
08:22:53|24369.48
08:22:54|24369.48
08:22:55|24369.48
08:22:56|24369.48
08:22:57|24369.48
08:22:58|24369.48
08:23:00|24365.92
08:23:00|24365.92
08:23:01|24365.92
08:23:02|24365.92
08:23:03|24365.92
08:23:04|24365.92
08:23:06|24365.92
08:23:06|24366.04
08:23:07|24366.04
08:23:08|24362.84
08:23:09|24362.84
08:23:11|24362.84
08:23:12|24362.84
08:23:13|24362.84
08:23:14|24360.
08:23:15|24360.
08:23:16|24360.
08:23:17|24360.
08:23:18|24360.
08:23:19|24357.45
08:23:20|24357.45
08:23:21|24357.45
08:23:22|24357.45
08:23:23|24357.45
08:23:23|24363.62
08:23:25|24363.62
08:23:26|24363.62
08:23:27|24361.4
08:23:28|24361.4
08:23:29|24361.4
08:23:30|24360.
08:23:31|24357.45
08:23:32|24356.23
08:23:34|24356.23
08:23:34|24356.23
08:23:35|24356.23
08:23:36|24356.23
08:23:38|24356.23
08:23:39|24356.23
08:23:39|24356.23
08:23:41|24356.23
08:23:41|24356.23
08:23:43|24356.23
08:23:44|24359.28
08:23:45|24359.29
08:23:46|24359.28
08:23:47|24359.28
08:23:48|24359.28
08:23:49|24359.28
08:23:50|24359.28
08:23:51|24351.7
08:23:52|24349.55
08:23:52|24349.55
08:23:53|24349.55
08:23:54|24349.55
08:23:56|24349.55
08:23:56|24349.55
08:23:58|24349.55
08:23:59|24349.55
08:23:59|24349.55
08:24:01|24349.55
08:24:02|24349.55
08:24:03|24356.83
08:24:03|24356.83
08:24:05|24356.83
08:24:05|24356.83
08:24:06|24356.83
08:24:08|24356.83
08:24:08|24352.86
08:24:10|24352.24
08:24:11|24352.24
08:24:12|24352.24
08:24:13|24352.24
08:24:14|24352.24
08:24:15|24349.01
08:24:15|24349.01
08:24:17|24349.01
08:24:18|24349.01
08:24:19|24349.01
08:24:20|24349.
08:24:20|24349.
08:24:21|24349.
08:24:22|24349.
08:24:24|24349.01
08:24:25|24347.55
08:24:26|24347.55
08:24:27|24347.55
08:24:28|24347.55
08:24:29|24347.55
08:24:30|24347.17
08:24:31|24347.17
08:24:32|24347.17
08:24:33|24347.17
08:24:34|24342.71
08:24:35|24342.71
08:24:36|24342.71
08:24:37|24342.71
08:24:38|24342.71
08:24:40|24342.71
08:24:40|24342.71
08:24:41|24342.71
08:24:42|24342.71
08:24:43|24342.71
08:24:44|24342.71
08:24:45|24342.71
08:24:46|24340.7
08:24:47|24345.63
08:24:48|24345.63
08:24:49|24345.63
08:24:50|24345.63
08:24:51|24345.63
08:24:52|24345.62
08:24:53|24345.62
08:24:54|24345.62
08:24:55|24345.63
08:24:56|24345.63
08:24:58|24345.63
08:24:59|24345.63
08:24:59|24345.63
08:25:01|24345.63
08:25:01|24345.63
08:25:03|24345.63
08:25:03|24348.06
08:25:05|24348.06
08:25:06|24348.06
08:25:07|24348.06
08:25:08|24348.06
08:25:10|24351.3
08:25:10|24351.3
08:25:11|24351.3
08:25:13|24351.3
08:25:13|24355.19
08:25:15|24356.77
08:25:16|24357.61
08:25:17|24357.61
08:25:17|24357.61
08:25:19|24357.61
08:25:20|24357.61
08:25:22|24357.61
08:25:23|24364.6
08:25:23|24364.59
08:25:25|24364.59
08:25:26|24351.76
08:25:27|24360.09
08:25:27|24360.09
08:25:29|24360.09
08:25:29|24372.33
08:25:31|24372.33
08:25:32|24372.33
08:25:33|24372.33
08:25:34|24374.66
08:25:35|24377.21
08:25:36|24383.05
08:25:37|24379.81
08:25:38|24379.68
08:25:39|24379.68
08:25:40|24379.68
08:25:41|24374.82
08:25:42|24374.83
08:25:43|24378.29
08:25:44|24378.29
08:25:46|24378.29
08:25:47|24378.29
08:25:48|24378.29
08:25:50|24378.29
08:25:50|24375.16
08:25:51|24375.16
08:25:52|24377.13
08:25:54|24376.81
08:25:54|24371.63
08:25:55|24371.63
08:25:56|24371.63
08:25:57|24371.63
08:25:58|24371.63
08:25:59|24370.52
08:26:00|24370.52
08:26:01|24383.03
08:26:02|24383.03
08:26:03|24383.03
08:26:05|24383.03
08:26:06|24383.03
08:26:07|24383.03
08:26:08|24383.03
08:26:09|24383.03
08:26:10|24383.03
08:26:11|24383.03
08:26:12|24383.03
08:26:13|24383.03
08:26:13|24383.03
08:26:15|24376.31
08:26:16|24376.31
08:26:17|24383.37
08:26:18|24383.37
08:26:19|24383.37
08:26:20|24383.37
08:26:21|24381.33
08:26:21|24381.33
08:26:23|24381.33
08:26:23|24377.19
08:26:25|24377.19
08:26:26|24377.19
08:26:27|24377.19
08:26:28|24377.19
08:26:29|24381.88
08:26:30|24376.64
08:26:31|24377.22
08:26:31|24377.22
08:26:33|24377.22
08:26:34|24377.22
08:26:35|24375.33
08:26:35|24375.33
08:26:37|24375.33
08:26:38|24375.33
08:26:39|24375.33
08:26:40|24375.33
08:26:41|24375.33
08:26:42|24375.33
08:26:43|24375.33
08:26:44|24381.18
08:26:45|24381.18
08:26:46|24381.18
08:26:47|24379.62
08:26:48|24379.62
08:26:49|24379.95
08:26:50|24379.95
08:26:51|24383.62
08:26:52|24383.62
08:26:54|24383.6
08:26:55|24380.89
08:26:55|24380.89
08:26:56|24378.13
08:26:57|24378.13
08:26:59|24378.13
08:27:00|24377.58
08:27:01|24377.58
08:27:01|24377.58
08:27:02|24377.58
08:27:04|24377.22
08:27:05|24375.41
08:27:06|24375.41
08:27:07|24375.41
08:27:08|24370.53
08:27:09|24370.53
08:27:11|24370.53
08:27:11|24370.53
08:27:12|24370.53
08:27:13|24361.9
08:27:14|24361.9
08:27:15|24361.9
08:27:16|24361.9
08:27:17|24361.9
08:27:18|24361.9
08:27:19|24361.9
08:27:20|24361.9
08:27:22|24361.9
08:27:23|24363.35
08:27:23|24363.35
08:27:24|24363.35
08:27:26|24363.35
08:27:27|24363.35
08:27:28|24366.28
08:27:29|24366.28
08:27:30|24366.28
08:27:30|24366.28
08:27:32|24366.28
08:27:33|24366.28
08:27:34|24366.28
08:27:35|24361.91
08:27:36|24361.91
08:27:37|24361.91
08:27:38|24361.91
08:27:39|24361.91
08:27:40|24361.91
08:27:41|24356.86
08:27:43|24356.86
08:27:44|24356.86
08:27:44|24356.86
08:27:45|24356.86
08:27:46|24356.86
08:27:47|24356.86
08:27:49|24356.86
08:27:50|24356.86
08:27:50|24356.86
08:27:51|24356.86
08:27:53|24356.85
08:27:54|24356.86
08:27:54|24357.66
08:27:56|24357.66
08:27:57|24357.66
08:27:58|24357.66
08:27:59|24356.86
08:28:00|24356.86
08:28:02|24356.86
08:28:02|24356.86
08:28:03|24358.92
08:28:04|24358.53
08:28:05|24358.53
08:28:06|24358.41
08:28:07|24358.41
08:28:08|24356.9
08:28:10|24360.42
08:28:11|24360.42
08:28:12|24360.42
08:28:12|24360.42
08:28:14|24360.94
08:28:15|24360.94
08:28:16|24360.94
08:28:17|24360.94
08:28:18|24360.94
08:28:19|24360.94
08:28:21|24360.94
08:28:21|24360.94
08:28:22|24360.94
08:28:24|24360.94
08:28:25|24366.58
08:28:27|24364.35
08:28:27|24364.35
08:28:28|24362.43
08:28:29|24361.99
08:28:30|24361.99
08:28:31|24361.99
08:28:32|24363.32
08:28:33|24363.32
08:28:34|24363.32
08:28:35|24363.32
08:28:36|24363.32
08:28:37|24363.32
08:28:38|24363.32
08:28:39|24363.34
08:28:40|24363.34
08:28:41|24363.34
08:28:42|24363.34
08:28:43|24363.34
08:28:44|24363.34
08:28:45|24363.34
08:28:46|24363.32
08:28:47|24363.32
08:28:49|24363.32
08:28:50|24363.32
08:28:51|24363.32
08:28:51|24363.32
08:28:53|24363.33
08:28:53|24363.33
08:28:54|24363.33
08:28:56|24363.33
08:28:57|24363.32
08:28:57|24363.32
08:28:58|24363.32
08:29:00|24363.32
08:29:01|24363.32
08:29:01|24361.42
08:29:03|24356.55
08:29:04|24356.55
08:29:05|24356.55
08:29:07|24356.55
08:29:07|24356.55
08:29:09|24356.55
08:29:09|24356.55
08:29:10|24356.55
08:29:11|24356.55
08:29:12|24356.55
08:29:14|24359.47
08:29:15|24359.47
08:29:15|24359.47
08:29:17|24359.47
08:29:17|24359.47
08:29:19|24359.47
08:29:19|24359.47
08:29:20|24359.47
08:29:22|24359.47
08:29:23|24363.88
08:29:24|24363.88
08:29:24|24363.88
08:29:26|24363.88
08:29:27|24363.88
08:29:27|24363.88
08:29:29|24363.88
08:29:30|24369.99
08:29:31|24369.99
08:29:32|24369.99
08:29:33|24377.22
08:29:34|24377.22
08:29:35|24377.22
08:29:36|24377.22
08:29:37|24377.22
08:29:39|24377.22
08:29:39|24377.22
08:29:40|24377.22
08:29:41|24377.22
08:29:43|24377.22
08:29:44|24377.22
08:29:44|24377.22
08:29:45|24372.13
08:29:46|24372.13
08:29:48|24372.12
08:29:48|24372.12
08:29:50|24372.12
08:29:50|24372.12
08:29:51|24372.12
08:29:52|24372.12
08:29:53|24372.12
08:29:55|24372.12
08:29:56|24369.56
08:29:57|24369.56
08:29:58|24364.99
08:29:58|24364.99
08:30:00|24364.99
08:30:00|24364.99
08:30:01|24365.
08:30:02|24372.53
08:30:04|24372.24
08:30:05|24372.24
08:30:06|24372.24
08:30:07|24372.24
08:30:08|24372.24
08:30:10|24367.5
08:30:10|24367.5
08:30:12|24367.5
08:30:12|24367.5
08:30:14|24367.15
08:30:15|24367.15
08:30:17|24368.88
08:30:17|24366.67
08:30:18|24368.65
08:30:19|24368.45
08:30:20|24368.45
08:30:22|24368.45
08:30:23|24368.45
08:30:24|24368.45
08:30:26|24368.45
08:30:26|24368.45
08:30:27|24368.45
08:30:28|24368.45
08:30:29|24368.45
08:30:30|24368.45
08:30:31|24368.45
08:30:33|24368.45
08:30:33|24368.45
08:30:34|24368.45
08:30:35|24368.45
08:30:37|24368.45
08:30:37|24368.45
08:30:39|24368.45
08:30:40|24368.45
08:30:41|24368.45
08:30:42|24368.45
08:30:44|24368.43
08:30:45|24368.44
08:30:46|24368.44
08:30:46|24370.92
08:30:48|24370.92
08:30:49|24370.92
08:30:51|24370.86
08:30:51|24370.86
08:30:52|24370.86
08:30:53|24370.86
08:30:54|24370.86
08:30:55|24370.86
08:30:56|24370.86
08:30:57|24370.86
08:30:58|24370.86
08:30:59|24370.86
08:31:00|24370.86
08:31:01|24367.45
08:31:02|24367.45
08:31:03|24371.02
08:31:04|24371.02
08:31:05|24371.02
08:31:06|24371.02
08:31:07|24371.02
08:31:08|24371.02
08:31:09|24371.02
08:31:10|24368.44
08:31:12|24368.45
08:31:13|24368.44
08:31:14|24368.44
08:31:16|24367.14
08:31:17|24362.27
08:31:18|24362.27
08:31:19|24360.85
08:31:19|24360.85
08:31:20|24360.85
08:31:21|24360.85
08:31:23|24360.85
08:31:24|24360.85
08:31:25|24360.85
08:31:26|24360.85
08:31:27|24360.85
08:31:28|24360.86
08:31:29|24360.86
08:31:29|24360.86
08:31:31|24360.86
08:31:32|24360.86
08:31:33|24360.86
08:31:34|24360.86
08:31:35|24360.86
08:31:35|24360.85
08:31:37|24360.85
08:31:38|24360.85
08:31:39|24359.72
08:31:40|24359.73
08:31:40|24359.73
08:31:42|24359.73
08:31:43|24359.73
08:31:44|24359.73
08:31:44|24359.73
08:31:45|24361.47
08:31:46|24361.47
08:31:48|24361.47
08:31:49|24361.47
08:31:50|24361.47
08:31:51|24361.47
08:31:52|24361.47
08:31:52|24361.47
08:31:54|24361.47
08:31:55|24364.93
08:31:56|24358.4
08:31:57|24358.41
08:31:58|24357.64
08:31:59|24357.64
08:32:00|24357.64
08:32:01|24357.64
08:32:02|24357.64
08:32:03|24357.64
08:32:04|24357.64
08:32:05|24357.64
08:32:06|24357.64
08:32:07|24357.64
08:32:07|24357.64
08:32:09|24357.64
08:32:09|24357.64
08:32:10|24357.64
08:32:12|24357.64
08:32:13|24357.64
08:32:14|24357.64
08:32:15|24357.63
08:32:16|24356.79
08:32:17|24356.78
08:32:18|24355.5
08:32:20|24355.5
08:32:20|24355.5
08:32:21|24355.5
08:32:22|24355.5
08:32:23|24355.5
08:32:24|24355.51
08:32:25|24355.51
08:32:26|24355.51
08:32:28|24355.51
08:32:29|24355.51
08:32:29|24355.35
08:32:31|24355.35
08:32:31|24355.34
08:32:33|24355.34
08:32:34|24355.34
08:32:35|24355.34
08:32:36|24355.33
08:32:37|24355.33
08:32:38|24355.33
08:32:39|24355.33
08:32:39|24355.33
08:32:41|24355.32
08:32:42|24355.32
08:32:42|24355.32
08:32:44|24355.32
08:32:44|24355.32
08:32:46|24355.32
08:32:47|24355.32
08:32:48|24355.32
08:32:49|24352.66
08:32:50|24352.46
08:32:51|24352.45
08:32:52|24352.45
08:32:53|24352.45
08:32:54|24350.74
08:32:55|24350.74
08:32:56|24350.74
08:32:57|24350.75
08:32:58|24350.75
08:32:59|24350.75
08:33:00|24350.75
08:33:01|24350.75
08:33:01|24350.75
08:33:03|24350.75
08:33:04|24350.74
08:33:06|24350.74
08:33:06|24350.74
08:33:07|24350.74
08:33:08|24350.74
08:33:09|24350.74
08:33:10|24350.74
08:33:11|24350.74
08:33:12|24352.35
08:33:13|24352.35
08:33:14|24354.38
08:33:15|24354.38
08:33:17|24354.38
08:33:18|24354.38
08:33:19|24354.38
08:33:19|24354.38
08:33:21|24354.38
08:33:22|24354.38
08:33:23|24354.38
08:33:24|24354.38
08:33:25|24354.38
08:33:26|24354.38
08:33:27|24354.38
08:33:28|24354.38
08:33:29|24354.38
08:33:30|24354.38
08:33:30|24354.38
08:33:32|24357.44
08:33:33|24357.44
08:33:34|24357.44
08:33:35|24357.44
08:33:37|24357.44
08:33:38|24357.44
08:33:38|24357.44
08:33:39|24357.44
08:33:40|24357.44
08:33:41|24357.44
08:33:42|24357.44
08:33:43|24357.44
08:33:44|24357.44
08:33:45|24357.44
08:33:46|24365.52
08:33:47|24365.52
08:33:48|24365.52
08:33:49|24365.52
08:33:50|24365.52
08:33:51|24365.52
08:33:52|24365.52
08:33:53|24365.52
08:33:54|24365.52
08:33:55|24365.52
08:33:56|24365.52
08:33:57|24365.52
08:33:58|24365.52
08:33:59|24365.52
08:34:00|24365.52
08:34:01|24365.52
08:34:02|24367.18
08:34:03|24367.18
08:34:05|24367.18
08:34:05|24365.51
08:34:06|24365.51
08:34:08|24365.51
08:34:08|24365.51
08:34:09|24365.51
08:34:10|24360.92
08:34:11|24360.92
08:34:12|24356.04
08:34:13|24356.04
08:34:15|24356.04
08:34:16|24358.3
08:34:16|24358.3
08:34:18|24360.6
08:34:18|24360.77
08:34:20|24360.77
08:34:21|24360.77
08:34:22|24360.76
08:34:22|24355.81
08:34:24|24355.92
08:34:25|24355.92
08:34:25|24355.92
08:34:27|24355.92
08:34:28|24355.92
08:34:29|24355.92
08:34:29|24355.92
08:34:31|24355.92
08:34:32|24355.92
08:34:33|24355.92
08:34:34|24357.5
08:34:35|24357.5
08:34:36|24357.5
08:34:37|24357.5
08:34:38|24357.5
08:34:39|24357.5
08:34:40|24357.5
08:34:41|24357.5
08:34:42|24357.5
08:34:43|24355.86
08:34:44|24355.86
08:34:45|24355.86
08:34:46|24352.48
08:34:47|24352.48
08:34:48|24352.48
08:34:49|24352.48
08:34:50|24352.48
08:34:51|24352.48
08:34:52|24352.48
08:34:53|24351.41
08:34:54|24351.41
08:34:55|24351.41
08:34:56|24351.41
08:34:57|24351.53
08:34:58|24351.53
08:34:59|24351.54
08:35:00|24351.54
08:35:01|24351.54
08:35:02|24351.54
08:35:03|24351.54
08:35:04|24351.54
08:35:05|24351.53
08:35:06|24351.53
08:35:07|24350.41
08:35:08|24350.41
08:35:09|24350.41
08:35:10|24350.41
08:35:11|24350.41
08:35:12|24351.32
08:35:13|24351.32
08:35:14|24350.93
08:35:15|24350.93
08:35:16|24350.93
08:35:17|24349.92
08:35:18|24349.92
08:35:20|24349.92
08:35:21|24349.92
08:35:23|24349.92
08:35:24|24349.92
08:35:25|24349.92
08:35:26|24349.92
08:35:27|24349.92
08:35:28|24349.83
08:35:29|24349.83
08:35:30|24349.83
08:35:31|24349.83
08:35:31|24349.83
08:35:33|24349.83
08:35:34|24349.83
08:35:35|24349.83
08:35:36|24349.86
08:35:36|24349.86
08:35:38|24352.66
08:35:39|24352.66
08:35:40|24352.23
08:35:41|24352.23
08:35:42|24351.12
08:35:43|24351.12
08:35:44|24351.12
08:35:45|24351.12
08:35:46|24351.12
08:35:46|24351.12
08:35:49|24351.12
08:35:50|24351.12
08:35:51|24351.12
08:35:51|24351.12
08:35:53|24351.12
08:35:54|24351.12
08:35:55|24351.12
08:35:56|24351.12
08:35:56|24351.12
08:35:57|24351.12
08:35:59|24351.12
08:36:00|24348.92
08:36:00|24348.92
08:36:02|24348.92
08:36:03|24348.92
08:36:04|24348.92
08:36:05|24348.92
08:36:06|24348.92
08:36:07|24348.92
08:36:08|24348.92
08:36:09|24348.92
08:36:10|24348.91
08:36:11|24348.91
08:36:12|24348.91
08:36:12|24349.02
08:36:14|24349.02
08:36:15|24349.02
08:36:16|24349.02
08:36:17|24349.02
08:36:18|24349.02
08:36:19|24349.02
08:36:20|24349.02
08:36:21|24349.02
08:36:22|24349.02
08:36:23|24349.02
08:36:24|24349.02
08:36:26|24349.02
08:36:26|24349.02
08:36:28|24349.02
08:36:28|24349.02
08:36:30|24353.3
08:36:31|24353.3
08:36:32|24353.3
08:36:32|24353.3
08:36:34|24353.3
08:36:34|24353.3
08:36:36|24353.3
08:36:37|24353.3
08:36:38|24353.3
08:36:39|24353.3
08:36:40|24353.3
08:36:41|24349.83
08:36:42|24349.83
08:36:43|24349.83
08:36:44|24349.83
08:36:45|24349.83
08:36:45|24349.83
08:36:46|24349.83
08:36:48|24349.83
08:36:49|24349.83
08:36:49|24349.83
08:36:50|24349.83
08:36:51|24349.83
08:36:52|24349.83
08:36:54|24349.85
08:36:54|24349.85
08:36:56|24349.14
08:36:57|24349.14
08:36:58|24349.14
08:36:59|24349.14
08:37:00|24349.14
08:37:01|24349.12
08:37:02|24349.12
08:37:03|24349.12
08:37:04|24349.12
08:37:05|24349.12
08:37:06|24349.12
08:37:08|24349.12
08:37:08|24349.12
08:37:10|24349.12
08:37:10|24349.12
08:37:11|24349.12
08:37:12|24349.12
08:37:13|24349.12
08:37:14|24349.12
08:37:15|24349.12
08:37:16|24347.11
08:37:18|24347.11
08:37:19|24347.11
08:37:19|24347.11
08:37:21|24347.11
08:37:23|24347.1
08:37:24|24347.1
08:37:24|24347.1
08:37:25|24347.1
08:37:26|24347.04
08:37:27|24347.04
08:37:29|24347.04
08:37:30|24346.65
08:37:31|24346.65
08:37:32|24346.65
08:37:33|24346.65
08:37:34|24345.01
08:37:35|24345.01
08:37:36|24345.01
08:37:37|24345.
08:37:38|24345.
08:37:39|24345.
08:37:40|24345.
08:37:41|24345.
08:37:42|24345.
08:37:43|24345.
08:37:44|24345.
08:37:45|24345.01
08:37:46|24345.01
08:37:47|24345.
08:37:48|24345.
08:37:49|24345.
08:37:50|24345.
08:37:51|24345.
08:37:52|24345.
08:37:53|24345.
08:37:54|24345.
08:37:55|24345.
08:37:56|24345.
08:37:57|24345.
08:37:58|24345.
08:37:59|24345.
08:38:00|24345.
08:38:01|24345.
08:38:02|24345.
08:38:03|24345.
08:38:05|24344.24
08:38:06|24344.24
08:38:07|24344.24
08:38:08|24344.24
08:38:08|24344.24
08:38:09|24344.24
08:38:10|24344.24
08:38:12|24344.24
08:38:13|24344.24
08:38:14|24344.24
08:38:15|24344.24
08:38:16|24340.14
08:38:17|24340.14
08:38:18|24340.14
08:38:19|24333.77
08:38:20|24333.77
08:38:21|24333.77
08:38:21|24335.67
08:38:23|24335.67
08:38:24|24335.67
08:38:25|24335.22
08:38:26|24335.22
08:38:28|24335.22
08:38:28|24335.22
08:38:29|24335.22
08:38:30|24335.22
08:38:31|24335.22
08:38:32|24335.22
08:38:34|24335.22
08:38:34|24335.22
08:38:35|24335.22
08:38:37|24334.36
08:38:38|24334.36
08:38:39|24334.36
08:38:39|24334.36
08:38:41|24334.36
08:38:41|24334.36
08:38:43|24335.96
08:38:44|24342.3
08:38:45|24342.3
08:38:46|24342.3
08:38:47|24342.3
08:38:47|24342.3
08:38:49|24342.3
08:38:50|24342.29
08:38:51|24342.3
08:38:52|24342.3
08:38:53|24345.45
08:38:54|24348.79
08:38:55|24348.57
08:38:56|24348.57
08:38:56|24349.13
08:38:58|24349.13
08:38:59|24349.13
08:39:00|24349.13
08:39:01|24347.54
08:39:01|24347.54
08:39:03|24347.54
08:39:04|24347.54
08:39:05|24347.54
08:39:06|24347.54
08:39:07|24347.54
08:39:08|24355.28
08:39:09|24355.28
08:39:10|24349.81
08:39:11|24349.81
08:39:12|24349.81
08:39:13|24349.82
08:39:14|24349.82
08:39:15|24349.66
08:39:16|24349.66
08:39:17|24349.66
08:39:18|24349.66
08:39:19|24349.66
08:39:21|24349.66
08:39:21|24349.66
08:39:23|24349.92
08:39:24|24350.72
08:39:25|24350.72
08:39:26|24350.73
08:39:27|24349.
08:39:28|24349.
08:39:29|24349.
08:39:30|24349.
08:39:31|24349.
08:39:32|24349.
08:39:33|24349.
08:39:34|24349.
08:39:35|24349.
08:39:36|24349.
08:39:37|24349.54
08:39:38|24349.54
08:39:39|24349.54
08:39:40|24349.54
08:39:41|24349.54
08:39:43|24347.28
08:39:43|24347.28
08:39:44|24347.28
08:39:45|24347.28
08:39:46|24347.28
08:39:47|24348.68
08:39:49|24348.68
08:39:50|24348.68
08:39:51|24348.68
08:39:52|24353.22
08:39:53|24353.22
08:39:53|24353.22
08:39:54|24353.23
08:39:55|24353.23
08:39:57|24353.21
08:39:58|24353.21
08:39:58|24353.21
08:39:59|24353.21
08:40:01|24353.21
08:40:02|24344.18
08:40:02|24344.18
08:40:04|24344.19
08:40:04|24344.19
08:40:06|24344.19
08:40:07|24344.19
08:40:08|24344.19
08:40:09|24344.19
08:40:11|24343.37
08:40:11|24343.37
08:40:13|24343.37
08:40:14|24343.93
08:40:15|24341.9
08:40:16|24341.9
08:40:17|24341.9
08:40:19|24341.9
08:40:20|24341.9
08:40:21|24341.9
08:40:22|24341.9
08:40:23|24341.9
08:40:24|24341.73
08:40:25|24341.73
08:40:26|24341.73
08:40:27|24341.73
08:40:28|24341.73
08:40:29|24341.73
08:40:30|24341.73
08:40:31|24341.74
08:40:32|24336.86
08:40:34|24340.46
08:40:34|24340.46
08:40:35|24340.46
08:40:36|24340.46
08:40:37|24340.46
08:40:39|24340.46
08:40:41|24340.88
08:40:41|24344.18
08:40:42|24344.18
08:40:43|24344.18
08:40:44|24344.18
08:40:46|24344.18
08:40:46|24344.18
08:40:47|24344.18
08:40:49|24344.18
08:40:49|24345.83
08:40:51|24345.83
08:40:52|24345.83
08:40:53|24345.83
08:40:53|24345.83
08:40:55|24345.83
08:40:56|24345.83
08:40:57|24345.83
08:40:57|24345.82
08:40:59|24345.82
08:41:00|24345.82
08:41:01|24347.66
08:41:02|24347.65
08:41:03|24347.65
08:41:03|24347.65
08:41:04|24353.04
08:41:06|24353.04
08:41:07|24353.04
08:41:08|24353.12
08:41:09|24353.13
08:41:10|24353.13
08:41:11|24353.13
08:41:12|24353.13
08:41:14|24353.13
08:41:14|24353.13
08:41:15|24353.13
08:41:17|24353.12
08:41:18|24353.13
08:41:19|24353.13
08:41:19|24353.13
08:41:20|24353.13
08:41:21|24353.13
08:41:23|24353.13
08:41:23|24353.12
08:41:24|24353.12
08:41:25|24353.12
08:41:26|24353.13
08:41:28|24353.13
08:41:29|24353.13
08:41:29|24353.13
08:41:31|24353.13
08:41:31|24353.13
08:41:33|24353.14
08:41:34|24353.14
08:41:34|24353.14
08:41:35|24353.14
08:41:37|24353.14
08:41:38|24359.84
08:41:39|24359.84
08:41:39|24359.84
08:41:41|24359.84
08:41:42|24360.14
08:41:42|24360.14
08:41:43|24360.14
08:41:44|24360.14
08:41:45|24360.14
08:41:46|24358.54
08:41:48|24358.54
08:41:49|24358.54
08:41:50|24358.54
08:41:51|24358.54
08:41:51|24354.25
08:41:53|24354.25
08:41:54|24354.25
08:41:55|24354.25
08:41:56|24354.25
08:41:58|24350.1
08:41:58|24350.1
08:41:59|24350.1
08:42:00|24350.1
08:42:01|24350.1
08:42:02|24350.1
08:42:03|24350.1
08:42:05|24350.1
08:42:06|24350.1
08:42:07|24350.1
08:42:08|24350.1
08:42:09|24350.1
08:42:10|24350.1
08:42:12|24350.1
08:42:13|24350.1
08:42:14|24350.1
08:42:14|24350.1
08:42:16|24350.1
08:42:17|24350.1
08:42:18|24348.75
08:42:19|24348.75
08:42:20|24348.75
08:42:21|24348.75
08:42:23|24348.75
08:42:23|24348.75
08:42:24|24348.75
08:42:25|24348.75
08:42:27|24348.75
08:42:27|24348.75
08:42:28|24354.74
08:42:29|24354.74
08:42:30|24354.74
08:42:32|24354.74
08:42:32|24354.74
08:42:34|24354.74
08:42:34|24354.74
08:42:36|24354.74
08:42:37|24354.74
08:42:38|24354.74
08:42:38|24354.74
08:42:40|24354.74
08:42:41|24354.74
08:42:41|24354.74
08:42:43|24354.74
08:42:44|24354.74
08:42:44|24354.74
08:42:45|24354.74
08:42:47|24354.74
08:42:47|24354.74
08:42:49|24354.74
08:42:50|24354.74
08:42:50|24354.74
08:42:52|24350.12
08:42:52|24350.12
08:42:54|24350.12
08:42:54|24350.12
08:42:56|24350.12
08:42:56|24350.12
08:42:57|24350.12
08:42:59|24350.12
08:43:00|24350.12
08:43:01|24350.12
08:43:02|24350.12
08:43:03|24350.12
08:43:04|24350.12
08:43:05|24350.12
08:43:06|24350.12
08:43:07|24350.11
08:43:09|24350.11
08:43:09|24350.11
08:43:11|24350.11
08:43:12|24350.11
08:43:13|24350.11
08:43:14|24350.11
08:43:15|24350.12
08:43:16|24350.12
08:43:16|24350.12
08:43:18|24350.12
08:43:19|24350.12
08:43:20|24350.12
08:43:21|24350.12
08:43:22|24350.12
08:43:23|24350.1
08:43:23|24350.1
08:43:25|24350.1
08:43:26|24350.1
08:43:27|24350.1
08:43:28|24350.1
08:43:28|24350.1
08:43:30|24350.1
08:43:30|24350.1
08:43:32|24350.11
08:43:32|24350.11
08:43:34|24350.11
08:43:35|24350.11
08:43:36|24350.11
08:43:37|24350.1
08:43:37|24339.45
08:43:38|24339.45
08:43:39|24339.45
08:43:40|24339.45
08:43:41|24342.53
08:43:43|24342.53
08:43:44|24342.52
08:43:45|24342.53
08:43:46|24342.53
08:43:47|24346.24
08:43:47|24346.24
08:43:48|24345.42
08:43:50|24345.42
08:43:50|24343.95
08:43:52|24344.96
08:43:53|24343.32
08:43:54|24343.32
08:43:55|24343.32
08:43:56|24343.32
08:43:57|24343.32
08:43:58|24343.32
08:43:59|24343.07
08:44:00|24343.07
08:44:01|24343.07
08:44:02|24343.07
08:44:04|24344.13
08:44:05|24344.13
08:44:06|24344.13
08:44:07|24344.13
08:44:08|24344.13
08:44:09|24344.13
08:44:11|24344.13
08:44:11|24344.13
08:44:12|24344.13
08:44:14|24344.13
08:44:15|24344.13
08:44:16|24344.13
08:44:17|24344.13
08:44:17|24344.13
08:44:18|24344.13
08:44:20|24344.13
08:44:20|24344.12
08:44:22|24344.12
08:44:23|24344.12
08:44:24|24344.12
08:44:25|24344.12
08:44:26|24344.12
08:44:27|24344.12
08:44:28|24344.12
08:44:29|24344.12
08:44:30|24344.12
08:44:31|24344.12
08:44:32|24344.12
08:44:33|24344.12
08:44:34|24347.24
08:44:34|24347.24
08:44:36|24347.24
08:44:37|24347.23
08:44:37|24347.23
08:44:39|24347.23
08:44:40|24347.23
08:44:40|24347.23
08:44:42|24347.23
08:44:43|24347.23
08:44:44|24348.8
08:44:45|24348.8
08:44:46|24347.57
08:44:47|24347.57
08:44:48|24347.57
08:44:49|24347.57
08:44:50|24347.57
08:44:51|24347.57
08:44:52|24347.57
08:44:53|24347.57
08:44:54|24348.82
08:44:55|24348.82
08:44:56|24348.81
08:44:57|24348.81
08:44:58|24348.81
08:44:59|24348.81
08:45:00|24348.81
08:45:01|24348.81
08:45:03|24348.81
08:45:04|24345.51
08:45:05|24345.51
08:45:06|24345.51
08:45:06|24345.51
08:45:08|24345.51
08:45:09|24345.51
08:45:10|24345.51
08:45:10|24345.51
08:45:12|24345.51
08:45:12|24345.01
08:45:23|24345.01
08:45:23|24345.93
08:45:25|24345.94
08:45:26|24345.84
08:45:27|24345.84
08:45:28|24345.84
08:45:29|24345.84
08:45:30|24345.84
08:45:31|24345.84
08:45:32|24345.84
08:45:33|24345.84
08:45:34|24345.84
08:45:35|24345.01
08:45:36|24345.01
08:45:37|24345.01
08:45:38|24345.01
08:45:39|24345.87
08:45:40|24345.87
08:45:41|24345.87
08:45:42|24345.87
08:45:43|24345.87
08:45:44|24345.87
08:45:45|24345.87
08:45:46|24345.87
08:45:47|24345.92
08:45:48|24345.92
08:45:49|24345.92
08:45:50|24345.92
08:45:51|24345.92
08:45:52|24345.92
08:45:53|24345.92
08:45:54|24345.92
08:45:55|24345.92
08:45:56|24345.92
08:45:57|24345.92
08:45:58|24345.92
08:45:59|24345.92
08:46:00|24345.94
08:46:01|24345.94
08:46:02|24345.94
08:46:03|24345.94
08:46:04|24345.94
08:46:05|24345.93
08:46:06|24345.93
08:46:07|24345.93
08:46:08|24345.93
08:46:09|24345.93
08:46:10|24345.93
08:46:11|24345.93
08:46:12|24345.93
08:46:13|24345.93
08:46:14|24345.93
08:46:15|24345.93
08:46:17|24345.93
08:46:17|24345.93
08:46:19|24345.93
08:46:20|24345.93
08:46:21|24345.93
08:46:22|24345.93
08:46:23|24345.93
08:46:24|24345.93
08:46:25|24345.93
08:46:26|24347.74
08:46:27|24347.74
08:46:28|24347.79
08:46:29|24345.28
08:46:30|24342.77
08:46:32|24342.77
08:46:32|24342.77
08:46:33|24342.77
08:46:34|24337.41
08:46:35|24336.2
08:46:37|24334.12
08:46:37|24334.12
08:46:38|24335.63
08:46:39|24335.63
08:46:40|24335.63
08:46:41|24335.63
08:46:42|24335.63
08:46:43|24335.63
08:46:44|24335.63
08:46:45|24335.63
08:46:46|24335.63
08:46:48|24335.63
08:46:48|24335.63
08:46:49|24335.63
08:46:50|24335.63
08:46:52|24335.63
08:46:52|24335.63
08:46:53|24335.63
08:46:54|24335.63
08:46:55|24335.63
08:46:56|24335.63
08:46:57|24335.63
08:46:58|24335.63
08:46:59|24335.63
08:47:00|24335.63
08:47:01|24335.63
08:47:02|24335.63
08:47:04|24335.63
08:47:05|24335.63
08:47:06|24335.63
08:47:07|24335.63
08:47:07|24335.63
08:47:08|24347.38
08:47:09|24347.38
08:47:10|24347.38
08:47:11|24347.38
08:47:13|24347.38
08:47:14|24347.38
08:47:15|24347.38
08:47:16|24347.38
08:47:17|24346.96
08:47:18|24346.96
08:47:19|24346.96
08:47:21|24346.96
08:47:21|24346.96
08:47:23|24347.2
08:47:24|24347.2
08:47:25|24347.2
08:47:26|24347.2
08:47:27|24347.2
08:47:28|24347.2
08:47:30|24347.2
08:47:30|24347.2
08:47:31|24347.2
08:47:32|24347.2
08:47:33|24347.19
08:47:34|24347.19
08:47:35|24347.19
08:47:37|24347.19
08:47:38|24348.62
08:47:39|24348.62
08:47:39|24348.62
08:47:41|24348.62
08:47:42|24348.62
08:47:42|24348.62
08:47:44|24348.62
08:47:44|24348.62
08:47:45|24348.62
08:47:47|24348.62
08:47:48|24348.62
08:47:48|24348.62
08:47:49|24348.62
08:47:50|24348.62
08:47:52|24348.62
08:47:52|24348.62
08:47:53|24349.11
08:47:55|24349.11
08:47:56|24349.11
08:47:56|24348.35
08:47:58|24346.59
08:47:59|24346.59
08:48:00|24348.88
08:48:01|24348.89
08:48:02|24349.47
08:48:02|24348.94
08:48:03|24348.94
08:48:04|24348.94
08:48:05|24348.94
08:48:07|24348.95
08:48:07|24351.02
08:48:09|24350.36
08:48:10|24350.33
08:48:11|24350.33
08:48:11|24350.33
08:48:13|24350.33
08:48:13|24350.33
08:48:15|24350.33
08:48:16|24350.33
08:48:17|24350.33
08:48:19|24347.25
08:48:20|24348.47
08:48:21|24348.47
08:48:22|24348.47
08:48:23|24348.47
08:48:24|24348.47
08:48:25|24348.47
08:48:26|24348.47
08:48:27|24348.47
08:48:28|24348.47
08:48:29|24348.47
08:48:30|24348.47
08:48:31|24351.2
08:48:32|24351.2
08:48:33|24351.2
08:48:34|24351.2
08:48:35|24351.2
08:48:36|24351.2
08:48:37|24351.2
08:48:38|24351.2
08:48:39|24351.2
08:48:40|24351.2
08:48:41|24351.2
08:48:42|24351.2
08:48:43|24352.66
08:48:44|24353.13
08:48:45|24353.42
08:48:46|24353.42
08:48:47|24353.42
08:48:48|24353.42
08:48:49|24353.42
08:48:50|24353.42
08:48:51|24353.42
08:48:52|24353.42
08:48:53|24353.42
08:48:54|24354.81
08:48:55|24354.81
08:48:56|24354.81
08:48:57|24354.81
08:48:58|24354.81
08:48:59|24364.48
08:49:00|24364.48
08:49:01|24364.48
08:49:02|24364.48
08:49:03|24364.48
08:49:04|24364.48
08:49:05|24364.48
08:49:06|24364.48
08:49:07|24361.54
08:49:08|24361.54
08:49:09|24361.54
08:49:10|24361.54
08:49:11|24357.06
08:49:12|24357.06
08:49:13|24357.06
08:49:14|24357.06
08:49:15|24357.06
08:49:16|24357.06
08:49:17|24356.97
08:49:18|24356.97
08:49:19|24356.97
08:49:20|24356.97
08:49:21|24356.97
08:49:22|24356.97
08:49:23|24356.97
08:49:25|24355.62
08:49:26|24355.62
08:49:26|24355.62
08:49:28|24355.62
08:49:28|24355.62
08:49:29|24355.62
08:49:31|24355.62
08:49:32|24355.62
08:49:32|24355.62
08:49:34|24355.62
08:49:34|24354.66
08:49:36|24353.8
08:49:37|24354.59
08:49:38|24354.59
08:49:39|24354.6
08:49:40|24354.6
08:49:41|24354.6
08:49:42|24354.6
08:49:43|24354.6
08:49:44|24354.6
08:49:45|24359.26
08:49:46|24359.26
08:49:47|24358.88
08:49:48|24358.88
08:49:49|24358.88
08:49:50|24358.88
08:49:51|24358.88
08:49:53|24358.88
08:49:53|24362.26
08:49:54|24362.26
08:49:55|24362.26
08:49:56|24362.26
08:49:57|24362.26
08:49:58|24362.26
08:49:59|24362.26
08:50:00|24362.26
08:50:01|24362.26
08:50:02|24362.26
08:50:03|24362.26
08:50:04|24362.26
08:50:05|24362.64
08:50:06|24362.64
08:50:07|24362.64
08:50:09|24362.64
08:50:09|24362.64
08:50:10|24362.64
08:50:11|24362.64
08:50:12|24368.16
08:50:14|24368.16
08:50:14|24368.16
08:50:15|24368.16
08:50:16|24365.23
08:50:17|24365.23
08:50:18|24365.23
08:50:20|24365.23
08:50:21|24365.23
08:50:22|24365.23
08:50:23|24365.23
08:50:24|24365.23
08:50:25|24365.23
08:50:26|24365.23
08:50:27|24365.23
08:50:28|24365.23
08:50:29|24365.23
08:50:30|24365.23
08:50:31|24365.23
08:50:32|24365.23
08:50:33|24367.18
08:50:34|24367.18
08:50:36|24367.18
08:50:36|24367.18
08:50:37|24367.18
08:50:38|24367.18
08:50:39|24367.18
08:50:40|24367.18
08:50:42|24367.18
08:50:42|24367.18
08:50:43|24367.18
08:50:44|24367.18
08:50:45|24367.18
08:50:46|24361.5
08:50:48|24361.5
08:50:48|24361.5
08:50:49|24361.49
08:50:50|24361.49
08:50:51|24361.49
08:50:52|24361.49
08:50:53|24361.49
08:50:54|24361.49
08:50:55|24361.49
08:50:56|24361.49
08:50:57|24361.49
08:50:58|24361.49
08:50:59|24361.49
08:51:01|24361.49
08:51:01|24361.49
08:51:03|24361.49
08:51:04|24358.82
08:51:05|24358.82
08:51:06|24358.82
08:51:07|24358.82
08:51:08|24356.84
08:51:09|24355.53
08:51:10|24355.53
08:51:11|24355.53
08:51:12|24355.53
08:51:13|24355.53
08:51:14|24355.53
08:51:15|24355.53
08:51:16|24355.53
08:51:17|24355.53
08:51:18|24355.53
08:51:19|24355.72
08:51:21|24361.21
08:51:21|24361.21
08:51:22|24361.21
08:51:24|24361.21
08:51:25|24361.21
08:51:26|24361.21
08:51:27|24356.29
08:51:28|24356.29
08:51:29|24354.54
08:51:31|24354.67
08:51:32|24354.67
08:51:32|24354.67
08:51:34|24354.67
08:51:35|24354.67
08:51:36|24354.67
08:51:37|24354.67
08:51:37|24354.67
08:51:39|24358.52
08:51:40|24358.52
08:51:41|24358.52
08:51:42|24358.52
08:51:42|24358.52
08:51:44|24358.8
08:51:45|24358.8
08:51:45|24358.8
08:51:47|24358.8
08:51:48|24358.06
08:51:49|24358.06
08:51:50|24358.06
08:51:51|24358.06
08:51:52|24359.07
08:51:53|24359.07
08:51:54|24359.07
08:51:55|24359.08
08:51:56|24359.07
08:51:57|24359.07
08:51:58|24359.07
08:51:59|24359.07
08:52:00|24359.07
08:52:01|24359.07
08:52:02|24359.07
08:52:03|24359.07
08:52:05|24361.05
08:52:05|24361.05
08:52:07|24361.05
08:52:07|24361.05
08:52:08|24361.05
08:52:10|24361.05
08:52:10|24361.04
08:52:12|24361.04
08:52:12|24361.04
08:52:14|24361.05
08:52:15|24361.04
08:52:15|24361.04
08:52:16|24361.04
08:52:18|24361.04
08:52:19|24361.04
08:52:20|24361.04
08:52:21|24361.04
08:52:22|24361.04
08:52:23|24361.05
08:52:24|24361.05
08:52:26|24361.05
08:52:26|24361.05
08:52:27|24361.05
08:52:28|24361.05
08:52:30|24361.05
08:52:31|24361.05
08:52:32|24361.05
08:52:32|24361.05
08:52:34|24361.04
08:52:35|24361.04
08:52:36|24361.04
08:52:37|24361.04
08:52:37|24361.04
08:52:39|24361.04
08:52:40|24361.04
08:52:41|24361.04
08:52:42|24361.04
08:52:43|24361.04
08:52:43|24361.04
08:52:45|24361.04
08:52:46|24361.04
08:52:46|24361.04
08:52:48|24361.05
08:52:48|24363.75
08:52:50|24363.75
08:52:50|24363.75
08:52:52|24363.75
08:52:53|24363.75
08:52:53|24370.02
08:52:55|24368.77
08:52:56|24368.77
08:52:57|24368.77
08:52:58|24368.77
08:52:59|24368.33
08:53:00|24369.48
08:53:01|24369.48
08:53:02|24369.48
08:53:02|24369.48
08:53:04|24369.48
08:53:05|24369.48
08:53:06|24367.08
08:53:06|24367.08
08:53:08|24370.02
08:53:09|24370.02
08:53:10|24370.02
08:53:11|24370.02
08:53:12|24370.51
08:53:13|24366.53
08:53:14|24366.52
08:53:15|24366.52
08:53:16|24366.52
08:53:17|24366.53
08:53:18|24366.53
08:53:19|24366.53
08:53:21|24366.53
08:53:22|24366.53
08:53:23|24366.53
08:53:25|24366.53
08:53:25|24366.53
08:53:26|24366.61
08:53:27|24366.61
08:53:28|24366.53
08:53:29|24366.53
08:53:31|24366.53
08:53:32|24366.53
08:53:33|24366.53
08:53:34|24366.53
08:53:35|24366.53
08:53:35|24366.53
08:53:37|24366.53
08:53:38|24360.01
08:53:39|24360.01
08:53:40|24360.01
08:53:41|24360.01
08:53:42|24360.01
08:53:43|24360.01
08:53:44|24360.01
08:53:44|24360.01
08:53:45|24360.02
08:53:47|24360.02
08:53:48|24360.02
08:53:49|24360.02
08:53:50|24360.02
08:53:51|24360.02
08:53:52|24360.02
08:53:53|24360.
08:53:53|24360.
08:53:55|24360.
08:53:56|24360.
08:53:57|24360.
08:53:58|24360.
08:53:59|24360.
08:54:00|24360.
08:54:01|24360.
08:54:02|24360.
08:54:02|24360.
08:54:04|24360.
08:54:05|24360.
08:54:06|24360.
08:54:07|24360.
08:54:07|24360.
08:54:09|24360.
08:54:09|24360.
08:54:11|24359.55
08:54:12|24359.55
08:54:13|24359.55
08:54:14|24359.55
08:54:14|24359.55
08:54:16|24359.55
08:54:16|24350.
08:54:18|24350.
08:54:19|24350.
08:54:20|24350.
08:54:21|24347.36
08:54:22|24340.27
08:54:24|24340.27
08:54:25|24348.33
08:54:26|24348.33
08:54:27|24344.93
08:54:28|24344.93
08:54:29|24344.93
08:54:30|24344.93
08:54:31|24344.93
08:54:32|24346.08
08:54:33|24346.08
08:54:34|24346.08
08:54:35|24346.08
08:54:36|24346.08
08:54:37|24346.08
08:54:38|24346.08
08:54:39|24348.64
08:54:40|24348.16
08:54:41|24348.16
08:54:42|24348.16
08:54:44|24348.16
08:54:44|24348.16
08:54:45|24348.16
08:54:46|24348.16
08:54:47|24348.16
08:54:49|24348.16
08:54:50|24348.16
08:54:51|24348.16
08:54:52|24347.
08:54:53|24347.
08:54:54|24347.
08:54:55|24347.
08:54:56|24347.
08:54:57|24347.
08:54:58|24347.
08:54:59|24346.27
08:55:00|24346.15
08:55:01|24346.15
08:55:02|24345.69
08:55:03|24345.69
08:55:04|24345.69
08:55:05|24345.69
08:55:06|24345.69
08:55:07|24345.69
08:55:08|24345.69
08:55:09|24345.69
08:55:10|24345.69
08:55:10|24345.69
08:55:12|24345.69
08:55:12|24345.69
08:55:13|24345.69
08:55:14|24345.69
08:55:16|24345.69
08:55:16|24345.69
08:55:18|24345.69
08:55:19|24350.79
08:55:20|24350.79
08:55:21|24350.79
08:55:22|24349.68
08:55:24|24349.68
08:55:24|24349.68
08:55:26|24349.53
08:55:27|24349.53
08:55:28|24349.53
08:55:29|24349.53
08:55:30|24349.53
08:55:31|24349.53
08:55:32|24349.53
08:55:32|24349.53
08:55:34|24349.53
08:55:35|24349.53
08:55:36|24349.53
08:55:37|24349.53
08:55:37|24349.53
08:55:39|24349.53
08:55:39|24349.53
08:55:41|24349.53
08:55:42|24349.53
08:55:43|24349.53
08:55:44|24349.53
08:55:45|24349.53
08:55:46|24349.53
08:55:47|24349.53
08:55:48|24349.53
08:55:48|24349.53
08:55:50|24349.53
08:55:50|24352.06
08:55:52|24352.06
08:55:53|24352.06
08:55:53|24352.06
08:55:54|24352.06
08:55:56|24352.06
08:55:56|24352.06
08:55:58|24352.06
08:55:59|24352.06
08:56:00|24352.06
08:56:01|24352.06
08:56:02|24352.06
08:56:03|24352.06
08:56:04|24352.06
08:56:05|24352.06
08:56:06|24352.06
08:56:07|24352.06
08:56:08|24352.06
08:56:09|24352.06
08:56:10|24352.06
08:56:11|24352.06
08:56:12|24352.06
08:56:13|24352.06
08:56:15|24356.62
08:56:15|24361.72
08:56:16|24361.72
08:56:18|24361.72
08:56:19|24361.72
08:56:20|24361.72
08:56:21|24361.72
08:56:22|24361.72
08:56:23|24361.72
08:56:25|24361.72
08:56:25|24361.72
08:56:27|24361.72
08:56:27|24361.72
08:56:29|24361.72
08:56:30|24361.72
08:56:31|24361.72
08:56:32|24361.72
08:56:32|24361.72
08:56:34|24361.72
08:56:35|24361.72
08:56:36|24361.64
08:56:37|24361.64
08:56:38|24361.64
08:56:39|24361.64
08:56:40|24361.64
08:56:41|24361.63
08:56:42|24363.46
08:56:43|24363.46
08:56:44|24363.46
08:56:45|24363.78
08:56:46|24363.78
08:56:47|24363.78
08:56:48|24363.79
08:56:49|24363.79
08:56:50|24363.79
08:56:51|24363.79
08:56:52|24363.79
08:56:53|24364.22
08:56:54|24364.22
08:56:55|24371.47
08:56:56|24371.47
08:56:57|24371.47
08:56:58|24371.47
08:56:59|24365.88
08:57:00|24365.88
08:57:01|24365.88
08:57:02|24365.88
08:57:03|24365.88
08:57:04|24365.88
08:57:05|24365.75
08:57:06|24365.75
08:57:07|24365.75
08:57:08|24365.75
08:57:09|24365.75
08:57:10|24369.35
08:57:11|24369.35
08:57:12|24369.35
08:57:13|24369.35
08:57:14|24369.35
08:57:15|24369.35
08:57:16|24369.35
08:57:17|24369.35
08:57:18|24369.35
08:57:19|24369.35
08:57:20|24369.08
08:57:21|24369.08
08:57:22|24369.08
08:57:23|24369.08
08:57:24|24369.08
08:57:26|24369.08
08:57:27|24369.08
08:57:28|24369.08
08:57:29|24371.15
08:57:30|24371.15
08:57:31|24371.15
08:57:32|24371.15
08:57:33|24371.15
08:57:34|24371.15
08:57:35|24371.15
08:57:37|24371.15
08:57:37|24371.15
08:57:38|24368.31
08:57:39|24368.31
08:57:40|24368.31
08:57:41|24368.31
08:57:42|24369.32
08:57:43|24369.32
08:57:44|24369.32
08:57:46|24369.32
08:57:46|24372.18
08:57:47|24372.18
08:57:49|24369.77
08:57:49|24369.77
08:57:51|24369.77
08:57:51|24369.77
08:57:52|24369.77
08:57:54|24369.77
08:57:55|24369.77
08:57:55|24370.
08:57:57|24370.
08:57:57|24370.
08:57:58|24369.98
08:58:00|24369.98
08:58:01|24369.98
08:58:02|24369.98
08:58:03|24371.3
08:58:04|24371.3
08:58:05|24371.3
08:58:05|24373.74
08:58:07|24373.74
08:58:08|24373.74
08:58:09|24373.74
08:58:10|24371.9
08:58:11|24371.9
08:58:12|24371.9
08:58:13|24371.9
08:58:14|24371.9
08:58:15|24371.9
08:58:16|24371.9
08:58:17|24371.9
08:58:18|24373.63
08:58:19|24373.63
08:58:20|24373.63
08:58:21|24373.63
08:58:22|24373.63
08:58:23|24373.63
08:58:24|24373.63
08:58:25|24373.63
08:58:26|24374.82
08:58:28|24374.82
08:58:28|24374.82
08:58:29|24374.82
08:58:30|24374.82
08:58:32|24374.82
08:58:33|24374.82
08:58:33|24374.82
08:58:35|24374.82
08:58:35|24373.96
08:58:36|24373.96
08:58:38|24373.96
08:58:39|24373.96
08:58:40|24373.96
08:58:41|24373.96
08:58:42|24373.96
08:58:42|24373.96
08:58:44|24373.96
08:58:45|24373.96
08:58:45|24375.82
08:58:47|24375.82
08:58:48|24375.82
08:58:49|24375.82
08:58:50|24375.82
08:58:51|24375.82
08:58:52|24375.82
08:58:53|24375.82
08:58:54|24375.82
08:58:55|24375.82
08:58:56|24375.82
08:58:57|24372.78
08:58:58|24372.78
08:58:59|24372.77
08:59:00|24372.77
08:59:01|24372.77
08:59:02|24372.77
08:59:03|24372.77
08:59:04|24372.77
08:59:05|24372.77
08:59:06|24372.77
08:59:07|24372.77
08:59:08|24372.77
08:59:09|24372.77
08:59:10|24372.77
08:59:11|24372.77
08:59:12|24372.77
08:59:13|24372.77
08:59:14|24372.77
08:59:15|24372.77
08:59:16|24372.77
08:59:17|24371.24
08:59:18|24371.24
08:59:19|24371.24
08:59:20|24377.26
08:59:21|24377.26
08:59:22|24377.26
08:59:23|24377.26
08:59:24|24377.26
08:59:25|24377.26
08:59:26|24377.26
08:59:28|24377.26
08:59:28|24377.26
08:59:29|24375.8
08:59:31|24375.8
08:59:31|24375.8
08:59:32|24375.8
08:59:34|24375.8
08:59:34|24375.8
08:59:35|24376.14
08:59:36|24376.14
08:59:38|24376.14
08:59:40|24376.14
08:59:40|24376.14
08:59:41|24376.14
08:59:42|24376.14
08:59:43|24376.14
08:59:45|24376.14
08:59:45|24374.85
08:59:46|24374.85
08:59:47|24374.85
08:59:48|24374.85
08:59:49|24374.85
08:59:50|24373.56
08:59:51|24373.56
08:59:52|24373.57
08:59:54|24373.57
08:59:54|24373.57
08:59:56|24373.57
08:59:56|24373.57
08:59:58|24373.57
08:59:58|24373.57
09:00:00|24373.57
09:00:00|24373.57
09:00:01|24373.57
09:00:02|24373.57
09:00:03|24373.57
09:00:04|24373.57
09:00:06|24373.57
09:00:07|24371.71
09:00:07|24371.71
09:00:08|24371.71
09:00:09|24371.71
09:00:11|24371.53
09:00:12|24371.53
09:00:12|24373.53
09:00:13|24373.55
09:00:15|24374.84
09:00:15|24374.82
09:00:17|24374.79
09:00:18|24374.79
09:00:19|24374.28
09:00:20|24375.02
09:00:21|24374.46
09:00:22|24375.25
09:00:23|24375.25
09:00:24|24375.25
09:00:25|24375.25
09:00:26|24375.25
09:00:28|24375.25
09:00:28|24375.25
09:00:30|24375.25
09:00:31|24375.25
09:00:32|24375.25
09:00:33|24375.25
09:00:34|24375.25
09:00:35|24375.25
09:00:36|24375.25
09:00:37|24375.25
09:00:38|24375.25
09:00:39|24376.55
09:00:40|24376.55
09:00:41|24376.55
09:00:42|24376.55
09:00:43|24376.55
09:00:44|24376.55
09:00:45|24376.55
09:00:46|24376.55
09:00:47|24376.55
09:00:48|24376.55
09:00:49|24376.55
09:00:50|24369.43
09:00:52|24370.92
09:00:53|24370.93
09:00:53|24370.93
09:00:55|24370.93
09:00:56|24370.93
09:00:57|24370.93
09:00:58|24370.93
09:00:58|24370.93
09:01:00|24370.93
09:01:01|24370.93
09:01:01|24370.93
09:01:03|24370.93
09:01:04|24370.93
09:01:05|24370.93
09:01:06|24370.93
09:01:06|24370.93
09:01:08|24370.93
09:01:09|24370.93
09:01:10|24370.93
09:01:10|24370.93
09:01:12|24370.93
09:01:13|24370.93
09:01:14|24370.93
09:01:15|24370.93
09:01:16|24370.43
09:01:17|24370.43
09:01:18|24370.43
09:01:19|24370.43
09:01:20|24370.42
09:01:21|24370.43
09:01:22|24370.43
09:01:23|24370.43
09:01:24|24370.43
09:01:25|24370.43
09:01:26|24370.43
09:01:27|24370.43
09:01:28|24370.43
09:01:30|24370.43
09:01:30|24375.25
09:01:31|24375.25
09:01:32|24378.37
09:01:33|24378.37
09:01:34|24378.37
09:01:35|24388.09
09:01:36|24388.09
09:01:37|24388.09
09:01:38|24388.09
09:01:39|24388.09
09:01:40|24388.09
09:01:42|24388.09
09:01:42|24388.09
09:01:43|24388.09
09:01:44|24388.09
09:01:45|24388.09
09:01:46|24389.35
09:01:47|24389.16
09:01:48|24389.16
09:01:49|24389.16
09:01:50|24388.62
09:01:52|24388.61
09:01:52|24388.61
09:01:53|24387.65
09:01:54|24387.65
09:01:55|24387.64
09:01:57|24387.39
09:01:57|24387.38
09:01:59|24387.38
09:02:00|24387.38
09:02:00|24390.78
09:02:01|24390.78
09:02:02|24390.78
09:02:03|24390.78
09:02:04|24391.52
09:02:05|24391.52
09:02:06|24391.52
09:02:07|24391.52
09:02:08|24391.52
09:02:10|24391.52
09:02:10|24391.52
09:02:11|24391.52
09:02:13|24390.88
09:02:14|24390.88
09:02:15|24390.88
09:02:16|24390.88
09:02:17|24390.88
09:02:18|24390.86
09:02:19|24390.84
09:02:20|24390.84
09:02:21|24390.84
09:02:22|24390.84
09:02:23|24390.84
09:02:24|24390.84
09:02:25|24390.84
09:02:26|24390.84
09:02:27|24390.7
09:02:28|24390.7
09:02:29|24390.7
09:02:30|24386.1
09:02:31|24389.42
09:02:33|24389.42
09:02:34|24389.42
09:02:35|24389.42
09:02:36|24389.39
09:02:37|24389.39
09:02:38|24389.39
09:02:39|24389.39
09:02:40|24389.39
09:02:41|24389.39
09:02:42|24384.55
09:02:43|24384.55
09:02:44|24384.55
09:02:45|24384.83
09:02:46|24384.83
09:02:47|24389.41
09:02:48|24394.59
09:02:49|24394.59
09:02:50|24394.59
09:02:51|24394.59
09:02:52|24394.59
09:02:53|24394.59
09:02:54|24394.59
09:02:55|24394.59
09:02:56|24397.06
09:02:57|24397.06
09:02:58|24397.06
09:02:59|24394.65
09:03:00|24394.65
09:03:01|24393.24
09:03:02|24393.24
09:03:03|24393.24
09:03:04|24393.24
09:03:05|24383.32
09:03:06|24388.52
09:03:08|24384.39
09:03:08|24384.39
09:03:09|24384.39
09:03:10|24384.39
09:03:11|24384.39
09:03:12|24384.39
09:03:13|24381.97
09:03:14|24381.97
09:03:15|24381.97
09:03:16|24381.97
09:03:17|24381.97
09:03:18|24381.97
09:03:19|24382.08
09:03:20|24382.08
09:03:21|24382.08
09:03:22|24382.09
09:03:23|24382.09
09:03:24|24382.09
09:03:25|24382.09
09:03:26|24382.09
09:03:27|24382.09
09:03:29|24382.09
09:03:29|24382.09
09:03:30|24382.09
09:03:32|24382.09
09:03:33|24382.09
09:03:34|24380.06
09:03:35|24380.06
09:03:36|24380.06
09:03:37|24380.06
09:03:38|24380.06
09:03:39|24380.06
09:03:40|24380.06
09:03:41|24380.06
09:03:42|24380.06
09:03:43|24380.06
09:03:44|24380.06
09:03:45|24380.06
09:03:46|24380.06
09:03:47|24380.03
09:03:48|24380.03
09:03:49|24380.03
09:03:50|24380.03
09:03:51|24380.03
09:03:52|24380.03
09:03:54|24380.03
09:03:54|24380.03
09:03:56|24380.03
09:03:57|24380.03
09:03:57|24380.03
09:03:58|24380.03
09:04:00|24380.03
09:04:00|24380.03
09:04:02|24380.03
09:04:03|24380.03
09:04:04|24380.03
09:04:05|24380.03
09:04:06|24380.03
09:04:07|24380.03
09:04:08|24380.03
09:04:08|24380.03
09:04:10|24380.03
09:04:11|24380.02
09:04:12|24380.02
09:04:13|24380.02
09:04:14|24380.02
09:04:15|24380.02
09:04:15|24380.02
09:04:17|24380.02
09:04:18|24380.02
09:04:19|24380.02
09:04:20|24380.02
09:04:20|24380.02
09:04:22|24380.02
09:04:23|24380.02
09:04:24|24380.02
09:04:25|24380.02
09:04:26|24380.02
09:04:27|24380.02
09:04:28|24380.02
09:04:29|24380.02
09:04:30|24380.02
09:04:31|24380.02
09:04:31|24380.02
09:04:33|24380.02
09:04:34|24380.02
09:04:35|24380.02
09:04:37|24380.02
09:04:37|24380.02
09:04:38|24380.02
09:04:40|24380.02
09:04:41|24380.02
09:04:42|24380.02
09:04:43|24380.02
09:04:44|24380.02
09:04:45|24380.02
09:04:46|24382.02
09:04:46|24382.02
09:04:48|24382.02
09:04:49|24382.02
09:04:50|24382.01
09:04:51|24382.01
09:04:52|24382.01
09:04:52|24382.01
09:04:54|24382.01
09:04:54|24382.01
09:04:56|24382.01
09:04:57|24382.01
09:04:58|24382.01
09:04:59|24382.01
09:05:00|24382.01
09:05:01|24382.01
09:05:02|24382.01
09:05:03|24382.01
09:05:03|24382.01
09:05:04|24382.01
09:05:06|24381.99
09:05:07|24381.99
09:05:08|24381.99
09:05:09|24381.99
09:05:10|24381.99
09:05:11|24381.99
09:05:12|24381.99
09:05:13|24381.99
09:05:14|24381.99
09:05:15|24381.99
09:05:16|24381.99
09:05:17|24381.99
09:05:18|24381.99
09:05:19|24381.99
09:05:20|24381.99
09:05:21|24381.99
09:05:22|24381.98
09:05:23|24381.98
09:05:24|24381.98
09:05:25|24381.98
09:05:26|24381.98
09:05:27|24381.98
09:05:28|24381.98
09:05:30|24381.98
09:05:30|24381.98
09:05:31|24381.98
09:05:33|24380.03
09:05:34|24380.03
09:05:35|24380.03
09:05:36|24380.03
09:05:37|24380.03
09:05:38|24380.03
09:05:39|24380.03
09:05:40|24380.03
09:05:41|24380.03
09:05:42|24380.03
09:05:43|24380.03
09:05:44|24380.03
09:05:45|24380.03
09:05:46|24380.
09:05:47|24380.
09:05:48|24380.
09:05:49|24380.01
09:05:50|24380.01
09:05:51|24380.01
09:05:52|24380.
09:05:53|24380.
09:05:54|24380.
09:05:55|24380.
09:05:56|24380.
09:05:57|24380.
09:05:58|24380.
09:05:59|24380.
09:06:00|24380.
09:06:01|24380.
09:06:02|24380.
09:06:03|24375.27
09:06:04|24375.27
09:06:05|24375.27
09:06:06|24378.68
09:06:07|24378.68
09:06:08|24378.68
09:06:09|24378.68
09:06:10|24378.68
09:06:11|24378.68
09:06:12|24377.58
09:06:13|24377.58
09:06:14|24377.58
09:06:15|24377.58
09:06:16|24377.58
09:06:17|24377.58
09:06:18|24377.58
09:06:19|24377.58
09:06:20|24377.58
09:06:21|24377.58
09:06:22|24380.32
09:06:23|24380.32
09:06:24|24380.32
09:06:25|24380.32
09:06:26|24380.32
09:06:27|24380.32
09:06:28|24380.32
09:06:29|24379.1
09:06:30|24379.1
09:06:31|24379.38
09:06:32|24379.38
09:06:33|24379.38
09:06:35|24379.38
09:06:36|24379.38
09:06:38|24379.38
09:06:38|24379.38
09:06:39|24379.38
09:06:40|24379.38
09:06:42|24379.38
09:06:42|24379.38
09:06:43|24378.72
09:06:45|24378.72
09:06:46|24378.72
09:06:47|24378.72
09:06:47|24378.72
09:06:49|24378.72
09:06:50|24378.72
09:06:51|24378.72
09:06:52|24379.03
09:06:53|24379.04
09:06:54|24379.04
09:06:55|24379.04
09:06:56|24379.04
09:06:58|24379.04
09:06:58|24382.14
09:06:59|24382.14
09:07:00|24382.14
09:07:01|24382.14
09:07:02|24382.14
09:07:03|24382.14
09:07:04|24382.14
09:07:05|24382.14
09:07:06|24377.61
09:07:07|24377.61
09:07:08|24377.61
09:07:09|24377.61
09:07:10|24377.61
09:07:12|24377.02
09:07:13|24377.02
09:07:14|24377.02
09:07:15|24377.02
09:07:15|24377.02
09:07:17|24375.
09:07:17|24375.01
09:07:19|24375.01
09:07:19|24375.01
09:07:20|24375.01
09:07:21|24375.01
09:07:22|24375.
09:07:23|24375.
09:07:25|24375.
09:07:26|24375.
09:07:27|24375.
09:07:27|24375.
09:07:29|24375.
09:07:30|24375.
09:07:30|24375.
09:07:31|24375.
09:07:33|24375.
09:07:33|24375.
09:07:35|24375.
09:07:37|24375.
09:07:37|24375.
09:07:39|24375.
09:07:40|24375.
09:07:41|24375.
09:07:42|24375.
09:07:43|24375.
09:07:44|24374.09
09:07:45|24374.09
09:07:47|24374.09
09:07:48|24374.09
09:07:49|24374.09
09:07:50|24373.77
09:07:50|24373.77
09:07:52|24373.77
09:07:53|24373.77
09:07:54|24373.76
09:07:54|24374.37
09:07:56|24374.37
09:07:57|24374.37
09:07:58|24374.37
09:07:59|24374.37
09:08:00|24374.36
09:08:01|24374.36
09:08:02|24368.63
09:08:03|24368.63
09:08:04|24368.63
09:08:05|24368.63
09:08:06|24368.63
09:08:07|24368.63
09:08:08|24368.63
09:08:09|24368.63
09:08:10|24368.63
09:08:11|24368.63
09:08:12|24368.63
09:08:13|24368.63
09:08:14|24368.63
09:08:15|24368.63
09:08:16|24370.01
09:08:17|24370.
09:08:18|24370.
09:08:19|24370.01
09:08:20|24372.88
09:08:21|24372.88
09:08:22|24372.88
09:08:23|24372.88
09:08:24|24372.88
09:08:25|24372.88
09:08:26|24372.88
09:08:27|24372.88
09:08:28|24372.88
09:08:30|24372.88
09:08:31|24372.88
09:08:31|24371.15
09:08:32|24371.15
09:08:33|24371.15
09:08:34|24371.15
09:08:36|24372.35
09:08:37|24372.35
09:08:39|24372.36
09:08:39|24372.36
09:08:40|24372.36
09:08:41|24372.36
09:08:42|24372.36
09:08:43|24372.36
09:08:44|24372.35
09:08:46|24372.35
09:08:47|24372.35
09:08:48|24371.07
09:08:49|24371.07
09:08:50|24371.07
09:08:51|24371.07
09:08:52|24371.07
09:08:53|24371.07
09:08:54|24371.07
09:08:56|24358.83
09:08:56|24365.01
09:08:57|24368.1
09:08:58|24368.1
09:08:59|24368.1
09:09:00|24368.1
09:09:01|24368.1
09:09:02|24368.1
09:09:03|24368.1
09:09:04|24368.1
09:09:05|24368.1
09:09:06|24374.21
09:09:07|24374.21
09:09:08|24374.21
09:09:10|24374.21
09:09:10|24374.21
09:09:11|24374.21
09:09:12|24374.21
09:09:13|24374.21
09:09:14|24374.21
09:09:15|24374.21
09:09:16|24378.42
09:09:17|24378.42
09:09:18|24378.42
09:09:19|24378.42
09:09:20|24378.42
09:09:21|24378.42
09:09:22|24378.42
09:09:23|24378.42
09:09:24|24378.42
09:09:25|24378.42
09:09:26|24378.42
09:09:27|24378.42
09:09:28|24378.42
09:09:29|24378.42
09:09:30|24378.42
09:09:31|24378.42
09:09:32|24378.42
09:09:33|24378.42
09:09:34|24378.42
09:09:35|24378.42
09:09:37|24378.42
09:09:37|24378.42
09:09:38|24378.42
09:09:39|24378.42
09:09:40|24378.42
09:09:42|24378.42
09:09:43|24378.42
09:09:44|24378.42
09:09:45|24378.41
09:09:46|24378.41
09:09:47|24378.41
09:09:48|24378.41
09:09:50|24378.41
09:09:50|24378.41
09:09:51|24378.41
09:09:52|24378.41
09:09:53|24378.41
09:09:54|24378.41
09:09:55|24378.41
09:09:56|24378.41
09:09:57|24378.41
09:09:58|24378.41
09:09:59|24378.41
09:10:00|24378.42
09:10:01|24381.19
09:10:02|24381.19
09:10:04|24381.19
09:10:05|24381.19
09:10:05|24381.19
09:10:06|24381.19
09:10:08|24381.19
09:10:08|24381.19
09:10:09|24381.19
09:10:11|24381.25
09:10:11|24381.25
09:10:13|24381.25
09:10:13|24381.25
09:10:14|24381.25
09:10:15|24381.25
09:10:16|24381.25
09:10:18|24381.25
09:10:18|24381.25
09:10:20|24381.25
09:10:20|24382.25
09:10:21|24382.25
09:10:22|24382.25
09:10:23|24382.25
09:10:25|24382.25
09:10:26|24382.25
09:10:27|24382.25
09:10:27|24382.25
09:10:28|24382.25
09:10:29|24382.26
09:10:31|24382.26
09:10:31|24382.26
09:10:33|24382.26
09:10:33|24382.26
09:10:35|24382.26
09:10:35|24382.26
09:10:36|24382.26
09:10:38|24382.26
09:10:39|24382.25
09:10:41|24382.25
09:10:42|24382.26
09:10:43|24382.26
09:10:44|24382.25
09:10:46|24382.26
09:10:46|24382.26
09:10:48|24382.26
09:10:48|24382.26
09:10:49|24382.26
09:10:50|24382.26
09:10:51|24382.23
09:10:53|24382.23
09:10:54|24382.23
09:10:54|24382.23
09:10:56|24382.23
09:10:56|24382.23
09:10:58|24382.23
09:10:58|24382.23
09:10:59|24382.24
09:11:01|24382.24
09:11:01|24382.24
09:11:03|24382.24
09:11:03|24382.24
09:11:04|24382.24
09:11:06|24382.24
09:11:07|24382.24
09:11:08|24382.24
09:11:09|24382.24
09:11:10|24384.25
09:11:11|24384.25
09:11:12|24384.25
09:11:13|24384.25
09:11:14|24384.25
09:11:14|24384.26
09:11:16|24384.26
09:11:17|24384.26
09:11:18|24384.26
09:11:19|24384.26
09:11:20|24384.26
09:11:21|24384.26
09:11:22|24384.26
09:11:23|24384.26
09:11:24|24384.26
09:11:25|24384.26
09:11:26|24385.9
09:11:27|24385.9
09:11:28|24385.9
09:11:29|24385.91
09:11:30|24385.91
09:11:31|24385.91
09:11:32|24385.91
09:11:33|24385.91
09:11:34|24385.91
09:11:35|24385.91
09:11:36|24385.91
09:11:37|24385.91
09:11:38|24385.91
09:11:40|24385.91
09:11:41|24385.91
09:11:43|24385.91
09:11:43|24385.91
09:11:44|24385.91
09:11:45|24385.91
09:11:46|24385.91
09:11:47|24385.91
09:11:48|24385.91
09:11:49|24385.91
09:11:51|24385.91
09:11:51|24385.91
09:11:53|24390.21
09:11:53|24390.21
09:11:55|24390.21
09:11:56|24390.21
09:11:57|24390.21
09:11:57|24390.21
09:11:59|24390.21
09:11:59|24390.21
09:12:01|24390.21
09:12:02|24390.21
09:12:02|24390.21
09:12:04|24390.21
09:12:04|24390.21
09:12:05|24390.21
09:12:07|24390.21
09:12:08|24390.21
09:12:09|24390.21
09:12:09|24390.21
09:12:11|24390.21
09:12:12|24390.21
09:12:13|24390.21
09:12:14|24390.21
09:12:15|24390.21
09:12:16|24390.22
09:12:17|24390.21
09:12:17|24390.21
09:12:18|24390.21
09:12:20|24390.21
09:12:21|24390.21
09:12:22|24390.22
09:12:23|24390.22
09:12:23|24390.21
09:12:24|24388.17
09:12:25|24388.17
09:12:27|24388.17
09:12:28|24388.17
09:12:29|24388.17
09:12:30|24388.17
09:12:30|24388.17
09:12:32|24389.08
09:12:33|24389.08
09:12:34|24389.08
09:12:35|24389.08
09:12:36|24392.97
09:12:37|24392.97
09:12:37|24392.97
09:12:39|24392.97
09:12:40|24392.97
09:12:40|24392.97
09:12:42|24392.97
09:12:43|24392.97
09:12:44|24392.97
09:12:45|24392.97
09:12:46|24395.62
09:12:47|24395.62
09:12:48|24395.62
09:12:49|24395.62
09:12:50|24395.62
09:12:51|24395.62
09:12:52|24395.62
09:12:53|24395.62
09:12:54|24395.62
09:12:55|24395.62
09:12:56|24395.62
09:12:57|24395.62
09:12:58|24395.62
09:12:59|24395.62
09:13:00|24395.62
09:13:01|24395.62
09:13:02|24395.62
09:13:03|24395.62
09:13:04|24395.62
09:13:05|24395.61
09:13:06|24395.61
09:13:07|24395.61
09:13:08|24395.61
09:13:09|24395.61
09:13:10|24395.61
09:13:11|24395.62
09:13:13|24395.62
09:13:13|24395.62
09:13:14|24395.62
09:13:15|24395.62
09:13:16|24396.33
09:13:17|24396.33
09:13:18|24396.33
09:13:19|24396.33
09:13:20|24396.33
09:13:21|24396.33
09:13:22|24396.33
09:13:24|24396.33
09:13:24|24396.33
09:13:25|24396.33
09:13:26|24396.33
09:13:27|24396.33
09:13:28|24396.33
09:13:29|24396.33
09:13:30|24396.33
09:13:31|24396.33
09:13:32|24396.33
09:13:33|24396.33
09:13:34|24396.33
09:13:35|24396.33
09:13:36|24396.32
09:13:37|24396.32
09:13:38|24396.32
09:13:40|24396.33
09:13:41|24396.33
09:13:42|24396.33
09:13:43|24396.33
09:13:44|24396.33
09:13:46|24396.33
09:13:47|24396.33
09:13:48|24396.33
09:13:50|24396.33
09:13:51|24396.33
09:13:52|24396.33
09:13:53|24396.33
09:13:54|24396.33
09:13:55|24396.33
09:13:56|24396.33
09:13:57|24396.33
09:13:58|24396.34
09:13:58|24398.31
09:14:00|24398.31
09:14:01|24398.19
09:14:01|24398.19
09:14:03|24398.19
09:14:04|24398.19
09:14:04|24398.19
09:14:06|24398.18
09:14:07|24398.18
09:14:08|24398.18
09:14:09|24398.18
09:14:09|24398.18
09:14:10|24398.18
09:14:12|24398.18
09:14:13|24398.18
09:14:14|24398.18
09:14:15|24398.18
09:14:16|24398.18
09:14:17|24398.18
09:14:18|24398.19
09:14:19|24398.19
09:14:20|24398.19
09:14:21|24398.19
09:14:22|24398.19
09:14:23|24398.19
09:14:24|24398.19
09:14:25|24398.19
09:14:26|24398.19
09:14:27|24398.18
09:14:28|24398.18
09:14:29|24398.18
09:14:30|24398.18
09:14:31|24398.19
09:14:32|24398.19
09:14:33|24398.19
09:14:34|24398.19
09:14:35|24399.33
09:14:36|24399.33
09:14:37|24399.33
09:14:38|24399.33
09:14:39|24399.33
09:14:40|24399.33
09:14:41|24399.33
09:14:42|24399.33
09:14:44|24399.33
09:14:44|24399.33
09:14:46|24399.33
09:14:47|24399.33
09:14:48|24399.33
09:14:49|24399.33
09:14:49|24399.34
09:14:51|24399.34
09:14:52|24399.34
09:14:53|24399.34
09:14:54|24399.73
09:14:55|24399.73
09:14:56|24399.73
09:14:56|24399.73
09:14:58|24399.73
09:14:59|24399.73
09:15:00|24399.73
09:15:01|24399.73
09:15:02|24399.73
09:15:03|24399.73
09:15:04|24399.73
09:15:05|24399.73
09:15:06|24399.73
09:15:07|24399.73
09:15:08|24399.72
09:15:09|24399.72
09:15:10|24399.73
09:15:11|24399.73
09:15:12|24400.62
09:15:13|24400.62
09:15:14|24400.62
09:15:15|24401.39
09:15:16|24401.39
09:15:17|24401.38
09:15:18|24401.38
09:15:19|24401.38
09:15:20|24401.38
09:15:21|24401.38
09:15:22|24401.38
09:15:23|24401.38
09:15:24|24401.38
09:15:25|24401.38
09:15:26|24401.38
09:15:27|24398.
09:15:28|24398.
09:15:29|24398.
09:15:30|24398.
09:15:31|24394.38
09:15:32|24394.38
09:15:33|24394.38
09:15:34|24394.38
09:15:35|24394.38
09:15:36|24396.5
09:15:37|24396.5
09:15:38|24396.5
09:15:39|24396.5
09:15:40|24397.65
09:15:41|24396.82
09:15:42|24396.82
09:15:44|24396.82
09:15:45|24396.81
09:15:46|24396.81
09:15:47|24396.81
09:15:48|24396.81
09:15:49|24396.81
09:15:50|24396.81
09:15:51|24396.81
09:15:52|24396.81
09:15:53|24396.81
09:15:54|24395.18
09:15:55|24395.18
09:15:56|24395.18
09:15:57|24395.18
09:15:58|24395.18
09:15:59|24395.18
09:16:00|24395.18
09:16:01|24395.18
09:16:02|24395.18
09:16:03|24395.18
09:16:04|24395.18
09:16:05|24395.18
09:16:07|24395.18
09:16:08|24395.18
09:16:09|24395.18
09:16:09|24395.18
09:16:11|24395.18
09:16:11|24395.18
09:16:13|24395.17
09:16:14|24395.17
09:16:15|24395.17
09:16:15|24395.17
09:16:16|24395.17
09:16:17|24395.17
09:16:19|24395.17
09:16:19|24395.17
09:16:20|24395.17
09:16:22|24395.17
09:16:22|24395.17
09:16:23|24395.17
09:16:25|24395.17
09:16:25|24395.17
09:16:26|24395.17
09:16:28|24395.17
09:16:28|24395.17
09:16:30|24394.75
09:16:30|24394.75
09:16:31|24394.75
09:16:33|24394.75
09:16:33|24394.75
09:16:35|24394.75
09:16:36|24394.75
09:16:37|24394.75
09:16:38|24394.75
09:16:39|24394.75
09:16:39|24394.75
09:16:41|24394.75
09:16:42|24394.75
09:16:43|24394.75
09:16:44|24394.75
09:16:45|24390.02
09:16:47|24390.01
09:16:47|24390.01
09:16:48|24390.01
09:16:49|24390.01
09:16:50|24384.61
09:16:51|24384.61
09:16:52|24384.61
09:16:53|24384.61
09:16:54|24384.61
09:16:56|24384.61
09:16:57|24384.61
09:16:58|24384.61
09:16:59|24384.61
09:17:00|24384.61
09:17:01|24384.61
09:17:02|24382.79
09:17:02|24382.79
09:17:04|24382.79
09:17:04|24382.79
09:17:06|24382.79
09:17:06|24382.79
09:17:07|24382.79
09:17:08|24382.79
09:17:09|24382.79
09:17:10|24382.79
09:17:11|24382.79
09:17:13|24382.79
09:17:14|24380.24
09:17:15|24380.24
09:17:16|24378.27
09:17:17|24375.01
09:17:17|24375.01
09:17:18|24375.01
09:17:20|24375.01
09:17:20|24375.01
09:17:21|24375.01
09:17:22|24375.01
09:17:23|24366.91
09:17:24|24366.91
09:17:26|24366.91
09:17:26|24366.91
09:17:27|24366.91
09:17:29|24374.98
09:17:29|24374.98
09:17:31|24374.98
09:17:32|24374.98
09:17:33|24374.98
09:17:34|24374.98
09:17:35|24374.98
09:17:36|24374.97
09:17:37|24374.97
09:17:38|24374.97
09:17:39|24374.97
09:17:40|24374.97
09:17:41|24374.97
09:17:42|24374.98
09:17:43|24374.98
09:17:45|24374.98
09:17:46|24374.98
09:17:47|24378.75
09:17:48|24378.75
09:17:49|24378.75
09:17:50|24378.75
09:17:51|24378.75
09:17:52|24378.69
09:17:53|24378.69
09:17:55|24378.69
09:17:55|24378.68
09:17:56|24378.68
09:17:57|24378.68
09:17:58|24378.68
09:17:59|24378.68
09:18:00|24378.68
09:18:01|24378.68
09:18:02|24378.68
09:18:03|24378.68
09:18:04|24377.94
09:18:05|24377.94
09:18:06|24377.94
09:18:07|24377.94
09:18:08|24377.94
09:18:09|24377.94
09:18:11|24377.94
09:18:11|24377.94
09:18:12|24377.94
09:18:13|24377.94
09:18:14|24377.94
09:18:15|24377.94
09:18:16|24377.94
09:18:17|24377.94
09:18:18|24377.94
09:18:19|24377.94
09:18:20|24377.94
09:18:21|24387.21
09:18:22|24387.21
09:18:23|24387.21
09:18:24|24387.21
09:18:25|24387.21
09:18:26|24387.21
09:18:27|24387.21
09:18:28|24387.22
09:18:29|24387.22
09:18:30|24387.22
09:18:32|24387.22
09:18:32|24387.22
09:18:34|24387.22
09:18:34|24387.22
09:18:35|24387.22
09:18:36|24387.22
09:18:37|24387.22
09:18:38|24387.22
09:18:39|24387.22
09:18:40|24387.84
09:18:41|24387.84
09:18:43|24387.84
09:18:44|24387.84
09:18:44|24387.85
09:18:46|24387.84
09:18:47|24387.84
09:18:48|24387.84
09:18:49|24387.84
09:18:50|24387.85
09:18:52|24387.85
09:18:53|24387.85
09:18:54|24387.85
09:18:55|24387.85
09:18:56|24387.85
09:18:56|24387.85
09:18:58|24390.61
09:18:59|24390.61
09:19:00|24390.61
09:19:01|24390.61
09:19:02|24393.04
09:19:03|24393.03
09:19:04|24393.
09:19:05|24393.03
09:19:06|24393.03
09:19:07|24393.03
09:19:08|24393.03
09:19:09|24393.03
09:19:10|24393.03
09:19:11|24393.04
09:19:12|24393.04
09:19:13|24393.04
09:19:14|24393.25
09:19:15|24393.25
09:19:17|24393.25
09:19:17|24393.25
09:19:18|24393.25
09:19:19|24393.25
09:19:20|24393.25
09:19:21|24393.25
09:19:22|24393.25
09:19:23|24393.25
09:19:24|24393.25
09:19:25|24393.25
09:19:26|24393.25
09:19:27|24393.25
09:19:28|24393.25
09:19:29|24393.25
09:19:30|24393.25
09:19:31|24393.25
09:19:32|24393.25
09:19:34|24393.25
09:19:34|24393.25
09:19:36|24393.25
09:19:36|24393.26
09:19:37|24393.26
09:19:39|24393.25
09:19:39|24393.25
09:19:41|24393.25
09:19:42|24393.25
09:19:43|24393.26
09:19:43|24393.26
09:19:44|24393.26
09:19:45|24393.26
09:19:46|24393.26
09:19:47|24393.26
09:19:49|24393.26
09:19:50|24393.26
09:19:50|24393.26
09:19:52|24393.26
09:19:53|24393.26
09:19:54|24393.26
09:19:54|24393.26
09:19:56|24393.26
09:19:57|24393.26
09:19:58|24393.26
09:19:59|24393.26
09:20:00|24393.25
09:20:02|24393.25
09:20:02|24393.25
09:20:04|24393.25
09:20:04|24393.25
09:20:05|24393.25
09:20:07|24393.25
09:20:07|24393.25
09:20:09|24393.25
09:20:09|24393.25
09:20:11|24393.25
09:20:11|24393.25
09:20:12|24393.25
09:20:14|24393.26
09:20:15|24393.26
09:20:16|24393.26
09:20:17|24393.26
09:20:18|24393.26
09:20:19|24393.26
09:20:20|24393.26
09:20:20|24393.26
09:20:22|24393.26
09:20:23|24393.26
09:20:24|24393.26
09:20:24|24393.26
09:20:26|24393.26
09:20:27|24393.26
09:20:27|24393.26
09:20:28|24393.26
09:20:30|24393.26
09:20:31|24393.26
09:20:32|24389.36
09:20:33|24389.36
09:20:33|24388.99
09:20:35|24388.99
09:20:36|24388.99
09:20:37|24388.99
09:20:38|24388.99
09:20:39|24388.99
09:20:40|24388.99
09:20:41|24388.99
09:20:42|24388.99
09:20:42|24387.86
09:20:44|24387.86
09:20:44|24387.86
09:20:46|24387.86
09:20:47|24387.86
09:20:48|24387.86
09:20:50|24387.09
09:20:51|24387.09
09:20:52|24387.6
09:20:52|24387.6
09:20:53|24387.6
09:20:55|24387.6
09:20:55|24387.6
09:20:56|24387.6
09:20:57|24387.6
09:20:58|24387.6
09:21:00|24387.6
09:21:00|24387.6
09:21:02|24387.6
09:21:03|24387.6
09:21:03|24387.6
09:21:05|24387.6
09:21:06|24387.6
09:21:07|24387.6
09:21:07|24389.96
09:21:08|24389.96
09:21:09|24389.96
09:21:11|24389.96
09:21:11|24389.96
09:21:12|24389.96
09:21:14|24389.96
09:21:15|24389.96
09:21:15|24389.72
09:21:18|24389.72
09:21:18|24386.74
09:21:19|24385.9
09:21:20|24385.93
09:21:22|24385.93
09:21:23|24385.93
09:21:23|24385.02
09:21:24|24385.02
09:21:25|24385.02
09:21:27|24383.79
09:21:28|24383.79
09:21:28|24383.79
09:21:30|24383.79
09:21:31|24383.79
09:21:31|24383.79
09:21:33|24392.24
09:21:33|24392.24
09:21:34|24392.24
09:21:36|24392.24
09:21:37|24392.24
09:21:37|24392.24
09:21:38|24394.85
09:21:39|24394.85
09:21:40|24394.85
09:21:41|24394.85
09:21:43|24394.85
09:21:44|24394.85
09:21:45|24394.85
09:21:46|24394.85
09:21:46|24394.85
09:21:48|24394.85
09:21:49|24394.85
09:21:51|24394.84
09:21:51|24394.84
09:21:52|24394.84
09:21:53|24399.09
09:21:55|24399.09
09:21:56|24399.09
09:21:57|24399.09
09:21:58|24399.09
09:21:59|24402.26
09:22:00|24402.26
09:22:01|24402.26
09:22:02|24401.9
09:22:03|24402.41
09:22:04|24402.41
09:22:06|24404.6
09:22:07|24404.6
09:22:07|24404.6
09:22:08|24404.6
09:22:10|24404.6
09:22:11|24404.6
09:22:11|24404.6
09:22:12|24407.24
09:22:13|24407.24
09:22:15|24407.24
09:22:15|24407.24
09:22:17|24405.56
09:22:18|24405.56
09:22:19|24405.56
09:22:20|24405.56
09:22:21|24405.27
09:22:22|24405.27
09:22:23|24405.27
09:22:24|24405.27
09:22:25|24405.27
09:22:26|24405.27
09:22:27|24405.27
09:22:28|24405.27
09:22:29|24405.27
09:22:30|24405.27
09:22:31|24405.27
09:22:32|24405.27
09:22:33|24405.27
09:22:34|24405.27
09:22:35|24404.59
09:22:36|24404.59
09:22:37|24404.6
09:22:38|24404.6
09:22:39|24404.6
09:22:40|24404.6
09:22:41|24404.6
09:22:42|24404.6
09:22:43|24404.6
09:22:44|24404.6
09:22:45|24405.34
09:22:46|24405.34
09:22:47|24405.34
09:22:49|24405.34
09:22:49|24408.29
09:22:51|24408.54
09:22:51|24408.54
09:22:53|24408.54
09:22:54|24408.54
09:22:55|24408.54
09:22:56|24408.54
09:22:56|24408.54
09:22:58|24406.99
09:22:59|24406.97
09:23:00|24406.97
09:23:01|24406.97
09:23:02|24406.97
09:23:03|24406.97
09:23:04|24406.97
09:23:05|24406.97
09:23:06|24406.97
09:23:07|24406.97
09:23:08|24406.97
09:23:09|24406.97
09:23:10|24406.97
09:23:11|24406.97
09:23:12|24406.97
09:23:13|24406.97
09:23:14|24406.97
09:23:15|24406.97
09:23:16|24406.97
09:23:17|24399.1
09:23:18|24399.1
09:23:19|24399.1
09:23:20|24399.1
09:23:21|24399.09
09:23:22|24399.09
09:23:23|24399.09
09:23:24|24399.09
09:23:25|24399.09
09:23:26|24399.09
09:23:27|24399.09
09:23:28|24399.09
09:23:29|24399.09
09:23:30|24399.09
09:23:31|24399.09
09:23:32|24399.09
09:23:33|24399.09
09:23:34|24399.09
09:23:35|24399.09
09:23:36|24399.09
09:23:37|24399.1
09:23:38|24399.1
09:23:39|24399.1
09:23:40|24397.11
09:23:41|24397.11
09:23:42|24397.11
09:23:43|24397.11
09:23:44|24397.11
09:23:45|24397.11
09:23:46|24397.11
09:23:47|24397.11
09:23:48|24397.11
09:23:49|24397.11
09:23:51|24389.86
09:23:52|24389.86
09:23:53|24387.35
09:23:54|24387.35
09:23:56|24387.35
09:23:56|24387.35
09:23:57|24387.35
09:23:58|24385.31
09:23:59|24385.33
09:24:01|24383.17
09:24:02|24383.17
09:24:03|24383.17
09:24:04|24383.17
09:24:05|24383.17
09:24:06|24382.88
09:24:07|24382.88
09:24:08|24382.88
09:24:09|24382.88
09:24:10|24382.88
09:24:11|24382.88
09:24:12|24382.88
09:24:13|24382.88
09:24:15|24382.88
09:24:15|24382.88
09:24:17|24382.88
09:24:17|24382.88
09:24:18|24382.88
09:24:19|24382.88
09:24:20|24382.88
09:24:21|24382.88
09:24:22|24382.88
09:24:24|24382.88
09:24:24|24382.88
09:24:25|24382.88
09:24:26|24382.88
09:24:28|24382.88
09:24:28|24382.88
09:24:30|24382.88
09:24:31|24382.88
09:24:31|24380.61
09:24:33|24380.61
09:24:33|24380.61
09:24:34|24380.61
09:24:35|24380.61
09:24:36|24380.61
09:24:38|24380.61
09:24:38|24380.61
09:24:40|24380.61
09:24:40|24380.61
09:24:41|24380.61
09:24:42|24380.61
09:24:43|24380.61
09:24:44|24380.61
09:24:46|24380.61
09:24:47|24380.61
09:24:48|24380.61
09:24:49|24380.61
09:24:50|24380.61
09:24:50|24380.61
09:24:52|24380.61
09:24:53|24380.61
09:24:54|24380.61
09:24:56|24380.61
09:24:56|24380.61
09:24:57|24380.61
09:24:58|24380.61
09:24:59|24380.61
09:25:00|24380.61
09:25:01|24380.61
09:25:02|24380.61
09:25:04|24380.61
09:25:07|24380.61
09:25:08|24380.61
09:25:09|24388.91
09:25:10|24388.91
09:25:11|24388.91
09:25:12|24388.91
09:25:13|24388.91
09:25:14|24388.91
09:25:15|24388.91
09:25:16|24388.91
09:25:17|24388.91
09:25:18|24388.91
09:25:19|24392.3
09:25:20|24390.2
09:25:21|24392.29
09:25:22|24390.17
09:25:23|24390.17
09:25:24|24385.69
09:25:25|24385.34
09:25:26|24385.34
09:25:27|24385.34
09:25:28|24385.34
09:25:29|24385.34
09:25:30|24385.34
09:25:31|24385.33
09:25:32|24385.33
09:25:33|24385.33
09:25:34|24385.33
09:25:35|24385.33
09:25:36|24385.33
09:25:37|24385.34
09:25:38|24385.34
09:25:39|24385.34
09:25:40|24385.34
09:25:41|24383.5
09:25:42|24385.07
09:25:43|24385.07
09:25:44|24385.07
09:25:45|24385.07
09:25:46|24385.07
09:25:47|24385.07
09:25:48|24385.07
09:25:49|24383.96
09:25:50|24383.96
09:25:51|24383.96
09:25:52|24382.28
09:25:53|24382.28
09:25:54|24382.28
09:25:56|24382.28
09:25:57|24382.28
09:25:58|24382.28
09:25:58|24382.28
09:26:00|24382.28
09:26:00|24382.28
09:26:02|24382.28
09:26:02|24382.28
09:26:03|24382.28
09:26:05|24382.28
09:26:06|24374.46
09:26:07|24374.46
09:26:08|24374.46
09:26:09|24374.46
09:26:10|24374.46
09:26:12|24374.46
09:26:13|24374.46
09:26:14|24374.46
09:26:15|24374.46
09:26:16|24374.46
09:26:17|24374.46
09:26:17|24374.46
09:26:19|24374.46
09:26:19|24374.46
09:26:21|24375.95
09:26:22|24375.95
09:26:23|24375.95
09:26:24|24375.95
09:26:25|24375.95
09:26:26|24375.95
09:26:27|24375.95
09:26:28|24375.94
09:26:29|24375.94
09:26:30|24375.94
09:26:31|24375.95
09:26:32|24375.94
09:26:33|24375.94
09:26:34|24375.94
09:26:35|24375.94
09:26:36|24375.96
09:26:37|24375.96
09:26:38|24375.95
09:26:39|24375.95
09:26:39|24375.95
09:26:41|24375.95
09:26:42|24375.95
09:26:43|24375.95
09:26:44|24375.95
09:26:44|24375.95
09:26:46|24375.95
09:26:46|24376.34
09:26:48|24376.34
09:26:49|24376.32
09:26:50|24376.32
09:26:51|24376.32
09:26:52|24376.32
09:26:53|24376.32
09:26:54|24376.32
09:26:56|24376.32
09:26:57|24376.32
09:26:59|24376.32
09:27:00|24378.19
09:27:00|24378.19
09:27:02|24378.19
09:27:03|24378.19
09:27:04|24378.19
09:27:05|24385.05
09:27:06|24385.05
09:27:07|24385.13
09:27:08|24385.13
09:27:09|24385.04
09:27:10|24385.13
09:27:11|24385.13
09:27:12|24385.13
09:27:13|24385.13
09:27:14|24387.61
09:27:15|24387.6
09:27:16|24387.21
09:27:17|24387.21
09:27:18|24387.21
09:27:19|24387.21
09:27:20|24387.21
09:27:21|24387.39
09:27:22|24387.21
09:27:23|24387.21
09:27:24|24387.21
09:27:25|24387.21
09:27:26|24387.21
09:27:27|24387.21
09:27:28|24387.21
09:27:29|24387.21
09:27:30|24387.21
09:27:31|24387.21
09:27:32|24387.21
09:27:33|24387.21
09:27:34|24387.21
09:27:35|24387.21
09:27:36|24387.21
09:27:37|24387.21
09:27:39|24387.21
09:27:39|24387.21
09:27:40|24387.21
09:27:41|24392.34
09:27:42|24392.34
09:27:43|24392.34
09:27:44|24392.34
09:27:45|24392.34
09:27:46|24392.34
09:27:47|24392.34
09:27:48|24392.35
09:27:49|24392.35
09:27:51|24392.35
09:27:51|24392.35
09:27:52|24392.35
09:27:53|24392.35
09:27:54|24392.35
09:27:56|24392.35
09:27:57|24392.35
09:27:58|24394.73
09:27:59|24394.73
09:28:00|24394.73
09:28:01|24394.73
09:28:02|24394.09
09:28:03|24394.09
09:28:04|24394.09
09:28:05|24394.09
09:28:06|24394.09
09:28:07|24390.5
09:28:08|24390.5
09:28:09|24390.5
09:28:11|24390.5
09:28:11|24386.59
09:28:12|24386.59
09:28:13|24386.59
09:28:14|24386.59
09:28:15|24386.59
09:28:16|24386.59
09:28:17|24386.59
09:28:18|24386.59
09:28:19|24386.59
09:28:20|24386.59
09:28:21|24386.59
09:28:22|24386.59
09:28:23|24387.65
09:28:24|24386.93
09:28:25|24386.93
09:28:26|24386.93
09:28:27|24386.93
09:28:28|24386.93
09:28:30|24386.93
09:28:30|24386.93
09:28:31|24386.93
09:28:32|24386.89
09:28:33|24386.89
09:28:34|24386.89
09:28:35|24386.89
09:28:36|24386.9
09:28:37|24386.9
09:28:38|24386.9
09:28:39|24386.9
09:28:40|24386.9
09:28:41|24386.9
09:28:42|24386.9
09:28:43|24386.9
09:28:44|24386.9
09:28:46|24386.9
09:28:47|24386.9
09:28:47|24386.9
09:28:48|24386.9
09:28:50|24386.9
09:28:51|24386.9
09:28:51|24386.9
09:28:52|24389.29
09:28:54|24389.29
09:28:54|24389.29
09:28:55|24389.29
09:28:57|24389.29
09:28:58|24389.29
09:28:59|24389.29
09:29:00|24389.29
09:29:01|24389.29
09:29:02|24389.29
09:29:03|24389.29
09:29:04|24389.28
09:29:05|24389.28
09:29:06|24389.28
09:29:07|24389.28
09:29:08|24389.28
09:29:09|24389.28
09:29:10|24389.28
09:29:11|24389.28
09:29:12|24389.28
09:29:13|24389.28
09:29:14|24389.28
09:29:15|24389.28
09:29:16|24389.28
09:29:17|24389.28
09:29:18|24389.28
09:29:19|24387.24
09:29:20|24387.23
09:29:21|24387.23
09:29:22|24387.23
09:29:23|24387.24
09:29:24|24387.24
09:29:25|24387.24
09:29:26|24387.24
09:29:27|24387.24
09:29:28|24387.24
09:29:29|24387.24
09:29:30|24387.24
09:29:31|24387.24
09:29:32|24387.24
09:29:33|24387.24
09:29:34|24387.24
09:29:35|24387.24
09:29:36|24387.24
09:29:37|24387.24
09:29:38|24387.24
09:29:39|24387.24
09:29:40|24387.24
09:29:41|24387.24
09:29:42|24387.23
09:29:43|24387.24
09:29:44|24387.24
09:29:45|24387.24
09:29:47|24387.24
09:29:47|24387.24
09:29:48|24387.24
09:29:49|24387.24
09:29:50|24387.24
09:29:51|24387.24
09:29:52|24387.24
09:29:53|24387.24
09:29:54|24387.24
09:29:55|24387.24
09:29:56|24387.24
09:29:58|24387.24
09:30:00|24387.24
09:30:00|24387.24
09:30:01|24387.24
09:30:02|24387.24
09:30:03|24387.24
09:30:04|24387.24
09:30:05|24387.24
09:30:06|24387.24
09:30:07|24387.24
09:30:09|24387.24
09:30:10|24387.24
09:30:11|24387.24
09:30:12|24387.24
09:30:13|24387.24
09:30:14|24387.24
09:30:15|24387.24
09:30:16|24387.24
09:30:17|24387.24
09:30:18|24387.24
09:30:19|24387.24
09:30:20|24387.23
09:30:21|24387.23
09:30:22|24387.23
09:30:23|24387.23
09:30:24|24387.23
09:30:26|24387.24
09:30:26|24387.24
09:30:27|24387.24
09:30:28|24387.24
09:30:29|24387.24
09:30:30|24387.24
09:30:31|24387.24
09:30:32|24387.24
09:30:33|24387.24
09:30:34|24387.24
09:30:35|24387.24
09:30:37|24387.24
09:30:37|24387.24
09:30:38|24387.24
09:30:39|24387.24
09:30:41|24387.24
09:30:42|24387.24
09:30:43|24387.32
09:30:43|24387.32
09:30:44|24387.32
09:30:45|24387.31
09:30:47|24387.31
09:30:47|24387.32
09:30:49|24387.96
09:30:50|24387.96
09:30:51|24387.96
09:30:52|24387.92
09:30:52|24387.92
09:30:54|24387.92
09:30:55|24387.92
09:30:56|24387.92
09:30:56|24387.96
09:30:58|24387.96
09:30:59|24387.96
09:31:00|24387.97
09:31:02|24387.97
09:31:02|24387.97
09:31:04|24387.97
09:31:05|24387.97
09:31:05|24387.96
09:31:07|24387.97
09:31:08|24387.97
09:31:10|24387.96
09:31:10|24387.97
09:31:11|24387.97
09:31:12|24387.97
09:31:13|24387.97
09:31:14|24387.97
09:31:15|24387.97
09:31:16|24387.97
09:31:17|24387.97
09:31:18|24387.97
09:31:19|24387.97
09:31:21|24387.97
09:31:22|24387.97
09:31:22|24393.19
09:31:23|24393.19
09:31:25|24393.19
09:31:26|24393.19
09:31:26|24393.18
09:31:28|24393.18
09:31:29|24393.18
09:31:30|24393.18
09:31:31|24393.18
09:31:32|24392.35
09:31:33|24392.35
09:31:34|24392.35
09:31:35|24392.35
09:31:36|24392.35
09:31:38|24392.34
09:31:38|24392.34
09:31:39|24392.34
09:31:40|24392.34
09:31:42|24392.34
09:31:42|24392.34
09:31:44|24392.34
09:31:44|24392.34
09:31:45|24392.34
09:31:46|24392.34
09:31:47|24392.34
09:31:48|24392.34
09:31:49|24392.34
09:31:50|24392.34
09:31:51|24392.34
09:31:52|24392.34
09:31:54|24392.34
09:31:54|24392.34
09:31:56|24392.34
09:31:56|24392.34
09:31:57|24390.07
09:31:58|24390.07
09:31:59|24390.07
09:32:01|24390.07
09:32:02|24390.07
09:32:04|24390.07
09:32:05|24390.07
09:32:06|24390.07
09:32:06|24390.07
09:32:07|24390.07
09:32:09|24390.07
09:32:10|24390.07
09:32:11|24390.07
09:32:12|24390.07
09:32:13|24388.
09:32:14|24388.01
09:32:15|24388.01
09:32:16|24388.01
09:32:17|24388.01
09:32:18|24388.01
09:32:19|24388.01
09:32:20|24388.01
09:32:22|24388.01
09:32:22|24388.01
09:32:23|24388.01
09:32:24|24388.01
09:32:25|24388.01
09:32:26|24388.01
09:32:27|24388.01
09:32:28|24388.01
09:32:29|24388.01
09:32:30|24388.01
09:32:31|24388.01
09:32:33|24388.01
09:32:34|24388.
09:32:35|24388.
09:32:36|24388.
09:32:37|24388.
09:32:38|24388.
09:32:39|24388.
09:32:40|24388.
09:32:41|24388.
09:32:42|24388.
09:32:44|24388.
09:32:44|24387.24
09:32:46|24387.24
09:32:47|24387.25
09:32:47|24387.25
09:32:48|24387.25
09:32:50|24387.24
09:32:51|24387.24
09:32:51|24387.24
09:32:53|24387.24
09:32:53|24387.24
09:32:55|24387.24
09:32:56|24387.24
09:32:58|24387.24
09:32:58|24387.24
09:32:59|24387.24
09:33:01|24387.24
09:33:02|24387.24
09:33:03|24376.69
09:33:04|24373.74
09:33:05|24373.69
09:33:06|24373.69
09:33:07|24373.69
09:33:08|24373.7
09:33:09|24373.7
09:33:10|24370.59
09:33:11|24370.59
09:33:12|24370.59
09:33:13|24371.2
09:33:15|24371.2
09:33:16|24371.2
09:33:17|24371.2
09:33:18|24371.2
09:33:19|24371.21
09:33:20|24371.21
09:33:21|24371.21
09:33:22|24371.21
09:33:23|24371.21
09:33:24|24371.21
09:33:25|24369.99
09:33:25|24369.99
09:33:27|24369.99
09:33:28|24369.99
09:33:29|24369.99
09:33:30|24369.99
09:33:31|24369.99
09:33:32|24371.18
09:33:32|24371.18
09:33:33|24371.18
09:33:35|24371.18
09:33:35|24371.18
09:33:36|24371.18
09:33:37|24371.18
09:33:39|24371.18
09:33:40|24371.18
09:33:41|24371.18
09:33:42|24373.75
09:33:43|24373.75
09:33:44|24373.75
09:33:45|24373.75
09:33:46|24373.75
09:33:48|24373.75
09:33:48|24373.75
09:33:49|24373.92
09:33:50|24374.3
09:33:52|24374.3
09:33:52|24374.31
09:33:53|24374.31
09:33:54|24374.31
09:33:55|24374.31
09:33:57|24374.31
09:33:57|24374.31
09:33:59|24374.03
09:33:59|24374.03
09:34:00|24374.03
09:34:02|24373.66
09:34:04|24373.66
09:34:04|24373.66
09:34:05|24373.66
09:34:06|24373.66
09:34:08|24373.66
09:34:09|24373.66
09:34:09|24373.66
09:34:11|24373.66
09:34:11|24373.66
09:34:13|24373.66
09:34:14|24373.65
09:34:15|24373.65
09:34:16|24373.65
09:34:17|24373.65
09:34:18|24366.01
09:34:19|24366.01
09:34:20|24367.05
09:34:21|24367.05
09:34:22|24367.05
09:34:23|24367.05
09:34:24|24367.05
09:34:25|24367.05
09:34:26|24367.05
09:34:27|24367.06
09:34:28|24367.06
09:34:29|24370.93
09:34:30|24370.93
09:34:31|24370.93
09:34:32|24370.93
09:34:33|24370.93
09:34:34|24370.93
09:34:35|24370.93
09:34:36|24370.92
09:34:37|24370.92
09:34:38|24370.92
09:34:39|24370.92
09:34:40|24370.92
09:34:41|24370.92
09:34:42|24370.92
09:34:43|24370.92
09:34:44|24370.92
09:34:45|24370.92
09:34:46|24370.93
09:34:48|24370.93
09:34:48|24369.29
09:34:50|24369.3
09:34:50|24369.3
09:34:51|24370.34
09:34:53|24370.34
09:34:53|24372.9
09:34:54|24372.9
09:34:56|24372.9
09:34:56|24372.9
09:34:57|24372.9
09:34:58|24372.9
09:34:59|24372.9
09:35:01|24372.9
09:35:02|24372.9
09:35:03|24372.43
09:35:04|24372.43
09:35:05|24372.43
09:35:06|24372.26
09:35:08|24369.51
09:35:08|24371.69
09:35:09|24371.69
09:35:11|24371.69
09:35:11|24371.69
09:35:12|24371.69
09:35:13|24371.69
09:35:14|24371.69
09:35:15|24373.44
09:35:16|24373.44
09:35:17|24373.44
09:35:18|24373.44
09:35:19|24373.44
09:35:20|24373.44
09:35:21|24373.44
09:35:22|24373.44
09:35:23|24373.44
09:35:25|24373.44
09:35:26|24373.44
09:35:27|24373.44
09:35:28|24373.44
09:35:29|24373.44
09:35:30|24372.75
09:35:31|24372.75
09:35:32|24372.75
09:35:33|24372.75
09:35:34|24372.75
09:35:35|24371.14
09:35:36|24371.14
09:35:38|24371.14
09:35:38|24371.13
09:35:39|24371.14
09:35:41|24371.14
09:35:42|24371.14
09:35:43|24371.14
09:35:44|24371.14
09:35:45|24371.14
09:35:46|24371.13
09:35:47|24371.13
09:35:48|24371.13
09:35:49|24371.13
09:35:50|24371.13
09:35:51|24371.13
09:35:52|24368.01
09:35:53|24368.01
09:35:54|24368.01
09:35:55|24368.01
09:35:57|24368.01
09:35:57|24368.01
09:35:58|24369.17
09:35:59|24369.17
09:36:00|24369.17
09:36:01|24369.17
09:36:02|24369.17
09:36:03|24369.3
09:36:04|24369.3
09:36:06|24369.3
09:36:07|24372.12
09:36:08|24372.12
09:36:10|24372.12
09:36:11|24372.12
09:36:12|24368.22
09:36:13|24368.22
09:36:14|24368.22
09:36:15|24363.54
09:36:16|24368.02
09:36:17|24368.02
09:36:18|24368.02
09:36:19|24368.02
09:36:20|24367.61
09:36:21|24367.61
09:36:22|24367.61
09:36:23|24367.61
09:36:24|24367.61
09:36:25|24368.78
09:36:26|24368.78
09:36:27|24367.5
09:36:28|24367.5
09:36:29|24367.5
09:36:31|24367.24
09:36:31|24367.24
09:36:32|24367.24
09:36:33|24367.24
09:36:34|24367.24
09:36:35|24367.24
09:36:36|24367.24
09:36:38|24367.24
09:36:38|24367.24
09:36:39|24367.24
09:36:40|24367.24
09:36:41|24367.24
09:36:42|24367.24
09:36:43|24367.23
09:36:44|24367.23
09:36:45|24367.23
09:36:46|24367.23
09:36:48|24367.23
09:36:48|24367.23
09:36:49|24367.23
09:36:50|24367.23
09:36:51|24367.23
09:36:52|24367.23
09:36:54|24367.23
09:36:55|24367.23
09:36:55|24365.72
09:36:57|24365.72
09:36:58|24365.72
09:36:59|24365.72
09:37:00|24365.72
09:37:01|24365.72
09:37:02|24363.84
09:37:03|24363.84
09:37:04|24363.84
09:37:06|24363.84
09:37:06|24363.84
09:37:07|24363.84
09:37:08|24363.84
09:37:09|24365.69
09:37:10|24365.69
09:37:11|24365.69
09:37:12|24365.69
09:37:13|24365.69
09:37:14|24365.69
09:37:15|24365.69
09:37:16|24365.69
09:37:17|24365.69
09:37:18|24365.69
09:37:19|24365.69
09:37:20|24365.69
09:37:21|24365.69
09:37:22|24367.03
09:37:23|24367.03
09:37:25|24367.03
09:37:26|24367.03
09:37:26|24366.99
09:37:27|24366.99
09:37:28|24366.99
09:37:29|24366.99
09:37:31|24366.99
09:37:32|24367.03
09:37:32|24367.03
09:37:34|24367.03
09:37:34|24367.03
09:37:35|24367.03
09:37:37|24367.03
09:37:37|24367.03
09:37:38|24367.03
09:37:40|24367.03
09:37:41|24367.03
09:37:41|24367.03
09:37:43|24367.03
09:37:43|24367.03
09:37:45|24366.98
09:37:46|24366.98
09:37:47|24366.98
09:37:48|24363.13
09:37:49|24361.12
09:37:50|24364.87
09:37:51|24364.85
09:37:53|24364.85
09:37:53|24364.85
09:37:54|24364.85
09:37:55|24364.85
09:37:56|24364.85
09:37:57|24364.85
09:37:58|24364.35
09:38:00|24364.35
09:38:01|24364.35
09:38:02|24364.35
09:38:02|24364.35
09:38:03|24364.35
09:38:05|24364.35
09:38:06|24364.35
09:38:07|24364.35
09:38:08|24364.54
09:38:09|24364.54
09:38:10|24364.54
09:38:11|24364.54
09:38:12|24364.54
09:38:13|24364.54
09:38:14|24364.54
09:38:15|24364.
09:38:16|24364.1
09:38:17|24364.1
09:38:18|24364.1
09:38:19|24364.1
09:38:20|24364.1
09:38:21|24364.1
09:38:22|24364.1
09:38:23|24364.1
09:38:24|24364.1
09:38:25|24364.1
09:38:26|24364.1
09:38:27|24364.1
09:38:28|24364.1
09:38:29|24364.1
09:38:30|24364.1
09:38:31|24364.1
09:38:32|24364.1
09:38:33|24364.1
09:38:34|24364.1
09:38:35|24364.1
09:38:36|24364.1
09:38:37|24364.1
09:38:38|24364.1
09:38:39|24364.1
09:38:41|24364.1
09:38:41|24364.1
09:38:43|24364.1
09:38:44|24362.79
09:38:44|24362.79
09:38:45|24362.79
09:38:47|24362.79
09:38:47|24362.79
09:38:48|24362.79
09:38:49|24362.79
09:38:51|24362.79
09:38:52|24362.79
09:38:54|24362.79
09:38:54|24362.79
09:38:56|24362.78
09:38:57|24362.78
09:38:57|24362.78
09:38:58|24362.78
09:39:00|24362.78
09:39:00|24362.78
09:39:02|24362.78
09:39:03|24362.78
09:39:03|24367.02
09:39:05|24367.02
09:39:06|24367.02
09:39:07|24367.02
09:39:08|24367.02
09:39:09|24363.7
09:39:10|24363.7
09:39:11|24369.67
09:39:12|24372.05
09:39:13|24372.53
09:39:14|24372.53
09:39:15|24372.53
09:39:16|24372.53
09:39:17|24372.53
09:39:18|24372.53
09:39:19|24373.97
09:39:20|24373.96
09:39:21|24373.97
09:39:23|24373.96
09:39:23|24373.96
09:39:24|24373.96
09:39:25|24373.96
09:39:26|24373.96
09:39:27|24373.96
09:39:28|24373.96
09:39:29|24373.96
09:39:30|24373.96
09:39:31|24373.96
09:39:32|24373.96
09:39:34|24373.96
09:39:34|24373.96
09:39:35|24373.96
09:39:36|24373.96
09:39:37|24373.96
09:39:38|24373.96
09:39:40|24373.96
09:39:40|24373.96
09:39:42|24373.96
09:39:43|24373.96
09:39:45|24373.96
09:39:46|24373.96
09:39:46|24373.96
09:39:47|24373.96
09:39:49|24373.96
09:39:50|24374.59
09:39:51|24374.59
09:39:51|24374.59
09:39:52|24374.59
09:39:53|24374.59
09:39:54|24374.59
09:39:56|24374.59
09:39:56|24374.59
09:39:58|24376.1
09:39:58|24376.1
09:40:00|24376.1
09:40:01|24376.1
09:40:02|24376.1
09:40:04|24378.89
09:40:04|24378.88
09:40:05|24378.88
09:40:07|24378.88
09:40:08|24378.88
09:40:09|24375.03
09:40:10|24375.03
09:40:11|24375.03
09:40:12|24375.03
09:40:13|24375.03
09:40:14|24375.03
09:40:15|24375.03
09:40:16|24375.03
09:40:17|24375.03
09:40:18|24375.03
09:40:19|24375.03
09:40:20|24375.03
09:40:21|24375.03
09:40:21|24375.03
09:40:23|24375.03
09:40:23|24375.03
09:40:25|24375.03
09:40:26|24375.03
09:40:27|24375.03
09:40:28|24375.03
09:40:29|24375.03
09:40:30|24375.03
09:40:31|24375.03
09:40:32|24375.03
09:40:33|24375.03
09:40:34|24375.03
09:40:35|24375.03
09:40:36|24375.03
09:40:37|24375.12
09:40:38|24375.12
09:40:39|24375.12
09:40:40|24375.12
09:40:41|24375.12
09:40:43|24375.12
09:40:43|24375.12
09:40:44|24375.12
09:40:46|24375.12
09:40:46|24375.12
09:40:48|24375.61
09:40:48|24375.61
09:40:50|24375.61
09:40:50|24375.61
09:40:51|24375.61
09:40:53|24375.6
09:40:54|24375.6
09:40:55|24375.6
09:40:57|24375.6
09:40:58|24375.17
09:40:58|24375.17
09:41:00|24375.17
09:41:00|24375.17
09:41:01|24375.16
09:41:03|24375.16
09:41:04|24375.16
09:41:05|24375.16
09:41:06|24375.16
09:41:07|24375.16
09:41:09|24375.16
09:41:09|24375.16
09:41:10|24375.16
09:41:11|24375.16
09:41:12|24375.16
09:41:13|24375.16
09:41:14|24375.16
09:41:15|24375.16
09:41:16|24375.16
09:41:18|24375.16
09:41:19|24375.03
09:41:20|24375.03
09:41:21|24375.03
09:41:22|24375.03
09:41:23|24375.03
09:41:23|24375.03
09:41:25|24375.03
09:41:26|24375.03
09:41:27|24375.03
09:41:28|24375.03
09:41:28|24375.04
09:41:30|24375.04
09:41:31|24375.04
09:41:32|24375.04
09:41:33|24375.04
09:41:33|24375.04
09:41:34|24375.04
09:41:36|24377.13
09:41:37|24377.13
09:41:38|24377.13
09:41:39|24377.13
09:41:40|24377.13
09:41:41|24377.13
09:41:43|24377.13
09:41:44|24377.13
09:41:45|24377.13
09:41:45|24377.13
09:41:47|24377.13
09:41:47|24377.57
09:41:48|24377.57
09:41:49|24377.57
09:41:50|24377.57
09:41:52|24377.57
09:41:53|24377.57
09:41:54|24377.57
09:41:55|24377.57
09:41:55|24377.57
09:41:56|24377.57
09:41:57|24377.57
09:41:59|24377.57
09:42:00|24377.57
09:42:01|24377.57
09:42:03|24381.97
09:42:03|24381.97
09:42:04|24381.97
09:42:05|24381.97
09:42:07|24381.93
09:42:08|24381.93
09:42:09|24381.93
09:42:10|24381.93
09:42:11|24382.53
09:42:12|24382.53
09:42:12|24382.57
09:42:14|24382.57
09:42:15|24382.57
09:42:16|24382.57
09:42:17|24382.57
09:42:17|24382.57
09:42:19|24382.57
09:42:20|24380.87
09:42:21|24380.87
09:42:22|24380.87
09:42:23|24380.45
09:42:24|24379.47
09:42:25|24380.17
09:42:26|24380.39
09:42:27|24380.39
09:42:28|24380.39
09:42:29|24380.39
09:42:30|24380.39
09:42:31|24380.39
09:42:32|24380.39
09:42:33|24380.39
09:42:34|24379.08
09:42:35|24379.08
09:42:36|24379.08
09:42:37|24379.08
09:42:38|24379.08
09:42:39|24379.08
09:42:40|24379.08
09:42:41|24379.08
09:42:42|24379.08
09:42:43|24375.04
09:42:44|24382.29
09:42:45|24382.29
09:42:47|24382.29
09:42:47|24382.29
09:42:49|24382.29
09:42:49|24382.29
09:42:50|24382.29
09:42:52|24382.29
09:42:53|24379.82
09:42:54|24379.82
09:42:55|24379.82
09:42:56|24379.82
09:42:57|24379.82
09:42:58|24379.82
09:42:59|24379.82
09:43:00|24379.82
09:43:02|24379.82
09:43:02|24379.82
09:43:04|24379.82
09:43:04|24379.82
09:43:06|24379.82
09:43:07|24379.82
09:43:08|24379.82
09:43:09|24379.82
09:43:09|24379.82
09:43:11|24379.82
09:43:11|24379.82
09:43:12|24379.82
09:43:13|24376.28
09:43:15|24376.28
09:43:15|24376.28
09:43:16|24376.28
09:43:17|24376.28
09:43:18|24376.28
09:43:19|24376.28
09:43:21|24376.28
09:43:22|24376.28
09:43:23|24376.27
09:43:24|24376.27
09:43:25|24376.27
09:43:26|24376.27
09:43:27|24376.27
09:43:28|24376.27
09:43:29|24376.28
09:43:30|24376.28
09:43:31|24376.28
09:43:32|24376.28
09:43:33|24376.28
09:43:34|24376.28
09:43:35|24376.28
09:43:36|24376.27
09:43:37|24376.27
09:43:38|24376.28
09:43:39|24376.28
09:43:40|24376.28
09:43:41|24375.04
09:43:42|24375.38
09:43:44|24375.38
09:43:45|24375.38
09:43:46|24378.05
09:43:46|24378.05
09:43:48|24378.05
09:43:48|24378.55
09:43:49|24378.55
09:43:51|24378.55
09:43:52|24378.55
09:43:52|24378.55
09:43:54|24378.55
09:43:54|24378.55
09:43:55|24378.55
09:43:56|24378.55
09:43:57|24378.55
09:43:58|24378.55
09:44:00|24378.55
09:44:01|24378.55
09:44:02|24378.55
09:44:03|24378.55
09:44:04|24378.55
09:44:05|24378.55
09:44:06|24378.55
09:44:07|24378.55
09:44:09|24378.55
09:44:09|24381.98
09:44:11|24381.98
09:44:12|24381.98
09:44:13|24385.97
09:44:13|24385.97
09:44:14|24385.97
09:44:15|24388.24
09:44:17|24388.24
09:44:17|24388.26
09:44:19|24388.26
09:44:20|24388.26
09:44:21|24388.26
09:44:22|24388.25
09:44:23|24388.25
09:44:24|24388.25
09:44:25|24388.25
09:44:26|24388.25
09:44:27|24388.25
09:44:28|24388.25
09:44:29|24388.25
09:44:30|24388.25
09:44:31|24388.25
09:44:32|24388.25
09:44:33|24389.82
09:44:34|24389.82
09:44:35|24389.82
09:44:36|24389.82
09:44:37|24389.82
09:44:38|24389.82
09:44:39|24389.82
09:44:40|24386.26
09:44:41|24386.26
09:44:42|24386.26
09:44:43|24386.26
09:44:45|24386.26
09:44:46|24386.26
09:44:47|24386.26
09:44:48|24386.26
09:44:49|24386.26
09:44:51|24386.26
09:44:51|24386.26
09:44:52|24386.26
09:44:53|24384.6
09:44:54|24384.6
09:44:55|24384.6
09:44:56|24384.6
09:44:57|24384.6
09:44:58|24384.6
09:44:59|24384.6
09:45:01|24384.6
09:45:02|24384.6
09:45:03|24390.4
09:45:04|24394.02
09:45:05|24394.02
09:45:06|24394.02
09:45:07|24394.02
09:45:08|24395.03
09:45:09|24395.03
09:45:10|24395.03
09:45:11|24395.03
09:45:12|24395.03
09:45:13|24395.03
09:45:14|24395.03
09:45:15|24395.38
09:45:16|24395.38
09:45:18|24395.38
09:45:19|24395.38
09:45:20|24395.38
09:45:21|24395.38
09:45:22|24396.35
09:45:23|24396.35
09:45:24|24399.15
09:45:25|24399.02
09:45:26|24399.02
09:45:27|24399.02
09:45:28|24399.02
09:45:29|24399.02
09:45:30|24399.02
09:45:31|24399.02
09:45:32|24399.06
09:45:33|24399.06
09:45:34|24399.06
09:45:36|24399.06
09:45:36|24399.06
09:45:37|24399.06
09:45:38|24399.05
09:45:40|24399.05
09:45:40|24399.05
09:45:41|24400.97
09:45:43|24400.97
09:45:44|24400.97
09:45:45|24400.98
09:45:46|24400.98
09:45:47|24400.98
09:45:48|24400.98
09:45:48|24401.8
09:45:50|24401.8
09:45:51|24401.79
09:45:51|24401.8
09:45:52|24401.8
09:45:53|24401.8
09:45:54|24401.8
09:45:55|24401.8
09:45:56|24401.81
09:45:58|24401.81
09:45:58|24401.81
09:46:00|24401.81
09:46:01|24401.81
09:46:02|24401.81
09:46:02|24402.81
09:46:04|24410.18
09:46:04|24410.17
09:46:05|24410.17
09:46:07|24410.17
09:46:08|24410.17
09:46:08|24410.17
09:46:09|24410.17
09:46:11|24410.17
09:46:12|24410.17
09:46:12|24412.08
09:46:14|24412.91
09:46:15|24412.91
09:46:16|24412.92
09:46:17|24412.92
09:46:18|24412.92
09:46:18|24412.92
09:46:20|24412.92
09:46:20|24412.91
09:46:22|24412.91
09:46:23|24412.91
09:46:24|24414.26
09:46:25|24414.26
09:46:26|24410.93
09:46:26|24406.27
09:46:28|24409.09
09:46:29|24409.09
09:46:30|24409.81
09:46:31|24409.81
09:46:31|24409.81
09:46:33|24409.81
09:46:34|24408.33
09:46:35|24408.33
09:46:36|24408.33
09:46:37|24408.33
09:46:38|24408.33
09:46:39|24408.33
09:46:40|24408.33
09:46:41|24410.12
09:46:42|24410.12
09:46:43|24410.12
09:46:44|24410.12
09:46:45|24410.12
09:46:46|24410.12
09:46:47|24410.12
09:46:48|24410.12
09:46:49|24410.12
09:46:50|24410.12
09:46:51|24410.12
09:46:52|24406.28
09:46:53|24406.28
09:46:54|24406.28
09:46:55|24406.28
09:46:56|24406.28
09:46:57|24406.28
09:46:58|24406.28
09:46:59|24406.28
09:47:00|24406.28
09:47:01|24406.28
09:47:02|24406.28
09:47:03|24406.28
09:47:04|24406.28
09:47:05|24406.28
09:47:07|24406.28
09:47:07|24406.28
09:47:08|24406.28
09:47:09|24406.28
09:47:10|24406.28
09:47:11|24406.28
09:47:12|24406.28
09:47:13|24406.28
09:47:14|24406.28
09:47:15|24414.28
09:47:16|24414.28
09:47:17|24414.28
09:47:18|24415.59
09:47:19|24415.59
09:47:20|24415.59
09:47:21|24415.59
09:47:23|24415.58
09:47:23|24415.58
09:47:24|24415.58
09:47:26|24415.58
09:47:26|24415.58
09:47:28|24415.58
09:47:29|24415.58
09:47:30|24419.61
09:47:31|24419.61
09:47:32|24421.39
09:47:33|24421.39
09:47:35|24421.39
09:47:36|24421.39
09:47:37|24421.39
09:47:38|24421.39
09:47:39|24421.39
09:47:40|24421.39
09:47:41|24428.
09:47:42|24428.
09:47:43|24424.04
09:47:44|24424.04
09:47:44|24424.04
09:47:46|24424.04
09:47:47|24419.32
09:47:48|24419.32
09:47:49|24419.32
09:47:50|24419.32
09:47:51|24419.32
09:47:52|24419.32
09:47:53|24419.32
09:47:54|24420.49
09:47:55|24420.49
09:47:56|24420.49
09:47:57|24420.49
09:47:58|24420.49
09:47:59|24420.49
09:48:00|24420.49
09:48:01|24422.38
09:48:02|24422.38
09:48:03|24422.38
09:48:04|24422.38
09:48:05|24422.38
09:48:06|24422.38
09:48:07|24422.38
09:48:08|24420.43
09:48:09|24420.43
09:48:10|24420.43
09:48:11|24421.98
09:48:12|24426.28
09:48:13|24425.7
09:48:14|24425.7
09:48:15|24425.58
09:48:16|24425.57
09:48:17|24425.57
09:48:18|24425.7
09:48:19|24427.15
09:48:20|24427.15
09:48:21|24427.15
09:48:22|24427.15
09:48:23|24427.15
09:48:24|24427.15
09:48:25|24427.15
09:48:26|24427.15
09:48:27|24427.15
09:48:28|24427.15
09:48:30|24427.15
09:48:30|24427.15
09:48:31|24427.15
09:48:32|24427.15
09:48:33|24427.21
09:48:35|24427.21
09:48:36|24427.21
09:48:37|24427.21
09:48:38|24427.21
09:48:39|24427.21
09:48:40|24427.21
09:48:41|24428.37
09:48:42|24428.37
09:48:43|24428.37
09:48:44|24428.37
09:48:45|24428.37
09:48:46|24428.37
09:48:47|24425.37
09:48:48|24425.37
09:48:49|24425.36
09:48:50|24425.36
09:48:52|24425.36
09:48:53|24425.37
09:48:53|24425.37
09:48:55|24425.37
09:48:55|24425.37
09:48:57|24425.37
09:48:58|24425.48
09:48:59|24425.48
09:48:59|24425.48
09:49:00|24425.48
09:49:01|24425.48
09:49:02|24425.48
09:49:04|24425.48
09:49:04|24425.48
09:49:06|24425.48
09:49:07|24425.48
09:49:07|24425.48
09:49:09|24425.49
09:49:10|24425.49
09:49:11|24425.49
09:49:12|24425.49
09:49:13|24425.49
09:49:14|24425.49
09:49:15|24425.49
09:49:16|24425.1
09:49:17|24425.1
09:49:18|24425.1
09:49:19|24425.1
09:49:20|24425.1
09:49:21|24425.1
09:49:22|24425.1
09:49:23|24425.1
09:49:24|24425.1
09:49:25|24425.1
09:49:27|24424.65
09:49:27|24424.65
09:49:29|24424.65
09:49:30|24424.65
09:49:31|24424.65
09:49:32|24424.64
09:49:32|24424.64
09:49:34|24424.64
09:49:35|24424.64
09:49:36|24427.71
09:49:37|24427.71
09:49:38|24427.71
09:49:39|24427.71
09:49:40|24427.71
09:49:41|24427.71
09:49:42|24427.71
09:49:43|24427.71
09:49:44|24427.71
09:49:45|24423.87
09:49:46|24423.87
09:49:47|24425.49
09:49:48|24425.49
09:49:49|24425.49
09:49:50|24425.49
09:49:51|24425.49
09:49:52|24425.49
09:49:53|24425.49
09:49:54|24425.49
09:49:55|24425.49
09:49:56|24425.49
09:49:57|24425.49
09:49:58|24425.74
09:50:00|24425.74
09:50:01|24425.74
09:50:02|24426.46
09:50:03|24426.45
09:50:04|24426.45
09:50:05|24426.45
09:50:06|24422.54
09:50:08|24422.54
09:50:08|24422.54
09:50:10|24422.54
09:50:11|24422.55
09:50:11|24424.15
09:50:12|24424.15
09:50:14|24424.15
09:50:15|24424.17
09:50:16|24424.17
09:50:17|24424.17
09:50:18|24424.17
09:50:19|24424.17
09:50:20|24424.17
09:50:20|24424.17
09:50:22|24424.17
09:50:23|24424.17
09:50:24|24425.63
09:50:25|24425.63
09:50:26|24425.63
09:50:27|24425.63
09:50:28|24425.63
09:50:29|24425.63
09:50:30|24425.62
09:50:31|24425.62
09:50:32|24425.62
09:50:33|24425.62
09:50:34|24422.85
09:50:35|24422.85
09:50:36|24422.85
09:50:37|24420.75
09:50:38|24420.75
09:50:38|24420.75
09:50:40|24420.75
09:50:41|24420.75
09:50:42|24420.75
09:50:43|24420.75
09:50:44|24420.29
09:50:45|24420.29
09:50:46|24420.29
09:50:47|24420.29
09:50:48|24420.29
09:50:49|24420.29
09:50:50|24420.29
09:50:51|24420.3
09:50:52|24420.3
09:50:53|24420.3
09:50:54|24420.28
09:50:55|24420.28
09:50:56|24420.28
09:50:57|24420.28
09:50:58|24420.28
09:50:59|24420.28
09:51:00|24420.28
09:51:01|24420.28
09:51:03|24420.28
09:51:04|24420.28
09:51:05|24420.28
09:51:06|24420.28
09:51:07|24420.28
09:51:08|24420.28
09:51:09|24420.28
09:51:10|24419.11
09:51:11|24419.11
09:51:12|24418.84
09:51:13|24418.84
09:51:14|24418.85
09:51:15|24418.85
09:51:16|24418.85
09:51:17|24418.85
09:51:18|24418.85
09:51:19|24418.85
09:51:20|24418.85
09:51:21|24418.85
09:51:22|24418.85
09:51:23|24418.85
09:51:24|24418.85
09:51:25|24418.85
09:51:26|24418.85
09:51:27|24418.85
09:51:28|24418.85
09:51:29|24418.85
09:51:30|24418.85
09:51:31|24418.85
09:51:32|24418.85
09:51:33|24419.25
09:51:34|24419.25
09:51:35|24419.25
09:51:37|24430.87
09:51:37|24419.65
09:51:38|24419.65
09:51:39|24419.65
09:51:40|24419.65
09:51:41|24419.65
09:51:42|24419.65
09:51:43|24419.65
09:51:44|24419.65
09:51:45|24419.65
09:51:46|24419.12
09:51:48|24419.12
09:51:48|24419.12
09:51:49|24419.12
09:51:50|24419.12
09:51:51|24419.12
09:51:52|24419.13
09:51:53|24419.13
09:51:54|24419.12
09:51:55|24419.12
09:51:56|24419.12
09:51:57|24416.31
09:51:59|24416.31
09:52:01|24419.26
09:52:02|24419.26
09:52:03|24419.26
09:52:05|24419.26
09:52:07|24419.26
09:52:07|24419.26
09:52:08|24419.26
09:52:09|24419.26
09:52:11|24419.26
09:52:11|24419.26
09:52:12|24419.26
09:52:13|24419.27
09:52:14|24421.37
09:52:16|24421.37
09:52:17|24421.37
09:52:18|24421.37
09:52:19|24421.37
09:52:20|24421.38
09:52:20|24421.38
09:52:21|24421.99
09:52:23|24421.99
09:52:24|24421.99
09:52:25|24421.68
09:52:26|24421.68
09:52:27|24421.68
09:52:28|24421.68
09:52:29|24421.69
09:52:29|24421.69
09:52:30|24421.69
09:52:32|24421.69
09:52:33|24421.69
09:52:33|24421.69
09:52:34|24421.69
09:52:36|24421.69
09:52:36|24421.99
09:52:37|24421.99
09:52:39|24421.99
09:52:40|24421.99
09:52:41|24421.99
09:52:41|24421.99
09:52:42|24421.99
09:52:44|24421.99
09:52:44|24421.99
09:52:46|24421.99
09:52:47|24421.99
09:52:48|24421.99
09:52:48|24424.1
09:52:49|24424.1
09:52:51|24424.1
09:52:52|24421.06
09:52:53|24421.06
09:52:53|24421.07
09:52:55|24421.07
09:52:55|24421.06
09:52:56|24419.32
09:52:57|24415.54
09:52:58|24415.54
09:53:01|24413.96
09:53:02|24413.96
09:53:03|24413.96
09:53:04|24413.96
09:53:06|24413.96
09:53:06|24413.96
09:53:08|24417.77
09:53:09|24417.77
09:53:10|24417.77
09:53:11|24417.77
09:53:12|24417.77
09:53:13|24417.03
09:53:14|24417.02
09:53:15|24417.02
09:53:16|24417.02
09:53:17|24417.03
09:53:18|24417.03
09:53:20|24417.03
09:53:21|24417.03
09:53:21|24418.35
09:53:22|24418.35
09:53:24|24418.35
09:53:24|24418.35
09:53:26|24418.
09:53:27|24418.
09:53:28|24418.
09:53:29|24418.05
09:53:30|24418.05
09:53:31|24418.05
09:53:32|24418.26
09:53:33|24418.26
09:53:33|24418.26
09:53:34|24418.04
09:53:36|24418.04
09:53:37|24418.04
09:53:38|24418.04
09:53:39|24418.04
09:53:40|24418.04
09:53:41|24418.04
09:53:42|24418.04
09:53:43|24418.04
09:53:44|24418.04
09:53:45|24418.25
09:53:46|24418.82
09:53:47|24418.82
09:53:48|24418.82
09:53:49|24418.82
09:53:50|24416.05
09:53:51|24416.05
09:53:52|24416.05
09:53:53|24416.05
09:53:54|24416.05
09:53:55|24416.05
09:53:56|24416.05
09:53:57|24416.05
09:53:58|24416.05
09:53:59|24416.05
09:54:00|24416.05
09:54:02|24416.05
09:54:03|24416.05
09:54:04|24416.05
09:54:05|24416.05
09:54:06|24416.05
09:54:07|24416.05
09:54:09|24416.05
09:54:09|24416.05
09:54:10|24416.05
09:54:11|24416.05
09:54:12|24418.75
09:54:13|24418.75
09:54:14|24416.27
09:54:15|24416.27
09:54:16|24416.27
09:54:17|24416.27
09:54:18|24416.27
09:54:19|24416.27
09:54:20|24416.27
09:54:22|24416.27
09:54:22|24416.27
09:54:23|24416.27
09:54:25|24416.27
09:54:26|24416.27
09:54:27|24416.28
09:54:27|24416.28
09:54:28|24416.28
09:54:30|24416.28
09:54:31|24416.28
09:54:32|24416.28
09:54:33|24416.28
09:54:33|24416.28
09:54:35|24416.28
09:54:35|24416.28
09:54:37|24418.28
09:54:38|24418.28
09:54:39|24418.28
09:54:40|24418.28
09:54:41|24419.61
09:54:41|24419.61
09:54:43|24419.61
09:54:44|24419.61
09:54:45|24419.61
09:54:46|24419.61
09:54:47|24419.57
09:54:48|24419.58
09:54:49|24419.58
09:54:49|24419.58
09:54:51|24419.57
09:54:52|24419.57
09:54:53|24419.57
09:54:54|24419.57
09:54:55|24419.57
09:54:57|24419.57
09:54:57|24419.57
09:54:59|24419.57
09:54:59|24419.57
09:55:00|24419.58
09:55:01|24419.58
09:55:03|24419.58
09:55:04|24419.58
09:55:06|24419.57
09:55:07|24419.57
09:55:08|24419.57
09:55:09|24419.57
09:55:10|24419.57
09:55:11|24419.57
09:55:11|24419.57
09:55:13|24419.57
09:55:14|24419.57
09:55:15|24419.57
09:55:15|24419.58
09:55:17|24419.58
09:55:18|24419.58
09:55:18|24419.57
09:55:20|24419.57
09:55:21|24419.57
09:55:22|24419.57
09:55:23|24419.57
09:55:24|24417.12
09:55:25|24417.12
09:55:26|24417.12
09:55:27|24417.12
09:55:28|24417.12
09:55:29|24418.18
09:55:31|24418.18
09:55:32|24418.18
09:55:32|24418.18
09:55:34|24418.18
09:55:34|24415.13
09:55:36|24412.68
09:55:37|24410.01
09:55:37|24410.01
09:55:39|24406.79
09:55:40|24406.79
09:55:41|24406.79
09:55:42|24406.79
09:55:43|24405.4
09:55:44|24405.4
09:55:45|24405.4
09:55:46|24405.4
09:55:47|24405.4
09:55:48|24405.41
09:55:49|24405.41
09:55:50|24405.36
09:55:51|24405.36
09:55:52|24405.36
09:55:53|24405.37
09:55:54|24405.37
09:55:55|24405.37
09:55:56|24405.37
09:55:57|24405.37
09:55:58|24405.37
09:55:59|24405.37
09:56:00|24405.37
09:56:01|24405.37
09:56:02|24405.37
09:56:03|24405.37
09:56:04|24405.37
09:56:05|24405.37
09:56:06|24405.37
09:56:08|24405.37
09:56:08|24405.37
09:56:09|24403.12
09:56:10|24403.12
09:56:11|24403.12
09:56:12|24403.12
09:56:13|24403.12
09:56:14|24403.12
09:56:15|24403.11
09:56:16|24403.11
09:56:17|24403.11
09:56:18|24403.11
09:56:19|24403.11
09:56:20|24403.11
09:56:21|24403.11
09:56:22|24403.11
09:56:23|24403.11
09:56:24|24403.11
09:56:25|24403.11
09:56:27|24403.11
09:56:28|24403.11
09:56:29|24403.11
09:56:30|24403.11
09:56:31|24403.11
09:56:32|24403.11
09:56:34|24403.11
09:56:35|24401.22
09:56:35|24401.22
09:56:36|24401.22
09:56:37|24401.22
09:56:38|24401.22
09:56:39|24401.22
09:56:40|24401.22
09:56:41|24401.21
09:56:42|24401.21
09:56:43|24401.21
09:56:44|24401.21
09:56:46|24403.89
09:56:46|24403.9
09:56:47|24403.9
09:56:48|24403.9
09:56:49|24403.9
09:56:50|24403.9
09:56:52|24403.9
09:56:52|24403.9
09:56:53|24403.9
09:56:54|24403.9
09:56:55|24403.9
09:56:56|24403.9
09:56:57|24403.9
09:56:58|24403.9
09:56:59|24403.9
09:57:00|24403.9
09:57:02|24403.9
09:57:02|24403.9
09:57:03|24403.9
09:57:04|24403.9
09:57:05|24403.9
09:57:07|24409.19
09:57:08|24409.19
09:57:09|24409.19
09:57:10|24409.19
09:57:11|24409.19
09:57:12|24409.19
09:57:12|24409.19
09:57:14|24409.19
09:57:15|24409.19
09:57:16|24406.56
09:57:17|24406.56
09:57:18|24406.56
09:57:19|24406.57
09:57:20|24406.57
09:57:21|24406.57
09:57:22|24406.57
09:57:23|24406.57
09:57:24|24406.57
09:57:25|24406.57
09:57:26|24406.57
09:57:27|24406.57
09:57:28|24406.57
09:57:29|24406.57
09:57:31|24406.57
09:57:31|24406.57
09:57:32|24406.56
09:57:33|24406.56
09:57:35|24406.56
09:57:36|24406.56
09:57:37|24406.56
09:57:38|24406.56
09:57:39|24406.56
09:57:40|24406.57
09:57:41|24406.57
09:57:41|24406.57
09:57:43|24408.29
09:57:43|24408.29
09:57:45|24408.29
09:57:45|24408.29
09:57:47|24408.29
09:57:48|24408.29
09:57:49|24408.29
09:57:50|24408.28
09:57:51|24408.28
09:57:52|24408.28
09:57:53|24408.28
09:57:54|24408.28
09:57:55|24407.78
09:57:56|24407.77
09:57:57|24407.77
09:57:58|24407.77
09:57:59|24407.77
09:58:00|24407.77
09:58:01|24407.77
09:58:02|24407.77
09:58:03|24407.77
09:58:04|24407.77
09:58:05|24407.77
09:58:06|24407.77
09:58:07|24407.77
09:58:08|24407.77
09:58:09|24407.78
09:58:10|24407.78
09:58:11|24407.78
09:58:12|24407.78
09:58:13|24407.78
09:58:14|24407.78
09:58:15|24407.78
09:58:16|24407.78
09:58:17|24407.78
09:58:18|24407.78
09:58:19|24407.78
09:58:20|24413.56
09:58:21|24413.56
09:58:22|24413.56
09:58:23|24413.56
09:58:25|24413.56
09:58:25|24413.56
09:58:26|24413.56
09:58:28|24411.63
09:58:29|24411.63
09:58:30|24411.63
09:58:30|24411.63
09:58:32|24411.62
09:58:33|24411.62
09:58:34|24411.62
09:58:35|24411.62
09:58:36|24411.62
09:58:37|24411.62
09:58:38|24411.62
09:58:39|24411.62
09:58:40|24411.62
09:58:41|24411.62
09:58:42|24411.62
09:58:43|24411.62
09:58:44|24411.62
09:58:45|24411.62
09:58:46|24411.62
09:58:47|24411.62
09:58:48|24411.62
09:58:49|24411.62
09:58:50|24411.62
09:58:51|24411.62
09:58:52|24411.61
09:58:53|24411.61
09:58:54|24411.61
09:58:55|24411.62
09:58:56|24411.62
09:58:57|24411.62
09:58:58|24411.62
09:58:59|24411.62
09:59:00|24411.62
09:59:01|24411.62
09:59:02|24411.62
09:59:03|24411.62
09:59:04|24411.62
09:59:05|24411.62
09:59:06|24411.62
09:59:07|24411.62
09:59:08|24411.62
09:59:09|24411.62
09:59:10|24411.62
09:59:11|24411.62
09:59:12|24411.62
09:59:13|24411.62
09:59:15|24411.61
09:59:15|24411.61
09:59:16|24411.61
09:59:17|24411.61
09:59:18|24411.61
09:59:19|24411.61
09:59:21|24411.61
09:59:21|24411.61
09:59:22|24411.61
09:59:23|24411.61
09:59:24|24411.61
09:59:25|24411.62
09:59:26|24411.62
09:59:28|24411.62
09:59:28|24411.62
09:59:30|24411.62
09:59:31|24411.62
09:59:32|24411.62
09:59:33|24411.62
09:59:34|24411.62
09:59:35|24411.62
09:59:36|24411.62
09:59:37|24411.62
09:59:39|24411.62
09:59:39|24411.62
09:59:40|24411.62
09:59:42|24411.61
09:59:43|24411.61
09:59:44|24411.61
09:59:45|24411.61
09:59:47|24411.61
09:59:48|24411.61
09:59:48|24411.61
09:59:49|24411.61
09:59:51|24411.61
09:59:51|24411.61
09:59:53|24411.61
09:59:54|24411.61
09:59:55|24411.61
09:59:56|24411.61
09:59:57|24411.62
09:59:58|24411.62
09:59:59|24411.62
10:00:00|24411.62
10:00:01|24411.62
10:00:02|24411.62
10:00:04|24411.62
10:00:04|24411.62
10:00:05|24411.62
10:00:06|24411.62
10:00:07|24411.62
10:00:09|24411.62
10:00:09|24411.61
10:00:11|24411.61
10:00:11|24411.62
10:00:13|24414.4
10:00:14|24414.4
10:00:14|24414.4
10:00:16|24414.4
10:00:17|24413.74
10:00:18|24413.74
10:00:19|24416.56
10:00:20|24416.56
10:00:21|24415.61
10:00:22|24414.87
10:00:23|24414.87
10:00:24|24414.98
10:00:25|24415.46
10:00:26|24414.99
10:00:27|24414.99
10:00:28|24414.99
10:00:29|24414.99
10:00:30|24413.88
10:00:31|24413.88
10:00:32|24413.88
10:00:33|24413.88
10:00:34|24413.58
10:00:35|24413.58
10:00:36|24413.58
10:00:38|24413.58
10:00:38|24413.58
10:00:40|24412.91
10:00:41|24412.91
10:00:41|24412.91
10:00:43|24412.91
10:00:44|24412.91
10:00:45|24411.31
10:00:46|24411.31
10:00:47|24410.62
10:00:48|24410.62
10:00:49|24410.62
10:00:50|24410.62
10:00:51|24410.62
10:00:53|24410.62
10:00:53|24410.62
10:00:54|24410.62
10:00:55|24410.62
10:00:56|24410.62
10:00:57|24416.48
10:00:58|24416.48
10:00:59|24416.48
10:01:01|24417.5
10:01:02|24417.5
10:01:03|24417.5
10:01:04|24417.5
10:01:04|24417.5
10:01:06|24417.5
10:01:06|24417.29
10:01:08|24415.92
10:01:09|24415.92
10:01:10|24415.92
10:01:11|24415.92
10:01:12|24415.92
10:01:13|24415.92
10:01:14|24415.92
10:01:15|24415.92
10:01:16|24415.92
10:01:17|24415.91
10:01:18|24415.91
10:01:19|24415.91
10:01:20|24415.91
10:01:21|24415.91
10:01:22|24415.91
10:01:23|24415.91
10:01:24|24415.91
10:01:25|24415.91
10:01:26|24415.91
10:01:27|24415.91
10:01:28|24415.91
10:01:29|24415.91
10:01:30|24415.91
10:01:31|24415.91
10:01:33|24415.91
10:01:34|24415.91
10:01:34|24415.91
10:01:36|24415.71
10:01:36|24415.71
10:01:37|24415.71
10:01:39|24415.71
10:01:40|24415.05
10:01:40|24415.05
10:01:42|24415.04
10:01:43|24415.04
10:01:43|24415.04
10:01:45|24415.04
10:01:46|24415.04
10:01:48|24415.05
10:01:49|24415.05
10:01:50|24415.05
10:01:51|24415.05
10:01:52|24415.05
10:01:53|24415.05
10:01:54|24417.98
10:01:55|24417.98
10:01:56|24417.98
10:01:57|24417.98
10:01:58|24417.98
10:01:59|24417.98
10:02:00|24419.51
10:02:02|24419.06
10:02:02|24419.06
10:02:03|24419.06
10:02:04|24419.05
10:02:05|24419.05
10:02:06|24419.05
10:02:07|24419.05
10:02:08|24419.05
10:02:10|24419.05
10:02:10|24419.05
10:02:11|24419.05
10:02:12|24419.05
10:02:13|24418.08
10:02:15|24418.08
10:02:15|24418.08
10:02:16|24418.08
10:02:17|24418.08
10:02:18|24418.08
10:02:20|24418.08
10:02:21|24418.08
10:02:22|24418.08
10:02:23|24418.08
10:02:23|24418.08
10:02:25|24418.07
10:02:26|24418.07
10:02:27|24418.07
10:02:28|24418.07
10:02:29|24418.07
10:02:30|24418.07
10:02:31|24418.08
10:02:32|24418.08
10:02:33|24418.08
10:02:34|24418.08
10:02:35|24418.08
10:02:36|24418.08
10:02:37|24418.08
10:02:37|24418.08
10:02:39|24418.08
10:02:39|24418.08
10:02:40|24418.08
10:02:42|24418.08
10:02:43|24418.08
10:02:43|24418.08
10:02:44|24418.08
10:02:46|24418.08
10:02:47|24418.08
10:02:49|24418.08
10:02:50|24418.08
10:02:51|24420.78
10:02:51|24420.78
10:02:53|24420.78
10:02:54|24420.78
10:02:55|24420.78
10:02:56|24420.78
10:02:57|24420.78
10:02:58|24420.78
10:02:59|24420.78
10:03:00|24422.15
10:03:01|24422.15
10:03:02|24422.15
10:03:03|24423.94
10:03:04|24423.94
10:03:05|24423.94
10:03:07|24423.94
10:03:07|24423.93
10:03:08|24423.93
10:03:09|24423.93
10:03:10|24423.93
10:03:11|24423.93
10:03:13|24423.93
10:03:13|24420.77
10:03:14|24420.77
10:03:15|24420.77
10:03:16|24420.77
10:03:17|24420.77
10:03:18|24420.77
10:03:19|24420.77
10:03:20|24420.77
10:03:21|24421.49
10:03:22|24421.49
10:03:24|24421.49
10:03:24|24421.49
10:03:25|24421.49
10:03:26|24421.49
10:03:27|24421.49
10:03:29|24421.49
10:03:29|24421.49
10:03:30|24421.49
10:03:31|24421.49
10:03:32|24421.49
10:03:34|24421.49
10:03:35|24421.49
10:03:35|24421.49
10:03:36|24421.49
10:03:38|24421.49
10:03:39|24421.48
10:03:39|24421.48
10:03:40|24421.48
10:03:42|24421.48
10:03:42|24421.48
10:03:43|24421.48
10:03:44|24421.49
10:03:46|24421.49
10:03:46|24421.49
10:03:48|24421.49
10:03:49|24421.49
10:03:50|24422.41
10:03:51|24422.42
10:03:52|24422.42
10:03:53|24422.42
10:03:54|24422.42
10:03:56|24422.42
10:03:57|24422.42
10:03:58|24422.42
10:03:59|24422.42
10:03:59|24422.42
10:04:01|24422.42
10:04:02|24422.42
10:04:03|24422.42
10:04:04|24422.42
10:04:05|24422.42
10:04:06|24422.42
10:04:07|24419.55
10:04:08|24419.54
10:04:09|24419.54
10:04:09|24419.54
10:04:11|24419.54
10:04:12|24418.58
10:04:13|24418.58
10:04:14|24418.58
10:04:14|24418.58
10:04:16|24418.58
10:04:17|24418.58
10:04:18|24418.57
10:04:19|24418.58
10:04:20|24418.58
10:04:21|24418.58
10:04:22|24418.58
10:04:23|24418.58
10:04:24|24418.58
10:04:25|24418.58
10:04:26|24418.58
10:04:27|24415.92
10:04:28|24415.92
10:04:29|24415.92
10:04:31|24415.92
10:04:31|24415.92
10:04:32|24415.92
10:04:33|24415.92
10:04:34|24412.18
10:04:36|24411.91
10:04:36|24411.91
10:04:37|24411.47
10:04:38|24411.47
10:04:39|24411.47
10:04:40|24411.47
10:04:41|24411.47
10:04:42|24411.47
10:04:43|24411.47
10:04:44|24411.47
10:04:45|24411.47
10:04:46|24411.47
10:04:47|24411.47
10:04:49|24411.47
10:04:50|24411.46
10:04:51|24411.47
10:04:52|24411.47
10:04:53|24411.47
10:04:54|24411.47
10:04:56|24411.47
10:04:56|24411.47
10:04:57|24411.47
10:04:58|24411.47
10:04:59|24411.47
10:05:00|24409.61
10:05:01|24409.61
10:05:03|24409.61
10:05:03|24409.61
10:05:05|24409.61
10:05:05|24409.61
10:05:06|24409.61
10:05:08|24409.61
10:05:09|24409.6
10:05:09|24409.6
10:05:11|24409.6
10:05:12|24409.6
10:05:13|24409.6
10:05:14|24409.6
10:05:15|24409.6
10:05:16|24409.6
10:05:17|24409.6
10:05:18|24409.6
10:05:19|24409.59
10:05:20|24409.59
10:05:21|24409.59
10:05:23|24409.59
10:05:24|24409.2
10:05:24|24409.2
10:05:26|24409.58
10:05:27|24409.58
10:05:27|24409.58
10:05:29|24409.6
10:05:30|24409.6
10:05:31|24409.61
10:05:32|24409.62
10:05:32|24409.62
10:05:34|24409.62
10:05:35|24409.62
10:05:36|24409.62
10:05:37|24409.62
10:05:38|24409.62
10:05:39|24411.25
10:05:40|24411.25
10:05:41|24411.25
10:05:43|24411.25
10:05:43|24410.67
10:05:44|24410.67
10:05:45|24410.67
10:05:46|24410.67
10:05:47|24410.43
10:05:48|24407.7
10:05:49|24407.7
10:05:50|24407.7
10:05:51|24407.7
10:05:52|24410.42
10:05:53|24409.76
10:05:54|24409.71
10:05:55|24406.91
10:05:56|24406.91
10:05:57|24403.39
10:05:58|24404.47
10:05:59|24404.47
10:06:00|24404.47
10:06:01|24404.47
10:06:02|24404.47
10:06:03|24404.47
10:06:04|24405.99
10:06:05|24405.99
10:06:06|24405.99
10:06:07|24406.89
10:06:08|24405.86
10:06:09|24405.86
10:06:10|24405.86
10:06:11|24405.86
10:06:12|24405.86
10:06:13|24407.41
10:06:14|24407.32
10:06:15|24407.32
10:06:16|24407.32
10:06:17|24407.32
10:06:18|24407.32
10:06:20|24407.32
10:06:20|24407.32
10:06:22|24407.32
10:06:23|24408.98
10:06:24|24408.98
10:06:25|24408.98
10:06:26|24407.13
10:06:27|24407.13
10:06:28|24407.03
10:06:29|24407.03
10:06:30|24407.03
10:06:31|24407.03
10:06:32|24407.03
10:06:33|24407.03
10:06:34|24407.03
10:06:35|24407.03
10:06:36|24407.03
10:06:37|24407.03
10:06:38|24407.66
10:06:39|24407.66
10:06:40|24407.66
10:06:41|24407.66
10:06:42|24407.66
10:06:43|24407.66
10:06:44|24407.66
10:06:45|24407.66
10:06:46|24407.66
10:06:47|24407.66
10:06:48|24407.66
10:06:49|24407.95
10:06:50|24407.95
10:06:51|24407.95
10:06:52|24407.95
10:06:53|24407.95
10:06:54|24407.95
10:06:55|24407.95
10:06:56|24407.95
10:06:57|24407.95
10:06:58|24407.95
10:06:59|24407.95
10:07:00|24407.95
10:07:01|24407.95
10:07:02|24407.95
10:07:03|24407.95
10:07:04|24407.95
10:07:05|24407.95
10:07:06|24407.95
10:07:07|24411.19
10:07:08|24411.19
10:07:09|24411.19
10:07:10|24411.19
10:07:11|24411.02
10:07:12|24411.02
10:07:13|24411.02
10:07:14|24411.02
10:07:15|24411.02
10:07:16|24411.02
10:07:17|24411.02
10:07:18|24411.02
10:07:19|24411.02
10:07:21|24411.02
10:07:21|24411.02
10:07:22|24411.02
10:07:24|24411.02
10:07:24|24411.02
10:07:26|24411.01
10:07:27|24411.01
10:07:28|24411.
10:07:29|24411.
10:07:29|24411.01
10:07:31|24411.01
10:07:31|24411.01
10:07:32|24411.01
10:07:34|24411.01
10:07:35|24411.01
10:07:36|24415.66
10:07:37|24411.59
10:07:38|24410.39
10:07:39|24410.39
10:07:40|24410.39
10:07:41|24410.39
10:07:42|24410.39
10:07:43|24410.39
10:07:44|24410.39
10:07:45|24410.39
10:07:46|24410.39
10:07:47|24410.38
10:07:48|24410.38
10:07:49|24410.39
10:07:50|24410.39
10:07:51|24410.39
10:07:52|24410.39
10:07:53|24410.39
10:07:54|24410.39
10:07:55|24410.39
10:07:56|24410.39
10:07:57|24410.39
10:07:58|24410.39
10:07:59|24410.39
10:08:01|24410.39
10:08:02|24410.39
10:08:03|24410.39
10:08:04|24410.39
10:08:05|24410.39
10:08:06|24412.66
10:08:07|24412.66
10:08:08|24412.66
10:08:09|24412.66
10:08:10|24412.66
10:08:11|24412.66
10:08:12|24412.66
10:08:13|24412.66
10:08:14|24411.58
10:08:15|24411.58
10:08:16|24411.58
10:08:17|24411.58
10:08:18|24411.58
10:08:19|24411.58
10:08:20|24411.57
10:08:21|24411.57
10:08:22|24411.57
10:08:23|24411.57
10:08:24|24411.57
10:08:25|24411.92
10:08:26|24411.91
10:08:27|24411.91
10:08:28|24411.91
10:08:30|24411.91
10:08:31|24411.91
10:08:31|24411.91
10:08:33|24411.91
10:08:34|24411.91
10:08:34|24411.91
10:08:36|24411.91
10:08:37|24411.91
10:08:38|24411.91
10:08:39|24411.59
10:08:39|24411.59
10:08:41|24411.59
10:08:42|24411.59
10:08:42|24411.59
10:08:44|24411.59
10:08:45|24411.59
10:08:45|24411.59
10:08:47|24411.59
10:08:48|24411.59
10:08:49|24411.59
10:08:50|24411.59
10:08:50|24411.59
10:08:51|24411.59
10:08:53|24411.59
10:08:54|24411.59
10:08:55|24411.59
10:08:56|24411.59
10:08:57|24411.59
10:08:58|24411.59
10:08:59|24411.59
10:09:00|24411.59
10:09:01|24411.59
10:09:02|24411.59
10:09:03|24411.59
10:09:04|24411.59
10:09:05|24411.59
10:09:06|24411.59
10:09:07|24411.59
10:09:08|24411.59
10:09:09|24411.59
10:09:10|24411.58
10:09:11|24411.58
10:09:12|24411.58
10:09:13|24411.89
10:09:14|24411.89
10:09:15|24411.89
10:09:16|24411.89
10:09:17|24411.89
10:09:18|24411.89
10:09:20|24410.12
10:09:20|24410.12
10:09:22|24410.12
10:09:23|24410.12
10:09:23|24410.12
10:09:25|24410.12
10:09:26|24410.12
10:09:27|24410.12
10:09:28|24410.12
10:09:29|24410.12
10:09:30|24410.12
10:09:31|24410.12
10:09:32|24410.12
10:09:33|24410.12
10:09:34|24410.12
10:09:35|24410.12
10:09:36|24410.12
10:09:38|24410.12
10:09:38|24410.12
10:09:40|24410.12
10:09:41|24410.12
10:09:42|24410.12
10:09:42|24413.58
10:09:44|24413.58
10:09:44|24413.58
10:09:46|24413.58
10:09:46|24413.58
10:09:48|24413.58
10:09:48|24412.54
10:09:50|24412.54
10:09:50|24413.17
10:09:51|24413.16
10:09:53|24413.16
10:09:54|24413.16
10:09:54|24413.16
10:09:55|24413.16
10:09:56|24413.16
10:09:57|24413.16
10:09:58|24413.16
10:09:59|24413.16
10:10:00|24413.16
10:10:02|24413.17
10:10:02|24413.17
10:10:03|24413.17
10:10:04|24413.17
10:10:05|24413.17
10:10:06|24413.17
10:10:07|24413.16
10:10:09|24413.16
10:10:09|24413.16
10:10:10|24413.16
10:10:11|24413.16
10:10:13|24413.16
10:10:14|24413.16
10:10:15|24413.16
10:10:15|24413.16
10:10:16|24413.16
10:10:18|24413.16
10:10:18|24410.91
10:10:20|24410.91
10:10:20|24410.92
10:10:21|24410.92
10:10:23|24410.92
10:10:24|24410.92
10:10:26|24412.97
10:10:26|24412.97
10:10:27|24410.64
10:10:29|24410.64
10:10:29|24410.64
10:10:30|24410.64
10:10:31|24410.64
10:10:32|24410.64
10:10:34|24410.64
10:10:35|24410.64
10:10:36|24410.64
10:10:37|24410.64
10:10:38|24410.64
10:10:38|24410.64
10:10:40|24410.64
10:10:41|24410.64
10:10:42|24410.64
10:10:43|24410.64
10:10:44|24410.64
10:10:45|24410.64
10:10:46|24410.64
10:10:47|24410.64
10:10:48|24410.64
10:10:48|24410.64
10:10:50|24410.64
10:10:51|24410.64
10:10:52|24410.64
10:10:53|24410.64
10:10:54|24411.1
10:10:55|24411.1
10:10:56|24411.1
10:10:57|24411.1
10:10:57|24411.1
10:10:59|24411.1
10:11:00|24411.1
10:11:01|24411.1
10:11:02|24411.1
10:11:03|24411.1
10:11:04|24411.1
10:11:05|24411.1
10:11:06|24411.1
10:11:07|24411.1
10:11:08|24411.1
10:11:09|24412.12
10:11:10|24412.12
10:11:11|24412.12
10:11:12|24412.15
10:11:13|24412.15
10:11:14|24412.15
10:11:15|24412.15
10:11:16|24412.15
10:11:17|24412.15
10:11:18|24412.15
10:11:19|24412.15
10:11:20|24412.15
10:11:21|24412.15
10:11:22|24412.15
10:11:23|24412.15
10:11:24|24412.15
10:11:25|24412.15
10:11:26|24412.15
10:11:28|24412.15
10:11:28|24411.1
10:11:29|24410.64
10:11:31|24410.64
10:11:32|24410.64
10:11:33|24410.64
10:11:34|24410.64
10:11:35|24410.65
10:11:36|24410.65
10:11:37|24410.65
10:11:38|24410.65
10:11:39|24410.65
10:11:40|24410.65
10:11:41|24410.64
10:11:42|24410.64
10:11:43|24410.64
10:11:44|24406.63
10:11:45|24406.63
10:11:46|24406.63
10:11:47|24406.63
10:11:48|24406.63
10:11:50|24406.63
10:11:50|24406.63
10:11:51|24406.63
10:11:52|24406.63
10:11:53|24406.63
10:11:54|24406.31
10:11:55|24406.31
10:11:56|24406.31
10:11:57|24406.31
10:11:58|24406.31
10:11:59|24406.31
10:12:00|24406.31
10:12:02|24406.31
10:12:02|24406.31
10:12:03|24406.31
10:12:04|24406.31
10:12:05|24406.31
10:12:07|24406.31
10:12:08|24406.31
10:12:09|24406.31
10:12:09|24406.31
10:12:11|24406.31
10:12:11|24406.31
10:12:13|24406.31
10:12:14|24406.31
10:12:14|24406.31
10:12:15|24406.31
10:12:16|24406.31
10:12:17|24406.31
10:12:18|24406.31
10:12:19|24406.31
10:12:20|24406.31
10:12:21|24406.31
10:12:22|24406.31
10:12:24|24406.31
10:12:24|24406.31
10:12:26|24406.31
10:12:27|24406.31
10:12:29|24406.31
10:12:30|24406.31
10:12:31|24406.31
10:12:32|24406.31
10:12:33|24406.31
10:12:33|24406.31
10:12:35|24406.31
10:12:36|24406.31
10:12:37|24406.31
10:12:38|24406.31
10:12:39|24406.31
10:12:40|24405.86
10:12:41|24404.3
10:12:42|24404.3
10:12:43|24404.3
10:12:44|24404.3
10:12:45|24404.3
10:12:47|24404.3
10:12:47|24404.3
10:12:48|24403.12
10:12:49|24403.12
10:12:50|24403.12
10:12:51|24403.12
10:12:52|24403.12
10:12:53|24403.12
10:12:54|24403.12
10:12:55|24403.12
10:12:56|24403.12
10:12:57|24403.12
10:12:58|24403.11
10:12:59|24403.11
10:13:00|24403.11
10:13:01|24403.11
10:13:02|24403.11
10:13:03|24403.11
10:13:04|24403.11
10:13:05|24403.11
10:13:06|24403.11
10:13:07|24403.11
10:13:08|24403.07
10:13:09|24403.07
10:13:10|24403.07
10:13:11|24403.05
10:13:12|24403.05
10:13:13|24403.12
10:13:14|24403.12
10:13:15|24403.12
10:13:16|24403.12
10:13:17|24404.62
10:13:18|24404.62
10:13:19|24404.62
10:13:20|24407.71
10:13:22|24407.71
10:13:22|24407.71
10:13:23|24407.71
10:13:24|24407.71
10:13:25|24407.71
10:13:27|24407.72
10:13:28|24407.72
10:13:30|24407.72
10:13:31|24407.72
10:13:32|24407.72
10:13:33|24407.72
10:13:33|24407.72
10:13:35|24407.72
10:13:35|24407.72
10:13:36|24407.72
10:13:38|24407.72
10:13:39|24407.71
10:13:40|24407.67
10:13:41|24407.67
10:13:42|24407.67
10:13:43|24407.67
10:13:44|24407.67
10:13:44|24407.67
10:13:46|24407.67
10:13:47|24407.67
10:13:48|24407.67
10:13:49|24407.67
10:13:50|24407.66
10:13:51|24407.66
10:13:52|24407.66
10:13:53|24407.66
10:13:54|24407.66
10:13:55|24407.66
10:13:56|24407.66
10:13:57|24407.66
10:13:58|24407.66
10:13:59|24407.66
10:14:00|24406.68
10:14:01|24406.68
10:14:02|24406.68
10:14:03|24408.74
10:14:04|24408.74
10:14:04|24408.74
10:14:06|24408.74
10:14:07|24406.51
10:14:08|24406.51
10:14:09|24406.51
10:14:09|24406.51
10:14:11|24406.51
10:14:12|24406.51
10:14:13|24406.51
10:14:14|24406.51
10:14:15|24406.51
10:14:16|24406.5
10:14:16|24406.5
10:14:18|24406.5
10:14:19|24406.5
10:14:20|24406.5
10:14:20|24406.5
10:14:21|24406.5
10:14:23|24406.5
10:14:24|24406.5
10:14:25|24406.5
10:14:26|24406.5
10:14:27|24406.5
10:14:28|24403.99
10:14:30|24404.
10:14:31|24404.
10:14:31|24404.
10:14:33|24404.
10:14:34|24404.
10:14:35|24404.
10:14:36|24404.
10:14:37|24404.
10:14:37|24404.
10:14:39|24404.
10:14:40|24404.
10:14:41|24404.
10:14:42|24404.
10:14:43|24404.
10:14:44|24404.
10:14:45|24404.
10:14:46|24404.
10:14:47|24403.92
10:14:48|24403.92
10:14:49|24403.92
10:14:50|24403.92
10:14:51|24403.92
10:14:52|24403.92
10:14:53|24403.92
10:14:54|24403.92
10:14:55|24403.92
10:14:56|24403.92
10:14:57|24403.92
10:14:58|24405.17
10:14:59|24405.17
10:15:00|24404.99
10:15:02|24404.99
10:15:02|24404.99
10:15:03|24401.9
10:15:04|24401.9
10:15:05|24401.9
10:15:06|24401.9
10:15:08|24401.9
10:15:08|24401.9
10:15:09|24401.9
10:15:11|24401.9
10:15:11|24406.26
10:15:12|24406.26
10:15:13|24406.26
10:15:14|24406.26
10:15:15|24406.26
10:15:16|24406.26
10:15:17|24406.26
10:15:18|24406.09
10:15:19|24406.09
10:15:20|24406.09
10:15:21|24406.09
10:15:22|24406.09
10:15:24|24406.09
10:15:24|24406.09
10:15:25|24406.11
10:15:26|24406.11
10:15:28|24406.11
10:15:29|24406.11
10:15:30|24406.11
10:15:31|24406.11
10:15:32|24406.11
10:15:33|24406.11
10:15:35|24406.11
10:15:35|24409.22
10:15:36|24409.22
10:15:38|24409.27
10:15:39|24409.27
10:15:39|24409.27
10:15:41|24409.27
10:15:42|24409.27
10:15:42|24409.27
10:15:44|24409.27
10:15:45|24408.8
10:15:46|24408.8
10:15:46|24408.8
10:15:47|24408.8
10:15:49|24408.8
10:15:50|24408.8
10:15:50|24408.8
10:15:51|24408.8
10:15:53|24408.8
10:15:53|24408.8
10:15:54|24408.8
10:15:55|24408.8
10:15:57|24408.8
10:15:57|24408.8
10:15:58|24410.13
10:16:00|24410.13
10:16:00|24410.13
10:16:01|24410.13
10:16:02|24410.12
10:16:03|24410.12
10:16:05|24410.12
10:16:06|24410.12
10:16:07|24410.12
10:16:08|24410.12
10:16:08|24410.12
10:16:09|24410.12
10:16:10|24410.12
10:16:11|24408.02
10:16:13|24408.02
10:16:14|24408.02
10:16:14|24408.
10:16:16|24408.
10:16:17|24408.
10:16:18|24408.
10:16:19|24408.
10:16:19|24408.
10:16:21|24408.
10:16:22|24408.
10:16:22|24407.11
10:16:23|24407.11
10:16:25|24407.11
10:16:26|24402.89
10:16:27|24402.89
10:16:28|24402.89
10:16:29|24402.89
10:16:30|24402.89
10:16:31|24402.89
10:16:32|24402.89
10:16:33|24402.89
10:16:34|24402.89
10:16:35|24402.89
10:16:36|24402.89
10:16:38|24405.47
10:16:38|24405.47
10:16:40|24405.47
10:16:41|24405.47
10:16:42|24405.47
10:16:43|24405.47
10:16:44|24405.47
10:16:45|24405.47
10:16:46|24405.47
10:16:47|24405.47
10:16:48|24405.47
10:16:48|24405.47
10:16:50|24405.47
10:16:50|24405.47
10:16:52|24405.47
10:16:53|24405.47
10:16:54|24405.47
10:16:55|24404.81
10:16:55|24404.81
10:16:57|24406.56
10:16:58|24406.56
10:16:59|24406.56
10:17:00|24406.56
10:17:01|24406.56
10:17:01|24406.56
10:17:02|24406.56
10:17:04|24406.56
10:17:05|24406.56
10:17:05|24406.56
10:17:07|24406.56
10:17:08|24406.56
10:17:09|24406.57
10:17:10|24406.57
10:17:11|24406.57
10:17:12|24406.56
10:17:13|24406.56
10:17:14|24406.56
10:17:15|24406.56
10:17:16|24406.56
10:17:17|24406.56
10:17:18|24406.56
10:17:19|24406.56
10:17:20|24406.56
10:17:21|24406.56
10:17:23|24406.56
10:17:23|24406.56
10:17:24|24405.27
10:17:25|24405.27
10:17:26|24405.27
10:17:27|24405.27
10:17:28|24405.27
10:17:30|24405.27
10:17:30|24405.27
10:17:31|24405.27
10:17:33|24405.27
10:17:34|24405.27
10:17:35|24410.43
10:17:36|24411.41
10:17:37|24411.4
10:17:38|24411.4
10:17:39|24411.41
10:17:40|24411.41
10:17:41|24411.41
10:17:42|24411.41
10:17:43|24411.41
10:17:45|24411.41
10:17:45|24411.41
10:17:46|24410.61
10:17:48|24410.61
10:17:48|24410.61
10:17:50|24410.61
10:17:50|24410.61
10:17:51|24410.96
10:17:52|24410.96
10:17:54|24410.96
10:17:55|24411.39
10:17:56|24411.39
10:17:56|24411.39
10:17:57|24411.39
10:17:58|24411.39
10:17:59|24411.39
10:18:00|24411.39
10:18:02|24411.39
10:18:02|24411.39
10:18:03|24411.39
10:18:04|24411.39
10:18:06|24411.39
10:18:07|24411.39
10:18:07|24411.39
10:18:08|24411.39
10:18:10|24411.39
10:18:11|24411.39
10:18:12|24411.5
10:18:13|24411.5
10:18:13|24411.5
10:18:14|24411.5
10:18:15|24411.5
10:18:16|24412.67
10:18:17|24412.67
10:18:18|24412.67
10:18:20|24412.67
10:18:20|24412.67
10:18:22|24412.67
10:18:23|24412.67
10:18:24|24412.67
10:18:25|24412.67
10:18:26|24412.67
10:18:27|24412.67
10:18:27|24412.67
10:18:29|24412.67
10:18:30|24412.67
10:18:31|24412.67
10:18:33|24412.67
10:18:34|24412.67
10:18:35|24412.67
10:18:36|24412.67
10:18:37|24412.67
10:18:38|24412.68
10:18:39|24412.68
10:18:40|24412.68
10:18:41|24412.68
10:18:42|24412.68
10:18:43|24412.68
10:18:44|24412.68
10:18:45|24412.68
10:18:46|24412.68
10:18:47|24412.68
10:18:49|24412.68
10:18:49|24412.68
10:18:51|24412.68
10:18:51|24412.68
10:18:52|24412.68
10:18:53|24412.68
10:18:54|24412.67
10:18:55|24411.52
10:18:56|24411.52
10:18:57|24411.52
10:18:58|24411.51
10:18:59|24411.52
10:19:00|24411.52
10:19:01|24411.52
10:19:02|24411.52
10:19:03|24411.52
10:19:04|24411.52
10:19:06|24411.52
10:19:07|24411.52
10:19:08|24411.52
10:19:09|24411.52
10:19:09|24411.52
10:19:10|24411.52
10:19:11|24411.52
10:19:12|24411.52
10:19:14|24411.52
10:19:14|24411.52
10:19:15|24411.51
10:19:16|24411.51
10:19:18|24411.51
10:19:18|24411.51
10:19:20|24411.51
10:19:21|24411.51
10:19:21|24411.51
10:19:22|24411.51
10:19:23|24411.51
10:19:25|24411.51
10:19:25|24411.51
10:19:26|24411.51
10:19:27|24411.51
10:19:28|24411.51
10:19:29|24411.51
10:19:31|24411.52
10:19:32|24411.52
10:19:33|24411.52
10:19:34|24411.52
10:19:35|24411.52
10:19:36|24410.66
10:19:38|24408.65
10:19:38|24408.65
10:19:40|24408.65
10:19:41|24408.65
10:19:42|24408.65
10:19:43|24408.65
10:19:43|24408.65
10:19:45|24408.21
10:19:46|24408.21
10:19:46|24408.21
10:19:48|24408.2
10:19:49|24408.2
10:19:50|24408.2
10:19:50|24408.2
10:19:51|24408.2
10:19:53|24408.2
10:19:54|24408.2
10:19:55|24408.21
10:19:56|24402.79
10:19:57|24400.01
10:19:58|24400.01
10:19:58|24400.01
10:19:59|24400.01
10:20:00|24400.01
10:20:02|24400.01
10:20:03|24400.01
10:20:03|24400.
10:20:05|24400.
10:20:06|24400.
10:20:07|24400.
10:20:07|24400.
10:20:08|24400.
10:20:09|24400.
10:20:10|24400.01
10:20:11|24400.
10:20:13|24400.
10:20:14|24400.
10:20:14|24400.
10:20:16|24400.
10:20:17|24400.
10:20:18|24400.
10:20:19|24400.
10:20:21|24400.01
10:20:21|24400.
10:20:22|24400.
10:20:23|24400.
10:20:25|24400.01
10:20:26|24400.01
10:20:27|24400.01
10:20:28|24400.01
10:20:29|24400.
10:20:31|24400.
10:20:31|24400.
10:20:33|24400.
10:20:33|24400.
10:20:35|24400.
10:20:36|24400.
10:20:36|24396.13
10:20:38|24396.29
10:20:39|24396.11
10:20:39|24396.11
10:20:41|24396.11
10:20:42|24396.11
10:20:43|24396.11
10:20:44|24396.
10:20:45|24396.
10:20:45|24396.
10:20:47|24396.
10:20:48|24390.69
10:20:48|24390.69
10:20:49|24392.74
10:20:51|24392.74
10:20:53|24392.74
10:20:53|24392.74
10:20:55|24392.74
10:20:55|24392.74
10:20:56|24392.19
10:20:57|24392.19
10:20:59|24392.19
10:20:59|24392.19
10:21:00|24391.94
10:21:01|24391.94
10:21:03|24396.64
10:21:04|24396.64
10:21:04|24396.64
10:21:06|24396.64
10:21:07|24390.75
10:21:08|24390.75
10:21:10|24390.75
10:21:11|24390.75
10:21:12|24392.6
10:21:12|24392.58
10:21:14|24391.74
10:21:15|24391.74
10:21:16|24391.74
10:21:16|24391.74
10:21:18|24391.74
10:21:19|24391.74
10:21:20|24391.74
10:21:21|24391.74
10:21:22|24391.74
10:21:23|24391.74
10:21:24|24391.74
10:21:25|24391.74
10:21:26|24391.74
10:21:27|24391.74
10:21:28|24391.74
10:21:29|24391.74
10:21:30|24392.09
10:21:31|24392.09
10:21:33|24392.09
10:21:33|24392.85
10:21:35|24392.36
10:21:36|24392.36
10:21:37|24389.77
10:21:38|24390.36
10:21:39|24390.36
10:21:40|24390.36
10:21:42|24390.36
10:21:43|24391.8
10:21:43|24391.8
10:21:44|24391.8
10:21:46|24391.8
10:21:46|24391.8
10:21:47|24391.8
10:21:49|24391.8
10:21:49|24391.8
10:21:50|24391.77
10:21:51|24391.77
10:21:53|24391.77
10:21:54|24391.77
10:21:55|24391.77
10:21:56|24391.77
10:21:57|24391.77
10:21:57|24391.77
10:21:59|24391.77
10:22:00|24392.01
10:22:01|24392.01
10:22:02|24392.
10:22:02|24392.
10:22:03|24392.06
10:22:05|24392.06
10:22:06|24392.06
10:22:07|24392.06
10:22:07|24392.06
10:22:09|24392.06
10:22:10|24392.06
10:22:11|24392.06
10:22:11|24392.16
10:22:13|24392.16
10:22:14|24392.16
10:22:15|24392.16
10:22:16|24392.16
10:22:17|24392.16
10:22:19|24392.16
10:22:20|24392.16
10:22:20|24392.16
10:22:22|24392.16
10:22:23|24392.16
10:22:24|24392.16
10:22:24|24392.16
10:22:26|24392.16
10:22:27|24392.16
10:22:28|24392.17
10:22:29|24392.16
10:22:30|24392.16
10:22:31|24392.16
10:22:32|24392.16
10:22:34|24392.16
10:22:34|24392.16
10:22:35|24392.16
10:22:36|24392.16
10:22:37|24392.16
10:22:38|24392.16
10:22:39|24392.16
10:22:40|24392.16
10:22:41|24392.16
10:22:42|24392.16
10:22:43|24392.16
10:22:44|24392.16
10:22:45|24392.17
10:22:46|24392.17
10:22:48|24390.34
10:22:48|24390.34
10:22:49|24390.34
10:22:50|24391.15
10:22:51|24391.15
10:22:52|24391.15
10:22:54|24391.15
10:22:55|24391.11
10:22:55|24391.55
10:22:57|24391.55
10:22:58|24393.13
10:22:58|24393.13
10:23:00|24390.3
10:23:00|24390.29
10:23:02|24390.29
10:23:02|24390.29
10:23:03|24390.28
10:23:05|24390.28
10:23:06|24390.28
10:23:07|24390.29
10:23:08|24390.29
10:23:09|24390.29
10:23:10|24390.29
10:23:11|24390.29
10:23:12|24390.29
10:23:13|24390.29
10:23:14|24390.29
10:23:15|24390.29
10:23:17|24390.29
10:23:17|24390.29
10:23:19|24390.29
10:23:19|24390.29
10:23:21|24390.3
10:23:21|24390.29
10:23:22|24390.29
10:23:23|24390.29
10:23:25|24390.29
10:23:26|24390.29
10:23:27|24390.29
10:23:28|24390.29
10:23:29|24390.29
10:23:30|24390.29
10:23:31|24390.29
10:23:32|24390.29
10:23:33|24390.29
10:23:34|24390.3
10:23:36|24390.3
10:23:36|24390.3
10:23:37|24390.3
10:23:38|24390.3
10:23:39|24390.3
10:23:40|24390.3
10:23:41|24390.3
10:23:43|24390.3
10:23:43|24390.3
10:23:45|24390.3
10:23:45|24390.3
10:23:47|24390.3
10:23:48|24390.3
10:23:48|24390.3
10:23:49|24390.3
10:23:51|24393.17
10:23:51|24393.17
10:23:53|24393.17
10:23:53|24393.17
10:23:54|24393.17
10:23:55|24393.17
10:23:56|24393.17
10:23:58|24393.17
10:23:59|24393.17
10:24:00|24391.09
10:24:00|24391.09
10:24:02|24391.09
10:24:02|24391.09
10:24:04|24391.09
10:24:05|24391.09
10:24:06|24391.09
10:24:07|24391.08
10:24:08|24391.08
10:24:08|24391.08
10:24:10|24391.08
10:24:11|24391.09
10:24:11|24391.09
10:24:13|24391.09
10:24:14|24391.09
10:24:15|24391.09
10:24:15|24391.09
10:24:17|24391.09
10:24:18|24391.09
10:24:19|24391.09
10:24:20|24392.98
10:24:22|24392.98
10:24:22|24392.98
10:24:24|24390.96
10:24:25|24390.96
10:24:25|24390.96
10:24:26|24390.96
10:24:27|24388.54
10:24:29|24388.2
10:24:30|24388.3
10:24:31|24388.48
10:24:32|24388.48
10:24:33|24388.48
10:24:34|24388.48
10:24:35|24389.85
10:24:36|24389.85
10:24:37|24389.87
10:24:38|24390.03
10:24:39|24390.03
10:24:40|24390.03
10:24:41|24390.03
10:24:42|24390.03
10:24:44|24389.82
10:24:45|24389.8
10:24:46|24387.5
10:24:47|24387.5
10:24:48|24388.69
10:24:49|24388.69
10:24:50|24388.69
10:24:51|24388.69
10:24:52|24388.69
10:24:53|24388.69
10:24:54|24388.69
10:24:55|24388.69
10:24:56|24388.69
10:24:57|24388.69
10:24:58|24388.69
10:24:59|24388.69
10:25:00|24384.93
10:25:01|24384.93
10:25:02|24387.26
10:25:03|24387.26
10:25:04|24387.25
10:25:05|24387.25
10:25:06|24387.25
10:25:07|24391.54
10:25:08|24391.54
10:25:09|24391.54
10:25:10|24390.45
10:25:11|24390.45
10:25:12|24390.38
10:25:13|24390.38
10:25:14|24389.84
10:25:15|24389.84
10:25:16|24389.84
10:25:17|24391.75
10:25:19|24391.75
10:25:19|24394.39
10:25:20|24394.39
10:25:21|24394.38
10:25:22|24394.38
10:25:23|24394.38
10:25:25|24394.38
10:25:26|24394.38
10:25:27|24394.38
10:25:28|24394.38
10:25:29|24394.38
10:25:30|24394.38
10:25:31|24394.38
10:25:32|24394.38
10:25:33|24394.38
10:25:34|24394.38
10:25:35|24394.38
10:25:36|24394.38
10:25:37|24394.38
10:25:38|24394.38
10:25:39|24397.44
10:25:40|24397.44
10:25:41|24397.44
10:25:42|24397.44
10:25:43|24397.44
10:25:44|24397.44
10:25:45|24397.38
10:25:47|24397.38
10:25:47|24397.38
10:25:48|24397.38
10:25:49|24397.38
10:25:51|24397.72
10:25:51|24397.72
10:25:52|24397.72
10:25:54|24397.72
10:25:55|24397.72
10:25:56|24397.72
10:25:57|24400.46
10:25:57|24400.46
10:25:58|24400.46
10:26:00|24400.46
10:26:01|24402.82
10:26:01|24400.93
10:26:03|24400.93
10:26:04|24400.93
10:26:05|24400.93
10:26:06|24400.93
10:26:08|24400.93
10:26:08|24400.93
10:26:09|24400.93
10:26:11|24400.93
10:26:11|24400.96
10:26:12|24400.96
10:26:13|24400.96
10:26:14|24400.96
10:26:16|24400.96
10:26:16|24400.96
10:26:17|24400.96
10:26:18|24400.96
10:26:19|24401.11
10:26:21|24401.11
10:26:22|24401.11
10:26:24|24401.11
10:26:24|24401.11
10:26:26|24401.12
10:26:27|24401.12
10:26:28|24401.12
10:26:29|24401.4
10:26:30|24401.4
10:26:31|24401.4
10:26:32|24401.4
10:26:33|24401.4
10:26:35|24401.4
10:26:35|24401.4
10:26:36|24401.4
10:26:38|24401.4
10:26:39|24401.4
10:26:40|24402.14
10:26:40|24402.14
10:26:42|24402.14
10:26:42|24404.57
10:26:43|24402.16
10:26:45|24403.86
10:26:46|24403.98
10:26:47|24403.98
10:26:48|24403.98
10:26:49|24403.98
10:26:50|24403.99
10:26:51|24403.99
10:26:53|24403.99
10:26:53|24403.99
10:26:54|24403.99
10:26:55|24403.99
10:26:56|24403.94
10:26:57|24402.32
10:26:58|24402.32
10:26:59|24402.32
10:27:00|24402.78
10:27:01|24402.78
10:27:02|24402.78
10:27:03|24402.78
10:27:04|24402.78
10:27:05|24402.
10:27:07|24402.
10:27:07|24402.
10:27:09|24402.
10:27:10|24402.
10:27:11|24402.
10:27:12|24402.
10:27:13|24402.
10:27:13|24402.
10:27:14|24402.
10:27:15|24402.
10:27:16|24402.
10:27:17|24402.
10:27:18|24402.
10:27:20|24402.
10:27:20|24402.
10:27:21|24402.
10:27:23|24402.
10:27:25|24401.7
10:27:26|24401.7
10:27:27|24401.7
10:27:28|24401.69
10:27:29|24401.69
10:27:29|24401.69
10:27:31|24401.69
10:27:32|24401.69
10:27:33|24401.69
10:27:34|24401.69
10:27:34|24401.69
10:27:36|24401.69
10:27:37|24401.69
10:27:38|24401.69
10:27:39|24402.
10:27:40|24402.
10:27:41|24402.
10:27:42|24402.
10:27:44|24402.
10:27:45|24402.
10:27:45|24408.68
10:27:47|24408.68
10:27:48|24408.68
10:27:49|24409.23
10:27:49|24409.23
10:27:50|24409.23
10:27:52|24409.23
10:27:52|24409.23
10:27:53|24409.23
10:27:55|24409.23
10:27:56|24409.23
10:27:57|24410.01
10:27:58|24410.01
10:27:59|24410.01
10:28:00|24410.01
10:28:01|24410.01
10:28:02|24410.01
10:28:03|24410.01
10:28:04|24410.01
10:28:05|24410.01
10:28:06|24410.01
10:28:07|24412.41
10:28:08|24412.41
10:28:09|24412.41
10:28:10|24412.41
10:28:11|24417.3
10:28:12|24417.3
10:28:13|24417.3
10:28:14|24417.3
10:28:15|24417.3
10:28:16|24417.3
10:28:17|24417.3
10:28:18|24417.3
10:28:19|24415.41
10:28:20|24415.41
10:28:21|24415.41
10:28:22|24414.23
10:28:23|24414.23
10:28:25|24414.23
10:28:26|24414.23
10:28:27|24414.23
10:28:27|24414.23
10:28:29|24414.23
10:28:30|24414.23
10:28:30|24414.23
10:28:32|24414.23
10:28:33|24414.23
10:28:33|24414.23
10:28:35|24418.56
10:28:36|24415.59
10:28:37|24415.59
10:28:38|24415.59
10:28:38|24415.59
10:28:40|24415.59
10:28:40|24415.59
10:28:41|24409.92
10:28:44|24409.92
10:28:44|24409.92
10:28:46|24409.92
10:28:46|24409.92
10:28:48|24409.92
10:28:49|24413.76
10:28:49|24413.69
10:28:51|24413.69
10:28:51|24413.69
10:28:53|24413.69
10:28:54|24408.91
10:28:55|24408.91
10:28:55|24408.91
10:28:57|24408.31
10:28:58|24408.31
10:28:59|24408.31
10:29:00|24408.32
10:29:01|24408.32
10:29:02|24408.32
10:29:03|24408.32
10:29:04|24408.32
10:29:05|24408.32
10:29:06|24408.32
10:29:07|24408.32
10:29:08|24407.16
10:29:10|24407.16
10:29:10|24406.92
10:29:11|24406.92
10:29:12|24406.92
10:29:13|24406.92
10:29:15|24406.92
10:29:15|24406.92
10:29:16|24406.92
10:29:17|24406.92
10:29:18|24406.92
10:29:20|24406.92
10:29:20|24406.92
10:29:21|24406.92
10:29:22|24406.92
10:29:23|24406.92
10:29:25|24406.92
10:29:26|24406.92
10:29:27|24406.92
10:29:29|24403.33
10:29:30|24403.33
10:29:31|24403.33
10:29:32|24403.33
10:29:33|24403.33
10:29:34|24403.33
10:29:35|24403.33
10:29:36|24403.33
10:29:37|24403.
10:29:38|24403.
10:29:39|24403.
10:29:40|24403.01
10:29:41|24403.01
10:29:42|24403.01
10:29:43|24403.01
10:29:44|24403.01
10:29:45|24403.01
10:29:46|24403.01
10:29:47|24403.01
10:29:48|24405.75
10:29:49|24405.75
10:29:50|24405.12
10:29:51|24405.12
10:29:52|24405.12
10:29:53|24405.12
10:29:54|24405.12
10:29:55|24405.12
10:29:56|24405.12
10:29:57|24405.12
10:29:58|24405.12
10:29:59|24405.12
10:30:00|24405.12
10:30:01|24405.12
10:30:02|24404.91
10:30:04|24404.91
10:30:04|24404.91
10:30:05|24404.91
10:30:06|24404.91
10:30:07|24404.91
10:30:09|24404.91
10:30:10|24404.91
10:30:11|24404.91
10:30:11|24404.91
10:30:12|24404.91
10:30:14|24404.91
10:30:15|24404.91
10:30:16|24407.32
10:30:16|24407.32
10:30:18|24407.28
10:30:18|24407.28
10:30:20|24407.28
10:30:20|24407.28
10:30:22|24407.28
10:30:23|24408.3
10:30:24|24408.3
10:30:25|24408.3
10:30:27|24410.15
10:30:28|24410.15
10:30:29|24410.15
10:30:30|24410.15
10:30:31|24410.15
10:30:31|24410.15
10:30:33|24410.15
10:30:34|24409.76
10:30:35|24409.76
10:30:37|24409.76
10:30:37|24408.13
10:30:38|24408.13
10:30:39|24410.74
10:30:40|24410.78
10:30:41|24410.78
10:30:42|24410.78
10:30:43|24410.78
10:30:44|24410.78
10:30:45|24410.78
10:30:46|24410.93
10:30:47|24410.93
10:30:48|24410.93
10:30:49|24410.93
10:30:50|24410.93
10:30:51|24410.93
10:30:52|24410.93
10:30:53|24410.93
10:30:54|24410.93
10:30:55|24410.93
10:30:56|24410.93
10:30:57|24410.93
10:30:58|24410.93
10:30:59|24410.93
10:31:01|24410.93
10:31:01|24410.93
10:31:02|24410.93
10:31:04|24410.93
10:31:04|24410.93
10:31:06|24410.93
10:31:06|24410.93
10:31:07|24410.93
10:31:08|24410.93
10:31:10|24410.93
10:31:11|24410.93
10:31:12|24410.93
10:31:12|24410.93
10:31:14|24410.93
10:31:15|24410.93
10:31:16|24410.93
10:31:17|24403.67
10:31:17|24404.21
10:31:19|24404.21
10:31:19|24404.21
10:31:20|24404.21
10:31:21|24405.74
10:31:22|24405.74
10:31:23|24405.74
10:31:25|24405.74
10:31:26|24405.74
10:31:27|24405.74
10:31:28|24405.74
10:31:30|24405.74
10:31:31|24407.31
10:31:31|24407.31
10:31:33|24407.31
10:31:33|24404.36
10:31:34|24404.36
10:31:35|24405.51
10:31:36|24403.79
10:31:37|24403.79
10:31:39|24404.51
10:31:40|24404.51
10:31:41|24403.34
10:31:41|24403.01
10:31:42|24403.01
10:31:44|24400.92
10:31:44|24400.92
10:31:46|24400.92
10:31:48|24400.92
10:31:48|24400.92
10:31:49|24397.44
10:31:50|24397.44
10:31:51|24397.44
10:31:52|24397.45
10:31:53|24397.45
10:31:54|24397.45
10:31:55|24397.45
10:31:57|24397.45
10:31:58|24397.45
10:31:59|24397.45
10:31:59|24395.76
10:32:00|24395.76
10:32:01|24395.76
10:32:03|24395.78
10:32:03|24395.78
10:32:05|24397.39
10:32:05|24395.82
10:32:07|24395.82
10:32:07|24397.14
10:32:09|24398.
10:32:10|24398.
10:32:11|24398.
10:32:11|24397.1
10:32:12|24397.1
10:32:14|24397.1
10:32:14|24393.55
10:32:16|24393.55
10:32:16|24393.55
10:32:18|24393.55
10:32:18|24393.55
10:32:20|24393.55
10:32:20|24393.55
10:32:22|24393.55
10:32:23|24392.43
10:32:24|24392.43
10:32:24|24392.43
10:32:26|24392.43
10:32:26|24392.53
10:32:27|24392.53
10:32:28|24392.53
10:32:30|24392.53
10:32:30|24392.53
10:32:32|24392.53
10:32:33|24392.53
10:32:34|24397.48
10:32:34|24397.48
10:32:35|24397.48
10:32:36|24397.48
10:32:37|24397.48
10:32:39|24397.48
10:32:40|24394.93
10:32:40|24394.93
10:32:42|24394.93
10:32:42|24394.93
10:32:44|24394.93
10:32:44|24394.93
10:32:46|24394.93
10:32:46|24394.93
10:32:48|24394.93
10:32:48|24394.93
10:32:49|24392.88
10:32:51|24392.88
10:32:51|24392.88
10:32:53|24392.88
10:32:54|24392.88
10:32:55|24392.88
10:32:55|24392.88
10:32:56|24392.88
10:32:58|24392.88
10:32:58|24392.88
10:32:59|24392.88
10:33:00|24392.89
10:33:02|24392.88
10:33:03|24392.88
10:33:03|24392.88
10:33:05|24392.88
10:33:06|24392.88
10:33:07|24392.88
10:33:07|24392.88
10:33:08|24392.88
10:33:10|24392.88
10:33:11|24392.88
10:33:12|24392.88
10:33:12|24392.88
10:33:14|24392.88
10:33:14|24392.88
10:33:15|24392.88
10:33:17|24392.88
10:33:17|24392.88
10:33:20|24392.88
10:33:20|24392.88
10:33:21|24392.88
10:33:22|24392.88
10:33:23|24392.88
10:33:24|24392.88
10:33:25|24392.88
10:33:26|24392.88
10:33:27|24392.89
10:33:29|24392.89
10:33:30|24392.89
10:33:31|24392.89
10:33:33|24392.89
10:33:34|24392.89
10:33:35|24392.89
10:33:36|24392.89
10:33:37|24392.89
10:33:38|24392.89
10:33:39|24396.47
10:33:40|24396.47
10:33:41|24396.47
10:33:42|24396.47
10:33:43|24396.47
10:33:44|24396.47
10:33:45|24396.47
10:33:46|24396.47
10:33:47|24396.47
10:33:48|24396.47
10:33:49|24396.47
10:33:50|24396.47
10:33:51|24396.47
10:33:52|24396.47
10:33:53|24396.47
10:33:54|24396.47
10:33:55|24396.47
10:33:56|24396.91
10:33:57|24397.9
10:33:58|24397.9
10:33:59|24397.95
10:34:00|24397.95
10:34:01|24397.95
10:34:02|24397.91
10:34:03|24397.91
10:34:04|24397.91
10:34:06|24397.91
10:34:07|24397.91
10:34:08|24397.91
10:34:09|24397.91
10:34:09|24397.91
10:34:11|24397.91
10:34:12|24397.91
10:34:13|24397.91
10:34:13|24403.04
10:34:14|24403.04
10:34:15|24403.04
10:34:17|24403.04
10:34:17|24403.04
10:34:19|24405.78
10:34:19|24405.78
10:34:21|24405.78
10:34:21|24405.78
10:34:22|24405.78
10:34:23|24405.78
10:34:24|24404.51
10:34:25|24404.51
10:34:27|24404.51
10:34:27|24404.51
10:34:29|24404.51
10:34:30|24404.51
10:34:31|24404.51
10:34:32|24404.51
10:34:34|24406.07
10:34:35|24406.07
10:34:36|24406.07
10:34:36|24406.07
10:34:38|24406.07
10:34:39|24406.07
10:34:39|24406.07
10:34:41|24406.07
10:34:41|24406.07
10:34:43|24406.07
10:34:44|24406.07
10:34:44|24404.28
10:34:45|24404.28
10:34:47|24404.28
10:34:48|24407.47
10:34:49|24407.47
10:34:49|24407.47
10:34:51|24407.47
10:34:52|24407.47
10:34:53|24407.47
10:34:54|24407.47
10:34:55|24407.47
10:34:56|24407.47
10:34:57|24405.89
10:34:58|24405.89
10:34:59|24405.89
10:35:00|24403.65
10:35:01|24403.65
10:35:02|24403.65
10:35:03|24403.67
10:35:04|24405.23
10:35:05|24405.23
10:35:06|24405.03
10:35:07|24405.03
10:35:08|24405.03
10:35:09|24405.34
10:35:10|24405.34
10:35:11|24405.34
10:35:12|24405.34
10:35:13|24405.34
10:35:14|24405.34
10:35:15|24405.34
10:35:16|24405.34
10:35:17|24405.34
10:35:18|24405.34
10:35:20|24405.34
10:35:20|24405.34
10:35:21|24405.34
10:35:22|24405.34
10:35:23|24405.34
10:35:24|24405.34
10:35:25|24405.34
10:35:26|24405.34
10:35:27|24405.34
10:35:28|24405.34
10:35:29|24405.34
10:35:31|24405.34
10:35:32|24405.34
10:35:33|24405.34
10:35:34|24405.34
10:35:35|24405.5
10:35:36|24405.5
10:35:37|24405.5
10:35:38|24405.5
10:35:40|24405.5
10:35:41|24405.5
10:35:41|24405.5
10:35:42|24405.5
10:35:44|24405.5
10:35:44|24405.5
10:35:45|24405.5
10:35:47|24405.5
10:35:48|24405.45
10:35:49|24405.45
10:35:50|24405.45
10:35:51|24405.45
10:35:52|24405.45
10:35:53|24405.45
10:35:54|24406.62
10:35:55|24406.62
10:35:56|24406.62
10:35:57|24406.62
10:35:58|24406.63
10:35:59|24406.63
10:36:01|24406.62
10:36:02|24406.62
10:36:02|24406.62
10:36:04|24405.53
10:36:05|24405.53
10:36:05|24405.53
10:36:07|24405.53
10:36:08|24405.53
10:36:08|24405.53
10:36:10|24405.53
10:36:11|24405.53
10:36:11|24405.53
10:36:13|24405.53
10:36:13|24405.53
10:36:14|24405.53
10:36:16|24405.53
10:36:17|24405.53
10:36:17|24405.47
10:36:19|24405.47
10:36:19|24405.47
10:36:20|24405.43
10:36:21|24405.43
10:36:23|24405.43
10:36:24|24401.24
10:36:25|24401.24
10:36:25|24402.9
10:36:27|24402.9
10:36:27|24402.9
10:36:29|24402.9
10:36:30|24402.9
10:36:31|24404.02
10:36:32|24404.02
10:36:33|24404.02
10:36:34|24404.02
10:36:35|24404.02
10:36:36|24404.02
10:36:38|24400.8
10:36:39|24400.8
10:36:40|24400.8
10:36:40|24400.8
10:36:41|24400.8
10:36:42|24400.8
10:36:44|24400.8
10:36:44|24400.8
10:36:46|24400.81
10:36:46|24400.81
10:36:47|24400.81
10:36:48|24400.81
10:36:49|24400.81
10:36:51|24400.81
10:36:51|24400.81
10:36:52|24400.81
10:36:54|24400.81
10:36:55|24400.81
10:36:55|24400.81
10:36:57|24400.81
10:36:57|24400.81
10:36:58|24400.81
10:37:00|24397.31
10:37:00|24398.25
10:37:02|24398.25
10:37:02|24398.22
10:37:03|24398.22
10:37:05|24398.22
10:37:06|24398.22
10:37:07|24398.22
10:37:08|24398.22
10:37:09|24398.22
10:37:10|24398.22
10:37:11|24398.22
10:37:12|24398.22
10:37:14|24398.22
10:37:15|24398.03
10:37:16|24398.03
10:37:17|24398.03
10:37:18|24398.03
10:37:19|24398.03
10:37:19|24398.03
10:37:21|24398.03
10:37:21|24398.03
10:37:23|24398.03
10:37:24|24398.03
10:37:25|24398.03
10:37:25|24398.03
10:37:26|24395.55
10:37:27|24395.55
10:37:29|24395.55
10:37:30|24395.55
10:37:31|24395.55
10:37:31|24395.55
10:37:33|24395.55
10:37:34|24395.55
10:37:36|24394.85
10:37:37|24394.85
10:37:37|24394.84
10:37:38|24393.66
10:37:39|24393.66
10:37:41|24393.66
10:37:41|24393.66
10:37:43|24393.66
10:37:43|24393.66
10:37:44|24393.66
10:37:45|24394.76
10:37:47|24394.76
10:37:47|24394.76
10:37:48|24394.76
10:37:50|24394.76
10:37:51|24394.76
10:37:51|24394.76
10:37:52|24396.03
10:37:54|24396.03
10:37:55|24401.89
10:37:56|24397.71
10:37:57|24398.
10:37:58|24398.
10:37:59|24398.
10:38:01|24398.
10:38:01|24397.99
10:38:02|24397.99
10:38:03|24397.99
10:38:04|24397.99
10:38:05|24397.99
10:38:07|24397.96
10:38:08|24397.96
10:38:09|24397.96
10:38:10|24397.96
10:38:11|24399.
10:38:12|24399.
10:38:13|24399.
10:38:14|24399.
10:38:14|24399.
10:38:16|24399.
10:38:17|24398.64
10:38:17|24398.64
10:38:19|24398.64
10:38:19|24398.64
10:38:20|24398.64
10:38:22|24398.64
10:38:22|24398.64
10:38:23|24398.64
10:38:25|24398.64
10:38:25|24398.64
10:38:27|24398.64
10:38:28|24398.64
10:38:28|24398.64
10:38:30|24398.64
10:38:31|24398.64
10:38:31|24398.64
10:38:33|24399.26
10:38:34|24400.66
10:38:36|24400.66
10:38:36|24400.66
10:38:37|24400.66
10:38:38|24400.66
10:38:39|24400.66
10:38:41|24400.66
10:38:43|24400.66
10:38:43|24400.66
10:38:44|24398.04
10:38:46|24398.04
10:38:47|24398.05
10:38:48|24398.05
10:38:49|24398.05
10:38:50|24398.05
10:38:51|24398.05
10:38:52|24401.66
10:38:53|24401.66
10:38:54|24401.66
10:38:55|24401.66
10:38:56|24400.7
10:38:57|24400.7
10:38:58|24400.36
10:38:59|24400.36
10:39:00|24400.36
10:39:01|24400.07
10:39:02|24400.07
10:39:03|24400.07
10:39:04|24399.52
10:39:05|24399.52
10:39:06|24399.52
10:39:07|24399.52
10:39:08|24398.97
10:39:09|24398.97
10:39:10|24398.97
10:39:11|24398.97
10:39:12|24398.97
10:39:13|24405.58
10:39:14|24405.58
10:39:16|24405.58
10:39:17|24405.58
10:39:18|24405.58
10:39:18|24405.58
10:39:19|24405.58
10:39:21|24405.58
10:39:21|24405.58
10:39:23|24405.58
10:39:23|24405.58
10:39:24|24405.58
10:39:25|24405.58
10:39:26|24405.58
10:39:28|24405.58
10:39:28|24405.58
10:39:29|24405.58
10:39:31|24406.06
10:39:32|24406.06
10:39:33|24406.06
10:39:34|24406.06
10:39:35|24406.06
10:39:36|24406.06
10:39:37|24406.06
10:39:39|24406.06
10:39:39|24406.06
10:39:40|24406.06
10:39:41|24406.06
10:39:43|24406.06
10:39:43|24406.06
10:39:45|24406.06
10:39:45|24406.06
10:39:46|24406.06
10:39:48|24406.06
10:39:49|24406.06
10:39:50|24406.06
10:39:51|24406.06
10:39:52|24406.06
10:39:53|24406.06
10:39:54|24406.06
10:39:55|24406.06
10:39:56|24406.06
10:39:57|24406.06
10:39:58|24406.06
10:39:59|24406.06
10:40:00|24406.06
10:40:01|24406.06
10:40:02|24406.06
10:40:04|24406.06
10:40:04|24406.06
10:40:05|24406.06
10:40:06|24406.98
10:40:07|24406.98
10:40:08|24406.98
10:40:10|24406.98
10:40:10|24406.98
10:40:12|24406.99
10:40:12|24406.99
10:40:14|24406.99
10:40:15|24406.99
10:40:16|24406.99
10:40:17|24406.99
10:40:18|24411.3
10:40:19|24411.3
10:40:19|24411.3
10:40:21|24411.3
10:40:21|24411.3
10:40:23|24411.3
10:40:23|24411.3
10:40:25|24411.3
10:40:26|24411.3
10:40:27|24409.29
10:40:28|24409.29
10:40:29|24409.29
10:40:30|24409.29
10:40:31|24409.29
10:40:32|24409.29
10:40:33|24409.29
10:40:34|24409.29
10:40:35|24409.29
10:40:37|24409.29
10:40:38|24409.29
10:40:39|24409.29
10:40:41|24409.29
10:40:41|24409.28
10:40:42|24409.28
10:40:44|24409.29
10:40:44|24409.29
10:40:46|24409.29
10:40:47|24409.29
10:40:48|24409.29
10:40:48|24409.29
10:40:49|24409.29
10:40:50|24411.24
10:40:51|24411.24
10:40:53|24411.24
10:40:54|24411.24
10:40:55|24411.24
10:40:56|24411.24
10:40:57|24409.99
10:40:58|24409.99
10:40:59|24409.99
10:41:00|24409.99
10:41:01|24409.98
10:41:02|24409.98
10:41:03|24409.98
10:41:05|24409.98
10:41:05|24409.98
10:41:06|24409.98
10:41:07|24409.35
10:41:08|24409.35
10:41:09|24409.35
10:41:10|24409.35
10:41:11|24409.35
10:41:12|24409.35
10:41:14|24409.3
10:41:14|24409.3
10:41:15|24409.29
10:41:16|24409.29
10:41:17|24409.3
10:41:19|24409.3
10:41:20|24409.3
10:41:21|24409.3
10:41:22|24409.3
10:41:22|24409.3
10:41:23|24409.3
10:41:25|24409.3
10:41:25|24409.29
10:41:26|24409.29
10:41:27|24409.29
10:41:29|24409.29
10:41:30|24409.29
10:41:31|24409.29
10:41:31|24409.29
10:41:33|24409.3
10:41:33|24409.3
10:41:35|24409.3
10:41:35|24409.3
10:41:37|24409.3
10:41:38|24409.3
10:41:39|24409.3
10:41:40|24409.3
10:41:41|24409.3
10:41:43|24409.74
10:41:44|24410.96
10:41:44|24410.96
10:41:46|24411.08
10:41:47|24409.91
10:41:48|24409.91
10:41:49|24409.91
10:41:50|24409.91
10:41:51|24409.91
10:41:52|24409.91
10:41:53|24409.91
10:41:54|24409.91
10:41:56|24410.36
10:41:56|24410.36
10:41:58|24409.29
10:41:59|24409.29
10:41:59|24409.29
10:42:00|24409.29
10:42:01|24409.29
10:42:03|24409.29
10:42:04|24409.29
10:42:05|24409.29
10:42:06|24409.29
10:42:08|24409.29
10:42:09|24409.29
10:42:09|24409.29
10:42:10|24409.29
10:42:11|24409.29
10:42:12|24409.29
10:42:13|24409.29
10:42:14|24409.29
10:42:15|24409.29
10:42:16|24409.29
10:42:17|24409.29
10:42:18|24409.29
10:42:19|24409.29
10:42:20|24409.29
10:42:21|24409.29
10:42:22|24409.29
10:42:23|24409.29
10:42:24|24409.29
10:42:26|24412.4
10:42:26|24412.4
10:42:28|24412.4
10:42:29|24412.4
10:42:30|24412.4
10:42:30|24412.4
10:42:31|24412.4
10:42:33|24412.4
10:42:34|24412.4
10:42:34|24412.4
10:42:36|24416.1
10:42:36|24416.1
10:42:38|24416.1
10:42:39|24416.1
10:42:40|24416.1
10:42:42|24412.13
10:42:43|24412.13
10:42:44|24412.13
10:42:45|24412.13
10:42:46|24412.13
10:42:47|24412.13
10:42:48|24412.13
10:42:49|24412.13
10:42:50|24412.13
10:42:50|24415.01
10:42:52|24415.01
10:42:53|24415.01
10:42:54|24415.01
10:42:55|24415.01
10:42:56|24415.01
10:42:57|24415.01
10:42:58|24415.01
10:42:59|24415.01
10:43:00|24415.
10:43:01|24415.
10:43:02|24414.99
10:43:03|24414.99
10:43:04|24414.99
10:43:05|24414.99
10:43:06|24414.99
10:43:07|24414.99
10:43:08|24414.99
10:43:09|24414.99
10:43:10|24414.99
10:43:11|24414.99
10:43:12|24414.99
10:43:13|24415.1
10:43:14|24415.1
10:43:15|24413.28
10:43:16|24413.28
10:43:17|24413.22
10:43:18|24413.22
10:43:20|24413.22
10:43:20|24413.22
10:43:21|24413.22
10:43:22|24414.2
10:43:23|24414.2
10:43:24|24414.2
10:43:26|24414.2
10:43:26|24414.2
10:43:27|24414.2
10:43:28|24414.2
10:43:29|24414.02
10:43:31|24410.29
10:43:31|24410.29
10:43:32|24412.77
10:43:33|24412.77
10:43:34|24414.48
10:43:35|24414.48
10:43:36|24414.48
10:43:37|24414.48
10:43:38|24414.48
10:43:40|24414.48
10:43:40|24414.48
10:43:41|24414.48
10:43:43|24414.48
10:43:44|24414.48
10:43:45|24414.48
10:43:47|24414.48
10:43:47|24414.48
10:43:48|24414.48
10:43:49|24414.48
10:43:50|24414.48
10:43:51|24412.15
10:43:52|24412.15
10:43:53|24412.15
10:43:54|24412.15
10:43:55|24412.15
10:43:56|24412.15
10:43:57|24412.15
10:43:58|24412.15
10:43:59|24412.15
10:44:00|24412.15
10:44:01|24412.15
10:44:03|24410.5
10:44:04|24410.5
10:44:04|24410.5
10:44:06|24410.5
10:44:07|24410.5
10:44:08|24410.5
10:44:09|24410.5
10:44:10|24410.5
10:44:11|24409.29
10:44:12|24409.29
10:44:13|24409.3
10:44:14|24412.93
10:44:14|24412.93
10:44:16|24412.93
10:44:17|24413.01
10:44:17|24413.03
10:44:19|24413.03
10:44:20|24413.03
10:44:21|24413.03
10:44:22|24413.03
10:44:23|24413.03
10:44:24|24413.03
10:44:25|24413.03
10:44:26|24413.03
10:44:27|24413.03
10:44:28|24413.03
10:44:29|24414.13
10:44:30|24414.13
10:44:31|24414.13
10:44:32|24414.13
10:44:33|24414.13
10:44:34|24413.08
10:44:35|24413.08
10:44:36|24413.08
10:44:37|24413.08
10:44:38|24413.08
10:44:39|24414.3
10:44:40|24414.3
10:44:42|24414.29
10:44:42|24414.29
10:44:43|24414.29
10:44:44|24414.3
10:44:45|24414.3
10:44:46|24414.3
10:44:47|24414.3
10:44:48|24414.3
10:44:50|24411.06
10:44:51|24411.06
10:44:51|24411.06
10:44:53|24411.06
10:44:53|24411.06
10:44:54|24411.06
10:44:56|24411.06
10:44:57|24410.78
10:44:58|24410.78
10:44:59|24410.78
10:45:00|24410.77
10:45:01|24410.77
10:45:02|24410.77
10:45:03|24410.77
10:45:04|24410.77
10:45:06|24410.77
10:45:06|24410.77
10:45:08|24410.77
10:45:08|24410.77
10:45:09|24410.77
10:45:10|24410.77
10:45:11|24409.28
10:45:12|24409.5
10:45:13|24409.5
10:45:14|24409.5
10:45:15|24409.5
10:45:16|24409.5
10:45:17|24409.5
10:45:18|24409.5
10:45:19|24409.5
10:45:20|24409.5
10:45:21|24409.5
10:45:22|24409.5
10:45:24|24405.95
10:45:25|24405.95
10:45:26|24405.95
10:45:27|24405.95
10:45:27|24405.95
10:45:29|24410.77
10:45:30|24410.77
10:45:31|24410.77
10:45:31|24410.77
10:45:32|24410.77
10:45:33|24410.77
10:45:34|24410.77
10:45:35|24410.77
10:45:36|24410.77
10:45:38|24410.78
10:45:39|24413.42
10:45:39|24413.42
10:45:40|24412.73
10:45:41|24412.73
10:45:42|24412.73
10:45:43|24412.73
10:45:45|24412.73
10:45:46|24412.73
10:45:47|24412.73
10:45:48|24412.73
10:45:49|24412.73
10:45:50|24412.73
10:45:51|24412.73
10:45:52|24412.73
10:45:53|24412.73
10:45:54|24412.73
10:45:55|24412.73
10:45:56|24412.73
10:45:58|24412.73
10:45:58|24409.49
10:45:59|24409.49
10:46:00|24408.47
10:46:01|24408.47
10:46:02|24408.47
10:46:03|24408.47
10:46:04|24408.47
10:46:05|24408.47
10:46:06|24409.98
10:46:07|24409.98
10:46:08|24410.09
10:46:09|24410.09
10:46:10|24410.09
10:46:11|24410.09
10:46:12|24410.09
10:46:13|24410.09
10:46:14|24410.09
10:46:15|24410.09
10:46:16|24410.09
10:46:17|24410.09
10:46:18|24410.09
10:46:19|24410.09
10:46:20|24410.09
10:46:21|24410.09
10:46:22|24410.09
10:46:23|24410.09
10:46:25|24410.09
10:46:26|24410.88
10:46:26|24410.88
10:46:28|24410.88
10:46:29|24410.88
10:46:29|24410.88
10:46:32|24410.88
10:46:32|24409.83
10:46:33|24409.83
10:46:34|24409.83
10:46:35|24409.82
10:46:36|24409.82
10:46:37|24409.82
10:46:38|24409.83
10:46:39|24409.83
10:46:40|24409.83
10:46:41|24410.28
10:46:42|24410.28
10:46:43|24410.28
10:46:44|24410.28
10:46:45|24410.28
10:46:47|24410.28
10:46:48|24410.13
10:46:49|24410.13
10:46:50|24410.13
10:46:51|24410.13
10:46:52|24410.13
10:46:53|24410.13
10:46:54|24410.11
10:46:55|24410.11
10:46:56|24410.1
10:46:57|24410.1
10:46:58|24410.1
10:46:59|24410.1
10:47:00|24410.1
10:47:01|24410.1
10:47:02|24410.1
10:47:03|24410.1
10:47:04|24410.1
10:47:05|24410.1
10:47:06|24410.1
10:47:07|24410.1
10:47:08|24410.1
10:47:09|24410.65
10:47:10|24410.65
10:47:11|24410.64
10:47:12|24410.65
10:47:13|24410.65
10:47:14|24410.65
10:47:16|24410.65
10:47:16|24410.65
10:47:17|24410.65
10:47:18|24410.51
10:47:19|24410.51
10:47:20|24410.5
10:47:21|24410.5
10:47:22|24410.5
10:47:24|24410.11
10:47:25|24410.11
10:47:25|24410.11
10:47:27|24410.11
10:47:27|24410.64
10:47:28|24410.64
10:47:30|24410.64
10:47:31|24410.64
10:47:31|24410.64
10:47:32|24410.34
10:47:33|24410.34
10:47:34|24410.34
10:47:35|24410.34
10:47:36|24410.34
10:47:37|24410.34
10:47:38|24410.34
10:47:39|24410.34
10:47:41|24410.34
10:47:41|24412.9
10:47:43|24411.27
10:47:43|24411.27
10:47:45|24411.27
10:47:46|24411.27
10:47:47|24411.27
10:47:48|24411.27
10:47:49|24417.42
10:47:50|24417.42
10:47:52|24417.42
10:47:52|24417.42
10:47:53|24417.42
10:47:54|24417.42
10:47:55|24417.42
10:47:56|24417.42
10:47:57|24417.42
10:47:58|24413.75
10:47:59|24413.75
10:48:00|24413.75
10:48:01|24413.75
10:48:03|24413.75
10:48:03|24413.75
10:48:04|24413.75
10:48:05|24416.11
10:48:07|24416.11
10:48:08|24416.11
10:48:09|24415.15
10:48:09|24415.15
10:48:10|24415.15
10:48:12|24415.15
10:48:13|24415.19
10:48:14|24415.19
10:48:15|24415.19
10:48:16|24415.19
10:48:17|24415.19
10:48:18|24415.19
10:48:20|24415.19
10:48:20|24415.19
10:48:21|24415.19
10:48:22|24415.19
10:48:23|24415.19
10:48:25|24415.19
10:48:25|24415.19
10:48:26|24415.19
10:48:27|24415.19
10:48:28|24416.44
10:48:30|24416.44
10:48:31|24416.44
10:48:32|24416.44
10:48:32|24416.44
10:48:34|24416.44
10:48:35|24416.44
10:48:35|24416.44
10:48:37|24416.44
10:48:38|24416.44
10:48:39|24416.44
10:48:40|24416.44
10:48:41|24416.44
10:48:42|24416.44
10:48:43|24416.44
10:48:44|24416.44
10:48:45|24416.44
10:48:46|24416.44
10:48:47|24416.44
10:48:48|24414.9
10:48:49|24414.9
10:48:51|24414.9
10:48:51|24414.9
10:48:53|24413.75
10:48:54|24413.75
10:48:55|24413.75
10:48:56|24413.75
10:48:57|24413.75
10:48:58|24413.75
10:48:59|24413.75
10:49:00|24413.75
10:49:01|24413.76
10:49:02|24413.76
10:49:03|24413.76
10:49:04|24413.76
10:49:05|24413.76
10:49:07|24413.76
10:49:07|24413.76
10:49:09|24413.76
10:49:10|24413.76
10:49:11|24413.76
10:49:12|24413.74
10:49:12|24413.74
10:49:14|24413.74
10:49:15|24413.75
10:49:16|24413.75
10:49:16|24413.75
10:49:18|24413.75
10:49:19|24413.75
10:49:20|24413.75
10:49:21|24413.75
10:49:22|24413.75
10:49:23|24413.75
10:49:24|24413.75
10:49:25|24413.75
10:49:26|24413.75
10:49:27|24413.75
10:49:28|24413.75
10:49:29|24413.75
10:49:30|24413.75
10:49:31|24413.75
10:49:32|24413.75
10:49:33|24413.75
10:49:34|24415.34
10:49:35|24415.34
10:49:36|24414.38
10:49:37|24414.2
10:49:38|24414.2
10:49:39|24414.2
10:49:40|24414.2
10:49:41|24414.14
10:49:42|24414.14
10:49:43|24414.14
10:49:44|24414.14
10:49:45|24414.14
10:49:46|24414.14
10:49:48|24414.14
10:49:48|24414.14
10:49:49|24414.14
10:49:50|24414.14
10:49:51|24414.14
10:49:53|24413.79
10:49:54|24413.79
10:49:54|24413.79
10:49:56|24413.79
10:49:57|24413.78
10:49:58|24413.78
10:49:59|24413.78
10:50:00|24413.78
10:50:01|24413.78
10:50:02|24413.78
10:50:03|24413.78
10:50:04|24413.78
10:50:05|24413.78
10:50:06|24413.78
10:50:07|24413.78
10:50:08|24413.78
10:50:09|24413.78
10:50:10|24413.78
10:50:11|24413.78
10:50:12|24413.78
10:50:13|24413.78
10:50:14|24413.78
10:50:15|24413.78
10:50:16|24413.78
10:50:17|24413.78
10:50:18|24413.76
10:50:19|24413.76
10:50:20|24413.76
10:50:21|24413.76
10:50:23|24413.77
10:50:24|24413.77
10:50:25|24413.77
10:50:26|24413.77
10:50:26|24413.77
10:50:27|24413.77
10:50:28|24411.78
10:50:29|24411.78
10:50:30|24411.78
10:50:31|24411.78
10:50:33|24411.78
10:50:34|24411.79
10:50:35|24411.79
10:50:36|24411.79
10:50:37|24411.79
10:50:37|24411.79
10:50:39|24411.79
10:50:39|24411.79
10:50:41|24411.79
10:50:42|24411.79
10:50:42|24413.42
10:50:44|24413.42
10:50:45|24413.42
10:50:46|24413.42
10:50:48|24413.42
10:50:48|24413.42
10:50:49|24413.43
10:50:50|24413.43
10:50:51|24413.43
10:50:52|24413.43
10:50:53|24413.43
10:50:54|24413.43
10:50:55|24413.43
10:50:56|24413.43
10:50:58|24412.03
10:50:58|24412.03
10:51:00|24412.03
10:51:00|24412.03
10:51:02|24411.02
10:51:02|24411.02
10:51:04|24411.02
10:51:05|24411.02
10:51:06|24411.02
10:51:07|24411.02
10:51:08|24411.02
10:51:09|24411.02
10:51:10|24411.02
10:51:11|24411.02
10:51:12|24411.02
10:51:13|24411.02
10:51:14|24411.02
10:51:16|24411.02
10:51:16|24411.02
10:51:17|24411.02
10:51:18|24411.02
10:51:19|24410.96
10:51:21|24410.96
10:51:22|24410.96
10:51:23|24410.96
10:51:24|24410.96
10:51:25|24410.95
10:51:26|24410.95
10:51:27|24410.95
10:51:28|24410.1
10:51:29|24410.1
10:51:30|24410.1
10:51:31|24410.1
10:51:32|24410.1
10:51:33|24410.09
10:51:34|24410.09
10:51:35|24410.09
10:51:36|24410.09
10:51:37|24410.09
10:51:38|24410.09
10:51:39|24410.1
10:51:40|24410.09
10:51:41|24410.09
10:51:42|24410.09
10:51:43|24410.09
10:51:44|24410.09
10:51:45|24410.09
10:51:46|24410.09
10:51:48|24410.09
10:51:49|24410.09
10:51:49|24410.09
10:51:51|24410.09
10:51:51|24410.1
10:51:53|24410.09
10:51:54|24410.1
10:51:55|24410.1
10:51:56|24410.1
10:51:57|24410.1
10:51:59|24410.1
10:52:00|24410.1
10:52:01|24410.1
10:52:01|24410.1
10:52:02|24410.1
10:52:04|24410.1
10:52:05|24410.1
10:52:06|24410.1
10:52:07|24410.1
10:52:08|24410.1
10:52:10|24410.1
10:52:11|24410.1
10:52:12|24410.1
10:52:13|24410.09
10:52:14|24410.09
10:52:14|24410.1
10:52:15|24410.1
10:52:17|24410.1
10:52:18|24410.1
10:52:19|24410.1
10:52:20|24410.1
10:52:21|24410.09
10:52:22|24410.09
10:52:24|24410.09
10:52:24|24410.09
10:52:25|24410.09
10:52:26|24410.09
10:52:27|24410.09
10:52:29|24410.09
10:52:30|24410.09
10:52:31|24410.1
10:52:31|24410.09
10:52:33|24410.09
10:52:34|24406.37
10:52:35|24406.37
10:52:36|24406.37
10:52:37|24406.37
10:52:38|24406.37
10:52:39|24406.37
10:52:40|24405.58
10:52:41|24405.58
10:52:42|24405.58
10:52:43|24405.58
10:52:45|24405.58
10:52:45|24405.58
10:52:46|24405.58
10:52:48|24405.58
10:52:49|24406.16
10:52:50|24406.16
10:52:51|24406.16
10:52:53|24406.17
10:52:53|24406.17
10:52:54|24406.17
10:52:55|24406.17
10:52:57|24406.17
10:52:57|24406.17
10:52:58|24406.17
10:53:00|24406.17
10:53:00|24406.17
10:53:02|24406.17
10:53:03|24406.17
10:53:05|24406.17
10:53:05|24405.69
10:53:06|24405.69
10:53:08|24405.69
10:53:09|24405.69
10:53:10|24405.69
10:53:10|24405.69
10:53:11|24405.69
10:53:13|24405.7
10:53:14|24405.69
10:53:14|24405.69
10:53:16|24405.69
10:53:16|24405.69
10:53:18|24405.69
10:53:19|24405.69
10:53:20|24405.69
10:53:20|24405.7
10:53:21|24405.7
10:53:23|24405.7
10:53:24|24405.7
10:53:24|24405.7
10:53:26|24405.7
10:53:27|24405.7
10:53:28|24405.69
10:53:29|24405.69
10:53:30|24405.69
10:53:30|24405.69
10:53:31|24405.7
10:53:33|24405.7
10:53:34|24405.7
10:53:35|24405.7
10:53:36|24405.7
10:53:36|24405.7
10:53:37|24405.7
10:53:39|24405.7
10:53:39|24405.69
10:53:40|24405.69
10:53:42|24405.69
10:53:43|24405.69
10:53:44|24405.69
10:53:45|24405.69
10:53:46|24405.69
10:53:47|24405.69
10:53:48|24405.69
10:53:50|24405.7
10:53:50|24405.7
10:53:51|24405.7
10:53:53|24405.7
10:53:54|24405.7
10:53:54|24405.7
10:53:56|24405.7
10:53:56|24405.7
10:53:58|24405.7
10:53:59|24405.7
10:53:59|24405.7
10:54:00|24405.7
10:54:02|24405.7
10:54:02|24405.69
10:54:04|24404.08
10:54:04|24404.08
10:54:06|24404.08
10:54:08|24404.08
10:54:08|24404.08
10:54:10|24403.71
10:54:11|24403.71
10:54:11|24403.53
10:54:13|24403.54
10:54:14|24403.54
10:54:15|24403.54
10:54:16|24403.54
10:54:16|24403.54
10:54:17|24403.53
10:54:19|24403.53
10:54:20|24403.54
10:54:21|24403.54
10:54:22|24403.54
10:54:22|24403.54
10:54:23|24403.54
10:54:25|24403.54
10:54:26|24403.54
10:54:26|24403.54
10:54:27|24403.54
10:54:29|24403.54
10:54:29|24403.54
10:54:31|24403.54
10:54:32|24403.54
10:54:33|24403.54
10:54:33|24404.13
10:54:35|24404.13
10:54:36|24404.13
10:54:37|24404.13
10:54:38|24404.13
10:54:39|24404.13
10:54:40|24404.13
10:54:42|24403.59
10:54:42|24403.59
10:54:43|24403.59
10:54:44|24403.59
10:54:45|24403.59
10:54:47|24403.59
10:54:47|24403.57
10:54:49|24403.56
10:54:50|24403.54
10:54:52|24403.54
10:54:53|24403.54
10:54:54|24403.54
10:54:54|24403.54
10:54:56|24403.54
10:54:56|24403.54
10:54:58|24403.54
10:54:59|24403.54
10:55:00|24403.55
10:55:02|24403.55
10:55:03|24403.55
10:55:04|24403.55
10:55:05|24403.55
10:55:06|24403.55
10:55:07|24403.55
10:55:08|24403.55
10:55:09|24403.55
10:55:10|24403.55
10:55:11|24402.39
10:55:12|24402.37
10:55:13|24402.37
10:55:14|24402.37
10:55:15|24402.37
10:55:16|24402.37
10:55:17|24402.37
10:55:18|24402.37
10:55:19|24402.37
10:55:20|24400.88
10:55:21|24400.88
10:55:22|24400.88
10:55:23|24400.88
10:55:24|24400.88
10:55:25|24400.48
10:55:26|24400.48
10:55:27|24400.48
10:55:28|24400.
10:55:29|24400.
10:55:30|24400.
10:55:31|24400.
10:55:32|24400.
10:55:33|24400.
10:55:34|24400.
10:55:35|24400.01
10:55:37|24400.01
10:55:37|24407.32
10:55:38|24407.33
10:55:39|24407.33
10:55:40|24407.33
10:55:42|24407.33
10:55:42|24407.33
10:55:43|24407.32
10:55:44|24407.32
10:55:45|24407.32
10:55:46|24407.32
10:55:47|24407.32
10:55:48|24404.14
10:55:49|24404.14
10:55:51|24404.14
10:55:51|24404.14
10:55:53|24404.14
10:55:54|24404.14
10:55:55|24404.14
10:55:56|24404.13
10:55:57|24404.13
10:55:58|24404.13
10:56:00|24404.13
10:56:00|24404.13
10:56:01|24404.13
10:56:02|24404.13
10:56:03|24404.13
10:56:05|24404.13
10:56:05|24404.13
10:56:07|24404.13
10:56:07|24408.
10:56:09|24408.
10:56:10|24408.
10:56:11|24408.01
10:56:12|24408.01
10:56:13|24408.
10:56:14|24408.01
10:56:15|24408.01
10:56:16|24411.03
10:56:17|24411.03
10:56:18|24411.03
10:56:19|24411.03
10:56:20|24411.03
10:56:21|24411.03
10:56:22|24411.03
10:56:23|24411.03
10:56:24|24411.03
10:56:25|24413.87
10:56:27|24413.87
10:56:27|24413.87
10:56:28|24413.86
10:56:29|24413.86
10:56:30|24413.86
10:56:31|24413.86
10:56:32|24413.86
10:56:33|24413.87
10:56:34|24413.87
10:56:35|24413.87
10:56:36|24413.87
10:56:37|24413.87
10:56:38|24413.87
10:56:39|24413.87
10:56:40|24413.87
10:56:41|24413.87
10:56:43|24413.87
10:56:43|24413.87
10:56:44|24413.86
10:56:45|24413.87
10:56:46|24413.87
10:56:47|24413.87
10:56:48|24413.87
10:56:49|24413.87
10:56:50|24413.87
10:56:52|24416.17
10:56:53|24416.17
10:56:54|24416.17
10:56:55|24416.17
10:56:55|24416.17
10:56:57|24416.17
10:56:59|24416.16
10:57:00|24416.16
10:57:01|24416.16
10:57:02|24416.15
10:57:03|24414.14
10:57:03|24414.14
10:57:05|24414.14
10:57:06|24414.14
10:57:07|24414.14
10:57:08|24414.14
10:57:09|24414.14
10:57:10|24414.14
10:57:11|24414.14
10:57:12|24414.14
10:57:13|24414.14
10:57:14|24416.24
10:57:16|24416.91
10:57:16|24416.91
10:57:17|24416.91
10:57:18|24416.91
10:57:19|24416.9
10:57:21|24416.9
10:57:22|24416.9
10:57:22|24416.9
10:57:24|24416.9
10:57:25|24416.9
10:57:26|24416.9
10:57:26|24416.9
10:57:28|24417.72
10:57:28|24417.72
10:57:29|24417.72
10:57:31|24417.72
10:57:32|24417.72
10:57:33|24417.72
10:57:34|24417.72
10:57:35|24417.72
10:57:36|24417.72
10:57:37|24418.01
10:57:38|24418.01
10:57:39|24418.01
10:57:40|24418.01
10:57:41|24418.01
10:57:42|24418.01
10:57:43|24418.01
10:57:44|24418.01
10:57:45|24418.01
10:57:46|24418.01
10:57:47|24418.01
10:57:48|24418.01
10:57:49|24418.01
10:57:50|24418.01
10:57:51|24418.01
10:57:52|24421.84
10:57:53|24421.84
10:57:54|24421.84
10:57:55|24421.84
10:57:56|24421.84
10:57:57|24417.12
10:57:58|24417.12
10:57:59|24416.72
10:58:01|24416.53
10:58:02|24416.53
10:58:03|24416.53
10:58:04|24416.53
10:58:05|24416.53
10:58:06|24416.53
10:58:07|24416.53
10:58:08|24416.53
10:58:09|24416.53
10:58:10|24416.53
10:58:11|24416.53
10:58:12|24416.53
10:58:13|24415.68
10:58:14|24415.68
10:58:15|24415.69
10:58:16|24415.69
10:58:17|24415.69
10:58:18|24415.69
10:58:19|24416.29
10:58:20|24416.29
10:58:21|24416.29
10:58:22|24416.29
10:58:23|24416.01
10:58:24|24416.01
10:58:25|24416.01
10:58:26|24416.01
10:58:27|24416.01
10:58:28|24415.65
10:58:29|24416.82
10:58:30|24416.82
10:58:31|24416.82
10:58:32|24416.82
10:58:33|24416.35
10:58:34|24416.29
10:58:35|24416.29
10:58:36|24416.29
10:58:37|24416.29
10:58:38|24416.
10:58:39|24416.
10:58:40|24416.
10:58:41|24416.
10:58:42|24416.
10:58:43|24416.
10:58:44|24416.
10:58:45|24416.96
10:58:46|24416.96
10:58:47|24416.96
10:58:48|24417.76
10:58:49|24417.76
10:58:50|24417.76
10:58:51|24417.76
10:58:52|24417.76
10:58:54|24417.76
10:58:55|24417.76
10:58:55|24417.76
10:58:57|24417.76
10:58:58|24417.76
10:58:59|24417.76
10:59:00|24417.76
10:59:01|24417.76
10:59:02|24417.76
10:59:03|24414.59
10:59:05|24414.59
10:59:05|24417.4
10:59:06|24417.4
10:59:07|24417.59
10:59:08|24417.59
10:59:09|24417.59
10:59:11|24417.59
10:59:12|24417.59
10:59:13|24417.59
10:59:14|24417.59
10:59:15|24417.59
10:59:16|24417.59
10:59:17|24417.59
10:59:18|24417.59
10:59:19|24418.64
10:59:20|24418.64
10:59:22|24418.64
10:59:22|24418.64
10:59:23|24418.64
10:59:24|24418.64
10:59:25|24418.64
10:59:27|24414.04
10:59:27|24414.04
10:59:28|24413.96
10:59:29|24413.96
10:59:30|24413.96
10:59:31|24418.31
10:59:32|24418.31
10:59:33|24418.31
10:59:34|24417.34
10:59:35|24417.34
10:59:36|24417.34
10:59:37|24417.34
10:59:38|24417.34
10:59:39|24416.84
10:59:40|24416.84
10:59:41|24416.84
10:59:42|24416.84
10:59:43|24416.84
10:59:44|24416.84
10:59:45|24416.84
10:59:46|24416.82
10:59:47|24416.82
10:59:48|24416.81
10:59:49|24416.81
10:59:50|24416.81
10:59:51|24416.81
10:59:52|24416.81
10:59:53|24416.81
10:59:55|24416.82
10:59:56|24416.82
10:59:57|24416.82
10:59:58|24416.82
10:59:59|24416.82
11:00:00|24416.82
11:00:01|24416.82
11:00:03|24416.82
11:00:03|24416.82
11:00:04|24416.82
11:00:06|24415.39
11:00:07|24415.39
11:00:08|24415.39
11:00:08|24416.02
11:00:09|24416.02
11:00:11|24416.02
11:00:12|24415.65
11:00:13|24415.65
11:00:14|24415.65
11:00:15|24415.65
11:00:16|24416.73
11:00:17|24416.73
11:00:18|24415.6
11:00:19|24415.45
11:00:20|24416.71
11:00:21|24416.71
11:00:22|24416.71
11:00:23|24416.71
11:00:24|24416.74
11:00:25|24416.79
11:00:26|24416.79
11:00:27|24416.79
11:00:28|24416.46
11:00:29|24416.46
11:00:30|24416.46
11:00:31|24416.46
11:00:32|24416.46
11:00:33|24416.46
11:00:34|24416.46
11:00:35|24416.46
11:00:36|24416.46
11:00:37|24416.46
11:00:39|24416.46
11:00:39|24416.46
11:00:40|24416.46
11:00:41|24416.46
11:00:42|24416.46
11:00:43|24416.46
11:00:45|24416.46
11:00:45|24416.46
11:00:46|24416.46
11:00:47|24416.46
11:00:48|24416.46
11:00:50|24416.46
11:00:50|24416.46
11:00:51|24416.46
11:00:52|24416.46
11:00:53|24413.02
11:00:55|24413.02
11:00:55|24413.02
11:00:56|24413.02
11:00:58|24413.02
11:00:59|24413.02
11:01:00|24413.02
11:01:01|24413.02
11:01:02|24413.02
11:01:03|24413.02
11:01:04|24413.02
11:01:06|24413.02
11:01:06|24413.02
11:01:08|24413.02
11:01:08|24413.02
11:01:10|24413.02
11:01:11|24411.22
11:01:12|24411.22
11:01:13|24411.22
11:01:13|24411.22
11:01:15|24411.22
11:01:15|24408.77
11:01:16|24408.77
11:01:18|24408.77
11:01:18|24408.77
11:01:20|24408.21
11:01:21|24408.2
11:01:22|24408.2
11:01:23|24408.2
11:01:24|24408.11
11:01:25|24408.11
11:01:26|24408.11
11:01:27|24408.11
11:01:28|24408.76
11:01:29|24408.76
11:01:30|24408.76
11:01:31|24408.76
11:01:32|24408.76
11:01:33|24408.76
11:01:34|24408.76
11:01:35|24408.76
11:01:36|24408.76
11:01:37|24408.76
11:01:38|24408.76
11:01:39|24408.75
11:01:40|24408.76
11:01:41|24408.76
11:01:42|24408.76
11:01:43|24408.76
11:01:44|24408.76
11:01:46|24408.76
11:01:46|24408.76
11:01:47|24408.76
11:01:48|24408.73
11:01:49|24408.73
11:01:50|24408.73
11:01:51|24408.73
11:01:52|24408.73
11:01:53|24408.73
11:01:54|24408.73
11:01:56|24408.73
11:01:56|24408.73
11:01:57|24408.72
11:01:58|24408.72
11:01:59|24408.73
11:02:01|24408.73
11:02:02|24408.73
11:02:03|24408.73
11:02:04|24408.73
11:02:06|24408.73
11:02:07|24408.73
11:02:08|24408.73
11:02:09|24408.73
11:02:10|24408.73
11:02:11|24408.73
11:02:12|24408.77
11:02:13|24408.77
11:02:14|24408.76
11:02:15|24408.76
11:02:16|24408.76
11:02:17|24408.76
11:02:18|24408.76
11:02:19|24408.77
11:02:20|24408.77
11:02:21|24408.77
11:02:22|24408.77
11:02:23|24408.76
11:02:24|24408.76
11:02:25|24408.76
11:02:26|24408.76
11:02:27|24408.77
11:02:28|24408.76
11:02:29|24408.76
11:02:30|24408.76
11:02:31|24408.76
11:02:32|24408.76
11:02:33|24408.76
11:02:34|24408.76
11:02:35|24408.76
11:02:36|24408.77
11:02:37|24408.77
11:02:38|24408.77
11:02:39|24408.77
11:02:40|24408.77
11:02:41|24408.77
11:02:42|24408.77
11:02:43|24408.77
11:02:44|24408.77
11:02:45|24408.77
11:02:46|24408.77
11:02:47|24408.23
11:02:48|24408.22
11:02:49|24408.22
11:02:50|24408.22
11:02:51|24408.22
11:02:52|24408.22
11:02:53|24408.22
11:02:54|24408.22
11:02:55|24408.22
11:02:56|24408.22
11:02:58|24408.23
11:02:59|24408.22
11:03:00|24408.22
11:03:00|24408.22
11:03:02|24408.22
11:03:03|24408.22
11:03:05|24408.22
11:03:05|24408.22
11:03:07|24408.22
11:03:08|24408.22
11:03:09|24408.22
11:03:10|24408.22
11:03:10|24408.22
11:03:12|24408.22
11:03:13|24408.22
11:03:14|24408.22
11:03:15|24408.22
11:03:16|24408.22
11:03:17|24408.22
11:03:18|24408.22
11:03:18|24408.22
11:03:20|24408.22
11:03:20|24408.23
11:03:22|24408.23
11:03:23|24408.23
11:03:24|24408.23
11:03:25|24408.23
11:03:26|24408.23
11:03:27|24408.23
11:03:28|24406.28
11:03:28|24406.28
11:03:30|24408.21
11:03:31|24415.55
11:03:31|24409.98
11:03:33|24415.22
11:03:34|24415.22
11:03:35|24415.22
11:03:36|24415.22
11:03:37|24415.22
11:03:38|24415.22
11:03:39|24415.51
11:03:40|24415.51
11:03:41|24415.52
11:03:42|24415.52
11:03:43|24417.27
11:03:44|24417.27
11:03:45|24417.27
11:03:46|24417.27
11:03:47|24417.27
11:03:48|24417.27
11:03:49|24417.27
11:03:50|24417.27
11:03:51|24417.27
11:03:52|24417.27
11:03:53|24415.96
11:03:54|24410.58
11:03:55|24410.58
11:03:56|24410.58
11:03:57|24410.58
11:03:58|24412.39
11:03:59|24412.39
11:04:00|24412.01
11:04:02|24410.81
11:04:03|24410.81
11:04:04|24410.81
11:04:05|24410.81
11:04:06|24410.81
11:04:08|24410.81
11:04:08|24410.81
11:04:09|24410.81
11:04:10|24410.81
11:04:11|24410.81
11:04:12|24410.81
11:04:13|24410.8
11:04:14|24412.21
11:04:15|24412.21
11:04:16|24413.05
11:04:17|24413.05
11:04:18|24413.05
11:04:19|24413.05
11:04:20|24413.05
11:04:21|24413.05
11:04:22|24412.71
11:04:23|24412.71
11:04:25|24412.71
11:04:26|24412.71
11:04:27|24412.71
11:04:27|24412.71
11:04:29|24411.61
11:04:29|24411.61
11:04:31|24411.61
11:04:32|24411.61
11:04:32|24411.61
11:04:33|24411.61
11:04:34|24411.59
11:04:35|24411.59
11:04:36|24411.32
11:04:38|24411.32
11:04:38|24411.32
11:04:40|24411.32
11:04:40|24411.32
11:04:42|24411.32
11:04:43|24411.32
11:04:43|24409.85
11:04:44|24409.85
11:04:46|24409.85
11:04:46|24408.84
11:04:47|24408.84
11:04:49|24408.84
11:04:49|24408.84
11:04:51|24408.84
11:04:51|24408.84
11:04:53|24408.84
11:04:53|24408.84
11:04:55|24408.84
11:04:55|24408.84
11:04:56|24408.84
11:04:58|24408.84
11:04:58|24408.84
11:04:59|24408.84
11:05:00|24408.84
11:05:01|24408.84
11:05:02|24408.84
11:05:03|24413.25
11:05:05|24413.25
11:05:06|24413.25
11:05:06|24413.25
11:05:08|24413.25
11:05:09|24413.25
11:05:10|24413.26
11:05:11|24413.26
11:05:12|24413.26
11:05:13|24413.26
11:05:13|24413.26
11:05:14|24413.25
11:05:15|24413.25
11:05:16|24413.25
11:05:18|24413.25
11:05:18|24413.25
11:05:19|24413.25
11:05:21|24413.25
11:05:22|24413.25
11:05:23|24413.25
11:05:24|24413.25
11:05:24|24413.25
11:05:26|24413.25
11:05:27|24413.25
11:05:28|24411.16
11:05:29|24411.16
11:05:30|24411.16
11:05:31|24411.16
11:05:33|24411.85
11:05:33|24411.85
11:05:34|24411.85
11:05:35|24411.85
11:05:36|24411.85
11:05:37|24411.85
11:05:39|24411.15
11:05:39|24411.16
11:05:41|24411.16
11:05:41|24411.16
11:05:42|24411.16
11:05:43|24411.16
11:05:45|24411.16
11:05:46|24411.16
11:05:47|24411.16
11:05:47|24411.16
11:05:48|24411.16
11:05:50|24411.16
11:05:50|24411.16
11:05:52|24411.16
11:05:52|24411.15
11:05:54|24411.15
11:05:55|24411.15
11:05:56|24411.15
11:05:57|24411.15
11:05:58|24411.15
11:06:00|24411.15
11:06:01|24411.15
11:06:03|24411.15
11:06:03|24411.15
11:06:04|24411.15
11:06:05|24411.13
11:06:06|24411.12
11:06:08|24411.12
11:06:08|24411.12
11:06:10|24411.12
11:06:11|24411.12
11:06:12|24411.12
11:06:13|24411.12
11:06:14|24413.42
11:06:15|24413.43
11:06:16|24413.43
11:06:17|24413.43
11:06:17|24413.43
11:06:19|24413.43
11:06:20|24413.43
11:06:21|24413.43
11:06:21|24413.43
11:06:23|24413.43
11:06:24|24413.43
11:06:25|24413.43
11:06:26|24413.43
11:06:27|24413.42
11:06:28|24413.42
11:06:29|24413.42
11:06:30|24413.42
11:06:31|24413.42
11:06:33|24413.43
11:06:33|24413.43
11:06:34|24413.43
11:06:35|24413.43
11:06:36|24414.48
11:06:37|24414.48
11:06:39|24414.48
11:06:40|24414.48
11:06:41|24414.48
11:06:41|24414.48
11:06:42|24414.48
11:06:43|24414.48
11:06:45|24414.48
11:06:45|24414.48
11:06:47|24414.48
11:06:48|24414.48
11:06:49|24416.01
11:06:50|24416.01
11:06:51|24416.01
11:06:52|24416.01
11:06:53|24419.46
11:06:54|24419.46
11:06:55|24419.46
11:06:56|24419.46
11:06:57|24419.46
11:06:58|24419.46
11:06:59|24419.48
11:07:00|24419.49
11:07:01|24419.49
11:07:02|24419.49
11:07:03|24419.49
11:07:04|24419.49
11:07:05|24419.49
11:07:06|24419.49
11:07:07|24419.49
11:07:08|24419.48
11:07:09|24419.48
11:07:10|24419.48
11:07:11|24419.48
11:07:12|24419.48
11:07:13|24419.48
11:07:14|24419.48
11:07:15|24419.49
11:07:17|24419.49
11:07:17|24419.49
11:07:18|24419.49
11:07:19|24419.49
11:07:20|24419.49
11:07:22|24420.78
11:07:22|24420.78
11:07:23|24420.78
11:07:25|24420.78
11:07:26|24420.78
11:07:26|24420.78
11:07:27|24422.13
11:07:28|24422.13
11:07:30|24422.13
11:07:31|24422.13
11:07:31|24422.14
11:07:33|24422.14
11:07:34|24422.14
11:07:34|24422.13
11:07:36|24422.13
11:07:37|24422.13
11:07:38|24422.13
11:07:39|24422.13
11:07:40|24422.13
11:07:41|24422.13
11:07:42|24422.13
11:07:43|24422.13
11:07:44|24422.13
11:07:45|24422.13
11:07:46|24422.13
11:07:47|24422.13
11:07:49|24422.13
11:07:49|24425.23
11:07:50|24425.23
11:07:51|24425.23
11:07:52|24425.23
11:07:54|24425.23
11:07:55|24425.23
11:07:56|24425.23
11:07:56|24425.23
11:07:58|24425.22
11:07:59|24425.22
11:08:00|24425.22
11:08:01|24425.22
11:08:02|24425.22
11:08:03|24425.22
11:08:04|24427.27
11:08:05|24427.27
11:08:06|24427.27
11:08:07|24427.27
11:08:08|24427.26
11:08:09|24427.26
11:08:10|24427.26
11:08:11|24427.26
11:08:12|24427.26
11:08:14|24427.27
11:08:14|24427.7
11:08:15|24427.7
11:08:16|24427.7
11:08:18|24427.7
11:08:19|24429.33
11:08:20|24429.33
11:08:21|24429.33
11:08:23|24429.38
11:08:23|24429.38
11:08:24|24429.4
11:08:25|24429.82
11:08:26|24429.82
11:08:27|24429.81
11:08:28|24425.9
11:08:30|24425.9
11:08:30|24425.9
11:08:31|24425.9
11:08:32|24425.9
11:08:33|24425.9
11:08:35|24425.9
11:08:36|24425.91
11:08:36|24425.91
11:08:38|24425.9
11:08:39|24425.9
11:08:41|24425.9
11:08:41|24425.91
11:08:42|24425.91
11:08:43|24425.91
11:08:44|24425.91
11:08:45|24425.91
11:08:46|24425.91
11:08:47|24425.91
11:08:48|24425.91
11:08:49|24425.91
11:08:50|24425.91
11:08:51|24425.91
11:08:52|24425.91
11:08:53|24425.91
11:08:54|24425.91
11:08:55|24425.62
11:08:56|24425.62
11:08:57|24425.62
11:08:58|24425.46
11:08:59|24425.46
11:09:00|24425.46
11:09:01|24425.46
11:09:02|24424.91
11:09:03|24424.92
11:09:04|24424.92
11:09:05|24424.92
11:09:06|24424.92
11:09:08|24420.93
11:09:08|24420.93
11:09:09|24420.93
11:09:10|24420.93
11:09:11|24420.93
11:09:12|24420.93
11:09:13|24423.29
11:09:14|24421.4
11:09:15|24421.4
11:09:17|24421.4
11:09:18|24421.4
11:09:19|24421.4
11:09:20|24421.4
11:09:21|24423.08
11:09:22|24423.08
11:09:23|24423.08
11:09:24|24423.08
11:09:25|24424.91
11:09:26|24424.91
11:09:27|24424.91
11:09:28|24424.91
11:09:29|24424.91
11:09:30|24424.91
11:09:31|24424.91
11:09:32|24424.91
11:09:33|24424.91
11:09:34|24422.55
11:09:35|24422.56
11:09:37|24422.56
11:09:37|24422.55
11:09:38|24422.55
11:09:40|24422.55
11:09:40|24422.55
11:09:42|24422.55
11:09:43|24422.55
11:09:44|24422.55
11:09:45|24417.76
11:09:45|24417.76
11:09:47|24417.76
11:09:47|24418.37
11:09:49|24418.37
11:09:50|24418.37
11:09:51|24418.38
11:09:51|24418.38
11:09:53|24418.38
11:09:53|24416.62
11:09:55|24416.61
11:09:56|24416.61
11:09:57|24416.61
11:09:57|24416.62
11:09:59|24416.62
11:09:59|24416.62
11:10:00|24416.62
11:10:01|24416.62
11:10:03|24416.62
11:10:04|24416.62
11:10:06|24416.28
11:10:07|24416.28
11:10:08|24416.27
11:10:09|24416.27
11:10:10|24416.27
11:10:11|24416.28
11:10:12|24416.28
11:10:13|24416.28
11:10:14|24411.39
11:10:15|24411.39
11:10:16|24413.52
11:10:16|24414.91
11:10:18|24414.91
11:10:18|24413.51
11:10:20|24413.51
11:10:22|24413.51
11:10:22|24413.76
11:10:23|24413.76
11:10:24|24413.76
11:10:26|24413.76
11:10:27|24413.76
11:10:28|24410.2
11:10:29|24410.2
11:10:30|24410.2
11:10:31|24410.2
11:10:32|24410.2
11:10:33|24410.2
11:10:34|24410.2
11:10:35|24410.2
11:10:36|24410.2
11:10:37|24410.2
11:10:38|24410.2
11:10:39|24410.21
11:10:40|24410.21
11:10:41|24410.21
11:10:42|24410.21
11:10:43|24409.05
11:10:44|24409.05
11:10:45|24409.05
11:10:46|24409.05
11:10:47|24409.05
11:10:48|24409.04
11:10:49|24409.04
11:10:50|24409.04
11:10:51|24409.04
11:10:52|24409.04
11:10:53|24409.04
11:10:54|24409.04
11:10:55|24409.04
11:10:56|24409.04
11:10:57|24411.08
11:10:58|24411.08
11:10:59|24409.04
11:11:00|24409.04
11:11:01|24409.04
11:11:02|24409.04
11:11:03|24409.04
11:11:04|24409.04
11:11:05|24409.04
11:11:06|24409.04
11:11:07|24409.04
11:11:08|24409.04
11:11:10|24405.24
11:11:11|24405.24
11:11:11|24405.24
11:11:13|24405.24
11:11:13|24405.24
11:11:14|24408.49
11:11:15|24408.49
11:11:17|24408.49
11:11:18|24408.49
11:11:19|24408.49
11:11:20|24408.48
11:11:21|24408.48
11:11:23|24405.
11:11:23|24405.
11:11:24|24401.01
11:11:25|24401.01
11:11:26|24401.69
11:11:27|24401.69
11:11:28|24401.7
11:11:29|24401.7
11:11:30|24401.7
11:11:31|24401.7
11:11:32|24401.7
11:11:33|24401.7
11:11:34|24401.01
11:11:35|24401.01
11:11:37|24401.
11:11:37|24401.
11:11:39|24401.
11:11:40|24401.
11:11:41|24401.
11:11:41|24401.
11:11:43|24401.01
11:11:44|24401.
11:11:45|24401.
11:11:47|24401.
11:11:47|24401.
11:11:48|24401.
11:11:49|24401.
11:11:51|24401.
11:11:52|24401.
11:11:53|24401.
11:11:54|24401.01
11:11:54|24401.01
11:11:56|24401.
11:11:56|24401.
11:11:58|24401.
11:11:58|24401.
11:12:00|24401.
11:12:00|24395.55
11:12:02|24395.55
11:12:02|24395.55
11:12:04|24395.55
11:12:04|24395.55
11:12:06|24395.55
11:12:07|24395.55
11:12:08|24395.55
11:12:09|24395.55
11:12:10|24395.55
11:12:11|24395.55
11:12:12|24395.56
11:12:13|24395.56
11:12:14|24395.27
11:12:16|24395.27
11:12:16|24395.27
11:12:17|24395.27
11:12:18|24395.27
11:12:20|24395.27
11:12:20|24393.7
11:12:22|24393.7
11:12:22|24391.86
11:12:23|24391.86
11:12:24|24391.86
11:12:25|24391.86
11:12:27|24391.86
11:12:28|24389.92
11:12:28|24389.92
11:12:29|24389.92
11:12:30|24389.92
11:12:32|24389.92
11:12:33|24389.92
11:12:34|24391.39
11:12:35|24391.39
11:12:35|24391.39
11:12:36|24391.39
11:12:38|24391.39
11:12:38|24391.39
11:12:39|24391.39
11:12:40|24391.39
11:12:41|24388.98
11:12:44|24388.69
11:12:44|24388.69
11:12:45|24388.69
11:12:46|24388.69
11:12:47|24388.69
11:12:48|24388.69
11:12:49|24388.69
11:12:50|24388.69
11:12:51|24386.37
11:12:52|24386.37
11:12:53|24386.37
11:12:54|24386.37
11:12:55|24386.37
11:12:56|24386.38
11:12:57|24386.38
11:12:58|24388.56
11:12:59|24388.56
11:13:01|24389.62
11:13:01|24391.6
11:13:02|24391.6
11:13:04|24391.6
11:13:05|24391.6
11:13:06|24391.6
11:13:07|24391.6
11:13:08|24391.6
11:13:09|24391.6
11:13:10|24391.6
11:13:11|24391.6
11:13:12|24391.6
11:13:13|24391.6
11:13:14|24391.11
11:13:15|24391.11
11:13:17|24391.11
11:13:17|24391.11
11:13:19|24392.34
11:13:19|24392.34
11:13:20|24392.33
11:13:22|24392.33
11:13:22|24392.33
11:13:23|24392.33
11:13:25|24392.33
11:13:26|24392.33
11:13:27|24390.47
11:13:27|24390.47
11:13:28|24390.35
11:13:29|24390.35
11:13:30|24390.35
11:13:32|24390.36
11:13:33|24390.36
11:13:33|24390.35
11:13:35|24390.35
11:13:36|24390.35
11:13:37|24390.35
11:13:38|24390.35
11:13:39|24390.35
11:13:40|24390.35
11:13:41|24390.35
11:13:42|24390.35
11:13:43|24390.35
11:13:45|24400.1
11:13:45|24400.1
11:13:46|24400.1
11:13:47|24400.1
11:13:49|24400.1
11:13:50|24400.1
11:13:51|24400.1
11:13:52|24400.11
11:13:53|24400.11
11:13:53|24400.11
11:13:55|24401.3
11:13:56|24400.12
11:13:56|24401.29
11:13:58|24401.29
11:13:58|24401.29
11:13:59|24401.29
11:14:00|24399.83
11:14:02|24400.5
11:14:03|24399.57
11:14:04|24399.25
11:14:05|24399.25
11:14:06|24399.25
11:14:07|24399.25
11:14:08|24399.25
11:14:09|24399.26
11:14:10|24399.26
11:14:11|24399.26
11:14:12|24399.26
11:14:13|24399.26
11:14:14|24399.25
11:14:15|24399.25
11:14:16|24399.25
11:14:17|24399.25
11:14:18|24399.25
11:14:19|24399.25
11:14:20|24399.25
11:14:22|24399.25
11:14:22|24399.25
11:14:23|24399.25
11:14:24|24399.25
11:14:25|24399.25
11:14:27|24399.25
11:14:27|24399.25
11:14:28|24399.24
11:14:29|24399.24
11:14:30|24399.24
11:14:32|24399.24
11:14:33|24399.24
11:14:34|24399.24
11:14:35|24399.24
11:14:36|24399.24
11:14:37|24399.24
11:14:38|24399.24
11:14:39|24399.24
11:14:40|24399.24
11:14:41|24399.24
11:14:42|24399.24
11:14:43|24399.26
11:14:44|24399.26
11:14:46|24399.26
11:14:46|24399.26
11:14:48|24400.11
11:14:49|24400.11
11:14:50|24400.11
11:14:51|24400.11
11:14:52|24400.11
11:14:53|24400.11
11:14:54|24400.11
11:14:56|24400.11
11:14:56|24400.11
11:14:57|24400.11
11:14:58|24400.11
11:14:59|24400.11
11:15:00|24400.11
11:15:01|24400.11
11:15:02|24398.28
11:15:04|24398.28
11:15:05|24398.28
11:15:06|24397.19
11:15:07|24396.42
11:15:08|24396.42
11:15:09|24396.42
11:15:10|24396.42
11:15:11|24396.43
11:15:12|24396.43
11:15:13|24396.43
11:15:14|24396.42
11:15:15|24396.39
11:15:16|24396.39
11:15:17|24396.39
11:15:18|24396.41
11:15:19|24396.41
11:15:20|24396.41
11:15:21|24396.41
11:15:22|24396.41
11:15:23|24396.41
11:15:24|24396.41
11:15:25|24396.41
11:15:26|24396.41
11:15:27|24396.41
11:15:28|24396.42
11:15:29|24396.42
11:15:30|24396.42
11:15:31|24396.42
11:15:32|24396.42
11:15:33|24396.43
11:15:34|24396.43
11:15:35|24396.43
11:15:36|24396.43
11:15:37|24396.43
11:15:38|24396.43
11:15:39|24396.42
11:15:40|24396.42
11:15:41|24396.42
11:15:42|24396.42
11:15:43|24396.42
11:15:44|24396.42
11:15:46|24396.42
11:15:47|24396.43
11:15:49|24396.43
11:15:50|24396.43
11:15:50|24396.43
11:15:52|24396.43
11:15:52|24396.42
11:15:54|24396.42
11:15:54|24396.42
11:15:55|24396.31
11:15:56|24396.31
11:15:57|24396.31
11:15:59|24396.31
11:16:00|24396.32
11:16:01|24396.32
11:16:02|24396.31
11:16:03|24396.31
11:16:04|24396.31
11:16:05|24396.31
11:16:06|24396.31
11:16:07|24396.31
11:16:08|24396.31
11:16:10|24396.31
11:16:10|24396.31
11:16:12|24396.31
11:16:13|24396.31
11:16:14|24396.31
11:16:14|24396.31
11:16:16|24396.31
11:16:17|24396.31
11:16:18|24396.31
11:16:18|24396.31
11:16:20|24396.31
11:16:21|24396.31
11:16:22|24396.31
11:16:23|24396.31
11:16:24|24396.31
11:16:25|24396.31
11:16:26|24396.31
11:16:27|24396.31
11:16:28|24396.31
11:16:29|24396.31
11:16:30|24396.31
11:16:31|24396.31
11:16:32|24393.62
11:16:32|24393.62
11:16:34|24393.62
11:16:34|24393.62
11:16:36|24393.62
11:16:37|24393.62
11:16:38|24391.85
11:16:39|24391.85
11:16:40|24386.57
11:16:41|24386.57
11:16:42|24386.57
11:16:43|24386.57
11:16:44|24390.73
11:16:45|24390.73
11:16:46|24390.73
11:16:47|24390.73
11:16:49|24390.74
11:16:49|24390.74
11:16:51|24390.74
11:16:52|24390.09
11:16:52|24390.08
11:16:53|24390.08
11:16:55|24390.08
11:16:56|24388.86
11:16:57|24388.86
11:16:58|24388.85
11:16:59|24388.85
11:17:01|24388.85
11:17:01|24388.81
11:17:02|24388.81
11:17:04|24388.81
11:17:05|24388.81
11:17:06|24388.81
11:17:06|24388.81
11:17:08|24385.06
11:17:08|24385.06
11:17:10|24385.06
11:17:11|24385.06
11:17:11|24385.06
11:17:13|24385.06
11:17:14|24382.41
11:17:15|24382.42
11:17:17|24382.42
11:17:17|24382.42
11:17:18|24382.42
11:17:19|24382.42
11:17:20|24382.42
11:17:21|24382.42
11:17:22|24382.42
11:17:23|24382.42
11:17:24|24382.41
11:17:25|24382.41
11:17:26|24382.41
11:17:27|24382.41
11:17:28|24382.41
11:17:30|24382.41
11:17:30|24382.41
11:17:31|24382.41
11:17:33|24382.41
11:17:34|24382.41
11:17:34|24382.41
11:17:36|24382.41
11:17:36|24382.41
11:17:37|24382.42
11:17:38|24382.41
11:17:39|24382.41
11:17:41|24382.41
11:17:42|24382.41
11:17:42|24382.41
11:17:44|24382.41
11:17:44|24382.41
11:17:45|24380.75
11:17:47|24380.75
11:17:47|24380.75
11:17:49|24380.76
11:17:50|24380.75
11:17:51|24380.75
11:17:52|24380.75
11:17:53|24380.76
11:17:55|24380.76
11:17:55|24380.76
11:17:57|24380.76
11:17:58|24380.75
11:17:58|24380.75
11:18:00|24380.75
11:18:01|24380.75
11:18:02|24380.75
11:18:03|24380.75
11:18:04|24380.76
11:18:05|24380.76
11:18:06|24380.75
11:18:07|24380.75
11:18:08|24380.75
11:18:09|24380.75
11:18:10|24380.75
11:18:11|24380.75
11:18:12|24380.75
11:18:13|24380.75
11:18:14|24380.75
11:18:15|24380.75
11:18:16|24380.75
11:18:17|24380.77
11:18:18|24380.77
11:18:19|24380.77
11:18:21|24380.77
11:18:21|24380.77
11:18:23|24380.77
11:18:24|24380.77
11:18:24|24380.77
11:18:26|24380.83
11:18:27|24380.83
11:18:28|24380.83
11:18:28|24380.83
11:18:29|24380.83
11:18:31|24380.86
11:18:31|24380.85
11:18:33|24380.85
11:18:33|24380.85
11:18:35|24380.85
11:18:36|24380.85
11:18:37|24380.85
11:18:38|24380.85
11:18:39|24380.86
11:18:40|24380.86
11:18:41|24380.86
11:18:42|24380.86
11:18:43|24381.09
11:18:44|24381.09
11:18:45|24381.09
11:18:46|24381.09
11:18:47|24381.09
11:18:48|24381.09
11:18:49|24381.09
11:18:50|24381.09
11:18:51|24380.89
11:18:52|24380.89
11:18:53|24380.84
11:18:54|24380.84
11:18:56|24380.84
11:18:57|24380.84
11:18:57|24380.84
11:18:58|24380.84
11:19:00|24380.84
11:19:01|24380.84
11:19:02|24380.84
11:19:03|24380.84
11:19:04|24380.84
11:19:05|24380.84
11:19:07|24380.85
11:19:07|24380.85
11:19:08|24380.85
11:19:09|24380.85
11:19:10|24380.85
11:19:11|24380.85
11:19:12|24380.85
11:19:13|24380.85
11:19:14|24380.85
11:19:15|24380.85
11:19:16|24380.86
11:19:17|24380.86
11:19:18|24380.75
11:19:19|24380.75
11:19:20|24380.75
11:19:21|24380.75
11:19:22|24380.75
11:19:23|24380.13
11:19:24|24380.13
11:19:25|24380.13
11:19:26|24380.13
11:19:27|24380.13
11:19:28|24380.12
11:19:30|24380.12
11:19:30|24380.12
11:19:31|24380.12
11:19:32|24380.12
11:19:33|24380.12
11:19:34|24381.57
11:19:35|24380.2
11:19:36|24381.51
11:19:37|24381.51
11:19:38|24381.51
11:19:39|24381.51
11:19:40|24381.51
11:19:41|24381.51
11:19:42|24380.13
11:19:43|24380.12
11:19:44|24380.12
11:19:46|24380.12
11:19:46|24381.32
11:19:47|24381.32
11:19:48|24381.32
11:19:49|24381.32
11:19:50|24380.13
11:19:51|24380.13
11:19:53|24380.13
11:19:53|24380.13
11:19:55|24380.13
11:19:56|24380.12
11:19:56|24380.12
11:19:58|24380.13
11:19:59|24380.13
11:20:01|24380.13
11:20:01|24380.13
11:20:02|24380.13
11:20:04|24380.13
11:20:04|24380.13
11:20:06|24380.01
11:20:07|24380.01
11:20:08|24380.01
11:20:09|24380.93
11:20:10|24380.92
11:20:11|24379.33
11:20:12|24379.33
11:20:13|24376.27
11:20:14|24376.27
11:20:15|24376.27
11:20:16|24376.27
11:20:17|24376.27
11:20:18|24377.38
11:20:19|24376.8
11:20:20|24376.8
11:20:21|24376.8
11:20:22|24376.8
11:20:23|24378.91
11:20:24|24378.91
11:20:25|24378.91
11:20:27|24378.91
11:20:27|24378.91
11:20:28|24379.82
11:20:29|24379.82
11:20:31|24379.82
11:20:31|24383.74
11:20:33|24383.74
11:20:33|24383.74
11:20:35|24383.74
11:20:36|24383.74
11:20:37|24383.74
11:20:38|24383.74
11:20:39|24383.74
11:20:39|24383.74
11:20:41|24383.74
11:20:42|24383.74
11:20:43|24383.75
11:20:44|24383.75
11:20:45|24383.75
11:20:46|24383.75
11:20:47|24383.75
11:20:48|24383.75
11:20:49|24385.12
11:20:50|24385.12
11:20:51|24384.53
11:20:52|24384.53
11:20:53|24384.09
11:20:54|24384.09
11:20:56|24384.09
11:20:57|24384.09
11:20:58|24384.09
11:20:59|24381.02
11:21:00|24381.03
11:21:01|24378.91
11:21:02|24378.91
11:21:03|24378.91
11:21:04|24378.91
11:21:05|24378.91
11:21:06|24376.27
11:21:07|24376.27
11:21:08|24376.27
11:21:09|24376.27
11:21:10|24376.27
11:21:11|24376.27
11:21:12|24376.27
11:21:13|24376.27
11:21:14|24376.27
11:21:15|24376.27
11:21:16|24376.27
11:21:17|24376.27
11:21:18|24376.27
11:21:19|24376.27
11:21:20|24376.27
11:21:21|24376.27
11:21:22|24377.7
11:21:23|24376.27
11:21:24|24376.28
11:21:25|24376.28
11:21:26|24376.28
11:21:27|24376.28
11:21:28|24374.29
11:21:29|24374.29
11:21:30|24374.29
11:21:31|24374.29
11:21:32|24374.28
11:21:33|24374.28
11:21:34|24374.28
11:21:35|24374.28
11:21:36|24374.28
11:21:37|24374.28
11:21:38|24374.28
11:21:39|24374.28
11:21:40|24374.27
11:21:41|24374.27
11:21:42|24374.27
11:21:43|24374.27
11:21:44|24374.28
11:21:45|24374.28
11:21:46|24374.28
11:21:47|24373.64
11:21:48|24373.64
11:21:49|24373.64
11:21:50|24373.64
11:21:52|24373.52
11:21:52|24373.52
11:21:53|24373.51
11:21:54|24372.97
11:21:56|24372.97
11:21:57|24372.97
11:21:57|24372.98
11:21:58|24372.98
11:21:59|24372.98
11:22:01|24372.98
11:22:02|24372.98
11:22:03|24375.29
11:22:04|24375.29
11:22:05|24375.29
11:22:06|24375.29
11:22:08|24377.72
11:22:09|24377.72
11:22:10|24377.72
11:22:10|24377.72
11:22:12|24377.72
11:22:12|24377.72
11:22:13|24377.72
11:22:14|24377.72
11:22:16|24377.72
11:22:16|24376.09
11:22:18|24376.09
11:22:19|24376.09
11:22:20|24376.08
11:22:21|24376.08
11:22:22|24376.08
11:22:23|24376.08
11:22:24|24376.08
11:22:24|24376.08
11:22:26|24376.08
11:22:27|24376.08
11:22:28|24376.08
11:22:29|24376.09
11:22:30|24376.09
11:22:31|24374.93
11:22:32|24374.92
11:22:33|24374.92
11:22:34|24374.92
11:22:35|24374.92
11:22:36|24374.92
11:22:37|24373.31
11:22:38|24373.31
11:22:39|24373.31
11:22:40|24373.31
11:22:41|24373.31
11:22:42|24373.31
11:22:43|24373.31
11:22:44|24373.31
11:22:45|24373.31
11:22:46|24373.31
11:22:47|24373.31
11:22:48|24370.01
11:22:49|24370.01
11:22:50|24370.01
11:22:51|24370.01
11:22:53|24370.01
11:22:53|24370.01
11:22:54|24370.01
11:22:56|24370.02
11:22:57|24370.02
11:22:58|24370.02
11:22:59|24370.01
11:23:00|24370.01
11:23:00|24370.01
11:23:03|24370.01
11:23:03|24370.01
11:23:05|24370.01
11:23:06|24370.
11:23:07|24370.
11:23:08|24370.
11:23:09|24370.
11:23:10|24370.
11:23:11|24370.
11:23:12|24370.
11:23:14|24370.
11:23:14|24370.01
11:23:15|24370.01
11:23:16|24370.01
11:23:17|24370.01
11:23:18|24370.
11:23:19|24370.
11:23:20|24370.
11:23:21|24370.
11:23:22|24370.
11:23:23|24370.
11:23:25|24370.
11:23:26|24362.79
11:23:26|24362.79
11:23:28|24361.88
11:23:28|24361.88
11:23:30|24361.88
11:23:30|24361.88
11:23:32|24361.88
11:23:33|24361.88
11:23:34|24361.88
11:23:35|24361.88
11:23:36|24361.88
11:23:37|24361.88
11:23:38|24361.89
11:23:39|24361.89
11:23:40|24361.89
11:23:41|24361.89
11:23:42|24361.89
11:23:43|24361.88
11:23:44|24361.88
11:23:49|24361.88
11:23:49|24361.88
11:23:51|24361.88
11:23:52|24362.78
11:23:52|24362.78
11:23:54|24362.78
11:23:55|24362.78
11:23:56|24362.78
11:23:57|24361.88
11:23:58|24361.88
11:23:59|24361.88
11:24:00|24361.88
11:24:01|24361.88
11:24:02|24361.88
11:24:03|24361.88
11:24:04|24361.88
11:24:05|24361.88
11:24:06|24361.88
11:24:07|24361.88
11:24:09|24361.88
11:24:10|24361.88
11:24:10|24361.88
11:24:11|24361.88
11:24:12|24361.88
11:24:13|24361.88
11:24:14|24361.88
11:24:15|24361.88
11:24:17|24361.88
11:24:18|24361.88
11:24:19|24361.88
11:24:20|24361.88
11:24:21|24361.88
11:24:22|24361.87
11:24:23|24361.87
11:24:24|24361.87
11:24:25|24361.88
11:24:26|24361.88
11:24:27|24361.88
11:24:28|24361.87
11:24:29|24361.87
11:24:30|24361.65
11:24:31|24361.65
11:24:32|24361.65
11:24:33|24361.65
11:24:34|24361.65
11:24:35|24361.65
11:24:36|24361.65
11:24:37|24361.65
11:24:38|24361.65
11:24:39|24361.65
11:24:40|24361.65
11:24:41|24361.65
11:24:42|24361.65
11:24:44|24361.65
11:24:44|24361.65
11:24:45|24361.65
11:24:46|24360.51
11:24:47|24360.51
11:24:48|24360.51
11:24:49|24360.51
11:24:50|24360.51
11:24:51|24360.51
11:24:52|24360.51
11:24:53|24360.51
11:24:55|24360.5
11:24:56|24360.5
11:24:57|24360.5
11:24:58|24360.5
11:24:59|24360.5
11:25:00|24360.49
11:25:02|24360.49
11:25:02|24360.49
11:25:04|24360.49
11:25:05|24360.49
11:25:05|24360.41
11:25:07|24360.41
11:25:08|24360.41
11:25:09|24360.41
11:25:10|24360.41
11:25:11|24357.51
11:25:12|24357.51
11:25:13|24357.52
11:25:14|24357.52
11:25:15|24357.52
11:25:16|24357.52
11:25:17|24357.52
11:25:18|24357.52
11:25:20|24357.51
11:25:20|24357.51
11:25:21|24357.51
11:25:22|24357.51
11:25:23|24357.51
11:25:25|24357.51
11:25:25|24357.51
11:25:26|24357.51
11:25:27|24357.51
11:25:28|24355.35
11:25:29|24355.35
11:25:31|24355.35
11:25:31|24355.35
11:25:32|24355.43
11:25:33|24355.43
11:25:35|24355.43
11:25:36|24355.43
11:25:37|24355.43
11:25:38|24355.43
11:25:38|24355.4
11:25:40|24355.4
11:25:40|24355.4
11:25:42|24355.4
11:25:43|24354.93
11:25:44|24354.93
11:25:44|24354.93
11:25:46|24354.93
11:25:47|24354.93
11:25:48|24354.93
11:25:49|24354.93
11:25:50|24354.93
11:25:51|24354.93
11:25:52|24354.93
11:25:52|24354.93
11:25:54|24354.93
11:25:55|24354.93
11:25:56|24354.93
11:25:57|24354.93
11:25:57|24354.93
11:26:00|24354.93
11:26:00|24354.93
11:26:02|24354.93
11:26:02|24354.93
11:26:04|24354.93
11:26:05|24354.93
11:26:06|24354.93
11:26:07|24355.41
11:26:09|24355.41
11:26:09|24355.41
11:26:10|24355.41
11:26:12|24355.41
11:26:13|24355.41
11:26:14|24355.41
11:26:15|24355.41
11:26:16|24355.41
11:26:17|24355.41
11:26:17|24355.41
11:26:18|24355.41
11:26:20|24355.41
11:26:20|24355.41
11:26:22|24355.41
11:26:22|24355.41
11:26:24|24355.41
11:26:24|24354.
11:26:26|24354.
11:26:27|24354.
11:26:27|24350.
11:26:28|24340.98
11:26:29|24340.98
11:26:30|24340.97
11:26:32|24340.97
11:26:32|24340.98
11:26:34|24340.98
11:26:35|24340.98
11:26:35|24340.98
11:26:36|24340.98
11:26:38|24340.98
11:26:39|24340.98
11:26:39|24340.98
11:26:41|24340.98
11:26:41|24340.98
11:26:42|24340.98
11:26:43|24340.98
11:26:44|24340.98
11:26:45|24340.98
11:26:46|24340.98
11:26:47|24340.98
11:26:49|24340.98
11:26:49|24340.98
11:26:51|24340.98
11:26:52|24340.98
11:26:52|24340.98
11:26:54|24340.98
11:26:54|24340.98
11:26:55|24340.98
11:26:56|24340.98
11:26:58|24334.3
11:26:59|24334.3
11:27:00|24334.3
11:27:01|24334.3
11:27:02|24335.47
11:27:04|24335.47
11:27:05|24335.47
11:27:06|24335.46
11:27:07|24337.63
11:27:09|24337.63
11:27:09|24337.63
11:27:10|24337.63
11:27:11|24337.63
11:27:12|24337.63
11:27:13|24337.63
11:27:14|24337.63
11:27:15|24337.63
11:27:16|24337.63
11:27:17|24340.99
11:27:18|24340.99
11:27:19|24340.99
11:27:20|24340.99
11:27:21|24340.99
11:27:22|24340.99
11:27:23|24340.99
11:27:25|24340.99
11:27:26|24340.99
11:27:27|24340.99
11:27:27|24340.95
11:27:29|24340.95
11:27:29|24340.95
11:27:31|24340.95
11:27:32|24340.95
11:27:32|24340.95
11:27:34|24340.95
11:27:35|24340.95
11:27:35|24338.9
11:27:37|24338.9
11:27:37|24338.9
11:27:39|24338.9
11:27:39|24338.9
11:27:40|24339.95
11:27:42|24339.95
11:27:43|24339.95
11:27:43|24339.94
11:27:45|24339.94
11:27:46|24339.94
11:27:46|24339.94
11:27:47|24339.94
11:27:49|24339.94
11:27:50|24339.94
11:27:50|24339.94
11:27:51|24339.94
11:27:53|24339.94
11:27:54|24339.94
11:27:55|24339.94
11:27:56|24339.94
11:27:56|24339.94
11:27:59|24339.94
11:27:59|24339.94
11:28:01|24339.94
11:28:01|24339.94
11:28:02|24339.94
11:28:04|24339.95
11:28:05|24339.95
11:28:06|24339.95
11:28:07|24339.95
11:28:08|24339.94
11:28:09|24339.95
11:28:11|24339.95
11:28:11|24339.95
11:28:12|24339.95
11:28:13|24339.95
11:28:14|24339.95
11:28:16|24339.95
11:28:16|24339.94
11:28:17|24339.45
11:28:18|24339.45
11:28:19|24339.45
11:28:20|24339.45
11:28:22|24339.45
11:28:22|24339.45
11:28:23|24339.45
11:28:25|24339.45
11:28:26|24339.45
11:28:26|24339.45
11:28:27|24339.45
11:28:29|24337.98
11:28:29|24337.98
11:28:31|24337.98
11:28:32|24338.19
11:28:33|24338.18
11:28:33|24336.2
11:28:34|24335.35
11:28:35|24334.26
11:28:37|24334.26
11:28:38|24334.26
11:28:39|24334.26
11:28:40|24334.26
11:28:41|24334.26
11:28:42|24334.26
11:28:43|24334.26
11:28:44|24334.26
11:28:45|24334.26
11:28:46|24334.26
11:28:47|24334.66
11:28:48|24334.66
11:28:49|24334.66
11:28:50|24334.66
11:28:51|24334.66
11:28:52|24334.66
11:28:53|24334.66
11:28:54|24334.66
11:28:55|24334.63
11:28:56|24334.63
11:28:57|24334.63
11:28:58|24334.63
11:29:00|24334.63
11:29:00|24334.63
11:29:02|24334.63
11:29:03|24333.33
11:29:04|24333.33
11:29:05|24333.33
11:29:06|24333.33
11:29:07|24333.34
11:29:08|24335.92
11:29:09|24335.92
11:29:10|24335.92
11:29:11|24335.92
11:29:13|24335.92
11:29:13|24335.92
11:29:15|24335.92
11:29:16|24335.31
11:29:16|24335.25
11:29:18|24335.25
11:29:19|24335.23
11:29:20|24335.23
11:29:21|24335.23
11:29:21|24335.22
11:29:23|24335.22
11:29:24|24335.22
11:29:25|24335.22
11:29:26|24335.22
11:29:27|24335.22
11:29:28|24335.22
11:29:29|24335.22
11:29:30|24335.22
11:29:31|24335.22
11:29:32|24335.22
11:29:32|24335.22
11:29:33|24335.22
11:29:35|24335.22
11:29:36|24335.22
11:29:37|24335.22
11:29:38|24335.22
11:29:39|24335.22
11:29:40|24335.22
11:29:40|24335.22
11:29:42|24335.22
11:29:43|24335.23
11:29:44|24335.23
11:29:45|24335.11
11:29:46|24335.11
11:29:47|24335.09
11:29:48|24334.65
11:29:49|24334.65
11:29:50|24335.31
11:29:51|24335.31
11:29:52|24335.31
11:29:53|24335.29
11:29:54|24335.29
11:29:55|24335.29
11:29:56|24335.29
11:29:57|24335.29
11:29:58|24335.29
11:29:59|24334.63
11:30:01|24334.63
11:30:02|24334.63
11:30:02|24334.63
11:30:03|24334.64
11:30:05|24334.64
11:30:06|24334.64
11:30:07|24334.64
11:30:08|24334.64
11:30:09|24334.64
11:30:10|24337.03
11:30:11|24337.03
11:30:12|24337.03
11:30:13|24336.42
11:30:14|24336.42
11:30:15|24336.42
11:30:17|24336.42
11:30:17|24336.42
11:30:19|24336.42
11:30:20|24336.42
11:30:20|24336.42
11:30:21|24336.05
11:30:22|24336.05
11:30:24|24336.05
11:30:24|24336.05
11:30:26|24336.05
11:30:27|24336.05
11:30:28|24336.05
11:30:28|24339.49
11:30:30|24339.22
11:30:30|24339.22
11:30:32|24339.11
11:30:32|24339.11
11:30:33|24339.11
11:30:34|24339.11
11:30:35|24339.11
11:30:37|24339.59
11:30:37|24339.59
11:30:38|24340.16
11:30:39|24340.16
11:30:41|24340.16
11:30:42|24339.77
11:30:43|24339.77
11:30:43|24339.77
11:30:45|24339.77
11:30:46|24339.77
11:30:46|24339.77
11:30:48|24339.78
11:30:48|24339.78
11:30:50|24339.81
11:30:51|24339.81
11:30:51|24339.81
11:30:53|24339.81
11:30:53|24343.28
11:30:54|24343.35
11:30:56|24343.45
11:30:56|24343.45
11:30:57|24343.45
11:30:59|24343.97
11:31:00|24343.97
11:31:02|24343.97
11:31:02|24343.97
11:31:03|24343.97
11:31:04|24343.97
11:31:06|24343.97
11:31:07|24343.97
11:31:07|24343.97
11:31:08|24343.97
11:31:09|24343.97
11:31:10|24343.97
11:31:12|24343.97
11:31:12|24343.97
11:31:14|24343.97
11:31:14|24343.97
11:31:16|24343.97
11:31:17|24343.97
11:31:18|24343.97
11:31:19|24343.97
11:31:20|24346.43
11:31:21|24346.43
11:31:22|24346.43
11:31:23|24346.43
11:31:24|24346.44
11:31:25|24346.44
11:31:26|24346.43
11:31:27|24346.44
11:31:29|24347.28
11:31:29|24347.28
11:31:30|24347.28
11:31:31|24347.29
11:31:32|24347.31
11:31:33|24347.31
11:31:35|24347.3
11:31:35|24347.3
11:31:36|24347.3
11:31:37|24347.3
11:31:38|24347.3
11:31:40|24347.3
11:31:40|24346.46
11:31:41|24347.76
11:31:42|24347.76
11:31:43|24347.76
11:31:45|24347.76
11:31:46|24347.76
11:31:47|24346.61
11:31:47|24346.61
11:31:49|24346.61
11:31:49|24346.61
11:31:50|24346.61
11:31:51|24346.61
11:31:52|24346.61
11:31:53|24346.77
11:31:54|24346.78
11:31:56|24346.78
11:31:57|24346.78
11:31:57|24346.78
11:31:59|24346.78
11:32:00|24346.78
11:32:00|24346.77
11:32:01|24346.77
11:32:03|24346.77
11:32:04|24346.77
11:32:05|24346.77
11:32:06|24346.77
11:32:07|24346.77
11:32:09|24346.77
11:32:09|24346.78
11:32:10|24346.79
11:32:11|24346.78
11:32:12|24346.78
11:32:13|24346.79
11:32:14|24346.79
11:32:15|24346.78
11:32:16|24346.78
11:32:18|24346.78
11:32:18|24346.78
11:32:19|24346.78
11:32:20|24346.78
11:32:22|24346.78
11:32:23|24346.78
11:32:23|24346.78
11:32:24|24346.78
11:32:25|24346.91
11:32:27|24346.91
11:32:28|24346.87
11:32:28|24346.87
11:32:29|24346.87
11:32:30|24346.87
11:32:32|24346.87
11:32:32|24346.87
11:32:33|24346.8
11:32:35|24346.8
11:32:35|24346.71
11:32:37|24346.71
11:32:38|24346.71
11:32:39|24346.71
11:32:40|24346.71
11:32:40|24346.71
11:32:41|24346.71
11:32:43|24346.71
11:32:43|24346.71
11:32:45|24346.72
11:32:45|24346.79
11:32:47|24346.79
11:32:48|24346.79
11:32:49|24346.73
11:32:49|24346.73
11:32:50|24346.73
11:32:51|24346.73
11:32:52|24346.73
11:32:53|24346.73
11:32:55|24346.72
11:32:56|24346.73
11:32:57|24346.73
11:32:58|24346.73
11:32:59|24346.73
11:33:00|24347.14
11:33:01|24347.14
11:33:02|24347.14
11:33:04|24347.14
11:33:04|24347.14
11:33:06|24347.14
11:33:07|24347.14
11:33:08|24348.39
11:33:09|24348.39
11:33:10|24348.39
11:33:10|24348.39
11:33:11|24348.39
11:33:13|24348.39
11:33:14|24348.39
11:33:14|24348.39
11:33:16|24348.39
11:33:17|24348.4
11:33:18|24348.4
11:33:19|24348.4
11:33:19|24348.4
11:33:21|24348.4
11:33:22|24348.4
11:33:23|24348.4
11:33:24|24348.4
11:33:25|24351.04
11:33:25|24351.05
11:33:27|24351.05
11:33:28|24351.04
11:33:28|24351.04
11:33:30|24351.04
11:33:30|24351.05
11:33:32|24351.05
11:33:32|24351.05
11:33:34|24351.05
11:33:34|24351.05
11:33:35|24352.31
11:33:37|24352.31
11:33:37|24352.31
11:33:39|24352.31
11:33:40|24352.91
11:33:41|24352.91
11:33:42|24352.91
11:33:43|24352.9
11:33:44|24352.9
11:33:45|24352.9
11:33:46|24352.9
11:33:47|24352.9
11:33:48|24352.9
11:33:49|24352.9
11:33:50|24352.9
11:33:51|24352.9
11:33:52|24352.9
11:33:53|24352.9
11:33:54|24352.9
11:33:55|24352.9
11:33:56|24352.99
11:33:57|24352.98
11:33:58|24352.99
11:33:59|24352.92
11:34:01|24352.92
11:34:01|24352.92
11:34:02|24352.92
11:34:03|24352.92
11:34:05|24352.92
11:34:06|24352.92
11:34:07|24352.92
11:34:08|24352.92
11:34:09|24352.92
11:34:10|24352.92
11:34:12|24352.92
11:34:13|24354.08
11:34:14|24354.08
11:34:14|24354.08
11:34:16|24354.08
11:34:16|24354.08
11:34:18|24354.08
11:34:18|24354.08
11:34:20|24354.08
11:34:20|24354.08
11:34:22|24354.08
11:34:23|24354.08
11:34:24|24354.08
11:34:24|24354.08
11:34:26|24354.35
11:34:27|24354.34
11:34:27|24354.35
11:34:29|24354.34
11:34:29|24354.34
11:34:30|24355.2
11:34:32|24355.2
11:34:32|24355.2
11:34:33|24355.2
11:34:34|24355.2
11:34:35|24360.32
11:34:36|24356.81
11:34:38|24356.81
11:34:38|24356.81
11:34:39|24356.81
11:34:40|24356.81
11:34:42|24356.81
11:34:42|24356.81
11:34:43|24355.98
11:34:45|24355.98
11:34:46|24355.98
11:34:47|24355.98
11:34:47|24355.98
11:34:48|24355.98
11:34:49|24355.98
11:34:50|24355.98
11:34:51|24355.98
11:34:52|24355.98
11:34:54|24355.97
11:34:55|24355.97
11:34:55|24355.97
11:34:56|24355.97
11:34:57|24355.57
11:34:59|24355.57
11:34:59|24355.57
11:35:01|24355.57
11:35:01|24355.57
11:35:03|24355.57
11:35:04|24355.57
11:35:04|24355.57
11:35:06|24356.98
11:35:08|24356.98
11:35:08|24356.98
11:35:09|24356.98
11:35:10|24356.98
11:35:12|24356.98
11:35:12|24356.98
11:35:13|24356.98
11:35:14|24356.98
11:35:15|24356.98
11:35:17|24356.98
11:35:18|24356.98
11:35:18|24356.98
11:35:20|24355.56
11:35:20|24355.56
11:35:22|24355.56
11:35:23|24355.56
11:35:24|24355.54
11:35:25|24350.79
11:35:25|24350.79
11:35:26|24350.79
11:35:28|24350.79
11:35:28|24350.79
11:35:29|24350.79
11:35:31|24350.79
11:35:31|24350.79
11:35:33|24350.79
11:35:34|24350.79
11:35:35|24350.79
11:35:36|24350.79
11:35:37|24350.79
11:35:38|24350.79
11:35:39|24350.8
11:35:40|24350.8
11:35:41|24351.72
11:35:42|24351.72
11:35:43|24351.72
11:35:44|24351.72
11:35:45|24351.72
11:35:46|24351.72
11:35:47|24351.72
11:35:48|24351.72
11:35:49|24351.72
11:35:50|24351.72
11:35:51|24351.72
11:35:52|24351.72
11:35:53|24351.72
11:35:54|24351.72
11:35:55|24351.72
11:35:56|24351.72
11:35:57|24351.72
11:35:58|24351.72
11:35:59|24351.72
11:36:00|24352.73
11:36:01|24352.73
11:36:02|24352.73
11:36:03|24352.74
11:36:04|24352.75
11:36:06|24355.22
11:36:06|24355.22
11:36:08|24355.23
11:36:09|24355.23
11:36:10|24355.23
11:36:11|24355.23
11:36:12|24355.23
11:36:13|24356.79
11:36:14|24356.79
11:36:15|24356.79
11:36:16|24356.79
11:36:17|24356.79
11:36:18|24356.79
11:36:19|24356.79
11:36:21|24356.79
11:36:21|24356.79
11:36:22|24356.81
11:36:24|24356.81
11:36:25|24356.81
11:36:26|24356.81
11:36:27|24356.81
11:36:28|24356.8
11:36:29|24356.8
11:36:30|24356.81
11:36:31|24356.8
11:36:32|24356.8
11:36:33|24356.8
11:36:33|24356.81
11:36:35|24356.81
11:36:35|24356.8
11:36:37|24356.8
11:36:37|24356.81
11:36:39|24356.81
11:36:39|24356.81
11:36:41|24356.81
11:36:42|24356.81
11:36:42|24355.99
11:36:44|24355.99
11:36:45|24355.99
11:36:45|24355.99
11:36:47|24355.99
11:36:48|24355.98
11:36:48|24355.98
11:36:50|24355.99
11:36:50|24355.99
11:36:52|24355.99
11:36:53|24355.99
11:36:54|24355.99
11:36:55|24355.99
11:36:56|24355.99
11:36:57|24355.99
11:36:58|24355.98
11:36:59|24355.98
11:37:00|24355.98
11:37:01|24355.98
11:37:02|24355.98
11:37:03|24355.98
11:37:04|24355.98
11:37:05|24355.98
11:37:06|24355.98
11:37:08|24355.98
11:37:08|24355.98
11:37:09|24355.98
11:37:11|24355.98
11:37:11|24355.98
11:37:12|24354.71
11:37:14|24354.53
11:37:15|24354.53
11:37:16|24354.53
11:37:17|24354.54
11:37:18|24354.54
11:37:18|24354.54
11:37:20|24354.54
11:37:21|24354.54
11:37:22|24354.54
11:37:23|24354.54
11:37:24|24354.54
11:37:25|24354.54
11:37:26|24354.54
11:37:27|24354.54
11:37:29|24354.54
11:37:29|24354.54
11:37:30|24354.53
11:37:31|24354.53
11:37:33|24354.53
11:37:34|24354.53
11:37:34|24354.53
11:37:35|24354.53
11:37:37|24354.53
11:37:38|24354.53
11:37:39|24354.53
11:37:39|24354.53
11:37:40|24356.8
11:37:41|24356.8
11:37:42|24356.8
11:37:43|24356.8
11:37:44|24356.8
11:37:45|24356.8
11:37:46|24356.8
11:37:48|24356.8
11:37:48|24356.8
11:37:49|24356.8
11:37:50|24356.8
11:37:51|24356.8
11:37:52|24356.79
11:37:54|24356.79
11:37:55|24356.79
11:37:56|24358.7
11:37:57|24358.7
11:37:58|24358.7
11:37:59|24358.7
11:38:00|24358.7
11:38:01|24360.41
11:38:02|24360.41
11:38:03|24360.41
11:38:04|24360.41
11:38:05|24360.41
11:38:06|24360.41
11:38:07|24360.41
11:38:09|24358.91
11:38:10|24358.91
11:38:11|24358.91
11:38:12|24358.91
11:38:13|24356.95
11:38:15|24357.1
11:38:16|24357.1
11:38:17|24357.1
11:38:17|24357.1
11:38:18|24357.1
11:38:20|24357.1
11:38:21|24357.1
11:38:22|24357.1
11:38:22|24357.1
11:38:24|24357.1
11:38:25|24357.1
11:38:25|24357.1
11:38:26|24357.11
11:38:28|24357.11
11:38:29|24357.1
11:38:29|24357.1
11:38:31|24357.1
11:38:32|24357.1
11:38:33|24357.1
11:38:34|24357.1
11:38:34|24357.1
11:38:36|24359.48
11:38:36|24359.48
11:38:37|24359.48
11:38:38|24359.48
11:38:39|24359.48
11:38:41|24359.48
11:38:42|24359.48
11:38:43|24359.48
11:38:44|24359.48
11:38:44|24359.48
11:38:45|24359.48
11:38:46|24359.48
11:38:48|24359.48
11:38:48|24359.48
11:38:50|24359.48
11:38:51|24359.48
11:38:51|24359.48
11:38:52|24359.49
11:38:54|24359.49
11:38:55|24359.49
11:38:55|24359.5
11:38:57|24359.95
11:38:58|24359.95
11:38:59|24359.95
11:39:00|24359.95
11:39:01|24359.95
11:39:02|24359.95
11:39:03|24359.95
11:39:04|24359.95
11:39:05|24361.57
11:39:06|24361.56
11:39:07|24361.57
11:39:08|24361.57
11:39:09|24361.56
11:39:11|24361.56
11:39:12|24361.56
11:39:13|24361.56
11:39:13|24361.56
11:39:14|24361.56
11:39:16|24361.56
11:39:17|24361.56
11:39:18|24361.56
11:39:20|24361.57
11:39:20|24361.57
11:39:22|24361.57
11:39:22|24361.57
11:39:23|24361.57
11:39:24|24361.57
11:39:25|24361.57
11:39:26|24361.57
11:39:27|24361.57
11:39:28|24361.56
11:39:29|24361.56
11:39:30|24361.56
11:39:31|24361.56
11:39:33|24361.56
11:39:34|24361.56
11:39:34|24361.56
11:39:35|24361.56
11:39:36|24361.56
11:39:37|24361.56
11:39:39|24361.56
11:39:39|24361.56
11:39:40|24361.56
11:39:41|24361.56
11:39:42|24361.56
11:39:44|24361.56
11:39:45|24361.56
11:39:46|24361.57
11:39:47|24361.57
11:39:47|24361.57
11:39:49|24361.57
11:39:50|24368.55
11:39:51|24368.55
11:39:51|24368.55
11:39:52|24368.55
11:39:54|24368.55
11:39:55|24368.55
11:39:55|24368.55
11:39:57|24368.55
11:39:58|24368.55
11:39:59|24368.55
11:40:00|24362.64
11:40:01|24362.3
11:40:02|24362.3
11:40:03|24362.29
11:40:04|24362.29
11:40:05|24362.29
11:40:07|24362.29
11:40:07|24362.29
11:40:08|24362.29
11:40:10|24362.29
11:40:11|24362.29
11:40:12|24362.3
11:40:12|24362.29
11:40:14|24362.29
11:40:15|24362.29
11:40:16|24362.29
11:40:17|24362.29
11:40:19|24362.29
11:40:19|24362.29
11:40:20|24362.3
11:40:21|24362.3
11:40:22|24362.3
11:40:23|24362.3
11:40:24|24362.29
11:40:26|24362.29
11:40:26|24361.61
11:40:28|24360.84
11:40:28|24360.84
11:40:30|24360.84
11:40:31|24360.84
11:40:32|24360.84
11:40:33|24360.84
11:40:34|24360.84
11:40:36|24359.49
11:40:36|24357.11
11:40:37|24357.11
11:40:38|24357.11
11:40:39|24357.11
11:40:40|24357.11
11:40:41|24357.11
11:40:42|24357.11
11:40:43|24357.11
11:40:44|24357.11
11:40:45|24357.11
11:40:46|24350.13
11:40:47|24350.13
11:40:48|24350.13
11:40:49|24348.38
11:40:50|24348.72
11:40:51|24348.72
11:40:52|24348.72
11:40:53|24348.72
11:40:54|24348.72
11:40:55|24349.76
11:40:56|24349.76
11:40:57|24349.76
11:40:58|24349.76
11:40:59|24349.76
11:41:00|24349.76
11:41:01|24349.76
11:41:02|24349.76
11:41:03|24349.76
11:41:04|24349.76
11:41:05|24349.76
11:41:06|24349.76
11:41:07|24349.76
11:41:08|24349.76
11:41:09|24349.76
11:41:11|24346.43
11:41:12|24346.43
11:41:13|24346.43
11:41:14|24346.43
11:41:16|24344.49
11:41:16|24344.49
11:41:17|24344.49
11:41:19|24344.49
11:41:20|24344.49
11:41:21|24344.49
11:41:22|24344.49
11:41:22|24344.49
11:41:23|24344.49
11:41:25|24344.49
11:41:25|24344.49
11:41:27|24344.49
11:41:28|24342.94
11:41:28|24342.94
11:41:30|24342.94
11:41:31|24342.94
11:41:32|24342.94
11:41:33|24342.94
11:41:34|24342.94
11:41:35|24342.94
11:41:36|24342.01
11:41:37|24342.01
11:41:38|24342.01
11:41:39|24342.01
11:41:40|24342.01
11:41:42|24342.01
11:41:42|24342.01
11:41:43|24342.01
11:41:44|24342.01
11:41:45|24342.01
11:41:46|24342.01
11:41:47|24342.01
11:41:48|24342.01
11:41:49|24342.01
11:41:50|24342.01
11:41:51|24342.01
11:41:52|24341.54
11:41:53|24341.54
11:41:54|24341.54
11:41:55|24341.54
11:41:56|24341.54
11:41:57|24341.54
11:41:58|24340.54
11:41:59|24340.54
11:42:00|24340.53
11:42:01|24340.54
11:42:02|24340.53
11:42:03|24340.53
11:42:05|24340.53
11:42:06|24341.52
11:42:06|24341.52
11:42:08|24341.52
11:42:09|24341.52
11:42:09|24341.52
11:42:10|24341.52
11:42:12|24341.52
11:42:14|24341.52
11:42:14|24341.52
11:42:16|24341.52
11:42:17|24341.52
11:42:17|24341.52
11:42:19|24341.52
11:42:20|24341.53
11:42:21|24341.53
11:42:22|24341.53
11:42:23|24341.53
11:42:24|24341.53
11:42:25|24341.52
11:42:26|24341.52
11:42:27|24341.52
11:42:28|24340.34
11:42:29|24340.34
11:42:30|24340.34
11:42:31|24340.34
11:42:32|24340.34
11:42:33|24340.34
11:42:34|24340.34
11:42:35|24340.34
11:42:36|24336.8
11:42:37|24336.8
11:42:38|24336.8
11:42:39|24336.8
11:42:40|24336.8
11:42:41|24336.8
11:42:42|24336.8
11:42:43|24336.8
11:42:44|24333.38
11:42:45|24333.38
11:42:46|24333.38
11:42:47|24333.38
11:42:48|24333.37
11:42:49|24333.37
11:42:50|24333.37
11:42:51|24333.38
11:42:52|24336.28
11:42:53|24336.29
11:42:54|24336.29
11:42:55|24336.29
11:42:56|24336.29
11:42:58|24336.29
11:42:58|24336.29
11:42:59|24336.29
11:43:00|24336.29
11:43:01|24336.29
11:43:03|24336.29
11:43:04|24336.29
11:43:05|24336.28
11:43:05|24336.28
11:43:06|24332.45
11:43:07|24332.45
11:43:09|24332.45
11:43:10|24332.45
11:43:11|24332.46
11:43:12|24332.46
11:43:13|24332.46
11:43:15|24332.46
11:43:15|24332.46
11:43:16|24332.46
11:43:17|24332.46
11:43:18|24332.46
11:43:19|24332.46
11:43:20|24332.46
11:43:21|24332.46
11:43:22|24332.46
11:43:23|24332.46
11:43:24|24332.45
11:43:25|24332.45
11:43:27|24332.45
11:43:28|24332.45
11:43:28|24332.45
11:43:29|24332.45
11:43:30|24332.46
11:43:32|24332.46
11:43:33|24332.46
11:43:34|24332.46
11:43:35|24332.46
11:43:36|24330.48
11:43:37|24330.48
11:43:38|24330.48
11:43:39|24330.48
11:43:40|24330.48
11:43:41|24330.48
11:43:42|24330.48
11:43:44|24328.53
11:43:44|24328.52
11:43:45|24328.53
11:43:46|24328.53
11:43:47|24328.53
11:43:48|24328.53
11:43:49|24332.4
11:43:50|24332.4
11:43:51|24332.4
11:43:52|24332.4
11:43:53|24332.4
11:43:54|24332.4
11:43:55|24332.4
11:43:56|24332.4
11:43:57|24332.4
11:43:58|24332.4
11:43:59|24332.4
11:44:00|24332.4
11:44:01|24335.2
11:44:02|24335.2
11:44:03|24335.2
11:44:04|24335.2
11:44:05|24335.2
11:44:06|24335.2
11:44:07|24335.2
11:44:09|24335.2
11:44:09|24335.2
11:44:11|24335.2
11:44:12|24335.2
11:44:12|24335.2
11:44:13|24335.2
11:44:15|24335.2
11:44:15|24335.2
11:44:17|24335.2
11:44:18|24335.2
11:44:19|24335.2
11:44:20|24334.27
11:44:22|24334.26
11:44:23|24334.26
11:44:23|24334.26
11:44:24|24334.26
11:44:26|24334.26
11:44:27|24334.27
11:44:28|24334.26
11:44:29|24334.27
11:44:30|24334.27
11:44:31|24334.27
11:44:32|24334.27
11:44:33|24334.26
11:44:34|24331.66
11:44:35|24331.66
11:44:36|24330.29
11:44:37|24330.29
11:44:38|24330.29
11:44:39|24330.29
11:44:40|24330.29
11:44:41|24330.29
11:44:42|24330.29
11:44:43|24331.95
11:44:44|24331.95
11:44:45|24331.95
11:44:46|24331.95
11:44:47|24331.94
11:44:48|24330.38
11:44:49|24330.38
11:44:50|24330.38
11:44:51|24330.37
11:44:52|24330.37
11:44:53|24327.06
11:44:54|24327.06
11:44:55|24327.06
11:44:56|24327.06
11:44:57|24327.06
11:44:58|24327.06
11:44:59|24327.06
11:45:00|24327.06
11:45:01|24327.06
11:45:02|24327.06
11:45:03|24327.06
11:45:04|24327.06
11:45:05|24327.06
11:45:07|24330.23
11:45:08|24330.23
11:45:08|24330.23
11:45:10|24330.24
11:45:11|24330.24
11:45:11|24330.24
11:45:13|24330.24
11:45:14|24330.24
11:45:15|24330.24
11:45:16|24330.24
11:45:17|24330.23
11:45:18|24330.23
11:45:19|24330.23
11:45:21|24330.23
11:45:22|24330.24
11:45:22|24330.24
11:45:24|24330.24
11:45:25|24330.24
11:45:26|24330.24
11:45:26|24330.24
11:45:28|24330.24
11:45:28|24330.86
11:45:30|24330.86
11:45:31|24330.86
11:45:31|24330.86
11:45:32|24330.86
11:45:34|24330.86
11:45:34|24330.86
11:45:35|24330.86
11:45:37|24330.23
11:45:38|24330.23
11:45:39|24330.23
11:45:40|24330.23
11:45:40|24330.23
11:45:42|24330.23
11:45:42|24330.24
11:45:44|24330.24
11:45:44|24330.24
11:45:46|24330.24
11:45:46|24330.24
11:45:48|24330.24
11:45:49|24330.24
11:45:50|24330.24
11:45:50|24330.24
11:45:51|24330.24
11:45:53|24330.23
11:45:54|24330.23
11:45:55|24330.23
11:45:55|24330.23
11:45:57|24330.23
11:45:57|24330.23
11:45:58|24330.23
11:45:59|24330.23
11:46:00|24328.27
11:46:02|24328.27
11:46:03|24328.28
11:46:03|24328.28
11:46:04|24328.28
11:46:06|24329.87
11:46:06|24329.87
11:46:08|24329.87
11:46:09|24329.87
11:46:10|24329.87
11:46:11|24329.87
11:46:11|24329.87
11:46:13|24329.87
11:46:13|24329.87
11:46:15|24329.87
11:46:16|24329.87
11:46:17|24329.86
11:46:18|24329.86
11:46:19|24329.86
11:46:20|24329.86
11:46:22|24329.86
11:46:23|24329.86
11:46:24|24329.86
11:46:25|24329.87
11:46:26|24329.87
11:46:27|24329.87
11:46:28|24329.86
11:46:29|24329.87
11:46:30|24329.87
11:46:31|24329.87
11:46:32|24329.87
11:46:33|24329.87
11:46:34|24329.87
11:46:35|24329.87
11:46:36|24328.4
11:46:37|24328.4
11:46:38|24328.4
11:46:39|24328.4
11:46:40|24328.4
11:46:41|24328.4
11:46:42|24328.4
11:46:43|24328.4
11:46:44|24328.4
11:46:45|24328.41
11:46:46|24328.41
11:46:47|24328.41
11:46:48|24328.41
11:46:49|24328.41
11:46:50|24328.41
11:46:51|24328.41
11:46:52|24328.41
11:46:53|24328.41
11:46:54|24328.41
11:46:55|24328.41
11:46:56|24328.41
11:46:57|24328.41
11:46:58|24328.41
11:46:59|24328.41
11:47:01|24329.51
11:47:02|24329.51
11:47:02|24329.51
11:47:04|24329.51
11:47:04|24329.53
11:47:05|24329.53
11:47:06|24329.53
11:47:07|24329.52
11:47:09|24332.02
11:47:10|24332.02
11:47:10|24332.02
11:47:11|24332.02
11:47:13|24332.02
11:47:14|24332.02
11:47:15|24332.02
11:47:15|24332.02
11:47:17|24332.02
11:47:18|24330.03
11:47:19|24330.03
11:47:21|24330.03
11:47:21|24330.03
11:47:22|24330.02
11:47:24|24330.02
11:47:24|24330.02
11:47:26|24330.02
11:47:26|24330.02
11:47:28|24330.02
11:47:29|24326.82
11:47:30|24326.82
11:47:31|24326.82
11:47:32|24326.82
11:47:33|24326.82
11:47:34|24326.82
11:47:35|24326.82
11:47:36|24326.8
11:47:37|24326.8
11:47:39|24326.8
11:47:39|24326.8
11:47:40|24324.7
11:47:41|24324.7
11:47:42|24324.7
11:47:43|24324.7
11:47:44|24324.7
11:47:45|24326.33
11:47:46|24326.33
11:47:47|24326.33
11:47:48|24326.33
11:47:49|24326.33
11:47:51|24327.12
11:47:51|24327.12
11:47:53|24327.12
11:47:54|24327.12
11:47:55|24327.12
11:47:55|24327.12
11:47:57|24327.12
11:47:57|24326.92
11:47:58|24326.92
11:47:59|24326.92
11:48:00|24326.92
11:48:01|24326.92
11:48:03|24326.92
11:48:04|24326.92
11:48:05|24326.92
11:48:05|24326.92
11:48:06|24326.92
11:48:08|24326.92
11:48:09|24326.92
11:48:10|24326.92
11:48:11|24326.92
11:48:12|24327.38
11:48:12|24327.38
11:48:14|24327.38
11:48:15|24327.38
11:48:16|24327.38
11:48:17|24327.38
11:48:18|24326.45
11:48:19|24326.45
11:48:20|24326.45
11:48:21|24326.45
11:48:22|24326.45
11:48:24|24326.45
11:48:24|24326.45
11:48:26|24325.57
11:48:26|24325.57
11:48:27|24325.57
11:48:28|24325.57
11:48:29|24325.57
11:48:30|24325.57
11:48:31|24325.57
11:48:33|24324.7
11:48:33|24324.7
11:48:34|24324.7
11:48:36|24324.7
11:48:37|24324.7
11:48:38|24324.7
11:48:39|24324.7
11:48:40|24324.7
11:48:40|24324.7
11:48:42|24324.7
11:48:43|24324.7
11:48:44|24324.7
11:48:45|24324.7
11:48:47|24324.7
11:48:47|24324.7
11:48:48|24324.71
11:48:49|24324.71
11:48:50|24324.71
11:48:51|24324.71
11:48:52|24324.71
11:48:53|24324.71
11:48:54|24324.71
11:48:56|24324.71
11:48:56|24324.71
11:48:57|24324.71
11:48:58|24324.71
11:48:59|24324.71
11:49:00|24324.71
11:49:01|24323.94
11:49:02|24323.95
11:49:03|24323.94
11:49:04|24323.94
11:49:05|24323.94
11:49:06|24323.94
11:49:07|24323.94
11:49:08|24323.94
11:49:09|24323.94
11:49:10|24323.94
11:49:12|24323.94
11:49:13|24323.94
11:49:13|24323.94
11:49:14|24323.94
11:49:16|24323.94
11:49:16|24323.94
11:49:18|24323.94
11:49:18|24323.94
11:49:20|24323.94
11:49:21|24323.95
11:49:22|24323.95
11:49:23|24323.95
11:49:24|24323.95
11:49:25|24323.95
11:49:27|24321.49
11:49:28|24320.87
11:49:28|24320.87
11:49:30|24320.87
11:49:30|24320.87
11:49:32|24320.87
11:49:32|24320.87
11:49:34|24321.5
11:49:35|24321.49
11:49:36|24321.49
11:49:37|24321.49
11:49:38|24321.49
11:49:39|24321.49
11:49:40|24321.49
11:49:41|24321.49
11:49:42|24321.49
11:49:43|24321.49
11:49:44|24321.49
11:49:45|24321.49
11:49:46|24320.91
11:49:47|24320.91
11:49:48|24320.91
11:49:49|24320.91
11:49:50|24320.91
11:49:51|24320.91
11:49:52|24320.91
11:49:53|24320.91
11:49:54|24320.91
11:49:55|24320.91
11:49:56|24320.91
11:49:57|24320.91
11:49:58|24320.91
11:49:59|24320.91
11:50:00|24320.91
11:50:01|24320.91
11:50:02|24320.91
11:50:04|24320.89
11:50:04|24320.89
11:50:05|24320.89
11:50:06|24320.89
11:50:07|24320.89
11:50:08|24320.89
11:50:09|24320.89
11:50:10|24320.89
11:50:12|24320.89
11:50:12|24320.89
11:50:13|24320.89
11:50:14|24320.89
11:50:15|24320.89
11:50:17|24320.9
11:50:17|24320.9
11:50:18|24320.9
11:50:20|24320.9
11:50:21|24320.9
11:50:22|24320.9
11:50:24|24320.9
11:50:25|24319.01
11:50:25|24319.01
11:50:27|24321.58
11:50:28|24321.57
11:50:29|24321.57
11:50:30|24321.57
11:50:31|24321.57
11:50:32|24321.57
11:50:33|24321.57
11:50:34|24321.57
11:50:36|24321.57
11:50:36|24321.57
11:50:37|24321.57
11:50:38|24321.57
11:50:39|24321.57
11:50:40|24321.57
11:50:41|24321.57
11:50:42|24321.57
11:50:43|24321.57
11:50:44|24321.57
11:50:45|24321.57
11:50:46|24321.57
11:50:47|24321.57
11:50:48|24321.57
11:50:49|24321.57
11:50:50|24321.57
11:50:51|24321.57
11:50:52|24321.57
11:50:53|24321.57
11:50:54|24321.57
11:50:55|24321.57
11:50:56|24321.57
11:50:57|24321.57
11:50:58|24321.57
11:50:59|24321.57
11:51:00|24321.57
11:51:01|24321.57
11:51:03|24321.57
11:51:04|24324.55
11:51:05|24324.55
11:51:06|24324.55
11:51:06|24324.55
11:51:07|24324.55
11:51:09|24330.28
11:51:09|24327.99
11:51:11|24327.99
11:51:11|24327.99
11:51:12|24327.72
11:51:14|24327.71
11:51:14|24327.71
11:51:15|24327.47
11:51:16|24327.47
11:51:17|24327.47
11:51:18|24327.47
11:51:20|24327.47
11:51:21|24327.47
11:51:22|24327.47
11:51:23|24327.47
11:51:24|24327.47
11:51:26|24328.46
11:51:27|24328.46
11:51:28|24328.45
11:51:28|24328.45
11:51:30|24328.45
11:51:31|24328.45
11:51:32|24328.45
11:51:33|24328.45
11:51:34|24328.46
11:51:36|24334.26
11:51:36|24334.26
11:51:37|24334.26
11:51:39|24334.26
11:51:40|24334.26
11:51:41|24334.26
11:51:42|24334.26
11:51:43|24334.26
11:51:44|24334.26
11:51:45|24334.26
11:51:46|24337.56
11:51:47|24337.56
11:51:48|24337.56
11:51:49|24337.56
11:51:50|24335.59
11:51:51|24335.59
11:51:52|24336.78
11:51:53|24337.02
11:51:54|24337.02
11:51:55|24337.02
11:51:56|24337.02
11:51:57|24337.02
11:51:58|24337.78
11:51:59|24337.02
11:52:00|24337.02
11:52:01|24337.02
11:52:02|24337.02
11:52:03|24336.69
11:52:05|24336.69
11:52:05|24336.69
11:52:06|24336.69
11:52:08|24336.69
11:52:09|24336.69
11:52:10|24341.23
11:52:10|24341.35
11:52:11|24341.35
11:52:13|24341.35
11:52:14|24341.35
11:52:15|24341.35
11:52:15|24341.35
11:52:17|24341.35
11:52:17|24341.35
11:52:19|24341.35
11:52:20|24341.35
11:52:21|24341.35
11:52:22|24341.35
11:52:23|24341.35
11:52:24|24341.35
11:52:25|24341.35
11:52:26|24341.35
11:52:27|24341.35
11:52:28|24337.49
11:52:29|24337.49
11:52:30|24337.49
11:52:31|24339.27
11:52:32|24339.27
11:52:33|24339.27
11:52:35|24339.27
11:52:35|24339.27
11:52:37|24339.27
11:52:37|24339.27
11:52:39|24339.27
11:52:39|24339.27
11:52:40|24339.67
11:52:41|24339.67
11:52:43|24339.67
11:52:43|24339.67
11:52:45|24339.67
11:52:46|24339.68
11:52:46|24339.68
11:52:48|24339.68
11:52:49|24339.68
11:52:49|24339.68
11:52:51|24339.68
11:52:52|24339.68
11:52:52|24339.68
11:52:53|24339.68
11:52:55|24339.68
11:52:55|24339.68
11:52:56|24339.68
11:52:57|24339.68
11:52:58|24339.68
11:52:59|24339.68
11:53:01|24334.06
11:53:02|24335.27
11:53:03|24336.11
11:53:04|24336.71
11:53:05|24337.59
11:53:06|24338.24
11:53:07|24338.24
11:53:08|24346.92
11:53:09|24344.57
11:53:10|24344.57
11:53:10|24344.57
11:53:11|24341.98
11:53:13|24341.98
11:53:13|24341.98
11:53:15|24341.98
11:53:16|24341.98
11:53:17|24344.01
11:53:18|24344.59
11:53:19|24344.59
11:53:20|24344.71
11:53:21|24344.71
11:53:22|24344.72
11:53:24|24344.72
11:53:24|24344.72
11:53:26|24344.72
11:53:27|24344.71
11:53:28|24344.71
11:53:29|24344.71
11:53:30|24344.71
11:53:31|24344.71
11:53:32|24344.71
11:53:33|24341.28
11:53:34|24341.31
11:53:35|24341.31
11:53:36|24341.31
11:53:37|24341.31
11:53:39|24342.08
11:53:39|24342.08
11:53:41|24342.08
11:53:42|24342.08
11:53:42|24342.07
11:53:43|24342.07
11:53:44|24342.07
11:53:45|24342.07
11:53:46|24341.67
11:53:47|24341.67
11:53:48|24341.67
11:53:49|24341.67
11:53:50|24341.67
11:53:52|24341.67
11:53:52|24341.67
11:53:53|24341.67
11:53:54|24341.67
11:53:55|24341.67
11:53:57|24347.14
11:53:57|24347.14
11:53:59|24347.14
11:54:00|24347.14
11:54:01|24347.14
11:54:03|24347.14
11:54:04|24347.14
11:54:05|24347.14
11:54:06|24347.14
11:54:07|24347.14
11:54:08|24347.14
11:54:08|24346.39
11:54:09|24346.39
11:54:10|24346.39
11:54:11|24346.39
11:54:12|24346.39
11:54:13|24346.39
11:54:15|24347.12
11:54:15|24347.12
11:54:16|24347.12
11:54:18|24347.12
11:54:19|24350.28
11:54:19|24350.28
11:54:20|24350.28
11:54:21|24350.28
11:54:22|24350.28
11:54:24|24350.28
11:54:25|24350.28
11:54:26|24350.28
11:54:28|24344.56
11:54:29|24344.02
11:54:30|24344.02
11:54:30|24348.37
11:54:32|24348.37
11:54:33|24347.51
11:54:34|24347.51
11:54:34|24347.51
11:54:35|24347.51
11:54:37|24347.51
11:54:37|24347.51
11:54:39|24347.51
11:54:40|24347.51
11:54:41|24347.51
11:54:42|24347.51
11:54:43|24347.51
11:54:44|24347.51
11:54:45|24347.51
11:54:46|24347.51
11:54:47|24347.51
11:54:48|24347.51
11:54:49|24347.51
11:54:50|24347.51
11:54:51|24342.6
11:54:52|24342.6
11:54:53|24342.58
11:54:54|24342.58
11:54:55|24342.58
11:54:56|24342.58
11:54:57|24342.58
11:54:58|24342.6
11:54:59|24342.6
11:55:00|24340.64
11:55:02|24340.64
11:55:02|24340.64
11:55:03|24340.64
11:55:04|24340.64
11:55:06|24340.64
11:55:06|24340.64
11:55:08|24340.64
11:55:09|24340.64
11:55:09|24340.64
11:55:10|24340.64
11:55:11|24340.64
11:55:13|24340.64
11:55:13|24340.63
11:55:15|24340.63
11:55:15|24340.63
11:55:16|24340.63
11:55:18|24340.63
11:55:19|24340.63
11:55:20|24340.63
11:55:21|24342.22
11:55:21|24342.22
11:55:22|24342.22
11:55:24|24342.22
11:55:24|24342.22
11:55:25|24342.22
11:55:27|24342.22
11:55:28|24342.22
11:55:29|24342.22
11:55:30|24342.22
11:55:31|24342.22
11:55:32|24342.22
11:55:33|24342.22
11:55:35|24342.22
11:55:36|24342.22
11:55:36|24342.22
11:55:38|24342.22
11:55:39|24342.22
11:55:40|24342.22
11:55:41|24342.22
11:55:42|24342.22
11:55:43|24342.22
11:55:44|24342.22
11:55:45|24342.22
11:55:46|24342.22
11:55:46|24339.71
11:55:48|24339.7
11:55:49|24339.7
11:55:50|24339.7
11:55:51|24339.7
11:55:52|24341.94
11:55:53|24341.94
11:55:54|24341.94
11:55:55|24341.94
11:55:56|24341.94
11:55:57|24342.48
11:55:58|24342.48
11:55:59|24342.48
11:56:00|24344.33
11:56:01|24344.33
11:56:02|24344.33
11:56:03|24344.33
11:56:04|24344.33
11:56:05|24344.33
11:56:06|24344.33
11:56:07|24344.33
11:56:08|24344.33
11:56:09|24344.33
11:56:10|24344.33
11:56:11|24342.77
11:56:12|24342.77
11:56:13|24342.77
11:56:15|24342.77
11:56:15|24342.77
11:56:16|24342.77
11:56:17|24342.77
11:56:18|24342.77
11:56:19|24342.77
11:56:20|24342.77
11:56:21|24342.77
11:56:22|24342.77
11:56:23|24342.77
11:56:24|24342.77
11:56:26|24342.77
11:56:27|24342.6
11:56:27|24342.6
11:56:29|24342.6
11:56:29|24342.61
11:56:31|24342.6
11:56:32|24342.6
11:56:33|24342.6
11:56:34|24342.6
11:56:35|24342.6
11:56:36|24342.6
11:56:37|24342.6
11:56:38|24342.6
11:56:39|24342.6
11:56:40|24344.2
11:56:42|24343.04
11:56:42|24343.04
11:56:43|24343.04
11:56:44|24343.04
11:56:45|24343.04
11:56:47|24343.04
11:56:47|24343.04
11:56:48|24342.64
11:56:49|24342.64
11:56:50|24342.64
11:56:51|24343.27
11:56:52|24343.27
11:56:53|24343.27
11:56:54|24343.27
11:56:55|24343.27
11:56:56|24343.27
11:56:57|24343.27
11:56:58|24341.6
11:56:59|24341.6
11:57:00|24341.6
11:57:01|24341.6
11:57:02|24341.6
11:57:03|24339.76
11:57:04|24339.76
11:57:05|24339.76
11:57:06|24339.76
11:57:08|24339.76
11:57:09|24339.76
11:57:10|24339.76
11:57:11|24339.76
11:57:12|24339.76
11:57:12|24339.76
11:57:14|24339.76
11:57:15|24339.76
11:57:16|24337.14
11:57:17|24337.14
11:57:18|24337.14
11:57:19|24337.14
11:57:20|24337.14
11:57:20|24337.14
11:57:22|24336.44
11:57:23|24334.53
11:57:23|24334.53
11:57:24|24334.53
11:57:26|24334.53
11:57:27|24334.53
11:57:28|24330.57
11:57:30|24330.57
11:57:31|24330.57
11:57:31|24330.57
11:57:32|24329.54
11:57:33|24329.54
11:57:35|24329.54
11:57:36|24329.54
11:57:36|24329.54
11:57:37|24329.54
11:57:38|24328.48
11:57:40|24328.48
11:57:41|24328.48
11:57:42|24328.48
11:57:43|24328.48
11:57:44|24328.48
11:57:45|24328.48
11:57:46|24328.48
11:57:47|24328.48
11:57:48|24328.48
11:57:49|24328.48
11:57:51|24328.48
11:57:51|24328.48
11:57:52|24328.48
11:57:53|24328.48
11:57:54|24328.48
11:57:55|24328.48
11:57:56|24328.48
11:57:57|24328.48
11:57:58|24328.11
11:57:59|24328.11
11:58:01|24328.11
11:58:02|24328.11
11:58:02|24328.11
11:58:04|24326.63
11:58:05|24326.63
11:58:06|24326.63
11:58:07|24326.63
11:58:08|24325.6
11:58:08|24325.6
11:58:10|24325.6
11:58:10|24325.6
11:58:12|24325.6
11:58:13|24325.59
11:58:14|24325.59
11:58:14|24325.59
11:58:16|24325.59
11:58:17|24325.59
11:58:18|24325.59
11:58:19|24325.59
11:58:20|24323.7
11:58:21|24323.7
11:58:22|24323.7
11:58:23|24323.7
11:58:23|24324.15
11:58:25|24322.76
11:58:26|24322.76
11:58:26|24322.76
11:58:28|24324.49
11:58:29|24325.6
11:58:31|24326.73
11:58:31|24326.55
11:58:32|24326.55
11:58:33|24326.74
11:58:34|24327.31
11:58:35|24327.99
11:58:36|24327.99
11:58:37|24326.82
11:58:38|24326.82
11:58:40|24324.57
11:58:40|24324.67
11:58:42|24324.67
11:58:42|24324.67
11:58:43|24324.67
11:58:44|24324.67
11:58:46|24324.67
11:58:47|24321.35
11:58:48|24321.35
11:58:48|24321.35
11:58:50|24321.35
11:58:50|24321.35
11:58:51|24321.35
11:58:53|24320.57
11:58:53|24320.57
11:58:54|24320.57
11:58:56|24320.57
11:58:57|24320.57
11:58:57|24320.57
11:58:59|24319.99
11:59:00|24319.99
11:59:00|24319.99
11:59:01|24319.99
11:59:03|24319.99
11:59:04|24319.99
11:59:04|24319.99
11:59:05|24319.99
11:59:06|24319.99
11:59:08|24319.99
11:59:09|24319.99
11:59:09|24319.99
11:59:10|24317.51
11:59:11|24317.51
11:59:13|24317.51
11:59:14|24317.51
11:59:14|24317.51
11:59:15|24317.51
11:59:17|24317.51
11:59:18|24317.51
11:59:19|24317.51
11:59:20|24316.55
11:59:21|24316.55
11:59:22|24316.55
11:59:23|24316.55
11:59:24|24316.55
11:59:25|24316.55
11:59:26|24316.55
11:59:27|24316.55
11:59:28|24324.38
11:59:29|24324.38
11:59:31|24324.38
11:59:31|24324.38
11:59:32|24316.11
11:59:33|24316.11
11:59:35|24316.11
11:59:36|24316.1
11:59:37|24316.11
11:59:37|24316.09
11:59:38|24316.09
11:59:39|24316.09
11:59:40|24316.09
11:59:42|24316.09
11:59:43|24316.09
11:59:44|24316.09
11:59:46|24316.09
11:59:46|24315.41
11:59:47|24315.41
11:59:48|24315.41
11:59:49|24315.41
11:59:50|24315.41
11:59:51|24315.41
11:59:52|24315.41
11:59:53|24315.41
11:59:54|24315.41
11:59:55|24315.41
11:59:56|24315.41
11:59:57|24315.41
11:59:59|24310.09
11:59:59|24310.09
12:00:00|24310.09
12:00:02|24313.95
12:00:02|24317.79
12:00:06|24317.79
12:00:07|24328.93
12:00:08|24328.93
12:00:09|24328.93
12:00:10|24328.93
12:00:11|24328.93
12:00:12|24329.97
12:00:12|24329.97
12:00:14|24329.97
12:00:15|24329.97
12:00:16|24325.5
12:00:17|24325.51
12:00:18|24325.51
12:00:19|24321.46
12:00:20|24321.46
12:00:21|24321.46
12:00:22|24321.46
12:00:23|24321.46
12:00:24|24321.46
12:00:25|24323.27
12:00:26|24323.27
12:00:27|24323.47
12:00:28|24323.46
12:00:29|24323.46
12:00:31|24323.46
12:00:32|24323.46
12:00:34|24323.35
12:00:34|24323.35
12:00:35|24323.35
12:00:36|24323.35
12:00:37|24323.35
12:00:38|24323.35
12:00:39|24323.35
12:00:41|24323.35
12:00:41|24323.35
12:00:42|24323.35
12:00:44|24323.35
12:00:45|24323.35
12:00:46|24323.35
12:00:46|24323.35
12:00:47|24323.35
12:00:49|24323.35
12:00:50|24324.99
12:00:50|24324.99
12:00:52|24324.99
12:00:53|24324.99
12:00:54|24324.99
12:00:55|24324.99
12:00:56|24324.99
12:00:57|24324.99
12:00:58|24324.99
12:00:59|24324.72
12:01:00|24324.73
12:01:01|24324.73
12:01:02|24325.
12:01:03|24325.
12:01:04|24325.
12:01:05|24324.99
12:01:06|24324.99
12:01:07|24324.99
12:01:08|24324.99
12:01:09|24324.99
12:01:10|24324.66
12:01:11|24324.66
12:01:12|24324.66
12:01:13|24324.66
12:01:14|24324.66
12:01:15|24324.65
12:01:16|24324.65
12:01:17|24324.65
12:01:18|24324.65
12:01:19|24324.65
12:01:20|24324.65
12:01:22|24324.66
12:01:23|24324.66
12:01:23|24324.66
12:01:24|24324.66
12:01:25|24324.65
12:01:26|24324.65
12:01:27|24324.65
12:01:28|24324.65
12:01:29|24324.65
12:01:30|24324.65
12:01:31|24324.65
12:01:32|24324.65
12:01:33|24324.65
12:01:35|24324.65
12:01:36|24324.65
12:01:37|24324.02
12:01:37|24324.02
12:01:39|24324.02
12:01:40|24324.02
12:01:41|24324.02
12:01:42|24324.02
12:01:43|24324.02
12:01:43|24324.02
12:01:45|24324.02
12:01:45|24324.02
12:01:47|24324.02
12:01:47|24324.02
12:01:49|24324.02
12:01:50|24324.02
12:01:51|24324.02
12:01:52|24324.02
12:01:53|24324.01
12:01:54|24324.01
12:01:54|24324.01
12:01:56|24324.02
12:01:57|24324.01
12:01:58|24324.01
12:01:59|24324.01
12:02:00|24324.01
12:02:00|24324.01
12:02:02|24324.01
12:02:03|24324.01
12:02:04|24324.01
12:02:05|24324.01
12:02:06|24324.01
12:02:07|24324.01
12:02:08|24324.01
12:02:09|24324.01
12:02:10|24324.01
12:02:11|24324.01
12:02:12|24324.02
12:02:13|24323.63
12:02:14|24323.63
12:02:15|24323.63
12:02:16|24323.63
12:02:17|24323.63
12:02:18|24323.63
12:02:19|24323.63
12:02:20|24323.64
12:02:21|24323.63
12:02:22|24323.63
12:02:23|24323.63
12:02:24|24323.63
12:02:25|24323.63
12:02:26|24323.63
12:02:27|24323.63
12:02:28|24323.62
12:02:29|24323.62
12:02:30|24323.62
12:02:31|24323.62
12:02:32|24322.47
12:02:34|24322.97
12:02:35|24322.97
12:02:36|24322.97
12:02:37|24322.97
12:02:37|24323.03
12:02:39|24323.03
12:02:40|24323.03
12:02:41|24323.03
12:02:42|24323.09
12:02:43|24323.09
12:02:43|24323.09
12:02:45|24323.09
12:02:45|24323.09
12:02:47|24323.09
12:02:48|24323.09
12:02:49|24323.09
12:02:49|24323.09
12:02:51|24323.09
12:02:52|24323.09
12:02:52|24321.86
12:02:54|24319.73
12:02:54|24319.73
12:02:56|24319.73
12:02:57|24319.73
12:02:58|24319.73
12:02:59|24319.73
12:03:00|24319.73
12:03:01|24319.73
12:03:02|24319.73
12:03:03|24320.89
12:03:04|24320.89
12:03:05|24320.89
12:03:06|24320.89
12:03:07|24320.89
12:03:08|24321.86
12:03:09|24321.87
12:03:10|24321.87
12:03:11|24321.87
12:03:12|24321.87
12:03:13|24321.87
12:03:14|24321.87
12:03:15|24321.86
12:03:16|24321.87
12:03:17|24321.87
12:03:18|24321.87
12:03:19|24321.87
12:03:20|24321.87
12:03:21|24321.87
12:03:22|24321.87
12:03:23|24321.87
12:03:24|24321.87
12:03:25|24321.87
12:03:26|24321.87
12:03:27|24321.87
12:03:28|24321.87
12:03:29|24321.87
12:03:30|24321.87
12:03:31|24321.87
12:03:33|24321.87
12:03:34|24320.09
12:03:35|24320.09
12:03:37|24320.08
12:03:37|24320.08
12:03:39|24320.08
12:03:40|24320.08
12:03:40|24320.08
12:03:42|24320.08
12:03:42|24320.08
12:03:44|24320.08
12:03:46|24320.08
12:03:47|24320.08
12:03:47|24320.08
12:03:48|24320.08
12:03:49|24320.08
12:03:50|24320.08
12:03:51|24320.08
12:03:52|24320.08
12:03:54|24320.08
12:03:54|24319.8
12:03:56|24319.8
12:03:57|24319.8
12:03:58|24319.8
12:03:58|24319.8
12:03:59|24317.46
12:04:01|24317.46
12:04:02|24317.46
12:04:03|24317.46
12:04:04|24317.45
12:04:05|24317.45
12:04:06|24317.45
12:04:07|24317.45
12:04:08|24315.18
12:04:09|24314.5
12:04:10|24314.49
12:04:12|24314.5
12:04:12|24314.5
12:04:13|24314.5
12:04:14|24314.5
12:04:15|24314.5
12:04:16|24314.5
12:04:18|24314.5
12:04:18|24314.5
12:04:19|24314.5
12:04:20|24314.5
12:04:22|24314.5
12:04:23|24314.5
12:04:24|24314.5
12:04:24|24314.5
12:04:25|24314.5
12:04:27|24314.5
12:04:28|24311.68
12:04:28|24311.68
12:04:29|24311.68
12:04:30|24311.68
12:04:32|24311.68
12:04:33|24311.68
12:04:33|24311.68
12:04:34|24311.68
12:04:36|24311.68
12:04:37|24311.68
12:04:38|24311.68
12:04:39|24311.68
12:04:41|24311.68
12:04:42|24311.68
12:04:43|24311.68
12:04:44|24311.67
12:04:44|24311.67
12:04:45|24311.67
12:04:46|24311.67
12:04:48|24311.67
12:04:48|24311.67
12:04:50|24311.67
12:04:50|24311.67
12:04:52|24311.67
12:04:53|24311.67
12:04:53|24311.67
12:04:55|24311.67
12:04:56|24311.67
12:04:57|24311.67
12:04:58|24311.67
12:04:59|24311.67
12:05:00|24311.67
12:05:01|24311.67
12:05:01|24311.67
12:05:03|24311.67
12:05:04|24311.67
12:05:05|24311.67
12:05:06|24311.67
12:05:07|24311.67
12:05:08|24311.67
12:05:09|24311.67
12:05:10|24311.67
12:05:11|24311.67
12:05:13|24311.67
12:05:13|24311.67
12:05:14|24311.67
12:05:15|24311.66
12:05:16|24311.67
12:05:17|24311.67
12:05:18|24311.67
12:05:19|24311.67
12:05:20|24311.67
12:05:21|24311.67
12:05:23|24311.67
12:05:23|24311.66
12:05:24|24311.66
12:05:26|24311.66
12:05:27|24311.66
12:05:28|24311.66
12:05:28|24311.66
12:05:29|24311.66
12:05:30|24311.67
12:05:32|24311.67
12:05:32|24311.67
12:05:33|24311.67
12:05:34|24311.67
12:05:36|24311.67
12:05:37|24311.67
12:05:38|24311.67
12:05:39|24311.67
12:05:40|24311.67
12:05:41|24311.67
12:05:43|24311.66
12:05:43|24311.66
12:05:45|24311.66
12:05:46|24311.66
12:05:46|24311.66
12:05:48|24311.66
12:05:49|24311.66
12:05:50|24311.66
12:05:50|24311.66
12:05:51|24311.66
12:05:53|24309.05
12:05:53|24309.06
12:05:55|24309.06
12:05:56|24309.05
12:05:57|24309.05
12:05:57|24309.05
12:05:58|24309.05
12:06:00|24309.05
12:06:01|24309.05
12:06:02|24309.05
12:06:03|24309.05
12:06:04|24309.05
12:06:05|24309.05
12:06:06|24309.05
12:06:07|24309.05
12:06:08|24309.05
12:06:09|24309.05
12:06:10|24309.05
12:06:11|24309.05
12:06:12|24309.05
12:06:13|24309.05
12:06:14|24309.05
12:06:15|24309.05
12:06:16|24309.05
12:06:17|24309.05
12:06:18|24309.05
12:06:19|24309.05
12:06:20|24309.05
12:06:21|24309.05
12:06:22|24309.05
12:06:23|24309.05
12:06:24|24307.29
12:06:25|24307.29
12:06:26|24307.29
12:06:27|24307.29
12:06:28|24307.28
12:06:30|24307.28
12:06:31|24307.29
12:06:32|24307.28
12:06:32|24307.29
12:06:33|24307.29
12:06:35|24307.29
12:06:35|24307.29
12:06:36|24307.29
12:06:38|24307.29
12:06:39|24307.29
12:06:40|24307.29
12:06:41|24307.29
12:06:42|24307.29
12:06:42|24307.29
12:06:44|24307.29
12:06:45|24307.29
12:06:47|24307.29
12:06:48|24307.29
12:06:49|24307.29
12:06:50|24307.29
12:06:51|24307.29
12:06:52|24307.29
12:06:53|24307.29
12:06:54|24307.29
12:06:55|24307.29
12:06:56|24307.29
12:06:57|24307.29
12:06:58|24307.29
12:07:00|24307.29
12:07:01|24307.29
12:07:02|24307.29
12:07:03|24307.29
12:07:03|24307.29
12:07:04|24307.29
12:07:05|24307.29
12:07:06|24310.7
12:07:08|24310.69
12:07:08|24310.69
12:07:09|24310.69
12:07:11|24310.69
12:07:12|24310.69
12:07:13|24310.69
12:07:14|24310.69
12:07:15|24310.69
12:07:15|24310.69
12:07:17|24310.69
12:07:18|24310.7
12:07:19|24310.7
12:07:19|24310.7
12:07:21|24310.7
12:07:21|24313.61
12:07:22|24313.61
12:07:24|24313.61
12:07:25|24313.61
12:07:26|24313.61
12:07:27|24313.61
12:07:28|24314.49
12:07:28|24314.49
12:07:30|24314.49
12:07:31|24314.49
12:07:32|24314.49
12:07:33|24314.5
12:07:34|24314.5
12:07:34|24314.5
12:07:35|24314.5
12:07:37|24314.5
12:07:38|24314.5
12:07:39|24314.5
12:07:40|24314.5
12:07:42|24314.5
12:07:42|24317.4
12:07:44|24317.4
12:07:45|24317.4
12:07:45|24317.4
12:07:46|24324.52
12:07:47|24324.5
12:07:49|24324.5
12:07:49|24324.5
12:07:51|24324.51
12:07:51|24324.51
12:07:52|24327.04
12:07:54|24328.92
12:07:55|24328.92
12:07:56|24328.92
12:07:58|24328.93
12:07:58|24329.09
12:07:59|24329.09
12:08:00|24329.09
12:08:01|24329.09
12:08:02|24329.09
12:08:03|24329.09
12:08:05|24329.09
12:08:05|24329.09
12:08:06|24329.09
12:08:07|24329.09
12:08:08|24329.09
12:08:10|24329.09
12:08:10|24329.09
12:08:12|24329.09
12:08:13|24329.09
12:08:13|24329.09
12:08:14|24329.09
12:08:16|24329.09
12:08:17|24329.09
12:08:17|24329.09
12:08:19|24333.7
12:08:20|24341.9
12:08:21|24341.9
12:08:22|24341.9
12:08:23|24343.61
12:08:24|24343.61
12:08:25|24343.61
12:08:26|24343.62
12:08:27|24343.62
12:08:28|24344.95
12:08:29|24344.94
12:08:29|24344.94
12:08:31|24344.94
12:08:32|24343.86
12:08:33|24343.85
12:08:34|24343.85
12:08:34|24343.13
12:08:36|24343.13
12:08:37|24344.39
12:08:38|24343.5
12:08:38|24343.5
12:08:40|24343.5
12:08:41|24343.5
12:08:42|24343.5
12:08:43|24343.5
12:08:45|24343.5
12:08:45|24342.29
12:08:47|24342.29
12:08:48|24342.29
12:08:48|24342.29
12:08:49|24342.29
12:08:51|24342.29
12:08:52|24342.29
12:08:53|24342.29
12:08:54|24342.29
12:08:54|24342.29
12:08:56|24342.29
12:08:57|24343.48
12:08:58|24343.48
12:08:59|24343.48
12:09:00|24344.48
12:09:01|24344.48
12:09:02|24344.48
12:09:03|24344.48
12:09:04|24344.48
12:09:05|24344.17
12:09:06|24344.17
12:09:08|24344.17
12:09:08|24344.17
12:09:10|24344.17
12:09:11|24344.17
12:09:12|24344.16
12:09:13|24344.16
12:09:14|24344.16
12:09:15|24344.16
12:09:16|24344.16
12:09:16|24341.87
12:09:18|24341.87
12:09:19|24344.7
12:09:20|24345.57
12:09:21|24345.57
12:09:22|24345.57
12:09:23|24345.57
12:09:24|24345.57
12:09:24|24345.57
12:09:26|24345.57
12:09:26|24345.57
12:09:28|24345.57
12:09:29|24345.57
12:09:29|24347.73
12:09:30|24347.73
12:09:31|24347.73
12:09:33|24347.73
12:09:33|24347.73
12:09:35|24347.73
12:09:35|24347.74
12:09:37|24347.74
12:09:38|24347.74
12:09:38|24347.74
12:09:40|24347.73
12:09:41|24347.73
12:09:42|24347.73
12:09:43|24347.73
12:09:44|24347.73
12:09:45|24347.74
12:09:46|24347.74
12:09:47|24347.74
12:09:49|24355.25
12:09:49|24355.25
12:09:50|24355.25
12:09:51|24355.25
12:09:52|24355.25
12:09:53|24354.76
12:09:54|24354.76
12:09:55|24354.76
12:09:57|24354.76
12:09:57|24354.76
12:09:59|24354.76
12:09:59|24354.76
12:10:01|24354.76
12:10:02|24348.32
12:10:03|24348.32
12:10:04|24348.32
12:10:05|24348.32
12:10:06|24348.32
12:10:07|24348.32
12:10:09|24348.32
12:10:09|24351.7
12:10:10|24352.69
12:10:11|24352.69
12:10:12|24352.69
12:10:13|24352.69
12:10:15|24352.69
12:10:15|24352.69
12:10:16|24351.31
12:10:17|24351.31
12:10:18|24357.4
12:10:19|24357.41
12:10:21|24357.41
12:10:21|24357.41
12:10:23|24357.41
12:10:24|24357.41
12:10:24|24359.38
12:10:25|24359.38
12:10:27|24359.38
12:10:28|24359.37
12:10:28|24359.37
12:10:29|24359.37
12:10:30|24359.37
12:10:31|24361.73
12:10:32|24361.73
12:10:33|24361.73
12:10:34|24361.73
12:10:36|24361.73
12:10:36|24361.72
12:10:37|24361.73
12:10:39|24361.73
12:10:39|24361.73
12:10:40|24361.73
12:10:42|24361.73
12:10:43|24361.89
12:10:44|24361.89
12:10:45|24361.89
12:10:46|24361.89
12:10:47|24361.89
12:10:48|24361.89
12:10:50|24361.89
12:10:50|24361.89
12:10:52|24361.89
12:10:52|24361.89
12:10:53|24361.89
12:10:55|24361.89
12:10:55|24361.89
12:10:56|24361.89
12:10:58|24361.89
12:10:58|24361.89
12:10:59|24361.89
12:11:01|24361.89
12:11:01|24362.95
12:11:02|24371.47
12:11:04|24371.47
12:11:05|24371.47
12:11:06|24371.47
12:11:07|24371.47
12:11:08|24371.47
12:11:09|24371.47
12:11:10|24371.47
12:11:11|24371.47
12:11:12|24374.58
12:11:13|24374.58
12:11:14|24374.58
12:11:15|24374.58
12:11:16|24374.58
12:11:17|24374.58
12:11:18|24374.58
12:11:19|24374.58
12:11:20|24374.58
12:11:21|24374.58
12:11:22|24374.58
12:11:23|24371.95
12:11:24|24371.95
12:11:25|24371.95
12:11:26|24371.95
12:11:27|24371.95
12:11:28|24371.95
12:11:29|24371.95
12:11:30|24371.95
12:11:31|24371.95
12:11:32|24371.98
12:11:33|24371.98
12:11:34|24371.98
12:11:35|24371.04
12:11:36|24371.04
12:11:37|24371.04
12:11:38|24371.04
12:11:39|24371.04
12:11:40|24371.04
12:11:41|24371.04
12:11:43|24371.04
12:11:43|24371.04
12:11:45|24371.04
12:11:46|24371.04
12:11:46|24371.04
12:11:47|24371.04
12:11:48|24371.04
12:11:50|24371.04
12:11:50|24371.04
12:11:51|24371.04
12:11:52|24371.04
12:11:54|24371.04
12:11:55|24371.04
12:11:56|24371.04
12:11:57|24371.04
12:11:58|24371.
12:11:59|24370.27
12:12:00|24370.27
12:12:01|24371.03
12:12:02|24371.03
12:12:03|24371.03
12:12:04|24371.03
12:12:05|24362.83
12:12:06|24362.83
12:12:08|24362.83
12:12:08|24362.83
12:12:09|24362.83
12:12:10|24362.83
12:12:11|24362.83
12:12:12|24361.05
12:12:13|24361.05
12:12:14|24361.04
12:12:15|24360.71
12:12:17|24356.15
12:12:17|24356.53
12:12:18|24356.53
12:12:19|24356.54
12:12:20|24356.54
12:12:22|24356.54
12:12:23|24350.96
12:12:23|24350.96
12:12:24|24350.96
12:12:26|24349.88
12:12:27|24349.88
12:12:27|24349.88
12:12:28|24349.88
12:12:29|24349.88
12:12:30|24348.28
12:12:32|24348.28
12:12:33|24348.28
12:12:34|24346.37
12:12:34|24346.37
12:12:36|24345.6
12:12:36|24339.54
12:12:38|24339.54
12:12:38|24339.54
12:12:39|24339.54
12:12:41|24339.54
12:12:42|24339.54
12:12:42|24339.54
12:12:44|24341.43
12:12:45|24341.43
12:12:46|24341.43
12:12:47|24343.68
12:12:48|24343.68
12:12:50|24342.39
12:12:51|24342.39
12:12:51|24342.39
12:12:53|24342.39
12:12:53|24342.39
12:12:55|24342.39
12:12:55|24342.39
12:12:57|24345.6
12:12:57|24345.6
12:12:59|24345.6
12:13:00|24345.6
12:13:01|24345.6
12:13:01|24335.89
12:13:03|24335.88
12:13:04|24335.88
12:13:05|24335.88
12:13:05|24335.88
12:13:07|24335.88
12:13:08|24335.88
12:13:09|24345.59
12:13:10|24345.59
12:13:11|24345.59
12:13:12|24345.59
12:13:13|24345.59
12:13:13|24345.59
12:13:14|24345.59
12:13:15|24345.59
12:13:17|24345.59
12:13:18|24345.59
12:13:19|24345.59
12:13:20|24345.59
12:13:20|24345.59
12:13:22|24330.91
12:13:23|24330.91
12:13:24|24330.91
12:13:25|24330.91
12:13:26|24332.42
12:13:27|24332.42
12:13:28|24332.42
12:13:29|24332.42
12:13:30|24332.42
12:13:31|24332.42
12:13:32|24332.42
12:13:33|24340.1
12:13:34|24340.1
12:13:35|24340.1
12:13:36|24340.1
12:13:37|24340.1
12:13:38|24340.1
12:13:39|24340.1
12:13:40|24338.65
12:13:41|24338.65
12:13:42|24338.65
12:13:44|24338.65
12:13:44|24338.65
12:13:46|24338.65
12:13:47|24338.65
12:13:47|24338.65
12:13:48|24338.65
12:13:50|24338.65
12:13:51|24331.12
12:13:51|24331.12
12:13:53|24331.2
12:13:54|24331.2
12:13:55|24331.2
12:13:56|24329.43
12:13:56|24329.43
12:13:57|24331.38
12:13:58|24331.38
12:14:00|24331.38
12:14:01|24331.38
12:14:02|24331.8
12:14:03|24331.8
12:14:04|24331.8
12:14:06|24331.8
12:14:06|24331.8
12:14:07|24331.81
12:14:08|24331.81
12:14:09|24331.81
12:14:10|24331.81
12:14:11|24331.81
12:14:12|24331.81
12:14:13|24331.81
12:14:14|24331.81
12:14:15|24331.81
12:14:16|24331.81
12:14:17|24331.81
12:14:18|24331.81
12:14:19|24331.8
12:14:20|24331.8
12:14:21|24331.8
12:14:22|24325.35
12:14:23|24325.35
12:14:24|24325.35
12:14:26|24325.35
12:14:27|24328.57
12:14:27|24328.57
12:14:28|24328.57
12:14:29|24328.57
12:14:30|24328.57
12:14:31|24328.57
12:14:32|24328.57
12:14:33|24327.09
12:14:34|24327.09
12:14:35|24327.09
12:14:36|24327.09
12:14:37|24329.03
12:14:38|24328.42
12:14:40|24328.44
12:14:40|24328.71
12:14:41|24329.37
12:14:43|24330.72
12:14:44|24330.34
12:14:45|24330.34
12:14:46|24330.34
12:14:47|24330.34
12:14:48|24330.34
12:14:49|24330.34
12:14:51|24328.41
12:14:51|24328.41
12:14:52|24328.41
12:14:53|24328.41
12:14:54|24328.41
12:14:55|24325.79
12:14:57|24324.32
12:14:57|24324.32
12:14:59|24324.32
12:14:59|24328.05
12:15:00|24327.95
12:15:02|24327.95
12:15:03|24327.95
12:15:04|24327.95
12:15:05|24327.95
12:15:06|24327.95
12:15:07|24327.95
12:15:08|24327.95
12:15:09|24327.95
12:15:10|24327.95
12:15:11|24321.94
12:15:12|24321.94
12:15:13|24321.94
12:15:14|24321.94
12:15:15|24321.94
12:15:16|24321.94
12:15:17|24325.32
12:15:18|24325.32
12:15:19|24325.32
12:15:20|24325.32
12:15:21|24325.32
12:15:22|24325.31
12:15:23|24325.31
12:15:24|24330.11
12:15:25|24330.11
12:15:26|24330.11
12:15:27|24330.11
12:15:28|24330.11
12:15:29|24330.11
12:15:30|24330.11
12:15:31|24330.11
12:15:32|24330.11
12:15:33|24330.11
12:15:34|24330.11
12:15:36|24330.11
12:15:36|24330.11
12:15:37|24332.52
12:15:38|24340.63
12:15:39|24340.63
12:15:40|24340.63
12:15:41|24340.63
12:15:42|24337.06
12:15:43|24337.06
12:15:45|24337.06
12:15:46|24337.06
12:15:48|24337.06
12:15:49|24335.29
12:15:50|24335.29
12:15:51|24335.29
12:15:52|24335.29
12:15:53|24335.29
12:15:53|24333.82
12:15:55|24333.82
12:15:55|24333.82
12:15:56|24333.82
12:15:57|24333.82
12:15:58|24333.82
12:15:59|24333.82
12:16:01|24333.82
12:16:01|24333.82
12:16:03|24328.03
12:16:04|24328.03
12:16:05|24328.03
12:16:07|24328.03
12:16:07|24327.63
12:16:08|24327.63
12:16:09|24327.63
12:16:10|24327.99
12:16:11|24327.99
12:16:12|24327.99
12:16:13|24327.99
12:16:14|24327.99
12:16:15|24327.99
12:16:16|24327.99
12:16:17|24327.99
12:16:18|24327.99
12:16:19|24327.99
12:16:20|24327.99
12:16:21|24327.99
12:16:22|24327.98
12:16:23|24327.98
12:16:24|24327.98
12:16:25|24327.98
12:16:26|24327.98
12:16:27|24327.98
12:16:28|24327.98
12:16:29|24327.98
12:16:31|24327.28
12:16:31|24327.28
12:16:32|24327.28
12:16:33|24327.28
12:16:34|24327.28
12:16:35|24327.28
12:16:36|24327.27
12:16:37|24327.27
12:16:38|24327.27
12:16:39|24327.27
12:16:40|24327.27
12:16:41|24327.27
12:16:42|24327.27
12:16:43|24325.33
12:16:44|24325.33
12:16:45|24325.33
12:16:47|24325.33
12:16:47|24325.33
12:16:48|24325.33
12:16:50|24325.33
12:16:51|24325.33
12:16:52|24325.33
12:16:53|24325.33
12:16:54|24325.33
12:16:55|24325.32
12:16:56|24325.32
12:16:57|24325.33
12:16:58|24325.32
12:16:59|24327.77
12:17:00|24327.77
12:17:01|24325.67
12:17:02|24325.67
12:17:04|24325.67
12:17:04|24326.02
12:17:05|24326.02
12:17:06|24326.02
12:17:07|24326.02
12:17:08|24328.8
12:17:09|24328.8
12:17:10|24328.8
12:17:11|24328.8
12:17:12|24330.96
12:17:13|24330.96
12:17:14|24330.96
12:17:15|24330.97
12:17:17|24330.97
12:17:17|24330.97
12:17:19|24330.97
12:17:20|24330.97
12:17:20|24330.97
12:17:22|24331.53
12:17:23|24331.53
12:17:24|24331.53
12:17:25|24331.54
12:17:26|24331.54
12:17:27|24331.54
12:17:28|24331.54
12:17:29|24331.54
12:17:30|24338.73
12:17:31|24338.73
12:17:32|24338.73
12:17:33|24338.74
12:17:34|24338.74
12:17:35|24347.97
12:17:36|24347.97
12:17:37|24347.97
12:17:38|24347.97
12:17:39|24347.97
12:17:40|24345.5
12:17:41|24345.5
12:17:42|24345.5
12:17:43|24344.04
12:17:44|24344.04
12:17:45|24344.04
12:17:47|24344.04
12:17:48|24344.04
12:17:48|24343.13
12:17:50|24343.13
12:17:51|24343.13
12:17:52|24343.13
12:17:53|24342.68
12:17:54|24340.13
12:17:55|24340.15
12:17:56|24340.15
12:17:58|24340.15
12:17:58|24340.15
12:17:59|24340.15
12:18:00|24340.15
12:18:01|24340.15
12:18:02|24340.14
12:18:03|24340.14
12:18:04|24340.14
12:18:05|24340.14
12:18:07|24340.14
12:18:07|24340.14
12:18:08|24340.14
12:18:09|24340.14
12:18:10|24340.14
12:18:12|24340.14
12:18:12|24341.11
12:18:13|24341.11
12:18:15|24341.11
12:18:16|24341.11
12:18:17|24341.11
12:18:18|24341.1
12:18:19|24341.12
12:18:20|24341.12
12:18:21|24341.12
12:18:21|24348.48
12:18:23|24348.48
12:18:24|24348.48
12:18:25|24348.48
12:18:26|24348.48
12:18:27|24348.48
12:18:28|24348.48
12:18:29|24348.48
12:18:30|24348.48
12:18:31|24348.48
12:18:32|24348.48
12:18:33|24348.48
12:18:34|24348.48
12:18:35|24348.48
12:18:36|24348.48
12:18:37|24348.48
12:18:38|24348.48
12:18:39|24348.48
12:18:40|24348.48
12:18:41|24348.48
12:18:42|24348.48
12:18:43|24342.76
12:18:44|24342.76
12:18:45|24342.76
12:18:46|24342.76
12:18:47|24342.76
12:18:49|24342.76
12:18:50|24342.76
12:18:51|24342.76
12:18:51|24341.81
12:18:52|24341.81
12:18:54|24341.81
12:18:55|24341.82
12:18:56|24341.82
12:18:58|24341.82
12:18:58|24341.81
12:18:59|24341.81
12:19:01|24341.81
12:19:01|24341.81
12:19:02|24341.81
12:19:03|24341.81
12:19:04|24341.81
12:19:06|24341.81
12:19:07|24341.81
12:19:08|24341.81
12:19:09|24341.81
12:19:10|24341.81
12:19:11|24341.81
12:19:12|24341.81
12:19:13|24341.81
12:19:14|24341.81
12:19:15|24341.81
12:19:16|24341.81
12:19:17|24341.82
12:19:18|24341.82
12:19:19|24341.82
12:19:20|24341.82
12:19:21|24341.82
12:19:22|24340.73
12:19:23|24340.73
12:19:24|24340.73
12:19:25|24340.73
12:19:26|24340.73
12:19:28|24340.73
12:19:28|24340.31
12:19:29|24340.31
12:19:30|24340.31
12:19:31|24340.31
12:19:32|24340.31
12:19:34|24340.31
12:19:34|24340.31
12:19:35|24340.31
12:19:36|24340.31
12:19:37|24340.31
12:19:38|24340.31
12:19:39|24340.31
12:19:40|24340.31
12:19:41|24340.31
12:19:42|24340.31
12:19:43|24340.31
12:19:45|24340.31
12:19:45|24340.31
12:19:46|24340.31
12:19:47|24340.29
12:19:48|24340.29
12:19:50|24340.29
12:19:51|24340.29
12:19:52|24350.99
12:19:53|24350.99
12:19:54|24350.99
12:19:55|24345.23
12:19:56|24345.23
12:19:57|24345.23
12:19:58|24345.23
12:19:59|24345.23
12:20:00|24345.23
12:20:01|24345.23
12:20:02|24345.23
12:20:04|24359.5
12:20:05|24359.5
12:20:05|24359.5
12:20:07|24359.5
12:20:08|24359.5
12:20:09|24359.5
12:20:10|24359.5
12:20:11|24359.5
12:20:12|24359.5
12:20:13|24359.5
12:20:13|24359.5
12:20:15|24360.08
12:20:15|24360.08
12:20:17|24360.08
12:20:17|24360.07
12:20:19|24360.07
12:20:20|24359.8
12:20:21|24359.8
12:20:22|24359.79
12:20:23|24359.8
12:20:24|24359.8
12:20:25|24359.8
12:20:26|24359.8
12:20:27|24359.49
12:20:28|24358.91
12:20:29|24358.91
12:20:30|24358.91
12:20:31|24358.91
12:20:32|24358.14
12:20:33|24358.14
12:20:34|24358.14
12:20:35|24358.14
12:20:36|24358.14
12:20:37|24358.14
12:20:38|24358.15
12:20:39|24358.15
12:20:40|24358.15
12:20:42|24356.84
12:20:42|24356.84
12:20:43|24356.84
12:20:44|24356.84
12:20:45|24356.84
12:20:46|24356.84
12:20:47|24356.84
12:20:48|24356.84
12:20:50|24356.84
12:20:51|24355.88
12:20:52|24355.88
12:20:53|24355.88
12:20:54|24354.44
12:20:56|24354.44
12:20:56|24359.16
12:20:57|24359.16
12:20:59|24359.16
12:21:00|24359.06
12:21:01|24359.06
12:21:01|24359.06
12:21:02|24358.85
12:21:03|24358.85
12:21:05|24358.85
12:21:06|24358.85
12:21:07|24356.94
12:21:08|24356.94
12:21:09|24356.94
12:21:10|24356.94
12:21:11|24358.81
12:21:13|24358.81
12:21:13|24358.81
12:21:14|24358.81
12:21:15|24358.81
12:21:17|24358.81
12:21:17|24358.81
12:21:19|24356.36
12:21:19|24356.36
12:21:21|24356.36
12:21:22|24354.24
12:21:22|24354.24
12:21:23|24354.25
12:21:24|24354.25
12:21:26|24354.25
12:21:27|24354.25
12:21:27|24354.25
12:21:28|24354.25
12:21:30|24354.24
12:21:30|24354.24
12:21:32|24354.24
12:21:32|24354.24
12:21:34|24354.24
12:21:34|24354.24
12:21:35|24354.24
12:21:36|24355.05
12:21:37|24355.05
12:21:38|24357.44
12:21:39|24357.44
12:21:40|24357.44
12:21:42|24357.44
12:21:42|24357.44
12:21:44|24358.78
12:21:45|24358.99
12:21:45|24358.99
12:21:47|24358.99
12:21:48|24358.99
12:21:49|24358.99
12:21:50|24358.99
12:21:51|24358.99
12:21:53|24358.98
12:21:54|24358.98
12:21:55|24358.98
12:21:55|24358.98
12:21:57|24358.98
12:21:58|24358.98
12:21:59|24358.98
12:22:00|24358.98
12:22:01|24358.98
12:22:02|24358.98
12:22:03|24358.98
12:22:04|24358.98
12:22:05|24358.98
12:22:07|24358.98
12:22:07|24358.98
12:22:09|24358.98
12:22:10|24358.98
12:22:11|24358.98
12:22:12|24358.98
12:22:12|24358.98
12:22:14|24358.98
12:22:14|24358.98
12:22:15|24358.98
12:22:17|24368.49
12:22:17|24368.49
12:22:19|24368.49
12:22:20|24368.49
12:22:21|24368.49
12:22:22|24368.48
12:22:23|24368.48
12:22:24|24368.48
12:22:25|24368.49
12:22:26|24368.49
12:22:27|24368.49
12:22:28|24368.49
12:22:29|24368.49
12:22:30|24368.49
12:22:31|24368.49
12:22:32|24368.49
12:22:33|24368.49
12:22:34|24368.49
12:22:35|24368.49
12:22:36|24368.49
12:22:37|24368.49
12:22:38|24368.49
12:22:39|24368.49
12:22:40|24373.79
12:22:41|24371.73
12:22:42|24371.73
12:22:43|24371.73
12:22:44|24371.73
12:22:45|24371.73
12:22:46|24371.73
12:22:47|24371.73
12:22:48|24371.73
12:22:49|24371.73
12:22:50|24369.5
12:22:51|24369.5
12:22:52|24369.5
12:22:54|24369.5
12:22:55|24369.5
12:22:55|24367.04
12:22:56|24367.04
12:22:57|24367.04
12:22:58|24367.04
12:22:59|24367.04
12:23:00|24367.04
12:23:01|24365.14
12:23:02|24365.14
12:23:03|24365.14
12:23:05|24365.15
12:23:06|24364.49
12:23:07|24364.49
12:23:08|24364.49
12:23:09|24364.49
12:23:09|24364.49
12:23:11|24364.49
12:23:12|24364.48
12:23:13|24364.48
12:23:14|24364.48
12:23:15|24359.78
12:23:16|24359.78
12:23:17|24359.78
12:23:18|24359.78
12:23:20|24359.78
12:23:20|24361.71
12:23:21|24361.71
12:23:22|24361.7
12:23:23|24361.69
12:23:24|24361.69
12:23:25|24361.69
12:23:26|24361.69
12:23:27|24361.69
12:23:28|24361.69
12:23:29|24361.69
12:23:30|24361.69
12:23:31|24361.69
12:23:32|24361.69
12:23:33|24359.
12:23:34|24359.
12:23:36|24359.
12:23:36|24359.
12:23:37|24359.
12:23:39|24359.
12:23:39|24359.
12:23:40|24359.04
12:23:41|24359.04
12:23:42|24359.04
12:23:43|24359.04
12:23:44|24359.04
12:23:45|24359.04
12:23:47|24360.02
12:23:48|24360.02
12:23:49|24360.02
12:23:50|24360.02
12:23:51|24360.02
12:23:52|24360.02
12:23:54|24360.02
12:23:54|24360.02
12:23:55|24360.02
12:23:56|24359.83
12:23:57|24359.22
12:23:58|24359.22
12:23:59|24359.22
12:24:01|24360.32
12:24:02|24360.32
12:24:02|24360.32
12:24:04|24360.32
12:24:05|24360.32
12:24:05|24360.32
12:24:07|24360.32
12:24:07|24360.32
12:24:09|24360.32
12:24:10|24360.32
12:24:11|24360.32
12:24:12|24360.32
12:24:13|24360.32
12:24:14|24360.32
12:24:15|24360.32
12:24:16|24360.32
12:24:17|24360.32
12:24:17|24360.32
12:24:19|24360.32
12:24:20|24360.32
12:24:21|24360.32
12:24:22|24363.44
12:24:23|24363.44
12:24:23|24363.44
12:24:25|24363.44
12:24:26|24363.44
12:24:26|24363.44
12:24:28|24363.44
12:24:29|24363.44
12:24:29|24363.44
12:24:31|24363.44
12:24:32|24363.44
12:24:33|24363.44
12:24:34|24363.44
12:24:35|24363.45
12:24:36|24363.45
12:24:37|24363.45
12:24:38|24363.45
12:24:40|24363.44
12:24:40|24363.44
12:24:41|24363.44
12:24:42|24363.44
12:24:43|24363.44
12:24:44|24363.44
12:24:45|24363.44
12:24:46|24363.44
12:24:48|24363.44
12:24:48|24363.44
12:24:50|24363.44
12:24:50|24363.44
12:24:51|24363.44
12:24:53|24362.04
12:24:53|24358.98
12:24:54|24358.98
12:24:55|24358.98
12:24:56|24358.98
12:24:57|24358.98
12:24:58|24358.98
12:24:59|24358.78
12:25:00|24358.78
12:25:02|24358.78
12:25:03|24358.78
12:25:04|24355.06
12:25:05|24355.06
12:25:06|24355.06
12:25:07|24350.26
12:25:08|24350.26
12:25:09|24349.96
12:25:11|24349.96
12:25:11|24349.96
12:25:12|24349.96
12:25:13|24353.72
12:25:14|24353.72
12:25:15|24353.72
12:25:16|24353.71
12:25:17|24353.72
12:25:18|24355.75
12:25:19|24355.75
12:25:20|24358.98
12:25:21|24358.98
12:25:22|24358.97
12:25:23|24358.97
12:25:24|24358.97
12:25:25|24358.97
12:25:27|24358.97
12:25:27|24358.97
12:25:28|24358.97
12:25:29|24358.97
12:25:30|24358.97
12:25:31|24358.97
12:25:32|24358.97
12:25:33|24358.97
12:25:34|24358.97
12:25:35|24361.16
12:25:37|24359.88
12:25:37|24359.88
12:25:38|24359.88
12:25:39|24359.88
12:25:41|24359.88
12:25:42|24360.62
12:25:42|24360.62
12:25:43|24360.62
12:25:44|24360.62
12:25:45|24360.62
12:25:46|24360.62
12:25:48|24360.62
12:25:48|24360.62
12:25:49|24360.62
12:25:51|24360.62
12:25:51|24360.61
12:25:53|24360.61
12:25:54|24360.61
12:25:55|24360.61
12:25:57|24360.61
12:25:57|24360.61
12:25:59|24360.61
12:25:59|24359.
12:26:00|24359.
12:26:01|24359.
12:26:03|24359.
12:26:04|24359.
12:26:05|24359.
12:26:06|24359.
12:26:07|24359.
12:26:08|24359.
12:26:09|24359.
12:26:10|24359.
12:26:10|24359.
12:26:12|24359.
12:26:12|24359.
12:26:13|24359.
12:26:15|24358.7
12:26:16|24358.7
12:26:17|24358.7
12:26:18|24358.7
12:26:19|24358.7
12:26:20|24358.7
12:26:21|24358.7
12:26:22|24361.59
12:26:23|24361.59
12:26:24|24361.59
12:26:25|24361.59
12:26:26|24361.59
12:26:27|24361.59
12:26:28|24361.59
12:26:29|24361.59
12:26:30|24361.59
12:26:31|24361.59
12:26:32|24361.59
12:26:33|24361.59
12:26:34|24361.59
12:26:35|24361.59
12:26:36|24359.
12:26:37|24359.
12:26:39|24359.
12:26:40|24359.
12:26:40|24359.
12:26:41|24358.99
12:26:43|24358.99
12:26:43|24358.99
12:26:44|24358.99
12:26:46|24358.99
12:26:46|24358.99
12:26:47|24358.99
12:26:49|24358.99
12:26:50|24358.99
12:26:50|24358.99
12:26:52|24358.99
12:26:52|24358.99
12:26:54|24354.35
12:26:54|24355.05
12:26:56|24355.05
12:26:56|24355.05
12:26:59|24355.45
12:26:59|24355.45
12:27:01|24355.45
12:27:02|24355.45
12:27:03|24355.45
12:27:05|24355.45
12:27:05|24352.7
12:27:06|24352.3
12:27:07|24352.3
12:27:08|24352.3
12:27:10|24352.3
12:27:10|24352.3
12:27:11|24352.3
12:27:12|24352.3
12:27:14|24352.3
12:27:15|24352.3
12:27:15|24352.29
12:27:17|24352.29
12:27:18|24352.29
12:27:18|24352.29
12:27:20|24352.29
12:27:22|24352.29
12:27:22|24352.29
12:27:23|24352.29
12:27:25|24347.94
12:27:26|24350.53
12:27:27|24352.06
12:27:27|24352.06
12:27:28|24352.06
12:27:29|24352.06
12:27:31|24352.23
12:27:32|24352.23
12:27:33|24352.23
12:27:34|24352.23
12:27:34|24352.23
12:27:35|24352.23
12:27:37|24352.23
12:27:38|24352.23
12:27:39|24352.23
12:27:39|24346.38
12:27:40|24346.37
12:27:42|24345.07
12:27:42|24341.67
12:27:43|24341.67
12:27:45|24341.67
12:27:46|24341.67
12:27:47|24341.67
12:27:48|24332.92
12:27:48|24332.92
12:27:50|24332.92
12:27:51|24332.92
12:27:52|24332.92
12:27:53|24330.41
12:27:53|24330.41
12:27:55|24330.41
12:27:56|24330.42
12:27:56|24330.42
12:27:58|24330.42
12:28:00|24330.42
12:28:00|24330.42
12:28:02|24330.42
12:28:03|24323.09
12:28:03|24323.09
12:28:05|24323.09
12:28:05|24323.09
12:28:06|24323.09
12:28:07|24323.09
12:28:08|24323.09
12:28:09|24324.53
12:28:11|24324.53
12:28:12|24324.53
12:28:13|24322.96
12:28:14|24322.96
12:28:15|24322.96
12:28:16|24322.97
12:28:17|24322.96
12:28:18|24322.96
12:28:19|24320.
12:28:20|24320.
12:28:21|24320.
12:28:22|24320.01
12:28:23|24320.01
12:28:24|24321.52
12:28:25|24320.98
12:28:26|24320.98
12:28:27|24320.98
12:28:28|24320.98
12:28:29|24320.98
12:28:30|24320.98
12:28:31|24320.98
12:28:33|24320.98
12:28:34|24316.48
12:28:35|24316.48
12:28:35|24316.48
12:28:37|24316.48
12:28:38|24316.48
12:28:38|24316.48
12:28:40|24316.48
12:28:40|24316.48
12:28:42|24315.88
12:28:43|24315.88
12:28:44|24318.66
12:28:45|24316.95
12:28:46|24316.95
12:28:47|24316.95
12:28:48|24316.95
12:28:49|24316.95
12:28:50|24316.95
12:28:51|24316.95
12:28:51|24316.95
12:28:53|24316.95
12:28:54|24316.95
12:28:55|24316.95
12:28:56|24316.95
12:28:57|24323.06
12:28:57|24322.75
12:29:00|24322.75
12:29:00|24323.95
12:29:01|24323.95
12:29:03|24323.95
12:29:04|24323.95
12:29:04|24323.95
12:29:06|24323.95
12:29:07|24323.95
12:29:07|24323.83
12:29:08|24323.83
12:29:09|24323.72
12:29:11|24323.72
12:29:12|24323.72
12:29:12|24321.05
12:29:13|24321.05
12:29:15|24321.05
12:29:16|24321.05
12:29:17|24321.05
12:29:18|24321.05
12:29:19|24321.05
12:29:20|24321.05
12:29:20|24321.05
12:29:21|24321.05
12:29:23|24321.05
12:29:24|24321.05
12:29:25|24320.53
12:29:25|24320.53
12:29:27|24320.53
12:29:28|24320.53
12:29:29|24320.53
12:29:29|24320.53
12:29:31|24320.52
12:29:32|24320.52
12:29:33|24320.52
12:29:34|24320.52
12:29:35|24320.52
12:29:36|24320.52
12:29:38|24320.52
12:29:38|24320.52
12:29:39|24320.52
12:29:40|24320.52
12:29:41|24320.52
12:29:43|24320.52
12:29:43|24320.52
12:29:44|24320.52
12:29:45|24320.52
12:29:46|24320.52
12:29:47|24320.52
12:29:48|24323.2
12:29:49|24321.7
12:29:50|24321.7
12:29:51|24321.8
12:29:52|24321.8
12:29:53|24321.8
12:29:54|24321.8
12:29:55|24321.8
12:29:56|24321.3
12:29:57|24321.6
12:29:59|24321.6
12:30:00|24321.6
12:30:01|24321.6
12:30:02|24321.25
12:30:03|24321.15
12:30:04|24321.15
12:30:05|24321.15
12:30:06|24320.52
12:30:07|24313.07
12:30:08|24313.07
12:30:09|24313.07
12:30:10|24313.07
12:30:12|24313.07
12:30:12|24313.07
12:30:13|24313.07
12:30:14|24313.07
12:30:15|24310.82
12:30:16|24310.82
12:30:17|24310.82
12:30:18|24310.82
12:30:19|24310.82
12:30:20|24310.58
12:30:22|24310.58
12:30:23|24310.58
12:30:23|24310.58
12:30:24|24310.58
12:30:26|24310.58
12:30:26|24310.58
12:30:27|24310.58
12:30:28|24310.58
12:30:29|24310.58
12:30:31|24310.58
12:30:32|24310.58
12:30:33|24310.58
12:30:34|24310.08
12:30:34|24310.08
12:30:35|24310.08
12:30:36|24310.08
12:30:37|24310.08
12:30:38|24313.63
12:30:40|24313.63
12:30:41|24313.63
12:30:41|24312.52
12:30:43|24312.52
12:30:43|24312.52
12:30:45|24311.71
12:30:45|24311.71
12:30:47|24311.71
12:30:48|24311.71
12:30:48|24311.71
12:30:49|24311.71
12:30:50|24311.71
12:30:51|24311.71
12:30:53|24311.71
12:30:54|24311.71
12:30:54|24311.67
12:30:55|24311.67
12:30:56|24311.67
12:30:57|24311.67
12:30:58|24311.67
12:30:59|24311.67
12:31:00|24311.67
12:31:02|24311.67
12:31:04|24311.67
12:31:05|24311.67
12:31:06|24311.67
12:31:06|24311.67
12:31:08|24311.67
12:31:08|24311.67
12:31:10|24311.67
12:31:11|24311.67
12:31:12|24311.67
12:31:13|24311.67
12:31:14|24311.67
12:31:15|24308.02
12:31:15|24308.01
12:31:17|24308.01
12:31:18|24308.01
12:31:19|24308.01
12:31:20|24308.02
12:31:21|24308.02
12:31:22|24308.02
12:31:23|24308.02
12:31:24|24308.02
12:31:26|24308.02
12:31:26|24308.02
12:31:27|24308.02
12:31:28|24316.7
12:31:29|24316.7
12:31:30|24316.7
12:31:31|24316.7
12:31:32|24316.7
12:31:33|24316.7
12:31:34|24317.74
12:31:35|24317.74
12:31:36|24317.74
12:31:37|24331.83
12:31:38|24331.83
12:31:39|24331.83
12:31:40|24331.83
12:31:41|24331.83
12:31:42|24331.83
12:31:43|24328.16
12:31:44|24328.16
12:31:45|24328.16
12:31:46|24328.16
12:31:47|24328.16
12:31:48|24328.16
12:31:49|24324.91
12:31:50|24328.
12:31:51|24328.
12:31:52|24329.61
12:31:53|24329.61
12:31:54|24329.01
12:31:55|24330.69
12:31:56|24330.69
12:31:57|24330.69
12:31:58|24330.69
12:32:00|24330.69
12:32:01|24328.85
12:32:02|24328.85
12:32:04|24328.85
12:32:05|24328.85
12:32:06|24328.85
12:32:07|24328.85
12:32:08|24328.85
12:32:10|24328.85
12:32:11|24328.85
12:32:11|24328.85
12:32:12|24328.85
12:32:13|24328.85
12:32:14|24329.17
12:32:16|24329.17
12:32:16|24329.17
12:32:18|24329.17
12:32:19|24329.17
12:32:20|24329.17
12:32:21|24329.17
12:32:22|24332.02
12:32:22|24332.02
12:32:24|24332.02
12:32:25|24332.02
12:32:25|24332.02
12:32:27|24332.02
12:32:28|24332.02
12:32:28|24332.02
12:32:30|24332.02
12:32:31|24332.02
12:32:32|24332.02
12:32:33|24334.66
12:32:34|24334.71
12:32:35|24334.71
12:32:35|24335.17
12:32:37|24337.95
12:32:37|24337.95
12:32:39|24337.95
12:32:39|24337.95
12:32:41|24337.95
12:32:41|24337.95
12:32:43|24337.95
12:32:44|24337.95
12:32:45|24337.95
12:32:46|24337.95
12:32:47|24342.24
12:32:48|24342.24
12:32:49|24342.24
12:32:49|24342.58
12:32:50|24342.58
12:32:52|24342.58
12:32:53|24342.58
12:32:54|24344.03
12:32:55|24344.03
12:32:56|24344.02
12:32:56|24344.02
12:32:58|24344.02
12:32:59|24344.02
12:33:00|24344.02
12:33:01|24348.63
12:33:03|24357.09
12:33:04|24357.09
12:33:04|24356.97
12:33:06|24356.97
12:33:07|24356.97
12:33:07|24356.97
12:33:09|24356.97
12:33:10|24356.97
12:33:11|24356.97
12:33:12|24356.97
12:33:13|24356.95
12:33:14|24356.95
12:33:15|24356.95
12:33:17|24356.95
12:33:17|24356.95
12:33:18|24356.95
12:33:19|24356.95
12:33:21|24356.95
12:33:21|24356.95
12:33:22|24356.95
12:33:23|24356.95
12:33:24|24356.95
12:33:26|24356.95
12:33:26|24356.95
12:33:28|24356.97
12:33:28|24356.96
12:33:30|24356.96
12:33:30|24356.96
12:33:31|24356.96
12:33:32|24356.96
12:33:33|24356.96
12:33:35|24356.96
12:33:36|24356.96
12:33:37|24356.96
12:33:37|24356.96
12:33:38|24356.96
12:33:39|24356.96
12:33:40|24356.96
12:33:41|24356.96
12:33:42|24358.04
12:33:44|24358.04
12:33:44|24358.04
12:33:45|24358.04
12:33:47|24358.04
12:33:48|24357.44
12:33:49|24357.44
12:33:50|24357.44
12:33:51|24357.44
12:33:52|24357.44
12:33:53|24357.54
12:33:54|24358.38
12:33:55|24358.38
12:33:56|24358.38
12:33:57|24358.38
12:33:58|24358.38
12:34:00|24361.5
12:34:00|24365.91
12:34:01|24365.91
12:34:03|24365.91
12:34:03|24365.91
12:34:05|24365.91
12:34:06|24371.62
12:34:07|24371.62
12:34:08|24371.62
12:34:09|24371.62
12:34:10|24371.62
12:34:11|24371.62
12:34:12|24371.62
12:34:13|24371.62
12:34:15|24371.63
12:34:15|24375.79
12:34:17|24377.69
12:34:18|24377.69
12:34:19|24377.69
12:34:20|24377.69
12:34:21|24377.69
12:34:22|24377.69
12:34:23|24377.84
12:34:24|24381.65
12:34:25|24381.65
12:34:26|24381.65
12:34:27|24381.65
12:34:28|24381.65
12:34:29|24381.65
12:34:30|24381.65
12:34:32|24382.98
12:34:32|24382.98
12:34:33|24382.98
12:34:34|24382.98
12:34:35|24382.98
12:34:37|24384.45
12:34:38|24384.45
12:34:38|24386.5
12:34:39|24388.58
12:34:40|24388.58
12:34:42|24388.58
12:34:43|24390.6
12:34:44|24390.98
12:34:45|24390.98
12:34:46|24390.98
12:34:47|24390.98
12:34:48|24390.98
12:34:49|24390.98
12:34:51|24391.
12:34:52|24388.93
12:34:52|24388.93
12:34:54|24388.93
12:34:54|24388.93
12:34:56|24388.93
12:34:56|24388.93
12:34:58|24387.05
12:34:58|24387.05
12:34:59|24391.92
12:35:01|24391.92
12:35:01|24391.92
12:35:03|24391.92
12:35:04|24386.51
12:35:05|24386.51
12:35:06|24386.51
12:35:08|24385.3
12:35:09|24385.3
12:35:09|24379.29
12:35:10|24379.29
12:35:12|24379.29
12:35:12|24379.29
12:35:14|24379.29
12:35:15|24379.29
12:35:16|24379.29
12:35:17|24379.29
12:35:18|24379.29
12:35:19|24379.29
12:35:20|24379.29
12:35:21|24378.37
12:35:22|24378.37
12:35:23|24378.37
12:35:24|24378.37
12:35:25|24378.54
12:35:26|24378.6
12:35:27|24378.58
12:35:28|24378.58
12:35:29|24378.58
12:35:30|24378.58
12:35:32|24378.58
12:35:32|24378.58
12:35:33|24378.58
12:35:34|24378.58
12:35:35|24378.58
12:35:37|24378.58
12:35:37|24378.58
12:35:38|24378.58
12:35:39|24378.58
12:35:40|24379.9
12:35:42|24379.9
12:35:43|24387.57
12:35:44|24387.57
12:35:45|24387.57
12:35:46|24387.57
12:35:47|24387.57
12:35:48|24387.85
12:35:49|24387.85
12:35:50|24387.86
12:35:51|24387.99
12:35:52|24387.99
12:35:53|24387.99
12:35:54|24387.99
12:35:55|24382.74
12:35:56|24382.74
12:35:57|24378.1
12:35:58|24378.1
12:35:59|24377.06
12:36:00|24376.91
12:36:01|24376.91
12:36:02|24376.91
12:36:03|24376.91
12:36:04|24376.91
12:36:06|24376.91
12:36:07|24376.91
12:36:08|24376.91
12:36:09|24376.91
12:36:10|24376.91
12:36:11|24376.91
12:36:11|24379.9
12:36:13|24379.9
12:36:14|24379.9
12:36:15|24379.9
12:36:16|24379.9
12:36:17|24379.66
12:36:18|24379.66
12:36:19|24379.66
12:36:20|24373.34
12:36:21|24373.34
12:36:22|24373.34
12:36:23|24373.34
12:36:24|24373.34
12:36:25|24373.33
12:36:26|24373.33
12:36:27|24373.33
12:36:29|24373.33
12:36:30|24373.33
12:36:31|24373.33
12:36:31|24373.33
12:36:32|24373.33
12:36:33|24373.33
12:36:34|24373.33
12:36:35|24373.33
12:36:37|24371.58
12:36:38|24371.58
12:36:39|24371.58
12:36:40|24370.14
12:36:40|24370.14
12:36:42|24370.14
12:36:42|24370.14
12:36:44|24370.14
12:36:44|24370.14
12:36:46|24370.14
12:36:46|24370.14
12:36:47|24370.13
12:36:48|24370.13
12:36:50|24370.13
12:36:50|24370.13
12:36:52|24370.13
12:36:53|24370.13
12:36:54|24370.13
12:36:55|24370.13
12:36:56|24370.13
12:36:57|24370.13
12:36:58|24370.13
12:36:59|24370.13
12:37:00|24370.13
12:37:01|24370.13
12:37:02|24370.13
12:37:04|24370.13
12:37:04|24370.13
12:37:06|24370.13
12:37:07|24370.13
12:37:09|24370.13
12:37:10|24369.09
12:37:11|24369.09
12:37:12|24369.09
12:37:13|24369.09
12:37:14|24369.09
12:37:15|24369.09
12:37:16|24369.09
12:37:17|24369.09
12:37:18|24369.09
12:37:19|24369.09
12:37:21|24369.09
12:37:21|24369.09
12:37:22|24369.09
12:37:23|24369.09
12:37:24|24369.09
12:37:25|24369.09
12:37:27|24369.09
12:37:27|24369.09
12:37:29|24370.56
12:37:30|24370.56
12:37:30|24370.56
12:37:32|24370.56
12:37:32|24370.56
12:37:34|24370.56
12:37:34|24370.56
12:37:36|24370.56
12:37:37|24370.56
12:37:38|24370.56
12:37:38|24370.56
12:37:39|24370.56
12:37:41|24370.56
12:37:41|24370.56
12:37:43|24370.55
12:37:44|24365.89
12:37:44|24365.89
12:37:45|24365.89
12:37:46|24365.89
12:37:48|24365.89
12:37:49|24365.89
12:37:49|24365.89
12:37:50|24365.89
12:37:51|24365.89
12:37:53|24365.89
12:37:53|24365.89
12:37:55|24369.77
12:37:56|24369.77
12:37:56|24363.62
12:37:58|24363.62
12:37:59|24363.62
12:37:59|24363.62
12:38:00|24363.62
12:38:01|24363.62
12:38:03|24363.62
12:38:04|24363.62
12:38:05|24363.62
12:38:06|24363.62
12:38:07|24363.62
12:38:08|24363.62
12:38:09|24363.62
12:38:10|24363.62
12:38:11|24363.62
12:38:12|24366.03
12:38:13|24366.03
12:38:14|24366.03
12:38:15|24366.03
12:38:16|24366.03
12:38:17|24366.03
12:38:18|24366.03
12:38:20|24366.03
12:38:20|24366.03
12:38:21|24366.03
12:38:22|24366.03
12:38:23|24366.03
12:38:25|24366.03
12:38:25|24366.03
12:38:26|24366.03
12:38:27|24366.03
12:38:28|24364.06
12:38:30|24364.06
12:38:30|24364.06
12:38:31|24364.06
12:38:32|24364.06
12:38:33|24363.58
12:38:35|24363.58
12:38:35|24363.58
12:38:36|24363.58
12:38:37|24363.58
12:38:38|24363.58
12:38:40|24363.58
12:38:41|24363.58
12:38:42|24363.58
12:38:43|24360.32
12:38:44|24360.32
12:38:44|24360.32
12:38:46|24360.32
12:38:46|24360.32
12:38:47|24360.32
12:38:48|24360.32
12:38:49|24360.32
12:38:50|24360.32
12:38:52|24360.32
12:38:53|24362.47
12:38:53|24362.47
12:38:54|24362.47
12:38:56|24362.47
12:38:56|24362.47
12:38:58|24362.47
12:38:59|24362.47
12:39:00|24362.47
12:39:01|24362.47
12:39:02|24362.47
12:39:03|24362.47
12:39:04|24362.47
12:39:04|24362.47
12:39:05|24362.47
12:39:07|24362.47
12:39:08|24362.47
12:39:09|24362.47
12:39:11|24356.5
12:39:12|24356.5
12:39:12|24356.5
12:39:14|24357.1
12:39:15|24357.1
12:39:16|24357.1
12:39:17|24357.1
12:39:18|24357.1
12:39:20|24357.63
12:39:20|24352.8
12:39:21|24352.8
12:39:22|24352.8
12:39:23|24352.8
12:39:25|24342.96
12:39:26|24342.96
12:39:26|24342.96
12:39:28|24343.02
12:39:29|24343.51
12:39:29|24344.09
12:39:30|24344.09
12:39:32|24344.09
12:39:33|24344.09
12:39:34|24344.09
12:39:35|24344.09
12:39:36|24344.09
12:39:38|24344.14
12:39:38|24356.93
12:39:39|24356.66
12:39:40|24356.66
12:39:41|24356.66
12:39:42|24356.6
12:39:43|24356.6
12:39:44|24356.6
12:39:45|24356.6
12:39:47|24356.6
12:39:47|24356.6
12:39:49|24349.53
12:39:49|24349.53
12:39:51|24349.53
12:39:51|24356.56
12:39:53|24356.66
12:39:53|24356.66
12:39:54|24356.66
12:39:55|24356.66
12:39:56|24356.66
12:39:58|24356.66
12:39:59|24356.66
12:40:00|24349.59
12:40:01|24349.59
12:40:02|24349.59
12:40:03|24349.52
12:40:04|24349.52
12:40:05|24349.52
12:40:06|24349.52
12:40:07|24349.52
12:40:08|24349.52
12:40:09|24349.52
12:40:11|24349.52
12:40:12|24349.52
12:40:13|24345.17
12:40:16|24345.17
12:40:17|24342.45
12:40:17|24342.45
12:40:19|24342.45
12:40:20|24342.45
12:40:21|24342.45
12:40:22|24342.45
12:40:23|24342.45
12:40:24|24342.45
12:40:25|24342.45
12:40:26|24342.45
12:40:27|24351.93
12:40:28|24351.93
12:40:29|24351.93
12:40:30|24351.93
12:40:31|24352.03
12:40:32|24352.03
12:40:33|24352.03
12:40:34|24352.03
12:40:35|24352.03
12:40:36|24352.03
12:40:37|24352.03
12:40:38|24356.87
12:40:39|24356.87
12:40:40|24356.87
12:40:41|24356.87
12:40:42|24359.48
12:40:43|24359.47
12:40:44|24359.47
12:40:45|24359.47
12:40:46|24359.47
12:40:47|24359.47
12:40:48|24359.47
12:40:49|24359.47
12:40:50|24359.47
12:40:51|24359.47
12:40:53|24359.47
12:40:53|24359.47
12:40:54|24359.47
12:40:55|24359.47
12:40:57|24359.47
12:40:57|24359.47
12:40:58|24359.47
12:40:59|24359.47
12:41:00|24359.47
12:41:01|24359.47
12:41:02|24359.47
12:41:03|24359.47
12:41:04|24356.43
12:41:05|24354.5
12:41:06|24354.5
12:41:07|24354.5
12:41:08|24354.88
12:41:10|24354.88
12:41:10|24354.88
12:41:12|24354.87
12:41:13|24354.87
12:41:14|24354.88
12:41:15|24354.88
12:41:16|24354.88
12:41:17|24354.88
12:41:18|24354.88
12:41:19|24354.88
12:41:20|24354.88
12:41:22|24354.88
12:41:22|24354.88
12:41:24|24354.88
12:41:24|24354.88
12:41:25|24354.88
12:41:26|24354.88
12:41:27|24354.88
12:41:28|24354.88
12:41:29|24354.88
12:41:30|24354.88
12:41:31|24354.88
12:41:32|24354.88
12:41:33|24356.48
12:41:35|24356.48
12:41:35|24356.48
12:41:36|24356.48
12:41:37|24356.48
12:41:39|24361.65
12:41:39|24361.65
12:41:40|24361.65
12:41:42|24361.65
12:41:42|24361.65
12:41:43|24361.65
12:41:44|24360.35
12:41:45|24360.35
12:41:46|24360.35
12:41:47|24360.35
12:41:48|24360.35
12:41:50|24360.35
12:41:51|24360.35
12:41:51|24360.35
12:41:52|24360.35
12:41:53|24360.35
12:41:54|24360.35
12:41:56|24361.55
12:41:57|24364.22
12:41:58|24364.22
12:41:59|24364.22
12:42:00|24364.22
12:42:01|24364.22
12:42:02|24364.22
12:42:03|24364.22
12:42:03|24364.22
12:42:05|24364.22
12:42:06|24364.22
12:42:07|24364.22
12:42:07|24364.22
12:42:09|24364.22
12:42:10|24381.43
12:42:11|24381.43
12:42:12|24381.43
12:42:14|24381.43
12:42:14|24381.43
12:42:16|24381.43
12:42:17|24381.43
12:42:18|24381.43
12:42:19|24381.43
12:42:19|24381.43
12:42:20|24381.43
12:42:22|24381.43
12:42:23|24381.43
12:42:23|24379.44
12:42:25|24379.44
12:42:25|24379.44
12:42:26|24379.44
12:42:28|24379.44
12:42:28|24379.44
12:42:30|24379.44
12:42:31|24383.94
12:42:32|24383.94
12:42:33|24383.94
12:42:34|24383.94
12:42:35|24383.94
12:42:36|24383.99
12:42:37|24382.09
12:42:38|24382.09
12:42:39|24382.09
12:42:40|24382.09
12:42:41|24382.09
12:42:42|24382.09
12:42:43|24382.09
12:42:44|24382.09
12:42:45|24382.09
12:42:46|24382.09
12:42:47|24382.09
12:42:48|24382.09
12:42:49|24382.09
12:42:50|24382.09
12:42:51|24383.15
12:42:52|24383.15
12:42:53|24383.15
12:42:54|24383.15
12:42:55|24383.15
12:42:56|24383.15
12:42:57|24383.15
12:42:58|24383.15
12:42:59|24383.15
12:43:00|24383.15
12:43:01|24383.15
12:43:02|24383.15
12:43:03|24383.15
12:43:04|24383.15
12:43:05|24383.15
12:43:07|24380.81
12:43:07|24380.81
12:43:08|24380.81
12:43:10|24380.81
12:43:10|24380.81
12:43:11|24380.81
12:43:13|24380.81
12:43:14|24380.81
12:43:15|24380.81
12:43:16|24380.81
12:43:17|24380.81
12:43:18|24380.81
12:43:19|24380.81
12:43:20|24382.74
12:43:21|24382.74
12:43:23|24382.74
12:43:24|24382.74
12:43:25|24382.74
12:43:26|24382.74
12:43:27|24382.74
12:43:27|24382.74
12:43:29|24382.74
12:43:30|24382.75
12:43:31|24382.75
12:43:32|24383.92
12:43:33|24383.92
12:43:34|24383.92
12:43:35|24383.92
12:43:36|24383.92
12:43:37|24383.92
12:43:38|24383.92
12:43:39|24383.92
12:43:40|24385.4
12:43:41|24385.4
12:43:42|24385.4
12:43:43|24385.4
12:43:44|24383.74
12:43:45|24383.74
12:43:46|24383.74
12:43:47|24383.74
12:43:48|24383.74
12:43:49|24383.74
12:43:50|24385.33
12:43:51|24385.33
12:43:52|24386.4
12:43:53|24386.4
12:43:54|24386.4
12:43:55|24386.4
12:43:57|24386.4
12:43:58|24386.4
12:43:58|24386.4
12:44:00|24386.39
12:44:00|24386.39
12:44:01|24386.39
12:44:02|24391.27
12:44:04|24396.14
12:44:05|24396.14
12:44:06|24396.14
12:44:07|24396.14
12:44:08|24396.14
12:44:09|24396.14
12:44:09|24396.14
12:44:11|24396.14
12:44:12|24396.14
12:44:13|24396.14
12:44:14|24396.14
12:44:15|24396.14
12:44:17|24396.14
12:44:18|24396.14
12:44:19|24396.14
12:44:20|24396.14
12:44:21|24396.14
12:44:21|24396.14
12:44:23|24396.14
12:44:24|24396.14
12:44:25|24396.14
12:44:26|24396.14
12:44:27|24396.97
12:44:28|24396.97
12:44:29|24396.97
12:44:30|24396.97
12:44:31|24396.97
12:44:32|24396.98
12:44:33|24396.98
12:44:34|24396.98
12:44:35|24396.98
12:44:36|24396.98
12:44:37|24396.98
12:44:39|24397.71
12:44:39|24397.71
12:44:41|24397.71
12:44:42|24397.71
12:44:42|24400.
12:44:43|24400.
12:44:45|24400.
12:44:45|24400.
12:44:47|24400.
12:44:47|24400.
12:44:48|24400.
12:44:50|24400.
12:44:50|24400.
12:44:51|24399.99
12:44:52|24399.99
12:44:54|24399.99
12:44:54|24399.99
12:44:56|24399.99
12:44:56|24399.99
12:44:57|24400.
12:44:58|24400.
12:44:59|24400.
12:45:00|24400.
12:45:02|24400.
12:45:02|24400.
12:45:04|24400.
12:45:05|24400.
12:45:06|24400.58
12:45:06|24400.58
12:45:07|24400.58
12:45:09|24400.58
12:45:10|24400.59
12:45:10|24409.87
12:45:11|24409.87
12:45:13|24409.87
12:45:13|24410.33
12:45:15|24410.33
12:45:16|24410.33
12:45:17|24410.33
12:45:18|24410.33
12:45:18|24408.59
12:45:20|24408.59
12:45:21|24408.59
12:45:22|24408.59
12:45:23|24408.37
12:45:24|24408.37
12:45:25|24408.37
12:45:26|24408.37
12:45:27|24401.09
12:45:28|24394.68
12:45:29|24394.68
12:45:30|24394.68
12:45:31|24394.68
12:45:32|24394.68
12:45:33|24394.68
12:45:34|24394.68
12:45:35|24391.94
12:45:36|24391.94
12:45:37|24391.94
12:45:38|24391.94
12:45:39|24391.94
12:45:40|24391.94
12:45:41|24391.93
12:45:42|24391.93
12:45:43|24391.93
12:45:44|24391.93
12:45:45|24391.93
12:45:47|24391.93
12:45:47|24384.17
12:45:48|24384.17
12:45:49|24380.46
12:45:50|24380.46
12:45:51|24364.85
12:45:52|24364.85
12:45:53|24364.85
12:45:54|24368.63
12:45:55|24368.63
12:45:56|24366.56
12:45:57|24366.56
12:45:58|24366.56
12:45:59|24366.56
12:46:00|24366.56
12:46:01|24366.56
12:46:02|24366.79
12:46:04|24366.79
12:46:05|24366.79
12:46:05|24366.79
12:46:07|24366.79
12:46:08|24366.79
12:46:09|24366.79
12:46:10|24366.79
12:46:11|24366.79
12:46:12|24366.79
12:46:13|24366.79
12:46:14|24366.79
12:46:15|24366.79
12:46:16|24366.79
12:46:18|24366.79
12:46:19|24368.67
12:46:20|24368.67
12:46:22|24368.67
12:46:22|24368.67
12:46:24|24368.67
12:46:25|24368.67
12:46:26|24368.67
12:46:27|24368.67
12:46:28|24368.21
12:46:29|24368.21
12:46:30|24368.21
12:46:31|24368.21
12:46:32|24368.21
12:46:33|24368.21
12:46:34|24368.21
12:46:35|24368.21
12:46:36|24368.21
12:46:37|24368.21
12:46:38|24368.22
12:46:39|24368.22
12:46:41|24368.22
12:46:41|24368.22
12:46:42|24368.04
12:46:43|24368.04
12:46:44|24368.04
12:46:45|24368.04
12:46:46|24368.04
12:46:47|24369.65
12:46:48|24369.65
12:46:49|24369.65
12:46:50|24369.65
12:46:52|24369.66
12:46:52|24369.66
12:46:53|24369.66
12:46:54|24367.78
12:46:55|24367.78
12:46:56|24367.78
12:46:57|24367.78
12:46:58|24367.78
12:46:59|24367.78
12:47:00|24367.78
12:47:01|24367.78
12:47:02|24367.78
12:47:03|24364.1
12:47:04|24364.1
12:47:05|24364.1
12:47:06|24364.1
12:47:07|24364.1
12:47:09|24364.1
12:47:09|24364.1
12:47:10|24364.1
12:47:11|24364.1
12:47:12|24364.1
12:47:14|24364.1
12:47:15|24364.1
12:47:16|24364.1
12:47:17|24364.1
12:47:19|24364.1
12:47:20|24364.1
12:47:21|24364.1
12:47:22|24364.1
12:47:23|24362.95
12:47:24|24362.95
12:47:25|24362.95
12:47:26|24362.95
12:47:27|24362.95
12:47:28|24362.95
12:47:29|24362.95
12:47:30|24361.87
12:47:31|24361.87
12:47:32|24361.87
12:47:33|24361.87
12:47:34|24361.87
12:47:35|24361.87
12:47:36|24361.87
12:47:37|24361.87
12:47:38|24361.87
12:47:39|24361.87
12:47:40|24361.87
12:47:41|24361.87
12:47:42|24361.86
12:47:43|24361.86
12:47:44|24357.2
12:47:45|24357.2
12:47:46|24357.2
12:47:47|24357.2
12:47:48|24357.2
12:47:49|24357.2
12:47:50|24357.2
12:47:51|24357.2
12:47:52|24357.2
12:47:53|24357.2
12:47:54|24357.2
12:47:55|24354.11
12:47:57|24354.1
12:47:57|24354.1
12:47:58|24354.25
12:47:59|24354.25
12:48:00|24354.25
12:48:02|24354.26
12:48:02|24354.26
12:48:03|24354.26
12:48:04|24354.26
12:48:05|24354.26
12:48:07|24349.
12:48:07|24349.
12:48:08|24349.
12:48:09|24349.
12:48:10|24349.
12:48:11|24349.
12:48:12|24349.
12:48:14|24341.9
12:48:15|24341.9
12:48:16|24342.08
12:48:17|24342.08
12:48:19|24340.71
12:48:20|24340.72
12:48:21|24340.72
12:48:22|24340.72
12:48:23|24340.72
12:48:23|24340.72
12:48:25|24340.72
12:48:26|24340.72
12:48:27|24340.72
12:48:28|24340.71
12:48:29|24340.71
12:48:30|24340.71
12:48:31|24340.71
12:48:32|24340.71
12:48:33|24340.71
12:48:35|24340.71
12:48:35|24340.71
12:48:36|24340.71
12:48:37|24340.71
12:48:39|24340.71
12:48:40|24340.71
12:48:40|24340.71
12:48:41|24340.71
12:48:43|24340.71
12:48:43|24340.04
12:48:45|24340.05
12:48:46|24340.05
12:48:47|24340.05
12:48:48|24331.55
12:48:49|24331.55
12:48:50|24331.55
12:48:50|24331.55
12:48:52|24331.55
12:48:53|24331.55
12:48:53|24329.76
12:48:54|24329.76
12:48:55|24329.76
12:48:56|24329.35
12:48:57|24327.23
12:48:59|24327.23
12:48:59|24327.23
12:49:00|24327.23
12:49:02|24327.23
12:49:03|24327.23
12:49:03|24327.23
12:49:06|24327.23
12:49:06|24327.23
12:49:08|24327.22
12:49:09|24327.22
12:49:09|24323.4
12:49:10|24323.4
12:49:11|24323.42
12:49:13|24323.42
12:49:13|24323.42
12:49:15|24323.42
12:49:15|24323.42
12:49:16|24323.42
12:49:18|24323.42
12:49:18|24323.42
12:49:20|24323.42
12:49:21|24324.79
12:49:22|24330.08
12:49:23|24330.08
12:49:24|24330.08
12:49:25|24330.08
12:49:26|24330.15
12:49:27|24330.15
12:49:28|24330.09
12:49:29|24330.09
12:49:30|24330.09
12:49:31|24330.09
12:49:32|24331.44
12:49:33|24331.44
12:49:34|24331.44
12:49:35|24331.44
12:49:36|24331.44
12:49:37|24331.44
12:49:38|24331.78
12:49:39|24334.49
12:49:40|24334.49
12:49:41|24334.49
12:49:42|24331.59
12:49:43|24337.11
12:49:45|24337.11
12:49:45|24342.85
12:49:46|24342.85
12:49:47|24342.19
12:49:48|24342.19
12:49:49|24342.19
12:49:50|24342.19
12:49:51|24342.19
12:49:52|24342.19
12:49:53|24342.19
12:49:54|24342.19
12:49:55|24342.19
12:49:57|24341.76
12:49:57|24332.73
12:49:58|24332.73
12:49:59|24324.38
12:50:00|24324.38
12:50:01|24324.38
12:50:02|24324.38
12:50:03|24326.33
12:50:04|24334.38
12:50:05|24334.51
12:50:06|24334.51
12:50:07|24334.51
12:50:08|24334.51
12:50:09|24336.22
12:50:10|24336.
12:50:11|24336.
12:50:12|24336.
12:50:14|24334.69
12:50:14|24329.8
12:50:15|24329.8
12:50:16|24329.8
12:50:17|24329.8
12:50:19|24334.54
12:50:19|24334.54
12:50:20|24334.54
12:50:21|24338.2
12:50:23|24338.2
12:50:24|24338.2
12:50:25|24338.2
12:50:26|24338.2
12:50:27|24338.2
12:50:28|24338.2
12:50:29|24338.2
12:50:30|24338.2
12:50:31|24343.04
12:50:32|24343.04
12:50:33|24343.04
12:50:34|24343.04
12:50:35|24356.69
12:50:36|24356.69
12:50:37|24356.69
12:50:38|24356.69
12:50:39|24356.69
12:50:41|24356.69
12:50:41|24356.69
12:50:42|24356.69
12:50:43|24356.69
12:50:44|24356.69
12:50:46|24356.69
12:50:46|24356.69
12:50:47|24356.69
12:50:48|24356.69
12:50:49|24356.69
12:50:51|24356.69
12:50:51|24356.69
12:50:52|24359.69
12:50:53|24358.81
12:50:54|24358.81
12:50:55|24358.81
12:50:56|24358.81
12:50:57|24358.81
12:50:58|24358.76
12:50:59|24358.76
12:51:00|24358.76
12:51:02|24358.76
12:51:02|24358.76
12:51:03|24358.76
12:51:04|24358.76
12:51:05|24358.76
12:51:07|24349.97
12:51:07|24349.97
12:51:08|24349.97
12:51:09|24349.97
12:51:10|24349.96
12:51:11|24349.96
12:51:13|24346.72
12:51:13|24348.12
12:51:14|24348.12
12:51:15|24348.12
12:51:16|24353.53
12:51:18|24353.53
12:51:18|24353.53
12:51:20|24353.53
12:51:21|24353.53
12:51:22|24353.53
12:51:23|24353.53
12:51:24|24353.53
12:51:25|24353.53
12:51:26|24353.53
12:51:28|24353.53
12:51:29|24353.53
12:51:30|24353.53
12:51:31|24353.53
12:51:31|24353.53
12:51:33|24354.73
12:51:34|24354.73
12:51:35|24354.73
12:51:36|24354.72
12:51:37|24354.72
12:51:38|24354.72
12:51:39|24354.73
12:51:40|24356.02
12:51:41|24356.02
12:51:42|24356.02
12:51:43|24356.02
12:51:44|24360.72
12:51:45|24360.72
12:51:46|24360.72
12:51:47|24360.72
12:51:48|24360.72
12:51:49|24363.09
12:51:51|24363.09
12:51:51|24363.09
12:51:52|24363.09
12:51:53|24363.43
12:51:54|24363.43
12:51:55|24363.43
12:51:57|24363.43
12:51:57|24363.43
12:51:58|24363.43
12:51:59|24365.3
12:52:00|24365.3
12:52:01|24365.3
12:52:02|24363.63
12:52:03|24363.63
12:52:04|24363.63
12:52:05|24363.63
12:52:06|24363.64
12:52:07|24363.64
12:52:08|24363.64
12:52:09|24363.64
12:52:10|24363.64
12:52:11|24363.64
12:52:12|24363.64
12:52:13|24363.64
12:52:14|24363.64
12:52:15|24363.64
12:52:16|24363.64
12:52:18|24363.64
12:52:18|24363.65
12:52:19|24363.65
12:52:20|24363.65
12:52:21|24361.04
12:52:23|24361.04
12:52:24|24361.04
12:52:25|24366.05
12:52:27|24366.05
12:52:28|24366.05
12:52:29|24369.53
12:52:30|24369.53
12:52:31|24369.53
12:52:32|24369.53
12:52:33|24369.53
12:52:35|24369.53
12:52:35|24369.53
12:52:36|24369.53
12:52:37|24369.53
12:52:38|24369.53
12:52:39|24369.53
12:52:40|24369.53
12:52:42|24369.53
12:52:42|24369.53
12:52:44|24369.52
12:52:45|24369.52
12:52:46|24373.59
12:52:47|24373.59
12:52:48|24380.44
12:52:49|24380.44
12:52:49|24380.44
12:52:51|24380.44
12:52:52|24380.44
12:52:52|24380.44
12:52:54|24380.63
12:52:54|24380.63
12:52:56|24380.63
12:52:57|24380.64
12:52:58|24380.64
12:52:58|24380.64
12:53:00|24380.64
12:53:00|24380.63
12:53:02|24380.63
12:53:03|24380.63
12:53:03|24380.63
12:53:05|24380.63
12:53:06|24380.63
12:53:07|24380.63
12:53:08|24380.63
12:53:09|24380.64
12:53:10|24380.64
12:53:11|24380.64
12:53:12|24380.64
12:53:13|24380.64
12:53:14|24380.64
12:53:15|24380.64
12:53:16|24380.64
12:53:17|24380.64
12:53:18|24380.64
12:53:19|24380.64
12:53:20|24380.64
12:53:21|24378.61
12:53:23|24378.61
12:53:24|24378.61
12:53:26|24378.61
12:53:26|24378.61
12:53:28|24378.61
12:53:29|24381.8
12:53:31|24381.79
12:53:31|24381.79
12:53:32|24381.79
12:53:33|24386.67
12:53:35|24384.62
12:53:35|24385.56
12:53:36|24385.56
12:53:37|24385.56
12:53:38|24385.56
12:53:39|24385.55
12:53:40|24385.55
12:53:41|24387.39
12:53:42|24387.39
12:53:43|24387.39
12:53:44|24388.31
12:53:45|24388.31
12:53:46|24388.31
12:53:47|24388.31
12:53:48|24388.31
12:53:49|24388.31
12:53:50|24388.31
12:53:51|24388.32
12:53:52|24388.32
12:53:53|24388.32
12:53:54|24388.32
12:53:55|24388.32
12:53:56|24388.32
12:53:57|24388.32
12:53:58|24388.32
12:53:59|24388.32
12:54:01|24388.32
12:54:01|24393.19
12:54:02|24393.19
12:54:03|24393.19
12:54:04|24393.19
12:54:06|24393.19
12:54:06|24393.19
12:54:07|24393.19
12:54:08|24393.19
12:54:09|24393.19
12:54:10|24393.19
12:54:11|24393.19
12:54:12|24393.19
12:54:13|24393.19
12:54:14|24393.19
12:54:15|24393.19
12:54:16|24393.19
12:54:17|24393.19
12:54:18|24393.72
12:54:19|24393.73
12:54:20|24393.73
12:54:22|24393.73
12:54:23|24402.61
12:54:24|24402.61
12:54:25|24402.61
12:54:26|24396.82
12:54:27|24396.82
12:54:28|24396.82
12:54:29|24396.82
12:54:30|24396.82
12:54:30|24396.82
12:54:32|24396.38
12:54:33|24396.38
12:54:34|24396.38
12:54:35|24396.38
12:54:36|24396.38
12:54:37|24396.38
12:54:38|24396.38
12:54:39|24396.09
12:54:40|24396.09
12:54:42|24396.09
12:54:42|24396.09
12:54:43|24396.09
12:54:45|24398.63
12:54:46|24398.63
12:54:47|24398.63
12:54:48|24398.63
12:54:49|24398.63
12:54:50|24398.63
12:54:50|24398.63
12:54:52|24398.63
12:54:53|24398.63
12:54:54|24398.63
12:54:55|24398.63
12:54:56|24398.63
12:54:57|24398.63
12:54:58|24398.63
12:54:59|24398.63
12:55:00|24398.62
12:55:01|24398.62
12:55:02|24398.62
12:55:03|24398.62
12:55:04|24398.62
12:55:05|24398.62
12:55:06|24398.63
12:55:07|24398.63
12:55:08|24398.63
12:55:09|24399.57
12:55:10|24399.57
12:55:11|24399.57
12:55:12|24399.87
12:55:13|24399.87
12:55:14|24399.87
12:55:15|24399.87
12:55:17|24399.87
12:55:17|24399.87
12:55:18|24399.87
12:55:19|24399.87
12:55:20|24393.74
12:55:22|24393.74
12:55:22|24393.74
12:55:24|24393.74
12:55:25|24393.74
12:55:25|24393.74
12:55:28|24393.74
12:55:29|24393.75
12:55:29|24393.75
12:55:31|24393.74
12:55:32|24393.74
12:55:33|24393.74
12:55:33|24393.74
12:55:34|24387.47
12:55:36|24387.47
12:55:36|24387.47
12:55:37|24385.68
12:55:39|24385.68
12:55:39|24387.55
12:55:41|24387.55
12:55:42|24387.55
12:55:43|24387.55
12:55:43|24387.55
12:55:44|24387.55
12:55:45|24387.55
12:55:46|24390.93
12:55:48|24390.93
12:55:48|24390.93
12:55:49|24389.41
12:55:50|24389.41
12:55:51|24389.41
12:55:53|24389.51
12:55:54|24389.51
12:55:55|24389.51
12:55:56|24389.51
12:55:56|24388.24
12:55:57|24388.24
12:55:59|24388.25
12:55:59|24388.25
12:56:01|24388.25
12:56:02|24388.25
12:56:03|24388.25
12:56:04|24388.4
12:56:05|24388.4
12:56:07|24388.4
12:56:07|24386.31
12:56:08|24386.31
12:56:09|24386.31
12:56:10|24383.99
12:56:11|24383.99
12:56:12|24383.99
12:56:13|24383.99
12:56:14|24383.99
12:56:15|24383.98
12:56:16|24383.98
12:56:18|24383.98
12:56:19|24383.98
12:56:19|24383.98
12:56:20|24368.73
12:56:22|24368.73
12:56:23|24376.3
12:56:24|24376.3
12:56:26|24379.74
12:56:27|24379.74
12:56:28|24379.74
12:56:29|24379.74
12:56:31|24379.74
12:56:31|24379.74
12:56:32|24379.74
12:56:33|24379.74
12:56:34|24379.74
12:56:35|24379.75
12:56:37|24379.75
12:56:37|24379.75
12:56:39|24379.74
12:56:40|24379.75
12:56:41|24379.75
12:56:41|24379.75
12:56:43|24379.75
12:56:43|24379.74
12:56:44|24379.74
12:56:46|24374.48
12:56:47|24374.48
12:56:47|24374.48
12:56:48|24374.48
12:56:50|24374.48
12:56:51|24374.48
12:56:51|24375.29
12:56:52|24375.9
12:56:53|24375.9
12:56:54|24375.9
12:56:55|24375.9
12:56:56|24375.9
12:56:58|24375.9
12:56:58|24375.9
12:56:59|24375.9
12:57:01|24375.9
12:57:01|24375.9
12:57:02|24375.9
12:57:04|24375.9
12:57:05|24375.9
12:57:06|24375.9
12:57:07|24375.9
12:57:08|24375.9
12:57:08|24375.9
12:57:10|24375.9
12:57:10|24375.9
12:57:12|24375.9
12:57:13|24375.9
12:57:14|24375.9
12:57:15|24375.9
12:57:16|24372.61
12:57:17|24372.61
12:57:18|24372.61
12:57:18|24372.61
12:57:20|24372.61
12:57:21|24372.61
12:57:22|24372.61
12:57:23|24372.61
12:57:24|24372.61
12:57:24|24372.61
12:57:26|24372.61
12:57:27|24372.61
12:57:29|24370.47
12:57:29|24370.48
12:57:30|24370.48
12:57:31|24370.48
12:57:33|24370.01
12:57:34|24370.02
12:57:35|24370.02
12:57:36|24370.02
12:57:37|24370.02
12:57:38|24370.02
12:57:39|24370.02
12:57:40|24370.02
12:57:41|24370.02
12:57:42|24370.02
12:57:43|24370.
12:57:44|24368.02
12:57:45|24368.02
12:57:46|24368.02
12:57:47|24368.02
12:57:48|24368.02
12:57:49|24363.14
12:57:50|24363.91
12:57:51|24363.91
12:57:52|24363.91
12:57:53|24363.91
12:57:54|24363.91
12:57:55|24363.9
12:57:56|24363.9
12:57:57|24363.9
12:57:58|24363.57
12:57:59|24363.57
12:58:00|24361.93
12:58:01|24361.93
12:58:02|24361.93
12:58:03|24361.93
12:58:04|24361.93
12:58:06|24361.93
12:58:07|24362.18
12:58:07|24362.18
12:58:09|24362.18
12:58:10|24362.18
12:58:11|24362.18
12:58:12|24362.18
12:58:12|24362.18
12:58:13|24360.63
12:58:16|24360.63
12:58:16|24353.91
12:58:17|24353.91
12:58:18|24353.91
12:58:19|24353.91
12:58:20|24353.91
12:58:21|24353.91
12:58:22|24353.91
12:58:23|24353.91
12:58:24|24353.91
12:58:25|24353.91
12:58:26|24353.91
12:58:27|24353.91
12:58:28|24353.91
12:58:30|24353.91
12:58:30|24353.91
12:58:32|24355.59
12:58:33|24355.59
12:58:35|24352.49
12:58:35|24352.49
12:58:36|24352.49
12:58:38|24351.02
12:58:38|24351.02
12:58:39|24351.02
12:58:40|24351.02
12:58:41|24351.02
12:58:42|24351.03
12:58:44|24351.02
12:58:45|24351.02
12:58:46|24351.02
12:58:47|24351.02
12:58:47|24351.03
12:58:48|24351.03
12:58:50|24351.03
12:58:50|24351.03
12:58:52|24351.02
12:58:52|24351.02
12:58:54|24351.03
12:58:55|24351.03
12:58:56|24351.03
12:58:57|24351.03
12:58:57|24351.03
12:58:58|24351.03
12:58:59|24351.03
12:59:01|24351.03
12:59:01|24351.03
12:59:02|24351.03
12:59:04|24351.03
12:59:04|24351.03
12:59:05|24351.03
12:59:06|24351.03
12:59:07|24350.43
12:59:08|24350.43
12:59:09|24350.43
12:59:11|24350.43
12:59:12|24350.43
12:59:12|24350.43
12:59:14|24349.5
12:59:15|24349.5
12:59:15|24349.5
12:59:17|24349.51
12:59:18|24349.51
12:59:19|24349.51
12:59:20|24349.51
12:59:21|24349.51
12:59:22|24349.5
12:59:24|24350.45
12:59:24|24350.45
12:59:25|24350.45
12:59:26|24350.97
12:59:27|24352.34
12:59:28|24352.34
12:59:30|24352.34
12:59:31|24352.34
12:59:32|24352.34
12:59:33|24352.34
12:59:34|24352.34
12:59:36|24352.34
12:59:36|24352.34
12:59:37|24349.58
12:59:38|24349.58
12:59:39|24349.58
12:59:40|24349.58
12:59:41|24349.58
12:59:43|24349.58
12:59:44|24349.58
12:59:45|24349.58
12:59:45|24349.58
12:59:46|24349.58
12:59:47|24349.58
12:59:48|24349.58
12:59:50|24349.58
12:59:51|24349.58
12:59:52|24349.58
12:59:53|24349.58
12:59:54|24349.58
12:59:55|24349.58
12:59:56|24349.58
12:59:57|24349.58
12:59:58|24349.58
12:59:59|24349.58
13:00:00|24349.64
13:00:01|24349.64
13:00:02|24349.64
13:00:03|24349.64
13:00:04|24349.64
13:00:05|24349.64
13:00:06|24349.64
13:00:07|24349.64
13:00:08|24349.64
13:00:09|24349.64
13:00:10|24349.64
13:00:11|24349.64
13:00:12|24354.8
13:00:13|24354.8
13:00:14|24352.27
13:00:15|24352.03
13:00:16|24352.03
13:00:17|24352.03
13:00:18|24352.03
13:00:19|24352.03
13:00:20|24352.03
13:00:21|24352.03
13:00:22|24352.03
13:00:23|24352.03
13:00:24|24352.03
13:00:25|24352.03
13:00:26|24352.03
13:00:27|24352.03
13:00:29|24352.03
13:00:30|24352.03
13:00:31|24352.03
13:00:32|24352.03
13:00:33|24352.03
13:00:34|24352.03
13:00:35|24352.03
13:00:36|24352.03
13:00:37|24352.03
13:00:38|24352.03
13:00:39|24352.03
13:00:40|24352.03
13:00:41|24352.03
13:00:42|24352.03
13:00:43|24352.03
13:00:44|24352.03
13:00:45|24352.03
13:00:46|24352.03
13:00:47|24352.03
13:00:48|24352.03
13:00:49|24352.03
13:00:50|24352.03
13:00:51|24354.3
13:00:52|24354.3
13:00:54|24354.3
13:00:54|24354.06
13:00:55|24354.06
13:00:56|24354.06
13:00:57|24354.06
13:00:59|24354.06
13:00:59|24354.06
13:01:00|24354.06
13:01:01|24354.06
13:01:02|24354.06
13:01:03|24354.06
13:01:04|24352.84
13:01:05|24352.84
13:01:06|24352.84
13:01:07|24352.84
13:01:08|24352.84
13:01:10|24352.84
13:01:11|24352.84
13:01:11|24352.84
13:01:12|24351.23
13:01:13|24351.23
13:01:14|24351.23
13:01:15|24351.23
13:01:17|24351.23
13:01:18|24352.64
13:01:18|24351.32
13:01:20|24351.32
13:01:20|24351.09
13:01:22|24351.09
13:01:22|24344.56
13:01:23|24343.94
13:01:24|24343.94
13:01:25|24343.94
13:01:27|24343.94
13:01:27|24341.92
13:01:28|24341.92
13:01:30|24341.92
13:01:30|24341.92
13:01:33|24341.92
13:01:33|24341.92
13:01:34|24341.92
13:01:35|24341.36
13:01:36|24341.36
13:01:37|24341.36
13:01:38|24341.36
13:01:39|24341.36
13:01:40|24341.36
13:01:41|24341.36
13:01:42|24341.36
13:01:44|24341.36
13:01:45|24341.36
13:01:46|24341.36
13:01:47|24341.36
13:01:47|24341.36
13:01:49|24341.36
13:01:49|24341.34
13:01:50|24341.34
13:01:52|24341.34
13:01:52|24341.34
13:01:54|24341.34
13:01:54|24341.34
13:01:55|24341.34
13:01:57|24341.34
13:01:58|24341.34
13:01:58|24337.09
13:02:00|24337.09
13:02:01|24340.53
13:02:02|24340.53
13:02:03|24339.95
13:02:04|24338.7
13:02:05|24338.7
13:02:06|24343.2
13:02:07|24347.64
13:02:08|24351.08
13:02:09|24351.08
13:02:10|24351.08
13:02:11|24351.08
13:02:12|24351.08
13:02:13|24351.08
13:02:14|24351.08
13:02:15|24351.08
13:02:16|24351.08
13:02:17|24342.78
13:02:18|24342.78
13:02:19|24342.78
13:02:20|24342.78
13:02:22|24342.79
13:02:22|24342.79
13:02:23|24342.79
13:02:24|24342.79
13:02:25|24342.79
13:02:26|24342.79
13:02:28|24342.79
13:02:28|24342.79
13:02:29|24342.79
13:02:31|24342.79
13:02:32|24342.79
13:02:34|24342.79
13:02:35|24342.79
13:02:36|24342.79
13:02:37|24340.02
13:02:38|24340.02
13:02:39|24340.02
13:02:40|24340.02
13:02:41|24340.02
13:02:42|24340.02
13:02:43|24340.02
13:02:44|24340.02
13:02:45|24340.02
13:02:46|24340.02
13:02:47|24340.02
13:02:48|24340.02
13:02:49|24340.22
13:02:50|24340.22
13:02:51|24340.23
13:02:52|24340.23
13:02:53|24340.23
13:02:54|24340.23
13:02:55|24340.01
13:02:56|24340.01
13:02:57|24340.01
13:02:58|24340.01
13:02:59|24340.01
13:03:01|24340.01
13:03:01|24340.01
13:03:02|24340.01
13:03:04|24340.01
13:03:05|24340.01
13:03:05|24340.01
13:03:07|24340.02
13:03:07|24340.02
13:03:08|24340.02
13:03:10|24340.02
13:03:11|24340.02
13:03:12|24340.02
13:03:13|24340.
13:03:14|24340.
13:03:15|24340.
13:03:16|24340.01
13:03:17|24340.01
13:03:18|24340.01
13:03:19|24340.01
13:03:20|24340.01
13:03:21|24340.01
13:03:23|24340.01
13:03:23|24340.01
13:03:24|24340.01
13:03:25|24340.01
13:03:26|24340.01
13:03:28|24340.01
13:03:28|24340.01
13:03:29|24338.27
13:03:30|24338.27
13:03:31|24338.27
13:03:33|24338.27
13:03:33|24338.27
13:03:34|24338.47
13:03:35|24338.47
13:03:36|24338.47
13:03:38|24338.47
13:03:38|24332.82
13:03:40|24336.71
13:03:41|24336.71
13:03:42|24336.71
13:03:44|24336.71
13:03:44|24335.87
13:03:45|24335.87
13:03:46|24335.87
13:03:47|24335.87
13:03:49|24335.87
13:03:49|24335.87
13:03:50|24335.87
13:03:51|24335.69
13:03:52|24335.69
13:03:54|24331.62
13:03:54|24338.23
13:03:55|24338.23
13:03:56|24338.23
13:03:57|24338.73
13:03:59|24338.73
13:03:59|24338.73
13:04:01|24338.73
13:04:02|24338.73
13:04:02|24338.73
13:04:03|24338.73
13:04:05|24338.73
13:04:06|24338.73
13:04:07|24338.73
13:04:08|24332.64
13:04:08|24332.63
13:04:10|24330.06
13:04:11|24330.06
13:04:12|24330.06
13:04:12|24330.06
13:04:13|24330.06
13:04:14|24330.06
13:04:16|24330.06
13:04:16|24330.06
13:04:18|24330.06
13:04:19|24330.06
13:04:20|24330.06
13:04:21|24330.06
13:04:22|24330.06
13:04:23|24330.06
13:04:24|24330.06
13:04:25|24330.06
13:04:26|24338.66
13:04:27|24338.66
13:04:28|24338.66
13:04:29|24338.66
13:04:30|24338.66
13:04:31|24338.66
13:04:32|24338.66
13:04:33|24358.2
13:04:35|24358.2
13:04:36|24358.2
13:04:36|24358.2
13:04:38|24358.2
13:04:38|24358.2
13:04:40|24362.29
13:04:41|24362.29
13:04:41|24362.29
13:04:43|24362.29
13:04:44|24362.29
13:04:45|24362.29
13:04:46|24362.29
13:04:47|24362.29
13:04:48|24357.
13:04:49|24357.
13:04:50|24357.
13:04:51|24357.
13:04:52|24357.96
13:04:53|24353.05
13:04:55|24353.05
13:04:55|24353.05
13:04:57|24354.55
13:04:57|24354.55
13:04:58|24354.55
13:04:59|24357.84
13:05:00|24361.36
13:05:01|24361.36
13:05:02|24361.36
13:05:03|24361.36
13:05:04|24361.36
13:05:05|24361.36
13:05:06|24361.36
13:05:07|24361.36
13:05:08|24361.36
13:05:09|24361.36
13:05:10|24361.36
13:05:11|24361.36
13:05:13|24361.36
13:05:14|24361.36
13:05:15|24361.36
13:05:15|24362.3
13:05:16|24362.3
13:05:17|24362.58
13:05:19|24362.58
13:05:20|24362.58
13:05:20|24362.58
13:05:22|24362.58
13:05:23|24362.58
13:05:23|24362.58
13:05:24|24362.58
13:05:25|24362.58
13:05:26|24363.97
13:05:28|24363.97
13:05:29|24363.97
13:05:30|24363.97
13:05:31|24363.97
13:05:31|24363.97
13:05:33|24363.97
13:05:34|24366.8
13:05:35|24366.8
13:05:36|24366.8
13:05:37|24366.8
13:05:37|24365.73
13:05:39|24365.73
13:05:39|24365.73
13:05:41|24367.17
13:05:41|24367.17
13:05:43|24367.17
13:05:44|24367.17
13:05:44|24367.17
13:05:45|24367.17
13:05:47|24367.17
13:05:47|24367.17
13:05:49|24367.17
13:05:49|24367.17
13:05:51|24367.17
13:05:52|24367.17
13:05:53|24365.83
13:05:54|24365.83
13:05:55|24365.83
13:05:56|24365.83
13:05:57|24365.83
13:05:58|24367.22
13:05:59|24367.22
13:06:00|24367.22
13:06:01|24367.22
13:06:02|24367.22
13:06:03|24367.22
13:06:04|24364.47
13:06:05|24364.47
13:06:06|24364.47
13:06:07|24364.47
13:06:09|24364.47
13:06:09|24364.47
13:06:10|24364.47
13:06:11|24364.47
13:06:12|24364.47
13:06:13|24364.47
13:06:15|24364.47
13:06:15|24364.47
13:06:16|24364.47
13:06:17|24364.47
13:06:18|24364.47
13:06:19|24364.47
13:06:20|24364.47
13:06:21|24364.4
13:06:22|24364.4
13:06:23|24364.4
13:06:24|24364.4
13:06:25|24364.4
13:06:26|24364.4
13:06:27|24364.4
13:06:28|24364.4
13:06:29|24364.4
13:06:30|24364.4
13:06:31|24355.34
13:06:32|24355.34
13:06:33|24355.34
13:06:35|24358.9
13:06:36|24358.9
13:06:38|24358.9
13:06:38|24358.9
13:06:39|24358.9
13:06:41|24357.1
13:06:42|24357.1
13:06:42|24357.1
13:06:43|24357.1
13:06:44|24357.1
13:06:46|24357.1
13:06:47|24357.1
13:06:47|24357.1
13:06:49|24357.1
13:06:49|24357.1
13:06:50|24357.1
13:06:52|24361.78
13:06:53|24361.79
13:06:53|24361.79
13:06:55|24361.79
13:06:56|24361.79
13:06:56|24362.14
13:06:58|24362.14
13:06:58|24362.14
13:06:59|24362.14
13:07:01|24362.15
13:07:02|24362.15
13:07:03|24362.15
13:07:04|24362.15
13:07:05|24362.15
13:07:06|24362.14
13:07:07|24362.14
13:07:08|24362.14
13:07:09|24362.14
13:07:10|24362.14
13:07:11|24362.14
13:07:12|24362.14
13:07:13|24362.15
13:07:14|24362.15
13:07:15|24362.15
13:07:16|24362.15
13:07:17|24362.15
13:07:18|24362.15
13:07:19|24362.15
13:07:20|24362.15
13:07:21|24362.15
13:07:22|24362.14
13:07:23|24362.14
13:07:25|24362.14
13:07:25|24362.14
13:07:26|24362.14
13:07:27|24362.14
13:07:28|24366.69
13:07:29|24366.69
13:07:30|24366.69
13:07:31|24366.69
13:07:32|24366.69
13:07:33|24366.69
13:07:34|24366.69
13:07:36|24366.69
13:07:36|24366.69
13:07:37|24366.69
13:07:38|24366.69
13:07:39|24366.69
13:07:41|24366.69
13:07:42|24366.69
13:07:44|24366.69
13:07:44|24366.69
13:07:45|24366.69
13:07:47|24366.69
13:07:47|24366.69
13:07:49|24366.69
13:07:50|24366.69
13:07:51|24366.69
13:07:52|24366.69
13:07:53|24366.69
13:07:54|24366.69
13:07:55|24366.69
13:07:56|24366.69
13:07:58|24366.69
13:07:58|24366.69
13:07:59|24366.69
13:08:00|24366.69
13:08:01|24366.69
13:08:02|24366.68
13:08:03|24366.68
13:08:04|24370.09
13:08:05|24370.09
13:08:06|24370.09
13:08:07|24370.09
13:08:09|24370.09
13:08:09|24370.09
13:08:10|24370.09
13:08:11|24370.09
13:08:12|24370.09
13:08:14|24370.09
13:08:14|24370.09
13:08:15|24370.09
13:08:16|24370.09
13:08:17|24370.09
13:08:19|24370.09
13:08:20|24370.09
13:08:21|24370.09
13:08:22|24370.09
13:08:23|24370.25
13:08:24|24370.25
13:08:25|24370.25
13:08:26|24370.25
13:08:27|24370.25
13:08:28|24370.26
13:08:29|24370.26
13:08:30|24370.26
13:08:31|24370.26
13:08:32|24370.26
13:08:33|24370.26
13:08:34|24370.26
13:08:35|24370.26
13:08:36|24370.26
13:08:38|24370.99
13:08:39|24370.99
13:08:39|24370.99
13:08:40|24370.99
13:08:42|24370.99
13:08:42|24371.
13:08:43|24371.
13:08:45|24371.
13:08:47|24371.
13:08:47|24371.
13:08:49|24371.
13:08:50|24371.
13:08:51|24372.93
13:08:52|24372.92
13:08:54|24372.92
13:08:54|24372.92
13:08:55|24372.93
13:08:56|24372.93
13:08:57|24372.93
13:08:58|24372.93
13:08:59|24372.93
13:09:00|24377.96
13:09:01|24377.96
13:09:02|24377.96
13:09:04|24377.96
13:09:05|24377.96
13:09:06|24377.96
13:09:08|24377.96
13:09:08|24377.96
13:09:10|24381.71
13:09:10|24381.71
13:09:11|24381.71
13:09:12|24381.71
13:09:13|24381.71
13:09:15|24381.71
13:09:15|24381.71
13:09:16|24381.71
13:09:17|24381.7
13:09:18|24381.7
13:09:19|24381.7
13:09:20|24381.7
13:09:21|24381.7
13:09:22|24381.7
13:09:23|24381.7
13:09:24|24381.7
13:09:25|24381.7
13:09:26|24381.7
13:09:27|24381.7
13:09:28|24381.7
13:09:29|24381.69
13:09:30|24381.69
13:09:31|24381.69
13:09:32|24381.69
13:09:33|24381.69
13:09:34|24381.69
13:09:35|24381.69
13:09:37|24381.69
13:09:38|24381.7
13:09:39|24381.7
13:09:40|24381.7
13:09:40|24381.7
13:09:42|24381.7
13:09:44|24381.7
13:09:44|24381.7
13:09:45|24381.7
13:09:46|24381.21
13:09:48|24385.98
13:09:48|24385.98
13:09:49|24385.98
13:09:51|24389.76
13:09:52|24389.76
13:09:53|24389.76
13:09:54|24389.76
13:09:55|24389.76
13:09:56|24389.76
13:09:57|24388.68
13:09:58|24388.68
13:09:59|24390.04
13:10:00|24390.04
13:10:02|24390.04
13:10:03|24390.04
13:10:04|24388.72
13:10:05|24388.72
13:10:06|24388.72
13:10:07|24388.72
13:10:08|24393.27
13:10:09|24393.27
13:10:10|24393.27
13:10:11|24393.27
13:10:12|24393.27
13:10:13|24393.27
13:10:14|24395.
13:10:15|24395.
13:10:16|24395.
13:10:17|24395.
13:10:18|24395.
13:10:19|24394.99
13:10:20|24394.99
13:10:21|24394.99
13:10:22|24394.99
13:10:23|24394.99
13:10:24|24394.99
13:10:25|24394.99
13:10:26|24394.99
13:10:27|24394.99
13:10:28|24395.
13:10:29|24395.
13:10:30|24395.
13:10:31|24395.
13:10:33|24395.
13:10:33|24395.
13:10:34|24395.
13:10:35|24395.
13:10:36|24395.
13:10:37|24395.
13:10:38|24395.
13:10:39|24395.
13:10:40|24395.
13:10:42|24407.89
13:10:42|24407.89
13:10:44|24407.89
13:10:44|24407.89
13:10:46|24407.89
13:10:46|24407.89
13:10:48|24407.89
13:10:48|24407.89
13:10:50|24407.89
13:10:51|24407.89
13:10:52|24407.89
13:10:54|24407.89
13:10:54|24407.89
13:10:55|24407.88
13:10:56|24407.88
13:10:57|24407.88
13:10:58|24407.88
13:10:59|24407.88
13:11:00|24407.88
13:11:01|24407.88
13:11:03|24415.73
13:11:04|24415.73
13:11:05|24415.73
13:11:06|24414.26
13:11:07|24414.26
13:11:08|24414.26
13:11:09|24414.26
13:11:10|24414.26
13:11:11|24414.26
13:11:12|24414.26
13:11:12|24414.26
13:11:14|24414.26
13:11:14|24414.26
13:11:16|24413.53
13:11:17|24413.53
13:11:18|24414.47
13:11:19|24417.29
13:11:20|24417.29
13:11:21|24417.29
13:11:21|24417.29
13:11:23|24417.29
13:11:24|24417.29
13:11:25|24417.29
13:11:25|24417.29
13:11:27|24417.29
13:11:28|24418.57
13:11:29|24418.57
13:11:30|24418.57
13:11:31|24418.57
13:11:32|24418.57
13:11:34|24419.5
13:11:34|24419.5
13:11:35|24410.52
13:11:36|24410.52
13:11:37|24408.81
13:11:38|24400.89
13:11:39|24400.89
13:11:41|24403.33
13:11:41|24403.33
13:11:42|24403.33
13:11:44|24403.42
13:11:45|24403.42
13:11:46|24403.42
13:11:47|24403.42
13:11:48|24403.43
13:11:48|24403.43
13:11:50|24403.43
13:11:51|24403.43
13:11:52|24403.43
13:11:53|24403.43
13:11:54|24403.43
13:11:54|24403.43
13:11:56|24403.43
13:11:57|24403.43
13:11:58|24403.42
13:12:00|24400.09
13:12:00|24400.09
13:12:02|24402.8
13:12:03|24402.8
13:12:03|24402.8
13:12:04|24402.8
13:12:06|24402.79
13:12:07|24402.79
13:12:08|24400.82
13:12:09|24400.82
13:12:10|24397.95
13:12:12|24396.36
13:12:12|24396.36
13:12:13|24397.4
13:12:14|24396.06
13:12:16|24396.06
13:12:16|24396.06
13:12:18|24396.03
13:12:18|24396.03
13:12:20|24396.03
13:12:21|24395.
13:12:22|24394.65
13:12:22|24394.65
13:12:24|24394.65
13:12:25|24394.65
13:12:26|24394.65
13:12:27|24394.65
13:12:28|24394.65
13:12:29|24394.65
13:12:30|24394.65
13:12:31|24394.65
13:12:32|24394.65
13:12:33|24394.65
13:12:34|24394.65
13:12:35|24394.65
13:12:36|24394.65
13:12:37|24394.33
13:12:38|24394.33
13:12:40|24394.33
13:12:41|24394.34
13:12:41|24394.38
13:12:43|24392.91
13:12:44|24392.91
13:12:45|24392.91
13:12:46|24384.88
13:12:47|24384.88
13:12:48|24384.88
13:12:50|24384.59
13:12:51|24386.71
13:12:52|24386.71
13:12:52|24386.71
13:12:53|24386.71
13:12:54|24386.71
13:12:56|24386.71
13:12:56|24386.71
13:12:58|24386.71
13:12:59|24386.71
13:13:00|24387.
13:13:01|24385.11
13:13:02|24385.11
13:13:03|24385.11
13:13:04|24385.11
13:13:05|24385.11
13:13:06|24385.11
13:13:07|24385.11
13:13:08|24385.11
13:13:09|24385.11
13:13:10|24385.11
13:13:12|24385.11
13:13:12|24385.11
13:13:13|24385.11
13:13:14|24385.11
13:13:15|24384.59
13:13:16|24384.59
13:13:17|24384.59
13:13:18|24384.59
13:13:19|24384.59
13:13:20|24384.59
13:13:21|24384.59
13:13:22|24384.59
13:13:23|24384.59
13:13:24|24384.59
13:13:26|24384.59
13:13:27|24384.59
13:13:28|24384.59
13:13:29|24384.42
13:13:30|24384.42
13:13:30|24384.42
13:13:32|24384.42
13:13:33|24384.42
13:13:34|24384.42
13:13:35|24384.42
13:13:36|24384.42
13:13:37|24384.42
13:13:38|24384.42
13:13:39|24384.42
13:13:40|24382.93
13:13:41|24382.93
13:13:42|24382.92
13:13:43|24382.93
13:13:45|24382.61
13:13:45|24382.61
13:13:47|24382.61
13:13:48|24382.61
13:13:49|24382.61
13:13:50|24382.61
13:13:51|24382.61
13:13:52|24382.61
13:13:54|24382.61
13:13:55|24382.61
13:13:55|24382.61
13:13:56|24382.61
13:13:57|24382.61
13:13:58|24382.61
13:13:59|24382.62
13:14:01|24382.62
13:14:02|24384.35
13:14:03|24384.35
13:14:03|24384.35
13:14:04|24384.35
13:14:06|24384.35
13:14:07|24384.35
13:14:08|24384.35
13:14:09|24384.35
13:14:10|24384.35
13:14:11|24384.35
13:14:12|24384.35
13:14:13|24384.35
13:14:14|24384.35
13:14:15|24384.35
13:14:16|24384.35
13:14:18|24384.35
13:14:19|24384.35
13:14:19|24384.35
13:14:21|24384.35
13:14:21|24384.35
13:14:22|24384.35
13:14:23|24384.35
13:14:25|24384.35
13:14:25|24384.35
13:14:26|24384.35
13:14:28|24384.35
13:14:28|24384.35
13:14:30|24384.35
13:14:30|24384.35
13:14:31|24384.35
13:14:32|24384.35
13:14:34|24384.35
13:14:34|24384.35
13:14:36|24384.35
13:14:36|24384.35
13:14:37|24384.35
13:14:39|24384.35
13:14:39|24384.35
13:14:41|24384.36
13:14:41|24384.36
13:14:42|24384.36
13:14:44|24384.36
13:14:46|24387.24
13:14:47|24387.24
13:14:48|24387.24
13:14:49|24387.24
13:14:50|24387.24
13:14:51|24387.24
13:14:52|24387.24
13:14:53|24387.24
13:14:54|24387.24
13:14:55|24387.24
13:14:56|24387.24
13:14:57|24387.24
13:14:58|24387.24
13:14:59|24387.24
13:15:00|24387.24
13:15:01|24387.24
13:15:02|24387.24
13:15:03|24387.24
13:15:04|24387.24
13:15:05|24387.24
13:15:06|24387.24
13:15:07|24387.24
13:15:08|24387.24
13:15:09|24387.24
13:15:10|24387.24
13:15:11|24388.92
13:15:12|24388.93
13:15:13|24402.79
13:15:14|24406.5
13:15:15|24406.5
13:15:16|24405.64
13:15:17|24405.64
13:15:18|24404.39
13:15:19|24402.08
13:15:20|24398.37
13:15:21|24395.3
13:15:23|24395.3
13:15:23|24395.3
13:15:24|24395.3
13:15:25|24395.3
13:15:26|24395.3
13:15:27|24395.3
13:15:28|24395.3
13:15:29|24395.3
13:15:30|24395.3
13:15:31|24395.3
13:15:32|24395.3
13:15:34|24395.3
13:15:34|24395.3
13:15:35|24395.3
13:15:36|24395.3
13:15:37|24395.3
13:15:39|24395.3
13:15:39|24392.53
13:15:40|24392.59
13:15:41|24392.59
13:15:42|24392.44
13:15:44|24392.43
13:15:45|24392.43
13:15:46|24394.15
13:15:47|24395.36
13:15:48|24395.36
13:15:49|24395.36
13:15:50|24395.36
13:15:51|24395.37
13:15:52|24395.37
13:15:53|24395.37
13:15:54|24395.36
13:15:56|24395.36
13:15:56|24395.36
13:15:57|24395.36
13:15:59|24395.37
13:16:00|24394.21
13:16:01|24394.21
13:16:02|24394.21
13:16:02|24394.21
13:16:04|24394.21
13:16:05|24394.21
13:16:06|24394.21
13:16:07|24394.21
13:16:08|24394.21
13:16:09|24394.21
13:16:10|24394.21
13:16:11|24394.21
13:16:12|24394.21
13:16:13|24394.21
13:16:14|24394.21
13:16:15|24390.41
13:16:16|24390.41
13:16:17|24390.41
13:16:18|24390.41
13:16:19|24391.88
13:16:20|24391.88
13:16:21|24391.88
13:16:23|24391.88
13:16:23|24391.88
13:16:24|24391.88
13:16:25|24391.88
13:16:26|24391.88
13:16:27|24391.88
13:16:28|24391.88
13:16:29|24391.88
13:16:30|24391.88
13:16:31|24391.88
13:16:32|24391.88
13:16:33|24391.88
13:16:34|24391.88
13:16:35|24391.88
13:16:36|24391.88
13:16:37|24390.61
13:16:38|24390.61
13:16:39|24390.61
13:16:40|24390.61
13:16:41|24390.61
13:16:42|24390.61
13:16:43|24390.61
13:16:45|24390.61
13:16:46|24387.6
13:16:46|24387.6
13:16:48|24387.6
13:16:50|24387.6
13:16:50|24387.6
13:16:51|24389.01
13:16:52|24389.01
13:16:53|24389.01
13:16:54|24389.01
13:16:55|24389.01
13:16:56|24389.01
13:16:57|24387.41
13:16:58|24387.41
13:16:59|24387.41
13:17:00|24387.41
13:17:01|24387.41
13:17:02|24387.41
13:17:03|24387.41
13:17:04|24387.41
13:17:05|24387.41
13:17:06|24387.41
13:17:08|24387.41
13:17:08|24387.41
13:17:10|24387.41
13:17:11|24387.41
13:17:11|24387.41
13:17:13|24387.41
13:17:14|24387.41
13:17:14|24383.85
13:17:16|24383.85
13:17:17|24383.85
13:17:17|24383.85
13:17:19|24383.85
13:17:20|24383.85
13:17:21|24385.2
13:17:22|24385.2
13:17:22|24385.2
13:17:23|24385.2
13:17:25|24385.2
13:17:26|24382.92
13:17:27|24382.92
13:17:28|24382.92
13:17:29|24382.92
13:17:30|24382.92
13:17:31|24382.92
13:17:32|24382.92
13:17:33|24376.95
13:17:34|24376.95
13:17:35|24376.95
13:17:36|24376.95
13:17:37|24376.95
13:17:38|24376.95
13:17:39|24376.95
13:17:40|24376.95
13:17:41|24376.95
13:17:42|24376.95
13:17:43|24376.95
13:17:44|24376.95
13:17:45|24376.95
13:17:46|24376.95
13:17:47|24376.95
13:17:48|24376.95
13:17:50|24376.96
13:17:51|24376.96
13:17:52|24376.96
13:17:52|24376.96
13:17:53|24376.96
13:17:55|24376.96
13:17:55|24376.96
13:17:57|24376.96
13:17:58|24376.96
13:17:59|24376.96
13:18:00|24376.96
13:18:01|24376.96
13:18:02|24376.96
13:18:05|24376.96
13:18:05|24376.96
13:18:06|24376.96
13:18:08|24376.96
13:18:08|24376.96
13:18:10|24376.96
13:18:11|24376.96
13:18:12|24376.96
13:18:13|24376.96
13:18:14|24376.96
13:18:14|24376.96
13:18:15|24376.96
13:18:17|24376.96
13:18:18|24376.96
13:18:19|24376.96
13:18:20|24376.96
13:18:21|24376.96
13:18:22|24376.96
13:18:22|24376.96
13:18:24|24376.96
13:18:25|24371.74
13:18:26|24371.74
13:18:27|24371.74
13:18:28|24371.74
13:18:29|24371.74
13:18:30|24371.74
13:18:31|24371.74
13:18:32|24371.74
13:18:33|24371.74
13:18:34|24371.74
13:18:35|24371.32
13:18:36|24371.32
13:18:38|24371.33
13:18:38|24371.33
13:18:39|24371.33
13:18:41|24371.33
13:18:41|24371.33
13:18:42|24371.33
13:18:44|24371.33
13:18:44|24371.33
13:18:45|24371.33
13:18:47|24371.33
13:18:48|24371.33
13:18:48|24371.33
13:18:50|24371.33
13:18:52|24371.33
13:18:53|24371.33
13:18:54|24371.33
13:18:55|24371.33
13:18:56|24371.33
13:18:56|24371.33
13:18:58|24371.33
13:18:59|24371.33
13:19:01|24368.6
13:19:02|24368.6
13:19:03|24368.6
13:19:03|24370.46
13:19:04|24370.46
13:19:06|24370.46
13:19:07|24370.46
13:19:07|24370.46
13:19:09|24367.64
13:19:10|24367.64
13:19:11|24367.64
13:19:12|24367.64
13:19:13|24367.64
13:19:14|24367.64
13:19:15|24365.91
13:19:16|24365.91
13:19:17|24365.91
13:19:18|24365.91
13:19:19|24365.91
13:19:20|24365.91
13:19:21|24365.91
13:19:22|24365.91
13:19:23|24365.91
13:19:24|24365.91
13:19:25|24365.91
13:19:26|24365.91
13:19:27|24365.91
13:19:28|24365.91
13:19:29|24365.91
13:19:30|24365.91
13:19:31|24365.91
13:19:32|24365.91
13:19:33|24365.91
13:19:34|24364.93
13:19:35|24364.93
13:19:36|24364.93
13:19:37|24364.93
13:19:38|24364.93
13:19:40|24364.93
13:19:40|24365.69
13:19:41|24365.69
13:19:42|24365.69
13:19:43|24365.69
13:19:44|24365.69
13:19:45|24368.11
13:19:46|24368.11
13:19:47|24368.61
13:19:48|24368.03
13:19:49|24368.03
13:19:50|24368.39
13:19:51|24368.39
13:19:52|24368.39
13:19:53|24368.39
13:19:54|24368.39
13:19:55|24368.39
13:19:56|24368.39
13:19:57|24368.39
13:19:58|24368.39
13:19:59|24368.39
13:20:01|24370.7
13:20:01|24370.69
13:20:03|24370.69
13:20:04|24370.69
13:20:05|24370.69
13:20:06|24370.69
13:20:07|24370.69
13:20:08|24370.69
13:20:10|24369.45
13:20:10|24369.46
13:20:12|24369.46
13:20:13|24369.46
13:20:14|24369.46
13:20:15|24369.46
13:20:16|24373.48
13:20:17|24373.48
13:20:18|24373.48
13:20:19|24373.48
13:20:20|24373.48
13:20:21|24373.49
13:20:23|24375.54
13:20:23|24375.54
13:20:24|24375.54
13:20:25|24375.54
13:20:26|24375.54
13:20:27|24375.54
13:20:28|24375.54
13:20:29|24375.54
13:20:31|24375.54
13:20:31|24373.92
13:20:33|24373.92
13:20:34|24373.92
13:20:34|24376.62
13:20:36|24376.96
13:20:37|24376.96
13:20:38|24376.96
13:20:39|24376.96
13:20:40|24376.96
13:20:41|24376.96
13:20:42|24376.96
13:20:43|24376.96
13:20:44|24376.96
13:20:44|24376.96
13:20:45|24376.96
13:20:47|24376.96
13:20:48|24376.96
13:20:48|24381.14
13:20:50|24381.14
13:20:50|24381.14
13:20:52|24381.13
13:20:53|24381.13
13:20:53|24381.13
13:20:55|24381.14
13:20:55|24381.14
13:20:57|24381.14
13:20:58|24381.14
13:20:59|24379.99
13:20:59|24379.99
13:21:00|24379.99
13:21:03|24379.99
13:21:04|24379.99
13:21:05|24373.13
13:21:05|24373.13
13:21:07|24373.13
13:21:09|24373.13
13:21:09|24373.95
13:21:10|24373.95
13:21:11|24373.95
13:21:12|24373.95
13:21:13|24373.95
13:21:15|24373.95
13:21:16|24373.95
13:21:16|24373.95
13:21:18|24373.95
13:21:19|24373.95
13:21:19|24373.95
13:21:21|24373.95
13:21:21|24373.95
13:21:22|24373.95
13:21:23|24373.95
13:21:25|24373.95
13:21:26|24373.95
13:21:27|24373.95
13:21:27|24373.95
13:21:28|24373.95
13:21:30|24374.86
13:21:31|24374.86
13:21:32|24374.86
13:21:33|24374.41
13:21:34|24374.41
13:21:35|24374.41
13:21:37|24374.41
13:21:37|24374.41
13:21:38|24374.41
13:21:39|24374.41
13:21:40|24374.41
13:21:41|24374.41
13:21:42|24374.41
13:21:43|24374.41
13:21:44|24374.41
13:21:45|24374.41
13:21:46|24374.41
13:21:47|24374.41
13:21:48|24374.41
13:21:49|24374.41
13:21:51|24374.4
13:21:52|24374.4
13:21:53|24374.4
13:21:54|24374.41
13:21:55|24374.41
13:21:56|24374.41
13:21:57|24374.41
13:21:58|24374.41
13:21:59|24374.41
13:22:00|24374.41
13:22:01|24374.41
13:22:02|24374.41
13:22:03|24374.41
13:22:05|24374.41
13:22:05|24374.41
13:22:06|24374.41
13:22:07|24374.41
13:22:08|24374.41
13:22:09|24374.41
13:22:10|24374.41
13:22:11|24374.41
13:22:12|24374.41
13:22:13|24375.93
13:22:15|24375.93
13:22:16|24375.92
13:22:17|24375.93
13:22:18|24375.93
13:22:19|24375.93
13:22:20|24375.93
13:22:20|24375.93
13:22:22|24375.93
13:22:23|24375.93
13:22:23|24375.92
13:22:25|24375.92
13:22:26|24375.92
13:22:27|24375.92
13:22:28|24374.41
13:22:29|24374.41
13:22:30|24374.41
13:22:31|24374.42
13:22:32|24374.42
13:22:33|24374.42
13:22:34|24374.42
13:22:35|24374.42
13:22:35|24374.42
13:22:37|24374.42
13:22:37|24374.42
13:22:39|24374.42
13:22:39|24374.42
13:22:41|24374.42
13:22:42|24374.42
13:22:43|24374.42
13:22:44|24374.41
13:22:45|24374.41
13:22:46|24374.42
13:22:46|24374.42
13:22:48|24374.42
13:22:49|24374.42
13:22:50|24374.42
13:22:51|24374.42
13:22:52|24374.81
13:22:54|24376.75
13:22:54|24376.75
13:22:55|24376.75
13:22:56|24376.75
13:22:57|24376.75
13:22:58|24376.75
13:22:59|24376.75
13:23:00|24376.75
13:23:02|24376.76
13:23:03|24376.76
13:23:03|24376.76
13:23:05|24376.76
13:23:06|24376.76
13:23:07|24376.76
13:23:08|24376.76
13:23:09|24376.75
13:23:10|24376.75
13:23:11|24376.75
13:23:12|24376.75
13:23:13|24376.75
13:23:14|24376.75
13:23:15|24376.75
13:23:16|24376.75
13:23:17|24376.75
13:23:18|24376.76
13:23:19|24376.76
13:23:20|24376.75
13:23:21|24376.75
13:23:22|24376.75
13:23:24|24376.75
13:23:24|24376.75
13:23:25|24376.75
13:23:26|24376.75
13:23:27|24376.75
13:23:28|24376.75
13:23:29|24376.75
13:23:30|24376.75
13:23:31|24376.75
13:23:33|24376.75
13:23:33|24376.75
13:23:35|24376.75
13:23:36|24376.75
13:23:37|24376.75
13:23:38|24376.75
13:23:38|24376.75
13:23:39|24376.75
13:23:41|24376.75
13:23:42|24376.75
13:23:43|24376.75
13:23:43|24376.75
13:23:44|24376.75
13:23:46|24376.75
13:23:47|24376.75
13:23:48|24376.75
13:23:49|24376.75
13:23:50|24376.75
13:23:51|24376.76
13:23:52|24376.76
13:23:54|24376.76
13:23:54|24376.76
13:23:55|24376.76
13:23:56|24376.76
13:23:57|24376.76
13:23:59|24376.76
13:23:59|24376.76
13:24:00|24376.76
13:24:01|24376.76
13:24:03|24376.76
13:24:03|24376.76
13:24:05|24376.76
13:24:06|24376.76
13:24:07|24376.76
13:24:08|24376.76
13:24:09|24376.76
13:24:10|24376.76
13:24:11|24376.76
13:24:12|24376.76
13:24:13|24376.76
13:24:14|24376.76
13:24:15|24376.76
13:24:16|24376.76
13:24:17|24376.76
13:24:18|24376.76
13:24:18|24379.15
13:24:20|24379.15
13:24:21|24379.15
13:24:22|24379.15
13:24:23|24379.15
13:24:24|24379.15
13:24:25|24379.15
13:24:25|24379.04
13:24:27|24379.04
13:24:28|24379.04
13:24:29|24379.04
13:24:30|24379.04
13:24:31|24379.04
13:24:32|24379.05
13:24:33|24379.05
13:24:34|24379.05
13:24:34|24379.05
13:24:36|24379.05
13:24:37|24379.05
13:24:39|24379.04
13:24:39|24379.05
13:24:40|24379.05
13:24:41|24379.05
13:24:43|24379.05
13:24:43|24379.05
13:24:45|24379.05
13:24:45|24386.95
13:24:46|24386.96
13:24:47|24386.96
13:24:48|24386.96
13:24:50|24386.96
13:24:50|24386.96
13:24:52|24386.96
13:24:53|24386.96
13:24:54|24386.96
13:24:55|24386.96
13:24:56|24386.96
13:24:57|24386.95
13:24:58|24386.96
13:24:59|24386.96
13:25:00|24386.96
13:25:01|24386.96
13:25:03|24386.96
13:25:03|24386.96
13:25:04|24386.96
13:25:05|24395.83
13:25:06|24397.06
13:25:07|24397.06
13:25:08|24392.87
13:25:09|24392.86
13:25:10|24392.86
13:25:11|24392.86
13:25:12|24392.86
13:25:14|24392.86
13:25:14|24392.86
13:25:16|24392.86
13:25:17|24392.86
13:25:18|24392.86
13:25:18|24392.86
13:25:19|24392.86
13:25:20|24392.86
13:25:22|24392.86
13:25:22|24392.86
13:25:24|24392.86
13:25:25|24392.86
13:25:26|24392.86
13:25:27|24392.86
13:25:28|24392.86
13:25:30|24392.86
13:25:30|24392.86
13:25:31|24392.86
13:25:33|24392.89
13:25:33|24392.9
13:25:34|24392.9
13:25:35|24392.9
13:25:36|24392.9
13:25:38|24392.9
13:25:39|24394.87
13:25:40|24394.87
13:25:41|24394.87
13:25:42|24394.87
13:25:43|24397.08
13:25:44|24397.09
13:25:45|24397.09
13:25:47|24397.09
13:25:47|24397.09
13:25:48|24397.08
13:25:49|24397.09
13:25:50|24397.09
13:25:51|24397.09
13:25:52|24397.09
13:25:53|24397.09
13:25:54|24397.09
13:25:56|24397.09
13:25:57|24397.09
13:25:57|24397.09
13:25:58|24397.09
13:26:00|24397.07
13:26:00|24397.07
13:26:02|24397.07
13:26:02|24397.07
13:26:03|24397.07
13:26:05|24395.21
13:26:06|24395.96
13:26:07|24395.96
13:26:07|24395.96
13:26:09|24395.96
13:26:09|24397.88
13:26:10|24399.59
13:26:12|24400.81
13:26:12|24400.81
13:26:13|24400.81
13:26:14|24400.8
13:26:15|24400.8
13:26:16|24400.81
13:26:18|24400.81
13:26:18|24400.81
13:26:19|24400.81
13:26:21|24400.81
13:26:21|24408.76
13:26:22|24404.4
13:26:23|24404.4
13:26:24|24404.4
13:26:26|24404.4
13:26:27|24404.4
13:26:27|24404.4
13:26:28|24404.4
13:26:29|24404.4
13:26:30|24404.4
13:26:32|24404.4
13:26:33|24401.04
13:26:34|24401.04
13:26:35|24401.04
13:26:36|24401.04
13:26:38|24402.74
13:26:38|24402.74
13:26:40|24402.73
13:26:41|24402.73
13:26:41|24402.73
13:26:43|24402.73
13:26:43|24402.73
13:26:44|24400.15
13:26:46|24400.14
13:26:46|24400.14
13:26:48|24400.14
13:26:48|24400.14
13:26:49|24400.14
13:26:51|24400.14
13:26:52|24400.14
13:26:53|24400.14
13:26:54|24400.14
13:26:55|24400.14
13:26:56|24400.14
13:26:57|24400.14
13:26:58|24400.14
13:26:59|24400.14
13:27:00|24400.14
13:27:01|24400.14
13:27:02|24400.14
13:27:03|24400.14
13:27:04|24399.39
13:27:05|24399.4
13:27:06|24399.4
13:27:07|24399.4
13:27:08|24399.4
13:27:09|24399.4
13:27:10|24399.4
13:27:11|24399.4
13:27:12|24399.4
13:27:13|24399.4
13:27:14|24395.23
13:27:15|24395.23
13:27:16|24395.23
13:27:17|24395.23
13:27:18|24395.23
13:27:19|24395.23
13:27:20|24395.23
13:27:21|24395.23
13:27:22|24395.23
13:27:23|24395.23
13:27:25|24395.23
13:27:25|24395.23
13:27:26|24392.55
13:27:27|24392.55
13:27:28|24392.55
13:27:29|24392.55
13:27:30|24392.55
13:27:32|24392.55
13:27:33|24392.55
13:27:33|24392.55
13:27:34|24397.18
13:27:36|24397.18
13:27:36|24397.18
13:27:38|24397.18
13:27:38|24397.18
13:27:40|24398.64
13:27:41|24398.64
13:27:41|24398.3
13:27:43|24397.5
13:27:43|24397.5
13:27:45|24397.5
13:27:46|24397.5
13:27:47|24397.5
13:27:48|24397.5
13:27:49|24397.5
13:27:50|24397.5
13:27:51|24397.5
13:27:52|24397.5
13:27:53|24397.5
13:27:54|24397.5
13:27:55|24397.5
13:27:55|24397.5
13:27:57|24397.5
13:27:58|24397.5
13:27:59|24397.5
13:28:00|24397.5
13:28:01|24397.5
13:28:02|24396.88
13:28:03|24396.88
13:28:04|24396.88
13:28:05|24396.88
13:28:06|24396.54
13:28:07|24396.54
13:28:08|24396.54
13:28:09|24396.54
13:28:10|24396.54
13:28:11|24396.62
13:28:12|24396.8
13:28:13|24396.8
13:28:14|24396.8
13:28:15|24394.87
13:28:16|24394.87
13:28:17|24394.87
13:28:18|24394.87
13:28:20|24394.87
13:28:20|24394.87
13:28:21|24394.87
13:28:22|24394.87
13:28:24|24394.87
13:28:24|24394.87
13:28:25|24394.87
13:28:26|24394.87
13:28:27|24394.87
13:28:29|24394.87
13:28:29|24394.87
13:28:30|24394.87
13:28:31|24394.87
13:28:32|24394.87
13:28:34|24394.87
13:28:36|24394.35
13:28:37|24394.35
13:28:37|24394.35
13:28:38|24394.35
13:28:39|24394.35
13:28:41|24394.35
13:28:41|24394.35
13:28:43|24394.35
13:28:43|24394.35
13:28:45|24394.35
13:28:46|24394.35
13:28:47|24394.35
13:28:48|24394.35
13:28:49|24392.98
13:28:51|24387.76
13:28:52|24387.76
13:28:53|24389.71
13:28:53|24389.71
13:28:55|24389.71
13:28:56|24389.71
13:28:56|24389.71
13:28:58|24389.71
13:28:59|24389.71
13:28:59|24389.71
13:29:00|24387.75
13:29:02|24387.75
13:29:03|24387.75
13:29:04|24386.55
13:29:05|24386.55
13:29:06|24386.55
13:29:07|24382.37
13:29:08|24382.37
13:29:09|24382.37
13:29:10|24382.37
13:29:11|24382.37
13:29:12|24382.37
13:29:13|24382.37
13:29:14|24382.37
13:29:15|24383.09
13:29:16|24383.09
13:29:18|24383.09
13:29:19|24383.09
13:29:19|24383.09
13:29:21|24383.09
13:29:21|24388.01
13:29:23|24388.01
13:29:24|24388.01
13:29:24|24388.01
13:29:26|24388.01
13:29:26|24388.01
13:29:27|24388.01
13:29:29|24388.1
13:29:29|24388.1
13:29:30|24388.1
13:29:31|24392.78
13:29:33|24392.77
13:29:33|24392.77
13:29:35|24392.78
13:29:35|24392.78
13:29:36|24392.78
13:29:37|24392.78
13:29:38|24392.78
13:29:39|24392.77
13:29:40|24392.77
13:29:42|24392.77
13:29:42|24395.52
13:29:43|24395.52
13:29:44|24395.52
13:29:46|24395.52
13:29:47|24395.51
13:29:47|24395.51
13:29:49|24395.66
13:29:49|24395.66
13:29:51|24395.66
13:29:52|24395.66
13:29:53|24395.66
13:29:54|24395.66
13:29:55|24395.66
13:29:56|24395.65
13:29:57|24395.65
13:29:58|24395.65
13:29:59|24395.65
13:30:00|24395.65
13:30:01|24395.65
13:30:02|24395.65
13:30:03|24395.65
13:30:04|24395.69
13:30:05|24395.69
13:30:06|24395.69
13:30:07|24395.69
13:30:08|24395.69
13:30:09|24395.68
13:30:10|24395.68
13:30:11|24395.68
13:30:12|24395.69
13:30:13|24395.69
13:30:14|24395.69
13:30:15|24395.69
13:30:16|24394.76
13:30:17|24394.76
13:30:18|24394.76
13:30:19|24394.76
13:30:20|24394.76
13:30:21|24394.76
13:30:22|24394.76
13:30:24|24394.76
13:30:24|24394.76
13:30:25|24394.76
13:30:27|24394.76
13:30:28|24394.76
13:30:29|24394.76
13:30:29|24394.76
13:30:30|24394.73
13:30:31|24394.71
13:30:33|24394.71
13:30:34|24394.71
13:30:35|24394.71
13:30:36|24387.72
13:30:37|24387.72
13:30:38|24387.72
13:30:39|24387.72
13:30:40|24387.72
13:30:41|24387.72
13:30:42|24390.47
13:30:43|24390.47
13:30:44|24390.47
13:30:45|24390.47
13:30:46|24390.47
13:30:47|24390.47
13:30:48|24390.47
13:30:49|24390.47
13:30:50|24390.47
13:30:51|24390.47
13:30:52|24390.47
13:30:53|24390.47
13:30:55|24390.46
13:30:55|24390.46
13:30:56|24390.46
13:30:57|24390.46
13:30:58|24387.8
13:30:59|24387.8
13:31:00|24387.71
13:31:02|24387.71
13:31:03|24390.1
13:31:04|24390.1
13:31:06|24390.1
13:31:07|24390.1
13:31:08|24390.1
13:31:08|24390.1
13:31:10|24390.1
13:31:10|24390.1
13:31:12|24390.1
13:31:12|24387.01
13:31:13|24387.01
13:31:15|24387.01
13:31:16|24387.01
13:31:16|24387.01
13:31:17|24387.
13:31:18|24387.
13:31:20|24387.
13:31:21|24387.01
13:31:22|24387.01
13:31:23|24387.01
13:31:24|24387.01
13:31:25|24387.01
13:31:26|24387.01
13:31:27|24387.01
13:31:28|24387.01
13:31:29|24387.01
13:31:31|24387.01
13:31:31|24387.01
13:31:32|24387.01
13:31:33|24387.01
13:31:34|24387.01
13:31:35|24387.01
13:31:36|24387.01
13:31:37|24387.01
13:31:38|24387.01
13:31:39|24387.01
13:31:40|24387.01
13:31:41|24387.01
13:31:42|24387.01
13:31:43|24387.01
13:31:44|24387.01
13:31:46|24387.01
13:31:46|24387.01
13:31:47|24387.01
13:31:48|24387.01
13:31:49|24387.01
13:31:50|24387.01
13:31:51|24387.01
13:31:53|24387.01
13:31:54|24387.01
13:31:54|24387.01
13:31:56|24387.01
13:31:57|24387.01
13:31:58|24387.01
13:31:58|24387.01
13:32:00|24387.01
13:32:01|24387.01
13:32:02|24387.01
13:32:03|24387.
13:32:04|24387.
13:32:04|24387.
13:32:05|24387.
13:32:07|24387.
13:32:08|24387.
13:32:09|24387.
13:32:10|24387.
13:32:11|24387.
13:32:12|24387.
13:32:13|24387.
13:32:14|24387.01
13:32:15|24387.01
13:32:16|24387.01
13:32:17|24387.01
13:32:19|24387.01
13:32:20|24387.01
13:32:21|24387.01
13:32:22|24387.
13:32:22|24387.
13:32:24|24387.
13:32:25|24387.
13:32:26|24387.
13:32:26|24387.
13:32:28|24387.01
13:32:29|24387.01
13:32:30|24387.01
13:32:31|24387.
13:32:32|24387.01
13:32:33|24387.01
13:32:35|24387.01
13:32:35|24387.01
13:32:36|24387.01
13:32:37|24387.01
13:32:39|24387.01
13:32:40|24387.01
13:32:40|24387.01
13:32:41|24390.93
13:32:43|24390.93
13:32:43|24390.93
13:32:44|24390.93
13:32:45|24390.93
13:32:47|24390.93
13:32:48|24390.93
13:32:48|24390.93
13:32:49|24390.93
13:32:51|24390.93
13:32:52|24390.93
13:32:53|24390.93
13:32:54|24390.93
13:32:55|24390.93
13:32:56|24390.93
13:32:57|24390.92
13:32:58|24389.16
13:32:59|24389.16
13:33:00|24389.16
13:33:02|24389.16
13:33:02|24387.26
13:33:04|24387.26
13:33:05|24388.63
13:33:06|24388.63
13:33:07|24388.64
13:33:07|24388.64
13:33:09|24388.64
13:33:10|24388.64
13:33:11|24388.64
13:33:12|24388.64
13:33:13|24389.22
13:33:14|24389.22
13:33:15|24389.22
13:33:15|24389.22
13:33:17|24389.22
13:33:18|24389.22
13:33:19|24389.22
13:33:20|24389.22
13:33:21|24389.22
13:33:22|24389.22
13:33:23|24389.22
13:33:24|24389.22
13:33:25|24389.22
13:33:26|24389.22
13:33:27|24389.22
13:33:28|24389.18
13:33:30|24389.18
13:33:31|24389.18
13:33:31|24389.18
13:33:33|24389.18
13:33:33|24389.18
13:33:35|24389.17
13:33:36|24389.17
13:33:37|24389.17
13:33:38|24389.17
13:33:38|24389.17
13:33:39|24389.17
13:33:41|24387.
13:33:42|24387.01
13:33:43|24387.01
13:33:44|24387.01
13:33:45|24387.01
13:33:45|24387.01
13:33:47|24387.01
13:33:47|24387.01
13:33:49|24387.01
13:33:49|24387.01
13:33:51|24387.01
13:33:51|24387.
13:33:53|24387.
13:33:54|24384.77
13:33:55|24384.77
13:33:56|24384.77
13:33:57|24384.77
13:33:58|24384.77
13:33:59|24384.77
13:34:00|24384.77
13:34:01|24384.77
13:34:02|24385.46
13:34:03|24385.46
13:34:05|24385.45
13:34:06|24385.45
13:34:07|24385.45
13:34:08|24385.45
13:34:09|24385.45
13:34:09|24385.45
13:34:10|24385.45
13:34:12|24385.46
13:34:12|24387.
13:34:13|24387.
13:34:15|24387.
13:34:16|24387.
13:34:16|24387.
13:34:17|24387.
13:34:19|24387.
13:34:19|24387.
13:34:21|24393.49
13:34:22|24393.49
13:34:22|24393.49
13:34:23|24393.21
13:34:25|24393.21
13:34:26|24393.21
13:34:27|24393.21
13:34:28|24393.21
13:34:28|24393.21
13:34:29|24393.21
13:34:31|24393.21
13:34:31|24393.21
13:34:33|24393.15
13:34:34|24393.16
13:34:35|24393.16
13:34:36|24393.16
13:34:37|24393.16
13:34:38|24393.16
13:34:39|24393.16
13:34:40|24393.31
13:34:42|24393.31
13:34:42|24393.31
13:34:43|24393.31
13:34:44|24393.31
13:34:45|24393.31
13:34:46|24393.31
13:34:47|24393.31
13:34:49|24393.31
13:34:49|24393.31
13:34:50|24392.25
13:34:51|24392.25
13:34:52|24392.25
13:34:53|24392.25
13:34:54|24392.25
13:34:55|24392.25
13:34:56|24392.25
13:34:57|24392.25
13:34:58|24392.25
13:34:59|24392.25
13:35:00|24392.25
13:35:01|24392.25
13:35:02|24392.25
13:35:04|24392.25
13:35:04|24392.25
13:35:06|24392.25
13:35:07|24392.25
13:35:08|24392.25
13:35:09|24394.53
13:35:10|24394.6
13:35:11|24394.6
13:35:12|24394.6
13:35:13|24394.6
13:35:14|24394.62
13:35:16|24394.62
13:35:16|24394.62
13:35:18|24394.62
13:35:19|24394.62
13:35:20|24394.62
13:35:21|24393.69
13:35:22|24393.69
13:35:23|24393.69
13:35:24|24393.69
13:35:26|24393.69
13:35:27|24393.69
13:35:27|24393.69
13:35:28|24393.69
13:35:29|24393.69
13:35:30|24393.63
13:35:31|24393.63
13:35:33|24393.63
13:35:33|24393.11
13:35:34|24393.1
13:35:35|24393.1
13:35:36|24393.1
13:35:37|24393.1
13:35:38|24393.1
13:35:39|24393.1
13:35:40|24393.1
13:35:41|24393.11
13:35:42|24393.11
13:35:43|24393.11
13:35:44|24393.1
13:35:45|24393.1
13:35:46|24393.11
13:35:48|24393.11
13:35:48|24393.1
13:35:49|24393.1
13:35:50|24393.11
13:35:51|24393.11
13:35:53|24393.11
13:35:53|24393.11
13:35:54|24393.11
13:35:55|24393.11
13:35:56|24393.11
13:35:57|24392.45
13:35:58|24394.31
13:35:59|24394.31
13:36:00|24394.31
13:36:01|24394.31
13:36:02|24394.31
13:36:04|24394.31
13:36:04|24394.31
13:36:06|24394.31
13:36:07|24394.31
13:36:08|24394.31
13:36:09|24397.2
13:36:10|24397.2
13:36:11|24397.2
13:36:12|24397.2
13:36:12|24397.19
13:36:14|24396.29
13:36:15|24396.29
13:36:16|24393.95
13:36:17|24393.95
13:36:18|24393.95
13:36:20|24393.95
13:36:23|24393.95
13:36:24|24393.95
13:36:24|24402.37
13:36:26|24402.37
13:36:27|24402.37
13:36:28|24402.37
13:36:29|24402.37
13:36:30|24402.37
13:36:31|24402.37
13:36:32|24402.37
13:36:33|24402.37
13:36:34|24402.37
13:36:35|24402.37
13:36:36|24398.58
13:36:37|24398.57
13:36:38|24398.57
13:36:39|24398.57
13:36:40|24398.57
13:36:41|24398.57
13:36:42|24398.57
13:36:43|24398.57
13:36:44|24398.57
13:36:45|24398.57
13:36:46|24398.57
13:36:47|24398.57
13:36:48|24398.57
13:36:49|24394.17
13:36:50|24394.17
13:36:51|24394.17
13:36:52|24394.17
13:36:53|24393.92
13:36:54|24393.92
13:36:55|24393.2
13:36:56|24393.2
13:36:57|24393.2
13:36:58|24393.2
13:36:59|24393.68
13:37:00|24393.68
13:37:01|24393.68
13:37:02|24393.68
13:37:03|24393.68
13:37:04|24393.68
13:37:05|24393.68
13:37:06|24393.11
13:37:07|24393.11
13:37:08|24393.12
13:37:10|24393.12
13:37:11|24393.12
13:37:12|24393.12
13:37:12|24393.12
13:37:14|24393.12
13:37:14|24393.12
13:37:16|24393.12
13:37:17|24393.12
13:37:17|24393.12
13:37:19|24393.12
13:37:20|24393.11
13:37:21|24393.12
13:37:22|24393.12
13:37:24|24393.1
13:37:24|24393.1
13:37:25|24393.1
13:37:27|24384.24
13:37:28|24384.24
13:37:29|24384.21
13:37:30|24384.21
13:37:31|24384.21
13:37:32|24384.21
13:37:33|24384.21
13:37:34|24384.21
13:37:35|24384.21
13:37:36|24384.21
13:37:37|24384.21
13:37:38|24384.21
13:37:39|24384.21
13:37:40|24384.21
13:37:40|24384.21
13:37:41|24384.21
13:37:43|24384.35
13:37:44|24384.35
13:37:44|24384.35
13:37:46|24384.35
13:37:46|24384.35
13:37:48|24384.35
13:37:48|24384.35
13:37:50|24384.35
13:37:51|24384.35
13:37:51|24384.35
13:37:52|24384.35
13:37:54|24383.97
13:37:54|24383.97
13:37:55|24383.97
13:37:57|24383.97
13:37:58|24383.97
13:37:58|24383.97
13:38:00|24383.97
13:38:01|24383.97
13:38:02|24383.97
13:38:03|24383.97
13:38:05|24383.97
13:38:05|24383.97
13:38:06|24380.
13:38:07|24380.
13:38:08|24380.
13:38:10|24380.
13:38:10|24380.
13:38:11|24380.01
13:38:12|24380.01
13:38:13|24380.01
13:38:15|24380.01
13:38:15|24380.01
13:38:16|24380.01
13:38:17|24380.01
13:38:18|24380.01
13:38:20|24380.01
13:38:20|24379.26
13:38:21|24379.27
13:38:22|24379.27
13:38:24|24379.26
13:38:25|24379.26
13:38:26|24376.17
13:38:27|24376.17
13:38:29|24376.17
13:38:29|24376.17
13:38:31|24376.17
13:38:32|24376.17
13:38:33|24376.17
13:38:34|24376.17
13:38:35|24376.18
13:38:36|24376.18
13:38:37|24376.18
13:38:38|24376.18
13:38:39|24374.41
13:38:40|24374.41
13:38:41|24374.41
13:38:42|24374.41
13:38:43|24374.41
13:38:44|24374.41
13:38:45|24374.41
13:38:46|24374.41
13:38:47|24374.41
13:38:48|24374.41
13:38:49|24374.41
13:38:50|24374.41
13:38:51|24374.41
13:38:52|24374.41
13:38:53|24374.41
13:38:54|24374.41
13:38:56|24374.41
13:38:56|24374.41
13:38:57|24374.41
13:38:58|24374.41
13:38:59|24374.41
13:39:00|24374.41
13:39:01|24374.41
13:39:02|24374.41
13:39:03|24374.41
13:39:05|24371.95
13:39:06|24371.95
13:39:06|24371.95
13:39:08|24371.95
13:39:08|24371.95
13:39:09|24371.95
13:39:10|24371.95
13:39:11|24371.95
13:39:12|24371.95
13:39:13|24371.94
13:39:15|24371.94
13:39:16|24368.76
13:39:17|24368.76
13:39:17|24368.76
13:39:19|24368.96
13:39:20|24368.96
13:39:21|24368.96
13:39:22|24368.96
13:39:23|24368.96
13:39:23|24368.96
13:39:25|24368.96
13:39:26|24368.96
13:39:27|24368.96
13:39:28|24372.1
13:39:29|24372.1
13:39:30|24372.1
13:39:31|24372.1
13:39:32|24372.1
13:39:33|24372.1
13:39:34|24372.1
13:39:36|24372.37
13:39:36|24372.37
13:39:37|24372.37
13:39:39|24372.37
13:39:39|24372.37
13:39:40|24372.37
13:39:42|24372.37
13:39:43|24372.37
13:39:44|24376.14
13:39:45|24376.14
13:39:46|24376.14
13:39:47|24376.13
13:39:48|24376.13
13:39:49|24376.13
13:39:50|24376.13
13:39:51|24376.13
13:39:52|24376.13
13:39:53|24375.7
13:39:54|24375.7
13:39:55|24375.7
13:39:56|24375.7
13:39:57|24375.7
13:39:58|24375.7
13:39:59|24375.7
13:40:01|24375.7
13:40:01|24375.7
13:40:02|24379.4
13:40:04|24379.4
13:40:04|24379.4
13:40:05|24379.4
13:40:06|24379.4
13:40:08|24379.4
13:40:09|24379.4
13:40:10|24379.62
13:40:11|24379.62
13:40:12|24379.62
13:40:14|24379.62
13:40:14|24379.91
13:40:15|24379.91
13:40:17|24379.91
13:40:18|24379.91
13:40:18|24379.91
13:40:20|24375.41
13:40:21|24375.4
13:40:22|24375.4
13:40:23|24375.4
13:40:24|24375.4
13:40:26|24375.4
13:40:26|24375.4
13:40:27|24375.4
13:40:28|24375.4
13:40:29|24375.4
13:40:31|24375.4
13:40:32|24375.4
13:40:33|24375.4
13:40:34|24375.4
13:40:35|24375.4
13:40:36|24375.4
13:40:37|24375.4
13:40:38|24375.4
13:40:39|24375.4
13:40:40|24375.4
13:40:41|24375.4
13:40:42|24375.08
13:40:43|24375.09
13:40:44|24375.09
13:40:45|24375.09
13:40:46|24375.09
13:40:47|24375.09
13:40:48|24375.09
13:40:49|24375.09
13:40:50|24380.21
13:40:52|24380.21
13:40:52|24380.21
13:40:53|24380.21
13:40:54|24380.21
13:40:55|24380.21
13:40:56|24380.21
13:40:58|24380.21
13:40:58|24380.21
13:41:00|24380.21
13:41:01|24380.21
13:41:02|24380.21
13:41:03|24379.17
13:41:04|24370.65
13:41:05|24370.65
13:41:06|24370.65
13:41:07|24370.65
13:41:08|24370.65
13:41:09|24370.65
13:41:10|24370.19
13:41:11|24370.19
13:41:12|24370.19
13:41:13|24370.19
13:41:14|24370.19
13:41:15|24370.19
13:41:17|24370.19
13:41:18|24370.19
13:41:19|24370.19
13:41:20|24370.19
13:41:21|24370.19
13:41:22|24369.28
13:41:23|24369.28
13:41:24|24369.28
13:41:25|24369.28
13:41:26|24369.28
13:41:27|24369.28
13:41:29|24369.28
13:41:30|24369.28
13:41:31|24369.28
13:41:32|24369.28
13:41:33|24369.28
13:41:34|24369.28
13:41:35|24369.19
13:41:35|24369.19
13:41:37|24369.19
13:41:38|24369.19
13:41:39|24369.19
13:41:39|24369.19
13:41:41|24369.19
13:41:43|24369.19
13:41:43|24369.19
13:41:44|24369.19
13:41:46|24377.25
13:41:46|24377.25
13:41:48|24377.25
13:41:49|24377.25
13:41:49|24377.25
13:41:50|24377.26
13:41:51|24377.26
13:41:53|24377.26
13:41:54|24377.26
13:41:55|24377.26
13:41:56|24377.26
13:41:57|24377.26
13:41:58|24377.26
13:41:59|24386.36
13:42:00|24386.36
13:42:01|24386.36
13:42:02|24386.36
13:42:04|24391.42
13:42:05|24391.42
13:42:06|24391.42
13:42:07|24391.42
13:42:08|24391.57
13:42:09|24391.57
13:42:10|24391.57
13:42:11|24393.02
13:42:12|24393.02
13:42:13|24393.02
13:42:14|24393.02
13:42:15|24395.95
13:42:16|24396.76
13:42:18|24406.26
13:42:19|24411.88
13:42:20|24411.1
13:42:20|24411.1
13:42:22|24411.1
13:42:23|24411.11
13:42:25|24411.11
13:42:25|24411.11
13:42:26|24411.11
13:42:27|24411.26
13:42:29|24411.26
13:42:30|24411.26
13:42:31|24411.26
13:42:32|24411.26
13:42:33|24411.26
13:42:34|24411.25
13:42:35|24420.17
13:42:36|24423.4
13:42:37|24423.4
13:42:38|24425.84
13:42:39|24425.84
13:42:40|24425.84
13:42:42|24425.84
13:42:42|24425.84
13:42:43|24425.84
13:42:44|24425.84
13:42:45|24425.84
13:42:47|24425.84
13:42:47|24425.84
13:42:48|24425.84
13:42:49|24425.84
13:42:51|24425.84
13:42:51|24425.84
13:42:52|24425.84
13:42:53|24425.84
13:42:54|24425.84
13:42:56|24425.84
13:42:56|24424.54
13:42:58|24424.78
13:42:58|24424.78
13:43:00|24424.78
13:43:00|24424.78
13:43:02|24424.78
13:43:03|24424.78
13:43:04|24424.78
13:43:05|24424.78
13:43:06|24424.78
13:43:07|24424.79
13:43:08|24424.79
13:43:09|24424.79
13:43:10|24424.79
13:43:11|24428.78
13:43:12|24428.78
13:43:13|24428.78
13:43:14|24428.78
13:43:16|24429.69
13:43:16|24429.69
13:43:18|24429.69
13:43:19|24429.69
13:43:19|24429.69
13:43:21|24431.57
13:43:22|24431.57
13:43:23|24431.57
13:43:23|24431.57
13:43:25|24431.57
13:43:26|24431.57
13:43:26|24431.57
13:43:28|24431.57
13:43:29|24430.18
13:43:30|24431.64
13:43:31|24431.64
13:43:31|24431.64
13:43:32|24431.64
13:43:34|24431.23
13:43:34|24431.23
13:43:36|24431.23
13:43:37|24431.23
13:43:37|24431.23
13:43:39|24431.23
13:43:39|24431.23
13:43:41|24431.23
13:43:42|24431.23
13:43:42|24431.23
13:43:43|24430.27
13:43:45|24429.76
13:43:46|24429.76
13:43:47|24432.19
13:43:48|24432.19
13:43:49|24432.19
13:43:50|24432.19
13:43:51|24432.19
13:43:52|24432.07
13:43:53|24431.8
13:43:54|24431.23
13:43:55|24429.73
13:43:56|24429.73
13:43:57|24429.73
13:43:58|24429.73
13:43:59|24429.73
13:44:00|24431.33
13:44:01|24431.33
13:44:02|24431.33
13:44:03|24431.28
13:44:04|24431.28
13:44:05|24431.28
13:44:07|24431.32
13:44:07|24431.32
13:44:08|24431.32
13:44:09|24431.32
13:44:10|24431.32
13:44:11|24431.32
13:44:12|24431.32
13:44:13|24431.32
13:44:14|24431.32
13:44:15|24431.32
13:44:16|24431.32
13:44:17|24431.32
13:44:18|24431.32
13:44:19|24431.32
13:44:20|24431.32
13:44:22|24431.32
13:44:22|24431.32
13:44:23|24431.32
13:44:25|24431.32
13:44:26|24431.32
13:44:26|24431.32
13:44:27|24431.32
13:44:29|24431.32
13:44:29|24431.32
13:44:31|24431.32
13:44:32|24431.32
13:44:33|24431.32
13:44:34|24431.32
13:44:35|24431.32
13:44:35|24431.32
13:44:37|24431.32
13:44:37|24431.32
13:44:39|24431.32
13:44:40|24431.32
13:44:41|24431.32
13:44:41|24431.32
13:44:43|24431.32
13:44:44|24431.32
13:44:45|24431.32
13:44:45|24431.32
13:44:46|24431.32
13:44:47|24431.32
13:44:49|24431.32
13:44:50|24431.32
13:44:51|24430.04
13:44:51|24430.05
13:44:52|24430.05
13:44:54|24430.05
13:44:55|24430.05
13:44:56|24430.05
13:44:56|24430.05
13:44:58|24430.05
13:44:58|24430.05
13:44:59|24430.05
13:45:00|24430.05
13:45:02|24430.05
13:45:03|24430.05
13:45:04|24430.05
13:45:05|24430.05
13:45:06|24430.05
13:45:07|24430.05
13:45:08|24430.05
13:45:09|24430.03
13:45:10|24430.03
13:45:11|24417.46
13:45:12|24417.46
13:45:13|24417.46
13:45:14|24417.46
13:45:15|24417.46
13:45:16|24417.46
13:45:17|24414.24
13:45:18|24412.96
13:45:19|24412.91
13:45:21|24413.14
13:45:22|24413.14
13:45:23|24413.14
13:45:24|24413.14
13:45:25|24413.14
13:45:27|24408.07
13:45:27|24408.07
13:45:28|24408.07
13:45:29|24408.06
13:45:30|24406.56
13:45:32|24406.55
13:45:32|24406.55
13:45:34|24406.55
13:45:34|24406.55
13:45:36|24394.39
13:45:37|24394.39
13:45:38|24394.39
13:45:39|24385.61
13:45:39|24385.61
13:45:41|24385.61
13:45:42|24387.24
13:45:43|24387.19
13:45:44|24387.19
13:45:44|24387.19
13:45:45|24387.19
13:45:47|24387.02
13:45:48|24387.03
13:45:49|24387.03
13:45:50|24387.03
13:45:51|24387.03
13:45:52|24387.03
13:45:53|24387.03
13:45:54|24387.03
13:45:55|24382.27
13:45:56|24382.27
13:45:57|24382.27
13:45:58|24382.27
13:45:59|24382.27
13:46:00|24382.27
13:46:01|24382.27
13:46:02|24382.27
13:46:03|24379.73
13:46:04|24379.73
13:46:05|24379.74
13:46:06|24379.74
13:46:07|24379.74
13:46:08|24379.74
13:46:09|24379.74
13:46:10|24379.73
13:46:11|24379.73
13:46:12|24379.73
13:46:13|24379.73
13:46:14|24379.74
13:46:15|24379.74
13:46:16|24379.74
13:46:17|24379.74
13:46:18|24379.74
13:46:19|24379.74
13:46:20|24377.01
13:46:22|24377.01
13:46:22|24377.01
13:46:23|24377.01
13:46:25|24377.01
13:46:26|24377.01
13:46:26|24377.01
13:46:28|24377.01
13:46:29|24377.01
13:46:30|24377.01
13:46:31|24377.01
13:46:31|24377.01
13:46:32|24377.01
13:46:33|24377.01
13:46:35|24377.01
13:46:36|24377.01
13:46:37|24377.01
13:46:38|24377.01
13:46:39|24377.01
13:46:40|24377.01
13:46:41|24377.01
13:46:41|24377.01
13:46:42|24377.01
13:46:43|24377.01
13:46:45|24372.43
13:46:45|24372.43
13:46:46|24372.43
13:46:47|24375.38
13:46:48|24375.38
13:46:50|24375.38
13:46:51|24375.38
13:46:51|24375.38
13:46:53|24375.38
13:46:54|24375.38
13:46:54|24375.38
13:46:56|24375.38
13:46:57|24375.38
13:46:58|24375.38
13:46:59|24375.38
13:47:01|24375.38
13:47:01|24375.38
13:47:02|24375.38
13:47:03|24375.38
13:47:04|24369.87
13:47:05|24369.87
13:47:06|24365.7
13:47:07|24365.7
13:47:08|24365.7
13:47:09|24365.7
13:47:10|24365.72
13:47:11|24365.72
13:47:12|24365.71
13:47:13|24369.65
13:47:14|24365.87
13:47:15|24365.87
13:47:16|24365.87
13:47:17|24365.87
13:47:19|24365.87
13:47:19|24365.87
13:47:21|24365.87
13:47:21|24365.87
13:47:22|24365.87
13:47:24|24365.87
13:47:25|24365.87
13:47:27|24365.87
13:47:27|24365.87
13:47:28|24365.86
13:47:29|24365.86
13:47:30|24365.86
13:47:31|24365.87
13:47:32|24365.87
13:47:34|24365.87
13:47:34|24365.87
13:47:36|24365.87
13:47:36|24365.87
13:47:38|24365.87
13:47:39|24365.87
13:47:40|24365.87
13:47:40|24365.86
13:47:42|24365.86
13:47:42|24365.86
13:47:43|24365.86
13:47:44|24365.86
13:47:46|24365.86
13:47:47|24365.86
13:47:47|24365.86
13:47:49|24365.86
13:47:49|24365.86
13:47:50|24365.87
13:47:51|24365.87
13:47:53|24366.03
13:47:54|24366.03
13:47:54|24366.03
13:47:55|24366.03
13:47:57|24365.87
13:47:58|24365.87
13:47:59|24365.87
13:47:59|24365.88
13:48:01|24365.88
13:48:01|24365.88
13:48:03|24365.88
13:48:03|24365.88
13:48:05|24365.88
13:48:06|24365.88
13:48:07|24365.88
13:48:08|24365.88
13:48:09|24365.88
13:48:10|24365.88
13:48:11|24365.88
13:48:12|24366.46
13:48:13|24366.46
13:48:14|24366.46
13:48:15|24366.46
13:48:16|24366.46
13:48:17|24366.46
13:48:18|24366.46
13:48:19|24365.87
13:48:20|24365.87
13:48:21|24365.87
13:48:22|24365.87
13:48:23|24365.87
13:48:25|24365.87
13:48:25|24365.87
13:48:26|24365.69
13:48:28|24364.73
13:48:28|24364.73
13:48:30|24364.73
13:48:31|24364.73
13:48:32|24364.73
13:48:34|24364.73
13:48:34|24364.73
13:48:35|24364.73
13:48:36|24364.73
13:48:37|24364.73
13:48:38|24364.73
13:48:39|24364.73
13:48:40|24364.73
13:48:41|24364.73
13:48:42|24364.73
13:48:43|24368.22
13:48:44|24368.22
13:48:45|24368.22
13:48:46|24368.22
13:48:47|24366.49
13:48:48|24366.49
13:48:49|24367.03
13:48:51|24367.03
13:48:52|24367.03
13:48:53|24367.03
13:48:54|24367.03
13:48:55|24367.03
13:48:56|24367.03
13:48:58|24367.03
13:48:58|24367.03
13:49:00|24367.03
13:49:00|24367.03
13:49:02|24367.03
13:49:02|24367.03
13:49:03|24367.03
13:49:04|24367.03
13:49:06|24367.03
13:49:07|24367.03
13:49:08|24367.03
13:49:09|24367.03
13:49:10|24367.03
13:49:10|24367.03
13:49:11|24367.03
13:49:12|24367.03
13:49:14|24367.03
13:49:15|24367.03
13:49:16|24367.03
13:49:17|24367.03
13:49:18|24367.03
13:49:20|24367.03
13:49:20|24367.03
13:49:21|24367.03
13:49:22|24366.91
13:49:23|24366.93
13:49:24|24366.93
13:49:25|24366.93
13:49:26|24366.93
13:49:27|24366.93
13:49:28|24366.93
13:49:29|24366.93
13:49:30|24366.93
13:49:31|24366.93
13:49:32|24361.11
13:49:33|24361.11
13:49:34|24361.11
13:49:35|24361.11
13:49:36|24361.11
13:49:37|24361.11
13:49:38|24361.11
13:49:39|24361.11
13:49:40|24361.11
13:49:41|24361.11
13:49:42|24361.11
13:49:43|24361.11
13:49:44|24361.11
13:49:45|24361.11
13:49:46|24361.11
13:49:47|24360.64
13:49:48|24365.38
13:49:50|24365.38
13:49:51|24365.38
13:49:52|24359.69
13:49:53|24359.74
13:49:54|24355.91
13:49:55|24355.91
13:49:56|24353.12
13:49:57|24353.12
13:49:58|24353.12
13:49:59|24353.11
13:50:00|24353.11
13:50:01|24353.11
13:50:02|24350.02
13:50:03|24350.02
13:50:04|24350.02
13:50:05|24345.17
13:50:06|24345.17
13:50:07|24345.17
13:50:08|24345.17
13:50:09|24343.42
13:50:10|24343.42
13:50:11|24343.42
13:50:12|24343.42
13:50:13|24343.42
13:50:14|24343.42
13:50:15|24343.42
13:50:16|24343.42
13:50:17|24352.08
13:50:18|24352.08
13:50:19|24352.08
13:50:21|24352.08
13:50:21|24355.65
13:50:22|24355.65
13:50:23|24355.65
13:50:25|24355.65
13:50:26|24355.65
13:50:27|24358.81
13:50:27|24358.81
13:50:28|24358.81
13:50:29|24358.81
13:50:31|24358.81
13:50:31|24358.81
13:50:33|24358.81
13:50:33|24358.81
13:50:34|24358.81
13:50:36|24358.81
13:50:36|24358.81
13:50:38|24358.81
13:50:38|24358.81
13:50:40|24358.36
13:50:40|24358.36
13:50:41|24358.36
13:50:42|24358.36
13:50:43|24358.36
13:50:44|24358.36
13:50:46|24358.36
13:50:47|24355.72
13:50:48|24355.72
13:50:49|24355.72
13:50:49|24355.72
13:50:51|24355.72
13:50:52|24355.72
13:50:53|24355.72
13:50:54|24355.72
13:50:55|24355.72
13:50:56|24355.72
13:50:57|24355.72
13:50:58|24355.72
13:50:59|24355.72
13:51:00|24355.72
13:51:01|24355.72
13:51:03|24347.64
13:51:03|24347.64
13:51:04|24347.64
13:51:05|24347.64
13:51:07|24349.66
13:51:07|24349.03
13:51:08|24349.03
13:51:10|24349.03
13:51:11|24349.03
13:51:12|24348.99
13:51:13|24348.99
13:51:14|24348.99
13:51:15|24348.99
13:51:16|24347.93
13:51:17|24347.93
13:51:18|24347.93
13:51:19|24347.93
13:51:20|24347.93
13:51:21|24347.93
13:51:22|24348.14
13:51:23|24348.14
13:51:24|24348.14
13:51:25|24348.14
13:51:26|24348.15
13:51:27|24348.15
13:51:28|24355.75
13:51:29|24355.74
13:51:30|24355.74
13:51:31|24355.74
13:51:32|24355.74
13:51:33|24355.74
13:51:34|24355.74
13:51:35|24355.74
13:51:36|24345.78
13:51:37|24345.78
13:51:38|24345.78
13:51:40|24345.1
13:51:40|24345.1
13:51:42|24345.1
13:51:42|24345.1
13:51:44|24345.1
13:51:44|24345.1
13:51:45|24345.1
13:51:46|24345.1
13:51:47|24345.1
13:51:49|24345.11
13:51:50|24345.11
13:51:50|24345.12
13:51:51|24345.12
13:51:52|24345.12
13:51:54|24345.12
13:51:54|24345.12
13:51:55|24345.12
13:51:56|24345.12
13:51:57|24345.12
13:51:58|24345.12
13:51:59|24345.12
13:52:01|24345.12
13:52:02|24345.12
13:52:03|24345.12
13:52:04|24345.12
13:52:05|24345.12
13:52:06|24345.12
13:52:07|24345.12
13:52:08|24354.84
13:52:10|24354.85
13:52:10|24354.85
13:52:11|24354.85
13:52:13|24354.85
13:52:14|24354.85
13:52:14|24354.85
13:52:15|24354.85
13:52:16|24354.85
13:52:17|24354.85
13:52:18|24354.85
13:52:19|24354.85
13:52:20|24354.85
13:52:21|24354.85
13:52:22|24354.85
13:52:23|24354.85
13:52:24|24364.14
13:52:25|24364.16
13:52:27|24369.17
13:52:27|24380.45
13:52:28|24380.45
13:52:29|24380.45
13:52:31|24380.45
13:52:32|24380.45
13:52:33|24380.45
13:52:33|24380.45
13:52:35|24380.45
13:52:35|24378.65
13:52:37|24380.45
13:52:37|24380.45
13:52:38|24380.44
13:52:39|24380.44
13:52:40|24380.45
13:52:42|24380.45
13:52:43|24380.45
13:52:44|24380.45
13:52:45|24380.45
13:52:46|24380.45
13:52:47|24380.45
13:52:48|24380.45
13:52:49|24380.45
13:52:50|24380.45
13:52:52|24380.45
13:52:52|24380.45
13:52:53|24380.45
13:52:54|24380.45
13:52:55|24380.44
13:52:56|24380.44
13:52:57|24380.44
13:52:58|24380.45
13:52:59|24380.45
13:53:00|24380.45
13:53:01|24380.45
13:53:02|24380.45
13:53:03|24380.45
13:53:05|24380.45
13:53:06|24378.27
13:53:06|24378.27
13:53:08|24378.27
13:53:09|24378.27
13:53:10|24378.27
13:53:11|24378.27
13:53:12|24378.27
13:53:13|24378.27
13:53:14|24378.27
13:53:15|24378.27
13:53:16|24378.21
13:53:17|24378.21
13:53:18|24378.21
13:53:19|24378.21
13:53:20|24378.21
13:53:21|24378.21
13:53:22|24378.21
13:53:23|24378.21
13:53:24|24378.22
13:53:25|24378.22
13:53:26|24378.22
13:53:27|24378.22
13:53:28|24378.22
13:53:29|24378.22
13:53:30|24378.22
13:53:31|24378.22
13:53:32|24378.22
13:53:33|24378.22
13:53:34|24378.22
13:53:35|24378.22
13:53:36|24378.22
13:53:37|24379.84
13:53:38|24379.84
13:53:39|24394.24
13:53:40|24394.24
13:53:41|24394.24
13:53:43|24394.24
13:53:44|24394.24
13:53:44|24394.24
13:53:46|24388.36
13:53:47|24388.36
13:53:48|24388.36
13:53:50|24388.36
13:53:50|24388.36
13:53:52|24388.36
13:53:53|24388.36
13:53:54|24388.36
13:53:55|24388.36
13:53:55|24389.34
13:53:57|24397.79
13:53:58|24397.79
13:53:59|24397.79
13:54:00|24397.79
13:54:00|24397.8
13:54:02|24397.77
13:54:03|24397.77
13:54:03|24397.77
13:54:04|24397.78
13:54:06|24397.78
13:54:06|24397.79
13:54:08|24397.78
13:54:08|24397.78
13:54:09|24397.78
13:54:11|24397.78
13:54:12|24397.78
13:54:13|24398.07
13:54:14|24398.07
13:54:15|24398.07
13:54:16|24398.07
13:54:17|24398.07
13:54:18|24398.07
13:54:19|24398.07
13:54:20|24398.07
13:54:21|24398.07
13:54:22|24398.07
13:54:23|24398.07
13:54:24|24398.07
13:54:25|24398.07
13:54:26|24398.07
13:54:27|24398.07
13:54:28|24398.07
13:54:29|24413.08
13:54:30|24413.08
13:54:31|24413.08
13:54:32|24413.08
13:54:33|24413.08
13:54:34|24413.08
13:54:35|24413.08
13:54:36|24413.08
13:54:37|24413.08
13:54:38|24413.08
13:54:39|24413.08
13:54:40|24413.08
13:54:41|24410.23
13:54:42|24410.23
13:54:43|24410.23
13:54:44|24410.23
13:54:45|24410.88
13:54:46|24410.88
13:54:47|24409.18
13:54:48|24409.18
13:54:49|24409.27
13:54:50|24409.27
13:54:51|24409.27
13:54:52|24409.27
13:54:53|24409.27
13:54:54|24409.27
13:54:55|24409.27
13:54:56|24409.27
13:54:57|24410.89
13:54:58|24410.89
13:54:59|24410.89
13:55:00|24410.89
13:55:01|24410.89
13:55:02|24410.89
13:55:03|24410.89
13:55:05|24410.89
13:55:06|24410.89
13:55:07|24410.89
13:55:08|24410.89
13:55:10|24410.89
13:55:11|24413.81
13:55:11|24413.81
13:55:13|24416.67
13:55:14|24416.67
13:55:15|24419.32
13:55:16|24419.32
13:55:17|24418.66
13:55:18|24418.66
13:55:19|24418.53
13:55:20|24418.63
13:55:21|24420.74
13:55:22|24420.74
13:55:23|24420.74
13:55:24|24420.74
13:55:25|24420.74
13:55:26|24420.74
13:55:27|24420.74
13:55:28|24420.74
13:55:29|24420.74
13:55:30|24422.6
13:55:31|24422.6
13:55:32|24422.6
13:55:33|24422.6
13:55:34|24422.6
13:55:35|24422.6
13:55:36|24427.7
13:55:37|24427.7
13:55:38|24427.7
13:55:39|24427.7
13:55:40|24427.7
13:55:41|24427.7
13:55:42|24427.7
13:55:43|24427.7
13:55:44|24418.99
13:55:45|24418.99
13:55:46|24418.99
13:55:47|24418.99
13:55:48|24418.99
13:55:49|24418.99
13:55:50|24418.99
13:55:51|24421.45
13:55:53|24421.45
13:55:54|24421.45
13:55:54|24421.45
13:55:55|24421.45
13:55:56|24421.45
13:55:57|24421.45
13:55:59|24421.45
13:55:59|24421.45
13:56:00|24410.89
13:56:01|24410.89
13:56:03|24410.89
13:56:04|24406.85
13:56:05|24399.04
13:56:06|24399.04
13:56:07|24399.04
13:56:08|24399.04
13:56:09|24389.36
13:56:10|24389.36
13:56:11|24389.86
13:56:12|24389.86
13:56:13|24389.86
13:56:13|24391.
13:56:15|24391.
13:56:15|24391.
13:56:17|24381.51
13:56:17|24381.51
13:56:19|24381.51
13:56:20|24381.51
13:56:21|24381.51
13:56:21|24385.77
13:56:23|24385.77
13:56:24|24381.19
13:56:25|24381.19
13:56:25|24376.31
13:56:27|24376.31
13:56:27|24376.31
13:56:29|24376.31
13:56:29|24377.68
13:56:31|24372.8
13:56:31|24374.58
13:56:32|24374.58
13:56:34|24374.67
13:56:34|24374.59
13:56:35|24374.59
13:56:37|24374.59
13:56:38|24374.59
13:56:38|24374.59
13:56:40|24374.59
13:56:41|24377.16
13:56:41|24377.16
13:56:42|24377.16
13:56:43|24374.67
13:56:45|24374.67
13:56:46|24369.7
13:56:47|24369.7
13:56:48|24369.7
13:56:49|24369.7
13:56:50|24369.7
13:56:51|24369.7
13:56:53|24369.7
13:56:53|24369.7
13:56:54|24369.7
13:56:55|24366.97
13:56:56|24366.97
13:56:57|24358.99
13:56:59|24358.99
13:56:59|24358.99
13:57:01|24358.99
13:57:02|24358.99
13:57:03|24358.99
13:57:04|24358.99
13:57:05|24358.99
13:57:06|24358.99
13:57:07|24358.96
13:57:08|24358.96
13:57:09|24358.96
13:57:10|24358.96
13:57:11|24358.96
13:57:12|24358.96
13:57:13|24358.96
13:57:14|24358.96
13:57:15|24358.96
13:57:16|24358.96
13:57:17|24358.96
13:57:18|24358.96
13:57:19|24358.96
13:57:20|24358.96
13:57:22|24358.96
13:57:23|24358.96
13:57:23|24358.96
13:57:25|24358.96
13:57:25|24358.96
13:57:27|24358.96
13:57:27|24358.96
13:57:28|24358.96
13:57:29|24358.96
13:57:30|24358.96
13:57:31|24358.96
13:57:32|24358.96
13:57:33|24358.95
13:57:34|24358.95
13:57:35|24358.95
13:57:36|24358.95
13:57:37|24358.95
13:57:38|24358.96
13:57:39|24358.96
13:57:40|24358.95
13:57:41|24358.95
13:57:42|24358.96
13:57:43|24358.96
13:57:45|24358.96
13:57:46|24358.96
13:57:47|24358.96
13:57:48|24358.96
13:57:49|24358.96
13:57:50|24360.33
13:57:51|24360.33
13:57:52|24360.33
13:57:53|24360.33
13:57:54|24363.63
13:57:55|24367.43
13:57:56|24367.3
13:57:57|24363.13
13:57:58|24363.13
13:57:59|24366.19
13:58:00|24366.19
13:58:01|24366.19
13:58:03|24366.19
13:58:03|24366.19
13:58:05|24366.19
13:58:06|24366.19
13:58:06|24366.19
13:58:07|24366.19
13:58:09|24366.19
13:58:10|24366.19
13:58:11|24365.51
13:58:11|24365.51
13:58:13|24363.7
13:58:14|24363.7
13:58:15|24363.7
13:58:16|24363.7
13:58:17|24363.7
13:58:18|24363.67
13:58:19|24363.67
13:58:20|24363.67
13:58:21|24363.67
13:58:22|24363.68
13:58:23|24363.68
13:58:25|24363.68
13:58:25|24363.68
13:58:26|24366.01
13:58:27|24366.01
13:58:28|24366.01
13:58:29|24366.01
13:58:30|24366.01
13:58:31|24366.01
13:58:32|24366.01
13:58:33|24366.01
13:58:34|24366.01
13:58:36|24366.01
13:58:36|24366.01
13:58:37|24366.01
13:58:39|24366.01
13:58:40|24366.01
13:58:40|24366.01
13:58:41|24366.85
13:58:42|24366.71
13:58:43|24366.71
13:58:44|24366.71
13:58:45|24366.71
13:58:46|24366.71
13:58:48|24366.71
13:58:49|24366.71
13:58:50|24366.71
13:58:51|24366.33
13:58:52|24366.33
13:58:53|24366.33
13:58:54|24366.33
13:58:55|24366.93
13:58:56|24366.93
13:58:57|24366.93
13:58:58|24366.93
13:58:59|24366.93
13:59:00|24366.92
13:59:01|24366.92
13:59:02|24366.92
13:59:04|24366.71
13:59:04|24366.71
13:59:05|24366.71
13:59:06|24366.9
13:59:07|24366.9
13:59:09|24366.9
13:59:10|24366.9
13:59:11|24366.9
13:59:12|24366.9
13:59:12|24366.9
13:59:14|24366.9
13:59:14|24366.9
13:59:15|24366.9
13:59:17|24363.57
13:59:18|24363.57
13:59:18|24363.57
13:59:19|24363.57
13:59:21|24363.57
13:59:22|24363.57
13:59:22|24363.57
13:59:24|24363.57
13:59:24|24363.57
13:59:26|24363.57
13:59:26|24363.57
13:59:27|24363.57
13:59:28|24363.57
13:59:29|24363.57
13:59:31|24363.57
13:59:32|24363.57
13:59:33|24363.57
13:59:34|24363.57
13:59:35|24363.57
13:59:36|24363.57
13:59:36|24363.57
13:59:38|24363.47
13:59:38|24363.47
13:59:39|24363.47
13:59:40|24363.47
13:59:42|24362.38
13:59:42|24362.38
13:59:44|24362.38
13:59:45|24362.38
13:59:46|24362.38
13:59:47|24362.38
13:59:48|24362.38
13:59:48|24362.38
13:59:49|24362.38
13:59:51|24362.38
13:59:52|24362.38
13:59:53|24362.38
13:59:54|24362.38
13:59:55|24362.38
13:59:56|24362.38
13:59:57|24362.38
13:59:58|24362.38
13:59:59|24362.38
14:00:00|24362.38
14:00:01|24362.38
14:00:02|24362.38
14:00:04|24362.38
14:00:05|24362.38
14:00:06|24362.38
14:00:06|24365.34
14:00:07|24362.14
14:00:09|24362.14
14:00:10|24359.59
14:00:11|24355.52
14:00:11|24357.09
14:00:13|24357.1
14:00:14|24357.09
14:00:14|24357.09
14:00:15|24357.1
14:00:16|24357.1
14:00:17|24353.52
14:00:18|24353.8
14:00:19|24353.8
14:00:20|24353.8
14:00:22|24353.8
14:00:23|24353.8
14:00:24|24356.74
14:00:25|24356.74
14:00:25|24356.74
14:00:27|24355.28
14:00:27|24355.28
14:00:28|24355.28
14:00:30|24355.28
14:00:30|24355.28
14:00:31|24355.28
14:00:32|24355.28
14:00:34|24355.28
14:00:34|24355.28
14:00:36|24355.28
14:00:36|24355.28
14:00:38|24354.85
14:00:39|24354.85
14:00:40|24351.98
14:00:40|24351.98
14:00:42|24351.99
14:00:42|24351.99
14:00:43|24351.99
14:00:44|24351.99
14:00:46|24351.99
14:00:47|24351.99
14:00:48|24351.99
14:00:49|24361.71
14:00:50|24361.71
14:00:52|24361.71
14:00:53|24361.71
14:00:54|24361.71
14:00:54|24361.71
14:00:56|24361.85
14:00:57|24361.85
14:00:58|24361.85
14:00:59|24361.85
14:01:00|24361.85
14:01:01|24361.85
14:01:02|24361.78
14:01:03|24361.78
14:01:04|24361.78
14:01:05|24361.78
14:01:06|24361.79
14:01:07|24361.79
14:01:08|24361.79
14:01:09|24361.79
14:01:10|24361.79
14:01:11|24361.79
14:01:12|24361.79
14:01:13|24361.79
14:01:14|24361.79
14:01:15|24361.79
14:01:16|24361.79
14:01:17|24361.79
14:01:18|24361.79
14:01:19|24361.79
14:01:20|24361.79
14:01:21|24361.79
14:01:22|24361.79
14:01:23|24361.79
14:01:24|24361.79
14:01:25|24361.78
14:01:26|24361.78
14:01:27|24361.78
14:01:28|24359.02
14:01:29|24359.02
14:01:30|24359.02
14:01:31|24359.02
14:01:32|24359.02
14:01:33|24359.02
14:01:34|24359.02
14:01:35|24359.02
14:01:36|24359.02
14:01:38|24361.31
14:01:38|24361.31
14:01:39|24361.31
14:01:40|24361.31
14:01:41|24361.31
14:01:42|24361.31
14:01:43|24361.31
14:01:44|24361.31
14:01:45|24361.31
14:01:46|24361.31
14:01:47|24361.31
14:01:48|24361.31
14:01:50|24361.9
14:01:51|24361.9
14:01:51|24361.9
14:01:52|24361.91
14:01:54|24361.91
14:01:55|24361.91
14:01:56|24361.91
14:01:57|24372.98
14:01:58|24372.98
14:01:59|24372.98
14:02:00|24372.98
14:02:01|24372.98
14:02:03|24372.98
14:02:03|24372.98
14:02:05|24372.98
14:02:07|24372.98
14:02:07|24372.98
14:02:08|24372.98
14:02:09|24372.98
14:02:10|24372.98
14:02:11|24372.98
14:02:12|24372.98
14:02:13|24372.98
14:02:14|24372.98
14:02:16|24372.98
14:02:16|24372.98
14:02:17|24372.98
14:02:18|24366.7
14:02:19|24366.7
14:02:20|24366.7
14:02:21|24366.7
14:02:22|24366.7
14:02:23|24366.7
14:02:25|24366.7
14:02:25|24366.7
14:02:26|24373.77
14:02:28|24380.1
14:02:28|24380.1
14:02:30|24380.1
14:02:31|24380.1
14:02:31|24380.1
14:02:32|24380.1
14:02:34|24375.84
14:02:34|24375.84
14:02:35|24375.84
14:02:37|24377.48
14:02:37|24377.48
14:02:39|24377.48
14:02:39|24377.49
14:02:41|24380.14
14:02:42|24380.13
14:02:43|24380.13
14:02:43|24380.13
14:02:45|24380.13
14:02:46|24380.13
14:02:46|24380.13
14:02:47|24380.13
14:02:48|24389.34
14:02:50|24389.34
14:02:51|24394.46
14:02:52|24394.46
14:02:53|24394.46
14:02:54|24394.46
14:02:55|24394.46
14:02:56|24394.46
14:02:57|24394.46
14:02:58|24394.46
14:02:59|24394.46
14:03:00|24394.46
14:03:01|24394.46
14:03:02|24394.46
14:03:04|24394.46
14:03:05|24394.46
14:03:06|24394.46
14:03:06|24394.46
14:03:08|24397.34
14:03:09|24397.34
14:03:10|24397.34
14:03:11|24397.34
14:03:12|24397.34
14:03:13|24397.34
14:03:14|24397.34
14:03:14|24397.34
14:03:16|24397.34
14:03:17|24397.34
14:03:17|24397.34
14:03:18|24385.62
14:03:20|24383.15
14:03:20|24383.15
14:03:22|24383.09
14:03:23|24383.09
14:03:24|24383.09
14:03:25|24383.09
14:03:26|24383.09
14:03:27|24383.09
14:03:27|24383.09
14:03:29|24383.08
14:03:29|24383.08
14:03:30|24383.08
14:03:31|24383.08
14:03:32|24379.44
14:03:33|24379.44
14:03:35|24379.44
14:03:36|24379.44
14:03:37|24379.44
14:03:38|24379.44
14:03:39|24379.44
14:03:40|24379.44
14:03:41|24379.44
14:03:42|24379.44
14:03:43|24379.44
14:03:44|24379.44
14:03:45|24379.44
14:03:46|24382.8
14:03:47|24382.8
14:03:48|24383.03
14:03:49|24383.03
14:03:50|24383.03
14:03:51|24383.03
14:03:52|24383.03
14:03:53|24383.03
14:03:54|24383.03
14:03:56|24395.27
14:03:57|24395.27
14:03:57|24395.27
14:03:59|24386.4
14:04:00|24386.4
14:04:00|24386.4
14:04:01|24386.4
14:04:02|24386.4
14:04:03|24390.55
14:04:05|24390.55
14:04:06|24390.55
14:04:07|24390.55
14:04:08|24390.55
14:04:08|24390.55
14:04:09|24400.
14:04:11|24400.
14:04:12|24400.
14:04:13|24400.
14:04:14|24400.
14:04:15|24400.
14:04:16|24400.
14:04:17|24400.
14:04:18|24400.
14:04:19|24400.
14:04:20|24410.31
14:04:21|24410.31
14:04:22|24410.3
14:04:23|24410.3
14:04:24|24410.3
14:04:25|24410.3
14:04:27|24410.3
14:04:27|24410.31
14:04:28|24417.5
14:04:29|24417.83
14:04:30|24418.41
14:04:31|24418.41
14:04:32|24418.41
14:04:33|24418.41
14:04:34|24418.41
14:04:35|24418.41
14:04:36|24418.41
14:04:37|24418.41
14:04:38|24418.41
14:04:39|24418.41
14:04:40|24418.41
14:04:41|24430.7
14:04:42|24433.26
14:04:43|24433.26
14:04:44|24433.26
14:04:45|24433.26
14:04:46|24433.26
14:04:47|24433.26
14:04:48|24433.26
14:04:49|24433.26
14:04:50|24433.26
14:04:51|24433.26
14:04:52|24433.26
14:04:54|24433.26
14:04:56|24433.26
14:04:56|24433.26
14:04:58|24435.8
14:04:58|24435.8
14:05:00|24435.8
14:05:01|24435.79
14:05:02|24435.79
14:05:04|24435.79
14:05:04|24435.79
14:05:06|24435.79
14:05:06|24435.79
14:05:08|24435.79
14:05:09|24435.79
14:05:10|24435.79
14:05:11|24435.79
14:05:12|24435.79
14:05:13|24435.79
14:05:14|24435.79
14:05:15|24435.79
14:05:16|24438.43
14:05:17|24439.66
14:05:18|24439.66
14:05:19|24439.66
14:05:20|24439.66
14:05:21|24439.66
14:05:22|24439.66
14:05:23|24439.99
14:05:24|24439.99
14:05:25|24439.99
14:05:27|24439.99
14:05:27|24439.99
14:05:28|24440.
14:05:29|24440.
14:05:30|24440.
14:05:31|24440.
14:05:32|24440.
14:05:33|24440.
14:05:34|24440.
14:05:35|24440.
14:05:36|24440.
14:05:37|24440.
14:05:38|24440.
14:05:39|24440.
14:05:40|24440.
14:05:41|24440.
14:05:42|24440.
14:05:43|24440.
14:05:44|24440.
14:05:45|24440.
14:05:46|24440.
14:05:47|24440.
14:05:49|24440.
14:05:49|24440.
14:05:50|24440.
14:05:51|24440.
14:05:52|24440.
14:05:54|24440.
14:05:54|24440.
14:05:56|24440.
14:05:57|24440.
14:05:57|24440.
14:05:58|24440.
14:06:00|24440.
14:06:01|24440.
14:06:01|24440.
14:06:03|24440.
14:06:04|24440.
14:06:05|24440.
14:06:06|24440.
14:06:07|24440.
14:06:08|24440.
14:06:09|24440.
14:06:10|24440.
14:06:11|24440.
14:06:12|24440.
14:06:13|24440.
14:06:14|24440.
14:06:15|24440.
14:06:16|24440.
14:06:17|24440.
14:06:18|24440.
14:06:19|24449.65
14:06:20|24449.65
14:06:21|24449.65
14:06:22|24449.65
14:06:24|24446.78
14:06:24|24446.78
14:06:26|24446.78
14:06:26|24446.9
14:06:27|24446.9
14:06:28|24446.9
14:06:29|24446.9
14:06:30|24446.94
14:06:31|24446.94
14:06:32|24446.94
14:06:34|24446.94
14:06:34|24446.94
14:06:35|24446.94
14:06:36|24446.94
14:06:37|24446.94
14:06:38|24446.94
14:06:40|24446.94
14:06:41|24446.94
14:06:42|24446.94
14:06:43|24446.94
14:06:43|24449.31
14:06:45|24449.31
14:06:46|24449.31
14:06:46|24431.23
14:06:48|24431.23
14:06:48|24431.23
14:06:49|24431.23
14:06:50|24431.23
14:06:52|24427.37
14:06:52|24427.37
14:06:54|24425.71
14:06:55|24425.71
14:06:56|24425.71
14:06:57|24425.71
14:06:59|24425.71
14:06:59|24419.95
14:07:00|24420.28
14:07:02|24419.95
14:07:02|24419.95
14:07:03|24419.95
14:07:05|24419.95
14:07:06|24413.7
14:07:08|24413.7
14:07:08|24413.7
14:07:09|24413.7
14:07:11|24413.7
14:07:11|24413.7
14:07:12|24411.58
14:07:13|24411.58
14:07:14|24411.58
14:07:15|24409.55
14:07:16|24409.55
14:07:17|24409.55
14:07:18|24409.55
14:07:19|24409.55
14:07:21|24409.55
14:07:21|24409.55
14:07:22|24409.55
14:07:24|24409.55
14:07:24|24409.55
14:07:26|24409.55
14:07:27|24409.55
14:07:27|24409.55
14:07:28|24409.55
14:07:29|24407.88
14:07:30|24407.88
14:07:31|24407.88
14:07:32|24407.88
14:07:33|24407.89
14:07:34|24407.89
14:07:35|24410.06
14:07:36|24410.06
14:07:37|24410.06
14:07:39|24410.06
14:07:39|24410.06
14:07:41|24413.69
14:07:41|24413.69
14:07:43|24413.69
14:07:43|24413.15
14:07:45|24413.17
14:07:45|24413.17
14:07:46|24413.17
14:07:47|24413.17
14:07:48|24413.17
14:07:50|24413.17
14:07:51|24413.16
14:07:52|24413.15
14:07:53|24413.15
14:07:53|24413.15
14:07:54|24413.15
14:07:56|24413.15
14:07:56|24413.15
14:07:58|24413.15
14:07:59|24413.15
14:08:00|24413.15
14:08:01|24413.15
14:08:02|24413.15
14:08:03|24413.15
14:08:04|24413.15
14:08:05|24417.21
14:08:07|24417.21
14:08:07|24417.21
14:08:08|24417.21
14:08:09|24417.21
14:08:10|24417.71
14:08:11|24417.71
14:08:13|24417.71
14:08:13|24419.04
14:08:14|24419.04
14:08:15|24419.04
14:08:16|24419.04
14:08:17|24419.04
14:08:18|24419.04
14:08:19|24419.04
14:08:21|24419.04
14:08:22|24419.04
14:08:22|24419.88
14:08:24|24419.87
14:08:24|24419.87
14:08:26|24419.87
14:08:27|24419.87
14:08:27|24425.95
14:08:29|24425.95
14:08:30|24425.95
14:08:30|24425.96
14:08:31|24425.96
14:08:33|24425.96
14:08:33|24425.96
14:08:35|24425.96
14:08:36|24425.96
14:08:37|24425.96
14:08:37|24425.96
14:08:39|24425.96
14:08:40|24425.96
14:08:41|24425.96
14:08:42|24419.89
14:08:43|24419.89
14:08:44|24419.89
14:08:45|24419.89
14:08:46|24419.89
14:08:47|24419.89
14:08:48|24419.89
14:08:49|24419.89
14:08:50|24419.89
14:08:51|24416.17
14:08:52|24416.17
14:08:53|24416.17
14:08:54|24416.17
14:08:55|24416.17
14:08:56|24416.17
14:08:57|24416.17
14:08:59|24416.17
14:08:59|24416.17
14:09:00|24416.17
14:09:02|24416.17
14:09:02|24416.17
14:09:04|24416.14
14:09:05|24416.14
14:09:06|24416.14
14:09:07|24416.14
14:09:08|24416.14
14:09:09|24416.14
14:09:10|24416.14
14:09:11|24416.14
14:09:12|24416.14
14:09:13|24416.14
14:09:14|24416.14
14:09:15|24416.14
14:09:16|24416.14
14:09:17|24416.14
14:09:18|24416.14
14:09:19|24416.14
14:09:20|24416.14
14:09:21|24416.14
14:09:22|24416.14
14:09:24|24401.27
14:09:24|24401.27
14:09:25|24401.27
14:09:26|24401.27
14:09:27|24401.27
14:09:28|24401.27
14:09:29|24401.27
14:09:30|24401.27
14:09:31|24401.27
14:09:32|24401.27
14:09:33|24400.13
14:09:34|24401.71
14:09:35|24401.71
14:09:36|24401.71
14:09:37|24401.71
14:09:38|24401.71
14:09:39|24401.71
14:09:40|24401.71
14:09:41|24401.71
14:09:42|24401.71
14:09:43|24401.71
14:09:45|24401.71
14:09:45|24401.71
14:09:46|24401.71
14:09:47|24401.71
14:09:48|24401.71
14:09:49|24397.41
14:09:50|24397.41
14:09:51|24397.41
14:09:52|24397.41
14:09:53|24397.41
14:09:54|24397.41
14:09:55|24397.41
14:09:56|24397.41
14:09:58|24399.31
14:09:58|24399.31
14:09:59|24399.31
14:10:00|24399.31
14:10:02|24399.31
14:10:03|24399.31
14:10:04|24399.22
14:10:05|24399.22
14:10:06|24399.22
14:10:07|24399.22
14:10:08|24399.22
14:10:09|24399.22
14:10:09|24399.22
14:10:11|24399.22
14:10:12|24399.22
14:10:13|24399.22
14:10:14|24399.22
14:10:15|24399.22
14:10:16|24399.22
14:10:17|24399.22
14:10:18|24399.22
14:10:20|24399.22
14:10:20|24399.22
14:10:21|24401.27
14:10:22|24401.27
14:10:23|24401.27
14:10:25|24401.27
14:10:26|24401.27
14:10:27|24401.27
14:10:27|24401.27
14:10:28|24402.86
14:10:29|24402.86
14:10:30|24402.86
14:10:32|24402.86
14:10:33|24402.86
14:10:33|24402.86
14:10:35|24402.86
14:10:36|24402.85
14:10:37|24402.85
14:10:38|24402.85
14:10:39|24402.85
14:10:40|24402.86
14:10:41|24402.86
14:10:42|24402.86
14:10:43|24402.86
14:10:44|24402.86
14:10:45|24402.86
14:10:46|24402.86
14:10:47|24402.86
14:10:48|24402.86
14:10:49|24402.86
14:10:50|24402.85
14:10:51|24402.85
14:10:52|24402.85
14:10:53|24402.86
14:10:54|24402.86
14:10:55|24402.86
14:10:56|24402.86
14:10:57|24402.86
14:10:58|24398.41
14:11:00|24398.41
14:11:00|24398.41
14:11:01|24398.41
14:11:03|24398.41
14:11:04|24398.41
14:11:04|24401.96
14:11:05|24401.96
14:11:07|24401.96
14:11:08|24401.96
14:11:08|24401.96
14:11:10|24401.96
14:11:10|24401.96
14:11:11|24392.44
14:11:12|24392.44
14:11:13|24392.44
14:11:15|24392.44
14:11:16|24392.44
14:11:17|24392.44
14:11:18|24392.44
14:11:18|24392.44
14:11:20|24392.44
14:11:21|24387.26
14:11:22|24387.26
14:11:23|24387.26
14:11:23|24387.26
14:11:24|24387.25
14:11:26|24387.25
14:11:27|24387.25
14:11:27|24387.25
14:11:29|24387.25
14:11:30|24387.25
14:11:31|24387.25
14:11:32|24387.25
14:11:33|24387.25
14:11:35|24384.77
14:11:35|24384.77
14:11:36|24384.77
14:11:37|24384.77
14:11:38|24377.44
14:11:40|24373.13
14:11:40|24373.13
14:11:41|24373.13
14:11:42|24373.13
14:11:43|24373.13
14:11:44|24373.13
14:11:45|24373.13
14:11:46|24373.13
14:11:47|24373.13
14:11:48|24373.13
14:11:49|24372.98
14:11:50|24372.98
14:11:51|24372.98
14:11:52|24372.98
14:11:53|24372.98
14:11:54|24372.98
14:11:55|24372.98
14:11:56|24372.98
14:11:57|24372.98
14:11:58|24372.98
14:12:00|24372.98
14:12:00|24372.98
14:12:02|24372.98
14:12:03|24372.98
14:12:04|24375.88
14:12:05|24375.88
14:12:06|24375.88
14:12:07|24375.88
14:12:08|24375.88
14:12:09|24375.88
14:12:10|24375.88
14:12:11|24375.88
14:12:12|24375.88
14:12:13|24377.72
14:12:15|24376.73
14:12:16|24376.9
14:12:16|24376.9
14:12:18|24376.9
14:12:19|24376.9
14:12:20|24376.9
14:12:20|24376.9
14:12:21|24376.9
14:12:23|24376.9
14:12:23|24376.9
14:12:25|24377.65
14:12:26|24377.65
14:12:26|24377.65
14:12:28|24377.65
14:12:28|24377.65
14:12:29|24377.65
14:12:30|24377.65
14:12:31|24377.65
14:12:33|24377.65
14:12:33|24377.65
14:12:35|24377.73
14:12:36|24377.73
14:12:37|24377.73
14:12:38|24377.73
14:12:39|24377.73
14:12:40|24377.73
14:12:41|24377.73
14:12:42|24377.65
14:12:43|24377.65
14:12:44|24375.24
14:12:45|24375.24
14:12:46|24375.24
14:12:47|24379.26
14:12:48|24379.26
14:12:49|24379.26
14:12:50|24379.26
14:12:51|24379.26
14:12:52|24379.26
14:12:53|24379.26
14:12:54|24379.26
14:12:55|24379.26
14:12:56|24384.74
14:12:57|24384.74
14:12:58|24384.74
14:12:59|24384.74
14:13:00|24384.74
14:13:01|24384.74
14:13:02|24384.74
14:13:04|24382.77
14:13:04|24382.77
14:13:06|24382.77
14:13:07|24382.77
14:13:08|24384.75
14:13:09|24387.44
14:13:09|24387.44
14:13:11|24387.44
14:13:12|24387.44
14:13:12|24387.44
14:13:13|24384.25
14:13:15|24384.25
14:13:15|24384.25
14:13:17|24384.25
14:13:17|24392.19
14:13:18|24392.19
14:13:19|24392.19
14:13:21|24392.19
14:13:22|24392.19
14:13:23|24392.19
14:13:24|24392.19
14:13:25|24392.19
14:13:26|24392.19
14:13:27|24392.19
14:13:28|24390.49
14:13:28|24390.49
14:13:29|24391.3
14:13:30|24391.3
14:13:31|24391.3
14:13:32|24391.3
14:13:34|24391.3
14:13:35|24391.3
14:13:35|24391.3
14:13:37|24391.3
14:13:38|24393.53
14:13:39|24393.53
14:13:39|24393.53
14:13:41|24393.53
14:13:41|24393.53
14:13:42|24393.53
14:13:43|24393.53
14:13:44|24393.53
14:13:45|24393.53
14:13:46|24393.54
14:13:47|24393.55
14:13:49|24393.55
14:13:49|24393.55
14:13:50|24393.55
14:13:52|24399.52
14:13:53|24399.52
14:13:53|24399.52
14:13:54|24399.52
14:13:55|24399.52
14:13:56|24399.52
14:13:57|24399.17
14:13:58|24399.17
14:14:00|24399.17
14:14:00|24399.17
14:14:02|24399.17
14:14:03|24399.17
14:14:04|24399.17
14:14:05|24399.17
14:14:06|24399.17
14:14:08|24399.17
14:14:08|24399.17
14:14:10|24399.17
14:14:10|24399.17
14:14:12|24399.17
14:14:13|24399.17
14:14:14|24412.94
14:14:14|24412.94
14:14:15|24412.94
14:14:16|24412.94
14:14:18|24412.94
14:14:18|24412.94
14:14:19|24412.94
14:14:21|24412.94
14:14:22|24412.94
14:14:23|24412.94
14:14:24|24412.94
14:14:25|24412.94
14:14:26|24412.95
14:14:27|24412.95
14:14:28|24412.95
14:14:29|24412.95
14:14:30|24412.95
14:14:31|24412.95
14:14:32|24412.95
14:14:33|24412.95
14:14:34|24412.95
14:14:35|24412.95
14:14:37|24409.4
14:14:37|24409.4
14:14:38|24409.4
14:14:39|24409.4
14:14:40|24409.4
14:14:41|24409.4
14:14:43|24411.23
14:14:43|24411.23
14:14:44|24411.23
14:14:45|24411.23
14:14:46|24411.23
14:14:48|24411.23
14:14:48|24411.23
14:14:49|24411.23
14:14:50|24408.37
14:14:51|24408.37
14:14:53|24408.37
14:14:53|24408.37
14:14:54|24411.
14:14:55|24411.
14:14:56|24411.
14:14:57|24411.
14:14:58|24411.
14:15:00|24411.
14:15:00|24411.02
14:15:01|24411.02
14:15:03|24411.02
14:15:04|24411.02
14:15:06|24411.13
14:15:07|24411.13
14:15:08|24411.13
14:15:09|24411.13
14:15:10|24416.01
14:15:12|24416.01
14:15:13|24420.22
14:15:14|24420.22
14:15:15|24420.22
14:15:16|24420.22
14:15:16|24421.66
14:15:17|24421.66
14:15:19|24421.66
14:15:19|24422.23
14:15:21|24422.31
14:15:22|24422.31
14:15:23|24422.31
14:15:24|24422.31
14:15:25|24429.1
14:15:26|24429.1
14:15:27|24429.1
14:15:28|24429.1
14:15:29|24427.01
14:15:30|24427.01
14:15:31|24430.13
14:15:32|24438.24
14:15:33|24438.24
14:15:34|24438.24
14:15:35|24441.92
14:15:36|24441.92
14:15:37|24441.92
14:15:38|24441.9
14:15:39|24441.9
14:15:40|24435.85
14:15:41|24435.86
14:15:42|24435.86
14:15:44|24435.86
14:15:44|24439.42
14:15:45|24439.42
14:15:46|24439.42
14:15:47|24439.42
14:15:48|24439.42
14:15:49|24439.42
14:15:50|24439.42
14:15:51|24439.42
14:15:52|24439.42
14:15:53|24439.42
14:15:55|24439.42
14:15:55|24441.92
14:15:57|24449.99
14:15:57|24449.99
14:15:58|24449.99
14:16:00|24450.
14:16:00|24455.41
14:16:01|24455.41
14:16:02|24455.41
14:16:03|24455.41
14:16:05|24453.9
14:16:05|24453.9
14:16:07|24453.9
14:16:08|24453.9
14:16:10|24453.9
14:16:10|24453.9
14:16:11|24453.9
14:16:12|24453.9
14:16:13|24453.9
14:16:14|24453.9
14:16:16|24453.9
14:16:16|24453.9
14:16:17|24453.9
14:16:18|24453.9
14:16:19|24453.9
14:16:21|24453.59
14:16:22|24453.59
14:16:23|24453.59
14:16:23|24453.59
14:16:24|24453.59
14:16:25|24453.59
14:16:27|24453.59
14:16:28|24455.41
14:16:28|24455.4
14:16:30|24455.4
14:16:30|24457.63
14:16:32|24457.63
14:16:32|24457.63
14:16:33|24462.21
14:16:34|24458.42
14:16:35|24458.42
14:16:36|24458.42
14:16:38|24458.42
14:16:39|24460.43
14:16:40|24460.43
14:16:41|24460.43
14:16:42|24460.43
14:16:43|24460.43
14:16:44|24460.43
14:16:45|24460.43
14:16:46|24468.49
14:16:47|24465.8
14:16:48|24465.8
14:16:49|24465.8
14:16:50|24465.8
14:16:51|24467.66
14:16:52|24467.66
14:16:53|24467.66
14:16:54|24467.66
14:16:55|24467.66
14:16:56|24467.66
14:16:57|24467.66
14:16:58|24467.66
14:16:59|24467.66
14:17:00|24466.41
14:17:01|24466.41
14:17:02|24466.41
14:17:03|24466.34
14:17:04|24466.34
14:17:06|24472.54
14:17:07|24472.54
14:17:07|24472.54
14:17:09|24472.54
14:17:10|24472.54
14:17:11|24468.46
14:17:13|24468.46
14:17:14|24468.46
14:17:14|24468.46
14:17:15|24468.46
14:17:16|24468.46
14:17:18|24468.46
14:17:18|24471.74
14:17:19|24471.74
14:17:21|24471.74
14:17:21|24471.74
14:17:22|24471.74
14:17:24|24471.74
14:17:24|24471.74
14:17:26|24469.29
14:17:26|24469.29
14:17:27|24469.29
14:17:28|24469.29
14:17:30|24469.29
14:17:30|24469.29
14:17:31|24469.29
14:17:33|24469.29
14:17:33|24469.29
14:17:34|24469.29
14:17:36|24469.29
14:17:37|24469.29
14:17:37|24469.2
14:17:39|24469.2
14:17:39|24469.92
14:17:41|24469.92
14:17:42|24469.86
14:17:43|24469.86
14:17:44|24469.86
14:17:45|24469.86
14:17:46|24475.09
14:17:47|24475.09
14:17:48|24470.59
14:17:49|24470.59
14:17:50|24470.59
14:17:51|24470.59
14:17:52|24470.59
14:17:53|24470.59
14:17:54|24470.59
14:17:55|24470.59
14:17:56|24470.59
14:17:57|24470.69
14:17:58|24470.69
14:17:59|24470.69
14:18:00|24470.69
14:18:01|24470.69
14:18:02|24470.69
14:18:03|24470.67
14:18:04|24470.67
14:18:05|24470.67
14:18:07|24470.67
14:18:08|24470.68
14:18:09|24470.68
14:18:10|24470.68
14:18:12|24470.68
14:18:12|24470.68
14:18:13|24470.68
14:18:14|24470.68
14:18:15|24470.68
14:18:16|24470.68
14:18:17|24476.92
14:18:19|24476.92
14:18:20|24476.92
14:18:20|24476.92
14:18:22|24476.92
14:18:22|24476.92
14:18:23|24476.92
14:18:25|24476.92
14:18:26|24476.92
14:18:27|24476.92
14:18:27|24465.95
14:18:28|24465.95
14:18:29|24465.95
14:18:30|24465.95
14:18:31|24465.95
14:18:32|24465.95
14:18:33|24465.95
14:18:34|24460.89
14:18:36|24460.89
14:18:37|24460.89
14:18:38|24446.63
14:18:39|24444.1
14:18:40|24444.1
14:18:41|24444.54
14:18:42|24444.54
14:18:43|24444.54
14:18:44|24444.54
14:18:45|24440.17
14:18:46|24440.17
14:18:47|24440.16
14:18:48|24440.16
14:18:49|24440.16
14:18:50|24440.17
14:18:51|24440.17
14:18:52|24440.17
14:18:53|24440.17
14:18:54|24441.61
14:18:55|24441.61
14:18:56|24441.61
14:18:57|24441.61
14:18:58|24441.61
14:18:59|24441.61
14:19:00|24441.61
14:19:01|24441.61
14:19:02|24441.61
14:19:03|24441.61
14:19:04|24441.61
14:19:05|24441.61
14:19:06|24441.61
14:19:07|24431.02
14:19:09|24431.02
14:19:09|24428.71
14:19:11|24429.22
14:19:11|24429.22
14:19:12|24429.22
14:19:14|24429.22
14:19:14|24429.68
14:19:15|24429.68
14:19:17|24429.68
14:19:17|24429.68
14:19:18|24421.59
14:19:20|24421.59
14:19:20|24421.59
14:19:22|24421.59
14:19:22|24421.59
14:19:23|24421.59
14:19:24|24421.59
14:19:25|24421.59
14:19:26|24421.59
14:19:27|24421.59
14:19:28|24421.59
14:19:29|24421.59
14:19:31|24421.59
14:19:32|24421.59
14:19:32|24416.69
14:19:33|24416.69
14:19:34|24416.69
14:19:35|24416.69
14:19:36|24416.69
14:19:37|24416.69
14:19:38|24416.71
14:19:39|24416.71
14:19:40|24416.71
14:19:42|24416.71
14:19:42|24416.71
14:19:43|24416.71
14:19:44|24416.71
14:19:45|24416.71
14:19:47|24416.71
14:19:48|24416.71
14:19:48|24416.71
14:19:49|24416.71
14:19:50|24416.71
14:19:51|24419.81
14:19:52|24419.81
14:19:54|24419.81
14:19:54|24419.81
14:19:55|24419.81
14:19:56|24419.81
14:19:58|24428.12
14:19:59|24428.12
14:20:00|24428.12
14:20:01|24428.12
14:20:02|24428.12
14:20:04|24424.33
14:20:04|24424.33
14:20:06|24424.33
14:20:06|24424.33
14:20:08|24424.33
14:20:09|24424.33
14:20:09|24424.33
14:20:11|24424.33
14:20:12|24424.33
14:20:13|24424.33
14:20:14|24424.33
14:20:15|24424.33
14:20:16|24424.33
14:20:17|24424.33
14:20:18|24424.33
14:20:19|24424.33
14:20:21|24424.33
14:20:21|24424.33
14:20:22|24424.33
14:20:23|24424.33
14:20:24|24424.33
14:20:25|24423.32
14:20:26|24423.32
14:20:27|24423.31
14:20:28|24423.31
14:20:29|24417.
14:20:30|24417.
14:20:31|24416.04
14:20:32|24416.04
14:20:33|24416.04
14:20:35|24416.04
14:20:35|24416.04
14:20:37|24416.04
14:20:37|24416.04
14:20:38|24416.04
14:20:39|24416.04
14:20:41|24416.04
14:20:41|24416.04
14:20:42|24416.04
14:20:44|24416.04
14:20:44|24416.04
14:20:45|24416.04
14:20:46|24416.04
14:20:48|24416.04
14:20:48|24416.04
14:20:50|24416.03
14:20:50|24416.03
14:20:51|24416.03
14:20:53|24416.04
14:20:54|24416.04
14:20:54|24416.04
14:20:55|24416.04
14:20:56|24416.04
14:20:57|24416.04
14:20:58|24416.04
14:21:00|24416.04
14:21:01|24416.04
14:21:02|24416.04
14:21:03|24416.04
14:21:04|24416.04
14:21:05|24416.04
14:21:06|24416.04
14:21:07|24416.04
14:21:08|24416.04
14:21:10|24406.17
14:21:11|24401.76
14:21:12|24401.76
14:21:12|24401.76
14:21:13|24406.13
14:21:15|24406.13
14:21:16|24406.13
14:21:17|24406.13
14:21:18|24406.13
14:21:19|24406.13
14:21:20|24406.13
14:21:21|24406.13
14:21:22|24406.13
14:21:23|24406.13
14:21:24|24406.13
14:21:25|24406.12
14:21:26|24406.13
14:21:27|24406.13
14:21:28|24406.13
14:21:29|24406.13
14:21:30|24406.13
14:21:31|24406.13
14:21:32|24406.12
14:21:33|24401.32
14:21:34|24401.32
14:21:35|24401.32
14:21:36|24401.32
14:21:37|24401.32
14:21:38|24401.32
14:21:39|24401.55
14:21:40|24399.31
14:21:41|24399.31
14:21:42|24399.31
14:21:43|24399.3
14:21:44|24399.3
14:21:45|24399.3
14:21:46|24399.3
14:21:47|24399.31
14:21:48|24399.31
14:21:49|24399.31
14:21:50|24399.31
14:21:51|24399.31
14:21:52|24399.31
14:21:53|24399.31
14:21:54|24394.32
14:21:56|24396.52
14:21:56|24396.52
14:21:58|24394.25
14:21:59|24394.25
14:21:59|24394.25
14:22:00|24394.25
14:22:02|24385.75
14:22:02|24385.75
14:22:03|24385.75
14:22:05|24385.75
14:22:06|24385.75
14:22:07|24389.03
14:22:07|24388.08
14:22:09|24388.08
14:22:10|24388.08
14:22:11|24388.08
14:22:12|24388.08
14:22:13|24388.08
14:22:14|24388.08
14:22:15|24388.27
14:22:16|24388.27
14:22:17|24388.27
14:22:18|24388.27
14:22:19|24388.27
14:22:21|24387.18
14:22:21|24387.18
14:22:22|24387.18
14:22:24|24387.18
14:22:25|24387.18
14:22:26|24387.18
14:22:27|24387.11
14:22:28|24387.11
14:22:29|24387.11
14:22:30|24387.11
14:22:31|24387.11
14:22:32|24387.11
14:22:33|24387.11
14:22:34|24387.11
14:22:35|24387.11
14:22:36|24387.11
14:22:37|24387.11
14:22:38|24387.11
14:22:39|24388.71
14:22:40|24388.71
14:22:41|24391.13
14:22:42|24399.15
14:22:43|24399.15
14:22:44|24399.15
14:22:45|24399.15
14:22:46|24399.15
14:22:47|24399.15
14:22:48|24399.15
14:22:49|24399.15
14:22:50|24399.15
14:22:52|24392.44
14:22:52|24390.09
14:22:53|24390.09
14:22:54|24390.09
14:22:55|24390.09
14:22:56|24390.09
14:22:57|24390.09
14:22:58|24390.09
14:22:59|24390.09
14:23:00|24390.55
14:23:01|24390.55
14:23:03|24399.24
14:23:04|24399.24
14:23:04|24399.24
14:23:06|24399.24
14:23:07|24399.24
14:23:07|24399.24
14:23:08|24399.24
14:23:10|24399.24
14:23:10|24399.24
14:23:12|24399.24
14:23:13|24399.24
14:23:15|24399.24
14:23:16|24399.24
14:23:16|24399.24
14:23:17|24399.24
14:23:19|24399.24
14:23:20|24399.24
14:23:21|24399.24
14:23:22|24399.24
14:23:23|24399.24
14:23:24|24399.24
14:23:25|24399.24
14:23:26|24408.98
14:23:27|24408.98
14:23:28|24408.98
14:23:29|24408.98
14:23:30|24408.98
14:23:31|24408.98
14:23:32|24408.98
14:23:33|24410.42
14:23:34|24410.42
14:23:35|24410.42
14:23:36|24410.42
14:23:38|24410.42
14:23:38|24410.42
14:23:39|24410.42
14:23:40|24410.42
14:23:41|24410.42
14:23:43|24410.42
14:23:44|24410.42
14:23:44|24410.42
14:23:46|24411.2
14:23:47|24411.2
14:23:47|24411.2
14:23:48|24411.2
14:23:50|24420.95
14:23:50|24420.95
14:23:51|24420.96
14:23:52|24425.37
14:23:54|24425.37
14:23:54|24425.37
14:23:55|24425.37
14:23:56|24425.37
14:23:57|24425.37
14:23:58|24425.35
14:24:00|24425.35
14:24:00|24425.36
14:24:01|24425.36
14:24:02|24425.36
14:24:04|24425.36
14:24:04|24425.36
14:24:05|24425.36
14:24:07|24425.36
14:24:08|24425.36
14:24:09|24425.36
14:24:10|24425.36
14:24:11|24425.36
14:24:12|24425.36
14:24:13|24425.36
14:24:14|24425.36
14:24:15|24425.94
14:24:16|24425.94
14:24:17|24425.94
14:24:18|24425.94
14:24:20|24438.43
14:24:20|24435.03
14:24:21|24435.03
14:24:23|24435.03
14:24:23|24435.03
14:24:25|24435.03
14:24:25|24435.03
14:24:27|24435.03
14:24:28|24435.03
14:24:28|24435.03
14:24:30|24435.03
14:24:31|24435.02
14:24:32|24435.03
14:24:33|24435.02
14:24:34|24435.02
14:24:35|24435.02
14:24:36|24435.02
14:24:37|24435.02
14:24:37|24435.02
14:24:39|24433.84
14:24:40|24433.84
14:24:41|24433.85
14:24:42|24433.85
14:24:43|24433.85
14:24:44|24433.85
14:24:45|24433.85
14:24:46|24433.85
14:24:47|24433.85
14:24:48|24433.85
14:24:49|24433.85
14:24:50|24433.85
14:24:52|24433.85
14:24:52|24433.85
14:24:53|24433.85
14:24:54|24433.85
14:24:56|24433.85
14:24:57|24433.85
14:24:57|24433.84
14:24:58|24435.02
14:24:59|24435.02
14:25:00|24435.02
14:25:01|24435.02
14:25:03|24433.84
14:25:04|24433.85
14:25:05|24433.85
14:25:06|24433.84
14:25:07|24433.84
14:25:08|24433.84
14:25:09|24433.84
14:25:10|24436.92
14:25:11|24436.92
14:25:13|24434.78
14:25:14|24434.78
14:25:14|24434.78
14:25:16|24432.79
14:25:17|24432.79
14:25:19|24427.71
14:25:19|24427.71
14:25:20|24427.71
14:25:22|24427.71
14:25:22|24427.71
14:25:24|24427.71
14:25:25|24424.08
14:25:26|24424.08
14:25:26|24424.08
14:25:28|24424.08
14:25:29|24424.08
14:25:30|24434.54
14:25:30|24434.54
14:25:32|24434.54
14:25:32|24434.54
14:25:34|24434.54
14:25:34|24434.54
14:25:36|24434.54
14:25:36|24434.54
14:25:38|24434.54
14:25:39|24434.54
14:25:40|24434.54
14:25:41|24433.5
14:25:42|24433.5
14:25:42|24433.5
14:25:44|24433.5
14:25:45|24433.5
14:25:46|24433.5
14:25:47|24433.5
14:25:48|24433.5
14:25:49|24433.5
14:25:50|24433.5
14:25:51|24433.5
14:25:52|24433.5
14:25:53|24433.5
14:25:54|24433.5
14:25:55|24433.5
14:25:56|24432.25
14:25:57|24433.47
14:25:58|24433.47
14:25:59|24433.47
14:26:00|24433.47
14:26:01|24433.47
14:26:02|24433.47
14:26:04|24433.49
14:26:04|24436.88
14:26:05|24436.88
14:26:06|24436.88
14:26:07|24436.88
14:26:08|24436.88
14:26:09|24436.88
14:26:10|24436.88
14:26:11|24437.95
14:26:12|24439.78
14:26:14|24439.78
14:26:14|24439.78
14:26:16|24439.36
14:26:17|24439.36
14:26:19|24439.36
14:26:19|24439.36
14:26:20|24439.36
14:26:21|24439.36
14:26:23|24439.36
14:26:23|24439.36
14:26:25|24439.36
14:26:26|24439.37
14:26:26|24439.37
14:26:29|24439.37
14:26:29|24439.37
14:26:30|24439.37
14:26:31|24439.37
14:26:33|24439.37
14:26:33|24439.37
14:26:35|24439.37
14:26:36|24439.36
14:26:36|24439.22
14:26:38|24439.23
14:26:39|24439.23
14:26:40|24439.23
14:26:41|24445.79
14:26:42|24446.32
14:26:43|24446.32
14:26:44|24446.32
14:26:45|24446.32
14:26:46|24446.32
14:26:47|24446.32
14:26:48|24446.32
14:26:49|24446.32
14:26:50|24446.32
14:26:52|24446.32
14:26:52|24446.32
14:26:53|24453.96
14:26:54|24453.96
14:26:55|24453.96
14:26:56|24453.96
14:26:58|24453.96
14:26:58|24453.96
14:26:59|24453.96
14:27:00|24453.96
14:27:01|24456.28
14:27:03|24462.94
14:27:04|24466.61
14:27:05|24466.61
14:27:06|24466.61
14:27:07|24466.61
14:27:08|24466.61
14:27:09|24466.61
14:27:10|24466.61
14:27:11|24466.61
14:27:12|24466.61
14:27:13|24466.67
14:27:14|24466.67
14:27:16|24466.67
14:27:17|24472.2
14:27:17|24480.46
14:27:18|24480.46
14:27:20|24480.46
14:27:21|24480.46
14:27:22|24480.46
14:27:23|24480.46
14:27:25|24482.79
14:27:25|24482.79
14:27:26|24482.79
14:27:27|24482.79
14:27:28|24479.42
14:27:29|24479.42
14:27:31|24479.42
14:27:31|24479.42
14:27:32|24479.42
14:27:33|24479.42
14:27:34|24479.42
14:27:35|24479.42
14:27:36|24479.42
14:27:37|24479.42
14:27:39|24479.42
14:27:39|24479.42
14:27:41|24479.42
14:27:42|24479.43
14:27:43|24479.43
14:27:44|24479.43
14:27:45|24479.43
14:27:46|24479.43
14:27:47|24479.43
14:27:48|24479.43
14:27:49|24479.43
14:27:50|24479.43
14:27:51|24488.99
14:27:52|24493.99
14:27:53|24493.99
14:27:54|24493.99
14:27:55|24493.99
14:27:56|24493.99
14:27:57|24493.99
14:27:58|24488.78
14:27:59|24488.78
14:28:00|24488.78
14:28:01|24488.78
14:28:02|24488.78
14:28:03|24488.78
14:28:04|24488.78
14:28:06|24488.78
14:28:07|24495.61
14:28:07|24495.61
14:28:09|24495.61
14:28:09|24495.61
14:28:11|24495.61
14:28:11|24495.61
14:28:13|24495.61
14:28:14|24489.11
14:28:14|24489.11
14:28:15|24509.15
14:28:17|24509.15
14:28:17|24509.15
14:28:18|24509.15
14:28:20|24499.93
14:28:21|24499.93
14:28:22|24494.46
14:28:23|24494.46
14:28:24|24494.46
14:28:25|24491.56
14:28:27|24491.55
14:28:28|24491.55
14:28:29|24478.23
14:28:30|24478.23
14:28:32|24478.23
14:28:32|24476.1
14:28:33|24476.1
14:28:34|24476.1
14:28:35|24473.2
14:28:36|24473.2
14:28:37|24479.9
14:28:38|24473.24
14:28:39|24473.24
14:28:40|24473.24
14:28:41|24473.24
14:28:42|24473.24
14:28:43|24473.24
14:28:44|24473.24
14:28:45|24473.24
14:28:46|24473.24
14:28:47|24473.74
14:28:48|24466.22
14:28:49|24466.22
14:28:51|24461.75
14:28:51|24457.45
14:28:53|24457.45
14:28:54|24455.87
14:28:55|24455.87
14:28:55|24454.81
14:28:56|24454.81
14:28:57|24454.81
14:28:58|24457.64
14:29:00|24465.03
14:29:01|24456.75
14:29:01|24456.5
14:29:03|24456.5
14:29:03|24456.5
14:29:05|24456.56
14:29:06|24456.56
14:29:08|24455.44
14:29:08|24455.44
14:29:10|24455.44
14:29:11|24455.44
14:29:12|24455.44
14:29:13|24455.44
14:29:14|24455.44
14:29:14|24455.44
14:29:16|24457.75
14:29:16|24457.75
14:29:17|24457.75
14:29:19|24457.75
14:29:19|24457.75
14:29:21|24457.75
14:29:22|24457.75
14:29:23|24457.75
14:29:24|24457.75
14:29:25|24457.75
14:29:26|24457.75
14:29:27|24457.75
14:29:28|24461.48
14:29:29|24460.7
14:29:30|24460.7
14:29:31|24460.7
14:29:32|24460.7
14:29:33|24460.7
14:29:34|24460.7
14:29:35|24460.7
14:29:36|24460.7
14:29:37|24460.7
14:29:38|24460.7
14:29:39|24460.7
14:29:40|24460.7
14:29:41|24460.7
14:29:42|24458.86
14:29:43|24458.86
14:29:44|24458.86
14:29:45|24456.85
14:29:46|24456.85
14:29:47|24456.85
14:29:48|24454.91
14:29:49|24454.91
14:29:50|24454.91
14:29:51|24454.91
14:29:52|24459.05
14:29:53|24458.71
14:29:54|24458.71
14:29:55|24458.71
14:29:56|24458.71
14:29:57|24458.71
14:29:58|24458.71
14:29:59|24458.71
14:30:00|24458.71
14:30:01|24458.71
14:30:02|24458.99
14:30:03|24455.81
14:30:04|24455.81
14:30:05|24455.81
14:30:06|24455.81
14:30:07|24455.81
14:30:09|24455.81
14:30:10|24455.81
14:30:10|24455.81
14:30:12|24455.81
14:30:13|24455.81
14:30:14|24455.81
14:30:16|24455.81
14:30:16|24455.81
14:30:18|24450.91
14:30:19|24450.91
14:30:20|24450.01
14:30:22|24448.54
14:30:22|24448.54
14:30:23|24441.98
14:30:24|24441.98
14:30:25|24441.98
14:30:26|24441.98
14:30:27|24441.98
14:30:28|24444.43
14:30:29|24444.43
14:30:30|24444.43
14:30:31|24441.18
14:30:32|24441.18
14:30:33|24441.32
14:30:34|24441.32
14:30:35|24441.18
14:30:36|24441.18
14:30:37|24441.18
14:30:38|24441.18
14:30:39|24441.18
14:30:41|24441.18
14:30:42|24441.18
14:30:42|24441.84
14:30:43|24441.84
14:30:45|24444.67
14:30:45|24444.67
14:30:46|24444.72
14:30:48|24444.72
14:30:48|24444.72
14:30:49|24444.72
14:30:51|24441.26
14:30:51|24441.26
14:30:52|24441.26
14:30:53|24441.15
14:30:54|24441.15
14:30:56|24440.14
14:30:57|24440.14
14:30:58|24440.13
14:30:59|24440.13
14:31:00|24440.13
14:31:01|24437.76
14:31:02|24437.76
14:31:03|24437.76
14:31:04|24437.76
14:31:05|24437.78
14:31:06|24437.78
14:31:07|24437.78
14:31:09|24437.78
14:31:09|24437.78
14:31:10|24446.52
14:31:11|24446.52
14:31:12|24446.52
14:31:13|24446.52
14:31:14|24446.52
14:31:15|24446.52
14:31:17|24446.52
14:31:17|24446.52
14:31:19|24443.59
14:31:19|24443.59
14:31:20|24443.59
14:31:21|24444.45
14:31:23|24444.45
14:31:24|24444.45
14:31:25|24444.45
14:31:26|24449.33
14:31:27|24449.33
14:31:28|24449.33
14:31:29|24449.33
14:31:30|24449.33
14:31:31|24449.33
14:31:32|24449.33
14:31:33|24449.33
14:31:35|24449.33
14:31:35|24449.33
14:31:36|24448.27
14:31:37|24448.48
14:31:38|24448.48
14:31:39|24448.48
14:31:41|24448.48
14:31:41|24448.48
14:31:42|24446.52
14:31:43|24446.52
14:31:44|24446.52
14:31:45|24446.52
14:31:47|24446.52
14:31:48|24446.52
14:31:48|24446.52
14:31:49|24446.52
14:31:50|24446.52
14:31:51|24446.52
14:31:53|24446.52
14:31:53|24446.21
14:31:54|24444.94
14:31:56|24441.28
14:31:56|24441.28
14:31:57|24441.28
14:31:59|24443.49
14:32:00|24443.49
14:32:01|24443.49
14:32:02|24444.54
14:32:03|24444.54
14:32:04|24444.54
14:32:05|24453.76
14:32:06|24453.76
14:32:07|24452.22
14:32:08|24452.22
14:32:09|24452.22
14:32:10|24452.22
14:32:11|24452.22
14:32:12|24452.22
14:32:13|24452.22
14:32:14|24451.37
14:32:15|24451.37
14:32:16|24449.57
14:32:17|24449.57
14:32:18|24449.57
14:32:19|24449.57
14:32:20|24449.57
14:32:22|24455.58
14:32:22|24455.58
14:32:24|24455.58
14:32:24|24455.58
14:32:26|24455.58
14:32:27|24455.58
14:32:28|24455.58
14:32:29|24455.58
14:32:30|24455.58
14:32:30|24455.58
14:32:32|24455.58
14:32:32|24455.58
14:32:33|24455.58
14:32:34|24454.21
14:32:35|24454.21
14:32:36|24454.21
14:32:37|24454.21
14:32:38|24454.21
14:32:39|24454.21
14:32:41|24454.21
14:32:41|24450.09
14:32:43|24450.09
14:32:43|24450.09
14:32:45|24450.09
14:32:45|24450.1
14:32:46|24450.1
14:32:47|24450.1
14:32:48|24450.1
14:32:50|24450.1
14:32:50|24450.1
14:32:51|24454.81
14:32:53|24454.81
14:32:53|24454.81
14:32:54|24454.81
14:32:55|24454.81
14:32:57|24454.81
14:32:58|24454.81
14:32:58|24454.81
14:32:59|24454.81
14:33:01|24454.81
14:33:02|24454.81
14:33:03|24454.81
14:33:04|24454.81
14:33:06|24454.81
14:33:06|24454.81
14:33:07|24468.97
14:33:09|24466.82
14:33:09|24466.82
14:33:11|24472.51
14:33:12|24473.69
14:33:12|24473.69
14:33:13|24473.69
14:33:14|24473.69
14:33:15|24473.69
14:33:16|24473.69
14:33:17|24473.69
14:33:18|24473.69
14:33:19|24473.69
14:33:21|24473.69
14:33:22|24473.69
14:33:22|24473.69
14:33:24|24473.69
14:33:25|24473.69
14:33:26|24473.69
14:33:27|24473.69
14:33:28|24473.69
14:33:29|24473.69
14:33:30|24473.69
14:33:32|24469.75
14:33:33|24469.75
14:33:33|24469.75
14:33:35|24464.84
14:33:36|24464.78
14:33:37|24464.71
14:33:38|24464.71
14:33:39|24464.71
14:33:40|24464.71
14:33:41|24464.71
14:33:42|24464.71
14:33:43|24464.71
14:33:44|24464.71
14:33:45|24464.71
14:33:46|24459.74
14:33:47|24459.74
14:33:48|24459.74
14:33:49|24459.74
14:33:50|24459.74
14:33:51|24459.74
14:33:52|24459.74
14:33:53|24459.74
14:33:54|24459.74
14:33:55|24459.74
14:33:56|24459.74
14:33:57|24459.74
14:33:58|24459.74
14:33:59|24459.74
14:34:00|24459.74
14:34:01|24459.74
14:34:02|24447.29
14:34:03|24447.29
14:34:04|24447.29
14:34:05|24447.29
14:34:06|24450.09
14:34:07|24450.09
14:34:08|24450.09
14:34:09|24450.09
14:34:10|24450.09
14:34:11|24450.09
14:34:12|24450.09
14:34:13|24450.09
14:34:14|24450.09
14:34:15|24450.09
14:34:16|24447.74
14:34:18|24447.75
14:34:18|24447.75
14:34:19|24447.75
14:34:20|24447.75
14:34:22|24447.75
14:34:22|24447.75
14:34:23|24447.75
14:34:25|24453.6
14:34:25|24453.6
14:34:26|24453.6
14:34:27|24454.46
14:34:29|24465.24
14:34:30|24465.24
14:34:31|24465.24
14:34:32|24465.24
14:34:34|24465.24
14:34:34|24465.24
14:34:35|24465.24
14:34:36|24465.24
14:34:37|24465.24
14:34:38|24465.24
14:34:39|24460.68
14:34:40|24448.83
14:34:41|24448.83
14:34:42|24448.83
14:34:43|24453.28
14:34:44|24453.28
14:34:45|24453.28
14:34:46|24453.28
14:34:47|24453.28
14:34:48|24453.28
14:34:49|24453.28
14:34:50|24453.28
14:34:51|24453.28
14:34:52|24453.28
14:34:53|24453.28
14:34:54|24453.28
14:34:55|24453.28
14:34:56|24453.28
14:34:57|24449.75
14:34:58|24449.75
14:35:00|24449.75
14:35:01|24449.75
14:35:02|24449.75
14:35:02|24449.75
14:35:04|24449.75
14:35:05|24449.75
14:35:06|24449.75
14:35:08|24449.75
14:35:08|24449.75
14:35:10|24450.79
14:35:11|24450.79
14:35:11|24450.79
14:35:13|24450.79
14:35:14|24450.79
14:35:15|24450.79
14:35:16|24450.03
14:35:17|24450.03
14:35:19|24450.03
14:35:20|24449.37
14:35:21|24449.37
14:35:23|24449.37
14:35:23|24449.37
14:35:25|24448.38
14:35:25|24448.38
14:35:26|24448.38
14:35:27|24449.67
14:35:28|24449.67
14:35:29|24449.67
14:35:31|24448.37
14:35:32|24448.37
14:35:33|24448.37
14:35:33|24448.37
14:35:34|24448.37
14:35:36|24448.37
14:35:37|24448.37
14:35:38|24448.37
14:35:39|24448.37
14:35:39|24448.37
14:35:42|24448.37
14:35:42|24448.37
14:35:43|24448.37
14:35:44|24448.37
14:35:45|24447.7
14:35:46|24444.19
14:35:47|24444.19
14:35:48|24444.19
14:35:49|24444.2
14:35:50|24444.2
14:35:51|24444.2
14:35:52|24444.2
14:35:53|24444.2
14:35:54|24444.2
14:35:55|24444.2
14:35:56|24444.2
14:35:57|24444.2
14:35:58|24444.2
14:35:59|24444.2
14:36:00|24444.2
14:36:01|24444.2
14:36:02|24444.2
14:36:03|24444.2
14:36:05|24444.2
14:36:05|24444.2
14:36:06|24444.2
14:36:08|24444.2
14:36:08|24444.2
14:36:10|24444.18
14:36:11|24435.53
14:36:12|24435.5
14:36:12|24435.5
14:36:13|24435.5
14:36:15|24435.5
14:36:16|24440.23
14:36:17|24440.23
14:36:17|24440.23
14:36:19|24440.23
14:36:20|24440.23
14:36:21|24440.22
14:36:22|24436.66
14:36:23|24436.66
14:36:24|24436.66
14:36:26|24436.66
14:36:26|24433.5
14:36:27|24433.5
14:36:28|24433.5
14:36:29|24433.5
14:36:30|24433.5
14:36:31|24433.5
14:36:33|24433.5
14:36:33|24433.5
14:36:34|24433.5
14:36:35|24433.5
14:36:37|24433.5
14:36:38|24427.65
14:36:38|24427.65
14:36:40|24427.65
14:36:40|24430.24
14:36:42|24430.24
14:36:43|24430.24
14:36:45|24430.17
14:36:46|24430.17
14:36:46|24430.17
14:36:48|24430.17
14:36:49|24430.79
14:36:49|24430.79
14:36:50|24430.79
14:36:52|24430.79
14:36:54|24430.79
14:36:54|24427.71
14:36:55|24427.71
14:36:56|24427.71
14:36:57|24427.71
14:36:59|24427.71
14:36:59|24427.71
14:37:00|24427.71
14:37:02|24425.8
14:37:03|24425.8
14:37:04|24425.8
14:37:05|24425.8
14:37:06|24425.8
14:37:07|24425.8
14:37:08|24425.8
14:37:09|24425.8
14:37:10|24425.8
14:37:11|24425.8
14:37:12|24425.8
14:37:13|24425.8
14:37:14|24425.8
14:37:15|24430.31
14:37:16|24430.31
14:37:17|24430.31
14:37:18|24430.31
14:37:19|24428.63
14:37:20|24428.55
14:37:21|24428.55
14:37:22|24428.55
14:37:23|24428.55
14:37:24|24428.55
14:37:25|24428.55
14:37:26|24428.55
14:37:27|24428.55
14:37:28|24428.55
14:37:29|24428.55
14:37:30|24428.55
14:37:31|24428.48
14:37:32|24428.48
14:37:33|24426.81
14:37:34|24426.81
14:37:35|24426.81
14:37:36|24426.81
14:37:37|24425.37
14:37:38|24425.37
14:37:39|24425.37
14:37:40|24425.37
14:37:42|24431.49
14:37:42|24431.49
14:37:43|24431.49
14:37:44|24431.49
14:37:45|24431.49
14:37:46|24429.64
14:37:47|24437.85
14:37:48|24433.15
14:37:49|24433.15
14:37:50|24433.15
14:37:51|24433.15
14:37:53|24433.15
14:37:53|24433.15
14:37:54|24433.15
14:37:55|24433.15
14:37:56|24433.15
14:37:57|24433.15
14:37:59|24433.15
14:38:00|24435.23
14:38:01|24435.23
14:38:01|24435.23
14:38:02|24435.23
14:38:04|24435.23
14:38:05|24435.23
14:38:06|24435.23
14:38:07|24435.23
14:38:08|24429.95
14:38:09|24429.95
14:38:10|24434.27
14:38:11|24431.18
14:38:12|24430.82
14:38:13|24434.72
14:38:14|24434.72
14:38:15|24430.83
14:38:16|24430.83
14:38:17|24430.83
14:38:18|24430.83
14:38:19|24430.83
14:38:20|24430.83
14:38:21|24430.83
14:38:22|24430.83
14:38:23|24430.83
14:38:25|24430.83
14:38:25|24430.83
14:38:26|24430.83
14:38:27|24430.83
14:38:28|24430.83
14:38:29|24430.83
14:38:30|24430.83
14:38:31|24430.83
14:38:32|24430.83
14:38:33|24430.83
14:38:34|24430.83
14:38:35|24430.83
14:38:36|24439.5
14:38:37|24439.5
14:38:38|24439.71
14:38:39|24439.71
14:38:40|24439.71
14:38:41|24439.71
14:38:42|24439.71
14:38:44|24439.71
14:38:44|24443.61
14:38:45|24443.61
14:38:46|24443.61
14:38:47|24443.61
14:38:49|24450.37
14:38:50|24450.35
14:38:51|24450.37
14:38:52|24451.11
14:38:53|24445.97
14:38:54|24445.97
14:38:55|24445.97
14:38:56|24445.97
14:38:57|24445.97
14:38:58|24445.97
14:38:59|24440.98
14:39:00|24440.98
14:39:02|24440.98
14:39:02|24440.98
14:39:03|24440.98
14:39:05|24445.21
14:39:07|24447.69
14:39:07|24445.06
14:39:08|24445.06
14:39:09|24445.06
14:39:11|24446.69
14:39:11|24455.64
14:39:13|24455.51
14:39:13|24455.51
14:39:15|24455.51
14:39:15|24454.51
14:39:17|24454.51
14:39:17|24465.01
14:39:18|24465.56
14:39:20|24465.56
14:39:21|24465.56
14:39:21|24462.38
14:39:22|24462.38
14:39:24|24462.38
14:39:24|24462.38
14:39:26|24461.05
14:39:26|24461.05
14:39:28|24458.
14:39:29|24458.
14:39:30|24451.04
14:39:31|24451.04
14:39:32|24451.04
14:39:33|24451.27
14:39:35|24451.27
14:39:35|24451.27
14:39:36|24451.27
14:39:37|24451.27
14:39:39|24451.27
14:39:39|24451.27
14:39:40|24451.27
14:39:41|24451.27
14:39:42|24451.27
14:39:43|24451.27
14:39:44|24456.15
14:39:46|24456.15
14:39:46|24456.15
14:39:47|24456.15
14:39:49|24456.14
14:39:49|24461.04
14:39:51|24466.04
14:39:51|24466.04
14:39:52|24466.04
14:39:53|24475.91
14:39:54|24475.91
14:39:55|24476.16
14:39:57|24476.16
14:39:57|24475.63
14:39:58|24475.64
14:39:59|24475.64
14:40:01|24475.64
14:40:01|24476.17
14:40:03|24476.17
14:40:04|24476.17
14:40:04|24481.05
14:40:06|24490.06
14:40:07|24490.06
14:40:08|24490.06
14:40:09|24490.06
14:40:10|24490.06
14:40:11|24494.32
14:40:12|24494.32
14:40:13|24494.32
14:40:14|24496.01
14:40:15|24496.01
14:40:16|24496.01
14:40:17|24496.01
14:40:18|24499.06
14:40:19|24499.06
14:40:20|24499.06
14:40:21|24499.06
14:40:22|24499.06
14:40:23|24499.06
14:40:24|24499.06
14:40:25|24493.96
14:40:27|24493.96
14:40:27|24493.96
14:40:28|24493.96
14:40:29|24493.96
14:40:30|24493.96
14:40:31|24493.96
14:40:32|24499.07
14:40:34|24506.04
14:40:37|24506.04
14:40:37|24506.04
14:40:38|24506.04
14:40:39|24506.04
14:40:40|24506.04
14:40:41|24502.67
14:40:42|24500.53
14:40:43|24489.28
14:40:44|24489.28
14:40:46|24489.28
14:40:46|24489.28
14:40:47|24489.28
14:40:49|24489.28
14:40:50|24489.28
14:40:51|24489.28
14:40:52|24489.28
14:40:53|24489.28
14:40:53|24489.28
14:40:55|24489.28
14:40:56|24489.28
14:40:56|24489.28
14:40:58|24489.28
14:40:58|24489.28
14:41:00|24480.76
14:41:01|24480.77
14:41:01|24480.77
14:41:03|24480.77
14:41:04|24480.77
14:41:05|24480.77
14:41:06|24480.77
14:41:07|24480.77
14:41:08|24477.9
14:41:09|24476.2
14:41:10|24472.18
14:41:11|24472.18
14:41:12|24472.18
14:41:13|24472.18
14:41:14|24472.18
14:41:15|24472.18
14:41:16|24472.18
14:41:17|24472.18
14:41:18|24472.18
14:41:19|24472.18
14:41:20|24472.18
14:41:21|24470.33
14:41:22|24470.33
14:41:23|24470.33
14:41:24|24470.33
14:41:25|24470.33
14:41:26|24470.33
14:41:27|24470.33
14:41:28|24470.33
14:41:29|24470.33
14:41:30|24470.33
14:41:32|24484.4
14:41:32|24484.72
14:41:33|24484.72
14:41:34|24484.72
14:41:35|24484.72
14:41:36|24484.74
14:41:37|24484.74
14:41:38|24484.74
14:41:39|24484.74
14:41:40|24489.27
14:41:41|24487.91
14:41:42|24487.91
14:41:44|24487.91
14:41:45|24487.91
14:41:45|24487.91
14:41:46|24487.91
14:41:47|24487.91
14:41:48|24487.91
14:41:50|24487.91
14:41:51|24487.91
14:41:52|24487.91
14:41:53|24487.91
14:41:54|24487.91
14:41:55|24487.91
14:41:56|24487.49
14:41:57|24487.49
14:41:58|24487.49
14:41:59|24487.49
14:42:00|24487.49
14:42:02|24487.49
14:42:02|24487.49
14:42:03|24487.49
14:42:05|24487.49
14:42:06|24487.49
14:42:07|24487.49
14:42:08|24487.49
14:42:09|24487.49
14:42:10|24487.49
14:42:11|24487.49
14:42:12|24487.49
14:42:13|24487.49
14:42:14|24487.49
14:42:15|24487.49
14:42:17|24487.49
14:42:18|24487.55
14:42:19|24489.68
14:42:20|24489.67
14:42:21|24489.67
14:42:22|24489.67
14:42:23|24489.67
14:42:24|24489.67
14:42:25|24489.68
14:42:26|24489.68
14:42:27|24497.56
14:42:28|24497.56
14:42:29|24497.56
14:42:30|24494.05
14:42:31|24494.05
14:42:32|24494.05
14:42:33|24494.05
14:42:34|24494.05
14:42:35|24494.05
14:42:37|24494.05
14:42:37|24494.05
14:42:38|24494.05
14:42:39|24494.05
14:42:40|24494.05
14:42:41|24494.05
14:42:42|24494.05
14:42:43|24494.05
14:42:44|24490.04
14:42:45|24490.04
14:42:46|24490.04
14:42:48|24490.04
14:42:49|24490.04
14:42:50|24490.04
14:42:51|24490.04
14:42:52|24490.05
14:42:53|24490.05
14:42:54|24490.05
14:42:55|24490.05
14:42:56|24490.05
14:42:57|24490.05
14:42:58|24490.05
14:42:59|24490.05
14:43:01|24490.05
14:43:02|24490.05
14:43:03|24490.05
14:43:04|24490.05
14:43:05|24490.05
14:43:06|24490.05
14:43:06|24490.06
14:43:07|24490.06
14:43:09|24490.06
14:43:10|24490.06
14:43:10|24490.06
14:43:12|24490.06
14:43:13|24490.06
14:43:13|24490.06
14:43:15|24490.06
14:43:16|24490.06
14:43:17|24492.06
14:43:18|24492.06
14:43:19|24492.06
14:43:20|24492.06
14:43:21|24492.06
14:43:21|24489.67
14:43:22|24484.17
14:43:24|24484.17
14:43:25|24484.17
14:43:26|24484.17
14:43:27|24483.93
14:43:28|24483.93
14:43:30|24483.93
14:43:30|24483.93
14:43:31|24483.93
14:43:32|24483.92
14:43:33|24483.92
14:43:34|24483.92
14:43:36|24483.91
14:43:37|24483.91
14:43:38|24483.91
14:43:39|24483.91
14:43:40|24483.91
14:43:41|24483.91
14:43:42|24483.91
14:43:43|24483.91
14:43:44|24467.96
14:43:45|24467.96
14:43:46|24462.6
14:43:47|24462.6
14:43:49|24462.6
14:43:49|24451.93
14:43:51|24454.13
14:43:52|24454.06
14:43:53|24454.06
14:43:54|24454.06
14:43:55|24454.06
14:43:55|24454.06
14:43:57|24454.06
14:43:58|24454.05
14:43:58|24454.06
14:43:59|24454.59
14:44:00|24454.59
14:44:02|24454.59
14:44:03|24454.59
14:44:04|24454.59
14:44:05|24444.62
14:44:06|24446.73
14:44:07|24445.83
14:44:08|24445.83
14:44:09|24445.83
14:44:10|24445.83
14:44:12|24445.83
14:44:12|24444.58
14:44:13|24444.58
14:44:14|24444.58
14:44:15|24444.58
14:44:17|24444.58
14:44:18|24444.59
14:44:18|24444.59
14:44:20|24441.87
14:44:20|24434.57
14:44:21|24434.57
14:44:22|24434.57
14:44:23|24432.01
14:44:25|24432.01
14:44:26|24428.3
14:44:26|24432.01
14:44:27|24432.01
14:44:28|24432.01
14:44:29|24432.01
14:44:31|24432.01
14:44:32|24432.01
14:44:34|24429.91
14:44:35|24429.91
14:44:36|24429.91
14:44:37|24429.91
14:44:38|24429.91
14:44:39|24429.91
14:44:40|24429.91
14:44:41|24429.91
14:44:42|24429.91
14:44:43|24429.91
14:44:44|24430.69
14:44:45|24430.69
14:44:46|24433.65
14:44:47|24433.65
14:44:49|24432.78
14:44:49|24432.78
14:44:50|24431.31
14:44:51|24431.31
14:44:52|24431.31
14:44:53|24431.31
14:44:55|24431.31
14:44:56|24430.12
14:44:57|24430.12
14:44:57|24430.32
14:44:58|24430.36
14:45:00|24430.36
14:45:00|24430.73
14:45:01|24430.73
14:45:02|24430.74
14:45:03|24430.74
14:45:05|24430.74
14:45:06|24430.74
14:45:08|24430.74
14:45:08|24435.26
14:45:09|24435.26
14:45:10|24435.26
14:45:11|24435.26
14:45:12|24437.74
14:45:13|24437.74
14:45:14|24437.74
14:45:15|24437.74
14:45:16|24437.74
14:45:17|24437.74
14:45:18|24437.74
14:45:19|24437.74
14:45:20|24437.48
14:45:21|24437.5
14:45:22|24437.5
14:45:23|24437.5
14:45:24|24437.5
14:45:25|24437.5
14:45:26|24437.5
14:45:27|24437.5
14:45:28|24437.5
14:45:30|24437.5
14:45:30|24437.5
14:45:31|24433.87
14:45:33|24433.87
14:45:34|24433.87
14:45:35|24433.87
14:45:36|24433.87
14:45:37|24433.91
14:45:38|24428.57
14:45:39|24428.57
14:45:40|24428.57
14:45:41|24428.57
14:45:42|24428.57
14:45:43|24428.57
14:45:44|24428.57
14:45:45|24428.57
14:45:46|24428.57
14:45:47|24428.57
14:45:48|24428.57
14:45:49|24428.57
14:45:50|24428.57
14:45:51|24428.57
14:45:52|24428.57
14:45:53|24428.57
14:45:54|24428.57
14:45:55|24430.94
14:45:56|24430.94
14:45:57|24430.94
14:45:58|24430.94
14:46:00|24430.94
14:46:01|24430.94
14:46:02|24430.94
14:46:03|24430.94
14:46:03|24430.94
14:46:05|24430.14
14:46:06|24430.14
14:46:06|24430.14
14:46:08|24430.14
14:46:09|24430.14
14:46:10|24429.12
14:46:11|24429.12
14:46:12|24429.12
14:46:13|24427.44
14:46:14|24427.44
14:46:16|24427.44
14:46:16|24427.44
14:46:17|24427.44
14:46:18|24427.44
14:46:19|24427.44
14:46:21|24427.45
14:46:22|24427.45
14:46:22|24427.45
14:46:24|24427.45
14:46:25|24427.45
14:46:25|24427.45
14:46:26|24427.45
14:46:27|24427.45
14:46:28|24424.48
14:46:30|24424.48
14:46:30|24424.48
14:46:32|24422.55
14:46:33|24435.59
14:46:34|24435.59
14:46:35|24435.59
14:46:36|24435.59
14:46:37|24426.69
14:46:38|24426.69
14:46:39|24426.69
14:46:40|24426.69
14:46:41|24426.69
14:46:42|24426.69
14:46:43|24426.69
14:46:44|24426.69
14:46:45|24426.69
14:46:46|24426.69
14:46:47|24426.69
14:46:48|24426.69
14:46:49|24430.04
14:46:51|24426.94
14:46:51|24426.94
14:46:52|24426.94
14:46:53|24426.94
14:46:54|24428.91
14:46:56|24428.91
14:46:56|24426.37
14:46:58|24426.37
14:46:59|24426.37
14:47:00|24426.37
14:47:01|24425.63
14:47:02|24425.63
14:47:03|24432.31
14:47:03|24432.31
14:47:05|24436.38
14:47:06|24448.47
14:47:07|24448.47
14:47:08|24448.47
14:47:09|24448.75
14:47:10|24448.75
14:47:11|24449.75
14:47:12|24449.75
14:47:13|24453.54
14:47:14|24453.54
14:47:15|24453.54
14:47:16|24452.56
14:47:17|24452.39
14:47:18|24452.39
14:47:19|24452.39
14:47:20|24452.39
14:47:21|24452.39
14:47:22|24452.39
14:47:23|24452.39
14:47:24|24450.93
14:47:25|24450.93
14:47:26|24450.93
14:47:27|24448.52
14:47:28|24448.52
14:47:29|24448.52
14:47:30|24448.98
14:47:31|24448.98
14:47:33|24448.98
14:47:33|24448.98
14:47:34|24448.98
14:47:35|24448.98
14:47:36|24448.98
14:47:37|24451.76
14:47:38|24457.91
14:47:39|24457.91
14:47:41|24457.91
14:47:41|24457.91
14:47:43|24457.91
14:47:44|24457.91
14:47:45|24457.91
14:47:46|24457.91
14:47:47|24457.91
14:47:48|24457.91
14:47:49|24457.91
14:47:50|24457.91
14:47:51|24457.91
14:47:52|24457.91
14:47:53|24457.91
14:47:54|24457.91
14:47:56|24457.91
14:47:56|24457.91
14:47:57|24457.91
14:47:58|24457.91
14:47:59|24457.91
14:48:00|24460.23
14:48:01|24460.23
14:48:02|24460.23
14:48:03|24460.76
14:48:04|24460.75
14:48:05|24460.76
14:48:06|24460.76
14:48:07|24460.76
14:48:08|24464.94
14:48:09|24475.71
14:48:10|24475.71
14:48:12|24475.71
14:48:12|24475.02
14:48:13|24475.02
14:48:14|24475.02
14:48:15|24475.02
14:48:17|24475.02
14:48:17|24475.02
14:48:18|24475.02
14:48:19|24475.02
14:48:20|24475.02
14:48:21|24475.02
14:48:23|24475.02
14:48:23|24479.86
14:48:24|24477.66
14:48:26|24479.91
14:48:27|24487.71
14:48:28|24487.71
14:48:29|24487.71
14:48:30|24487.71
14:48:31|24487.71
14:48:32|24491.84
14:48:33|24491.84
14:48:35|24486.12
14:48:36|24486.12
14:48:37|24486.12
14:48:38|24486.12
14:48:39|24489.7
14:48:40|24489.7
14:48:41|24489.7
14:48:41|24489.7
14:48:43|24489.7
14:48:44|24489.7
14:48:45|24489.7
14:48:46|24489.7
14:48:47|24489.7
14:48:48|24489.7
14:48:49|24489.7
14:48:50|24489.7
14:48:51|24489.7
14:48:52|24499.08
14:48:54|24499.08
14:48:54|24499.08
14:48:55|24499.08
14:48:57|24499.08
14:48:57|24499.08
14:48:58|24499.08
14:48:59|24499.08
14:49:00|24499.08
14:49:01|24500.09
14:49:02|24500.09
14:49:04|24500.09
14:49:06|24500.09
14:49:07|24500.09
14:49:08|24500.09
14:49:09|24500.09
14:49:10|24500.09
14:49:11|24500.09
14:49:12|24500.09
14:49:12|24500.09
14:49:14|24500.09
14:49:15|24500.09
14:49:16|24500.09
14:49:17|24500.09
14:49:18|24500.09
14:49:19|24500.09
14:49:20|24500.09
14:49:21|24503.65
14:49:22|24503.65
14:49:23|24503.65
14:49:24|24503.65
14:49:25|24503.12
14:49:26|24503.12
14:49:27|24503.12
14:49:28|24503.12
14:49:29|24488.82
14:49:30|24488.82
14:49:31|24488.82
14:49:32|24488.82
14:49:33|24475.02
14:49:34|24475.02
14:49:36|24477.51
14:49:36|24477.51
14:49:37|24477.51
14:49:38|24477.51
14:49:39|24477.51
14:49:40|24477.51
14:49:41|24475.12
14:49:43|24475.12
14:49:43|24475.04
14:49:44|24475.04
14:49:45|24465.26
14:49:46|24465.26
14:49:47|24455.89
14:49:48|24455.89
14:49:49|24455.89
14:49:50|24455.89
14:49:52|24459.58
14:49:53|24459.58
14:49:54|24459.58
14:49:54|24459.58
14:49:55|24459.58
14:49:56|24459.58
14:49:57|24459.58
14:49:59|24459.58
14:50:00|24458.24
14:50:01|24458.24
14:50:03|24458.24
14:50:03|24458.24
14:50:05|24450.91
14:50:05|24456.1
14:50:06|24456.1
14:50:07|24456.1
14:50:08|24456.1
14:50:09|24456.1
14:50:10|24456.1
14:50:11|24456.1
14:50:12|24456.1
14:50:13|24450.54
14:50:14|24450.54
14:50:16|24450.54
14:50:16|24442.38
14:50:17|24442.38
14:50:18|24442.38
14:50:19|24442.38
14:50:21|24442.38
14:50:21|24443.97
14:50:22|24443.97
14:50:23|24443.97
14:50:24|24443.97
14:50:26|24443.98
14:50:26|24443.98
14:50:27|24443.98
14:50:28|24443.98
14:50:29|24443.98
14:50:31|24443.98
14:50:31|24436.23
14:50:33|24447.1
14:50:33|24447.1
14:50:35|24447.1
14:50:35|24447.1
14:50:36|24447.1
14:50:37|24447.1
14:50:39|24447.1
14:50:40|24447.1
14:50:40|24447.1
14:50:42|24447.1
14:50:42|24450.16
14:50:44|24450.16
14:50:45|24450.16
14:50:46|24450.16
14:50:47|24450.16
14:50:48|24451.9
14:50:49|24451.9
14:50:50|24451.9
14:50:51|24449.89
14:50:52|24449.89
14:50:54|24449.89
14:50:54|24449.89
14:50:55|24449.89
14:50:56|24449.89
14:50:57|24449.89
14:50:58|24449.89
14:51:00|24449.89
14:51:01|24449.07
14:51:01|24449.07
14:51:03|24443.89
14:51:03|24443.89
14:51:05|24443.89
14:51:06|24443.89
14:51:07|24437.87
14:51:08|24437.86
14:51:09|24437.86
14:51:10|24437.86
14:51:11|24437.86
14:51:12|24437.86
14:51:12|24437.86
14:51:14|24437.86
14:51:15|24437.86
14:51:16|24437.86
14:51:17|24437.86
14:51:18|24437.86
14:51:19|24437.86
14:51:20|24440.96
14:51:21|24440.96
14:51:22|24440.92
14:51:23|24440.92
14:51:25|24458.77
14:51:25|24458.77
14:51:26|24461.63
14:51:27|24461.63
14:51:28|24461.63
14:51:29|24461.63
14:51:30|24461.63
14:51:31|24461.63
14:51:33|24461.63
14:51:33|24461.63
14:51:34|24461.63
14:51:35|24457.66
14:51:37|24457.66
14:51:37|24457.66
14:51:38|24457.66
14:51:39|24457.66
14:51:41|24457.65
14:51:42|24464.54
14:51:43|24464.54
14:51:44|24464.54
14:51:45|24464.39
14:51:46|24464.39
14:51:47|24464.39
14:51:48|24464.39
14:51:49|24464.39
14:51:50|24464.39
14:51:51|24464.39
14:51:52|24467.69
14:51:53|24469.18
14:51:54|24469.18
14:51:56|24469.18
14:51:56|24469.18
14:51:57|24469.18
14:51:58|24469.18
14:51:59|24469.18
14:52:00|24469.18
14:52:01|24469.18
14:52:03|24469.18
14:52:04|24469.18
14:52:05|24469.25
14:52:06|24474.11
14:52:07|24474.11
14:52:08|24474.83
14:52:09|24474.83
14:52:10|24474.82
14:52:11|24474.82
14:52:12|24474.82
14:52:13|24474.82
14:52:14|24474.82
14:52:15|24474.82
14:52:16|24474.82
14:52:17|24474.82
14:52:18|24474.83
14:52:19|24474.83
14:52:20|24474.83
14:52:21|24474.83
14:52:22|24474.83
14:52:23|24474.83
14:52:24|24474.83
14:52:25|24474.83
14:52:26|24474.83
14:52:27|24474.83
14:52:28|24477.82
14:52:29|24487.44
14:52:30|24488.16
14:52:31|24489.19
14:52:32|24489.22
14:52:33|24489.22
14:52:34|24489.23
14:52:35|24489.23
14:52:36|24489.23
14:52:37|24489.23
14:52:38|24489.23
14:52:39|24489.23
14:52:41|24489.23
14:52:41|24489.23
14:52:42|24489.23
14:52:44|24489.23
14:52:45|24489.23
14:52:46|24489.23
14:52:46|24490.08
14:52:48|24490.08
14:52:49|24490.08
14:52:50|24490.08
14:52:51|24490.08
14:52:52|24490.28
14:52:53|24490.28
14:52:54|24500.45
14:52:56|24500.45
14:52:57|24498.87
14:52:57|24501.02
14:52:58|24501.02
14:52:59|24501.02
14:53:01|24501.02
14:53:02|24501.02
14:53:02|24501.02
14:53:04|24501.02
14:53:04|24501.02
14:53:06|24501.02
14:53:07|24501.02
14:53:08|24501.02
14:53:09|24501.02
14:53:11|24501.02
14:53:11|24501.02
14:53:12|24501.02
14:53:14|24501.02
14:53:14|24501.02
14:53:15|24501.02
14:53:17|24501.02
14:53:17|24501.02
14:53:18|24505.76
14:53:19|24505.76
14:53:21|24507.88
14:53:21|24507.88
14:53:22|24507.88
14:53:23|24507.88
14:53:25|24507.88
14:53:26|24507.88
14:53:26|24504.25
14:53:27|24504.25
14:53:28|24504.25
14:53:29|24504.25
14:53:30|24504.25
14:53:31|24504.25
14:53:33|24504.25
14:53:33|24504.25
14:53:34|24495.16
14:53:35|24495.16
14:53:36|24493.37
14:53:37|24491.07
14:53:39|24491.07
14:53:40|24491.07
14:53:40|24491.07
14:53:41|24484.77
14:53:42|24480.04
14:53:43|24480.04
14:53:44|24467.86
14:53:45|24467.86
14:53:47|24470.8
14:53:47|24470.8
14:53:48|24468.61
14:53:50|24468.61
14:53:51|24468.61
14:53:52|24468.61
14:53:53|24468.61
14:53:54|24468.61
14:53:55|24468.61
14:53:56|24463.71
14:53:57|24463.71
14:53:58|24458.26
14:53:59|24458.26
14:54:01|24458.26
14:54:01|24457.93
14:54:02|24455.86
14:54:03|24449.69
14:54:04|24449.69
14:54:05|24449.69
14:54:06|24449.69
14:54:07|24449.69
14:54:09|24445.79
14:54:10|24443.63
14:54:11|24443.63
14:54:12|24443.63
14:54:13|24443.63
14:54:13|24443.64
14:54:15|24443.64
14:54:15|24443.64
14:54:17|24443.64
14:54:18|24436.29
14:54:19|24436.29
14:54:20|24436.29
14:54:21|24436.29
14:54:22|24436.29
14:54:23|24436.29
14:54:24|24436.29
14:54:25|24436.29
14:54:26|24436.29
14:54:27|24436.29
14:54:28|24436.29
14:54:29|24431.36
14:54:30|24431.36
14:54:31|24431.36
14:54:32|24431.36
14:54:33|24431.36
14:54:34|24431.36
14:54:35|24431.36
14:54:36|24431.36
14:54:37|24431.36
14:54:38|24431.36
14:54:39|24431.36
14:54:40|24431.36
14:54:41|24431.36
14:54:42|24431.36
14:54:43|24431.35
14:54:44|24431.35
14:54:45|24431.35
14:54:46|24431.35
14:54:47|24431.35
14:54:48|24431.35
14:54:49|24431.35
14:54:51|24428.84
14:54:51|24428.84
14:54:52|24428.84
14:54:53|24428.84
14:54:54|24428.84
14:54:55|24428.84
14:54:56|24428.84
14:54:57|24428.84
14:54:59|24428.84
14:55:00|24428.84
14:55:01|24428.84
14:55:02|24428.84
14:55:03|24428.84
14:55:04|24428.84
14:55:06|24428.85
14:55:07|24436.72
14:55:08|24436.72
14:55:09|24436.72
14:55:09|24436.72
14:55:11|24436.72
14:55:12|24436.72
14:55:13|24436.72
14:55:14|24432.21
14:55:14|24432.21
14:55:16|24432.21
14:55:16|24432.21
14:55:18|24432.21
14:55:19|24435.24
14:55:20|24435.24
14:55:21|24435.24
14:55:21|24429.42
14:55:23|24429.42
14:55:24|24429.42
14:55:25|24429.42
14:55:26|24429.42
14:55:27|24429.42
14:55:28|24429.42
14:55:29|24429.42
14:55:30|24429.42
14:55:32|24429.42
14:55:32|24430.11
14:55:33|24430.11
14:55:34|24430.11
14:55:35|24430.11
14:55:36|24430.11
14:55:37|24430.11
14:55:38|24430.11
14:55:39|24430.11
14:55:40|24430.11
14:55:41|24430.11
14:55:43|24430.11
14:55:43|24430.11
14:55:45|24430.11
14:55:46|24430.11
14:55:47|24430.11
14:55:48|24430.11
14:55:49|24430.11
14:55:50|24430.11
14:55:51|24425.29
14:55:52|24425.29
14:55:53|24425.29
14:55:54|24425.29
14:55:55|24425.29
14:55:56|24425.29
14:55:57|24425.29
14:55:58|24425.29
14:55:59|24425.29
14:56:00|24425.29
14:56:02|24425.29
14:56:03|24425.29
14:56:03|24424.04
14:56:05|24422.18
14:56:06|24422.2
14:56:07|24422.2
14:56:08|24422.2
14:56:09|24422.2
14:56:10|24421.55
14:56:11|24419.01
14:56:12|24419.01
14:56:13|24419.01
14:56:14|24419.01
14:56:15|24419.01
14:56:16|24419.01
14:56:17|24419.01
14:56:18|24419.01
14:56:19|24419.01
14:56:20|24419.
14:56:21|24419.
14:56:22|24419.
14:56:23|24419.
14:56:24|24419.
14:56:25|24419.
14:56:26|24419.
14:56:27|24419.
14:56:28|24419.
14:56:29|24419.
14:56:30|24419.
14:56:31|24419.
14:56:32|24419.
14:56:33|24419.
14:56:34|24419.
14:56:35|24419.
14:56:36|24419.
14:56:37|24419.
14:56:38|24419.
14:56:39|24419.
14:56:40|24419.
14:56:41|24419.
14:56:43|24419.
14:56:43|24419.
14:56:44|24419.
14:56:45|24419.
14:56:46|24419.
14:56:47|24419.
14:56:48|24419.
14:56:49|24418.7
14:56:50|24418.7
14:56:52|24416.04
14:56:52|24416.04
14:56:53|24416.04
14:56:54|24416.04
14:56:55|24416.04
14:56:56|24416.04
14:56:57|24418.24
14:56:58|24418.24
14:56:59|24418.24
14:57:01|24418.24
14:57:01|24418.24
14:57:03|24418.24
14:57:04|24418.24
14:57:05|24418.24
14:57:06|24418.24
14:57:07|24418.24
14:57:08|24418.24
14:57:09|24424.77
14:57:10|24424.77
14:57:12|24424.77
14:57:12|24424.77
14:57:13|24424.77
14:57:15|24424.77
14:57:15|24424.77
14:57:17|24424.77
14:57:17|24424.76
14:57:19|24424.76
14:57:19|24424.77
14:57:21|24424.77
14:57:21|24424.76
14:57:23|24424.76
14:57:24|24424.8
14:57:25|24424.8
14:57:25|24424.8
14:57:27|24424.8
14:57:28|24424.8
14:57:28|24434.53
14:57:29|24434.53
14:57:30|24434.53
14:57:31|24443.63
14:57:32|24452.01
14:57:33|24452.01
14:57:34|24455.19
14:57:35|24455.19
14:57:36|24455.19
14:57:38|24455.19
14:57:38|24455.19
14:57:39|24455.19
14:57:41|24455.19
14:57:41|24454.69
14:57:43|24455.2
14:57:44|24455.2
14:57:44|24455.2
14:57:46|24455.2
14:57:46|24455.2
14:57:48|24460.09
14:57:49|24460.09
14:57:50|24460.05
14:57:51|24460.05
14:57:53|24460.05
14:57:53|24460.05
14:57:55|24460.05
14:57:55|24460.05
14:57:57|24460.05
14:57:58|24460.05
14:57:59|24460.05
14:58:00|24460.06
14:58:01|24464.92
14:58:02|24464.92
14:58:03|24464.92
14:58:04|24473.33
14:58:06|24473.34
14:58:06|24480.53
14:58:07|24480.53
14:58:08|24480.53
14:58:09|24480.52
14:58:10|24484.78
14:58:11|24482.92
14:58:12|24482.92
14:58:13|24482.92
14:58:14|24482.92
14:58:15|24482.92
14:58:16|24484.79
14:58:17|24482.99
14:58:18|24482.93
14:58:19|24484.71
14:58:20|24484.8
14:58:21|24484.8
14:58:22|24484.8
14:58:23|24484.8
14:58:24|24484.8
14:58:25|24484.8
14:58:27|24484.8
14:58:28|24484.8
14:58:29|24484.8
14:58:30|24484.8
14:58:31|24484.8
14:58:32|24484.8
14:58:33|24484.8
14:58:34|24484.8
14:58:35|24484.8
14:58:36|24484.8
14:58:37|24484.8
14:58:38|24478.13
14:58:39|24478.13
14:58:40|24478.13
14:58:41|24478.13
14:58:42|24478.13
14:58:43|24478.13
14:58:45|24478.14
14:58:45|24478.14
14:58:47|24478.14
14:58:47|24465.42
14:58:49|24462.59
14:58:49|24462.59
14:58:51|24462.59
14:58:52|24462.59
14:58:52|24462.59
14:58:54|24462.59
14:58:55|24462.29
14:58:55|24462.29
14:58:57|24462.28
14:58:58|24462.28
14:58:59|24462.28
14:59:00|24462.28
14:59:01|24443.27
14:59:02|24445.68
14:59:04|24445.68
14:59:05|24445.68
14:59:06|24445.68
14:59:07|24437.47
14:59:08|24437.47
14:59:09|24438.18
14:59:09|24438.18
14:59:11|24438.18
14:59:12|24438.18
14:59:13|24438.18
14:59:14|24438.18
14:59:15|24438.18
14:59:16|24438.18
14:59:17|24438.18
14:59:18|24438.18
14:59:19|24438.18
14:59:20|24431.85
14:59:21|24429.37
14:59:22|24429.37
14:59:23|24429.37
14:59:24|24429.37
14:59:25|24429.37
14:59:26|24429.37
14:59:27|24428.36
14:59:28|24428.36
14:59:29|24428.36
14:59:30|24428.36
14:59:31|24428.36
14:59:32|24428.36
14:59:34|24428.36
14:59:34|24428.36
14:59:35|24428.36
14:59:36|24428.36
14:59:37|24428.36
14:59:38|24426.25
14:59:39|24426.25
14:59:40|24426.25
14:59:41|24426.25
14:59:42|24426.25
14:59:43|24426.25
14:59:45|24426.25
14:59:45|24419.01
14:59:47|24419.01
14:59:47|24419.01
14:59:49|24419.01
14:59:50|24419.01
14:59:50|24419.01
14:59:52|24419.01
14:59:53|24419.01
14:59:54|24419.01
14:59:55|24419.01
14:59:56|24419.01
14:59:57|24419.01
14:59:58|24419.01
14:59:59|24419.01
15:00:00|24419.01
15:00:01|24419.01
15:00:03|24419.01
15:00:03|24419.01
15:00:04|24419.01
15:00:05|24419.01
15:00:06|24419.01
15:00:07|24419.
15:00:08|24419.01
15:00:09|24419.01
15:00:11|24419.78
15:00:12|24419.78
15:00:12|24419.78
15:00:13|24419.78
15:00:15|24419.78
15:00:15|24419.78
15:00:16|24419.78
15:00:17|24419.78
15:00:19|24419.78
15:00:20|24420.67
15:00:21|24420.67
15:00:22|24420.51
15:00:23|24420.51
15:00:24|24420.2
15:00:25|24420.2
15:00:26|24419.7
15:00:27|24419.62
15:00:28|24421.37
15:00:29|24422.5
15:00:30|24422.25
15:00:31|24422.25
15:00:32|24422.25
15:00:33|24422.25
15:00:34|24422.25
15:00:35|24422.25
15:00:36|24422.25
15:00:37|24422.25
15:00:38|24422.25
15:00:39|24422.25
15:00:40|24422.25
15:00:41|24422.25
15:00:42|24422.25
15:00:43|24422.25
15:00:44|24422.25
15:00:46|24422.25
15:00:46|24423.48
15:00:47|24423.49
15:00:48|24423.49
15:00:49|24423.49
15:00:51|24428.1
15:00:52|24419.01
15:00:53|24419.01
15:00:54|24419.01
15:00:55|24419.02
15:00:56|24419.02
15:00:57|24419.02
15:00:58|24419.02
15:01:00|24419.02
15:01:01|24419.02
15:01:02|24419.02
15:01:03|24419.02
15:01:04|24419.02
15:01:05|24419.02
15:01:06|24419.02
15:01:07|24419.02
15:01:08|24419.02
15:01:09|24419.02
15:01:10|24419.02
15:01:12|24419.02
15:01:12|24419.01
15:01:13|24419.01
15:01:15|24419.01
15:01:16|24419.01
15:01:17|24419.01
15:01:18|24419.01
15:01:18|24419.01
15:01:20|24419.01
15:01:20|24419.01
15:01:22|24419.01
15:01:22|24419.01
15:01:24|24419.01
15:01:24|24419.01
15:01:26|24419.01
15:01:26|24419.01
15:01:28|24419.02
15:01:29|24419.02
15:01:29|24419.02
15:01:30|24419.16
15:01:31|24419.16
15:01:33|24419.16
15:01:34|24419.16
15:01:34|24419.
15:01:35|24419.
15:01:36|24419.
15:01:37|24419.
15:01:39|24417.88
15:01:39|24417.87
15:01:41|24417.88
15:01:41|24417.88
15:01:43|24417.88
15:01:43|24417.88
15:01:45|24417.88
15:01:46|24417.88
15:01:47|24417.88
15:01:48|24417.88
15:01:49|24417.88
15:01:50|24417.88
15:01:51|24417.88
15:01:52|24417.88
15:01:53|24410.21
15:01:54|24410.21
15:01:55|24404.38
15:01:56|24404.11
15:01:57|24403.92
15:01:58|24403.92
15:01:59|24403.92
15:02:00|24403.92
15:02:01|24403.92
15:02:02|24403.92
15:02:03|24403.92
15:02:05|24401.14
15:02:06|24401.14
15:02:07|24401.14
15:02:07|24401.14
15:02:08|24401.14
15:02:09|24401.14
15:02:11|24401.14
15:02:11|24401.14
15:02:12|24401.12
15:02:14|24401.12
15:02:15|24401.12
15:02:16|24401.12
15:02:17|24401.12
15:02:17|24401.12
15:02:19|24401.12
15:02:19|24401.12
15:02:21|24401.12
15:02:22|24401.12
15:02:23|24401.12
15:02:23|24401.12
15:02:24|24401.12
15:02:26|24401.12
15:02:27|24401.12
15:02:28|24400.06
15:02:28|24400.06
15:02:30|24400.06
15:02:31|24400.06
15:02:32|24400.06
15:02:32|24400.06
15:02:34|24400.06
15:02:35|24400.04
15:02:36|24400.04
15:02:36|24400.04
15:02:37|24400.04
15:02:39|24400.04
15:02:39|24400.04
15:02:40|24400.04
15:02:42|24400.04
15:02:43|24400.04
15:02:44|24400.04
15:02:45|24400.04
15:02:45|24400.04
15:02:46|24400.04
15:02:47|24400.04
15:02:49|24400.04
15:02:50|24400.04
15:02:51|24400.04
15:02:52|24400.04
15:02:53|24399.24
15:02:54|24399.25
15:02:56|24399.25
15:02:56|24399.25
15:02:57|24399.25
15:02:59|24399.25
15:02:59|24399.25
15:03:00|24399.25
15:03:01|24399.25
15:03:03|24399.25
15:03:04|24399.25
15:03:05|24399.25
15:03:05|24399.25
15:03:07|24399.25
15:03:08|24399.25
15:03:09|24399.25
15:03:10|24399.25
15:03:11|24399.25
15:03:12|24396.43
15:03:13|24396.43
15:03:14|24401.24
15:03:16|24401.24
15:03:16|24401.24
15:03:17|24401.24
15:03:18|24399.46
15:03:19|24402.58
15:03:20|24402.58
15:03:22|24402.58
15:03:22|24402.58
15:03:23|24402.58
15:03:24|24402.58
15:03:25|24402.57
15:03:26|24402.57
15:03:27|24405.35
15:03:28|24405.35
15:03:29|24405.35
15:03:30|24405.35
15:03:31|24405.35
15:03:32|24405.35
15:03:33|24405.35
15:03:34|24405.35
15:03:36|24405.36
15:03:36|24405.36
15:03:37|24405.36
15:03:39|24405.36
15:03:40|24405.36
15:03:40|24405.33
15:03:42|24405.33
15:03:43|24406.08
15:03:43|24406.08
15:03:44|24406.09
15:03:45|24406.09
15:03:46|24406.09
15:03:47|24406.09
15:03:49|24406.08
15:03:49|24406.08
15:03:50|24406.08
15:03:51|24406.09
15:03:53|24406.09
15:03:54|24406.09
15:03:55|24406.09
15:03:56|24406.09
15:03:57|24406.09
15:03:58|24406.09
15:03:59|24406.09
15:04:00|24406.09
15:04:01|24406.09
15:04:02|24406.09
15:04:03|24406.09
15:04:04|24406.09
15:04:05|24406.09
15:04:06|24406.09
15:04:07|24406.09
15:04:08|24405.74
15:04:09|24405.72
15:04:10|24405.74
15:04:11|24405.74
15:04:12|24405.74
15:04:13|24405.74
15:04:14|24405.74
15:04:15|24405.74
15:04:17|24405.74
15:04:17|24405.74
15:04:18|24405.74
15:04:19|24405.74
15:04:20|24405.74
15:04:21|24405.74
15:04:23|24405.74
15:04:24|24405.74
15:04:25|24405.74
15:04:25|24405.74
15:04:26|24405.74
15:04:28|24405.74
15:04:28|24405.74
15:04:29|24406.67
15:04:31|24406.67
15:04:32|24406.67
15:04:32|24406.67
15:04:33|24406.67
15:04:34|24406.67
15:04:35|24406.67
15:04:37|24406.71
15:04:38|24406.71
15:04:39|24406.71
15:04:40|24406.71
15:04:40|24406.71
15:04:42|24406.71
15:04:42|24406.71
15:04:43|24406.71
15:04:44|24406.71
15:04:45|24406.11
15:04:47|24406.12
15:04:48|24406.12
15:04:49|24406.12
15:04:50|24406.12
15:04:51|24406.33
15:04:52|24406.33
15:04:53|24406.33
15:04:54|24404.08
15:04:55|24399.47
15:04:56|24399.47
15:04:57|24399.47
15:04:58|24399.47
15:04:59|24399.47
15:05:00|24399.47
15:05:01|24399.47
15:05:02|24399.47
15:05:03|24399.47
15:05:04|24399.47
15:05:05|24406.05
15:05:06|24406.05
15:05:07|24406.05
15:05:08|24406.05
15:05:09|24406.05
15:05:10|24406.05
15:05:11|24402.86
15:05:13|24402.86
15:05:13|24398.44
15:05:14|24398.44
15:05:15|24398.09
15:05:16|24398.09
15:05:18|24398.09
15:05:19|24397.99
15:05:20|24397.99
15:05:20|24397.99
15:05:21|24405.93
15:05:22|24405.94
15:05:24|24405.94
15:05:24|24405.94
15:05:26|24405.94
15:05:26|24405.94
15:05:28|24405.94
15:05:28|24404.2
15:05:30|24404.25
15:05:31|24404.25
15:05:31|24411.47
15:05:32|24411.47
15:05:33|24411.47
15:05:35|24411.47
15:05:36|24411.47
15:05:37|24411.47
15:05:37|24411.47
15:05:39|24411.47
15:05:39|24411.47
15:05:41|24411.47
15:05:41|24411.47
15:05:42|24411.47
15:05:43|24411.47
15:05:44|24411.47
15:05:45|24411.47
15:05:47|24411.47
15:05:47|24411.47
15:05:48|24411.47
15:05:49|24411.47
15:05:51|24411.47
15:05:51|24411.47
15:05:53|24411.47
15:05:54|24411.47
15:05:54|24411.31
15:05:55|24411.31
15:05:56|24411.31
15:05:58|24414.64
15:05:59|24414.64
15:05:59|24414.64
15:06:01|24414.64
15:06:02|24414.64
15:06:03|24421.46
15:06:04|24421.46
15:06:05|24421.46
15:06:06|24424.61
15:06:07|24427.96
15:06:08|24427.96
15:06:09|24427.96
15:06:10|24427.95
15:06:11|24427.95
15:06:12|24427.95
15:06:13|24427.96
15:06:14|24434.07
15:06:15|24434.07
15:06:16|24434.07
15:06:17|24434.07
15:06:18|24434.07
15:06:19|24434.07
15:06:20|24434.07
15:06:21|24434.07
15:06:22|24434.07
15:06:23|24434.07
15:06:24|24447.41
15:06:25|24447.43
15:06:26|24447.43
15:06:27|24447.43
15:06:29|24447.42
15:06:30|24447.42
15:06:31|24454.85
15:06:31|24454.85
15:06:32|24454.85
15:06:33|24454.85
15:06:35|24459.4
15:06:35|24459.4
15:06:36|24458.91
15:06:37|24458.91
15:06:38|24458.91
15:06:40|24458.91
15:06:40|24458.91
15:06:42|24458.91
15:06:43|24458.91
15:06:43|24458.91
15:06:44|24458.91
15:06:45|24458.95
15:06:47|24458.85
15:06:48|24458.85
15:06:49|24458.85
15:06:49|24459.4
15:06:51|24459.4
15:06:52|24459.4
15:06:53|24459.4
15:06:54|24459.4
15:06:54|24459.4
15:06:56|24455.55
15:06:57|24455.55
15:06:58|24455.55
15:06:59|24455.55
15:07:00|24455.55
15:07:01|24453.5
15:07:02|24453.5
15:07:03|24453.5
15:07:04|24453.42
15:07:06|24453.42
15:07:06|24453.42
15:07:07|24453.42
15:07:08|24453.42
15:07:09|24453.42
15:07:11|24453.42
15:07:11|24456.59
15:07:12|24456.59
15:07:14|24456.59
15:07:15|24465.18
15:07:16|24465.18
15:07:16|24465.18
15:07:18|24465.18
15:07:19|24468.
15:07:21|24479.56
15:07:21|24493.47
15:07:22|24493.47
15:07:23|24494.26
15:07:25|24499.74
15:07:25|24499.74
15:07:27|24503.81
15:07:27|24503.81
15:07:29|24503.81
15:07:30|24503.81
15:07:31|24503.81
15:07:32|24504.33
15:07:33|24504.33
15:07:34|24504.33
15:07:35|24504.33
15:07:36|24504.33
15:07:37|24504.33
15:07:38|24519.25
15:07:38|24516.93
15:07:39|24521.12
15:07:40|24520.5
15:07:42|24518.71
15:07:43|24518.64
15:07:43|24518.64
15:07:44|24518.64
15:07:46|24518.64
15:07:47|24516.3
15:07:48|24507.8
15:07:48|24507.8
15:07:50|24501.96
15:07:51|24501.96
15:07:52|24495.63
15:07:53|24495.63
15:07:54|24495.63
15:07:55|24495.63
15:07:56|24480.91
15:07:57|24480.03
15:07:58|24478.12
15:07:59|24474.69
15:08:00|24474.69
15:08:02|24481.71
15:08:02|24481.7
15:08:03|24481.71
15:08:05|24481.71
15:08:05|24473.03
15:08:06|24473.03
15:08:08|24473.03
15:08:08|24473.03
15:08:10|24473.03
15:08:10|24473.03
15:08:12|24473.03
15:08:13|24473.03
15:08:14|24469.39
15:08:15|24469.39
15:08:17|24469.39
15:08:17|24469.39
15:08:18|24469.39
15:08:19|24469.39
15:08:20|24469.39
15:08:21|24470.84
15:08:22|24470.07
15:08:23|24470.07
15:08:24|24470.07
15:08:25|24470.07
15:08:26|24470.07
15:08:27|24470.07
15:08:29|24470.06
15:08:29|24470.06
15:08:30|24470.06
15:08:31|24470.06
15:08:32|24470.06
15:08:33|24471.65
15:08:34|24473.88
15:08:35|24473.88
15:08:36|24473.88
15:08:37|24474.55
15:08:38|24476.75
15:08:40|24476.75
15:08:41|24476.75
15:08:42|24476.74
15:08:43|24475.63
15:08:44|24473.96
15:08:44|24473.96
15:08:46|24472.27
15:08:46|24472.27
15:08:47|24472.27
15:08:48|24472.27
15:08:49|24472.27
15:08:51|24472.28
15:08:51|24472.28
15:08:52|24473.95
15:08:53|24472.29
15:08:55|24472.29
15:08:56|24472.29
15:08:57|24472.29
15:08:58|24472.28
15:08:59|24475.38
15:09:01|24475.38
15:09:01|24475.38
15:09:02|24475.38
15:09:03|24479.15
15:09:04|24477.9
15:09:06|24477.9
15:09:06|24475.9
15:09:07|24475.33
15:09:09|24475.33
15:09:10|24475.33
15:09:11|24467.94
15:09:12|24467.94
15:09:13|24467.94
15:09:15|24467.94
15:09:15|24467.94
15:09:17|24467.94
15:09:18|24467.94
15:09:18|24467.94
15:09:19|24467.94
15:09:20|24467.94
15:09:21|24467.94
15:09:23|24467.94
15:09:24|24473.03
15:09:26|24473.04
15:09:26|24473.04
15:09:27|24472.25
15:09:28|24472.25
15:09:29|24472.25
15:09:30|24472.25
15:09:31|24472.25
15:09:32|24472.25
15:09:33|24472.25
15:09:34|24472.25
15:09:35|24472.25
15:09:36|24472.25
15:09:37|24472.25
15:09:38|24472.25
15:09:39|24472.25
15:09:40|24472.25
15:09:41|24472.25
15:09:42|24472.25
15:09:43|24472.28
15:09:45|24472.28
15:09:45|24472.28
15:09:46|24472.28
15:09:47|24472.28
15:09:48|24472.28
15:09:49|24472.28
15:09:51|24472.28
15:09:52|24472.28
15:09:52|24472.28
15:09:53|24472.28
15:09:55|24472.28
15:09:56|24472.28
15:09:56|24472.28
15:09:58|24470.51
15:09:59|24470.51
15:10:00|24470.51
15:10:01|24470.51
15:10:02|24470.51
15:10:02|24479.78
15:10:04|24479.78
15:10:06|24479.78
15:10:06|24479.78
15:10:07|24479.78
15:10:08|24479.78
15:10:09|24479.78
15:10:10|24464.19
15:10:13|24464.19
15:10:14|24464.19
15:10:15|24466.75
15:10:16|24469.48
15:10:17|24473.02
15:10:18|24473.02
15:10:18|24473.02
15:10:20|24473.02
15:10:20|24473.02
15:10:22|24473.02
15:10:23|24470.91
15:10:24|24470.91
15:10:24|24470.91
15:10:25|24470.91
15:10:27|24466.82
15:10:28|24466.82
15:10:29|24466.82
15:10:30|24466.82
15:10:31|24466.82
15:10:32|24466.82
15:10:34|24466.82
15:10:34|24466.57
15:10:35|24466.58
15:10:36|24466.58
15:10:37|24466.58
15:10:38|24466.57
15:10:39|24466.57
15:10:40|24466.57
15:10:41|24466.57
15:10:42|24466.57
15:10:43|24465.63
15:10:44|24465.63
15:10:46|24465.63
15:10:47|24465.63
15:10:47|24465.63
15:10:48|24465.62
15:10:50|24465.62
15:10:50|24465.62
15:10:51|24465.62
15:10:52|24465.62
15:10:54|24465.62
15:10:54|24464.6
15:10:55|24464.6
15:10:57|24464.6
15:10:57|24464.6
15:10:59|24464.6
15:11:00|24464.6
15:11:01|24464.6
15:11:02|24464.6
15:11:03|24457.35
15:11:04|24457.35
15:11:05|24451.62
15:11:07|24451.62
15:11:08|24451.62
15:11:09|24451.62
15:11:09|24451.62
15:11:11|24451.62
15:11:12|24451.62
15:11:13|24451.62
15:11:14|24450.86
15:11:14|24450.86
15:11:16|24450.86
15:11:18|24450.86
15:11:18|24450.86
15:11:19|24450.87
15:11:20|24450.87
15:11:21|24450.87
15:11:22|24450.87
15:11:23|24450.87
15:11:25|24450.02
15:11:26|24461.99
15:11:26|24461.99
15:11:28|24450.03
15:11:28|24450.03
15:11:30|24450.03
15:11:30|24450.03
15:11:32|24450.03
15:11:33|24450.03
15:11:34|24450.03
15:11:34|24451.01
15:11:36|24451.57
15:11:37|24451.57
15:11:37|24452.29
15:11:39|24452.29
15:11:39|24452.29
15:11:40|24452.29
15:11:41|24452.3
15:11:42|24453.76
15:11:44|24453.75
15:11:44|24453.75
15:11:46|24453.75
15:11:47|24458.63
15:11:48|24458.63
15:11:48|24458.63
15:11:50|24459.16
15:11:51|24459.16
15:11:52|24459.16
15:11:53|24461.34
15:11:54|24461.34
15:11:55|24461.34
15:11:56|24461.34
15:11:56|24461.34
15:11:57|24461.34
15:11:59|24461.34
15:12:00|24461.34
15:12:00|24461.34
15:12:02|24463.65
15:12:03|24463.65
15:12:04|24463.65
15:12:06|24460.15
15:12:06|24460.15
15:12:07|24460.15
15:12:08|24460.15
15:12:09|24460.15
15:12:10|24460.15
15:12:11|24460.15
15:12:12|24462.91
15:12:13|24482.98
15:12:15|24492.28
15:12:16|24492.29
15:12:18|24492.28
15:12:19|24492.28
15:12:19|24492.28
15:12:21|24492.28
15:12:23|24492.28
15:12:23|24499.68
15:12:24|24499.68
15:12:25|24490.92
15:12:26|24490.92
15:12:28|24490.19
15:12:28|24490.19
15:12:29|24490.18
15:12:30|24490.18
15:12:31|24483.24
15:12:33|24488.93
15:12:34|24488.93
15:12:35|24489.31
15:12:36|24486.78
15:12:37|24486.78
15:12:38|24486.78
15:12:39|24486.78
15:12:41|24481.88
15:12:41|24481.88
15:12:42|24481.88
15:12:43|24485.81
15:12:44|24482.27
15:12:45|24482.27
15:12:46|24482.27
15:12:47|24482.27
15:12:48|24482.27
15:12:49|24482.27
15:12:50|24483.12
15:12:51|24487.73
15:12:52|24487.73
15:12:53|24484.29
15:12:54|24484.29
15:12:55|24485.75
15:12:56|24485.75
15:12:57|24490.65
15:12:58|24490.65
15:13:00|24490.65
15:13:00|24490.65
15:13:02|24490.65
15:13:03|24490.65
15:13:03|24495.78
15:13:04|24496.09
15:13:06|24496.09
15:13:07|24496.09
15:13:08|24496.19
15:13:09|24491.31
15:13:10|24491.31
15:13:11|24490.68
15:13:12|24488.95
15:13:13|24486.46
15:13:14|24486.46
15:13:15|24486.46
15:13:16|24481.55
15:13:17|24481.55
15:13:19|24481.55
15:13:19|24481.55
15:13:20|24481.55
15:13:22|24481.55
15:13:22|24481.55
15:13:24|24481.55
15:13:25|24481.55
15:13:26|24482.36
15:13:26|24482.36
15:13:27|24479.98
15:13:28|24476.49
15:13:30|24472.59
15:13:31|24472.59
15:13:31|24472.59
15:13:33|24472.59
15:13:33|24472.59
15:13:34|24472.59
15:13:35|24472.59
15:13:37|24477.97
15:13:38|24477.97
15:13:39|24477.97
15:13:39|24477.97
15:13:41|24477.97
15:13:41|24477.97
15:13:42|24482.38
15:13:43|24480.18
15:13:44|24480.18
15:13:45|24480.18
15:13:47|24480.18
15:13:47|24480.18
15:13:49|24480.18
15:13:50|24472.91
15:13:50|24472.91
15:13:51|24478.
15:13:52|24478.
15:13:54|24478.
15:13:55|24478.
15:13:56|24478.
15:13:56|24478.
15:13:57|24478.
15:13:59|24479.03
15:14:00|24479.03
15:14:01|24478.
15:14:02|24479.03
15:14:04|24479.03
15:14:04|24479.03
15:14:06|24479.03
15:14:07|24479.03
15:14:08|24472.9
15:14:09|24468.
15:14:10|24468.
15:14:11|24471.7
15:14:12|24471.47
15:14:13|24471.47
15:14:14|24471.47
15:14:15|24471.47
15:14:16|24471.47
15:14:17|24471.47
15:14:18|24471.47
15:14:19|24471.47
15:14:20|24471.47
15:14:21|24471.47
15:14:21|24471.47
15:14:23|24471.47
15:14:23|24464.34
15:14:25|24464.34
15:14:25|24464.84
15:14:27|24464.84
15:14:29|24464.84
15:14:29|24464.84
15:14:30|24464.84
15:14:31|24464.84
15:14:32|24464.84
15:14:33|24464.84
15:14:34|24464.84
15:14:35|24472.62
15:14:36|24472.62
15:14:37|24472.62
15:14:38|24472.62
15:14:39|24477.3
15:14:40|24477.3
15:14:41|24477.3
15:14:42|24477.3
15:14:43|24477.27
15:14:44|24477.27
15:14:45|24477.27
15:14:46|24477.27
15:14:47|24477.27
15:14:48|24478.48
15:14:49|24478.48
15:14:50|24478.48
15:14:51|24478.49
15:14:52|24478.49
15:14:53|24478.49
15:14:54|24478.49
15:14:55|24478.49
15:14:56|24478.49
15:14:57|24478.49
15:14:58|24492.73
15:14:59|24500.97
15:15:00|24500.25
15:15:01|24500.25
15:15:02|24500.25
15:15:03|24508.73
15:15:05|24508.73
15:15:06|24508.73
15:15:07|24508.73
15:15:08|24513.53
15:15:09|24513.53
15:15:11|24515.27
15:15:11|24515.26
15:15:12|24515.26
15:15:14|24514.07
15:15:14|24514.07
15:15:15|24514.07
15:15:16|24507.07
15:15:18|24509.16
15:15:18|24509.16
15:15:20|24509.16
15:15:21|24509.16
15:15:23|24509.16
15:15:24|24509.16
15:15:25|24504.91
15:15:25|24504.91
15:15:26|24504.91
15:15:27|24504.84
15:15:28|24504.84
15:15:29|24501.26
15:15:30|24501.26
15:15:31|24504.72
15:15:33|24504.73
15:15:34|24504.73
15:15:35|24504.73
15:15:36|24504.73
15:15:37|24507.52
15:15:38|24507.52
15:15:39|24507.52
15:15:40|24501.25
15:15:41|24499.33
15:15:42|24499.33
15:15:43|24495.57
15:15:44|24495.57
15:15:45|24495.57
15:15:47|24495.57
15:15:48|24495.57
15:15:48|24495.57
15:15:50|24495.57
15:15:50|24495.57
15:15:52|24500.04
15:15:53|24500.04
15:15:54|24507.93
15:15:55|24509.24
15:15:56|24509.24
15:15:57|24509.24
15:15:58|24501.6
15:15:59|24501.6
15:16:00|24501.6
15:16:01|24503.97
15:16:02|24504.06
15:16:03|24509.82
15:16:04|24517.31
15:16:05|24517.31
15:16:06|24517.31
15:16:07|24517.31
15:16:08|24531.41
15:16:10|24531.4
15:16:11|24529.85
15:16:11|24531.41
15:16:12|24531.4
15:16:13|24535.31
15:16:14|24535.31
15:16:16|24535.31
15:16:16|24535.31
15:16:17|24535.31
15:16:18|24533.74
15:16:19|24533.74
15:16:21|24533.74
15:16:22|24533.74
15:16:23|24535.32
15:16:24|24539.91
15:16:25|24539.9
15:16:27|24539.9
15:16:27|24533.37
15:16:28|24539.98
15:16:29|24539.98
15:16:30|24539.98
15:16:32|24539.98
15:16:32|24539.98
15:16:33|24539.98
15:16:34|24539.98
15:16:35|24539.98
15:16:37|24529.47
15:16:38|24529.47
15:16:40|24529.47
15:16:40|24529.47
15:16:41|24529.47
15:16:43|24536.48
15:16:44|24536.48
15:16:44|24534.55
15:16:46|24534.55
15:16:47|24534.47
15:16:48|24532.84
15:16:49|24534.45
15:16:50|24533.56
15:16:51|24533.56
15:16:52|24533.56
15:16:53|24533.56
15:16:54|24533.56
15:16:55|24533.56
15:16:56|24533.56
15:16:57|24530.75
15:16:58|24530.75
15:17:00|24530.75
15:17:01|24530.59
15:17:01|24530.59
15:17:03|24530.59
15:17:04|24530.59
15:17:04|24530.59
15:17:05|24530.59
15:17:07|24530.59
15:17:07|24530.59
15:17:08|24530.59
15:17:10|24530.59
15:17:11|24530.59
15:17:11|24530.59
15:17:13|24530.59
15:17:13|24530.59
15:17:14|24530.59
15:17:16|24530.59
15:17:16|24530.59
15:17:18|24540.33
15:17:19|24540.33
15:17:19|24540.33
15:17:21|24540.33
15:17:22|24540.33
15:17:22|24540.33
15:17:23|24540.33
15:17:25|24541.32
15:17:26|24541.31
15:17:27|24537.73
15:17:28|24537.73
15:17:28|24536.06
15:17:29|24536.06
15:17:31|24536.06
15:17:31|24536.06
15:17:32|24536.06
15:17:33|24536.06
15:17:35|24536.06
15:17:36|24536.06
15:17:36|24536.06
15:17:38|24536.06
15:17:40|24536.06
15:17:40|24536.06
15:17:41|24536.06
15:17:43|24534.83
15:17:44|24534.83
15:17:45|24534.83
15:17:46|24534.83
15:17:46|24534.83
15:17:47|24535.28
15:17:49|24535.28
15:17:49|24535.28
15:17:50|24535.28
15:17:52|24535.28
15:17:53|24535.28
15:17:54|24535.28
15:17:55|24535.28
15:17:55|24535.28
15:17:56|24543.07
15:17:57|24543.07
15:17:58|24542.78
15:17:59|24535.98
15:18:00|24523.37
15:18:01|24522.18
15:18:03|24522.18
15:18:04|24526.55
15:18:05|24535.7
15:18:06|24535.7
15:18:07|24533.78
15:18:08|24533.03
15:18:09|24533.02
15:18:10|24532.85
15:18:11|24532.85
15:18:12|24532.85
15:18:13|24532.85
15:18:14|24532.85
15:18:15|24532.85
15:18:16|24532.86
15:18:17|24540.53
15:18:18|24538.92
15:18:21|24538.92
15:18:22|24538.92
15:18:23|24538.92
15:18:24|24540.17
15:18:25|24540.17
15:18:26|24540.17
15:18:27|24540.17
15:18:28|24540.17
15:18:29|24540.04
15:18:30|24540.36
15:18:31|24547.72
15:18:32|24547.72
15:18:33|24547.72
15:18:34|24547.72
15:18:35|24547.72
15:18:36|24548.1
15:18:37|24547.17
15:18:38|24547.17
15:18:39|24547.17
15:18:40|24547.17
15:18:42|24547.17
15:18:43|24535.69
15:18:44|24535.69
15:18:44|24535.11
15:18:45|24535.11
15:18:46|24535.11
15:18:47|24535.11
15:18:49|24535.11
15:18:50|24535.09
15:18:51|24518.39
15:18:51|24518.39
15:18:53|24523.4
15:18:54|24523.4
15:18:55|24523.4
15:18:56|24523.4
15:18:57|24523.4
15:18:58|24523.4
15:18:59|24528.66
15:19:00|24528.66
15:19:01|24527.21
15:19:02|24527.21
15:19:04|24527.21
15:19:04|24527.21
15:19:06|24527.21
15:19:07|24527.21
15:19:07|24522.12
15:19:09|24522.12
15:19:10|24522.12
15:19:11|24522.12
15:19:12|24522.12
15:19:13|24522.12
15:19:14|24522.12
15:19:14|24518.95
15:19:15|24518.95
15:19:16|24518.95
15:19:17|24524.59
15:19:19|24524.59
15:19:20|24524.59
15:19:21|24524.59
15:19:22|24524.59
15:19:23|24524.59
15:19:24|24521.41
15:19:25|24521.41
15:19:26|24525.07
15:19:27|24525.07
15:19:28|24523.12
15:19:29|24522.56
15:19:30|24522.56
15:19:31|24522.56
15:19:32|24522.56
15:19:33|24521.59
15:19:34|24521.59
15:19:35|24521.59
15:19:36|24521.18
15:19:37|24521.09
15:19:38|24521.09
15:19:39|24521.09
15:19:41|24519.14
15:19:41|24519.14
15:19:43|24519.15
15:19:43|24519.15
15:19:44|24519.15
15:19:45|24519.13
15:19:46|24519.13
15:19:47|24519.14
15:19:48|24514.23
15:19:49|24514.23
15:19:50|24514.23
15:19:51|24514.23
15:19:53|24502.09
15:19:54|24502.09
15:19:54|24502.09
15:19:56|24511.84
15:19:56|24511.84
15:19:57|24511.84
15:19:59|24511.84
15:20:00|24511.84
15:20:01|24516.85
15:20:02|24516.85
15:20:03|24516.85
15:20:05|24516.85
15:20:05|24516.85
15:20:06|24516.85
15:20:07|24516.85
15:20:08|24516.87
15:20:09|24516.87
15:20:10|24516.87
15:20:11|24526.39
15:20:12|24526.39
15:20:13|24526.39
15:20:14|24520.46
15:20:16|24520.46
15:20:17|24520.46
15:20:18|24515.16
15:20:18|24515.16
15:20:20|24513.05
15:20:21|24514.5
15:20:22|24514.5
15:20:23|24514.5
15:20:24|24514.5
15:20:25|24514.5
15:20:26|24514.5
15:20:27|24514.5
15:20:28|24502.65
15:20:29|24502.65
15:20:30|24502.65
15:20:31|24502.65
15:20:33|24502.65
15:20:33|24502.65
15:20:34|24502.65
15:20:35|24502.65
15:20:36|24504.82
15:20:37|24504.82
15:20:38|24504.82
15:20:39|24504.82
15:20:41|24504.82
15:20:41|24504.82
15:20:42|24502.39
15:20:44|24502.39
15:20:45|24502.39
15:20:46|24502.39
15:20:48|24495.45
15:20:48|24495.45
15:20:50|24495.45
15:20:50|24495.45
15:20:52|24495.45
15:20:53|24495.45
15:20:53|24495.45
15:20:54|24495.45
15:20:56|24495.45
15:20:57|24495.45
15:20:58|24495.45
15:20:59|24495.45
15:21:00|24495.45
15:21:01|24495.45
15:21:02|24495.45
15:21:03|24495.45
15:21:04|24495.45
15:21:05|24495.45
15:21:07|24495.45
15:21:08|24493.87
15:21:09|24493.87
15:21:10|24493.87
15:21:11|24493.86
15:21:13|24493.86
15:21:13|24493.86
15:21:14|24493.86
15:21:15|24493.86
15:21:16|24493.86
15:21:17|24493.86
15:21:18|24493.86
15:21:19|24493.86
15:21:20|24493.86
15:21:21|24493.86
15:21:22|24490.63
15:21:24|24488.77
15:21:25|24488.77
15:21:26|24488.77
15:21:26|24488.77
15:21:28|24488.77
15:21:28|24488.77
15:21:30|24488.77
15:21:31|24488.77
15:21:31|24488.77
15:21:32|24491.29
15:21:33|24491.29
15:21:34|24491.29
15:21:36|24492.44
15:21:36|24492.44
15:21:37|24494.01
15:21:38|24494.01
15:21:40|24494.01
15:21:41|24494.01
15:21:43|24494.01
15:21:43|24496.39
15:21:45|24496.39
15:21:45|24496.39
15:21:47|24498.75
15:21:47|24498.75
15:21:48|24502.71
15:21:49|24504.82
15:21:51|24504.82
15:21:51|24504.82
15:21:53|24504.82
15:21:53|24504.81
15:21:54|24505.38
15:21:55|24505.38
15:21:56|24505.38
15:21:58|24509.43
15:22:00|24509.56
15:22:00|24510.6
15:22:01|24510.52
15:22:02|24510.53
15:22:04|24510.52
15:22:04|24510.52
15:22:06|24510.52
15:22:06|24510.52
15:22:08|24510.52
15:22:09|24510.53
15:22:09|24510.53
15:22:11|24510.53
15:22:12|24512.4
15:22:13|24512.4
15:22:14|24512.4
15:22:16|24512.4
15:22:16|24512.4
15:22:17|24517.31
15:22:18|24517.31
15:22:19|24517.31
15:22:20|24517.31
15:22:22|24517.31
15:22:22|24517.31
15:22:23|24525.29
15:22:25|24525.29
15:22:25|24525.29
15:22:26|24525.29
15:22:27|24525.29
15:22:28|24518.55
15:22:29|24518.74
15:22:30|24518.74
15:22:32|24518.74
15:22:32|24518.92
15:22:34|24516.78
15:22:34|24516.61
15:22:35|24516.61
15:22:36|24516.61
15:22:38|24516.61
15:22:38|24516.6
15:22:39|24516.6
15:22:40|24516.6
15:22:41|24516.6
15:22:43|24516.61
15:22:44|24516.61
15:22:45|24516.61
15:22:46|24516.61
15:22:47|24516.61
15:22:48|24516.63
15:22:49|24516.63
15:22:51|24516.63
15:22:51|24516.63
15:22:52|24516.63
15:22:53|24516.63
15:22:54|24525.56
15:22:55|24525.56
15:22:56|24526.98
15:22:57|24526.98
15:22:58|24526.98
15:23:00|24537.4
15:23:00|24537.39
15:23:01|24537.39
15:23:02|24542.31
15:23:03|24542.48
15:23:04|24542.48
15:23:05|24546.26
15:23:06|24555.02
15:23:07|24555.02
15:23:08|24555.02
15:23:09|24555.02
15:23:10|24555.02
15:23:11|24556.4
15:23:13|24556.4
15:23:14|24552.59
15:23:14|24553.17
15:23:16|24553.17
15:23:16|24553.17
15:23:17|24548.83
15:23:19|24548.81
15:23:19|24548.81
15:23:21|24548.81
15:23:21|24548.81
15:23:22|24548.81
15:23:24|24548.81
15:23:25|24548.81
15:23:25|24548.81
15:23:26|24548.81
15:23:28|24555.68
15:23:29|24555.68
15:23:29|24555.68
15:23:30|24555.68
15:23:31|24555.68
15:23:33|24555.68
15:23:33|24555.68
15:23:34|24555.68
15:23:36|24545.64
15:23:37|24545.64
15:23:38|24545.64
15:23:38|24538.51
15:23:40|24538.51
15:23:41|24538.51
15:23:42|24538.51
15:23:42|24538.52
15:23:43|24538.52
15:23:44|24538.52
15:23:45|24538.52
15:23:47|24540.99
15:23:48|24540.99
15:23:49|24545.89
15:23:50|24545.89
15:23:51|24551.77
15:23:52|24551.77
15:23:53|24551.77
15:23:54|24558.24
15:23:55|24558.24
15:23:56|24558.48
15:23:57|24558.48
15:23:58|24558.49
15:23:59|24558.48
15:24:00|24560.33
15:24:01|24560.33
15:24:02|24560.33
15:24:03|24568.
15:24:04|24562.92
15:24:05|24562.92
15:24:06|24562.91
15:24:07|24562.91
15:24:08|24562.91
15:24:09|24562.91
15:24:10|24562.91
15:24:12|24562.91
15:24:12|24562.91
15:24:13|24563.96
15:24:15|24563.96
15:24:15|24563.96
15:24:17|24570.26
15:24:18|24570.27
15:24:18|24569.96
15:24:20|24569.96
15:24:21|24569.96
15:24:21|24565.85
15:24:22|24565.85
15:24:24|24565.85
15:24:25|24565.85
15:24:25|24565.85
15:24:27|24565.85
15:24:28|24565.85
15:24:28|24565.85
15:24:29|24565.85
15:24:30|24565.85
15:24:32|24565.85
15:24:33|24570.76
15:24:33|24570.76
15:24:34|24570.76
15:24:36|24570.76
15:24:37|24570.76
15:24:38|24570.76
15:24:39|24570.76
15:24:39|24570.76
15:24:40|24566.74
15:24:42|24566.75
15:24:42|24570.73
15:24:43|24570.76
15:24:44|24570.76
15:24:46|24570.76
15:24:47|24570.77
15:24:48|24570.76
15:24:49|24570.34
15:24:50|24570.74
15:24:51|24570.52
15:24:52|24570.52
15:24:53|24570.52
15:24:54|24564.
15:24:55|24564.
15:24:56|24564.
15:24:57|24563.01
15:24:58|24569.12
15:24:59|24569.12
15:25:00|24563.
15:25:01|24563.
15:25:02|24563.
15:25:04|24565.61
15:25:04|24565.61
15:25:06|24565.61
15:25:07|24557.7
15:25:08|24556.53
15:25:09|24557.28
15:25:09|24557.28
15:25:10|24557.28
15:25:11|24555.86
15:25:13|24555.86
15:25:13|24555.86
15:25:15|24555.86
15:25:16|24555.7
15:25:17|24555.68
15:25:17|24555.68
15:25:19|24555.68
15:25:20|24555.68
15:25:20|24555.68
15:25:22|24555.68
15:25:23|24555.68
15:25:23|24555.68
15:25:25|24555.68
15:25:26|24555.68
15:25:26|24555.68
15:25:27|24555.69
15:25:28|24555.69
15:25:29|24555.69
15:25:31|24555.69
15:25:31|24555.69
15:25:32|24555.69
15:25:33|24555.69
15:25:35|24555.69
15:25:35|24555.69
15:25:36|24555.69
15:25:37|24555.69
15:25:38|24555.69
15:25:40|24555.69
15:25:40|24555.69
15:25:42|24555.69
15:25:43|24550.91
15:25:43|24550.91
15:25:45|24550.91
15:25:46|24550.91
15:25:47|24550.91
15:25:48|24550.91
15:25:49|24550.91
15:25:50|24550.91
15:25:51|24550.92
15:25:52|24550.92
15:25:53|24550.92
15:25:55|24550.92
15:25:55|24550.92
15:25:56|24550.92
15:25:57|24550.92
15:25:58|24550.92
15:25:59|24550.92
15:26:00|24550.92
15:26:01|24550.92
15:26:03|24550.92
15:26:04|24550.92
15:26:05|24550.92
15:26:06|24550.92
15:26:08|24556.01
15:26:09|24556.01
15:26:09|24556.01
15:26:11|24556.01
15:26:12|24556.
15:26:12|24556.
15:26:14|24556.
15:26:15|24556.
15:26:16|24556.
15:26:16|24556.
15:26:18|24556.
15:26:19|24556.
15:26:20|24556.
15:26:21|24556.
15:26:22|24556.
15:26:23|24556.75
15:26:24|24556.75
15:26:26|24556.75
15:26:26|24556.76
15:26:27|24556.76
15:26:28|24556.76
15:26:29|24556.76
15:26:30|24556.76
15:26:31|24556.76
15:26:32|24553.01
15:26:33|24552.3
15:26:34|24552.3
15:26:35|24552.62
15:26:36|24552.3
15:26:37|24552.3
15:26:39|24552.3
15:26:40|24547.38
15:26:40|24549.25
15:26:42|24546.13
15:26:43|24549.01
15:26:44|24547.47
15:26:46|24547.47
15:26:46|24547.47
15:26:48|24547.47
15:26:48|24540.23
15:26:49|24540.23
15:26:51|24540.23
15:26:51|24548.43
15:26:52|24546.9
15:26:54|24546.29
15:26:55|24546.3
15:26:55|24538.8
15:26:56|24543.6
15:26:58|24538.79
15:26:58|24538.78
15:27:00|24538.78
15:27:00|24538.78
15:27:02|24538.78
15:27:03|24538.78
15:27:04|24538.79
15:27:05|24538.79
15:27:06|24534.46
15:27:07|24534.46
15:27:08|24534.46
15:27:09|24534.46
15:27:10|24534.46
15:27:11|24525.01
15:27:13|24527.04
15:27:13|24529.02
15:27:15|24525.01
15:27:15|24525.01
15:27:16|24516.92
15:27:17|24510.03
15:27:18|24519.25
15:27:20|24519.25
15:27:21|24519.25
15:27:22|24512.04
15:27:22|24504.68
15:27:23|24504.68
15:27:24|24504.68
15:27:26|24504.68
15:27:26|24504.68
15:27:28|24501.35
15:27:28|24501.35
15:27:30|24501.35
15:27:30|24501.35
15:27:32|24501.35
15:27:32|24501.35
15:27:33|24501.35
15:27:34|24501.35
15:27:36|24501.35
15:27:37|24501.35
15:27:38|24501.35
15:27:38|24501.35
15:27:40|24501.35
15:27:41|24501.35
15:27:42|24501.35
15:27:43|24501.35
15:27:44|24501.35
15:27:45|24501.35
15:27:46|24501.42
15:27:48|24501.42
15:27:48|24501.42
15:27:49|24501.35
15:27:50|24501.35
15:27:51|24501.34
15:27:52|24501.35
15:27:53|24501.35
15:27:54|24501.98
15:27:55|24501.98
15:27:56|24499.95
15:27:57|24499.95
15:27:59|24499.95
15:27:59|24499.95
15:28:00|24499.95
15:28:01|24499.95
15:28:02|24499.95
15:28:04|24499.95
15:28:05|24499.95
15:28:06|24499.95
15:28:06|24499.95
15:28:08|24499.95
15:28:08|24499.96
15:28:10|24501.3
15:28:11|24501.3
15:28:13|24503.48
15:28:13|24503.48
15:28:14|24503.48
15:28:16|24503.57
15:28:16|24503.57
15:28:17|24503.57
15:28:18|24502.62
15:28:19|24502.62
15:28:21|24502.13
15:28:21|24503.51
15:28:22|24503.51
15:28:23|24503.51
15:28:24|24503.51
15:28:25|24501.44
15:28:26|24501.44
15:28:28|24501.44
15:28:28|24501.44
15:28:30|24501.44
15:28:30|24501.44
15:28:32|24501.44
15:28:32|24501.44
15:28:33|24503.52
15:28:34|24503.52
15:28:35|24503.52
15:28:36|24503.52
15:28:38|24503.52
15:28:38|24503.52
15:28:40|24503.52
15:28:41|24503.52
15:28:42|24503.5
15:28:44|24513.19
15:28:45|24504.61
15:28:45|24504.61
15:28:46|24504.61
15:28:47|24504.61
15:28:48|24504.61
15:28:49|24504.61
15:28:51|24503.49
15:28:51|24499.99
15:28:53|24499.99
15:28:54|24499.99
15:28:55|24499.99
15:28:55|24500.89
15:28:57|24503.96
15:28:58|24503.96
15:28:59|24503.58
15:29:00|24503.58
15:29:01|24503.58
15:29:02|24503.58
15:29:03|24503.58
15:29:04|24500.85
15:29:05|24500.5
15:29:06|24500.5
15:29:07|24500.5
15:29:08|24500.5
15:29:10|24500.5
15:29:11|24500.5
15:29:11|24500.5
15:29:12|24500.5
15:29:13|24501.24
15:29:14|24501.24
15:29:15|24501.24
15:29:17|24501.24
15:29:18|24500.49
15:29:19|24500.11
15:29:20|24500.11
15:29:20|24500.11
15:29:22|24499.9
15:29:23|24499.9
15:29:24|24499.65
15:29:25|24499.65
15:29:25|24499.65
15:29:26|24498.98
15:29:27|24498.98
15:29:28|24498.98
15:29:29|24498.98
15:29:31|24499.14
15:29:32|24499.14
15:29:33|24499.19
15:29:33|24499.19
15:29:34|24499.19
15:29:36|24499.19
15:29:36|24499.19
15:29:38|24499.19
15:29:39|24503.84
15:29:40|24503.79
15:29:41|24503.79
15:29:41|24503.71
15:29:43|24500.97
15:29:43|24500.97
15:29:45|24500.97
15:29:46|24503.66
15:29:47|24503.66
15:29:48|24503.46
15:29:49|24503.46
15:29:51|24503.46
15:29:51|24503.46
15:29:53|24503.46
15:29:53|24503.46
15:29:55|24497.52
15:29:56|24497.52
15:29:56|24497.52
15:29:59|24497.7
15:29:59|24497.7
15:30:01|24497.7
15:30:02|24497.7
15:30:04|24497.7
15:30:04|24498.68
15:30:06|24498.68
15:30:06|24498.68
15:30:08|24501.84
15:30:09|24501.84
15:30:10|24501.84
15:30:11|24501.84
15:30:12|24501.84
15:30:13|24501.84
15:30:14|24501.84
15:30:15|24501.84
15:30:16|24501.84
15:30:17|24501.84
15:30:18|24501.84
15:30:19|24501.84
15:30:21|24496.94
15:30:21|24496.94
15:30:23|24496.03
15:30:23|24496.03
15:30:24|24496.03
15:30:26|24496.03
15:30:26|24496.03
15:30:27|24496.03
15:30:28|24496.03
15:30:30|24496.03
15:30:31|24496.03
15:30:32|24496.03
15:30:33|24496.03
15:30:33|24496.03
15:30:35|24496.03
15:30:35|24496.03
15:30:36|24496.03
15:30:38|24492.93
15:30:38|24492.93
15:30:39|24492.93
15:30:41|24492.93
15:30:42|24492.93
15:30:43|24492.31
15:30:45|24492.31
15:30:45|24492.31
15:30:47|24492.3
15:30:48|24492.3
15:30:49|24492.3
15:30:50|24492.3
15:30:52|24492.3
15:30:53|24492.3
15:30:53|24492.3
15:30:54|24492.3
15:30:56|24492.31
15:30:56|24492.31
15:30:58|24492.31
15:30:58|24492.31
15:30:59|24492.31
15:31:01|24492.31
15:31:02|24492.31
15:31:02|24492.31
15:31:03|24492.31
15:31:04|24492.31
15:31:05|24492.31
15:31:06|24492.31
15:31:08|24492.31
15:31:09|24492.31
15:31:10|24492.31
15:31:10|24492.31
15:31:12|24492.31
15:31:13|24492.31
15:31:15|24492.31
15:31:15|24492.31
15:31:16|24492.31
15:31:17|24492.31
15:31:18|24492.31
15:31:19|24492.31
15:31:20|24492.31
15:31:22|24492.31
15:31:23|24492.31
15:31:24|24492.1
15:31:25|24492.1
15:31:26|24492.1
15:31:26|24492.11
15:31:28|24492.11
15:31:29|24492.11
15:31:30|24492.11
15:31:31|24492.11
15:31:31|24490.97
15:31:33|24490.97
15:31:33|24490.97
15:31:35|24490.97
15:31:35|24490.97
15:31:36|24489.85
15:31:38|24489.86
15:31:39|24489.86
15:31:39|24489.86
15:31:41|24489.86
15:31:42|24489.86
15:31:43|24489.85
15:31:44|24489.86
15:31:46|24489.86
15:31:47|24489.86
15:31:48|24489.86
15:31:49|24489.86
15:31:50|24489.86
15:31:51|24489.86
15:31:51|24489.86
15:31:52|24489.86
15:31:54|24489.86
15:31:54|24489.86
15:31:56|24489.86
15:31:56|24489.86
15:31:58|24489.86
15:31:59|24490.94
15:32:00|24490.94
15:32:01|24490.94
15:32:02|24490.94
15:32:03|24490.94
15:32:05|24490.94
15:32:05|24490.94
15:32:07|24485.85
15:32:07|24485.85
15:32:09|24485.85
15:32:10|24485.85
15:32:11|24485.85
15:32:12|24485.85
15:32:13|24485.85
15:32:14|24485.85
15:32:15|24488.55
15:32:15|24488.55
15:32:17|24486.96
15:32:18|24486.96
15:32:19|24486.96
15:32:20|24486.96
15:32:20|24486.96
15:32:22|24486.96
15:32:23|24486.96
15:32:24|24486.96
15:32:25|24486.96
15:32:26|24486.96
15:32:27|24486.96
15:32:28|24486.96
15:32:29|24486.96
15:32:31|24486.96
15:32:31|24486.96
15:32:32|24486.96
15:32:33|24486.96
15:32:34|24486.96
15:32:35|24482.23
15:32:36|24482.24
15:32:37|24482.24
15:32:38|24482.24
15:32:39|24482.24
15:32:40|24482.24
15:32:41|24489.75
15:32:42|24489.75
15:32:43|24489.75
15:32:44|24484.53
15:32:46|24484.53
15:32:46|24492.07
15:32:47|24496.41
15:32:49|24496.41
15:32:50|24496.41
15:32:52|24496.41
15:32:52|24496.41
15:32:53|24496.41
15:32:54|24499.
15:32:55|24499.
15:32:56|24499.
15:32:57|24494.91
15:32:58|24494.91
15:32:59|24494.91
15:33:00|24494.91
15:33:01|24494.91
15:33:02|24494.91
15:33:03|24494.91
15:33:04|24494.91
15:33:05|24495.5
15:33:06|24495.5
15:33:08|24498.34
15:33:09|24498.17
15:33:10|24498.17
15:33:10|24498.17
15:33:11|24498.33
15:33:12|24498.33
15:33:14|24498.33
15:33:14|24498.33
15:33:16|24498.33
15:33:17|24498.33
15:33:18|24498.33
15:33:19|24505.1
15:33:20|24505.1
15:33:20|24504.54
15:33:22|24504.54
15:33:22|24504.54
15:33:24|24504.54
15:33:24|24503.76
15:33:26|24503.76
15:33:27|24503.76
15:33:27|24503.76
15:33:28|24503.76
15:33:30|24505.1
15:33:30|24505.1
15:33:32|24505.1
15:33:33|24505.1
15:33:33|24505.1
15:33:35|24505.1
15:33:35|24505.1
15:33:36|24505.1
15:33:37|24505.35
15:33:38|24505.35
15:33:39|24505.35
15:33:41|24505.34
15:33:42|24505.34
15:33:43|24505.35
15:33:43|24505.35
15:33:44|24505.35
15:33:46|24503.56
15:33:47|24503.56
15:33:48|24503.56
15:33:50|24503.56
15:33:51|24503.56
15:33:52|24503.56
15:33:53|24503.56
15:33:54|24502.45
15:33:55|24502.45
15:33:56|24502.45
15:33:58|24502.45
15:33:58|24502.45
15:34:00|24502.45
15:34:00|24503.2
15:34:01|24503.2
15:34:02|24503.2
15:34:03|24503.2
15:34:05|24503.2
15:34:05|24503.2
15:34:07|24514.4
15:34:08|24514.4
15:34:09|24517.18
15:34:10|24517.18
15:34:11|24517.18
15:34:12|24522.8
15:34:13|24522.8
15:34:14|24522.8
15:34:15|24522.8
15:34:17|24522.8
15:34:17|24522.8
15:34:18|24522.8
15:34:19|24522.8
15:34:20|24522.8
15:34:21|24522.8
15:34:22|24522.8
15:34:23|24522.8
15:34:24|24510.93
15:34:25|24510.93
15:34:26|24510.93
15:34:27|24510.93
15:34:28|24510.93
15:34:29|24510.93
15:34:30|24510.93
15:34:31|24508.85
15:34:32|24508.85
15:34:33|24522.03
15:34:34|24524.52
15:34:35|24524.52
15:34:36|24524.52
15:34:37|24524.52
15:34:38|24524.52
15:34:39|24524.52
15:34:41|24529.11
15:34:41|24531.75
15:34:43|24531.74
15:34:43|24531.74
15:34:44|24531.71
15:34:45|24531.71
15:34:47|24531.74
15:34:47|24531.74
15:34:48|24531.74
15:34:49|24531.74
15:34:50|24531.74
15:34:52|24531.74
15:34:53|24531.74
15:34:53|24531.74
15:34:54|24531.74
15:34:55|24531.74
15:34:57|24531.75
15:34:57|24531.75
15:34:59|24541.89
15:34:59|24541.5
15:35:01|24541.5
15:35:02|24543.11
15:35:03|24543.11
15:35:04|24544.17
15:35:05|24544.17
15:35:05|24544.17
15:35:07|24544.17
15:35:08|24544.17
15:35:09|24544.17
15:35:10|24544.17
15:35:10|24544.17
15:35:11|24544.17
15:35:12|24544.17
15:35:13|24539.11
15:35:15|24539.11
15:35:16|24539.11
15:35:17|24539.11
15:35:18|24539.11
15:35:18|24539.11
15:35:20|24539.11
15:35:21|24539.11
15:35:22|24539.11
15:35:23|24539.11
15:35:23|24539.11
15:35:24|24536.82
15:35:26|24537.68
15:35:27|24537.68
15:35:28|24538.77
15:35:29|24538.77
15:35:30|24538.77
15:35:31|24538.77
15:35:33|24538.71
15:35:33|24538.71
15:35:34|24538.71
15:35:35|24538.71
15:35:36|24538.71
15:35:37|24538.71
15:35:38|24538.71
15:35:39|24538.71
15:35:40|24538.71
15:35:41|24538.71
15:35:42|24538.71
15:35:43|24536.35
15:35:44|24536.35
15:35:45|24536.35
15:35:46|24536.36
15:35:48|24536.36
15:35:48|24536.36
15:35:49|24536.36
15:35:50|24536.36
15:35:51|24536.36
15:35:52|24536.35
15:35:54|24536.35
15:35:54|24536.35
15:35:55|24536.34
15:35:56|24536.35
15:35:58|24536.35
15:35:59|24536.35
15:35:59|24536.35
15:36:01|24536.34
15:36:01|24536.34
15:36:02|24534.03
15:36:04|24536.
15:36:04|24536.
15:36:05|24536.
15:36:07|24534.48
15:36:07|24534.49
15:36:10|24534.49
15:36:10|24534.5
15:36:12|24534.48
15:36:13|24526.54
15:36:14|24526.54
15:36:15|24526.54
15:36:16|24526.54
15:36:17|24526.54
15:36:18|24526.54
15:36:19|24526.54
15:36:20|24522.68
15:36:21|24522.68
15:36:22|24510.09
15:36:23|24510.09
15:36:24|24510.01
15:36:25|24512.52
15:36:26|24512.52
15:36:27|24512.52
15:36:28|24512.52
15:36:29|24508.16
15:36:30|24508.16
15:36:31|24508.16
15:36:32|24508.16
15:36:33|24508.16
15:36:34|24508.17
15:36:35|24508.17
15:36:37|24503.08
15:36:37|24503.08
15:36:38|24503.08
15:36:39|24503.08
15:36:40|24503.08
15:36:41|24503.08
15:36:42|24503.08
15:36:43|24503.08
15:36:44|24500.
15:36:45|24498.52
15:36:46|24498.52
15:36:48|24498.52
15:36:49|24498.52
15:36:50|24498.52
15:36:52|24498.52
15:36:53|24498.51
15:36:54|24498.51
15:36:55|24498.51
15:36:56|24492.77
15:36:57|24492.77
15:36:58|24492.77
15:36:59|24492.77
15:37:00|24492.77
15:37:01|24492.77
15:37:02|24488.8
15:37:03|24488.8
15:37:04|24488.8
15:37:05|24486.57
15:37:06|24486.58
15:37:07|24486.58
15:37:08|24486.58
15:37:09|24486.58
15:37:11|24486.57
15:37:12|24486.57
15:37:13|24492.7
15:37:14|24492.7
15:37:15|24492.7
15:37:16|24492.7
15:37:17|24492.7
15:37:18|24492.7
15:37:19|24500.85
15:37:20|24500.88
15:37:21|24500.88
15:37:22|24500.88
15:37:23|24500.88
15:37:24|24492.69
15:37:25|24486.76
15:37:26|24486.76
15:37:27|24486.77
15:37:28|24486.77
15:37:29|24486.77
15:37:30|24486.23
15:37:31|24486.23
15:37:32|24486.23
15:37:33|24486.23
15:37:34|24486.23
15:37:35|24486.23
15:37:36|24486.23
15:37:37|24486.23
15:37:38|24486.23
15:37:39|24486.23
15:37:40|24486.23
15:37:41|24486.23
15:37:42|24486.23
15:37:43|24486.23
15:37:44|24486.23
15:37:45|24486.23
15:37:46|24486.23
15:37:47|24486.23
15:37:48|24489.18
15:37:49|24489.18
15:37:50|24489.18
15:37:51|24489.18
15:37:52|24489.18
15:37:53|24489.18
15:37:54|24489.18
15:37:55|24489.18
15:37:56|24489.18
15:37:58|24489.18
15:37:59|24489.18
15:38:00|24489.18
15:38:00|24486.76
15:38:02|24484.02
15:38:03|24484.02
15:38:04|24484.02
15:38:05|24474.22
15:38:06|24477.21
15:38:08|24477.21
15:38:08|24477.2
15:38:09|24477.2
15:38:10|24483.74
15:38:11|24483.74
15:38:12|24483.74
15:38:13|24483.74
15:38:14|24483.74
15:38:15|24490.62
15:38:16|24490.62
15:38:17|24490.85
15:38:18|24490.85
15:38:19|24490.98
15:38:20|24490.98
15:38:21|24490.98
15:38:22|24490.98
15:38:23|24490.98
15:38:24|24490.98
15:38:25|24490.98
15:38:26|24490.98
15:38:27|24490.78
15:38:28|24490.78
15:38:29|24490.78
15:38:30|24494.83
15:38:32|24494.83
15:38:32|24494.99
15:38:33|24494.99
15:38:34|24494.99
15:38:35|24495.57
15:38:36|24495.57
15:38:37|24495.57
15:38:38|24495.57
15:38:39|24495.57
15:38:40|24498.97
15:38:41|24500.35
15:38:42|24500.35
15:38:43|24500.35
15:38:44|24500.35
15:38:45|24509.46
15:38:46|24509.46
15:38:47|24509.46
15:38:48|24509.46
15:38:49|24512.61
15:38:51|24512.61
15:38:52|24512.61
15:38:53|24512.61
15:38:54|24512.61
15:38:55|24516.01
15:38:56|24516.01
15:38:56|24516.01
15:38:57|24517.58
15:38:58|24517.58
15:39:00|24517.58
15:39:01|24517.58
15:39:02|24517.58
15:39:03|24517.58
15:39:04|24517.58
15:39:05|24517.58
15:39:07|24525.91
15:39:08|24520.63
15:39:09|24520.63
15:39:10|24520.63
15:39:10|24520.63
15:39:12|24520.63
15:39:13|24520.63
15:39:13|24520.63
15:39:15|24520.63
15:39:16|24520.63
15:39:17|24519.39
15:39:18|24519.39
15:39:18|24519.39
15:39:19|24519.39
15:39:21|24519.39
15:39:22|24519.39
15:39:23|24519.39
15:39:24|24517.03
15:39:25|24517.03
15:39:26|24517.03
15:39:27|24517.03
15:39:28|24517.03
15:39:29|24517.03
15:39:30|24517.03
15:39:31|24517.03
15:39:32|24517.03
15:39:33|24517.03
15:39:34|24517.32
15:39:35|24517.32
15:39:36|24517.32
15:39:37|24517.32
15:39:38|24517.32
15:39:39|24517.32
15:39:40|24517.32
15:39:41|24517.32
15:39:42|24517.32
15:39:43|24517.32
15:39:44|24517.32
15:39:45|24517.04
15:39:46|24517.04
15:39:47|24517.04
15:39:48|24517.04
15:39:49|24517.04
15:39:50|24517.04
15:39:51|24517.04
15:39:52|24516.03
15:39:53|24516.03
15:39:54|24516.03
15:39:55|24516.03
15:39:56|24516.03
15:39:57|24516.03
15:39:58|24516.03
15:39:59|24514.49
15:40:00|24514.48
15:40:02|24514.48
15:40:02|24514.48
15:40:03|24514.46
15:40:04|24519.13
15:40:05|24514.52
15:40:06|24514.55
15:40:07|24514.55
15:40:08|24514.55
15:40:09|24514.55
15:40:11|24512.74
15:40:11|24512.74
15:40:12|24512.74
15:40:14|24512.74
15:40:14|24512.74
15:40:15|24512.74
15:40:16|24512.74
15:40:17|24512.74
15:40:18|24512.74
15:40:20|24512.74
15:40:20|24502.94
15:40:21|24500.98
15:40:22|24500.98
15:40:24|24496.06
15:40:25|24496.06
15:40:26|24496.06
15:40:26|24496.06
15:40:28|24496.06
15:40:29|24496.06
15:40:30|24497.91
15:40:30|24497.75
15:40:32|24497.75
15:40:32|24497.75
15:40:34|24497.75
15:40:35|24497.75
15:40:35|24497.75
15:40:36|24497.75
15:40:37|24497.75
15:40:38|24497.75
15:40:39|24497.75
15:40:40|24497.75
15:40:41|24497.76
15:40:42|24497.76
15:40:44|24493.15
15:40:45|24493.15
15:40:46|24490.98
15:40:47|24490.98
15:40:48|24490.99
15:40:50|24490.99
15:40:50|24490.99
15:40:51|24491.37
15:40:52|24491.37
15:40:53|24491.37
15:40:54|24491.37
15:40:55|24509.29
15:40:56|24509.29
15:40:57|24509.29
15:40:58|24505.54
15:40:59|24505.54
15:41:01|24505.54
15:41:01|24505.54
15:41:03|24505.54
15:41:03|24505.54
15:41:05|24506.5
15:41:06|24506.5
15:41:07|24506.5
15:41:08|24506.5
15:41:09|24506.5
15:41:10|24506.5
15:41:11|24506.5
15:41:12|24506.5
15:41:13|24506.5
15:41:14|24506.5
15:41:15|24506.5
15:41:16|24506.5
15:41:17|24500.7
15:41:18|24500.7
15:41:19|24500.7
15:41:20|24500.7
15:41:21|24500.7
15:41:22|24500.7
15:41:23|24500.7
15:41:24|24500.7
15:41:25|24500.7
15:41:26|24500.7
15:41:27|24500.7
15:41:28|24500.7
15:41:29|24500.7
15:41:30|24500.7
15:41:31|24500.7
15:41:32|24500.7
15:41:33|24500.7
15:41:34|24500.7
15:41:35|24500.7
15:41:36|24500.7
15:41:37|24500.7
15:41:38|24500.69
15:41:39|24500.69
15:41:40|24500.69
15:41:41|24500.69
15:41:43|24500.7
15:41:43|24500.7
15:41:45|24500.7
15:41:46|24500.7
15:41:46|24500.5
15:41:48|24500.5
15:41:48|24500.5
15:41:49|24500.51
15:41:50|24500.51
15:41:52|24500.51
15:41:52|24500.51
15:41:54|24500.5
15:41:54|24500.5
15:41:55|24500.5
15:41:56|24500.51
15:41:57|24500.51
15:41:59|24500.51
15:41:59|24500.51
15:42:00|24500.51
15:42:02|24500.51
15:42:03|24500.51
15:42:04|24500.51
15:42:05|24504.51
15:42:07|24504.51
15:42:07|24504.51
15:42:08|24503.66
15:42:09|24504.54
15:42:10|24504.53
15:42:11|24504.57
15:42:12|24504.57
15:42:13|24504.57
15:42:14|24504.57
15:42:15|24504.57
15:42:16|24504.57
15:42:17|24504.57
15:42:18|24504.57
15:42:19|24504.57
15:42:20|24504.57
15:42:22|24504.57
15:42:22|24504.57
15:42:23|24504.57
15:42:25|24504.57
15:42:25|24504.57
15:42:26|24504.57
15:42:27|24504.57
15:42:29|24504.57
15:42:30|24515.71
15:42:31|24515.72
15:42:31|24515.72
15:42:33|24515.72
15:42:33|24515.72
15:42:35|24515.72
15:42:35|24529.76
15:42:36|24529.76
15:42:37|24530.82
15:42:38|24535.73
15:42:39|24535.73
15:42:40|24535.73
15:42:41|24539.42
15:42:43|24539.42
15:42:44|24539.42
15:42:44|24539.04
15:42:45|24539.04
15:42:46|24539.03
15:42:47|24539.03
15:42:48|24539.03
15:42:50|24539.03
15:42:50|24539.03
15:42:52|24539.09
15:42:52|24539.09
15:42:54|24536.54
15:42:55|24536.54
15:42:56|24534.51
15:42:57|24534.51
15:42:58|24534.51
15:42:59|24534.51
15:43:00|24534.51
15:43:01|24539.43
15:43:02|24539.43
15:43:03|24539.43
15:43:05|24539.43
15:43:05|24539.43
15:43:06|24539.43
15:43:08|24539.41
15:43:09|24539.41
15:43:10|24539.41
15:43:11|24539.41
15:43:12|24539.41
15:43:13|24539.41
15:43:14|24539.41
15:43:15|24539.41
15:43:16|24539.41
15:43:17|24539.41
15:43:18|24539.41
15:43:19|24539.41
15:43:20|24539.41
15:43:21|24539.41
15:43:22|24539.41
15:43:23|24539.41
15:43:24|24539.41
15:43:25|24539.41
15:43:26|24539.41
15:43:27|24539.41
15:43:28|24539.41
15:43:29|24539.41
15:43:30|24539.41
15:43:31|24539.41
15:43:32|24539.41
15:43:33|24539.41
15:43:34|24539.41
15:43:36|24539.41
15:43:36|24539.41
15:43:37|24539.41
15:43:38|24537.3
15:43:39|24537.3
15:43:40|24537.3
15:43:41|24537.3
15:43:42|24537.32
15:43:43|24537.32
15:43:45|24537.32
15:43:45|24537.58
15:43:47|24537.57
15:43:47|24537.57
15:43:49|24537.57
15:43:50|24537.57
15:43:52|24537.57
15:43:52|24537.57
15:43:54|24537.57
15:43:54|24537.57
15:43:55|24537.57
15:43:56|24537.57
15:43:57|24537.57
15:43:58|24537.57
15:43:59|24537.57
15:44:00|24537.57
15:44:01|24537.57
15:44:02|24541.2
15:44:03|24541.2
15:44:04|24547.91
15:44:05|24547.91
15:44:07|24547.84
15:44:08|24547.84
15:44:09|24547.84
15:44:10|24551.39
15:44:11|24551.39
15:44:13|24556.92
15:44:13|24556.92
15:44:14|24556.92
15:44:15|24556.92
15:44:16|24555.84
15:44:17|24555.84
15:44:18|24555.84
15:44:19|24555.84
15:44:21|24555.84
15:44:21|24555.84
15:44:22|24555.63
15:44:23|24555.63
15:44:24|24555.01
15:44:26|24555.01
15:44:27|24555.01
15:44:27|24555.01
15:44:28|24555.01
15:44:30|24555.01
15:44:31|24555.01
15:44:32|24553.5
15:44:33|24547.7
15:44:34|24547.7
15:44:35|24547.7
15:44:36|24547.7
15:44:37|24547.7
15:44:38|24547.7
15:44:39|24547.7
15:44:40|24545.03
15:44:41|24545.03
15:44:42|24545.03
15:44:43|24545.03
15:44:44|24545.03
15:44:45|24545.03
15:44:47|24525.33
15:44:47|24520.78
15:44:48|24521.28
15:44:49|24521.28
15:44:51|24521.28
15:44:51|24521.28
15:44:53|24521.28
15:44:53|24521.28
15:44:55|24521.28
15:44:56|24519.98
15:44:56|24527.64
15:44:57|24527.64
15:44:58|24527.64
15:44:59|24527.64
15:45:00|24527.64
15:45:02|24523.94
15:45:02|24523.94
15:45:04|24535.75
15:45:05|24535.75
15:45:07|24535.75
15:45:07|24535.75
15:45:08|24535.75
15:45:09|24535.75
15:45:10|24530.68
15:45:11|24530.68
15:45:12|24530.68
15:45:13|24530.68
15:45:14|24530.68
15:45:15|24530.67
15:45:16|24530.67
15:45:17|24530.67
15:45:18|24530.67
15:45:19|24527.84
15:45:20|24527.84
15:45:21|24527.84
15:45:22|24523.7
15:45:23|24523.7
15:45:25|24523.7
15:45:25|24523.7
15:45:27|24523.7
15:45:28|24523.7
15:45:29|24523.7
15:45:30|24523.7
15:45:31|24518.8
15:45:32|24518.8
15:45:33|24518.8
15:45:34|24516.13
15:45:35|24516.13
15:45:36|24516.13
15:45:38|24516.13
15:45:39|24515.36
15:45:41|24515.36
15:45:41|24515.36
15:45:42|24515.36
15:45:43|24515.36
15:45:44|24515.36
15:45:45|24515.36
15:45:46|24515.36
15:45:47|24515.36
15:45:48|24515.36
15:45:49|24515.37
15:45:51|24515.37
15:45:51|24510.46
15:45:52|24510.46
15:45:53|24510.46
15:45:54|24510.46
15:45:56|24510.46
15:45:56|24505.11
15:45:57|24505.11
15:45:59|24505.11
15:45:59|24505.11
15:46:00|24506.45
15:46:01|24506.45
15:46:02|24506.45
15:46:04|24506.45
15:46:04|24506.45
15:46:06|24506.45
15:46:07|24506.45
15:46:08|24506.45
15:46:09|24505.1
15:46:10|24505.1
15:46:11|24505.11
15:46:12|24503.34
15:46:13|24503.34
15:46:14|24503.34
15:46:15|24503.34
15:46:16|24503.34
15:46:17|24507.07
15:46:19|24505.6
15:46:19|24497.74
15:46:20|24497.74
15:46:21|24497.74
15:46:22|24497.74
15:46:23|24500.86
15:46:24|24500.86
15:46:25|24500.86
15:46:26|24500.86
15:46:27|24500.86
15:46:28|24500.86
15:46:29|24500.86
15:46:30|24505.81
15:46:31|24505.81
15:46:32|24505.81
15:46:33|24505.81
15:46:34|24505.81
15:46:36|24505.81
15:46:36|24505.81
15:46:38|24505.81
15:46:38|24505.81
15:46:39|24505.81
15:46:40|24513.07
15:46:42|24525.61
15:46:43|24528.37
15:46:44|24528.37
15:46:45|24528.37
15:46:46|24528.37
15:46:47|24528.37
15:46:48|24528.37
15:46:49|24528.37
15:46:49|24528.37
15:46:50|24528.37
15:46:52|24524.65
15:46:53|24524.65
15:46:54|24524.65
15:46:54|24526.2
15:46:56|24526.2
15:46:56|24526.2
15:46:58|24526.2
15:46:58|24526.2
15:47:00|24526.
15:47:01|24526.
15:47:01|24526.
15:47:03|24526.
15:47:04|24526.
15:47:04|24526.
15:47:06|24526.
15:47:07|24526.
15:47:08|24526.
15:47:10|24526.
15:47:10|24524.76
15:47:11|24524.76
15:47:12|24524.76
15:47:13|24524.75
15:47:14|24524.75
15:47:15|24524.75
15:47:16|24524.75
15:47:17|24524.75
15:47:18|24524.76
15:47:19|24524.76
15:47:20|24524.76
15:47:21|24524.75
15:47:23|24524.75
15:47:23|24524.75
15:47:25|24524.76
15:47:26|24524.76
15:47:26|24524.75
15:47:27|24526.91
15:47:28|24526.91
15:47:30|24526.91
15:47:30|24526.91
15:47:31|24526.91
15:47:33|24526.91
15:47:34|24526.91
15:47:34|24534.78
15:47:36|24534.78
15:47:37|24534.78
15:47:39|24534.78
15:47:39|24534.78
15:47:40|24534.78
15:47:42|24534.78
15:47:42|24534.78
15:47:44|24532.41
15:47:45|24531.34
15:47:45|24531.5
15:47:47|24531.49
15:47:47|24531.49
15:47:48|24531.49
15:47:49|24531.49
15:47:51|24531.49
15:47:52|24535.1
15:47:53|24539.1
15:47:53|24539.09
15:47:55|24539.09
15:47:55|24539.09
15:47:57|24539.09
15:47:58|24539.1
15:47:59|24539.1
15:48:00|24539.1
15:48:01|24539.1
15:48:02|24539.11
15:48:03|24539.16
15:48:04|24539.16
15:48:05|24539.16
15:48:06|24539.16
15:48:07|24539.24
15:48:08|24550.18
15:48:09|24551.39
15:48:10|24551.39
15:48:11|24551.39
15:48:12|24551.39
15:48:13|24550.48
15:48:14|24551.42
15:48:15|24551.42
15:48:16|24558.09
15:48:17|24565.46
15:48:18|24565.46
15:48:19|24565.46
15:48:21|24568.6
15:48:22|24565.82
15:48:22|24568.57
15:48:23|24568.57
15:48:24|24568.61
15:48:25|24568.61
15:48:26|24580.61
15:48:27|24580.11
15:48:28|24578.26
15:48:30|24584.19
15:48:30|24596.98
15:48:31|24600.
15:48:32|24600.
15:48:33|24599.99
15:48:35|24583.93
15:48:35|24589.54
15:48:36|24584.43
15:48:38|24584.43
15:48:39|24584.43
15:48:40|24569.68
15:48:41|24569.68
15:48:42|24565.08
15:48:43|24565.08
15:48:44|24565.08
15:48:45|24565.08
15:48:46|24565.08
15:48:47|24573.48
15:48:49|24573.48
15:48:49|24573.48
15:48:51|24573.48
15:48:51|24573.48
15:48:53|24595.21
15:48:54|24595.21
15:48:54|24595.21
15:48:56|24589.17
15:48:56|24589.17
15:48:58|24586.86
15:48:58|24586.86
15:49:00|24586.86
15:49:00|24586.86
15:49:02|24586.86
15:49:04|24602.27
15:49:04|24596.34
15:49:05|24596.34
15:49:06|24596.34
15:49:08|24596.34
15:49:09|24600.69
15:49:10|24598.74
15:49:11|24598.53
15:49:12|24595.18
15:49:13|24595.18
15:49:14|24600.22
15:49:15|24600.22
15:49:16|24600.22
15:49:17|24603.03
15:49:18|24602.66
15:49:19|24602.66
15:49:20|24586.87
15:49:21|24586.87
15:49:22|24586.86
15:49:23|24584.25
15:49:24|24584.25
15:49:25|24573.23
15:49:26|24574.95
15:49:27|24578.39
15:49:28|24573.24
15:49:29|24573.24
15:49:30|24573.24
15:49:31|24573.24
15:49:32|24573.24
15:49:33|24573.3
15:49:34|24565.09
15:49:35|24561.51
15:49:36|24556.89
15:49:38|24556.89
15:49:38|24556.89
15:49:39|24570.35
15:49:40|24591.84
15:49:41|24592.25
15:49:42|24586.29
15:49:43|24581.09
15:49:44|24581.09
15:49:45|24575.6
15:49:46|24575.55
15:49:47|24575.55
15:49:48|24586.25
15:49:49|24586.25
15:49:50|24586.25
15:49:51|24586.25
15:49:52|24586.25
15:49:53|24580.76
15:49:55|24584.08
15:49:55|24584.08
15:49:57|24584.08
15:49:57|24572.46
15:49:58|24572.46
15:50:00|24572.46
15:50:00|24572.46
15:50:01|24572.46
15:50:03|24572.46
15:50:04|24572.46
15:50:05|24572.46
15:50:06|24572.46
15:50:07|24572.46
15:50:08|24589.42
15:50:09|24592.86
15:50:10|24592.86
15:50:11|24582.77
15:50:12|24582.63
15:50:13|24582.63
15:50:14|24582.63
15:50:15|24582.63
15:50:16|24582.86
15:50:17|24582.86
15:50:18|24582.86
15:50:19|24582.86
15:50:20|24582.86
15:50:21|24582.86
15:50:22|24589.76
15:50:23|24594.87
15:50:24|24597.77
15:50:25|24597.77
15:50:26|24597.77
15:50:27|24597.77
15:50:28|24582.73
15:50:29|24583.22
15:50:30|24583.22
15:50:31|24583.44
15:50:32|24585.16
15:50:33|24585.16
15:50:34|24605.23
15:50:35|24605.75
15:50:36|24607.22
15:50:37|24605.33
15:50:38|24602.17
15:50:39|24602.17
15:50:40|24606.15
15:50:42|24601.81
15:50:42|24591.7
15:50:43|24591.7
15:50:44|24591.7
15:50:45|24604.47
15:50:46|24604.47
15:50:47|24598.48
15:50:48|24600.02
15:50:49|24602.06
15:50:50|24592.35
15:50:51|24592.35
15:50:52|24592.35
15:50:53|24592.35
15:50:55|24592.35
15:50:55|24592.35
15:50:56|24592.35
15:50:58|24592.35
15:50:58|24592.35
15:50:59|24592.35
15:51:01|24592.35
15:51:02|24590.27
15:51:03|24590.27
15:51:04|24590.27
15:51:04|24590.27
15:51:06|24588.99
15:51:07|24582.65
15:51:08|24582.65
15:51:09|24582.65
15:51:09|24582.65
15:51:11|24582.65
15:51:11|24582.65
15:51:13|24582.65
15:51:13|24582.65
15:51:15|24589.75
15:51:15|24589.76
15:51:16|24589.76
15:51:18|24589.76
15:51:18|24589.76
15:51:19|24589.76
15:51:20|24589.76
15:51:22|24592.71
15:51:23|24592.71
15:51:24|24592.71
15:51:25|24592.71
15:51:26|24593.73
15:51:27|24593.74
15:51:28|24593.73
15:51:29|24593.73
15:51:30|24593.73
15:51:31|24593.74
15:51:32|24593.74
15:51:33|24593.74
15:51:34|24593.74
15:51:35|24593.74
15:51:36|24600.65
15:51:37|24600.65
15:51:38|24600.65
15:51:39|24600.65
15:51:40|24603.87
15:51:41|24603.87
15:51:42|24603.87
15:51:44|24607.66
15:51:44|24615.2
15:51:46|24615.2
15:51:47|24615.2
15:51:48|24612.8
15:51:49|24612.8
15:51:50|24612.8
15:51:51|24610.42
15:51:52|24610.42
15:51:52|24610.42
15:51:53|24612.81
15:51:55|24623.43
15:51:55|24622.47
15:51:57|24620.4
15:51:57|24616.31
15:51:59|24616.31
15:51:59|24617.5
15:52:01|24617.5
15:52:03|24617.16
15:52:03|24610.42
15:52:04|24610.42
15:52:05|24610.42
15:52:06|24610.42
15:52:07|24618.14
15:52:09|24618.14
15:52:10|24618.14
15:52:10|24618.14
15:52:12|24618.14
15:52:12|24623.45
15:52:13|24627.78
15:52:14|24627.77
15:52:16|24627.77
15:52:16|24627.77
15:52:17|24620.84
15:52:19|24629.54
15:52:20|24629.54
15:52:20|24629.54
15:52:21|24630.05
15:52:23|24630.06
15:52:23|24630.06
15:52:24|24630.06
15:52:25|24630.05
15:52:27|24630.05
15:52:27|24630.05
15:52:29|24630.05
15:52:29|24630.05
15:52:31|24630.05
15:52:31|24630.05
15:52:32|24630.05
15:52:33|24630.05
15:52:34|24630.05
15:52:35|24630.05
15:52:37|24630.05
15:52:37|24630.05
15:52:38|24630.05
15:52:39|24630.05
15:52:41|24630.05
15:52:42|24634.14
15:52:44|24634.13
15:52:44|24634.13
15:52:45|24627.1
15:52:46|24633.97
15:52:47|24633.97
15:52:48|24633.97
15:52:49|24633.97
15:52:51|24638.1
15:52:51|24638.1
15:52:53|24638.1
15:52:53|24645.48
15:52:54|24645.48
15:52:55|24645.48
15:52:56|24645.48
15:52:57|24645.48
15:52:59|24645.48
15:53:00|24644.7
15:53:00|24644.7
15:53:01|24641.03
15:53:02|24641.03
15:53:04|24641.03
15:53:05|24640.06
15:53:06|24639.89
15:53:08|24639.89
15:53:08|24639.89
15:53:09|24639.89
15:53:10|24638.83
15:53:11|24638.8
15:53:12|24633.53
15:53:13|24638.74
15:53:15|24638.67
15:53:15|24643.64
15:53:16|24643.64
15:53:17|24641.98
15:53:18|24645.5
15:53:20|24648.27
15:53:20|24648.27
15:53:22|24648.27
15:53:23|24648.27
15:53:23|24648.27
15:53:25|24648.27
15:53:25|24644.74
15:53:26|24644.74
15:53:28|24652.21
15:53:29|24652.21
15:53:30|24652.21
15:53:31|24652.21
15:53:32|24656.79
15:53:33|24658.07
15:53:34|24660.78
15:53:35|24660.78
15:53:36|24660.78
15:53:37|24666.93
15:53:38|24666.93
15:53:39|24666.93
15:53:40|24666.93
15:53:41|24666.93
15:53:42|24666.93
15:53:43|24666.93
15:53:44|24666.93
15:53:45|24666.93
15:53:46|24660.95
15:53:47|24666.47
15:53:48|24666.32
15:53:49|24666.32
15:53:50|24666.24
15:53:51|24666.24
15:53:52|24666.24
15:53:54|24666.24
15:53:55|24666.24
15:53:55|24666.24
15:53:56|24672.04
15:53:58|24672.04
15:53:59|24672.05
15:54:00|24670.54
15:54:01|24670.54
15:54:01|24667.2
15:54:02|24667.2
15:54:04|24667.2
15:54:05|24667.2
15:54:06|24667.2
15:54:07|24667.2
15:54:08|24667.2
15:54:09|24661.06
15:54:10|24658.6
15:54:11|24658.6
15:54:12|24665.25
15:54:13|24665.25
15:54:14|24654.85
15:54:15|24654.85
15:54:15|24654.85
15:54:16|24660.34
15:54:18|24660.34
15:54:18|24660.34
15:54:19|24660.34
15:54:21|24660.34
15:54:21|24660.34
15:54:22|24660.34
15:54:23|24665.2
15:54:24|24665.2
15:54:26|24665.2
15:54:26|24665.2
15:54:27|24665.2
15:54:29|24665.2
15:54:30|24665.2
15:54:31|24665.2
15:54:32|24670.74
15:54:33|24670.74
15:54:34|24674.5
15:54:35|24674.5
15:54:36|24674.5
15:54:37|24674.5
15:54:38|24674.5
15:54:39|24674.5
15:54:40|24674.5
15:54:41|24674.5
15:54:42|24674.5
15:54:44|24681.88
15:54:44|24684.64
15:54:45|24684.64
15:54:47|24682.5
15:54:47|24682.5
15:54:48|24682.5
15:54:49|24682.5
15:54:50|24679.49
15:54:52|24679.49
15:54:52|24679.49
15:54:53|24679.49
15:54:54|24679.49
15:54:55|24679.49
15:54:56|24675.3
15:54:57|24674.81
15:54:58|24672.17
15:54:59|24672.01
15:55:01|24662.37
15:55:02|24662.37
15:55:03|24662.37
15:55:04|24662.37
15:55:05|24662.37
15:55:06|24662.37
15:55:07|24662.37
15:55:08|24652.76
15:55:10|24650.
15:55:10|24650.
15:55:11|24650.
15:55:13|24650.
15:55:13|24650.
15:55:15|24650.
15:55:16|24650.01
15:55:16|24650.
15:55:17|24637.16
15:55:18|24637.16
15:55:20|24637.16
15:55:21|24637.16
15:55:22|24637.16
15:55:23|24627.51
15:55:24|24627.51
15:55:25|24629.33
15:55:26|24626.82
15:55:27|24626.82
15:55:28|24615.52
15:55:29|24615.09
15:55:30|24615.09
15:55:31|24615.09
15:55:32|24615.09
15:55:33|24611.21
15:55:34|24611.21
15:55:35|24615.78
15:55:36|24624.98
15:55:37|24624.98
15:55:38|24624.98
15:55:39|24624.98
15:55:40|24624.98
15:55:41|24625.96
15:55:42|24625.96
15:55:43|24625.96
15:55:44|24625.96
15:55:45|24618.28
15:55:46|24618.28
15:55:47|24618.28
15:55:48|24618.28
15:55:49|24618.73
15:55:50|24618.8
15:55:51|24618.94
15:55:52|24618.94
15:55:53|24618.94
15:55:54|24618.94
15:55:55|24618.94
15:55:56|24618.94
15:55:57|24618.94
15:55:58|24618.94
15:55:59|24618.94
15:56:00|24624.79
15:56:01|24624.79
15:56:03|24627.38
15:56:03|24627.38
15:56:04|24627.24
15:56:05|24627.24
15:56:07|24627.24
15:56:07|24627.24
15:56:08|24627.24
15:56:09|24628.12
15:56:10|24628.12
15:56:11|24628.12
15:56:12|24628.12
15:56:13|24628.12
15:56:15|24628.12
15:56:15|24628.12
15:56:17|24628.13
15:56:17|24633.06
15:56:18|24632.25
15:56:20|24632.25
15:56:20|24641.67
15:56:21|24640.11
15:56:22|24645.03
15:56:23|24642.83
15:56:24|24642.83
15:56:25|24642.83
15:56:27|24642.83
15:56:28|24636.58
15:56:28|24636.58
15:56:29|24636.58
15:56:30|24636.58
15:56:31|24636.58
15:56:32|24636.58
15:56:33|24636.58
15:56:34|24633.06
15:56:35|24633.06
15:56:36|24633.06
15:56:37|24633.06
15:56:38|24633.06
15:56:39|24633.07
15:56:40|24633.07
15:56:41|24633.07
15:56:43|24633.07
15:56:43|24633.07
15:56:44|24633.07
15:56:45|24633.07
15:56:46|24633.07
15:56:47|24632.97
15:56:48|24632.97
15:56:49|24624.72
15:56:50|24624.73
15:56:51|24624.73
15:56:52|24623.21
15:56:53|24623.21
15:56:55|24623.21
15:56:56|24623.22
15:56:57|24623.22
15:56:57|24623.22
15:56:59|24623.22
15:56:59|24623.22
15:57:00|24626.99
15:57:02|24626.99
15:57:03|24626.99
15:57:04|24626.99
15:57:05|24626.99
15:57:06|24631.18
15:57:07|24631.18
15:57:08|24631.18
15:57:09|24631.18
15:57:10|24631.18
15:57:11|24631.18
15:57:12|24637.37
15:57:13|24637.37
15:57:14|24637.37
15:57:16|24647.7
15:57:16|24647.7
15:57:17|24647.7
15:57:18|24647.7
15:57:19|24647.7
15:57:20|24647.7
15:57:21|24644.12
15:57:22|24644.12
15:57:23|24644.12
15:57:24|24644.24
15:57:25|24644.24
15:57:26|24644.24
15:57:27|24644.24
15:57:28|24644.24
15:57:29|24647.39
15:57:30|24647.4
15:57:31|24651.32
15:57:32|24661.09
15:57:33|24661.09
15:57:34|24661.09
15:57:35|24661.09
15:57:36|24661.09
15:57:37|24661.09
15:57:38|24662.23
15:57:39|24662.23
15:57:40|24662.23
15:57:41|24662.23
15:57:42|24662.55
15:57:43|24662.55
15:57:44|24679.3
15:57:45|24679.3
15:57:46|24679.3
15:57:47|24672.11
15:57:48|24671.97
15:57:49|24671.97
15:57:50|24662.79
15:57:51|24662.79
15:57:52|24662.79
15:57:53|24662.79
15:57:54|24662.79
15:57:55|24662.79
15:57:57|24665.59
15:57:57|24664.78
15:57:59|24662.71
15:58:00|24662.71
15:58:00|24662.53
15:58:02|24662.53
15:58:03|24652.32
15:58:05|24652.32
15:58:05|24652.32
15:58:06|24652.32
15:58:07|24652.32
15:58:09|24676.65
15:58:10|24671.98
15:58:10|24671.98
15:58:12|24668.68
15:58:12|24668.68
15:58:14|24669.01
15:58:15|24657.01
15:58:16|24657.01
15:58:17|24652.18
15:58:17|24652.18
15:58:18|24652.18
15:58:20|24652.18
15:58:20|24652.18
15:58:22|24660.1
15:58:22|24661.61
15:58:24|24661.61
15:58:24|24661.67
15:58:25|24661.8
15:58:26|24661.8
15:58:28|24661.8
15:58:28|24661.8
15:58:29|24661.8
15:58:31|24661.8
15:58:31|24661.8
15:58:33|24661.8
15:58:34|24662.71
15:58:35|24662.76
15:58:36|24662.75
15:58:37|24662.75
15:58:38|24662.75
15:58:39|24662.75
15:58:40|24662.75
15:58:41|24657.83
15:58:42|24657.83
15:58:43|24652.37
15:58:44|24652.37
15:58:45|24652.37
15:58:46|24652.37
15:58:47|24652.37
15:58:48|24648.59
15:58:49|24648.59
15:58:50|24650.9
15:58:51|24651.24
15:58:52|24657.48
15:58:53|24657.48
15:58:54|24662.51
15:58:55|24662.51
15:58:56|24662.51
15:58:57|24657.97
15:58:58|24657.97
15:58:59|24657.97
15:59:00|24657.97
15:59:01|24657.97
15:59:02|24657.97
15:59:03|24657.97
15:59:04|24649.29
15:59:05|24657.99
15:59:06|24657.99
15:59:08|24657.99
15:59:08|24657.99
15:59:09|24657.99
15:59:11|24669.26
15:59:11|24669.26
15:59:12|24669.26
15:59:13|24686.75
15:59:15|24686.75
15:59:16|24682.55
15:59:16|24681.06
15:59:17|24681.02
15:59:18|24681.02
15:59:20|24681.01
15:59:21|24681.01
15:59:22|24681.01
15:59:23|24681.01
15:59:24|24681.01
15:59:25|24681.01
15:59:26|24681.01
15:59:27|24681.01
15:59:28|24681.01
15:59:29|24681.01
15:59:30|24671.55
15:59:31|24671.54
15:59:32|24671.54
15:59:33|24671.55
15:59:34|24682.6
15:59:35|24682.59
15:59:36|24682.59
15:59:37|24682.59
15:59:38|24682.59
15:59:39|24680.1
15:59:40|24682.6
15:59:41|24682.6
15:59:42|24682.99
15:59:43|24689.67
15:59:45|24689.67
15:59:45|24689.67
15:59:46|24695.05
15:59:47|24695.05
15:59:48|24695.04
15:59:49|24695.04
15:59:50|24695.04
15:59:51|24693.64
15:59:52|24689.82
15:59:53|24688.76
15:59:54|24688.76
15:59:55|24688.26
15:59:56|24688.26
15:59:57|24688.19
15:59:59|24690.61
15:59:59|24690.61
16:00:01|24691.88
16:00:01|24691.88
16:00:03|24691.88
16:00:05|24691.88
16:00:05|24691.88
16:00:06|24691.88
16:00:07|24691.88
16:00:08|24680.05
16:00:09|24680.05
16:00:10|24680.05
16:00:11|24687.22
16:00:12|24687.22
16:00:14|24687.22
16:00:14|24694.41
16:00:15|24694.41
16:00:17|24688.49
16:00:17|24688.49
16:00:18|24655.94
16:00:20|24662.24
16:00:21|24669.77
16:00:22|24667.09
16:00:23|24667.09
16:00:24|24671.7
16:00:24|24666.25
16:00:26|24662.22
16:00:26|24662.29
16:00:27|24662.23
16:00:28|24662.22
16:00:29|24662.23
16:00:30|24662.23
16:00:32|24662.23
16:00:32|24662.23
16:00:34|24662.23
16:00:35|24662.23
16:00:36|24664.25
16:00:37|24664.25
16:00:38|24664.25
16:00:39|24664.25
16:00:40|24664.25
16:00:41|24664.25
16:00:42|24661.11
16:00:43|24661.11
16:00:44|24661.11
16:00:45|24654.36
16:00:46|24654.36
16:00:47|24660.24
16:00:48|24660.24
16:00:49|24654.06
16:00:50|24646.47
16:00:51|24651.45
16:00:52|24651.45
16:00:53|24644.05
16:00:54|24646.68
16:00:55|24644.73
16:00:56|24641.94
16:00:57|24641.94
16:00:58|24632.87
16:01:00|24632.87
16:01:00|24632.87
16:01:02|24632.87
16:01:02|24632.87
16:01:04|24632.87
16:01:05|24637.22
16:01:06|24637.22
16:01:07|24632.93
16:01:08|24632.77
16:01:09|24632.77
16:01:10|24632.77
16:01:11|24632.77
16:01:13|24629.84
16:01:14|24629.84
16:01:14|24629.84
16:01:16|24629.84
16:01:16|24629.85
16:01:18|24624.42
16:01:19|24624.42
16:01:19|24624.42
16:01:21|24617.13
16:01:21|24617.13
16:01:22|24617.13
16:01:24|24620.24
16:01:24|24620.24
16:01:25|24620.24
16:01:26|24620.24
16:01:27|24625.57
16:01:28|24625.57
16:01:29|24625.57
16:01:30|24625.56
16:01:31|24625.56
16:01:32|24625.56
16:01:33|24623.47
16:01:34|24622.92
16:01:36|24622.91
16:01:36|24622.91
16:01:37|24622.91
16:01:38|24622.92
16:01:39|24622.92
16:01:40|24622.92
16:01:41|24622.92
16:01:42|24622.92
16:01:43|24622.92
16:01:44|24627.75
16:01:45|24627.75
16:01:46|24627.75
16:01:47|24627.75
16:01:48|24627.75
16:01:49|24627.75
16:01:51|24627.75
16:01:51|24633.58
16:01:53|24633.58
16:01:54|24633.58
16:01:54|24633.58
16:01:55|24633.58
16:01:56|24633.58
16:01:57|24633.58
16:01:58|24633.58
16:01:59|24636.17
16:02:00|24636.17
16:02:01|24636.21
16:02:03|24636.21
16:02:04|24636.21
16:02:05|24641.84
16:02:07|24642.27
16:02:07|24642.16
16:02:09|24642.16
16:02:10|24642.16
16:02:11|24642.16
16:02:12|24642.16
16:02:13|24642.16
16:02:14|24635.49
16:02:15|24638.75
16:02:16|24638.75
16:02:17|24638.75
16:02:18|24638.75
16:02:19|24638.75
16:02:20|24638.75
16:02:21|24638.75
16:02:22|24638.75
16:02:23|24638.75
16:02:24|24638.75
16:02:25|24638.75
16:02:26|24638.75
16:02:27|24638.75
16:02:28|24649.64
16:02:29|24649.64
16:02:30|24649.64
16:02:31|24639.96
16:02:33|24639.95
16:02:33|24639.95
16:02:34|24639.95
16:02:35|24639.95
16:02:36|24639.95
16:02:37|24639.96
16:02:38|24639.96
16:02:39|24639.96
16:02:40|24639.95
16:02:41|24639.95
16:02:42|24636.32
16:02:43|24636.32
16:02:44|24645.12
16:02:45|24645.12
16:02:46|24645.12
16:02:47|24645.12
16:02:48|24645.12
16:02:49|24645.12
16:02:50|24645.12
16:02:52|24644.18
16:02:52|24644.18
16:02:53|24629.98
16:02:54|24629.98
16:02:55|24629.98
16:02:56|24629.98
16:02:57|24629.98
16:02:58|24627.33
16:02:59|24627.33
16:03:00|24627.33
16:03:01|24627.32
16:03:02|24627.96
16:03:04|24627.31
16:03:05|24624.11
16:03:05|24624.15
16:03:07|24624.15
16:03:08|24620.26
16:03:09|24620.26
16:03:10|24620.26
16:03:11|24620.27
16:03:12|24620.27
16:03:13|24620.27
16:03:14|24620.27
16:03:15|24620.27
16:03:17|24620.26
16:03:17|24620.26
16:03:18|24620.26
16:03:20|24620.26
16:03:20|24615.53
16:03:21|24615.53
16:03:22|24615.53
16:03:24|24624.1
16:03:25|24624.1
16:03:25|24624.1
16:03:26|24624.1
16:03:28|24624.1
16:03:28|24623.6
16:03:30|24623.6
16:03:31|24623.6
16:03:32|24623.6
16:03:33|24623.6
16:03:34|24623.6
16:03:35|24623.6
16:03:36|24623.6
16:03:37|24623.58
16:03:38|24633.17
16:03:39|24633.17
16:03:40|24632.85
16:03:41|24632.85
16:03:42|24632.85
16:03:43|24633.2
16:03:44|24643.05
16:03:45|24643.05
16:03:46|24643.05
16:03:47|24643.05
16:03:48|24643.05
16:03:49|24643.05
16:03:50|24637.41
16:03:51|24637.41
16:03:52|24637.42
16:03:53|24637.41
16:03:54|24637.41
16:03:55|24637.41
16:03:56|24637.41
16:03:57|24637.41
16:03:58|24637.41
16:03:59|24637.41
16:04:00|24637.41
16:04:01|24637.42
16:04:03|24637.51
16:04:03|24637.96
16:04:04|24637.95
16:04:05|24637.95
16:04:06|24637.95
16:04:07|24648.27
16:04:08|24648.61
16:04:10|24648.61
16:04:11|24629.62
16:04:12|24634.46
16:04:13|24632.5
16:04:14|24632.5
16:04:15|24632.5
16:04:16|24632.5
16:04:16|24632.5
16:04:17|24645.79
16:04:19|24645.79
16:04:20|24662.58
16:04:21|24662.58
16:04:22|24662.58
16:04:23|24662.58
16:04:24|24664.89
16:04:25|24664.22
16:04:26|24664.22
16:04:27|24665.73
16:04:28|24658.26
16:04:30|24658.26
16:04:30|24646.78
16:04:31|24646.78
16:04:32|24646.78
16:04:33|24647.05
16:04:34|24647.05
16:04:35|24647.05
16:04:36|24647.05
16:04:37|24647.05
16:04:38|24647.05
16:04:39|24655.06
16:04:40|24655.98
16:04:42|24660.06
16:04:42|24660.45
16:04:44|24665.04
16:04:44|24665.04
16:04:45|24665.03
16:04:46|24665.04
16:04:47|24665.04
16:04:49|24665.04
16:04:49|24654.21
16:04:51|24654.21
16:04:51|24654.21
16:04:52|24654.21
16:04:53|24664.72
16:04:54|24669.01
16:04:55|24669.01
16:04:56|24669.01
16:04:57|24669.01
16:04:58|24672.71
16:04:59|24672.71
16:05:00|24672.71
16:05:01|24672.71
16:05:03|24676.44
16:05:03|24666.84
16:05:05|24666.84
16:05:06|24666.84
16:05:07|24666.84
16:05:08|24662.18
16:05:09|24662.17
16:05:10|24662.17
16:05:11|24662.17
16:05:12|24662.17
16:05:13|24662.17
16:05:14|24662.17
16:05:15|24662.17
16:05:16|24665.79
16:05:17|24665.79
16:05:18|24665.79
16:05:18|24665.79
16:05:20|24665.79
16:05:21|24665.79
16:05:22|24665.79
16:05:23|24665.79
16:05:24|24665.79
16:05:25|24667.57
16:05:26|24667.57
16:05:27|24667.57
16:05:28|24667.57
16:05:29|24667.57
16:05:30|24667.57
16:05:31|24667.57
16:05:32|24667.57
16:05:33|24667.57
16:05:34|24665.05
16:05:35|24665.06
16:05:36|24665.05
16:05:37|24665.05
16:05:38|24665.05
16:05:39|24665.06
16:05:40|24665.06
16:05:41|24665.06
16:05:42|24665.06
16:05:43|24665.06
16:05:44|24665.06
16:05:45|24665.06
16:05:46|24665.06
16:05:47|24665.06
16:05:48|24667.01
16:05:49|24667.01
16:05:50|24667.01
16:05:51|24667.
16:05:52|24667.01
16:05:53|24658.56
16:05:54|24665.32
16:05:55|24665.32
16:05:56|24665.32
16:05:57|24654.96
16:05:58|24654.96
16:05:59|24654.93
16:06:00|24654.93
16:06:01|24654.93
16:06:02|24654.92
16:06:03|24654.92
16:06:05|24654.92
16:06:05|24656.52
16:06:07|24656.53
16:06:08|24656.53
16:06:09|24656.53
16:06:10|24656.53
16:06:11|24656.49
16:06:12|24656.49
16:06:13|24656.49
16:06:14|24653.12
16:06:15|24653.12
16:06:16|24653.12
16:06:17|24653.12
16:06:18|24653.14
16:06:19|24653.14
16:06:20|24653.14
16:06:21|24653.14
16:06:22|24653.14
16:06:23|24653.14
16:06:24|24653.14
16:06:25|24650.02
16:06:26|24653.12
16:06:27|24653.12
16:06:28|24650.
16:06:29|24647.05
16:06:30|24643.25
16:06:31|24650.01
16:06:32|24650.01
16:06:33|24650.01
16:06:34|24650.01
16:06:35|24655.8
16:06:37|24639.69
16:06:37|24639.69
16:06:38|24639.69
16:06:39|24639.69
16:06:40|24639.7
16:06:42|24639.7
16:06:42|24650.19
16:06:43|24650.19
16:06:44|24650.19
16:06:46|24658.76
16:06:47|24660.77
16:06:48|24660.77
16:06:48|24660.77
16:06:49|24660.77
16:06:50|24660.77
16:06:51|24660.77
16:06:53|24653.5
16:06:54|24653.5
16:06:55|24653.5
16:06:55|24656.14
16:06:56|24647.57
16:06:57|24647.57
16:06:59|24647.57
16:06:59|24647.57
16:07:01|24647.57
16:07:01|24647.57
16:07:02|24647.57
16:07:04|24647.57
16:07:05|24649.25
16:07:07|24649.25
16:07:08|24649.25
16:07:08|24649.25
16:07:10|24654.66
16:07:10|24654.66
16:07:11|24654.66
16:07:12|24654.66
16:07:13|24654.66
16:07:14|24654.66
16:07:15|24654.66
16:07:16|24658.92
16:07:17|24658.92
16:07:18|24658.93
16:07:19|24654.26
16:07:20|24654.26
16:07:22|24654.26
16:07:22|24654.26
16:07:24|24655.64
16:07:24|24655.64
16:07:25|24658.37
16:07:27|24658.37
16:07:27|24658.37
16:07:28|24664.66
16:07:30|24663.21
16:07:31|24663.21
16:07:32|24664.91
16:07:33|24664.91
16:07:34|24664.91
16:07:35|24660.95
16:07:36|24656.3
16:07:37|24656.3
16:07:38|24656.3
16:07:39|24656.3
16:07:40|24656.3
16:07:41|24656.3
16:07:42|24656.3
16:07:43|24656.3
16:07:44|24656.3
16:07:45|24656.3
16:07:46|24656.3
16:07:47|24656.3
16:07:48|24656.3
16:07:49|24655.82
16:07:50|24655.83
16:07:51|24655.82
16:07:52|24655.82
16:07:53|24655.82
16:07:54|24655.82
16:07:55|24655.82
16:07:56|24655.82
16:07:57|24655.82
16:07:58|24655.82
16:07:59|24655.82
16:08:00|24655.82
16:08:01|24655.82
16:08:02|24655.82
16:08:03|24655.82
16:08:04|24655.82
16:08:06|24655.82
16:08:06|24655.82
16:08:07|24645.74
16:08:08|24645.74
16:08:10|24645.74
16:08:11|24643.55
16:08:11|24643.55
16:08:12|24643.55
16:08:14|24643.55
16:08:15|24643.55
16:08:16|24645.55
16:08:18|24645.55
16:08:18|24649.14
16:08:19|24649.14
16:08:20|24649.14
16:08:21|24649.14
16:08:22|24649.14
16:08:23|24649.14
16:08:24|24649.14
16:08:25|24649.14
16:08:26|24649.26
16:08:27|24649.26
16:08:29|24649.26
16:08:30|24649.26
16:08:30|24647.62
16:08:32|24647.62
16:08:32|24647.62
16:08:33|24646.28
16:08:35|24646.27
16:08:35|24646.27
16:08:37|24646.27
16:08:37|24646.27
16:08:39|24646.27
16:08:39|24646.27
16:08:40|24639.72
16:08:41|24640.02
16:08:42|24640.02
16:08:44|24638.5
16:08:44|24638.7
16:08:45|24638.7
16:08:46|24638.7
16:08:48|24638.7
16:08:48|24635.48
16:08:49|24635.22
16:08:51|24635.22
16:08:51|24635.22
16:08:53|24633.98
16:08:53|24633.98
16:08:54|24633.98
16:08:55|24633.98
16:08:56|24633.98
16:08:57|24633.98
16:08:58|24633.98
16:09:00|24633.98
16:09:01|24633.97
16:09:02|24621.26
16:09:02|24621.26
16:09:03|24621.26
16:09:05|24621.26
16:09:05|24621.26
16:09:07|24615.8
16:09:08|24615.8
16:09:09|24611.51
16:09:10|24611.51
16:09:11|24624.18
16:09:13|24624.18
16:09:13|24612.63
16:09:14|24612.63
16:09:15|24612.63
16:09:17|24600.5
16:09:17|24600.5
16:09:19|24600.5
16:09:20|24600.5
16:09:21|24600.5
16:09:22|24594.89
16:09:23|24594.89
16:09:24|24594.89
16:09:25|24597.56
16:09:26|24597.56
16:09:27|24597.56
16:09:28|24597.56
16:09:29|24597.56
16:09:30|24610.48
16:09:31|24610.48
16:09:32|24613.99
16:09:33|24617.69
16:09:34|24617.69
16:09:35|24628.9
16:09:36|24628.9
16:09:37|24628.9
16:09:38|24628.9
16:09:39|24628.9
16:09:40|24618.53
16:09:41|24628.51
16:09:42|24629.5
16:09:43|24629.5
16:09:44|24631.38
16:09:45|24621.88
16:09:46|24621.88
16:09:47|24634.73
16:09:48|24621.46
16:09:49|24621.46
16:09:50|24634.73
16:09:51|24621.46
16:09:52|24622.21
16:09:53|24622.21
16:09:54|24622.21
16:09:55|24622.21
16:09:56|24622.21
16:09:58|24622.21
16:09:58|24622.21
16:09:59|24622.21
16:10:00|24631.13
16:10:01|24631.13
16:10:02|24631.13
16:10:03|24622.73
16:10:05|24622.73
16:10:06|24610.44
16:10:06|24610.44
16:10:07|24610.44
16:10:09|24610.44
16:10:10|24610.44
16:10:11|24610.44
16:10:12|24614.85
16:10:13|24614.85
16:10:14|24614.85
16:10:15|24614.85
16:10:16|24611.79
16:10:18|24611.79
16:10:18|24611.79
16:10:19|24611.79
16:10:21|24609.59
16:10:21|24609.59
16:10:22|24609.59
16:10:23|24609.59
16:10:25|24609.59
16:10:25|24609.59
16:10:27|24609.59
16:10:27|24609.59
16:10:28|24609.59
16:10:29|24607.54
16:10:31|24607.54
16:10:32|24607.54
16:10:32|24607.54
16:10:34|24607.54
16:10:35|24607.54
16:10:35|24607.54
16:10:37|24606.26
16:10:38|24606.26
16:10:39|24606.26
16:10:40|24597.55
16:10:42|24592.36
16:10:42|24592.36
16:10:43|24592.36
16:10:45|24590.19
16:10:46|24590.19
16:10:47|24590.19
16:10:47|24590.19
16:10:48|24590.19
16:10:49|24590.19
16:10:51|24588.12
16:10:52|24588.12
16:10:53|24590.81
16:10:55|24590.81
16:10:55|24589.91
16:10:57|24589.91
16:10:57|24589.91
16:10:58|24589.91
16:11:00|24589.91
16:11:01|24589.91
16:11:02|24589.91
16:11:03|24589.91
16:11:04|24589.91
16:11:05|24589.91
16:11:06|24589.91
16:11:07|24599.43
16:11:08|24605.66
16:11:09|24599.48
16:11:10|24599.48
16:11:11|24602.28
16:11:12|24602.28
16:11:13|24600.23
16:11:14|24600.23
16:11:15|24595.49
16:11:16|24595.49
16:11:17|24594.46
16:11:18|24594.46
16:11:19|24594.46
16:11:20|24594.46
16:11:21|24594.46
16:11:22|24594.46
16:11:23|24582.79
16:11:24|24582.79
16:11:25|24582.79
16:11:26|24582.79
16:11:27|24582.79
16:11:28|24582.79
16:11:29|24582.79
16:11:30|24582.79
16:11:31|24582.79
16:11:32|24582.79
16:11:33|24582.79
16:11:34|24582.79
16:11:35|24582.79
16:11:36|24582.65
16:11:37|24582.65
16:11:38|24582.65
16:11:39|24582.65
16:11:40|24582.65
16:11:42|24582.65
16:11:43|24582.65
16:11:44|24582.65
16:11:45|24582.65
16:11:47|24582.65
16:11:47|24582.65
16:11:48|24582.65
16:11:49|24582.65
16:11:50|24582.65
16:11:51|24582.65
16:11:52|24582.65
16:11:53|24586.1
16:11:54|24586.1
16:11:55|24593.97
16:11:56|24593.97
16:11:57|24593.97
16:11:58|24587.58
16:11:59|24587.58
16:12:00|24587.58
16:12:01|24587.58
16:12:02|24587.58
16:12:04|24587.58
16:12:05|24587.58
16:12:06|24587.58
16:12:07|24587.58
16:12:08|24587.58
16:12:09|24587.58
16:12:10|24587.58
16:12:11|24587.58
16:12:12|24587.58
16:12:13|24587.58
16:12:14|24587.58
16:12:15|24587.58
16:12:15|24587.58
16:12:16|24587.58
16:12:17|24587.58
16:12:19|24587.58
16:12:20|24598.25
16:12:20|24602.67
16:12:22|24595.68
16:12:23|24595.68
16:12:24|24595.68
16:12:25|24595.68
16:12:25|24595.68
16:12:26|24595.68
16:12:27|24595.68
16:12:29|24595.68
16:12:30|24595.68
16:12:30|24599.69
16:12:32|24599.69
16:12:33|24599.69
16:12:33|24599.69
16:12:34|24604.1
16:12:36|24604.1
16:12:36|24604.1
16:12:38|24604.1
16:12:38|24604.1
16:12:39|24604.1
16:12:41|24604.1
16:12:42|24604.1
16:12:43|24607.41
16:12:44|24607.41
16:12:46|24607.41
16:12:46|24602.8
16:12:47|24602.8
16:12:48|24613.4
16:12:49|24613.4
16:12:50|24613.4
16:12:51|24613.4
16:12:52|24613.4
16:12:53|24613.4
16:12:54|24613.4
16:12:55|24613.4
16:12:56|24613.4
16:12:57|24603.76
16:12:58|24603.76
16:12:59|24603.76
16:13:00|24603.76
16:13:02|24603.76
16:13:03|24603.97
16:13:03|24603.97
16:13:05|24604.07
16:13:05|24604.07
16:13:07|24604.07
16:13:08|24604.07
16:13:09|24604.07
16:13:10|24604.07
16:13:11|24604.07
16:13:12|24604.07
16:13:13|24604.07
16:13:14|24604.07
16:13:15|24604.07
16:13:16|24604.07
16:13:17|24604.07
16:13:18|24604.07
16:13:19|24604.07
16:13:20|24604.07
16:13:21|24604.07
16:13:22|24604.07
16:13:23|24604.07
16:13:24|24596.25
16:13:25|24596.25
16:13:26|24596.25
16:13:27|24594.8
16:13:28|24594.8
16:13:29|24594.8
16:13:30|24594.8
16:13:31|24594.8
16:13:32|24594.8
16:13:33|24594.8
16:13:34|24595.13
16:13:35|24595.13
16:13:36|24595.13
16:13:37|24595.12
16:13:38|24599.38
16:13:39|24599.38
16:13:40|24599.38
16:13:41|24599.38
16:13:42|24599.38
16:13:43|24599.38
16:13:45|24599.38
16:13:45|24598.22
16:13:46|24598.22
16:13:47|24598.22
16:13:48|24598.22
16:13:49|24600.63
16:13:51|24600.63
16:13:51|24600.63
16:13:52|24600.03
16:13:54|24600.03
16:13:54|24600.03
16:13:56|24600.29
16:13:57|24600.29
16:13:58|24600.29
16:13:58|24600.29
16:13:59|24600.29
16:14:01|24600.29
16:14:02|24600.29
16:14:02|24600.29
16:14:03|24600.29
16:14:05|24600.29
16:14:06|24606.84
16:14:07|24606.84
16:14:08|24606.84
16:14:08|24606.84
16:14:09|24606.84
16:14:11|24606.84
16:14:12|24606.84
16:14:13|24606.84
16:14:13|24606.84
16:14:15|24606.84
16:14:15|24606.84
16:14:17|24606.84
16:14:18|24608.37
16:14:19|24608.37
16:14:20|24610.08
16:14:21|24610.08
16:14:22|24610.11
16:14:23|24610.11
16:14:24|24610.11
16:14:25|24610.11
16:14:26|24610.11
16:14:27|24610.11
16:14:29|24610.11
16:14:29|24610.11
16:14:30|24610.11
16:14:31|24610.94
16:14:32|24610.94
16:14:33|24610.94
16:14:34|24613.57
16:14:35|24613.57
16:14:36|24613.57
16:14:37|24613.57
16:14:38|24613.57
16:14:39|24613.57
16:14:40|24613.57
16:14:41|24615.61
16:14:42|24615.61
16:14:43|24615.61
16:14:44|24615.61
16:14:45|24613.62
16:14:46|24613.62
16:14:47|24613.09
16:14:48|24613.09
16:14:49|24613.09
16:14:50|24613.09
16:14:51|24613.09
16:14:52|24613.09
16:14:53|24613.09
16:14:54|24613.09
16:14:55|24613.09
16:14:56|24613.09
16:14:57|24613.09
16:14:58|24610.82
16:14:59|24610.82
16:15:00|24610.82
16:15:01|24610.82
16:15:02|24610.82
16:15:03|24610.82
16:15:04|24599.71
16:15:05|24600.06
16:15:06|24600.06
16:15:07|24602.95
16:15:09|24602.95
16:15:09|24602.95
16:15:11|24602.95
16:15:11|24612.17
16:15:12|24612.17
16:15:13|24610.55
16:15:15|24610.55
16:15:16|24610.55
16:15:16|24610.55
16:15:17|24610.55
16:15:19|24610.55
16:15:19|24612.13
16:15:21|24612.13
16:15:21|24612.13
16:15:23|24612.13
16:15:23|24609.68
16:15:25|24612.11
16:15:26|24612.11
16:15:27|24612.11
16:15:28|24612.11
16:15:29|24612.11
16:15:30|24612.11
16:15:31|24612.11
16:15:32|24612.11
16:15:33|24612.11
16:15:34|24612.11
16:15:35|24615.86
16:15:36|24615.99
16:15:37|24616.82
16:15:38|24618.51
16:15:39|24618.51
16:15:40|24618.51
16:15:41|24618.51
16:15:42|24616.8
16:15:43|24616.65
16:15:44|24616.65
16:15:45|24616.65
16:15:46|24616.65
16:15:48|24618.01
16:15:48|24618.01
16:15:49|24618.01
16:15:50|24618.01
16:15:51|24618.01
16:15:52|24618.29
16:15:53|24622.06
16:15:55|24622.06
16:15:56|24622.06
16:15:56|24622.06
16:15:57|24622.93
16:15:59|24622.93
16:16:00|24624.88
16:16:01|24624.88
16:16:02|24624.88
16:16:03|24624.88
16:16:05|24624.88
16:16:05|24624.69
16:16:06|24624.69
16:16:07|24624.69
16:16:08|24624.69
16:16:09|24624.69
16:16:11|24624.69
16:16:11|24624.69
16:16:12|24624.69
16:16:13|24624.69
16:16:14|24628.55
16:16:16|24628.55
16:16:17|24628.55
16:16:17|24630.46
16:16:18|24630.46
16:16:19|24630.46
16:16:20|24627.28
16:16:21|24628.77
16:16:23|24628.77
16:16:23|24628.27
16:16:25|24628.17
16:16:26|24628.17
16:16:26|24627.53
16:16:28|24627.53
16:16:28|24627.53
16:16:29|24627.53
16:16:31|24627.53
16:16:31|24627.53
16:16:32|24627.53
16:16:33|24627.53
16:16:35|24627.53
16:16:36|24627.53
16:16:36|24627.53
16:16:37|24627.53
16:16:39|24627.53
16:16:39|24627.53
16:16:40|24629.15
16:16:41|24629.15
16:16:42|24636.37
16:16:44|24636.37
16:16:45|24636.37
16:16:46|24636.37
16:16:47|24636.37
16:16:48|24630.82
16:16:49|24630.82
16:16:50|24630.82
16:16:51|24630.82
16:16:52|24630.82
16:16:53|24630.82
16:16:54|24630.82
16:16:55|24630.82
16:16:56|24630.82
16:16:57|24630.82
16:16:58|24630.82
16:16:59|24630.82
16:17:00|24630.82
16:17:01|24630.82
16:17:02|24631.86
16:17:04|24631.86
16:17:05|24631.86
16:17:06|24635.08
16:17:08|24634.94
16:17:09|24634.94
16:17:10|24634.94
16:17:11|24634.94
16:17:11|24632.18
16:17:12|24632.18
16:17:14|24632.18
16:17:15|24632.18
16:17:16|24632.18
16:17:17|24632.18
16:17:17|24632.18
16:17:18|24632.18
16:17:20|24632.18
16:17:21|24630.84
16:17:22|24630.86
16:17:23|24636.36
16:17:24|24636.36
16:17:25|24636.36
16:17:25|24636.36
16:17:27|24636.36
16:17:28|24636.36
16:17:28|24636.36
16:17:30|24636.36
16:17:30|24636.36
16:17:32|24636.36
16:17:33|24636.36
16:17:34|24636.36
16:17:35|24636.36
16:17:37|24636.36
16:17:37|24636.36
16:17:38|24636.36
16:17:39|24636.36
16:17:40|24635.5
16:17:41|24635.5
16:17:43|24635.5
16:17:43|24635.5
16:17:44|24635.5
16:17:45|24635.5
16:17:47|24635.5
16:17:47|24635.08
16:17:48|24635.08
16:17:49|24635.08
16:17:50|24635.08
16:17:51|24635.08
16:17:53|24635.08
16:17:53|24635.08
16:17:55|24635.85
16:17:55|24635.85
16:17:56|24635.85
16:17:57|24635.85
16:17:59|24635.85
16:18:00|24635.85
16:18:01|24635.85
16:18:02|24635.85
16:18:03|24635.85
16:18:04|24635.85
16:18:05|24639.74
16:18:06|24639.74
16:18:08|24639.74
16:18:09|24639.74
16:18:10|24639.74
16:18:10|24639.74
16:18:12|24639.74
16:18:12|24639.74
16:18:13|24639.74
16:18:14|24639.74
16:18:16|24639.74
16:18:17|24639.74
16:18:18|24635.39
16:18:18|24635.48
16:18:19|24636.79
16:18:20|24636.84
16:18:22|24640.03
16:18:22|24640.03
16:18:24|24640.03
16:18:24|24640.03
16:18:25|24640.03
16:18:26|24640.03
16:18:27|24640.03
16:18:29|24638.15
16:18:30|24638.15
16:18:30|24638.15
16:18:32|24638.15
16:18:32|24639.59
16:18:34|24639.59
16:18:34|24639.6
16:18:36|24639.6
16:18:37|24639.6
16:18:38|24639.6
16:18:38|24640.02
16:18:39|24640.02
16:18:41|24643.99
16:18:41|24651.57
16:18:43|24647.78
16:18:43|24647.78
16:18:44|24647.78
16:18:46|24647.78
16:18:46|24646.86
16:18:48|24646.86
16:18:48|24646.86
16:18:50|24646.86
16:18:51|24650.54
16:18:51|24650.54
16:18:52|24654.46
16:18:53|24654.46
16:18:55|24650.78
16:18:56|24650.78
16:18:56|24650.78
16:18:57|24650.78
16:18:58|24650.78
16:19:00|24650.78
16:19:01|24650.78
16:19:01|24650.78
16:19:03|24650.78
16:19:04|24650.78
16:19:05|24650.78
16:19:06|24650.78
16:19:07|24650.78
16:19:08|24650.78
16:19:09|24650.78
16:19:10|24650.78
16:19:11|24651.65
16:19:12|24649.71
16:19:13|24649.67
16:19:14|24649.67
16:19:15|24649.67
16:19:16|24649.67
16:19:17|24651.91
16:19:18|24651.91
16:19:19|24647.81
16:19:20|24647.81
16:19:21|24648.46
16:19:22|24647.8
16:19:23|24647.8
16:19:24|24647.8
16:19:25|24647.8
16:19:26|24647.8
16:19:27|24651.58
16:19:28|24651.58
16:19:29|24651.58
16:19:30|24651.59
16:19:31|24651.59
16:19:32|24651.59
16:19:33|24651.59
16:19:34|24651.59
16:19:35|24651.59
16:19:36|24651.48
16:19:37|24651.59
16:19:38|24654.42
16:19:39|24654.42
16:19:40|24654.41
16:19:41|24651.59
16:19:42|24651.59
16:19:43|24651.59
16:19:44|24651.59
16:19:45|24649.54
16:19:46|24649.54
16:19:47|24649.48
16:19:48|24649.48
16:19:49|24649.48
16:19:50|24649.48
16:19:51|24649.48
16:19:52|24652.31
16:19:53|24651.7
16:19:54|24651.7
16:19:56|24651.7
16:19:56|24647.07
16:19:57|24647.07
16:19:58|24647.36
16:19:59|24647.36
16:20:00|24647.21
16:20:01|24647.21
16:20:03|24647.21
16:20:03|24647.21
16:20:05|24647.21
16:20:05|24647.21
16:20:07|24647.21
16:20:08|24647.21
16:20:08|24647.21
16:20:09|24647.21
16:20:11|24647.21
16:20:12|24629.07
16:20:13|24629.07
16:20:14|24629.07
16:20:14|24629.07
16:20:16|24629.07
16:20:17|24627.9
16:20:18|24627.9
16:20:19|24627.9
16:20:20|24626.55
16:20:21|24626.55
16:20:22|24626.56
16:20:23|24626.56
16:20:24|24626.56
16:20:25|24626.56
16:20:26|24626.56
16:20:27|24626.56
16:20:28|24626.56
16:20:29|24626.56
16:20:30|24626.56
16:20:31|24626.56
16:20:32|24626.56
16:20:33|24626.56
16:20:34|24626.56
16:20:35|24631.59
16:20:36|24631.59
16:20:37|24631.59
16:20:38|24631.59
16:20:39|24631.59
16:20:40|24631.59
16:20:41|24631.59
16:20:42|24631.59
16:20:43|24625.01
16:20:44|24625.01
16:20:45|24617.68
16:20:46|24617.68
16:20:48|24617.68
16:20:49|24610.17
16:20:50|24610.17
16:20:50|24609.68
16:20:52|24609.68
16:20:52|24609.68
16:20:53|24609.68
16:20:55|24609.68
16:20:56|24609.68
16:20:57|24609.68
16:20:59|24603.28
16:20:59|24603.28
16:21:00|24603.28
16:21:01|24603.28
16:21:02|24603.28
16:21:03|24603.28
16:21:04|24603.28
16:21:05|24603.27
16:21:06|24603.27
16:21:08|24603.27
16:21:08|24605.35
16:21:10|24605.35
16:21:11|24605.35
16:21:12|24605.35
16:21:13|24602.76
16:21:14|24602.76
16:21:14|24602.76
16:21:16|24602.76
16:21:17|24602.76
16:21:17|24602.76
16:21:19|24602.76
16:21:19|24611.69
16:21:21|24611.69
16:21:21|24611.69
16:21:23|24611.69
16:21:23|24611.69
16:21:24|24615.5
16:21:25|24615.5
16:21:26|24605.32
16:21:27|24605.32
16:21:29|24605.32
16:21:29|24608.17
16:21:31|24608.17
16:21:32|24608.17
16:21:32|24608.17
16:21:33|24603.97
16:21:34|24603.97
16:21:35|24603.97
16:21:36|24603.97
16:21:37|24603.97
16:21:38|24599.53
16:21:39|24593.81
16:21:41|24593.7
16:21:41|24593.7
16:21:42|24593.7
16:21:44|24593.7
16:21:45|24593.7
16:21:45|24593.7
16:21:46|24593.7
16:21:48|24593.7
16:21:49|24593.7
16:21:50|24593.7
16:21:52|24593.7
16:21:52|24593.7
16:21:53|24593.7
16:21:54|24593.7
16:21:55|24593.7
16:21:56|24593.7
16:21:57|24593.7
16:21:58|24593.7
16:21:59|24582.66
16:22:00|24582.66
16:22:01|24582.66
16:22:02|24582.64
16:22:04|24582.65
16:22:05|24582.65
16:22:06|24587.37
16:22:07|24587.37
16:22:08|24587.37
16:22:09|24587.37
16:22:10|24587.37
16:22:11|24586.06
16:22:13|24586.06
16:22:13|24586.06
16:22:14|24586.06
16:22:15|24586.06
16:22:16|24586.06
16:22:17|24586.06
16:22:18|24586.06
16:22:19|24586.06
16:22:20|24593.74
16:22:21|24599.7
16:22:22|24606.07
16:22:24|24606.07
16:22:24|24606.07
16:22:26|24606.07
16:22:26|24606.07
16:22:28|24606.07
16:22:28|24606.07
16:22:29|24606.07
16:22:30|24606.07
16:22:31|24606.07
16:22:32|24606.07
16:22:33|24606.07
16:22:35|24606.07
16:22:35|24606.07
16:22:37|24590.03
16:22:37|24590.03
16:22:39|24590.03
16:22:40|24590.03
16:22:41|24590.03
16:22:41|24590.03
16:22:42|24590.03
16:22:44|24590.03
16:22:44|24590.03
16:22:45|24590.03
16:22:46|24590.03
16:22:48|24590.03
16:22:49|24590.03
16:22:50|24590.03
16:22:51|24590.03
16:22:52|24605.24
16:22:53|24605.24
16:22:54|24605.24
16:22:55|24605.24
16:22:56|24605.24
16:22:57|24605.24
16:22:58|24605.24
16:22:59|24605.24
16:23:00|24605.24
16:23:01|24612.11
16:23:02|24610.92
16:23:03|24610.92
16:23:05|24610.92
16:23:05|24610.92
16:23:06|24610.92
16:23:07|24610.92
16:23:08|24610.92
16:23:09|24603.9
16:23:10|24603.9
16:23:11|24603.9
16:23:12|24603.9
16:23:13|24603.9
16:23:14|24604.51
16:23:15|24604.51
16:23:16|24604.51
16:23:17|24607.14
16:23:18|24607.14
16:23:19|24607.14
16:23:21|24607.14
16:23:22|24607.14
16:23:22|24607.14
16:23:24|24607.14
16:23:25|24607.14
16:23:26|24607.14
16:23:27|24598.77
16:23:29|24598.77
16:23:30|24598.77
16:23:31|24595.61
16:23:31|24599.75
16:23:32|24595.74
16:23:33|24595.74
16:23:35|24595.75
16:23:36|24595.74
16:23:36|24595.74
16:23:37|24595.74
16:23:38|24595.74
16:23:39|24595.74
16:23:40|24595.74
16:23:42|24595.74
16:23:42|24595.74
16:23:43|24595.74
16:23:44|24595.74
16:23:45|24595.74
16:23:47|24593.93
16:23:47|24593.93
16:23:48|24593.93
16:23:50|24593.93
16:23:51|24593.93
16:23:52|24593.93
16:23:53|24593.93
16:23:54|24593.35
16:23:55|24593.35
16:23:56|24593.35
16:23:57|24593.35
16:23:58|24593.35
16:23:59|24593.35
16:24:00|24593.35
16:24:01|24593.35
16:24:02|24590.38
16:24:03|24590.38
16:24:04|24590.37
16:24:05|24583.16
16:24:06|24583.16
16:24:08|24583.16
16:24:08|24583.16
16:24:09|24586.2
16:24:11|24586.21
16:24:11|24586.21
16:24:13|24586.21
16:24:14|24586.21
16:24:15|24586.21
16:24:16|24586.21
16:24:16|24586.21
16:24:17|24586.21
16:24:19|24586.21
16:24:19|24586.21
16:24:21|24586.21
16:24:21|24586.21
16:24:22|24586.21
16:24:23|24586.21
16:24:25|24582.65
16:24:25|24582.65
16:24:27|24582.65
16:24:27|24582.65
16:24:28|24582.65
16:24:29|24582.65
16:24:31|24582.65
16:24:32|24582.65
16:24:33|24582.65
16:24:35|24582.65
16:24:35|24582.65
16:24:36|24582.65
16:24:37|24582.67
16:24:38|24582.67
16:24:39|24582.67
16:24:40|24582.67
16:24:41|24582.67
16:24:42|24582.67
16:24:43|24582.67
16:24:44|24582.67
16:24:45|24582.67
16:24:46|24582.67
16:24:47|24582.67
16:24:48|24582.66
16:24:49|24582.66
16:24:50|24582.66
16:24:52|24580.03
16:24:53|24580.
16:24:54|24580.
16:24:56|24580.
16:24:56|24580.
16:24:57|24580.
16:24:58|24580.
16:24:59|24580.
16:25:00|24580.
16:25:02|24580.01
16:25:03|24580.01
16:25:04|24585.29
16:25:06|24585.29
16:25:07|24585.29
16:25:08|24585.28
16:25:09|24585.28
16:25:10|24585.28
16:25:11|24585.28
16:25:11|24585.28
16:25:12|24585.28
16:25:14|24585.28
16:25:14|24585.28
16:25:16|24585.28
16:25:17|24585.28
16:25:18|24585.28
16:25:19|24585.28
16:25:20|24580.
16:25:21|24580.05
16:25:22|24580.05
16:25:22|24580.05
16:25:24|24580.05
16:25:25|24580.05
16:25:26|24580.05
16:25:27|24580.05
16:25:28|24580.05
16:25:29|24587.35
16:25:30|24587.35
16:25:31|24587.35
16:25:32|24587.35
16:25:33|24587.35
16:25:34|24587.35
16:25:35|24587.35
16:25:36|24587.35
16:25:37|24587.35
16:25:38|24584.68
16:25:39|24585.05
16:25:40|24585.05
16:25:41|24585.05
16:25:42|24585.05
16:25:43|24585.05
16:25:44|24585.05
16:25:45|24585.05
16:25:46|24585.05
16:25:47|24585.05
16:25:48|24585.05
16:25:50|24585.05
16:25:50|24585.05
16:25:51|24585.05
16:25:52|24585.05
16:25:53|24585.05
16:25:55|24585.92
16:25:55|24585.92
16:25:56|24585.93
16:25:57|24585.93
16:25:58|24585.93
16:25:59|24585.93
16:26:00|24585.93
16:26:02|24585.92
16:26:03|24585.92
16:26:05|24585.92
16:26:06|24585.92
16:26:07|24585.92
16:26:07|24595.11
16:26:08|24595.11
16:26:09|24595.11
16:26:11|24595.7
16:26:11|24595.7
16:26:12|24595.7
16:26:14|24597.28
16:26:15|24597.28
16:26:16|24597.28
16:26:16|24597.28
16:26:18|24595.8
16:26:18|24597.86
16:26:19|24597.86
16:26:21|24597.86
16:26:22|24597.87
16:26:23|24597.87
16:26:24|24589.8
16:26:25|24589.8
16:26:26|24589.8
16:26:27|24589.8
16:26:28|24589.8
16:26:29|24584.78
16:26:30|24584.78
16:26:31|24584.78
16:26:32|24584.78
16:26:34|24584.78
16:26:34|24588.17
16:26:35|24588.17
16:26:36|24588.17
16:26:37|24588.17
16:26:38|24588.17
16:26:39|24588.17
16:26:41|24588.17
16:26:42|24588.17
16:26:43|24588.17
16:26:43|24588.17
16:26:44|24588.17
16:26:46|24588.17
16:26:46|24585.48
16:26:48|24581.04
16:26:49|24581.04
16:26:50|24581.04
16:26:50|24581.04
16:26:52|24581.04
16:26:52|24581.04
16:26:54|24586.22
16:26:55|24586.22
16:26:56|24586.22
16:26:58|24586.22
16:26:58|24586.22
16:26:59|24593.28
16:27:00|24593.28
16:27:02|24595.92
16:27:02|24595.92
16:27:04|24595.92
16:27:05|24595.92
16:27:06|24595.92
16:27:07|24595.92
16:27:08|24595.92
16:27:09|24595.95
16:27:10|24595.95
16:27:12|24595.95
16:27:12|24595.95
16:27:13|24595.95
16:27:14|24595.92
16:27:15|24595.92
16:27:16|24596.02
16:27:17|24596.02
16:27:18|24596.02
16:27:19|24596.02
16:27:20|24598.72
16:27:21|24598.72
16:27:23|24598.72
16:27:23|24598.72
16:27:24|24598.72
16:27:25|24598.72
16:27:26|24598.72
16:27:27|24598.71
16:27:28|24598.71
16:27:29|24598.71
16:27:30|24598.71
16:27:31|24598.71
16:27:32|24595.93
16:27:33|24595.93
16:27:34|24595.93
16:27:35|24595.94
16:27:36|24595.94
16:27:37|24595.94
16:27:38|24595.94
16:27:39|24595.94
16:27:40|24595.94
16:27:41|24595.94
16:27:42|24595.94
16:27:43|24595.94
16:27:44|24598.09
16:27:45|24598.09
16:27:46|24598.08
16:27:49|24598.09
16:27:49|24598.09
16:27:50|24598.09
16:27:52|24584.53
16:27:53|24584.52
16:27:53|24584.52
16:27:55|24584.52
16:27:55|24584.52
16:27:57|24584.53
16:27:58|24584.53
16:28:00|24584.53
16:28:00|24584.53
16:28:02|24584.53
16:28:03|24589.87
16:28:04|24589.87
16:28:04|24597.48
16:28:06|24596.4
16:28:07|24596.4
16:28:09|24596.4
16:28:09|24599.81
16:28:11|24599.81
16:28:11|24597.24
16:28:13|24597.24
16:28:14|24597.24
16:28:15|24597.24
16:28:16|24597.24
16:28:16|24597.24
16:28:18|24597.24
16:28:18|24597.24
16:28:20|24597.24
16:28:21|24597.24
16:28:22|24597.24
16:28:22|24597.24
16:28:23|24597.24
16:28:25|24597.24
16:28:26|24597.24
16:28:26|24597.24
16:28:28|24597.24
16:28:29|24597.24
16:28:30|24597.24
16:28:31|24597.24
16:28:32|24597.24
16:28:33|24597.24
16:28:34|24597.24
16:28:35|24601.19
16:28:36|24601.19
16:28:37|24601.19
16:28:38|24601.19
16:28:39|24601.19
16:28:40|24599.76
16:28:41|24599.76
16:28:42|24599.76
16:28:43|24599.76
16:28:44|24600.7
16:28:45|24600.7
16:28:46|24600.7
16:28:47|24599.
16:28:48|24599.
16:28:49|24599.
16:28:50|24599.
16:28:51|24599.
16:28:52|24599.
16:28:53|24598.99
16:28:54|24598.99
16:28:55|24598.99
16:28:56|24598.99
16:28:57|24598.99
16:28:59|24598.99
16:28:59|24598.99
16:29:00|24598.99
16:29:01|24598.99
16:29:02|24598.99
16:29:03|24598.99
16:29:05|24599.
16:29:05|24599.
16:29:06|24599.
16:29:08|24599.
16:29:09|24599.
16:29:10|24599.
16:29:10|24600.24
16:29:12|24600.24
16:29:13|24602.14
16:29:13|24602.14
16:29:14|24602.14
16:29:16|24601.77
16:29:16|24601.77
16:29:18|24601.77
16:29:19|24601.77
16:29:20|24601.77
16:29:20|24601.77
16:29:21|24601.77
16:29:22|24601.77
16:29:24|24601.77
16:29:25|24601.77
16:29:25|24606.58
16:29:26|24606.58
16:29:28|24606.95
16:29:28|24606.95
16:29:30|24606.95
16:29:30|24606.95
16:29:31|24606.95
16:29:32|24606.02
16:29:34|24606.02
16:29:35|24606.02
16:29:35|24606.02
16:29:36|24606.02
16:29:37|24606.02
16:29:38|24606.02
16:29:40|24606.02
16:29:41|24606.02
16:29:41|24606.02
16:29:42|24606.02
16:29:44|24606.02
16:29:45|24601.14
16:29:45|24601.14
16:29:46|24601.14
16:29:48|24601.15
16:29:48|24601.15
16:29:49|24601.15
16:29:50|24601.15
16:29:51|24601.15
16:29:53|24605.12
16:29:54|24605.12
16:29:55|24605.12
16:29:56|24605.12
16:29:57|24605.12
16:29:58|24605.12
16:29:59|24605.12
16:30:00|24605.12
16:30:01|24605.12
16:30:02|24605.12
16:30:03|24605.13
16:30:05|24605.13
16:30:05|24605.13
16:30:06|24605.13
16:30:07|24605.13
16:30:08|24605.13
16:30:09|24605.13
16:30:10|24605.13
16:30:11|24605.13
16:30:12|24605.13
16:30:13|24605.13
16:30:14|24605.13
16:30:16|24605.13
16:30:17|24605.13
16:30:18|24605.13
16:30:20|24605.13
16:30:20|24605.13
16:30:21|24605.13
16:30:22|24605.13
16:30:23|24605.13
16:30:24|24605.13
16:30:25|24605.12
16:30:26|24605.12
16:30:27|24605.12
16:30:28|24605.12
16:30:29|24605.12
16:30:30|24605.12
16:30:31|24603.04
16:30:32|24603.04
16:30:33|24603.04
16:30:34|24603.04
16:30:35|24603.04
16:30:36|24603.04
16:30:37|24603.04
16:30:39|24603.04
16:30:40|24603.04
16:30:41|24603.04
16:30:42|24603.04
16:30:43|24603.04
16:30:44|24603.04
16:30:45|24603.04
16:30:46|24603.04
16:30:47|24603.04
16:30:48|24603.04
16:30:49|24603.04
16:30:50|24603.04
16:30:51|24603.04
16:30:52|24603.04
16:30:53|24595.38
16:30:54|24593.28
16:30:55|24593.28
16:30:56|24593.28
16:30:57|24593.28
16:30:58|24593.28
16:30:59|24593.28
16:31:00|24593.61
16:31:01|24593.61
16:31:02|24593.61
16:31:03|24593.61
16:31:05|24598.18
16:31:06|24598.18
16:31:07|24598.18
16:31:08|24598.18
16:31:09|24598.18
16:31:10|24598.18
16:31:11|24598.18
16:31:12|24598.18
16:31:13|24598.18
16:31:15|24598.18
16:31:15|24592.75
16:31:17|24592.75
16:31:17|24592.75
16:31:18|24592.75
16:31:19|24592.75
16:31:20|24592.75
16:31:22|24592.75
16:31:23|24592.75
16:31:23|24592.75
16:31:25|24592.75
16:31:26|24592.75
16:31:26|24590.45
16:31:28|24590.45
16:31:28|24590.45
16:31:29|24590.45
16:31:30|24590.44
16:31:31|24590.44
16:31:32|24590.44
16:31:33|24590.44
16:31:34|24590.44
16:31:35|24584.95
16:31:37|24584.95
16:31:37|24584.95
16:31:38|24584.94
16:31:39|24582.45
16:31:41|24580.83
16:31:41|24580.83
16:31:43|24580.83
16:31:43|24580.83
16:31:44|24580.83
16:31:46|24580.83
16:31:46|24580.83
16:31:48|24580.83
16:31:49|24580.83
16:31:49|24580.83
16:31:50|24581.13
16:31:52|24581.14
16:31:53|24581.13
16:31:53|24581.13
16:31:54|24581.13
16:31:55|24581.13
16:31:56|24581.13
16:31:58|24581.13
16:31:58|24581.13
16:31:59|24581.13
16:32:00|24576.93
16:32:02|24576.93
16:32:03|24576.93
16:32:04|24576.93
16:32:06|24575.01
16:32:06|24575.01
16:32:07|24575.87
16:32:08|24575.87
16:32:09|24575.87
16:32:10|24577.47
16:32:11|24577.47
16:32:12|24577.47
16:32:13|24577.47
16:32:14|24577.47
16:32:15|24577.47
16:32:16|24577.47
16:32:17|24579.99
16:32:18|24579.99
16:32:19|24579.99
16:32:20|24579.99
16:32:21|24579.99
16:32:22|24579.99
16:32:23|24579.99
16:32:24|24579.68
16:32:25|24579.68
16:32:26|24579.68
16:32:27|24579.33
16:32:28|24579.33
16:32:29|24579.33
16:32:30|24579.33
16:32:31|24579.33
16:32:32|24579.33
16:32:33|24579.33
16:32:34|24579.33
16:32:35|24579.33
16:32:36|24579.33
16:32:37|24579.33
16:32:38|24579.33
16:32:39|24579.33
16:32:40|24579.33
16:32:41|24579.33
16:32:42|24579.33
16:32:44|24579.33
16:32:44|24579.33
16:32:46|24579.33
16:32:46|24579.33
16:32:47|24579.33
16:32:48|24579.33
16:32:49|24579.33
16:32:50|24579.33
16:32:51|24579.33
16:32:52|24579.33
16:32:53|24579.33
16:32:54|24579.34
16:32:56|24579.34
16:32:56|24579.83
16:32:57|24579.83
16:32:58|24579.83
16:33:00|24579.84
16:33:01|24582.75
16:33:02|24582.75
16:33:04|24582.75
16:33:05|24582.75
16:33:05|24582.75
16:33:07|24582.75
16:33:07|24582.75
16:33:08|24582.75
16:33:10|24582.75
16:33:10|24582.75
16:33:11|24582.75
16:33:13|24582.75
16:33:14|24582.75
16:33:14|24582.75
16:33:15|24582.75
16:33:17|24579.85
16:33:17|24579.85
16:33:18|24576.96
16:33:19|24576.96
16:33:21|24576.96
16:33:22|24576.96
16:33:23|24576.96
16:33:23|24576.96
16:33:24|24575.12
16:33:25|24575.12
16:33:26|24575.12
16:33:27|24575.12
16:33:28|24575.01
16:33:29|24575.01
16:33:30|24575.01
16:33:31|24575.01
16:33:33|24575.01
16:33:34|24575.02
16:33:35|24575.02
16:33:36|24575.02
16:33:37|24575.02
16:33:37|24575.02
16:33:38|24575.02
16:33:39|24575.02
16:33:40|24575.02
16:33:42|24575.02
16:33:43|24575.02
16:33:43|24575.02
16:33:45|24575.02
16:33:45|24576.88
16:33:46|24576.88
16:33:47|24576.64
16:33:48|24576.64
16:33:49|24576.64
16:33:50|24576.64
16:33:52|24579.43
16:33:52|24579.43
16:33:53|24579.01
16:33:54|24579.01
16:33:55|24581.66
16:33:56|24584.76
16:33:57|24584.76
16:33:59|24584.76
16:33:59|24581.78
16:34:01|24588.29
16:34:03|24588.29
16:34:04|24588.29
16:34:06|24588.29
16:34:06|24588.29
16:34:08|24584.84
16:34:09|24584.84
16:34:09|24584.84
16:34:10|24584.84
16:34:12|24591.33
16:34:13|24591.33
16:34:14|24591.33
16:34:15|24591.33
16:34:16|24588.51
16:34:17|24585.8
16:34:18|24585.8
16:34:19|24589.81
16:34:20|24585.88
16:34:21|24585.88
16:34:22|24585.88
16:34:23|24579.75
16:34:24|24579.75
16:34:25|24576.78
16:34:26|24576.78
16:34:27|24576.78
16:34:29|24576.78
16:34:29|24576.78
16:34:30|24576.78
16:34:31|24576.78
16:34:32|24576.78
16:34:33|24576.78
16:34:34|24576.78
16:34:35|24576.78
16:34:36|24576.78
16:34:37|24576.78
16:34:38|24576.78
16:34:39|24575.9
16:34:40|24575.91
16:34:41|24575.91
16:34:42|24575.91
16:34:43|24575.
16:34:44|24567.89
16:34:45|24567.89
16:34:46|24567.89
16:34:47|24567.89
16:34:48|24567.89
16:34:50|24567.89
16:34:50|24567.89
16:34:51|24567.89
16:34:52|24567.89
16:34:53|24567.89
16:34:54|24567.89
16:34:55|24567.89
16:34:56|24567.89
16:34:57|24567.89
16:34:58|24567.89
16:34:59|24567.89
16:35:00|24573.56
16:35:01|24573.56
16:35:02|24571.17
16:35:03|24571.17
16:35:05|24574.64
16:35:06|24574.64
16:35:07|24573.87
16:35:08|24573.87
16:35:09|24573.87
16:35:11|24573.87
16:35:12|24573.39
16:35:13|24573.39
16:35:14|24572.96
16:35:14|24572.96
16:35:15|24572.96
16:35:16|24572.96
16:35:18|24572.96
16:35:18|24572.96
16:35:20|24572.96
16:35:21|24572.96
16:35:21|24572.96
16:35:22|24572.96
16:35:24|24572.96
16:35:24|24572.96
16:35:26|24572.96
16:35:27|24572.96
16:35:27|24572.96
16:35:29|24572.96
16:35:29|24572.96
16:35:30|24572.96
16:35:32|24572.96
16:35:33|24572.96
16:35:34|24572.96
16:35:35|24571.4
16:35:35|24571.4
16:35:37|24571.4
16:35:37|24571.4
16:35:38|24572.99
16:35:39|24572.99
16:35:41|24572.79
16:35:41|24572.79
16:35:43|24572.79
16:35:43|24572.79
16:35:44|24572.79
16:35:46|24572.79
16:35:46|24572.78
16:35:47|24572.78
16:35:49|24572.78
16:35:50|24572.78
16:35:51|24572.78
16:35:51|24572.21
16:35:53|24572.21
16:35:53|24572.22
16:35:54|24572.22
16:35:56|24572.22
16:35:57|24572.22
16:35:57|24572.22
16:35:59|24572.22
16:36:00|24574.79
16:36:00|24574.79
16:36:02|24574.79
16:36:03|24574.79
16:36:04|24574.79
16:36:05|24574.79
16:36:07|24580.16
16:36:08|24580.15
16:36:08|24580.15
16:36:10|24580.15
16:36:11|24580.15
16:36:13|24580.15
16:36:13|24580.15
16:36:15|24580.15
16:36:15|24580.15
16:36:17|24580.15
16:36:17|24580.15
16:36:18|24580.15
16:36:20|24580.15
16:36:20|24582.01
16:36:21|24582.01
16:36:22|24582.01
16:36:23|24582.01
16:36:24|24582.01
16:36:26|24582.01
16:36:26|24582.01
16:36:27|24582.01
16:36:28|24582.01
16:36:30|24582.01
16:36:30|24582.01
16:36:31|24582.01
16:36:33|24582.01
16:36:34|24582.01
16:36:34|24582.01
16:36:35|24582.01
16:36:37|24582.01
16:36:37|24582.01
16:36:38|24584.67
16:36:39|24584.67
16:36:41|24584.67
16:36:42|24584.67
16:36:42|24584.67
16:36:44|24589.37
16:36:45|24589.37
16:36:46|24589.37
16:36:47|24589.37
16:36:47|24589.37
16:36:49|24589.37
16:36:49|24589.37
16:36:50|24582.37
16:36:51|24582.37
16:36:52|24582.37
16:36:53|24582.37
16:36:54|24582.31
16:36:55|24582.31
16:36:56|24582.31
16:36:58|24582.31
16:36:58|24582.31
16:36:59|24582.31
16:37:01|24582.31
16:37:02|24582.31
16:37:03|24580.13
16:37:04|24581.68
16:37:05|24581.68
16:37:06|24581.68
16:37:08|24581.68
16:37:08|24581.68
16:37:09|24581.64
16:37:10|24581.64
16:37:11|24580.39
16:37:12|24581.93
16:37:13|24587.87
16:37:14|24587.87
16:37:15|24587.87
16:37:16|24587.87
16:37:17|24587.87
16:37:18|24589.49
16:37:20|24589.49
16:37:20|24589.49
16:37:21|24589.49
16:37:22|24585.97
16:37:23|24585.97
16:37:24|24585.97
16:37:25|24585.97
16:37:26|24585.97
16:37:28|24585.97
16:37:28|24591.07
16:37:29|24588.19
16:37:30|24593.93
16:37:31|24593.93
16:37:32|24593.93
16:37:33|24593.93
16:37:34|24593.92
16:37:35|24593.92
16:37:37|24593.92
16:37:37|24593.92
16:37:38|24593.92
16:37:39|24593.92
16:37:40|24593.88
16:37:42|24593.88
16:37:42|24593.93
16:37:43|24593.93
16:37:44|24593.93
16:37:45|24593.93
16:37:47|24593.93
16:37:47|24593.93
16:37:48|24593.93
16:37:49|24593.93
16:37:51|24593.93
16:37:51|24593.93
16:37:52|24593.92
16:37:53|24592.91
16:37:54|24592.91
16:37:55|24592.91
16:37:56|24592.91
16:37:57|24592.91
16:37:59|24592.91
16:37:59|24592.91
16:38:01|24586.19
16:38:03|24586.19
16:38:03|24586.18
16:38:04|24586.18
16:38:06|24586.18
16:38:07|24586.18
16:38:08|24587.06
16:38:09|24587.06
16:38:10|24587.06
16:38:11|24587.06
16:38:12|24587.06
16:38:13|24588.04
16:38:14|24588.04
16:38:15|24588.04
16:38:16|24588.04
16:38:17|24588.04
16:38:18|24588.04
16:38:19|24588.04
16:38:20|24587.06
16:38:22|24587.05
16:38:23|24587.05
16:38:24|24587.05
16:38:25|24587.05
16:38:25|24587.05
16:38:27|24587.05
16:38:27|24587.05
16:38:29|24583.15
16:38:29|24583.15
16:38:30|24583.15
16:38:31|24583.15
16:38:32|24583.15
16:38:33|24583.15
16:38:35|24583.15
16:38:35|24583.15
16:38:37|24583.15
16:38:37|24583.15
16:38:38|24583.15
16:38:40|24583.15
16:38:40|24583.16
16:38:42|24583.16
16:38:42|24583.16
16:38:44|24584.93
16:38:44|24584.92
16:38:45|24584.92
16:38:46|24584.93
16:38:48|24584.93
16:38:49|24584.93
16:38:50|24584.93
16:38:50|24584.93
16:38:51|24584.93
16:38:53|24584.93
16:38:54|24584.93
16:38:55|24584.93
16:38:55|24584.93
16:38:56|24584.93
16:38:58|24584.93
16:38:59|24584.93
16:38:59|24584.42
16:39:00|24584.2
16:39:02|24584.2
16:39:02|24584.2
16:39:04|24584.2
16:39:04|24582.65
16:39:06|24582.65
16:39:07|24582.65
16:39:08|24582.65
16:39:09|24581.52
16:39:10|24581.52
16:39:11|24581.52
16:39:12|24581.52
16:39:13|24581.53
16:39:14|24581.53
16:39:15|24581.53
16:39:16|24581.53
16:39:17|24581.31
16:39:18|24581.3
16:39:19|24581.3
16:39:20|24581.31
16:39:22|24581.31
16:39:22|24581.31
16:39:23|24581.3
16:39:24|24581.3
16:39:25|24581.3
16:39:26|24581.3
16:39:27|24581.3
16:39:28|24581.3
16:39:29|24581.3
16:39:30|24581.3
16:39:31|24580.77
16:39:32|24580.77
16:39:33|24580.77
16:39:34|24580.77
16:39:35|24580.77
16:39:36|24580.77
16:39:37|24580.76
16:39:38|24580.76
16:39:39|24580.76
16:39:40|24580.76
16:39:41|24580.77
16:39:42|24580.77
16:39:43|24580.77
16:39:44|24580.77
16:39:45|24580.77
16:39:46|24579.44
16:39:47|24569.53
16:39:48|24569.53
16:39:49|24569.53
16:39:50|24569.53
16:39:51|24569.53
16:39:52|24569.53
16:39:53|24569.53
16:39:54|24569.53
16:39:55|24569.8
16:39:56|24569.8
16:39:57|24569.8
16:39:58|24569.8
16:39:59|24569.8
16:40:00|24569.8
16:40:01|24569.8
16:40:02|24566.73
16:40:03|24566.73
16:40:05|24568.17
16:40:06|24568.17
16:40:07|24568.17
16:40:08|24568.22
16:40:09|24568.87
16:40:10|24573.77
16:40:11|24570.56
16:40:13|24570.47
16:40:14|24572.58
16:40:15|24572.58
16:40:16|24572.58
16:40:17|24573.78
16:40:18|24573.78
16:40:19|24573.78
16:40:20|24573.78
16:40:21|24577.36
16:40:21|24577.36
16:40:22|24576.6
16:40:23|24572.1
16:40:25|24572.11
16:40:26|24572.11
16:40:27|24572.11
16:40:27|24572.11
16:40:28|24572.11
16:40:29|24572.12
16:40:31|24572.12
16:40:31|24572.11
16:40:32|24572.11
16:40:33|24572.11
16:40:35|24572.11
16:40:36|24572.11
16:40:37|24572.11
16:40:38|24572.11
16:40:39|24572.11
16:40:40|24572.11
16:40:41|24572.11
16:40:42|24572.11
16:40:43|24572.11
16:40:44|24572.11
16:40:45|24572.11
16:40:46|24572.11
16:40:47|24572.11
16:40:48|24565.
16:40:49|24562.29
16:40:50|24562.3
16:40:51|24568.66
16:40:52|24568.66
16:40:53|24568.66
16:40:54|24568.66
16:40:55|24568.66
16:40:56|24553.04
16:40:57|24553.04
16:40:58|24553.04
16:40:59|24553.04
16:41:00|24553.17
16:41:01|24553.16
16:41:02|24553.15
16:41:03|24553.15
16:41:04|24553.15
16:41:05|24553.15
16:41:06|24553.15
16:41:08|24548.19
16:41:09|24548.19
16:41:10|24548.19
16:41:11|24548.19
16:41:13|24548.19
16:41:14|24546.4
16:41:15|24546.4
16:41:16|24552.14
16:41:17|24553.04
16:41:18|24553.2
16:41:19|24553.07
16:41:20|24553.07
16:41:21|24553.07
16:41:22|24553.07
16:41:23|24553.07
16:41:24|24553.07
16:41:26|24546.04
16:41:26|24546.04
16:41:27|24546.04
16:41:28|24546.04
16:41:29|24550.
16:41:30|24550.
16:41:31|24550.
16:41:32|24550.
16:41:33|24551.93
16:41:34|24551.93
16:41:35|24551.93
16:41:36|24550.44
16:41:38|24547.1
16:41:39|24547.1
16:41:40|24547.1
16:41:40|24546.56
16:41:41|24546.56
16:41:43|24546.56
16:41:43|24546.41
16:41:44|24546.41
16:41:45|24546.41
16:41:47|24548.63
16:41:48|24548.63
16:41:48|24552.35
16:41:50|24552.35
16:41:50|24553.09
16:41:52|24551.58
16:41:53|24551.58
16:41:53|24551.98
16:41:54|24551.98
16:41:55|24551.98
16:41:56|24551.98
16:41:57|24551.98
16:41:59|24553.58
16:42:00|24553.58
16:42:01|24553.64
16:42:01|24553.64
16:42:02|24553.64
16:42:04|24553.64
16:42:05|24553.64
16:42:06|24553.64
16:42:07|24553.64
16:42:08|24553.64
16:42:09|24553.64
16:42:11|24553.64
16:42:11|24554.99
16:42:13|24554.99
16:42:14|24554.99
16:42:14|24555.
16:42:16|24555.
16:42:17|24555.
16:42:18|24559.22
16:42:19|24559.22
16:42:20|24559.22
16:42:21|24559.22
16:42:22|24559.22
16:42:23|24559.22
16:42:25|24559.22
16:42:25|24559.21
16:42:26|24559.22
16:42:27|24559.22
16:42:28|24559.22
16:42:29|24559.22
16:42:30|24559.22
16:42:31|24559.22
16:42:32|24559.22
16:42:33|24559.22
16:42:34|24559.22
16:42:35|24560.54
16:42:36|24560.53
16:42:37|24560.53
16:42:38|24560.53
16:42:39|24560.53
16:42:40|24560.54
16:42:41|24560.44
16:42:42|24560.45
16:42:43|24560.45
16:42:44|24560.45
16:42:45|24560.45
16:42:47|24560.45
16:42:48|24560.45
16:42:49|24560.45
16:42:50|24560.45
16:42:51|24560.45
16:42:51|24560.45
16:42:53|24560.45
16:42:53|24561.25
16:42:54|24561.25
16:42:55|24561.25
16:42:56|24561.25
16:42:58|24561.25
16:42:59|24561.25
16:42:59|24561.25
16:43:00|24561.25
16:43:01|24561.46
16:43:02|24561.46
16:43:03|24561.46
16:43:05|24561.46
16:43:06|24561.46
16:43:07|24561.46
16:43:08|24561.46
16:43:09|24561.46
16:43:09|24561.46
16:43:11|24561.46
16:43:13|24561.46
16:43:14|24561.46
16:43:15|24561.46
16:43:15|24561.46
16:43:17|24561.45
16:43:17|24561.46
16:43:19|24561.46
16:43:20|24557.96
16:43:21|24557.96
16:43:21|24557.96
16:43:22|24557.96
16:43:23|24557.96
16:43:24|24559.78
16:43:25|24559.78
16:43:26|24559.78
16:43:27|24559.78
16:43:28|24559.78
16:43:30|24559.78
16:43:30|24559.78
16:43:32|24559.78
16:43:32|24559.77
16:43:34|24559.77
16:43:34|24559.77
16:43:35|24559.77
16:43:37|24559.77
16:43:38|24559.77
16:43:39|24559.77
16:43:40|24559.77
16:43:41|24559.77
16:43:42|24559.77
16:43:43|24559.77
16:43:44|24559.77
16:43:45|24552.45
16:43:46|24552.53
16:43:47|24552.53
16:43:48|24552.53
16:43:49|24552.53
16:43:50|24552.53
16:43:51|24552.54
16:43:52|24553.68
16:43:54|24553.68
16:43:54|24553.68
16:43:55|24553.68
16:43:56|24553.68
16:43:57|24553.68
16:43:58|24553.68
16:43:59|24553.68
16:44:01|24553.68
16:44:01|24561.54
16:44:02|24561.54
16:44:04|24561.54
16:44:05|24561.54
16:44:05|24561.54
16:44:07|24561.54
16:44:08|24561.54
16:44:09|24561.54
16:44:10|24561.54
16:44:11|24561.54
16:44:12|24561.93
16:44:13|24561.93
16:44:14|24561.93
16:44:15|24561.93
16:44:16|24561.93
16:44:17|24564.7
16:44:19|24568.55
16:44:20|24569.23
16:44:20|24569.23
16:44:21|24569.23
16:44:23|24569.23
16:44:24|24569.23
16:44:25|24569.23
16:44:26|24569.23
16:44:26|24569.23
16:44:28|24571.51
16:44:29|24571.51
16:44:30|24571.51
16:44:31|24571.51
16:44:32|24566.93
16:44:33|24561.76
16:44:34|24561.76
16:44:35|24565.04
16:44:36|24565.04
16:44:37|24565.04
16:44:38|24565.06
16:44:39|24565.06
16:44:41|24565.06
16:44:41|24565.06
16:44:42|24565.06
16:44:43|24565.06
16:44:44|24565.06
16:44:45|24565.06
16:44:46|24565.06
16:44:47|24584.96
16:44:48|24584.96
16:44:49|24584.96
16:44:50|24584.96
16:44:51|24581.23
16:44:52|24581.24
16:44:53|24581.24
16:44:54|24581.24
16:44:55|24581.24
16:44:56|24581.22
16:44:57|24581.22
16:44:58|24581.22
16:44:59|24581.22
16:45:00|24581.22
16:45:01|24581.22
16:45:02|24581.22
16:45:03|24581.22
16:45:04|24581.22
16:45:05|24580.62
16:45:06|24576.55
16:45:07|24575.9
16:45:08|24575.9
16:45:09|24575.7
16:45:10|24575.7
16:45:11|24575.7
16:45:12|24575.7
16:45:14|24575.7
16:45:14|24575.7
16:45:16|24581.13
16:45:17|24581.13
16:45:18|24581.23
16:45:19|24581.42
16:45:20|24581.42
16:45:21|24581.42
16:45:22|24581.42
16:45:23|24581.42
16:45:24|24581.42
16:45:25|24583.62
16:45:26|24583.62
16:45:27|24583.62
16:45:28|24583.62
16:45:29|24583.62
16:45:30|24583.62
16:45:31|24583.62
16:45:32|24583.62
16:45:33|24583.62
16:45:34|24585.28
16:45:35|24585.28
16:45:36|24585.28
16:45:37|24585.11
16:45:39|24582.67
16:45:39|24582.67
16:45:40|24582.67
16:45:41|24582.67
16:45:42|24582.67
16:45:43|24582.67
16:45:44|24582.67
16:45:45|24582.67
16:45:46|24582.67
16:45:47|24582.67
16:45:48|24582.67
16:45:49|24582.67
16:45:50|24582.67
16:45:52|24582.67
16:45:52|24582.67
16:45:53|24584.02
16:45:54|24584.02
16:45:55|24584.02
16:45:56|24584.02
16:45:57|24584.02
16:45:58|24584.02
16:45:59|24584.02
16:46:00|24584.02
16:46:01|24584.02
16:46:02|24584.02
16:46:03|24584.02
16:46:04|24584.02
16:46:05|24584.02
16:46:06|24584.02
16:46:07|24584.01
16:46:08|24584.01
16:46:09|24584.01
16:46:10|24584.01
16:46:11|24584.01
16:46:12|24584.01
16:46:14|24584.01
16:46:14|24584.01
16:46:16|24584.01
16:46:17|24584.01
16:46:17|24584.01
16:46:19|24595.14
16:46:20|24595.37
16:46:20|24595.37
16:46:22|24595.37
16:46:23|24595.37
16:46:24|24593.37
16:46:25|24593.37
16:46:26|24593.37
16:46:27|24593.37
16:46:28|24599.56
16:46:30|24601.66
16:46:30|24601.66
16:46:31|24594.25
16:46:32|24594.25
16:46:33|24594.25
16:46:34|24588.35
16:46:35|24583.79
16:46:37|24583.79
16:46:38|24583.79
16:46:39|24583.79
16:46:39|24583.79
16:46:40|24583.79
16:46:41|24583.79
16:46:43|24586.21
16:46:43|24586.21
16:46:45|24586.21
16:46:46|24586.21
16:46:47|24586.21
16:46:48|24603.65
16:46:49|24603.65
16:46:50|24603.65
16:46:51|24603.65
16:46:52|24603.65
16:46:53|24603.65
16:46:54|24603.65
16:46:55|24603.65
16:46:56|24600.52
16:46:57|24600.52
16:46:58|24600.52
16:46:59|24600.52
16:47:00|24600.52
16:47:02|24600.52
16:47:02|24600.52
16:47:03|24602.49
16:47:04|24599.67
16:47:06|24599.67
16:47:06|24599.67
16:47:08|24599.67
16:47:09|24599.67
16:47:09|24599.67
16:47:10|24599.67
16:47:12|24599.67
16:47:13|24601.04
16:47:14|24601.04
16:47:16|24601.04
16:47:17|24601.04
16:47:18|24601.04
16:47:19|24601.04
16:47:19|24601.04
16:47:21|24601.04
16:47:21|24604.37
16:47:23|24604.13
16:47:24|24607.94
16:47:25|24607.94
16:47:27|24607.97
16:47:27|24607.97
16:47:29|24607.97
16:47:29|24607.97
16:47:31|24602.65
16:47:31|24602.65
16:47:32|24607.59
16:47:33|24607.59
16:47:34|24607.59
16:47:35|24602.94
16:47:37|24602.94
16:47:38|24607.94
16:47:39|24607.94
16:47:40|24608.46
16:47:41|24612.59
16:47:42|24612.11
16:47:43|24612.11
16:47:44|24612.11
16:47:45|24612.11
16:47:46|24613.22
16:47:47|24619.64
16:47:48|24631.11
16:47:49|24625.01
16:47:50|24611.42
16:47:51|24611.42
16:47:52|24619.18
16:47:53|24619.18
16:47:55|24617.7
16:47:55|24617.7
16:47:56|24617.7
16:47:57|24604.03
16:47:58|24604.03
16:47:59|24604.03
16:48:01|24604.03
16:48:02|24604.03
16:48:03|24608.99
16:48:04|24608.99
16:48:05|24608.99
16:48:06|24608.99
16:48:07|24610.59
16:48:08|24610.59
16:48:09|24610.59
16:48:10|24610.59
16:48:11|24604.65
16:48:12|24604.65
16:48:13|24604.65
16:48:14|24604.65
16:48:16|24604.66
16:48:16|24604.66
16:48:17|24604.66
16:48:18|24604.66
16:48:20|24604.66
16:48:20|24604.66
16:48:22|24604.66
16:48:23|24606.73
16:48:24|24606.73
16:48:25|24603.59
16:48:26|24603.59
16:48:27|24603.59
16:48:28|24603.59
16:48:29|24603.59
16:48:30|24603.67
16:48:31|24603.67
16:48:32|24603.67
16:48:33|24604.77
16:48:34|24604.77
16:48:35|24604.77
16:48:36|24604.77
16:48:37|24604.78
16:48:38|24604.78
16:48:39|24604.78
16:48:40|24604.78
16:48:41|24604.78
16:48:42|24604.78
16:48:43|24604.78
16:48:44|24604.78
16:48:45|24604.78
16:48:46|24604.78
16:48:47|24608.09
16:48:48|24608.09
16:48:49|24608.09
16:48:50|24604.79
16:48:51|24604.78
16:48:52|24604.78
16:48:53|24604.78
16:48:54|24604.78
16:48:55|24604.78
16:48:56|24604.78
16:48:57|24604.78
16:48:58|24604.79
16:48:59|24604.79
16:49:00|24604.79
16:49:01|24604.79
16:49:02|24620.29
16:49:03|24619.25
16:49:04|24619.25
16:49:05|24619.25
16:49:06|24619.25
16:49:07|24619.25
16:49:08|24619.25
16:49:09|24619.25
16:49:10|24619.25
16:49:11|24619.25
16:49:12|24619.25
16:49:13|24619.25
16:49:14|24615.63
16:49:15|24615.63
16:49:17|24615.63
16:49:17|24615.63
16:49:18|24615.63
16:49:19|24615.63
16:49:20|24615.63
16:49:22|24615.63
16:49:23|24615.63
16:49:24|24620.17
16:49:24|24620.17
16:49:26|24620.17
16:49:27|24620.17
16:49:28|24620.17
16:49:29|24620.17
16:49:29|24620.17
16:49:30|24620.17
16:49:32|24620.17
16:49:33|24620.17
16:49:34|24616.73
16:49:35|24616.73
16:49:36|24616.73
16:49:37|24616.73
16:49:38|24612.59
16:49:39|24612.59
16:49:40|24612.59
16:49:41|24613.49
16:49:42|24613.49
16:49:43|24613.49
16:49:44|24613.49
16:49:45|24613.49
16:49:46|24620.03
16:49:47|24620.03
16:49:48|24620.03
16:49:49|24620.03
16:49:50|24617.02
16:49:51|24617.02
16:49:52|24617.02
16:49:53|24617.02
16:49:54|24617.02
16:49:55|24607.46
16:49:56|24607.46
16:49:57|24607.64
16:49:58|24612.21
16:49:59|24612.21
16:50:00|24612.21
16:50:01|24612.21
16:50:02|24612.21
16:50:03|24612.21
16:50:04|24612.98
16:50:05|24612.98
16:50:06|24614.14
16:50:07|24613.
16:50:08|24613.
16:50:10|24613.
16:50:10|24613.
16:50:11|24613.
16:50:12|24613.
16:50:13|24613.
16:50:14|24613.
16:50:16|24612.99
16:50:17|24612.99
16:50:18|24613.
16:50:19|24615.
16:50:20|24615.
16:50:22|24619.64
16:50:22|24619.64
16:50:23|24619.64
16:50:24|24615.18
16:50:25|24615.18
16:50:27|24615.18
16:50:28|24615.18
16:50:28|24615.18
16:50:29|24615.18
16:50:31|24615.18
16:50:31|24615.18
16:50:33|24610.68
16:50:33|24610.68
16:50:34|24610.54
16:50:36|24610.54
16:50:36|24610.54
16:50:37|24610.54
16:50:38|24610.54
16:50:40|24610.22
16:50:40|24610.22
16:50:41|24606.76
16:50:42|24606.77
16:50:43|24606.77
16:50:45|24606.77
16:50:45|24599.23
16:50:46|24599.23
16:50:48|24599.23
16:50:48|24599.23
16:50:49|24597.97
16:50:51|24597.97
16:50:51|24597.97
16:50:52|24595.37
16:50:53|24590.44
16:50:54|24590.44
16:50:56|24584.64
16:50:56|24585.12
16:50:58|24585.12
16:50:59|24585.12
16:51:00|24585.12
16:51:01|24586.18
16:51:01|24586.18
16:51:02|24586.17
16:51:03|24586.17
16:51:04|24586.17
16:51:05|24586.17
16:51:07|24586.17
16:51:08|24586.17
16:51:09|24586.17
16:51:10|24586.17
16:51:11|24586.17
16:51:12|24586.17
16:51:13|24586.17
16:51:13|24586.17
16:51:14|24586.17
16:51:16|24583.9
16:51:16|24583.9
16:51:18|24583.9
16:51:19|24583.49
16:51:20|24583.49
16:51:22|24583.49
16:51:22|24583.49
16:51:23|24583.49
16:51:24|24583.5
16:51:25|24583.41
16:51:26|24583.41
16:51:27|24583.41
16:51:28|24583.41
16:51:29|24583.49
16:51:30|24583.49
16:51:31|24583.49
16:51:32|24583.5
16:51:34|24583.5
16:51:35|24583.32
16:51:35|24577.42
16:51:36|24577.41
16:51:37|24580.47
16:51:38|24580.47
16:51:40|24586.56
16:51:40|24586.57
16:51:41|24584.16
16:51:43|24584.16
16:51:43|24584.16
16:51:44|24584.16
16:51:46|24585.07
16:51:47|24585.07
16:51:48|24586.76
16:51:48|24586.76
16:51:50|24586.76
16:51:50|24586.76
16:51:51|24586.76
16:51:52|24588.96
16:51:54|24586.77
16:51:54|24588.96
16:51:55|24588.96
16:51:56|24588.96
16:51:57|24588.96
16:51:58|24588.96
16:51:59|24588.96
16:52:01|24585.13
16:52:02|24585.13
16:52:03|24585.13
16:52:04|24590.36
16:52:05|24595.4
16:52:06|24595.4
16:52:07|24595.4
16:52:08|24595.4
16:52:09|24595.4
16:52:10|24595.4
16:52:11|24600.47
16:52:12|24600.47
16:52:13|24600.47
16:52:14|24600.46
16:52:15|24600.46
16:52:16|24600.46
16:52:17|24600.84
16:52:19|24600.84
16:52:19|24600.84
16:52:21|24605.19
16:52:21|24605.19
16:52:22|24605.18
16:52:23|24605.19
16:52:25|24605.19
16:52:26|24605.19
16:52:27|24605.19
16:52:28|24605.19
16:52:30|24605.19
16:52:30|24605.19
16:52:32|24605.19
16:52:32|24605.19
16:52:33|24605.19
16:52:34|24605.19
16:52:35|24605.19
16:52:36|24605.19
16:52:37|24605.19
16:52:38|24605.19
16:52:39|24605.19
16:52:40|24605.19
16:52:41|24605.19
16:52:42|24605.19
16:52:43|24605.19
16:52:44|24605.19
16:52:45|24605.19
16:52:46|24605.19
16:52:47|24605.19
16:52:49|24605.19
16:52:50|24605.19
16:52:51|24605.19
16:52:51|24605.19
16:52:52|24605.19
16:52:54|24605.18
16:52:54|24605.18
16:52:55|24605.18
16:52:57|24605.18
16:52:58|24605.18
16:52:58|24605.18
16:53:00|24605.18
16:53:01|24605.18
16:53:01|24605.18
16:53:02|24605.18
16:53:03|24605.18
16:53:05|24605.18
16:53:06|24605.18
16:53:07|24605.18
16:53:08|24605.18
16:53:09|24605.18
16:53:11|24605.19
16:53:11|24605.19
16:53:12|24605.19
16:53:13|24605.19
16:53:15|24605.19
16:53:15|24605.19
16:53:17|24605.19
16:53:18|24605.19
16:53:18|24605.19
16:53:20|24605.19
16:53:21|24605.19
16:53:22|24605.19
16:53:23|24605.19
16:53:24|24605.18
16:53:25|24605.19
16:53:26|24605.19
16:53:27|24605.19
16:53:28|24605.19
16:53:29|24605.19
16:53:30|24605.19
16:53:31|24605.19
16:53:32|24605.19
16:53:33|24605.19
16:53:35|24605.19
16:53:35|24603.14
16:53:36|24603.14
16:53:37|24603.14
16:53:38|24603.14
16:53:39|24603.14
16:53:40|24603.14
16:53:41|24603.14
16:53:43|24599.59
16:53:43|24599.59
16:53:45|24599.59
16:53:45|24599.59
16:53:46|24599.59
16:53:47|24599.59
16:53:48|24599.59
16:53:50|24599.59
16:53:50|24599.59
16:53:51|24599.59
16:53:53|24599.59
16:53:53|24599.59
16:53:54|24599.59
16:53:55|24599.59
16:53:56|24599.59
16:53:57|24595.87
16:53:58|24595.87
16:53:59|24595.87
16:54:00|24595.87
16:54:01|24595.87
16:54:02|24595.87
16:54:03|24595.87
16:54:04|24595.88
16:54:06|24595.88
16:54:06|24595.88
16:54:08|24595.88
16:54:08|24595.88
16:54:09|24595.88
16:54:10|24595.88
16:54:12|24595.88
16:54:12|24595.88
16:54:13|24597.97
16:54:14|24600.59
16:54:15|24600.59
16:54:16|24600.59
16:54:17|24605.19
16:54:19|24605.18
16:54:19|24605.18
16:54:21|24605.18
16:54:22|24610.75
16:54:23|24610.75
16:54:24|24613.13
16:54:25|24613.13
16:54:26|24613.13
16:54:27|24613.13
16:54:28|24613.13
16:54:29|24622.55
16:54:30|24622.55
16:54:31|24622.55
16:54:32|24622.55
16:54:33|24622.55
16:54:34|24622.55
16:54:35|24622.54
16:54:36|24619.24
16:54:37|24619.24
16:54:38|24619.24
16:54:39|24619.24
16:54:40|24619.24
16:54:41|24619.24
16:54:42|24619.24
16:54:43|24619.24
16:54:44|24621.95
16:54:45|24621.91
16:54:46|24621.91
16:54:47|24624.87
16:54:48|24624.86
16:54:49|24624.86
16:54:50|24624.86
16:54:51|24624.86
16:54:54|24624.86
16:54:54|24624.86
16:54:55|24624.86
16:54:56|24624.86
16:54:57|24632.17
16:54:58|24632.17
16:54:59|24632.17
16:55:00|24632.17
16:55:01|24632.17
16:55:02|24632.17
16:55:03|24632.17
16:55:04|24632.17
16:55:05|24632.17
16:55:06|24628.36
16:55:07|24628.36
16:55:08|24628.36
16:55:09|24628.36
16:55:11|24628.36
16:55:11|24628.36
16:55:13|24628.36
16:55:13|24628.01
16:55:14|24628.01
16:55:16|24628.01
16:55:16|24628.01
16:55:17|24630.71
16:55:19|24630.71
16:55:19|24631.26
16:55:21|24633.36
16:55:21|24634.93
16:55:22|24634.93
16:55:24|24634.93
16:55:25|24634.93
16:55:27|24632.36
16:55:28|24632.36
16:55:29|24632.36
16:55:30|24632.36
16:55:31|24632.36
16:55:32|24632.36
16:55:32|24632.36
16:55:33|24632.36
16:55:35|24632.36
16:55:36|24627.25
16:55:37|24629.98
16:55:38|24632.2
16:55:39|24632.21
16:55:40|24632.21
16:55:41|24632.21
16:55:42|24632.21
16:55:43|24632.21
16:55:44|24632.21
16:55:45|24632.21
16:55:46|24632.21
16:55:47|24632.21
16:55:48|24640.23
16:55:49|24640.23
16:55:50|24645.61
16:55:51|24645.61
16:55:52|24645.61
16:55:54|24645.61
16:55:54|24645.61
16:55:55|24645.61
16:55:56|24645.61
16:55:57|24645.61
16:55:58|24645.61
16:55:59|24645.69
16:56:00|24645.69
16:56:01|24660.77
16:56:03|24660.77
16:56:04|24660.77
16:56:04|24666.78
16:56:05|24666.78
16:56:06|24666.78
16:56:07|24664.15
16:56:08|24664.15
16:56:09|24664.15
16:56:10|24664.15
16:56:11|24655.53
16:56:13|24655.53
16:56:14|24655.53
16:56:15|24659.59
16:56:16|24659.59
16:56:16|24659.59
16:56:17|24658.9
16:56:18|24658.9
16:56:19|24658.9
16:56:21|24658.9
16:56:22|24658.9
16:56:23|24658.9
16:56:24|24658.9
16:56:24|24660.92
16:56:25|24660.92
16:56:26|24660.92
16:56:28|24660.92
16:56:29|24660.92
16:56:31|24660.92
16:56:31|24660.92
16:56:32|24660.92
16:56:33|24660.92
16:56:35|24660.92
16:56:36|24664.87
16:56:36|24664.87
16:56:37|24666.65
16:56:39|24666.65
16:56:40|24666.65
16:56:40|24666.65
16:56:42|24666.65
16:56:43|24666.65
16:56:44|24666.65
16:56:45|24666.65
16:56:46|24666.65
16:56:47|24666.65
16:56:48|24666.65
16:56:49|24666.65
16:56:50|24666.65
16:56:51|24668.26
16:56:52|24668.26
16:56:53|24668.28
16:56:54|24668.28
16:56:55|24668.28
16:56:56|24668.28
16:56:57|24671.89
16:56:58|24671.89
16:56:59|24679.13
16:57:00|24679.13
16:57:02|24679.13
16:57:02|24679.13
16:57:03|24679.13
16:57:05|24679.13
16:57:06|24679.13
16:57:07|24679.13
16:57:08|24679.13
16:57:08|24679.13
16:57:09|24679.13
16:57:10|24679.13
16:57:12|24679.13
16:57:13|24679.13
16:57:14|24679.13
16:57:14|24679.13
16:57:15|24679.13
16:57:16|24679.13
16:57:17|24679.13
16:57:19|24679.13
16:57:19|24679.13
16:57:21|24676.21
16:57:21|24677.11
16:57:23|24677.11
16:57:23|24677.11
16:57:24|24675.72
16:57:26|24675.27
16:57:27|24675.27
16:57:29|24675.27
16:57:30|24675.27
16:57:31|24675.27
16:57:31|24675.27
16:57:33|24675.43
16:57:33|24675.43
16:57:35|24675.43
16:57:36|24675.43
16:57:36|24675.43
16:57:37|24675.43
16:57:39|24675.43
16:57:40|24675.43
16:57:41|24680.62
16:57:41|24680.62
16:57:43|24680.62
16:57:44|24680.62
16:57:44|24680.61
16:57:46|24680.61
16:57:47|24680.61
16:57:48|24685.91
16:57:48|24685.91
16:57:49|24685.91
16:57:50|24685.91
16:57:52|24694.9
16:57:52|24694.9
16:57:53|24679.47
16:57:55|24679.47
16:57:56|24679.47
16:57:56|24679.47
16:57:58|24679.47
16:57:58|24679.47
16:57:59|24679.47
16:58:01|24679.47
16:58:02|24679.47
16:58:03|24679.47
16:58:04|24679.47
16:58:05|24679.47
16:58:06|24679.47
16:58:07|24692.47
16:58:07|24692.47
16:58:09|24692.48
16:58:09|24692.48
16:58:10|24692.48
16:58:12|24689.46
16:58:13|24689.46
16:58:14|24689.46
16:58:15|24685.31
16:58:16|24685.31
16:58:17|24685.31
16:58:18|24680.15
16:58:19|24680.1
16:58:20|24680.1
16:58:21|24680.1
16:58:22|24680.1
16:58:23|24678.95
16:58:24|24679.8
16:58:25|24679.8
16:58:26|24679.24
16:58:27|24679.24
16:58:29|24679.24
16:58:29|24679.24
16:58:30|24679.24
16:58:31|24679.24
16:58:32|24679.24
16:58:33|24680.97
16:58:34|24680.97
16:58:35|24680.97
16:58:36|24680.97
16:58:37|24675.06
16:58:38|24675.06
16:58:39|24674.07
16:58:40|24674.07
16:58:41|24674.07
16:58:42|24674.07
16:58:43|24674.07
16:58:44|24674.07
16:58:45|24674.07
16:58:46|24674.07
16:58:47|24674.07
16:58:48|24674.07
16:58:49|24674.07
16:58:50|24674.07
16:58:51|24674.07
16:58:52|24674.07
16:58:53|24674.07
16:58:54|24674.07
16:58:55|24674.07
16:58:56|24674.07
16:58:57|24674.07
16:58:58|24674.07
16:59:00|24674.07
16:59:00|24674.07
16:59:01|24685.19
16:59:02|24696.6
16:59:03|24696.6
16:59:05|24705.26
16:59:05|24704.43
16:59:06|24699.76
16:59:07|24697.26
16:59:09|24697.26
16:59:10|24697.26
16:59:11|24697.26
16:59:12|24697.26
16:59:12|24697.26
16:59:13|24697.26
16:59:15|24700.01
16:59:15|24700.01
16:59:16|24700.01
16:59:18|24700.01
16:59:18|24700.01
16:59:20|24700.01
16:59:20|24700.01
16:59:21|24704.61
16:59:23|24704.61
16:59:23|24697.81
16:59:24|24697.81
16:59:25|24697.81
16:59:26|24697.81
16:59:28|24697.81
16:59:28|24697.81
16:59:30|24697.81
16:59:32|24697.81
16:59:34|24697.46
16:59:35|24697.47
16:59:35|24697.47
16:59:37|24697.79
16:59:37|24697.79
16:59:38|24697.79
16:59:40|24697.79
16:59:40|24697.79
16:59:41|24697.79
16:59:43|24697.79
16:59:44|24695.61
16:59:45|24695.61
16:59:45|24691.75
16:59:47|24691.75
16:59:48|24691.75
16:59:49|24691.75
16:59:50|24691.75
16:59:52|24691.75
16:59:53|24691.75
16:59:53|24691.75
16:59:54|24691.75
16:59:56|24691.75
16:59:57|24694.68
16:59:57|24694.68
16:59:58|24694.68
17:00:00|24695.1
17:00:01|24695.1
17:00:01|24695.
17:00:03|24695.01
17:00:03|24695.01
17:00:05|24695.
17:00:07|24695.01
17:00:08|24695.01
17:00:09|24692.56
17:00:09|24692.56
17:00:11|24688.53
17:00:12|24688.53
17:00:12|24687.72
17:00:14|24687.66
17:00:14|24687.66
17:00:15|24687.65
17:00:16|24687.65
17:00:18|24685.48
17:00:19|24683.18
17:00:20|24682.51
17:00:20|24682.
17:00:22|24682.61
17:00:23|24682.61
17:00:24|24683.11
17:00:25|24683.48
17:00:26|24683.36
17:00:27|24683.36
17:00:29|24683.36
17:00:30|24683.36
17:00:31|24683.36
17:00:31|24680.68
17:00:33|24680.68
17:00:34|24680.68
17:00:35|24680.01
17:00:36|24680.01
17:00:37|24680.01
17:00:38|24680.
17:00:39|24679.89
17:00:40|24679.89
17:00:41|24678.91
17:00:42|24678.91
17:00:43|24678.91
17:00:44|24678.91
17:00:45|24678.91
17:00:46|24678.91
17:00:47|24678.91
17:00:48|24678.91
17:00:49|24678.91
17:00:50|24678.9
17:00:51|24678.9
17:00:52|24678.9
17:00:53|24678.9
17:00:54|24678.9
17:00:55|24678.9
17:00:56|24678.9
17:00:57|24678.9
17:00:58|24678.9
17:00:59|24678.9
17:01:00|24678.9
17:01:01|24678.9
17:01:02|24677.16
17:01:03|24678.85
17:01:04|24677.34
17:01:05|24677.34
17:01:06|24677.34
17:01:07|24677.33
17:01:08|24677.33
17:01:09|24677.33
17:01:10|24677.33
17:01:11|24677.33
17:01:12|24674.55
17:01:13|24681.33
17:01:14|24679.63
17:01:15|24679.63
17:01:16|24679.63
17:01:17|24679.63
17:01:19|24679.56
17:01:19|24682.62
17:01:20|24682.62
17:01:21|24682.62
17:01:22|24682.62
17:01:23|24677.71
17:01:24|24677.71
17:01:25|24677.72
17:01:26|24678.39
17:01:28|24678.39
17:01:29|24678.39
17:01:30|24678.39
17:01:31|24678.39
17:01:33|24678.39
17:01:34|24678.39
17:01:35|24678.39
17:01:36|24678.39
17:01:37|24671.89
17:01:38|24671.89
17:01:39|24671.89
17:01:40|24671.89
17:01:41|24671.89
17:01:42|24665.18
17:01:43|24665.19
17:01:44|24665.19
17:01:45|24663.74
17:01:46|24663.74
17:01:47|24663.74
17:01:48|24660.
17:01:49|24660.
17:01:50|24656.5
17:01:51|24656.49
17:01:53|24656.49
17:01:53|24646.22
17:01:54|24646.22
17:01:55|24646.22
17:01:56|24644.74
17:01:57|24644.74
17:01:58|24644.74
17:01:59|24644.74
17:02:00|24648.1
17:02:01|24648.1
17:02:02|24648.1
17:02:03|24648.47
17:02:04|24648.47
17:02:06|24648.47
17:02:06|24653.39
17:02:08|24653.39
17:02:09|24653.39
17:02:10|24653.39
17:02:11|24653.39
17:02:12|24647.03
17:02:13|24647.03
17:02:14|24647.03
17:02:15|24647.03
17:02:16|24647.03
17:02:17|24647.03
17:02:18|24647.03
17:02:19|24647.03
17:02:20|24647.03
17:02:21|24647.03
17:02:22|24647.03
17:02:23|24647.03
17:02:24|24647.03
17:02:25|24647.03
17:02:26|24647.03
17:02:27|24647.03
17:02:28|24647.03
17:02:29|24647.03
17:02:30|24652.6
17:02:31|24652.62
17:02:33|24652.62
17:02:33|24652.62
17:02:34|24652.62
17:02:35|24652.62
17:02:36|24652.61
17:02:37|24652.61
17:02:38|24652.61
17:02:39|24652.61
17:02:40|24652.61
17:02:41|24652.61
17:02:42|24652.61
17:02:43|24652.61
17:02:44|24652.61
17:02:45|24652.61
17:02:46|24652.61
17:02:48|24648.95
17:02:49|24638.16
17:02:50|24638.17
17:02:50|24638.17
17:02:51|24638.17
17:02:53|24638.17
17:02:54|24641.96
17:02:55|24641.96
17:02:56|24641.96
17:02:56|24641.96
17:02:58|24641.96
17:02:58|24641.96
17:03:00|24641.96
17:03:00|24641.96
17:03:01|24640.77
17:03:02|24640.77
17:03:04|24640.77
17:03:05|24640.77
17:03:06|24645.32
17:03:07|24645.32
17:03:08|24645.32
17:03:09|24645.32
17:03:09|24645.32
17:03:11|24645.32
17:03:12|24649.35
17:03:13|24649.35
17:03:13|24649.35
17:03:15|24652.33
17:03:16|24652.33
17:03:17|24652.33
17:03:18|24652.33
17:03:18|24647.81
17:03:19|24647.81
17:03:20|24647.81
17:03:21|24647.81
17:03:23|24647.81
17:03:24|24647.81
17:03:24|24647.81
17:03:25|24647.81
17:03:26|24647.81
17:03:28|24651.67
17:03:28|24651.67
17:03:30|24650.2
17:03:31|24650.2
17:03:32|24650.2
17:03:33|24650.2
17:03:34|24650.2
17:03:35|24650.2
17:03:36|24650.2
17:03:37|24651.47
17:03:38|24651.47
17:03:39|24651.47
17:03:40|24651.47
17:03:41|24651.47
17:03:42|24649.22
17:03:44|24649.22
17:03:45|24649.22
17:03:45|24649.22
17:03:47|24649.22
17:03:48|24647.65
17:03:48|24647.65
17:03:49|24647.65
17:03:50|24647.65
17:03:52|24656.46
17:03:52|24656.46
17:03:53|24656.46
17:03:54|24656.46
17:03:56|24656.46
17:03:56|24656.46
17:03:57|24656.46
17:03:58|24656.46
17:04:00|24656.46
17:04:00|24656.46
17:04:01|24656.46
17:04:02|24656.46
17:04:03|24656.46
17:04:04|24656.46
17:04:05|24653.64
17:04:06|24653.64
17:04:07|24653.64
17:04:09|24653.64
17:04:09|24651.15
17:04:11|24644.42
17:04:12|24644.42
17:04:13|24644.42
17:04:13|24644.42
17:04:15|24642.23
17:04:16|24642.23
17:04:17|24642.23
17:04:18|24642.23
17:04:19|24643.75
17:04:20|24643.75
17:04:21|24643.75
17:04:22|24643.72
17:04:23|24643.72
17:04:24|24643.72
17:04:25|24641.81
17:04:26|24641.81
17:04:27|24641.81
17:04:28|24641.8
17:04:29|24641.8
17:04:30|24635.48
17:04:32|24630.67
17:04:32|24630.67
17:04:34|24630.67
17:04:34|24626.03
17:04:36|24627.88
17:04:37|24627.88
17:04:38|24629.98
17:04:39|24629.98
17:04:39|24629.98
17:04:41|24629.98
17:04:42|24629.98
17:04:44|24629.98
17:04:44|24630.78
17:04:45|24630.78
17:04:46|24630.12
17:04:47|24630.12
17:04:48|24629.57
17:04:49|24629.57
17:04:50|24629.57
17:04:51|24629.57
17:04:52|24629.57
17:04:53|24629.57
17:04:54|24629.57
17:04:55|24629.57
17:04:56|24629.57
17:04:57|24628.47
17:04:58|24630.02
17:04:59|24630.02
17:05:02|24630.02
17:05:02|24630.02
17:05:04|24630.02
17:05:04|24630.02
17:05:06|24630.02
17:05:06|24629.57
17:05:08|24629.57
17:05:09|24629.57
17:05:11|24629.57
17:05:11|24631.67
17:05:12|24631.67
17:05:13|24631.67
17:05:15|24631.67
17:05:16|24631.67
17:05:16|24631.67
17:05:17|24631.67
17:05:19|24631.67
17:05:19|24631.67
17:05:20|24627.59
17:05:22|24627.41
17:05:22|24627.41
17:05:23|24627.41
17:05:25|24627.41
17:05:26|24625.44
17:05:26|24625.98
17:05:28|24625.98
17:05:28|24625.98
17:05:30|24625.52
17:05:31|24625.52
17:05:32|24625.52
17:05:33|24625.52
17:05:34|24625.52
17:05:35|24625.52
17:05:36|24625.52
17:05:37|24625.52
17:05:38|24625.52
17:05:39|24625.52
17:05:40|24625.52
17:05:41|24619.13
17:05:42|24619.13
17:05:43|24617.9
17:05:44|24616.72
17:05:45|24616.65
17:05:46|24615.99
17:05:47|24615.99
17:05:48|24600.01
17:05:49|24607.79
17:05:50|24607.79
17:05:51|24601.69
17:05:52|24601.07
17:05:53|24601.07
17:05:54|24601.07
17:05:55|24599.37
17:05:56|24597.96
17:05:57|24597.96
17:05:58|24600.08
17:05:59|24600.08
17:06:00|24602.13
17:06:01|24602.13
17:06:02|24602.13
17:06:03|24602.13
17:06:05|24602.13
17:06:05|24602.13
17:06:07|24602.13
17:06:08|24602.13
17:06:08|24589.94
17:06:09|24589.94
17:06:10|24589.94
17:06:11|24589.94
17:06:12|24589.94
17:06:13|24589.66
17:06:14|24589.66
17:06:16|24589.66
17:06:17|24589.66
17:06:18|24589.66
17:06:19|24589.66
17:06:19|24588.18
17:06:20|24588.19
17:06:22|24588.19
17:06:22|24588.19
17:06:23|24588.19
17:06:24|24588.19
17:06:26|24588.19
17:06:27|24588.19
17:06:27|24588.19
17:06:29|24588.19
17:06:30|24588.19
17:06:30|24588.19
17:06:32|24588.19
17:06:32|24588.19
17:06:34|24588.19
17:06:34|24588.19
17:06:35|24588.19
17:06:36|24588.19
17:06:37|24588.19
17:06:38|24588.19
17:06:39|24588.19
17:06:40|24588.19
17:06:41|24588.19
17:06:42|24588.19
17:06:43|24588.19
17:06:45|24591.55
17:06:45|24591.55
17:06:46|24591.55
17:06:48|24591.55
17:06:49|24591.55
17:06:50|24588.2
17:06:51|24588.2
17:06:51|24588.2
17:06:52|24588.2
17:06:54|24588.2
17:06:54|24588.2
17:06:55|24588.2
17:06:57|24588.2
17:06:57|24588.2
17:06:59|24588.2
17:06:59|24588.21
17:07:01|24588.21
17:07:02|24588.21
17:07:03|24588.21
17:07:04|24588.21
17:07:05|24588.21
17:07:06|24588.2
17:07:07|24588.21
17:07:08|24588.21
17:07:09|24588.21
17:07:10|24588.21
17:07:11|24588.21
17:07:12|24588.2
17:07:13|24588.2
17:07:14|24588.2
17:07:15|24588.2
17:07:16|24588.21
17:07:17|24588.21
17:07:18|24588.21
17:07:19|24588.21
17:07:20|24588.21
17:07:21|24588.19
17:07:22|24588.19
17:07:23|24588.2
17:07:24|24588.2
17:07:25|24588.2
17:07:26|24588.2
17:07:27|24593.47
17:07:28|24593.46
17:07:29|24593.46
17:07:30|24593.46
17:07:31|24593.46
17:07:32|24593.46
17:07:34|24593.46
17:07:34|24593.46
17:07:35|24593.46
17:07:36|24593.46
17:07:37|24593.46
17:07:39|24593.46
17:07:39|24593.46
17:07:41|24593.46
17:07:42|24593.46
17:07:43|24593.46
17:07:43|24593.46
17:07:45|24593.46
17:07:46|24593.46
17:07:46|24593.46
17:07:48|24593.46
17:07:49|24588.2
17:07:49|24588.2
17:07:51|24588.2
17:07:52|24588.2
17:07:53|24588.2
17:07:54|24588.2
17:07:55|24588.2
17:07:56|24588.2
17:07:57|24588.2
17:07:58|24588.2
17:07:59|24588.2
17:08:00|24588.2
17:08:01|24588.2
17:08:02|24588.2
17:08:03|24588.2
17:08:04|24583.48
17:08:05|24583.48
17:08:06|24583.48
17:08:07|24583.48
17:08:08|24583.48
17:08:09|24583.48
17:08:10|24581.4
17:08:12|24581.4
17:08:12|24581.4
17:08:14|24581.4
17:08:14|24581.4
17:08:15|24578.98
17:08:16|24578.98
17:08:17|24578.98
17:08:18|24578.98
17:08:19|24578.98
17:08:20|24578.98
17:08:21|24578.98
17:08:23|24582.43
17:08:23|24582.43
17:08:24|24582.43
17:08:25|24582.43
17:08:26|24582.43
17:08:27|24582.43
17:08:28|24582.43
17:08:29|24576.26
17:08:31|24576.26
17:08:32|24576.26
17:08:33|24577.6
17:08:34|24577.6
17:08:35|24588.32
17:08:37|24587.92
17:08:38|24587.87
17:08:39|24587.87
17:08:40|24587.87
17:08:42|24587.87
17:08:42|24587.87
17:08:43|24587.87
17:08:45|24584.3
17:08:46|24584.3
17:08:46|24584.3
17:08:47|24573.32
17:08:48|24573.32
17:08:50|24577.79
17:08:50|24577.79
17:08:52|24580.67
17:08:53|24580.67
17:08:54|24580.67
17:08:54|24580.67
17:08:56|24580.67
17:08:57|24580.67
17:08:57|24579.73
17:08:58|24579.73
17:08:59|24579.73
17:09:00|24579.73
17:09:01|24579.73
17:09:02|24579.73
17:09:03|24577.78
17:09:04|24577.78
17:09:06|24577.78
17:09:07|24577.78
17:09:08|24577.78
17:09:09|24575.28
17:09:10|24575.28
17:09:10|24575.28
17:09:11|24574.94
17:09:13|24574.94
17:09:13|24574.94
17:09:15|24570.78
17:09:16|24570.78
17:09:17|24570.78
17:09:18|24570.78
17:09:19|24564.64
17:09:20|24564.64
17:09:21|24564.64
17:09:21|24564.64
17:09:23|24564.64
17:09:24|24567.58
17:09:25|24567.58
17:09:26|24567.58
17:09:27|24567.56
17:09:28|24567.56
17:09:29|24567.56
17:09:29|24565.72
17:09:30|24565.72
17:09:32|24565.72
17:09:33|24565.72
17:09:33|24557.86
17:09:35|24557.86
17:09:36|24558.86
17:09:37|24558.86
17:09:38|24558.86
17:09:40|24561.86
17:09:40|24561.86
17:09:42|24558.5
17:09:43|24558.5
17:09:43|24558.5
17:09:44|24558.5
17:09:45|24558.5
17:09:47|24558.9
17:09:48|24558.9
17:09:49|24558.9
17:09:50|24558.9
17:09:51|24558.8
17:09:52|24563.65
17:09:53|24563.65
17:09:54|24564.64
17:09:55|24564.64
17:09:56|24564.64
17:09:57|24564.64
17:09:58|24564.64
17:09:59|24564.64
17:10:00|24571.05
17:10:01|24571.05
17:10:02|24571.05
17:10:03|24571.05
17:10:05|24570.73
17:10:05|24570.73
17:10:07|24570.72
17:10:08|24570.72
17:10:08|24570.72
17:10:10|24570.71
17:10:11|24570.71
17:10:12|24570.71
17:10:13|24570.71
17:10:15|24570.71
17:10:15|24570.71
17:10:16|24570.71
17:10:17|24570.71
17:10:18|24570.71
17:10:20|24562.7
17:10:20|24562.7
17:10:22|24562.7
17:10:22|24562.7
17:10:23|24562.7
17:10:24|24562.7
17:10:25|24562.7
17:10:26|24566.45
17:10:28|24566.45
17:10:28|24566.45
17:10:30|24566.45
17:10:31|24566.45
17:10:31|24564.93
17:10:32|24564.93
17:10:33|24564.93
17:10:35|24564.93
17:10:35|24564.93
17:10:37|24567.11
17:10:38|24567.11
17:10:39|24567.11
17:10:39|24567.11
17:10:41|24567.11
17:10:43|24567.11
17:10:44|24567.11
17:10:45|24567.11
17:10:46|24566.84
17:10:47|24566.84
17:10:48|24566.84
17:10:49|24566.84
17:10:49|24566.84
17:10:51|24566.84
17:10:52|24571.94
17:10:53|24571.94
17:10:54|24567.78
17:10:55|24567.78
17:10:56|24567.78
17:10:57|24567.78
17:10:58|24567.78
17:10:59|24567.78
17:11:00|24567.78
17:11:01|24567.78
17:11:02|24567.78
17:11:04|24567.78
17:11:04|24567.36
17:11:05|24567.37
17:11:06|24567.37
17:11:07|24567.37
17:11:08|24566.79
17:11:09|24566.79
17:11:10|24566.79
17:11:11|24566.79
17:11:12|24566.79
17:11:13|24566.79
17:11:14|24566.79
17:11:15|24566.79
17:11:16|24560.99
17:11:17|24560.98
17:11:18|24560.98
17:11:19|24560.98
17:11:20|24560.98
17:11:21|24560.98
17:11:22|24560.98
17:11:23|24560.98
17:11:24|24560.99
17:11:25|24560.99
17:11:26|24560.99
17:11:27|24560.99
17:11:28|24560.99
17:11:29|24560.99
17:11:30|24560.99
17:11:31|24558.31
17:11:32|24558.31
17:11:34|24559.21
17:11:34|24559.21
17:11:35|24559.21
17:11:36|24558.32
17:11:37|24558.32
17:11:38|24558.32
17:11:39|24558.31
17:11:40|24554.02
17:11:41|24554.02
17:11:43|24554.02
17:11:43|24554.02
17:11:46|24554.02
17:11:46|24554.02
17:11:47|24554.02
17:11:48|24554.02
17:11:49|24557.87
17:11:50|24557.87
17:11:51|24557.87
17:11:52|24565.29
17:11:53|24565.29
17:11:54|24565.29
17:11:55|24565.29
17:11:57|24565.28
17:11:57|24565.28
17:11:58|24565.28
17:11:59|24565.28
17:12:01|24565.36
17:12:02|24565.36
17:12:03|24565.36
17:12:03|24564.93
17:12:05|24563.44
17:12:06|24563.44
17:12:07|24563.44
17:12:08|24563.44
17:12:09|24563.44
17:12:10|24563.44
17:12:11|24563.49
17:12:12|24559.15
17:12:13|24559.15
17:12:14|24559.15
17:12:15|24559.15
17:12:16|24556.79
17:12:17|24556.79
17:12:18|24556.79
17:12:19|24554.82
17:12:20|24554.82
17:12:21|24556.79
17:12:22|24556.79
17:12:23|24563.16
17:12:24|24563.16
17:12:25|24561.89
17:12:26|24561.89
17:12:27|24561.89
17:12:28|24561.89
17:12:29|24561.89
17:12:30|24561.89
17:12:31|24561.89
17:12:32|24561.89
17:12:33|24561.89
17:12:34|24580.29
17:12:35|24567.97
17:12:36|24567.97
17:12:37|24569.27
17:12:39|24567.93
17:12:40|24567.93
17:12:40|24567.93
17:12:42|24562.68
17:12:43|24562.68
17:12:44|24562.67
17:12:45|24562.67
17:12:46|24562.67
17:12:47|24562.67
17:12:48|24562.67
17:12:49|24562.67
17:12:50|24562.67
17:12:51|24562.68
17:12:52|24562.68
17:12:53|24562.68
17:12:54|24562.68
17:12:55|24562.68
17:12:56|24562.68
17:12:57|24562.68
17:12:58|24562.21
17:12:59|24562.21
17:13:01|24562.21
17:13:01|24562.21
17:13:02|24562.21
17:13:03|24562.21
17:13:04|24562.21
17:13:05|24562.21
17:13:06|24565.48
17:13:07|24566.03
17:13:08|24566.03
17:13:09|24567.45
17:13:10|24567.45
17:13:11|24567.45
17:13:12|24567.45
17:13:13|24567.45
17:13:14|24567.45
17:13:15|24567.45
17:13:16|24567.45
17:13:17|24567.45
17:13:18|24567.45
17:13:19|24567.45
17:13:20|24567.45
17:13:21|24567.45
17:13:22|24568.18
17:13:23|24568.18
17:13:24|24568.18
17:13:25|24566.05
17:13:26|24566.05
17:13:27|24566.04
17:13:28|24566.04
17:13:29|24566.04
17:13:30|24566.04
17:13:31|24562.62
17:13:32|24562.62
17:13:33|24562.62
17:13:34|24562.62
17:13:35|24562.62
17:13:36|24562.62
17:13:37|24559.12
17:13:38|24559.12
17:13:40|24559.12
17:13:41|24559.12
17:13:41|24559.12
17:13:42|24559.12
17:13:44|24559.12
17:13:45|24559.12
17:13:45|24559.12
17:13:46|24559.12
17:13:47|24556.83
17:13:48|24556.83
17:13:49|24556.83
17:13:50|24556.83
17:13:52|24556.83
17:13:53|24556.83
17:13:55|24556.83
17:13:55|24556.83
17:13:56|24556.83
17:13:57|24556.83
17:13:58|24556.83
17:13:59|24556.83
17:14:00|24556.83
17:14:01|24556.83
17:14:02|24556.83
17:14:04|24556.83
17:14:05|24556.83
17:14:06|24555.61
17:14:08|24554.03
17:14:08|24554.03
17:14:09|24554.03
17:14:10|24554.03
17:14:11|24554.03
17:14:12|24554.03
17:14:13|24554.03
17:14:14|24554.03
17:14:15|24550.1
17:14:16|24550.1
17:14:17|24550.1
17:14:18|24550.1
17:14:19|24550.1
17:14:20|24550.1
17:14:21|24550.1
17:14:22|24550.1
17:14:23|24550.1
17:14:25|24553.48
17:14:26|24553.48
17:14:26|24553.48
17:14:27|24553.48
17:14:28|24553.48
17:14:29|24553.48
17:14:31|24553.48
17:14:31|24553.48
17:14:33|24553.48
17:14:33|24553.48
17:14:34|24553.48
17:14:36|24553.48
17:14:37|24553.48
17:14:37|24553.48
17:14:38|24553.6
17:14:40|24553.76
17:14:40|24553.76
17:14:41|24553.76
17:14:43|24553.76
17:14:44|24553.76
17:14:44|24553.75
17:14:45|24553.76
17:14:46|24553.76
17:14:47|24553.75
17:14:48|24553.42
17:14:49|24553.42
17:14:50|24553.42
17:14:51|24552.69
17:14:53|24552.69
17:14:54|24552.69
17:14:54|24552.69
17:14:56|24552.69
17:14:57|24552.69
17:14:58|24550.84
17:14:58|24550.84
17:15:00|24550.5
17:15:00|24550.5
17:15:02|24550.5
17:15:03|24550.5
17:15:04|24551.94
17:15:05|24553.27
17:15:06|24554.53
17:15:07|24554.53
17:15:08|24554.53
17:15:09|24554.53
17:15:10|24554.53
17:15:11|24554.53
17:15:12|24554.53
17:15:13|24554.53
17:15:14|24554.53
17:15:15|24554.53
17:15:16|24554.53
17:15:17|24554.53
17:15:18|24554.53
17:15:19|24554.53
17:15:21|24554.53
17:15:21|24554.53
17:15:22|24554.53
17:15:23|24554.53
17:15:24|24554.53
17:15:25|24554.53
17:15:26|24554.53
17:15:27|24554.53
17:15:28|24553.8
17:15:29|24553.8
17:15:30|24553.8
17:15:31|24553.8
17:15:32|24553.8
17:15:33|24553.8
17:15:34|24560.9
17:15:35|24560.9
17:15:36|24560.9
17:15:37|24560.9
17:15:38|24560.9
17:15:39|24560.9
17:15:40|24560.9
17:15:41|24560.9
17:15:43|24560.9
17:15:44|24558.73
17:15:45|24558.73
17:15:46|24558.73
17:15:46|24558.73
17:15:48|24558.73
17:15:49|24562.28
17:15:51|24570.49
17:15:51|24570.49
17:15:52|24570.09
17:15:54|24566.29
17:15:55|24566.29
17:15:56|24568.58
17:15:56|24568.58
17:15:58|24568.58
17:15:59|24568.58
17:15:59|24568.58
17:16:01|24568.58
17:16:01|24568.58
17:16:03|24568.58
17:16:04|24568.58
17:16:05|24568.58
17:16:06|24573.45
17:16:07|24572.86
17:16:08|24572.86
17:16:10|24561.5
17:16:10|24561.5
17:16:12|24561.5
17:16:12|24561.5
17:16:13|24561.5
17:16:14|24558.93
17:16:16|24558.93
17:16:17|24558.93
17:16:18|24558.93
17:16:19|24558.93
17:16:20|24558.93
17:16:21|24558.92
17:16:22|24558.92
17:16:23|24558.92
17:16:24|24558.92
17:16:25|24553.26
17:16:26|24553.26
17:16:27|24553.26
17:16:28|24552.77
17:16:29|24550.53
17:16:30|24550.53
17:16:31|24554.05
17:16:32|24554.04
17:16:33|24554.04
17:16:34|24554.04
17:16:35|24554.04
17:16:36|24554.04
17:16:37|24554.04
17:16:38|24554.04
17:16:39|24554.04
17:16:40|24554.04
17:16:41|24554.04
17:16:43|24554.04
17:16:43|24554.04
17:16:45|24554.06
17:16:45|24554.06
17:16:46|24554.06
17:16:48|24554.05
17:16:49|24554.05
17:16:49|24554.05
17:16:51|24552.43
17:16:51|24552.43
17:16:52|24552.43
17:16:53|24552.43
17:16:55|24552.43
17:16:56|24552.43
17:16:57|24552.43
17:16:58|24552.43
17:16:59|24552.43
17:17:00|24552.43
17:17:01|24552.42
17:17:02|24552.42
17:17:03|24550.52
17:17:05|24550.53
17:17:05|24542.61
17:17:06|24542.61
17:17:07|24542.61
17:17:09|24553.58
17:17:10|24553.58
17:17:10|24553.58
17:17:12|24553.58
17:17:13|24554.05
17:17:13|24554.05
17:17:14|24554.05
17:17:15|24554.05
17:17:17|24554.05
17:17:18|24554.1
17:17:19|24554.1
17:17:20|24554.1
17:17:20|24556.49
17:17:21|24554.11
17:17:22|24554.11
17:17:24|24554.11
17:17:25|24549.8
17:17:26|24549.8
17:17:26|24549.8
17:17:28|24549.8
17:17:29|24549.8
17:17:29|24549.8
17:17:30|24549.8
17:17:31|24549.8
17:17:33|24549.8
17:17:33|24549.8
17:17:34|24548.25
17:17:35|24548.25
17:17:36|24548.25
17:17:37|24535.36
17:17:39|24531.43
17:17:39|24531.43
17:17:40|24531.
17:17:41|24531.
17:17:42|24531.01
17:17:43|24531.08
17:17:45|24531.01
17:17:46|24531.01
17:17:46|24531.01
17:17:48|24531.
17:17:49|24531.
17:17:50|24531.
17:17:51|24531.
17:17:52|24531.
17:17:52|24531.
17:17:54|24531.
17:17:55|24531.
17:17:55|24531.
17:17:57|24531.
17:17:58|24531.01
17:17:59|24531.01
17:17:59|24531.01
17:18:00|24536.05
17:18:01|24536.05
17:18:03|24536.05
17:18:04|24536.05
17:18:05|24536.05
17:18:06|24536.05
17:18:07|24536.05
17:18:07|24536.05
17:18:08|24536.05
17:18:10|24536.05
17:18:11|24536.05
17:18:12|24536.05
17:18:13|24536.07
17:18:14|24536.07
17:18:15|24536.07
17:18:16|24536.07
17:18:17|24536.07
17:18:18|24536.07
17:18:19|24536.07
17:18:20|24536.07
17:18:21|24536.06
17:18:22|24536.06
17:18:23|24536.06
17:18:25|24536.06
17:18:25|24536.06
17:18:26|24538.76
17:18:27|24540.9
17:18:28|24540.9
17:18:29|24540.9
17:18:30|24540.9
17:18:31|24547.42
17:18:32|24547.42
17:18:33|24547.42
17:18:34|24547.42
17:18:35|24547.43
17:18:36|24547.43
17:18:37|24547.43
17:18:38|24553.11
17:18:39|24553.11
17:18:40|24550.33
17:18:41|24550.33
17:18:42|24550.33
17:18:43|24550.79
17:18:45|24550.79
17:18:46|24550.79
17:18:47|24550.79
17:18:48|24550.79
17:18:50|24550.79
17:18:50|24555.88
17:18:52|24554.38
17:18:53|24554.38
17:18:53|24554.38
17:18:54|24554.38
17:18:55|24550.06
17:18:56|24550.06
17:18:57|24550.06
17:18:59|24550.06
17:19:00|24550.1
17:19:01|24550.1
17:19:03|24550.1
17:19:03|24550.1
17:19:04|24550.1
17:19:06|24550.1
17:19:07|24550.1
17:19:07|24550.1
17:19:08|24550.1
17:19:10|24550.1
17:19:11|24550.1
17:19:12|24551.86
17:19:12|24551.86
17:19:14|24551.86
17:19:14|24551.86
17:19:15|24552.56
17:19:16|24554.14
17:19:17|24551.52
17:19:19|24551.52
17:19:19|24551.52
17:19:21|24551.52
17:19:22|24551.52
17:19:23|24551.52
17:19:24|24551.52
17:19:25|24551.76
17:19:26|24551.76
17:19:27|24551.76
17:19:28|24551.76
17:19:29|24551.76
17:19:30|24551.76
17:19:31|24551.76
17:19:32|24551.76
17:19:33|24551.76
17:19:34|24551.76
17:19:35|24551.76
17:19:36|24558.3
17:19:37|24553.12
17:19:38|24553.12
17:19:39|24553.12
17:19:40|24553.89
17:19:41|24553.89
17:19:42|24553.89
17:19:43|24553.89
17:19:44|24553.89
17:19:45|24553.89
17:19:47|24553.89
17:19:47|24553.89
17:19:48|24553.89
17:19:49|24553.89
17:19:50|24553.89
17:19:51|24553.89
17:19:53|24553.89
17:19:53|24553.89
17:19:54|24553.89
17:19:55|24553.72
17:19:56|24553.72
17:19:57|24553.72
17:19:59|24553.72
17:20:00|24553.72
17:20:00|24553.72
17:20:02|24553.77
17:20:03|24556.45
17:20:04|24556.45
17:20:04|24556.45
17:20:06|24556.45
17:20:07|24556.45
17:20:08|24548.02
17:20:09|24548.02
17:20:10|24546.15
17:20:11|24546.15
17:20:12|24536.8
17:20:13|24531.
17:20:14|24531.
17:20:15|24533.87
17:20:16|24534.11
17:20:17|24534.11
17:20:18|24534.11
17:20:19|24534.11
17:20:20|24534.11
17:20:21|24546.51
17:20:22|24546.51
17:20:23|24546.51
17:20:24|24546.51
17:20:25|24546.51
17:20:26|24548.07
17:20:27|24549.67
17:20:28|24549.67
17:20:29|24549.67
17:20:30|24549.67
17:20:31|24549.67
17:20:32|24549.67
17:20:33|24549.67
17:20:34|24547.02
17:20:35|24547.02
17:20:36|24547.02
17:20:37|24547.02
17:20:38|24547.02
17:20:39|24547.02
17:20:40|24547.02
17:20:41|24547.02
17:20:42|24547.02
17:20:43|24547.13
17:20:44|24538.72
17:20:45|24538.72
17:20:46|24538.72
17:20:47|24538.72
17:20:49|24538.72
17:20:50|24542.1
17:20:50|24542.1
17:20:51|24542.1
17:20:53|24542.1
17:20:54|24542.1
17:20:54|24542.1
17:20:56|24542.1
17:20:57|24542.1
17:20:58|24542.1
17:20:58|24542.1
17:20:59|24542.1
17:21:01|24542.1
17:21:02|24542.1
17:21:03|24542.1
17:21:03|24542.1
17:21:05|24542.1
17:21:06|24542.1
17:21:07|24542.1
17:21:08|24542.1
17:21:09|24544.24
17:21:10|24544.24
17:21:11|24544.24
17:21:12|24544.24
17:21:13|24544.24
17:21:14|24544.24
17:21:15|24544.23
17:21:16|24544.23
17:21:18|24544.23
17:21:18|24544.23
17:21:19|24544.23
17:21:20|24544.23
17:21:21|24544.23
17:21:22|24544.24
17:21:23|24544.24
17:21:24|24544.24
17:21:25|24544.24
17:21:26|24540.41
17:21:27|24540.41
17:21:28|24540.41
17:21:29|24540.41
17:21:30|24540.42
17:21:31|24540.42
17:21:32|24540.42
17:21:33|24540.42
17:21:34|24540.42
17:21:35|24540.42
17:21:36|24540.42
17:21:37|24540.42
17:21:38|24540.42
17:21:39|24540.42
17:21:40|24540.42
17:21:41|24540.42
17:21:42|24540.42
17:21:43|24540.42
17:21:44|24540.42
17:21:45|24540.42
17:21:46|24540.42
17:21:47|24540.42
17:21:48|24540.42
17:21:49|24540.42
17:21:50|24540.42
17:21:51|24540.42
17:21:52|24543.8
17:21:54|24543.8
17:21:54|24543.8
17:21:55|24543.8
17:21:56|24543.8
17:21:58|24543.8
17:21:58|24543.8
17:22:00|24543.8
17:22:01|24543.8
17:22:01|24541.72
17:22:03|24551.2
17:22:04|24551.2
17:22:05|24551.2
17:22:06|24551.11
17:22:07|24551.11
17:22:08|24554.08
17:22:09|24554.08
17:22:10|24554.08
17:22:11|24560.29
17:22:13|24560.28
17:22:13|24560.28
17:22:15|24560.28
17:22:15|24560.28
17:22:16|24560.28
17:22:17|24560.28
17:22:19|24564.04
17:22:20|24564.04
17:22:20|24564.04
17:22:21|24564.04
17:22:22|24564.04
17:22:23|24564.04
17:22:25|24559.81
17:22:25|24559.81
17:22:26|24563.37
17:22:27|24563.37
17:22:28|24563.37
17:22:30|24559.14
17:22:31|24559.14
17:22:32|24559.14
17:22:33|24559.14
17:22:34|24559.14
17:22:35|24559.14
17:22:36|24557.87
17:22:37|24561.01
17:22:38|24561.01
17:22:39|24557.92
17:22:40|24557.97
17:22:41|24557.97
17:22:42|24557.97
17:22:43|24557.97
17:22:44|24557.97
17:22:45|24557.97
17:22:46|24562.15
17:22:47|24562.15
17:22:48|24562.15
17:22:49|24562.15
17:22:51|24562.15
17:22:52|24564.4
17:22:52|24564.4
17:22:54|24564.4
17:22:56|24564.4
17:22:56|24564.4
17:22:58|24564.4
17:22:58|24564.4
17:23:00|24564.4
17:23:00|24564.4
17:23:01|24564.4
17:23:03|24564.4
17:23:04|24564.4
17:23:05|24564.4
17:23:05|24564.4
17:23:07|24564.4
17:23:08|24564.4
17:23:09|24564.4
17:23:09|24563.29
17:23:10|24563.29
17:23:12|24563.29
17:23:12|24563.29
17:23:14|24563.29
17:23:15|24563.29
17:23:15|24563.29
17:23:17|24563.29
17:23:18|24563.29
17:23:19|24563.29
17:23:19|24563.29
17:23:21|24563.29
17:23:22|24561.34
17:23:23|24561.34
17:23:24|24561.33
17:23:25|24561.33
17:23:26|24561.33
17:23:27|24561.33
17:23:28|24561.33
17:23:29|24561.33
17:23:30|24561.33
17:23:31|24561.33
17:23:32|24561.33
17:23:33|24561.33
17:23:34|24561.33
17:23:35|24561.33
17:23:36|24561.33
17:23:38|24561.33
17:23:38|24561.33
17:23:40|24561.33
17:23:41|24556.92
17:23:41|24556.92
17:23:42|24556.92
17:23:43|24556.92
17:23:44|24556.92
17:23:45|24556.92
17:23:47|24556.88
17:23:47|24556.88
17:23:48|24556.88
17:23:50|24556.88
17:23:50|24556.88
17:23:52|24551.96
17:23:53|24551.96
17:23:54|24551.96
17:23:55|24551.96
17:23:56|24551.96
17:23:57|24551.96
17:23:58|24553.51
17:23:59|24553.56
17:24:01|24553.56
17:24:01|24553.56
17:24:02|24553.56
17:24:03|24553.56
17:24:05|24553.67
17:24:05|24556.79
17:24:06|24556.61
17:24:08|24556.61
17:24:09|24556.61
17:24:10|24556.61
17:24:11|24557.87
17:24:12|24557.87
17:24:13|24557.87
17:24:14|24557.87
17:24:15|24557.87
17:24:16|24557.87
17:24:17|24557.87
17:24:18|24558.83
17:24:19|24558.83
17:24:20|24558.83
17:24:21|24558.83
17:24:22|24558.83
17:24:24|24558.83
17:24:24|24558.83
17:24:25|24558.83
17:24:26|24558.83
17:24:27|24558.83
17:24:28|24558.83
17:24:29|24558.83
17:24:30|24558.83
17:24:31|24558.83
17:24:32|24558.83
17:24:33|24558.83
17:24:34|24558.83
17:24:35|24558.83
17:24:36|24558.83
17:24:38|24558.83
17:24:38|24558.83
17:24:40|24558.57
17:24:40|24558.57
17:24:41|24558.57
17:24:42|24558.57
17:24:43|24558.57
17:24:44|24558.57
17:24:45|24555.88
17:24:46|24555.88
17:24:47|24555.88
17:24:48|24555.88
17:24:49|24555.88
17:24:50|24555.88
17:24:52|24553.52
17:24:52|24553.52
17:24:54|24553.52
17:24:55|24553.52
17:24:56|24553.52
17:24:57|24553.52
17:24:58|24553.52
17:24:59|24547.78
17:25:01|24547.78
17:25:01|24547.78
17:25:02|24547.78
17:25:04|24547.78
17:25:05|24547.78
17:25:06|24547.78
17:25:07|24547.78
17:25:08|24547.78
17:25:09|24547.78
17:25:10|24547.78
17:25:11|24547.78
17:25:12|24544.39
17:25:13|24538.58
17:25:14|24538.82
17:25:15|24537.14
17:25:16|24537.88
17:25:17|24537.91
17:25:18|24544.49
17:25:19|24544.49
17:25:20|24544.49
17:25:21|24544.49
17:25:22|24544.49
17:25:23|24544.49
17:25:24|24544.49
17:25:25|24544.49
17:25:26|24544.49
17:25:27|24544.49
17:25:28|24544.49
17:25:29|24544.49
17:25:30|24548.94
17:25:31|24548.94
17:25:32|24548.94
17:25:33|24548.94
17:25:34|24548.94
17:25:35|24546.07
17:25:36|24547.24
17:25:37|24547.24
17:25:38|24547.24
17:25:39|24547.22
17:25:40|24547.22
17:25:41|24547.22
17:25:42|24547.22
17:25:43|24547.22
17:25:44|24547.22
17:25:45|24547.22
17:25:47|24547.22
17:25:47|24547.22
17:25:48|24547.22
17:25:49|24547.22
17:25:50|24547.22
17:25:51|24547.22
17:25:52|24547.58
17:25:54|24547.58
17:25:55|24547.58
17:25:56|24547.58
17:25:56|24547.58
17:25:57|24547.58
17:25:59|24547.58
17:25:59|24547.58
17:26:01|24547.58
17:26:03|24547.58
17:26:04|24547.58
17:26:05|24547.58
17:26:06|24547.58
17:26:07|24547.58
17:26:08|24547.58
17:26:09|24540.71
17:26:10|24540.71
17:26:11|24540.71
17:26:11|24540.71
17:26:13|24540.71
17:26:14|24540.9
17:26:15|24540.9
17:26:16|24540.9
17:26:17|24539.6
17:26:18|24539.6
17:26:18|24539.6
17:26:20|24539.6
17:26:21|24539.6
17:26:22|24539.6
17:26:23|24539.6
17:26:24|24539.6
17:26:24|24539.6
17:26:26|24539.6
17:26:26|24535.91
17:26:28|24535.91
17:26:29|24535.91
17:26:30|24535.91
17:26:30|24535.91
17:26:32|24535.91
17:26:33|24535.91
17:26:34|24535.91
17:26:35|24535.91
17:26:35|24535.91
17:26:37|24535.91
17:26:38|24535.91
17:26:38|24532.52
17:26:39|24532.52
17:26:41|24533.36
17:26:41|24540.45
17:26:43|24539.02
17:26:43|24539.02
17:26:44|24539.02
17:26:46|24539.02
17:26:47|24542.66
17:26:48|24542.66
17:26:48|24542.66
17:26:50|24542.66
17:26:50|24542.63
17:26:51|24542.63
17:26:53|24542.63
17:26:53|24542.63
17:26:55|24542.63
17:26:56|24542.63
17:26:57|24543.56
17:26:58|24542.81
17:27:00|24545.44
17:27:00|24545.43
17:27:01|24545.43
17:27:02|24545.43
17:27:03|24545.43
17:27:04|24545.43
17:27:05|24545.43
17:27:06|24545.43
17:27:07|24545.43
17:27:08|24545.43
17:27:09|24545.43
17:27:10|24545.43
17:27:11|24541.17
17:27:12|24541.17
17:27:13|24541.17
17:27:14|24541.17
17:27:15|24541.17
17:27:16|24537.19
17:27:17|24537.19
17:27:18|24537.19
17:27:19|24533.7
17:27:20|24533.7
17:27:21|24531.09
17:27:22|24531.09
17:27:23|24531.09
17:27:24|24532.96
17:27:25|24532.96
17:27:26|24532.96
17:27:27|24532.96
17:27:28|24531.02
17:27:29|24531.02
17:27:30|24531.02
17:27:31|24531.02
17:27:33|24531.02
17:27:33|24531.
17:27:35|24531.
17:27:35|24531.
17:27:37|24531.
17:27:37|24531.
17:27:39|24531.
17:27:39|24531.
17:27:41|24531.
17:27:42|24531.
17:27:42|24531.
17:27:43|24531.01
17:27:44|24531.01
17:27:45|24531.01
17:27:46|24531.01
17:27:47|24533.43
17:27:48|24533.43
17:27:50|24533.43
17:27:50|24533.46
17:27:51|24533.46
17:27:53|24531.
17:27:53|24531.
17:27:55|24531.
17:27:56|24524.
17:27:58|24524.
17:27:58|24524.
17:27:59|24524.
17:28:01|24524.
17:28:02|24524.
17:28:03|24516.59
17:28:04|24516.59
17:28:05|24515.4
17:28:06|24515.4
17:28:07|24515.4
17:28:08|24515.4
17:28:09|24515.4
17:28:10|24515.4
17:28:11|24515.98
17:28:13|24515.98
17:28:14|24515.96
17:28:15|24515.96
17:28:16|24515.96
17:28:16|24515.96
17:28:18|24515.96
17:28:18|24515.96
17:28:19|24515.96
17:28:21|24514.5
17:28:22|24514.5
17:28:22|24513.27
17:28:23|24513.27
17:28:24|24513.27
17:28:26|24513.27
17:28:27|24513.27
17:28:27|24513.27
17:28:29|24513.27
17:28:29|24513.27
17:28:31|24513.27
17:28:31|24513.27
17:28:32|24513.27
17:28:34|24513.27
17:28:34|24513.27
17:28:35|24513.27
17:28:37|24513.27
17:28:38|24513.27
17:28:38|24511.83
17:28:39|24511.83
17:28:40|24511.83
17:28:41|24511.83
17:28:43|24511.83
17:28:43|24510.37
17:28:44|24510.37
17:28:46|24510.37
17:28:46|24510.37
17:28:47|24510.37
17:28:49|24510.37
17:28:49|24511.77
17:28:50|24511.77
17:28:51|24511.77
17:28:52|24511.77
17:28:53|24511.77
17:28:54|24511.77
17:28:56|24511.77
17:28:57|24511.77
17:28:57|24511.77
17:28:58|24511.77
17:29:00|24511.77
17:29:00|24517.39
17:29:02|24517.42
17:29:02|24517.42
17:29:04|24517.42
17:29:05|24515.95
17:29:06|24515.95
17:29:07|24514.01
17:29:08|24514.01
17:29:09|24513.73
17:29:10|24513.73
17:29:11|24513.73
17:29:12|24513.73
17:29:13|24513.73
17:29:14|24513.73
17:29:15|24514.94
17:29:16|24514.93
17:29:17|24514.94
17:29:18|24514.94
17:29:19|24514.94
17:29:20|24514.94
17:29:21|24514.94
17:29:22|24514.94
17:29:23|24514.94
17:29:24|24514.94
17:29:26|24514.94
17:29:26|24514.94
17:29:27|24514.94
17:29:28|24514.94
17:29:29|24514.94
17:29:30|24514.94
17:29:31|24514.94
17:29:32|24514.94
17:29:33|24514.94
17:29:34|24514.94
17:29:35|24507.24
17:29:36|24507.24
17:29:37|24507.24
17:29:38|24503.92
17:29:39|24503.92
17:29:40|24503.92
17:29:41|24503.92
17:29:42|24506.99
17:29:43|24506.99
17:29:44|24506.99
17:29:45|24504.58
17:29:46|24505.38
17:29:47|24510.91
17:29:48|24510.91
17:29:49|24510.91
17:29:50|24510.91
17:29:51|24510.91
17:29:52|24510.91
17:29:53|24510.91
17:29:54|24510.91
17:29:55|24510.91
17:29:56|24510.91
17:29:57|24510.91
17:29:58|24510.91
17:29:59|24510.91
17:30:00|24510.91
17:30:01|24510.91
17:30:02|24510.91
17:30:03|24510.91
17:30:04|24510.91
17:30:05|24510.91
17:30:06|24513.
17:30:07|24513.
17:30:08|24513.
17:30:09|24513.
17:30:10|24513.
17:30:12|24513.
17:30:12|24513.
17:30:14|24515.16
17:30:15|24515.16
17:30:16|24515.16
17:30:17|24515.16
17:30:18|24515.16
17:30:19|24515.16
17:30:20|24515.16
17:30:21|24515.16
17:30:22|24515.16
17:30:23|24515.16
17:30:24|24515.16
17:30:25|24515.16
17:30:26|24515.16
17:30:27|24513.38
17:30:28|24513.38
17:30:29|24513.38
17:30:30|24513.38
17:30:31|24513.38
17:30:32|24511.23
17:30:33|24511.23
17:30:34|24511.23
17:30:35|24511.23
17:30:36|24511.23
17:30:37|24511.23
17:30:38|24511.23
17:30:39|24511.23
17:30:40|24511.23
17:30:41|24511.23
17:30:43|24511.23
17:30:44|24511.23
17:30:44|24511.23
17:30:45|24522.13
17:30:46|24522.13
17:30:47|24522.12
17:30:49|24522.12
17:30:49|24520.51
17:30:50|24520.51
17:30:51|24520.51
17:30:53|24520.11
17:30:53|24520.11
17:30:55|24520.11
17:30:55|24520.11
17:30:56|24516.48
17:30:57|24520.97
17:30:59|24520.94
17:30:59|24520.94
17:31:01|24520.94
17:31:01|24520.94
17:31:03|24520.94
17:31:04|24520.94
17:31:05|24520.94
17:31:06|24520.94
17:31:07|24520.94
17:31:08|24521.51
17:31:09|24521.48
17:31:10|24521.48
17:31:11|24521.48
17:31:12|24521.48
17:31:13|24519.95
17:31:14|24519.95
17:31:15|24519.95
17:31:16|24519.95
17:31:17|24516.37
17:31:18|24516.37
17:31:19|24516.37
17:31:20|24516.37
17:31:21|24516.37
17:31:22|24516.37
17:31:23|24516.37
17:31:24|24516.37
17:31:25|24516.37
17:31:26|24516.38
17:31:27|24516.38
17:31:28|24516.38
17:31:29|24516.38
17:31:30|24515.8
17:31:31|24515.81
17:31:32|24515.81
17:31:33|24515.81
17:31:34|24515.81
17:31:35|24515.81
17:31:36|24515.81
17:31:37|24515.81
17:31:38|24515.81
17:31:39|24512.54
17:31:40|24512.54
17:31:41|24512.54
17:31:43|24511.97
17:31:43|24511.97
17:31:44|24511.97
17:31:45|24511.97
17:31:46|24511.97
17:31:47|24511.97
17:31:48|24511.97
17:31:49|24511.97
17:31:50|24511.97
17:31:51|24511.97
17:31:52|24511.97
17:31:53|24511.97
17:31:54|24511.97
17:31:55|24511.97
17:31:56|24511.97
17:31:58|24511.97
17:31:59|24511.97
17:31:59|24511.97
17:32:00|24511.97
17:32:02|24511.97
17:32:03|24511.98
17:32:04|24511.98
17:32:05|24511.98
17:32:06|24511.98
17:32:07|24511.98
17:32:08|24511.98
17:32:10|24511.98
17:32:10|24511.98
17:32:12|24515.66
17:32:13|24515.66
17:32:14|24515.66
17:32:15|24515.66
17:32:16|24515.66
17:32:17|24520.15
17:32:18|24521.82
17:32:19|24521.82
17:32:20|24521.82
17:32:20|24521.82
17:32:21|24521.82
17:32:23|24521.82
17:32:23|24521.82
17:32:25|24521.82
17:32:26|24521.82
17:32:26|24521.82
17:32:28|24521.82
17:32:29|24521.82
17:32:29|24521.82
17:32:31|24521.82
17:32:32|24521.82
17:32:33|24521.82
17:32:34|24521.82
17:32:35|24521.82
17:32:36|24521.68
17:32:37|24521.68
17:32:38|24521.68
17:32:39|24521.68
17:32:40|24521.68
17:32:41|24521.68
17:32:42|24521.68
17:32:44|24521.68
17:32:44|24510.09
17:32:45|24510.09
17:32:46|24510.09
17:32:47|24510.09
17:32:48|24510.09
17:32:50|24510.01
17:32:50|24510.01
17:32:52|24511.71
17:32:52|24511.71
17:32:53|24511.71
17:32:54|24511.71
17:32:55|24511.71
17:32:56|24513.47
17:32:57|24513.47
17:32:59|24515.74
17:33:00|24511.81
17:33:01|24510.01
17:33:02|24510.01
17:33:03|24510.01
17:33:04|24510.01
17:33:05|24510.01
17:33:06|24510.01
17:33:07|24510.01
17:33:08|24510.01
17:33:09|24510.01
17:33:10|24513.03
17:33:11|24513.03
17:33:12|24513.03
17:33:13|24516.
17:33:14|24516.
17:33:15|24514.33
17:33:16|24514.33
17:33:17|24514.33
17:33:18|24514.33
17:33:19|24514.33
17:33:20|24514.33
17:33:21|24512.9
17:33:22|24512.9
17:33:23|24512.9
17:33:24|24512.8
17:33:25|24512.8
17:33:26|24512.8
17:33:27|24512.8
17:33:28|24512.77
17:33:29|24512.77
17:33:30|24512.77
17:33:31|24512.77
17:33:32|24512.77
17:33:33|24512.77
17:33:34|24511.72
17:33:36|24511.72
17:33:36|24511.72
17:33:37|24511.72
17:33:38|24511.72
17:33:39|24511.72
17:33:40|24512.78
17:33:41|24512.78
17:33:42|24512.78
17:33:43|24512.78
17:33:44|24512.78
17:33:45|24512.78
17:33:46|24512.78
17:33:47|24512.78
17:33:48|24513.03
17:33:49|24513.03
17:33:50|24513.03
17:33:51|24513.03
17:33:52|24513.03
17:33:53|24513.03
17:33:54|24513.03
17:33:55|24513.03
17:33:56|24514.45
17:33:58|24514.45
17:33:58|24514.45
17:34:00|24514.45
17:34:00|24514.45
17:34:02|24514.45
17:34:03|24514.45
17:34:04|24514.45
17:34:06|24514.45
17:34:06|24514.45
17:34:08|24514.45
17:34:09|24514.45
17:34:10|24514.45
17:34:11|24511.73
17:34:11|24511.73
17:34:13|24511.72
17:34:13|24511.72
17:34:14|24511.72
17:34:15|24511.72
17:34:16|24511.72
17:34:17|24511.72
17:34:19|24511.72
17:34:20|24511.72
17:34:20|24511.73
17:34:22|24511.73
17:34:23|24511.73
17:34:24|24511.73
17:34:25|24511.73
17:34:26|24511.73
17:34:27|24511.73
17:34:28|24511.73
17:34:30|24511.73
17:34:30|24511.73
17:34:31|24511.73
17:34:32|24511.73
17:34:33|24511.73
17:34:34|24511.73
17:34:35|24511.73
17:34:36|24511.73
17:34:37|24511.73
17:34:38|24511.73
17:34:39|24515.15
17:34:40|24515.15
17:34:41|24515.15
17:34:42|24513.47
17:34:43|24513.47
17:34:44|24513.47
17:34:45|24513.47
17:34:46|24513.47
17:34:47|24513.47
17:34:48|24513.47
17:34:49|24513.1
17:34:50|24513.1
17:34:51|24511.74
17:34:52|24511.74
17:34:53|24511.74
17:34:55|24511.74
17:34:55|24511.74
17:34:56|24511.74
17:34:57|24511.72
17:34:59|24511.72
17:34:59|24511.73
17:35:01|24511.73
17:35:02|24511.73
17:35:03|24511.71
17:35:04|24511.71
17:35:05|24511.71
17:35:07|24511.71
17:35:07|24511.71
17:35:08|24511.71
17:35:09|24511.71
17:35:10|24511.71
17:35:12|24511.71
17:35:12|24511.71
17:35:13|24511.71
17:35:14|24511.71
17:35:15|24511.71
17:35:16|24511.71
17:35:17|24510.
17:35:19|24510.
17:35:19|24510.
17:35:21|24500.
17:35:22|24500.
17:35:23|24491.16
17:35:24|24491.16
17:35:25|24493.5
17:35:26|24493.42
17:35:27|24493.42
17:35:28|24491.63
17:35:29|24491.63
17:35:30|24491.63
17:35:31|24491.63
17:35:32|24491.15
17:35:33|24491.15
17:35:34|24491.15
17:35:35|24491.15
17:35:35|24491.15
17:35:36|24491.16
17:35:37|24491.16
17:35:39|24496.26
17:35:39|24496.26
17:35:41|24496.26
17:35:41|24496.18
17:35:43|24493.38
17:35:44|24493.38
17:35:44|24495.9
17:35:46|24495.9
17:35:47|24492.73
17:35:48|24492.73
17:35:49|24492.75
17:35:49|24492.75
17:35:50|24492.75
17:35:52|24494.57
17:35:53|24494.57
17:35:53|24494.57
17:35:55|24494.57
17:35:55|24494.57
17:35:56|24494.57
17:35:57|24494.57
17:35:59|24494.57
17:36:00|24494.57
17:36:01|24494.57
17:36:02|24494.57
17:36:03|24494.57
17:36:03|24494.57
17:36:04|24494.57
17:36:06|24494.57
17:36:07|24494.57
17:36:07|24494.57
17:36:09|24494.57
17:36:10|24494.57
17:36:11|24494.57
17:36:12|24494.57
17:36:13|24494.57
17:36:13|24494.57
17:36:15|24494.57
17:36:16|24494.57
17:36:16|24494.57
17:36:18|24494.57
17:36:18|24494.57
17:36:20|24494.57
17:36:21|24494.57
17:36:22|24494.57
17:36:23|24494.99
17:36:24|24494.99
17:36:24|24494.99
17:36:26|24494.99
17:36:26|24495.
17:36:28|24495.
17:36:29|24494.96
17:36:29|24494.96
17:36:30|24494.96
17:36:32|24494.96
17:36:33|24494.96
17:36:34|24494.96
17:36:35|24494.96
17:36:36|24494.48
17:36:37|24494.48
17:36:38|24494.48
17:36:39|24494.48
17:36:40|24494.48
17:36:41|24493.31
17:36:42|24493.31
17:36:43|24493.31
17:36:44|24493.31
17:36:45|24491.06
17:36:46|24491.06
17:36:47|24491.06
17:36:48|24491.06
17:36:49|24482.38
17:36:50|24482.38
17:36:51|24482.38
17:36:52|24482.38
17:36:53|24484.96
17:36:54|24484.96
17:36:55|24484.96
17:36:56|24484.96
17:36:57|24484.96
17:36:58|24484.96
17:36:59|24484.96
17:37:00|24484.96
17:37:01|24484.96
17:37:02|24484.96
17:37:04|24484.96
17:37:04|24484.96
17:37:06|24484.96
17:37:06|24484.96
17:37:08|24488.86
17:37:09|24487.54
17:37:10|24487.54
17:37:10|24486.27
17:37:12|24486.27
17:37:12|24486.27
17:37:14|24488.45
17:37:15|24488.45
17:37:16|24488.45
17:37:17|24490.8
17:37:19|24490.79
17:37:20|24490.79
17:37:21|24490.22
17:37:22|24490.22
17:37:23|24490.22
17:37:24|24490.22
17:37:25|24490.22
17:37:25|24490.22
17:37:27|24490.22
17:37:28|24490.22
17:37:29|24490.22
17:37:30|24490.22
17:37:30|24490.22
17:37:32|24490.22
17:37:32|24490.22
17:37:34|24490.22
17:37:34|24490.22
17:37:36|24490.22
17:37:37|24490.22
17:37:37|24490.22
17:37:39|24490.22
17:37:39|24490.22
17:37:41|24490.22
17:37:41|24490.22
17:37:42|24490.22
17:37:43|24487.7
17:37:44|24487.7
17:37:45|24487.7
17:37:47|24487.7
17:37:48|24487.7
17:37:48|24487.7
17:37:49|24487.7
17:37:50|24487.7
17:37:51|24487.26
17:37:52|24487.26
17:37:54|24487.26
17:37:54|24487.26
17:37:55|24487.26
17:37:57|24487.26
17:37:58|24487.26
17:37:59|24487.26
17:38:00|24487.26
17:38:01|24487.26
17:38:02|24489.7
17:38:03|24489.7
17:38:03|24495.49
17:38:05|24495.49
17:38:06|24495.49
17:38:07|24495.49
17:38:09|24495.49
17:38:09|24495.49
17:38:10|24495.49
17:38:11|24495.49
17:38:12|24495.86
17:38:13|24498.38
17:38:14|24498.38
17:38:15|24498.38
17:38:16|24498.64
17:38:18|24498.64
17:38:18|24498.64
17:38:19|24498.64
17:38:21|24498.64
17:38:21|24498.64
17:38:22|24498.64
17:38:23|24498.64
17:38:24|24498.64
17:38:25|24498.64
17:38:26|24502.2
17:38:28|24502.15
17:38:28|24501.53
17:38:30|24501.53
17:38:30|24501.53
17:38:31|24501.53
17:38:33|24501.53
17:38:33|24501.53
17:38:34|24501.53
17:38:36|24501.53
17:38:36|24501.53
17:38:37|24501.53
17:38:38|24501.53
17:38:40|24501.53
17:38:40|24501.53
17:38:41|24501.53
17:38:42|24501.53
17:38:43|24504.02
17:38:45|24504.02
17:38:46|24504.02
17:38:46|24504.02
17:38:47|24504.02
17:38:48|24504.02
17:38:50|24504.02
17:38:50|24504.02
17:38:51|24504.02
17:38:53|24504.02
17:38:54|24504.02
17:38:54|24504.02
17:38:55|24504.02
17:38:56|24501.32
17:38:57|24501.32
17:38:59|24501.32
17:38:59|24501.32
17:39:01|24501.32
17:39:02|24501.32
17:39:03|24501.32
17:39:04|24494.54
17:39:05|24493.45
17:39:06|24493.45
17:39:07|24493.45
17:39:08|24492.96
17:39:09|24492.96
17:39:10|24492.96
17:39:11|24492.96
17:39:12|24492.96
17:39:13|24492.96
17:39:14|24492.96
17:39:15|24492.96
17:39:16|24492.96
17:39:17|24492.96
17:39:18|24492.96
17:39:19|24492.96
17:39:20|24492.96
17:39:21|24492.96
17:39:22|24492.96
17:39:24|24492.96
17:39:24|24494.
17:39:25|24494.
17:39:26|24494.
17:39:27|24494.17
17:39:28|24494.17
17:39:29|24494.17
17:39:30|24494.17
17:39:31|24494.17
17:39:32|24494.17
17:39:33|24494.17
17:39:34|24494.17
17:39:35|24494.17
17:39:36|24494.17
17:39:38|24494.17
17:39:39|24494.17
17:39:40|24494.17
17:39:40|24494.17
17:39:41|24494.17
17:39:43|24490.02
17:39:44|24490.02
17:39:45|24490.02
17:39:46|24490.02
17:39:46|24490.02
17:39:48|24490.02
17:39:48|24490.02
17:39:50|24490.02
17:39:51|24490.02
17:39:52|24490.02
17:39:53|24490.02
17:39:53|24490.02
17:39:54|24490.02
17:39:56|24490.02
17:39:57|24490.02
17:39:58|24490.02
17:39:59|24490.02
17:40:00|24490.02
17:40:01|24490.02
17:40:02|24490.02
17:40:03|24490.02
17:40:04|24495.65
17:40:05|24495.65
17:40:06|24495.65
17:40:08|24495.65
17:40:08|24496.22
17:40:09|24496.22
17:40:10|24496.22
17:40:12|24496.22
17:40:13|24496.22
17:40:14|24496.22
17:40:15|24496.23
17:40:15|24496.23
17:40:17|24496.23
17:40:18|24496.23
17:40:19|24496.23
17:40:20|24496.23
17:40:21|24493.73
17:40:22|24493.73
17:40:23|24493.73
17:40:24|24493.73
17:40:25|24493.73
17:40:26|24493.73
17:40:27|24492.82
17:40:28|24492.83
17:40:29|24490.33
17:40:30|24490.33
17:40:31|24490.33
17:40:32|24489.42
17:40:33|24489.42
17:40:34|24489.42
17:40:36|24489.42
17:40:36|24489.42
17:40:37|24489.42
17:40:38|24489.42
17:40:39|24489.42
17:40:40|24489.42
17:40:41|24489.42
17:40:42|24489.42
17:40:43|24489.42
17:40:44|24489.42
17:40:45|24489.41
17:40:46|24489.41
17:40:47|24489.41
17:40:48|24489.41
17:40:49|24489.41
17:40:50|24489.41
17:40:51|24489.41
17:40:52|24489.41
17:40:53|24489.41
17:40:54|24489.41
17:40:55|24489.41
17:40:56|24489.41
17:40:57|24489.41
17:40:58|24489.41
17:40:59|24489.41
17:41:00|24489.41
17:41:01|24489.41
17:41:02|24489.41
17:41:03|24489.41
17:41:04|24486.52
17:41:05|24486.52
17:41:07|24482.41
17:41:08|24482.4
17:41:09|24482.41
17:41:10|24482.41
17:41:11|24482.41
17:41:12|24482.41
17:41:13|24482.4
17:41:15|24482.4
17:41:15|24482.4
17:41:17|24482.4
17:41:18|24482.4
17:41:19|24482.4
17:41:20|24482.4
17:41:20|24482.4
17:41:21|24481.66
17:41:22|24480.82
17:41:23|24480.82
17:41:25|24480.82
17:41:25|24480.82
17:41:26|24480.82
17:41:28|24480.01
17:41:28|24480.01
17:41:30|24480.01
17:41:30|24480.02
17:41:32|24480.
17:41:32|24480.
17:41:34|24480.
17:41:35|24480.
17:41:36|24480.
17:41:37|24480.
17:41:37|24480.
17:41:38|24480.
17:41:40|24480.
17:41:41|24480.
17:41:42|24480.
17:41:42|24480.
17:41:44|24480.
17:41:45|24480.
17:41:46|24479.94
17:41:47|24479.93
17:41:48|24478.81
17:41:49|24478.81
17:41:50|24478.81
17:41:51|24477.16
17:41:52|24475.6
17:41:53|24475.6
17:41:55|24475.6
17:41:55|24475.6
17:41:56|24475.6
17:41:57|24475.6
17:41:58|24475.6
17:41:59|24475.6
17:42:00|24475.6
17:42:01|24475.6
17:42:02|24475.6
17:42:03|24475.6
17:42:04|24475.6
17:42:05|24475.6
17:42:06|24475.6
17:42:07|24475.6
17:42:09|24475.6
17:42:10|24475.6
17:42:11|24475.6
17:42:12|24475.6
17:42:13|24475.6
17:42:14|24475.6
17:42:15|24475.6
17:42:16|24475.6
17:42:18|24473.71
17:42:18|24473.05
17:42:19|24471.1
17:42:20|24471.1
17:42:21|24472.72
17:42:22|24472.72
17:42:23|24472.73
17:42:24|24472.73
17:42:25|24472.73
17:42:26|24472.72
17:42:27|24472.72
17:42:28|24472.72
17:42:29|24472.73
17:42:30|24472.73
17:42:31|24472.73
17:42:33|24470.84
17:42:33|24470.84
17:42:34|24470.84
17:42:35|24470.84
17:42:36|24470.84
17:42:37|24470.84
17:42:38|24470.84
17:42:39|24470.84
17:42:40|24470.84
17:42:41|24470.84
17:42:42|24470.84
17:42:44|24470.84
17:42:45|24470.84
17:42:46|24470.84
17:42:46|24470.84
17:42:47|24470.84
17:42:48|24470.84
17:42:49|24470.84
17:42:50|24470.84
17:42:51|24470.84
17:42:52|24470.84
17:42:54|24470.84
17:42:54|24470.84
17:42:55|24470.84
17:42:57|24470.84
17:42:58|24470.84
17:42:59|24470.84
17:43:00|24470.84
17:43:01|24470.84
17:43:03|24470.84
17:43:03|24470.84
17:43:04|24470.84
17:43:05|24470.84
17:43:06|24470.84
17:43:07|24481.84
17:43:09|24482.11
17:43:10|24482.11
17:43:11|24479.5
17:43:12|24479.5
17:43:13|24481.43
17:43:14|24481.43
17:43:15|24481.43
17:43:17|24481.43
17:43:17|24481.43
17:43:18|24481.43
17:43:19|24481.43
17:43:20|24481.43
17:43:21|24481.43
17:43:23|24481.43
17:43:23|24481.43
17:43:25|24481.43
17:43:26|24481.43
17:43:27|24481.43
17:43:27|24481.43
17:43:29|24481.43
17:43:29|24479.12
17:43:30|24479.12
17:43:32|24479.12
17:43:32|24479.12
17:43:33|24479.11
17:43:34|24479.11
17:43:35|24479.11
17:43:36|24479.11
17:43:37|24479.11
17:43:39|24479.11
17:43:39|24479.11
17:43:40|24479.11
17:43:42|24479.11
17:43:43|24479.11
17:43:43|24479.11
17:43:44|24480.09
17:43:45|24480.09
17:43:46|24479.52
17:43:47|24479.52
17:43:48|24479.52
17:43:50|24479.52
17:43:50|24479.52
17:43:51|24479.53
17:43:52|24479.53
17:43:53|24479.52
17:43:54|24473.18
17:43:56|24473.18
17:43:56|24475.83
17:43:57|24475.83
17:43:59|24474.33
17:44:00|24473.95
17:44:01|24473.95
17:44:02|24473.95
17:44:03|24473.95
17:44:04|24473.95
17:44:04|24473.95
17:44:05|24473.95
17:44:07|24473.95
17:44:08|24473.95
17:44:09|24473.95
17:44:10|24473.95
17:44:11|24473.95
17:44:12|24470.01
17:44:14|24470.01
17:44:14|24470.01
17:44:15|24470.01
17:44:16|24470.01
17:44:18|24466.13
17:44:18|24466.41
17:44:20|24466.41
17:44:20|24466.41
17:44:22|24466.41
17:44:23|24466.41
17:44:24|24466.41
17:44:25|24466.41
17:44:26|24466.41
17:44:27|24466.41
17:44:28|24466.42
17:44:29|24466.42
17:44:30|24468.63
17:44:31|24468.63
17:44:32|24468.63
17:44:33|24468.63
17:44:34|24468.63
17:44:35|24468.63
17:44:36|24468.63
17:44:38|24468.63
17:44:38|24468.63
17:44:39|24467.16
17:44:40|24471.32
17:44:41|24471.32
17:44:43|24471.32
17:44:43|24471.32
17:44:44|24471.32
17:44:46|24471.32
17:44:46|24471.32
17:44:47|24468.62
17:44:48|24468.62
17:44:49|24468.62
17:44:50|24468.62
17:44:51|24468.62
17:44:53|24468.62
17:44:53|24468.62
17:44:54|24468.62
17:44:56|24468.62
17:44:56|24468.62
17:44:57|24468.62
17:44:58|24468.63
17:44:59|24468.63
17:45:00|24468.63
17:45:01|24468.63
17:45:03|24468.63
17:45:03|24468.63
17:45:05|24468.63
17:45:06|24474.58
17:45:07|24474.58
17:45:08|24474.58
17:45:08|24474.58
17:45:10|24474.58
17:45:11|24469.11
17:45:12|24469.11
17:45:13|24469.11
17:45:14|24469.11
17:45:15|24469.11
17:45:16|24469.11
17:45:17|24478.88
17:45:19|24479.7
17:45:19|24479.7
17:45:20|24479.7
17:45:21|24479.71
17:45:22|24479.71
17:45:23|24479.7
17:45:24|24479.7
17:45:26|24479.7
17:45:27|24479.7
17:45:28|24479.7
17:45:29|24479.7
17:45:30|24479.7
17:45:31|24479.7
17:45:32|24486.08
17:45:33|24484.25
17:45:34|24484.25
17:45:35|24484.25
17:45:36|24484.25
17:45:37|24484.25
17:45:38|24484.28
17:45:39|24484.28
17:45:40|24484.28
17:45:41|24484.28
17:45:42|24484.28
17:45:43|24484.28
17:45:44|24495.91
17:45:45|24495.02
17:45:46|24497.77
17:45:47|24497.77
17:45:48|24497.77
17:45:49|24498.98
17:45:50|24505.93
17:45:51|24513.35
17:45:52|24506.38
17:45:53|24506.38
17:45:54|24506.38
17:45:55|24506.38
17:45:56|24506.38
17:45:58|24506.38
17:45:58|24506.38
17:45:59|24506.38
17:46:00|24506.41
17:46:02|24506.41
17:46:02|24506.74
17:46:03|24506.74
17:46:04|24506.74
17:46:05|24506.74
17:46:06|24506.74
17:46:08|24506.74
17:46:08|24506.74
17:46:10|24506.87
17:46:10|24506.87
17:46:12|24506.87
17:46:13|24506.87
17:46:14|24506.87
17:46:15|24506.87
17:46:16|24506.87
17:46:18|24506.87
17:46:18|24506.96
17:46:20|24506.96
17:46:20|24506.96
17:46:21|24506.96
17:46:22|24506.96
17:46:23|24506.96
17:46:25|24506.96
17:46:25|24506.96
17:46:27|24506.96
17:46:28|24506.96
17:46:29|24506.96
17:46:29|24506.96
17:46:31|24506.96
17:46:32|24506.4
17:46:33|24506.4
17:46:34|24506.4
17:46:35|24506.4
17:46:36|24506.4
17:46:37|24506.4
17:46:38|24506.4
17:46:39|24506.4
17:46:40|24506.4
17:46:41|24506.39
17:46:42|24506.39
17:46:43|24506.39
17:46:44|24506.39
17:46:45|24506.4
17:46:46|24506.4
17:46:47|24506.4
17:46:48|24506.4
17:46:49|24506.4
17:46:50|24506.4
17:46:51|24506.4
17:46:52|24506.4
17:46:53|24506.4
17:46:54|24506.4
17:46:55|24506.4
17:46:56|24506.4
17:46:57|24506.41
17:46:58|24506.41
17:46:59|24506.41
17:47:00|24506.41
17:47:01|24507.1
17:47:02|24507.1
17:47:04|24512.31
17:47:04|24512.31
17:47:05|24512.31
17:47:06|24512.31
17:47:07|24514.37
17:47:08|24514.37
17:47:09|24514.37
17:47:10|24514.37
17:47:11|24514.37
17:47:13|24514.37
17:47:14|24514.37
17:47:15|24513.74
17:47:16|24513.75
17:47:17|24513.75
17:47:18|24513.79
17:47:19|24513.79
17:47:20|24513.79
17:47:21|24513.83
17:47:22|24513.82
17:47:23|24513.82
17:47:24|24513.82
17:47:25|24513.82
17:47:26|24513.82
17:47:27|24513.82
17:47:28|24513.82
17:47:29|24513.82
17:47:30|24513.82
17:47:31|24513.82
17:47:32|24513.82
17:47:33|24513.82
17:47:34|24513.82
17:47:36|24513.82
17:47:36|24513.09
17:47:38|24513.09
17:47:39|24513.09
17:47:40|24513.09
17:47:41|24513.09
17:47:42|24513.09
17:47:43|24513.09
17:47:44|24513.09
17:47:45|24513.09
17:47:46|24513.09
17:47:47|24513.83
17:47:49|24513.83
17:47:50|24513.83
17:47:51|24513.83
17:47:52|24513.83
17:47:52|24513.83
17:47:53|24513.83
17:47:54|24513.83
17:47:56|24513.83
17:47:57|24513.81
17:47:58|24513.81
17:47:58|24513.81
17:47:59|24513.81
17:48:01|24512.29
17:48:01|24512.29
17:48:03|24512.29
17:48:03|24512.29
17:48:05|24512.29
17:48:05|24512.29
17:48:07|24512.29
17:48:08|24512.29
17:48:09|24512.29
17:48:10|24512.29
17:48:11|24512.29
17:48:12|24513.43
17:48:13|24513.43
17:48:14|24513.43
17:48:16|24513.43
17:48:16|24513.43
17:48:17|24513.43
17:48:19|24513.43
17:48:20|24513.43
17:48:20|24513.43
17:48:21|24513.43
17:48:23|24513.43
17:48:24|24513.43
17:48:25|24515.48
17:48:27|24516.35
17:48:27|24516.36
17:48:29|24516.36
17:48:29|24516.36
17:48:31|24513.32
17:48:32|24513.32
17:48:32|24515.8
17:48:34|24512.82
17:48:34|24512.82
17:48:35|24512.82
17:48:36|24512.82
17:48:38|24512.82
17:48:39|24512.82
17:48:39|24512.82
17:48:40|24512.82
17:48:42|24512.82
17:48:42|24512.82
17:48:44|24512.82
17:48:45|24515.1
17:48:46|24515.1
17:48:46|24515.1
17:48:48|24515.11
17:48:49|24515.11
17:48:50|24515.11
17:48:51|24515.13
17:48:52|24515.13
17:48:53|24515.56
17:48:54|24515.56
17:48:55|24515.56
17:48:56|24515.56
17:48:57|24515.56
17:48:58|24515.56
17:48:59|24515.56
17:49:00|24515.56
17:49:01|24515.56
17:49:02|24515.56
17:49:03|24515.56
17:49:04|24515.56
17:49:05|24515.56
17:49:06|24515.56
17:49:07|24515.56
17:49:08|24515.56
17:49:09|24515.56
17:49:10|24515.56
17:49:11|24515.56
17:49:12|24515.56
17:49:13|24515.56
17:49:15|24515.56
17:49:16|24515.56
17:49:16|24515.56
17:49:18|24515.56
17:49:19|24515.56
17:49:21|24515.56
17:49:21|24515.56
17:49:23|24515.56
17:49:24|24515.56
17:49:25|24516.72
17:49:26|24516.72
17:49:26|24516.72
17:49:27|24516.72
17:49:28|24516.72
17:49:29|24516.72
17:49:31|24516.72
17:49:31|24516.72
17:49:33|24516.72
17:49:33|24516.72
17:49:35|24516.72
17:49:35|24516.72
17:49:37|24516.72
17:49:37|24516.72
17:49:38|24516.72
17:49:39|24516.72
17:49:40|24516.72
17:49:42|24516.72
17:49:42|24516.72
17:49:44|24516.13
17:49:44|24516.13
17:49:46|24516.13
17:49:46|24516.13
17:49:47|24516.13
17:49:49|24516.13
17:49:50|24516.13
17:49:51|24513.77
17:49:52|24513.77
17:49:53|24513.77
17:49:54|24513.77
17:49:55|24513.77
17:49:56|24513.77
17:49:57|24513.77
17:49:58|24513.77
17:49:59|24513.77
17:50:00|24513.77
17:50:01|24513.77
17:50:02|24513.77
17:50:03|24513.77
17:50:04|24515.25
17:50:05|24515.25
17:50:06|24515.25
17:50:07|24515.25
17:50:09|24515.25
17:50:09|24515.25
17:50:11|24515.24
17:50:11|24515.24
17:50:12|24515.24
17:50:13|24515.24
17:50:15|24516.14
17:50:15|24516.14
17:50:17|24516.11
17:50:17|24516.11
17:50:19|24516.11
17:50:20|24516.11
17:50:20|24516.11
17:50:22|24516.11
17:50:23|24516.11
17:50:24|24516.11
17:50:25|24516.11
17:50:26|24516.11
17:50:27|24516.11
17:50:28|24516.11
17:50:30|24516.12
17:50:30|24516.12
17:50:31|24516.12
17:50:32|24516.12
17:50:33|24518.23
17:50:35|24518.23
17:50:35|24518.23
17:50:37|24518.22
17:50:37|24518.23
17:50:38|24518.23
17:50:39|24518.23
17:50:40|24518.23
17:50:42|24518.23
17:50:43|24518.23
17:50:43|24518.23
17:50:45|24518.23
17:50:46|24518.23
17:50:47|24518.23
17:50:47|24518.23
17:50:48|24518.23
17:50:49|24518.23
17:50:51|24518.23
17:50:51|24518.23
17:50:52|24518.23
17:50:54|24518.23
17:50:55|24518.23
17:50:56|24518.23
17:50:57|24518.23
17:50:58|24518.23
17:50:59|24518.23
17:51:00|24518.23
17:51:01|24518.23
17:51:02|24518.23
17:51:03|24518.22
17:51:04|24518.22
17:51:06|24518.22
17:51:06|24518.22
17:51:07|24518.22
17:51:08|24518.22
17:51:10|24518.22
17:51:11|24518.22
17:51:12|24518.22
17:51:13|24518.22
17:51:14|24518.22
17:51:15|24518.22
17:51:16|24518.22
17:51:17|24518.22
17:51:18|24518.22
17:51:19|24518.22
17:51:20|24518.22
17:51:22|24518.14
17:51:23|24518.14
17:51:23|24519.16
17:51:24|24519.16
17:51:25|24519.16
17:51:26|24519.16
17:51:27|24519.16
17:51:29|24519.16
17:51:30|24519.16
17:51:31|24519.16
17:51:31|24519.16
17:51:32|24519.16
17:51:33|24519.15
17:51:35|24518.96
17:51:35|24518.96
17:51:36|24518.96
17:51:38|24518.96
17:51:39|24518.96
17:51:39|24518.96
17:51:41|24518.96
17:51:42|24518.94
17:51:42|24518.94
17:51:44|24518.94
17:51:45|24518.94
17:51:46|24518.95
17:51:47|24518.95
17:51:48|24518.95
17:51:49|24518.95
17:51:50|24524.45
17:51:51|24524.45
17:51:52|24524.45
17:51:53|24524.45
17:51:54|24524.45
17:51:55|24524.45
17:51:56|24526.14
17:51:57|24526.14
17:51:58|24526.14
17:51:59|24526.14
17:52:00|24526.14
17:52:02|24526.14
17:52:03|24526.14
17:52:04|24526.14
17:52:04|24526.13
17:52:06|24526.13
17:52:06|24526.13
17:52:07|24526.13
17:52:09|24526.13
17:52:09|24526.13
17:52:10|24526.13
17:52:11|24526.13
17:52:13|24526.13
17:52:13|24526.13
17:52:14|24526.13
17:52:15|24526.13
17:52:16|24526.13
17:52:17|24526.14
17:52:18|24526.14
17:52:19|24526.14
17:52:20|24526.14
17:52:22|24526.13
17:52:22|24526.13
17:52:23|24526.13
17:52:24|24526.13
17:52:26|24526.13
17:52:26|24526.13
17:52:27|24526.13
17:52:29|24526.13
17:52:29|24526.13
17:52:30|24526.13
17:52:31|24526.13
17:52:32|24526.13
17:52:33|24526.13
17:52:34|24526.13
17:52:36|24526.13
17:52:37|24526.13
17:52:38|24526.13
17:52:39|24526.13
17:52:39|24526.13
17:52:40|24526.13
17:52:42|24526.13
17:52:42|24526.13
17:52:43|24526.13
17:52:44|24526.13
17:52:45|24526.13
17:52:46|24526.13
17:52:48|24526.13
17:52:49|24526.13
17:52:50|24526.13
17:52:51|24526.13
17:52:52|24526.13
17:52:53|24526.13
17:52:54|24526.13
17:52:55|24526.13
17:52:57|24526.14
17:52:57|24526.14
17:52:58|24526.14
17:52:59|24526.14
17:53:00|24526.14
17:53:01|24526.14
17:53:02|24526.14
17:53:04|24526.14
17:53:04|24526.14
17:53:06|24526.14
17:53:07|24526.14
17:53:08|24526.14
17:53:08|24526.14
17:53:10|24526.13
17:53:10|24526.13
17:53:11|24526.13
17:53:12|24526.13
17:53:14|24526.13
17:53:15|24526.51
17:53:16|24526.51
17:53:17|24526.51
17:53:17|24526.02
17:53:19|24526.2
17:53:19|24526.2
17:53:20|24526.2
17:53:21|24526.2
17:53:23|24526.2
17:53:24|24526.2
17:53:25|24526.79
17:53:27|24526.79
17:53:28|24526.79
17:53:28|24526.79
17:53:29|24526.79
17:53:30|24526.79
17:53:31|24526.79
17:53:32|24526.79
17:53:34|24526.79
17:53:35|24526.79
17:53:35|24526.79
17:53:37|24526.79
17:53:37|24526.79
17:53:39|24526.79
17:53:39|24526.79
17:53:40|24526.79
17:53:41|24526.8
17:53:43|24526.8
17:53:43|24526.8
17:53:44|24526.8
17:53:46|24526.8
17:53:47|24526.8
17:53:48|24526.8
17:53:49|24526.8
17:53:50|24526.8
17:53:51|24526.8
17:53:52|24526.79
17:53:53|24526.79
17:53:54|24526.79
17:53:55|24526.79
17:53:56|24526.79
17:53:57|24527.06
17:53:58|24527.06
17:53:59|24527.06
17:54:00|24526.64
17:54:01|24526.64
17:54:02|24526.64
17:54:03|24526.64
17:54:04|24526.64
17:54:06|24526.64
17:54:06|24526.64
17:54:07|24526.64
17:54:09|24526.64
17:54:10|24526.64
17:54:11|24526.64
17:54:12|24526.65
17:54:13|24526.65
17:54:14|24526.64
17:54:15|24526.64
17:54:16|24526.64
17:54:17|24526.64
17:54:18|24526.65
17:54:19|24526.65
17:54:20|24526.65
17:54:21|24526.65
17:54:22|24526.65
17:54:23|24526.65
17:54:24|24526.65
17:54:25|24526.65
17:54:26|24526.65
17:54:27|24526.64
17:54:28|24526.64
17:54:29|24526.64
17:54:30|24526.64
17:54:31|24526.64
17:54:32|24526.64
17:54:33|24524.68
17:54:35|24524.68
17:54:35|24524.68
17:54:36|24524.68
17:54:38|24524.68
17:54:39|24524.68
17:54:40|24524.68
17:54:41|24525.44
17:54:42|24525.44
17:54:43|24525.44
17:54:44|24525.44
17:54:45|24525.44
17:54:46|24521.84
17:54:48|24518.81
17:54:48|24518.81
17:54:49|24518.81
17:54:50|24518.81
17:54:51|24518.81
17:54:52|24518.81
17:54:53|24518.81
17:54:54|24515.35
17:54:55|24516.15
17:54:56|24516.15
17:54:57|24516.15
17:54:58|24516.15
17:54:59|24516.15
17:55:00|24513.87
17:55:01|24513.86
17:55:03|24510.
17:55:04|24510.
17:55:05|24510.
17:55:06|24510.
17:55:06|24510.
17:55:07|24510.
17:55:08|24510.
17:55:09|24510.
17:55:11|24510.
17:55:12|24510.
17:55:13|24502.08
17:55:14|24502.08
17:55:15|24504.8
17:55:17|24504.8
17:55:18|24504.8
17:55:19|24504.8
17:55:20|24504.8
17:55:21|24504.8
17:55:22|24504.8
17:55:23|24504.51
17:55:24|24504.51
17:55:26|24504.51
17:55:27|24500.02
17:55:28|24500.02
17:55:29|24500.
17:55:30|24500.
17:55:32|24500.
17:55:33|24500.
17:55:33|24497.28
17:55:35|24497.28
17:55:36|24497.28
17:55:37|24497.28
17:55:38|24497.28
17:55:38|24497.28
17:55:40|24497.28
17:55:40|24497.28
17:55:42|24497.28
17:55:43|24497.28
17:55:44|24497.28
17:55:45|24497.28
17:55:46|24497.28
17:55:47|24497.28
17:55:48|24497.28
17:55:49|24497.45
17:55:50|24497.45
17:55:51|24497.45
17:55:52|24497.45
17:55:53|24497.45
17:55:54|24497.45
17:55:55|24497.45
17:55:56|24498.74
17:55:57|24498.74
17:55:58|24498.74
17:55:59|24497.71
17:56:00|24497.71
17:56:02|24499.03
17:56:02|24499.03
17:56:03|24499.03
17:56:04|24497.78
17:56:05|24497.78
17:56:06|24497.78
17:56:07|24497.78
17:56:08|24497.78
17:56:10|24497.78
17:56:10|24497.78
17:56:11|24497.78
17:56:13|24497.78
17:56:14|24497.78
17:56:14|24498.16
17:56:16|24498.16
17:56:18|24498.16
17:56:18|24498.16
17:56:19|24497.32
17:56:20|24497.32
17:56:21|24497.32
17:56:22|24497.32
17:56:23|24497.32
17:56:24|24497.32
17:56:26|24490.83
17:56:27|24490.83
17:56:27|24490.83
17:56:28|24490.83
17:56:29|24490.83
17:56:30|24490.83
17:56:31|24490.83
17:56:32|24490.83
17:56:33|24493.31
17:56:34|24493.31
17:56:36|24493.34
17:56:36|24494.08
17:56:38|24494.08
17:56:38|24494.08
17:56:40|24493.96
17:56:40|24493.96
17:56:42|24490.89
17:56:42|24490.89
17:56:43|24490.89
17:56:44|24490.89
17:56:45|24490.89
17:56:46|24490.89
17:56:47|24490.89
17:56:48|24490.89
17:56:50|24490.89
17:56:51|24490.89
17:56:52|24492.31
17:56:53|24494.96
17:56:54|24499.71
17:56:55|24499.71
17:56:56|24499.71
17:56:57|24499.71
17:56:58|24499.71
17:56:59|24499.68
17:57:00|24499.68
17:57:01|24498.02
17:57:02|24498.02
17:57:04|24499.64
17:57:04|24499.64
17:57:05|24499.64
17:57:07|24499.64
17:57:07|24499.64
17:57:08|24498.62
17:57:09|24498.62
17:57:10|24498.62
17:57:12|24498.62
17:57:12|24498.62
17:57:13|24498.62
17:57:14|24498.62
17:57:15|24498.62
17:57:17|24498.37
17:57:17|24498.37
17:57:19|24498.37
17:57:19|24499.71
17:57:20|24499.71
17:57:22|24499.71
17:57:22|24499.71
17:57:24|24499.71
17:57:25|24499.7
17:57:26|24499.7
17:57:26|24499.7
17:57:28|24499.7
17:57:29|24499.7
17:57:30|24499.7
17:57:31|24499.7
17:57:33|24499.7
17:57:33|24499.7
17:57:35|24499.7
17:57:36|24499.7
17:57:36|24499.7
17:57:37|24499.7
17:57:39|24499.7
17:57:39|24499.7
17:57:40|24499.7
17:57:41|24499.7
17:57:42|24499.7
17:57:43|24499.7
17:57:44|24499.7
17:57:46|24499.7
17:57:46|24499.7
17:57:47|24499.7
17:57:48|24499.7
17:57:49|24499.7
17:57:51|24499.7
17:57:51|24499.7
17:57:52|24499.7
17:57:53|24499.71
17:57:55|24499.71
17:57:55|24499.71
17:57:57|24497.75
17:57:58|24497.75
17:57:59|24497.75
17:57:59|24497.75
17:58:01|24497.75
17:58:01|24497.75
17:58:02|24497.75
17:58:03|24497.75
17:58:04|24497.75
17:58:05|24497.75
17:58:07|24497.75
17:58:07|24493.12
17:58:09|24493.12
17:58:10|24493.12
17:58:10|24493.12
17:58:12|24493.12
17:58:13|24493.12
17:58:13|24493.12
17:58:15|24493.12
17:58:15|24493.12
17:58:17|24493.12
17:58:18|24493.15
17:58:18|24493.15
17:58:20|24493.15
17:58:20|24493.15
17:58:22|24493.15
17:58:23|24493.15
17:58:23|24493.15
17:58:24|24493.15
17:58:26|24493.15
17:58:26|24493.15
17:58:28|24493.15
17:58:28|24493.15
17:58:29|24493.37
17:58:31|24493.38
17:58:32|24493.38
17:58:33|24493.38
17:58:34|24493.38
17:58:36|24493.44
17:58:36|24493.44
17:58:37|24493.44
17:58:38|24493.44
17:58:39|24493.37
17:58:41|24493.37
17:58:41|24493.37
17:58:42|24493.37
17:58:43|24493.37
17:58:45|24493.37
17:58:45|24493.37
17:58:46|24493.37
17:58:48|24489.73
17:58:48|24489.73
17:58:50|24489.73
17:58:50|24489.73
17:58:51|24489.73
17:58:52|24489.73
17:58:53|24489.73
17:58:55|24489.73
17:58:56|24489.73
17:58:57|24489.73
17:58:58|24489.73
17:58:59|24489.73
17:59:00|24489.73
17:59:01|24489.73
17:59:02|24489.73
17:59:03|24489.73
17:59:04|24489.73
17:59:05|24489.73
17:59:06|24489.73
17:59:07|24489.73
17:59:08|24489.73
17:59:09|24489.73
17:59:10|24489.73
17:59:11|24489.73
17:59:12|24489.73
17:59:13|24489.73
17:59:14|24489.73
17:59:15|24489.73
17:59:17|24489.73
17:59:17|24489.73
17:59:18|24489.73
17:59:19|24489.73
17:59:20|24489.73
17:59:21|24489.73
17:59:23|24485.62
17:59:23|24482.31
17:59:24|24482.31
17:59:26|24482.52
17:59:26|24482.52
17:59:27|24482.52
17:59:29|24482.73
17:59:30|24482.82
17:59:31|24482.89
17:59:33|24475.08
17:59:34|24475.08
17:59:34|24475.08
17:59:35|24475.08
17:59:37|24475.08
17:59:37|24475.08
17:59:38|24476.58
17:59:40|24476.58
17:59:40|24476.58
17:59:41|24476.58
17:59:42|24476.58
17:59:44|24476.58
17:59:44|24476.58
17:59:45|24474.6
17:59:47|24474.6
17:59:47|24474.6
17:59:48|24474.6
17:59:49|24474.6
17:59:50|24474.6
17:59:51|24474.6
17:59:52|24474.58
17:59:54|24466.19
17:59:54|24466.19
17:59:55|24466.19
17:59:56|24472.71
17:59:58|24472.71
17:59:58|24472.71
18:00:00|24472.71
18:00:00|24472.71
18:00:01|24472.71
18:00:03|24472.72
18:00:04|24472.72
18:00:05|24472.72
18:00:06|24472.72
18:00:07|24472.72
18:00:09|24473.51
18:00:10|24473.51
18:00:11|24473.51
18:00:12|24473.51
18:00:12|24472.69
18:00:14|24472.69
18:00:15|24472.69
18:00:16|24472.69
18:00:16|24472.69
18:00:18|24469.78
18:00:19|24465.24
18:00:20|24466.71
18:00:21|24466.71
18:00:22|24466.71
18:00:22|24466.71
18:00:24|24466.71
18:00:25|24466.71
18:00:26|24466.71
18:00:27|24466.71
18:00:28|24466.17
18:00:29|24466.17
18:00:30|24465.84
18:00:31|24465.79
18:00:32|24465.79
18:00:34|24465.79
18:00:34|24465.79
18:00:35|24464.77
18:00:36|24464.77
18:00:37|24464.77
18:00:39|24464.77
18:00:40|24464.77
18:00:40|24464.77
18:00:41|24458.93
18:00:42|24458.93
18:00:44|24458.93
18:00:45|24458.93
18:00:46|24458.93
18:00:46|24457.91
18:00:47|24454.49
18:00:49|24454.49
18:00:50|24454.49
18:00:50|24454.49
18:00:51|24454.49
18:00:53|24452.28
18:00:54|24452.28
18:00:54|24452.28
18:00:56|24452.28
18:00:57|24452.28
18:00:58|24452.29
18:00:59|24445.43
18:01:00|24445.43
18:01:01|24445.09
18:01:02|24442.51
18:01:03|24442.51
18:01:04|24442.51
18:01:05|24442.51
18:01:06|24442.51
18:01:07|24442.51
18:01:08|24442.51
18:01:09|24442.51
18:01:10|24442.51
18:01:11|24442.5
18:01:13|24437.56
18:01:13|24437.56
18:01:14|24438.69
18:01:15|24438.69
18:01:16|24438.69
18:01:17|24438.69
18:01:18|24438.69
18:01:19|24438.69
18:01:20|24444.82
18:01:21|24444.82
18:01:22|24444.82
18:01:23|24444.82
18:01:24|24444.82
18:01:25|24444.82
18:01:26|24444.82
18:01:27|24444.82
18:01:28|24437.79
18:01:29|24437.79
18:01:30|24437.79
18:01:31|24437.79
18:01:32|24437.79
18:01:33|24437.79
18:01:34|24437.79
18:01:35|24437.79
18:01:36|24439.4
18:01:37|24439.4
18:01:38|24439.4
18:01:39|24439.4
18:01:40|24439.4
18:01:41|24436.9
18:01:42|24436.9
18:01:43|24436.9
18:01:44|24443.29
18:01:45|24443.29
18:01:46|24443.29
18:01:48|24443.29
18:01:48|24443.29
18:01:49|24430.93
18:01:50|24430.93
18:01:51|24430.93
18:01:53|24430.
18:01:53|24432.21
18:01:54|24432.21
18:01:55|24432.5
18:01:56|24432.5
18:01:58|24426.86
18:01:58|24426.86
18:01:59|24426.86
18:02:00|24427.78
18:02:01|24427.78
18:02:03|24427.78
18:02:03|24427.78
18:02:04|24426.96
18:02:05|24426.96
18:02:06|24426.96
18:02:07|24426.96
18:02:09|24426.96
18:02:09|24426.96
18:02:11|24426.96
18:02:12|24429.84
18:02:12|24429.84
18:02:14|24429.84
18:02:14|24429.84
18:02:16|24429.84
18:02:16|24425.7
18:02:18|24425.7
18:02:19|24425.7
18:02:20|24425.7
18:02:20|24425.7
18:02:22|24425.7
18:02:22|24425.7
18:02:24|24425.7
18:02:24|24425.7
18:02:25|24425.71
18:02:26|24425.71
18:02:27|24424.38
18:02:28|24424.38
18:02:29|24424.38
18:02:31|24424.39
18:02:31|24424.39
18:02:32|24424.39
18:02:33|24424.39
18:02:34|24424.39
18:02:36|24424.39
18:02:37|24424.39
18:02:38|24413.54
18:02:39|24413.54
18:02:41|24413.54
18:02:41|24413.54
18:02:43|24413.54
18:02:43|24415.41
18:02:45|24415.41
18:02:45|24415.41
18:02:46|24415.41
18:02:47|24415.41
18:02:49|24419.56
18:02:49|24419.56
18:02:50|24419.56
18:02:51|24424.38
18:02:52|24424.38
18:02:53|24424.38
18:02:54|24424.38
18:02:55|24424.38
18:02:57|24424.38
18:02:57|24424.22
18:02:58|24424.22
18:02:59|24424.22
18:03:00|24421.8
18:03:01|24421.8
18:03:02|24421.8
18:03:04|24421.8
18:03:05|24421.8
18:03:06|24424.75
18:03:07|24424.75
18:03:08|24427.8
18:03:10|24428.97
18:03:10|24422.56
18:03:11|24422.56
18:03:12|24422.56
18:03:14|24422.56
18:03:14|24422.56
18:03:15|24422.56
18:03:16|24422.56
18:03:17|24422.56
18:03:18|24422.56
18:03:19|24413.2
18:03:20|24413.2
18:03:21|24413.2
18:03:22|24413.2
18:03:23|24413.2
18:03:24|24413.2
18:03:26|24413.2
18:03:27|24422.71
18:03:27|24428.57
18:03:28|24428.57
18:03:29|24428.57
18:03:30|24428.57
18:03:32|24428.57
18:03:33|24421.24
18:03:34|24421.24
18:03:35|24421.24
18:03:36|24421.24
18:03:37|24416.32
18:03:38|24416.32
18:03:39|24416.32
18:03:40|24415.4
18:03:41|24415.4
18:03:42|24415.4
18:03:43|24415.4
18:03:45|24415.4
18:03:45|24415.4
18:03:46|24415.44
18:03:47|24415.44
18:03:49|24415.44
18:03:50|24415.44
18:03:50|24415.44
18:03:52|24415.44
18:03:52|24415.44
18:03:54|24415.43
18:03:55|24415.44
18:03:56|24415.44
18:03:58|24415.44
18:03:58|24415.44
18:03:59|24415.44
18:04:00|24415.44
18:04:01|24415.44
18:04:02|24415.44
18:04:03|24415.44
18:04:05|24415.44
18:04:06|24415.44
18:04:07|24415.44
18:04:08|24415.44
18:04:09|24415.44
18:04:10|24415.44
18:04:11|24420.29
18:04:11|24420.29
18:04:13|24420.29
18:04:14|24420.29
18:04:15|24420.29
18:04:16|24420.29
18:04:17|24420.29
18:04:17|24420.29
18:04:19|24420.29
18:04:20|24414.72
18:04:20|24414.72
18:04:22|24414.72
18:04:22|24414.72
18:04:24|24414.72
18:04:25|24414.72
18:04:26|24414.72
18:04:26|24414.72
18:04:28|24414.72
18:04:29|24414.72
18:04:30|24414.72
18:04:31|24414.72
18:04:32|24414.72
18:04:33|24414.72
18:04:34|24414.72
18:04:35|24414.72
18:04:37|24414.72
18:04:37|24414.72
18:04:39|24414.72
18:04:39|24414.72
18:04:40|24423.62
18:04:41|24423.62
18:04:43|24423.62
18:04:44|24423.62
18:04:45|24423.62
18:04:46|24423.62
18:04:47|24423.62
18:04:48|24423.62
18:04:49|24423.62
18:04:50|24427.04
18:04:51|24427.04
18:04:52|24427.04
18:04:53|24427.04
18:04:54|24427.04
18:04:55|24427.04
18:04:57|24427.04
18:04:57|24427.04
18:04:59|24427.04
18:04:59|24427.04
18:05:00|24428.51
18:05:01|24428.51
18:05:03|24428.51
18:05:04|24428.51
18:05:05|24428.51
18:05:06|24428.51
18:05:07|24432.58
18:05:08|24433.95
18:05:09|24433.95
18:05:10|24433.95
18:05:11|24433.95
18:05:12|24425.
18:05:13|24425.
18:05:14|24425.
18:05:15|24425.
18:05:16|24425.
18:05:17|24425.
18:05:18|24425.
18:05:19|24425.
18:05:20|24425.
18:05:21|24426.25
18:05:22|24426.25
18:05:23|24426.32
18:05:24|24426.36
18:05:25|24426.36
18:05:26|24428.1
18:05:27|24428.1
18:05:28|24428.1
18:05:29|24426.33
18:05:30|24426.33
18:05:31|24426.33
18:05:32|24426.33
18:05:33|24426.33
18:05:35|24426.33
18:05:36|24428.35
18:05:36|24428.35
18:05:38|24428.35
18:05:38|24428.35
18:05:40|24429.3
18:05:40|24429.3
18:05:42|24429.3
18:05:44|24429.17
18:05:44|24419.12
18:05:45|24416.37
18:05:47|24416.37
18:05:48|24416.37
18:05:48|24416.37
18:05:49|24416.37
18:05:51|24416.37
18:05:51|24416.37
18:05:53|24416.37
18:05:54|24416.37
18:05:55|24412.52
18:05:55|24410.36
18:05:57|24410.37
18:05:57|24410.37
18:05:59|24410.37
18:05:59|24410.37
18:06:01|24410.37
18:06:02|24410.37
18:06:03|24410.37
18:06:03|24410.37
18:06:05|24410.37
18:06:06|24410.37
18:06:07|24410.37
18:06:08|24410.37
18:06:09|24416.7
18:06:10|24416.7
18:06:11|24416.7
18:06:12|24416.7
18:06:13|24416.7
18:06:14|24416.7
18:06:15|24416.7
18:06:16|24416.7
18:06:17|24416.7
18:06:18|24420.13
18:06:19|24420.13
18:06:20|24424.66
18:06:21|24424.66
18:06:22|24424.66
18:06:23|24424.66
18:06:24|24430.33
18:06:25|24430.33
18:06:26|24430.33
18:06:27|24426.36
18:06:28|24426.36
18:06:29|24426.36
18:06:30|24426.36
18:06:31|24430.69
18:06:32|24428.27
18:06:33|24428.27
18:06:34|24429.56
18:06:35|24429.56
18:06:36|24429.56
18:06:37|24429.56
18:06:38|24430.32
18:06:40|24430.32
18:06:40|24430.32
18:06:41|24430.32
18:06:43|24433.21
18:06:43|24433.21
18:06:45|24431.91
18:06:46|24431.91
18:06:46|24431.91
18:06:47|24431.91
18:06:49|24431.91
18:06:49|24431.91
18:06:50|24431.91
18:06:52|24431.91
18:06:53|24431.91
18:06:53|24431.91
18:06:54|24431.91
18:06:55|24431.91
18:06:57|24431.91
18:06:58|24431.9
18:06:59|24431.9
18:07:00|24431.89
18:07:01|24431.89
18:07:02|24431.89
18:07:03|24431.89
18:07:04|24431.89
18:07:06|24431.89
18:07:06|24431.89
18:07:07|24431.89
18:07:09|24431.89
18:07:10|24431.89
18:07:11|24431.89
18:07:12|24431.89
18:07:12|24438.1
18:07:14|24438.1
18:07:14|24438.1
18:07:16|24438.1
18:07:16|24438.1
18:07:18|24438.1
18:07:18|24443.31
18:07:19|24443.31
18:07:20|24448.58
18:07:21|24448.58
18:07:23|24448.58
18:07:23|24448.58
18:07:24|24448.58
18:07:25|24448.58
18:07:27|24449.18
18:07:28|24449.18
18:07:29|24451.76
18:07:30|24451.76
18:07:31|24449.34
18:07:31|24449.39
18:07:33|24449.44
18:07:33|24449.34
18:07:35|24449.34
18:07:35|24449.34
18:07:36|24449.34
18:07:37|24449.34
18:07:38|24442.38
18:07:40|24442.38
18:07:41|24442.38
18:07:41|24442.38
18:07:42|24442.38
18:07:43|24442.38
18:07:44|24442.37
18:07:45|24442.37
18:07:46|24439.41
18:07:47|24439.41
18:07:48|24439.5
18:07:49|24439.5
18:07:51|24439.5
18:07:51|24439.5
18:07:52|24439.5
18:07:53|24439.5
18:07:54|24445.67
18:07:55|24445.67
18:07:56|24445.67
18:07:57|24446.91
18:07:58|24446.91
18:07:59|24446.91
18:08:00|24446.91
18:08:01|24447.95
18:08:03|24447.95
18:08:04|24450.77
18:08:05|24450.77
18:08:05|24455.01
18:08:07|24455.01
18:08:09|24455.01
18:08:09|24455.01
18:08:10|24455.01
18:08:11|24463.36
18:08:12|24463.36
18:08:13|24463.36
18:08:15|24463.36
18:08:15|24463.36
18:08:17|24463.36
18:08:17|24463.36
18:08:19|24463.36
18:08:19|24466.28
18:08:20|24466.28
18:08:22|24466.28
18:08:22|24467.25
18:08:24|24467.25
18:08:24|24467.25
18:08:26|24463.57
18:08:27|24463.57
18:08:27|24459.16
18:08:29|24459.16
18:08:30|24459.15
18:08:30|24459.16
18:08:32|24459.16
18:08:32|24459.16
18:08:34|24459.16
18:08:35|24459.16
18:08:36|24459.16
18:08:36|24459.16
18:08:38|24459.16
18:08:39|24459.16
18:08:40|24459.16
18:08:42|24459.16
18:08:42|24459.16
18:08:43|24459.16
18:08:44|24459.16
18:08:45|24459.16
18:08:46|24459.16
18:08:48|24459.16
18:08:48|24459.16
18:08:50|24459.16
18:08:51|24459.16
18:08:51|24459.16
18:08:53|24459.22
18:08:55|24459.22
18:08:55|24459.22
18:08:56|24459.22
18:08:57|24459.23
18:08:58|24459.23
18:08:59|24459.23
18:09:00|24459.23
18:09:01|24459.23
18:09:02|24459.23
18:09:03|24459.23
18:09:04|24459.23
18:09:05|24466.89
18:09:06|24466.89
18:09:07|24466.88
18:09:08|24466.88
18:09:09|24466.88
18:09:10|24470.99
18:09:11|24470.99
18:09:12|24476.85
18:09:13|24476.85
18:09:15|24474.52
18:09:15|24474.82
18:09:16|24474.82
18:09:17|24474.82
18:09:18|24474.52
18:09:20|24474.52
18:09:20|24474.52
18:09:21|24474.52
18:09:22|24474.52
18:09:23|24474.52
18:09:24|24474.52
18:09:25|24474.52
18:09:26|24474.52
18:09:27|24474.52
18:09:28|24473.99
18:09:29|24473.99
18:09:30|24473.99
18:09:31|24473.99
18:09:32|24473.99
18:09:33|24471.57
18:09:34|24469.16
18:09:35|24469.16
18:09:36|24469.16
18:09:37|24469.16
18:09:38|24469.16
18:09:39|24469.16
18:09:40|24469.16
18:09:41|24469.16
18:09:43|24469.16
18:09:43|24469.16
18:09:44|24469.16
18:09:45|24469.16
18:09:47|24469.16
18:09:48|24471.84
18:09:48|24471.84
18:09:49|24471.84
18:09:50|24471.84
18:09:52|24471.84
18:09:52|24471.84
18:09:53|24471.84
18:09:54|24471.84
18:09:55|24471.84
18:09:57|24470.
18:09:57|24470.
18:09:58|24470.
18:09:59|24470.
18:10:01|24470.
18:10:02|24470.
18:10:02|24470.
18:10:04|24470.
18:10:05|24470.
18:10:06|24470.
18:10:07|24470.
18:10:08|24469.06
18:10:09|24469.06
18:10:10|24469.06
18:10:11|24469.06
18:10:11|24469.06
18:10:13|24469.06
18:10:14|24469.06
18:10:14|24469.06
18:10:16|24469.06
18:10:17|24469.06
18:10:18|24469.05
18:10:19|24469.05
18:10:20|24469.05
18:10:20|24469.05
18:10:22|24469.05
18:10:23|24469.05
18:10:23|24469.05
18:10:25|24469.05
18:10:26|24469.05
18:10:27|24469.05
18:10:28|24469.05
18:10:28|24469.05
18:10:30|24469.05
18:10:30|24469.05
18:10:32|24469.05
18:10:33|24468.64
18:10:33|24468.64
18:10:35|24468.64
18:10:35|24468.64
18:10:36|24468.64
18:10:38|24468.64
18:10:39|24468.64
18:10:41|24468.64
18:10:41|24468.64
18:10:43|24468.64
18:10:43|24467.92
18:10:45|24467.92
18:10:46|24467.92
18:10:46|24466.39
18:10:47|24466.39
18:10:48|24466.39
18:10:49|24466.43
18:10:50|24466.43
18:10:52|24466.43
18:10:53|24466.43
18:10:54|24466.43
18:10:55|24466.43
18:10:56|24466.43
18:10:56|24466.43
18:10:58|24466.22
18:10:59|24466.22
18:11:00|24466.22
18:11:01|24463.36
18:11:02|24463.36
18:11:04|24463.37
18:11:04|24463.37
18:11:05|24463.37
18:11:06|24458.86
18:11:08|24458.86
18:11:09|24458.86
18:11:09|24458.86
18:11:10|24458.86
18:11:11|24452.25
18:11:13|24451.88
18:11:13|24451.88
18:11:15|24451.88
18:11:16|24451.88
18:11:17|24451.88
18:11:17|24452.46
18:11:18|24452.46
18:11:20|24452.46
18:11:20|24454.15
18:11:21|24462.45
18:11:23|24462.45
18:11:23|24462.59
18:11:25|24462.59
18:11:26|24462.59
18:11:26|24452.11
18:11:27|24452.11
18:11:29|24452.11
18:11:29|24452.11
18:11:31|24452.11
18:11:32|24452.11
18:11:33|24456.59
18:11:34|24456.59
18:11:35|24456.59
18:11:36|24456.59
18:11:37|24456.59
18:11:38|24456.65
18:11:39|24456.65
18:11:40|24453.54
18:11:41|24453.54
18:11:43|24453.54
18:11:44|24453.54
18:11:44|24453.54
18:11:46|24453.54
18:11:47|24453.54
18:11:48|24453.54
18:11:49|24453.54
18:11:50|24453.54
18:11:51|24453.54
18:11:52|24453.54
18:11:53|24453.54
18:11:54|24453.54
18:11:55|24461.82
18:11:56|24461.82
18:11:57|24461.05
18:11:58|24461.05
18:11:59|24461.05
18:12:00|24461.05
18:12:02|24461.05
18:12:02|24461.05
18:12:03|24460.1
18:12:05|24460.1
18:12:06|24460.1
18:12:07|24460.1
18:12:08|24460.1
18:12:09|24460.1
18:12:10|24460.09
18:12:11|24460.09
18:12:12|24460.09
18:12:13|24460.09
18:12:14|24460.09
18:12:15|24460.09
18:12:16|24460.09
18:12:17|24460.09
18:12:18|24460.09
18:12:19|24460.09
18:12:20|24460.09
18:12:21|24460.09
18:12:22|24460.09
18:12:23|24460.09
18:12:24|24460.09
18:12:25|24460.09
18:12:26|24460.09
18:12:27|24460.09
18:12:28|24460.09
18:12:29|24452.1
18:12:30|24452.1
18:12:31|24452.1
18:12:32|24452.1
18:12:33|24452.11
18:12:34|24452.11
18:12:35|24452.11
18:12:36|24452.11
18:12:37|24452.11
18:12:38|24452.11
18:12:39|24452.11
18:12:40|24452.11
18:12:42|24452.1
18:12:43|24452.1
18:12:43|24452.1
18:12:45|24452.1
18:12:45|24452.1
18:12:46|24452.1
18:12:47|24452.1
18:12:48|24452.1
18:12:49|24452.1
18:12:50|24452.1
18:12:52|24452.1
18:12:53|24452.1
18:12:53|24452.1
18:12:54|24452.1
18:12:55|24452.1
18:12:57|24452.1
18:12:58|24452.1
18:12:59|24452.1
18:12:59|24452.1
18:13:01|24452.1
18:13:02|24452.1
18:13:03|24452.1
18:13:04|24452.1
18:13:05|24452.1
18:13:06|24449.6
18:13:07|24449.6
18:13:08|24449.6
18:13:09|24449.59
18:13:10|24449.59
18:13:11|24449.59
18:13:12|24449.59
18:13:13|24449.59
18:13:15|24449.59
18:13:15|24449.59
18:13:16|24449.59
18:13:17|24450.67
18:13:18|24450.67
18:13:19|24450.67
18:13:20|24450.68
18:13:21|24450.68
18:13:22|24450.68
18:13:23|24454.05
18:13:25|24454.05
18:13:25|24454.05
18:13:26|24454.05
18:13:27|24454.05
18:13:28|24454.05
18:13:29|24454.05
18:13:30|24454.05
18:13:32|24454.05
18:13:32|24454.05
18:13:33|24454.05
18:13:35|24454.05
18:13:35|24454.05
18:13:37|24454.05
18:13:38|24454.05
18:13:38|24454.05
18:13:39|24454.05
18:13:40|24454.05
18:13:41|24454.05
18:13:42|24454.05
18:13:43|24454.05
18:13:45|24454.05
18:13:45|24454.05
18:13:47|24453.4
18:13:49|24453.4
18:13:50|24453.4
18:13:51|24453.4
18:13:51|24453.4
18:13:52|24453.4
18:13:53|24453.4
18:13:55|24453.4
18:13:55|24453.4
18:13:56|24453.4
18:13:58|24453.4
18:13:59|24453.4
18:14:00|24453.4
18:14:01|24453.4
18:14:02|24460.09
18:14:03|24460.09
18:14:04|24460.09
18:14:05|24460.09
18:14:06|24460.09
18:14:07|24460.09
18:14:08|24460.09
18:14:10|24460.09
18:14:11|24460.09
18:14:11|24460.09
18:14:12|24460.09
18:14:13|24460.09
18:14:14|24460.09
18:14:15|24460.09
18:14:16|24456.97
18:14:17|24456.97
18:14:18|24456.97
18:14:19|24457.15
18:14:20|24457.15
18:14:22|24457.15
18:14:22|24457.15
18:14:23|24459.03
18:14:24|24459.03
18:14:25|24459.03
18:14:26|24458.43
18:14:27|24458.43
18:14:28|24458.43
18:14:29|24458.43
18:14:30|24458.43
18:14:31|24458.43
18:14:32|24458.43
18:14:33|24458.43
18:14:34|24458.43
18:14:35|24458.43
18:14:36|24458.43
18:14:37|24458.43
18:14:38|24458.43
18:14:39|24458.43
18:14:40|24458.43
18:14:41|24458.43
18:14:42|24458.43
18:14:43|24458.43
18:14:45|24458.43
18:14:45|24458.43
18:14:46|24458.43
18:14:47|24454.48
18:14:48|24454.48
18:14:49|24454.48
18:14:50|24454.32
18:14:52|24454.32
18:14:53|24454.32
18:14:54|24454.32
18:14:55|24454.32
18:14:56|24454.32
18:14:57|24454.32
18:14:58|24454.32
18:14:59|24454.32
18:15:00|24454.32
18:15:01|24454.32
18:15:02|24454.32
18:15:03|24454.32
18:15:04|24455.53
18:15:06|24455.53
18:15:06|24453.42
18:15:07|24454.41
18:15:08|24454.41
18:15:09|24454.41
18:15:10|24454.41
18:15:11|24453.27
18:15:12|24453.27
18:15:13|24452.18
18:15:14|24452.18
18:15:15|24452.18
18:15:16|24452.18
18:15:17|24451.38
18:15:18|24451.38
18:15:19|24451.38
18:15:20|24455.02
18:15:21|24455.02
18:15:22|24455.02
18:15:23|24454.85
18:15:24|24454.85
18:15:25|24454.85
18:15:26|24454.85
18:15:27|24454.85
18:15:28|24454.85
18:15:29|24454.85
18:15:30|24454.13
18:15:31|24454.13
18:15:32|24454.13
18:15:33|24454.13
18:15:34|24454.13
18:15:35|24454.13
18:15:36|24454.13
18:15:37|24454.13
18:15:38|24454.13
18:15:39|24454.13
18:15:40|24454.13
18:15:41|24454.13
18:15:42|24454.13
18:15:44|24454.13
18:15:45|24454.13
18:15:46|24454.13
18:15:47|24454.13
18:15:49|24454.13
18:15:50|24454.13
18:15:50|24454.13
18:15:51|24454.13
18:15:52|24454.13
18:15:54|24454.13
18:15:54|24454.13
18:15:55|24454.13
18:15:57|24454.13
18:15:58|24454.13
18:15:59|24454.13
18:16:00|24454.13
18:16:01|24454.13
18:16:02|24454.13
18:16:03|24454.13
18:16:04|24454.13
18:16:05|24454.13
18:16:06|24449.56
18:16:08|24449.56
18:16:09|24449.56
18:16:10|24449.39
18:16:11|24449.39
18:16:12|24449.39
18:16:13|24449.39
18:16:13|24445.5
18:16:15|24445.5
18:16:16|24445.5
18:16:17|24445.5
18:16:18|24445.5
18:16:19|24445.5
18:16:20|24445.5
18:16:20|24445.5
18:16:22|24445.5
18:16:23|24445.5
18:16:24|24445.5
18:16:24|24445.5
18:16:26|24445.5
18:16:27|24445.5
18:16:27|24445.5
18:16:29|24445.5
18:16:29|24445.5
18:16:30|24445.5
18:16:32|24445.5
18:16:33|24445.5
18:16:34|24445.5
18:16:35|24445.5
18:16:36|24445.5
18:16:37|24445.5
18:16:38|24445.5
18:16:39|24445.5
18:16:40|24445.5
18:16:41|24431.89
18:16:42|24431.89
18:16:43|24431.89
18:16:44|24431.89
18:16:45|24431.89
18:16:47|24431.89
18:16:47|24431.9
18:16:49|24431.9
18:16:50|24431.9
18:16:51|24431.91
18:16:52|24431.91
18:16:53|24431.91
18:16:54|24431.91
18:16:55|24431.91
18:16:56|24431.91
18:16:57|24431.91
18:16:58|24431.91
18:16:59|24431.91
18:17:00|24431.91
18:17:01|24431.91
18:17:02|24427.1
18:17:03|24427.1
18:17:04|24427.1
18:17:05|24427.1
18:17:06|24427.1
18:17:07|24427.1
18:17:08|24427.1
18:17:09|24427.1
18:17:10|24427.1
18:17:11|24427.1
18:17:12|24426.27
18:17:13|24426.27
18:17:14|24426.27
18:17:15|24426.27
18:17:16|24426.27
18:17:17|24426.27
18:17:18|24426.27
18:17:19|24426.27
18:17:20|24426.27
18:17:21|24426.68
18:17:22|24426.68
18:17:23|24426.68
18:17:24|24426.68
18:17:25|24426.68
18:17:26|24426.68
18:17:27|24426.68
18:17:28|24426.68
18:17:29|24426.68
18:17:30|24426.68
18:17:31|24426.68
18:17:32|24426.68
18:17:33|24426.68
18:17:34|24426.68
18:17:35|24426.68
18:17:36|24426.68
18:17:37|24426.68
18:17:38|24426.68
18:17:39|24426.68
18:17:40|24426.68
18:17:41|24426.68
18:17:42|24426.68
18:17:43|24421.35
18:17:44|24421.35
18:17:45|24421.34
18:17:47|24421.34
18:17:47|24421.34
18:17:48|24421.34
18:17:49|24421.34
18:17:50|24421.34
18:17:51|24421.34
18:17:52|24421.34
18:17:53|24423.15
18:17:54|24422.93
18:17:55|24422.93
18:17:56|24422.93
18:17:57|24422.93
18:17:58|24422.93
18:17:59|24422.93
18:18:00|24422.93
18:18:01|24422.93
18:18:02|24422.93
18:18:03|24422.93
18:18:04|24422.93
18:18:05|24422.93
18:18:06|24422.55
18:18:07|24422.55
18:18:08|24422.55
18:18:10|24419.32
18:18:10|24419.32
18:18:12|24419.32
18:18:12|24419.32
18:18:13|24419.32
18:18:14|24419.32
18:18:15|24419.32
18:18:16|24419.32
18:18:18|24419.32
18:18:18|24419.32
18:18:20|24419.32
18:18:21|24419.32
18:18:22|24424.26
18:18:22|24424.26
18:18:23|24424.26
18:18:24|24424.26
18:18:26|24424.26
18:18:26|24424.26
18:18:28|24422.19
18:18:29|24422.19
18:18:29|24422.19
18:18:31|24422.19
18:18:31|24422.19
18:18:33|24422.19
18:18:34|24422.19
18:18:35|24422.19
18:18:36|24422.19
18:18:37|24423.94
18:18:37|24423.94
18:18:39|24423.94
18:18:39|24420.67
18:18:40|24420.67
18:18:42|24420.67
18:18:43|24420.67
18:18:43|24421.76
18:18:45|24421.76
18:18:45|24424.95
18:18:47|24424.95
18:18:48|24424.95
18:18:49|24424.95
18:18:51|24426.19
18:18:52|24426.19
18:18:53|24426.19
18:18:54|24426.19
18:18:54|24426.19
18:18:55|24429.24
18:18:56|24429.24
18:18:57|24429.24
18:18:58|24429.24
18:18:59|24429.24
18:19:00|24429.24
18:19:01|24427.35
18:19:03|24427.35
18:19:04|24427.35
18:19:05|24427.35
18:19:06|24427.35
18:19:07|24427.35
18:19:08|24427.35
18:19:09|24427.35
18:19:10|24427.35
18:19:11|24425.08
18:19:12|24425.08
18:19:13|24428.64
18:19:14|24428.64
18:19:15|24428.64
18:19:16|24428.64
18:19:17|24428.64
18:19:18|24428.64
18:19:19|24428.64
18:19:20|24426.28
18:19:22|24426.28
18:19:22|24426.28
18:19:23|24426.28
18:19:24|24426.28
18:19:25|24426.28
18:19:26|24426.28
18:19:27|24426.28
18:19:28|24426.28
18:19:29|24426.28
18:19:30|24426.28
18:19:31|24426.28
18:19:32|24426.28
18:19:33|24426.28
18:19:34|24426.28
18:19:35|24426.28
18:19:36|24426.28
18:19:37|24426.28
18:19:38|24426.28
18:19:39|24427.99
18:19:40|24427.99
18:19:41|24427.99
18:19:42|24427.99
18:19:43|24427.99
18:19:44|24427.99
18:19:45|24427.99
18:19:46|24427.99
18:19:47|24427.99
18:19:49|24425.2
18:19:50|24425.2
18:19:50|24425.2
18:19:51|24425.66
18:19:53|24425.66
18:19:53|24425.66
18:19:55|24429.04
18:19:55|24429.04
18:19:57|24429.02
18:19:58|24429.02
18:19:59|24429.02
18:20:00|24429.02
18:20:02|24429.02
18:20:02|24429.02
18:20:04|24429.02
18:20:05|24430.37
18:20:06|24430.37
18:20:07|24430.37
18:20:08|24430.37
18:20:09|24430.37
18:20:10|24432.92
18:20:11|24432.92
18:20:12|24432.92
18:20:13|24432.92
18:20:14|24432.35
18:20:15|24432.35
18:20:16|24432.35
18:20:17|24432.35
18:20:18|24432.35
18:20:19|24432.35
18:20:20|24432.35
18:20:21|24432.35
18:20:22|24432.99
18:20:24|24432.99
18:20:24|24427.2
18:20:25|24427.22
18:20:26|24427.22
18:20:27|24427.22
18:20:28|24427.22
18:20:29|24427.22
18:20:30|24427.22
18:20:31|24427.22
18:20:32|24427.22
18:20:33|24427.22
18:20:34|24427.22
18:20:35|24430.35
18:20:36|24430.35
18:20:37|24428.21
18:20:38|24428.21
18:20:39|24428.21
18:20:40|24428.21
18:20:41|24428.21
18:20:42|24428.21
18:20:43|24428.21
18:20:44|24428.21
18:20:45|24428.21
18:20:46|24430.35
18:20:47|24430.35
18:20:49|24429.81
18:20:50|24429.82
18:20:51|24429.82
18:20:51|24429.82
18:20:52|24429.82
18:20:54|24429.82
18:20:54|24429.82
18:20:55|24429.82
18:20:57|24429.5
18:20:57|24429.5
18:20:59|24429.5
18:21:00|24429.5
18:21:01|24429.5
18:21:01|24429.5
18:21:03|24429.5
18:21:04|24429.5
18:21:05|24428.76
18:21:06|24428.76
18:21:07|24428.76
18:21:08|24428.76
18:21:09|24428.76
18:21:10|24428.76
18:21:11|24428.76
18:21:12|24428.76
18:21:13|24428.76
18:21:14|24428.76
18:21:15|24428.76
18:21:16|24435.25
18:21:17|24435.25
18:21:18|24435.25
18:21:19|24435.25
18:21:20|24435.25
18:21:21|24435.25
18:21:22|24435.25
18:21:23|24435.25
18:21:24|24435.25
18:21:25|24435.25
18:21:26|24436.87
18:21:27|24436.87
18:21:28|24436.87
18:21:29|24436.87
18:21:30|24436.87
18:21:31|24436.87
18:21:32|24436.87
18:21:33|24436.87
18:21:34|24440.75
18:21:35|24440.75
18:21:36|24440.75
18:21:37|24440.75
18:21:38|24439.2
18:21:39|24439.2
18:21:41|24439.2
18:21:41|24439.2
18:21:42|24439.2
18:21:43|24439.2
18:21:44|24439.2
18:21:45|24438.58
18:21:46|24438.58
18:21:47|24438.58
18:21:48|24438.58
18:21:49|24438.58
18:21:50|24438.58
18:21:51|24438.58
18:21:53|24438.58
18:21:53|24438.58
18:21:54|24438.58
18:21:55|24438.58
18:21:56|24438.59
18:21:57|24438.59
18:21:59|24438.59
18:22:00|24438.59
18:22:01|24438.59
18:22:02|24438.59
18:22:03|24438.59
18:22:03|24438.59
18:22:04|24440.21
18:22:06|24440.21
18:22:07|24440.21
18:22:08|24440.21
18:22:09|24440.21
18:22:10|24440.21
18:22:11|24440.21
18:22:12|24440.21
18:22:13|24440.21
18:22:14|24440.21
18:22:15|24440.21
18:22:17|24440.21
18:22:18|24440.21
18:22:19|24440.21
18:22:20|24440.21
18:22:20|24440.21
18:22:22|24444.28
18:22:22|24448.18
18:22:23|24448.18
18:22:24|24448.35
18:22:26|24448.35
18:22:26|24448.35
18:22:28|24446.57
18:22:28|24446.57
18:22:29|24446.57
18:22:30|24446.57
18:22:31|24446.57
18:22:32|24444.09
18:22:33|24444.09
18:22:34|24444.09
18:22:36|24444.09
18:22:36|24444.09
18:22:37|24444.09
18:22:39|24444.11
18:22:40|24444.04
18:22:40|24444.04
18:22:41|24443.84
18:22:43|24443.84
18:22:44|24443.84
18:22:44|24443.84
18:22:45|24443.84
18:22:47|24443.84
18:22:47|24443.84
18:22:48|24443.84
18:22:49|24443.84
18:22:50|24443.84
18:22:52|24443.83
18:22:52|24443.83
18:22:54|24444.11
18:22:55|24444.11
18:22:56|24444.11
18:22:57|24447.17
18:22:58|24447.17
18:22:59|24447.17
18:23:00|24447.17
18:23:02|24447.17
18:23:02|24447.17
18:23:04|24447.17
18:23:05|24447.17
18:23:06|24447.17
18:23:07|24447.17
18:23:07|24447.17
18:23:09|24447.17
18:23:10|24447.17
18:23:11|24447.17
18:23:12|24446.39
18:23:13|24446.39
18:23:14|24446.39
18:23:14|24446.39
18:23:16|24446.39
18:23:17|24446.39
18:23:18|24446.39
18:23:18|24446.39
18:23:20|24446.39
18:23:21|24446.39
18:23:22|24446.39
18:23:23|24446.39
18:23:24|24446.39
18:23:25|24446.39
18:23:26|24446.39
18:23:27|24446.37
18:23:28|24446.37
18:23:29|24442.22
18:23:30|24442.04
18:23:31|24442.04
18:23:32|24442.04
18:23:33|24442.04
18:23:34|24442.04
18:23:35|24442.04
18:23:36|24442.04
18:23:37|24442.04
18:23:38|24445.33
18:23:39|24445.33
18:23:40|24445.33
18:23:41|24445.22
18:23:42|24445.22
18:23:43|24445.22
18:23:44|24445.22
18:23:45|24445.22
18:23:46|24445.22
18:23:47|24445.22
18:23:48|24445.22
18:23:49|24445.22
18:23:50|24445.22
18:23:51|24445.22
18:23:53|24445.22
18:23:53|24445.22
18:23:54|24445.22
18:23:55|24445.22
18:23:56|24445.22
18:23:57|24445.22
18:23:58|24445.22
18:23:59|24443.85
18:24:00|24443.85
18:24:01|24443.85
18:24:02|24443.85
18:24:03|24443.85
18:24:04|24443.85
18:24:05|24436.69
18:24:06|24440.27
18:24:07|24440.27
18:24:08|24440.28
18:24:09|24440.28
18:24:10|24440.28
18:24:11|24440.28
18:24:13|24449.74
18:24:14|24449.74
18:24:15|24449.74
18:24:16|24449.74
18:24:17|24449.74
18:24:18|24449.74
18:24:19|24449.74
18:24:20|24449.74
18:24:21|24446.37
18:24:21|24446.37
18:24:22|24446.37
18:24:23|24446.37
18:24:25|24446.37
18:24:25|24446.37
18:24:26|24446.37
18:24:28|24446.37
18:24:29|24446.37
18:24:30|24446.37
18:24:31|24446.37
18:24:32|24446.37
18:24:32|24446.37
18:24:33|24444.78
18:24:34|24444.78
18:24:35|24444.78
18:24:37|24444.78
18:24:37|24447.74
18:24:39|24447.74
18:24:40|24447.74
18:24:40|24447.97
18:24:42|24449.41
18:24:43|24449.41
18:24:44|24449.41
18:24:45|24449.41
18:24:46|24449.41
18:24:47|24449.41
18:24:48|24449.41
18:24:49|24447.28
18:24:50|24447.28
18:24:51|24447.28
18:24:52|24447.28
18:24:54|24447.28
18:24:55|24447.28
18:24:56|24447.28
18:24:57|24447.28
18:24:58|24447.28
18:24:59|24447.28
18:25:00|24447.28
18:25:02|24447.28
18:25:03|24447.28
18:25:03|24447.28
18:25:05|24447.28
18:25:05|24447.28
18:25:06|24447.28
18:25:08|24447.28
18:25:08|24443.64
18:25:10|24443.64
18:25:11|24443.65
18:25:12|24443.65
18:25:13|24443.65
18:25:14|24443.65
18:25:15|24443.65
18:25:16|24443.65
18:25:17|24443.65
18:25:18|24443.65
18:25:19|24446.93
18:25:20|24446.93
18:25:21|24442.12
18:25:22|24442.12
18:25:23|24442.12
18:25:24|24442.12
18:25:25|24442.12
18:25:27|24442.12
18:25:27|24442.12
18:25:28|24442.12
18:25:29|24442.12
18:25:30|24441.96
18:25:31|24441.96
18:25:32|24441.96
18:25:33|24441.96
18:25:34|24441.96
18:25:35|24441.96
18:25:36|24441.96
18:25:37|24441.96
18:25:38|24441.96
18:25:39|24441.96
18:25:40|24441.96
18:25:41|24439.94
18:25:42|24439.94
18:25:43|24439.94
18:25:45|24439.94
18:25:45|24439.94
18:25:46|24439.94
18:25:47|24439.94
18:25:48|24439.94
18:25:49|24437.28
18:25:50|24437.28
18:25:51|24437.42
18:25:52|24437.42
18:25:53|24437.42
18:25:54|24437.42
18:25:55|24437.42
18:25:56|24437.19
18:25:57|24437.19
18:25:59|24437.45
18:26:00|24437.45
18:26:01|24437.45
18:26:02|24437.45
18:26:02|24437.45
18:26:04|24437.45
18:26:05|24437.45
18:26:06|24437.45
18:26:07|24437.45
18:26:08|24436.52
18:26:09|24436.52
18:26:09|24436.52
18:26:11|24436.52
18:26:11|24436.52
18:26:12|24436.52
18:26:14|24438.27
18:26:15|24438.21
18:26:16|24438.21
18:26:17|24438.21
18:26:18|24438.21
18:26:18|24438.21
18:26:19|24438.21
18:26:20|24438.21
18:26:21|24436.65
18:26:22|24436.65
18:26:23|24436.59
18:26:25|24436.59
18:26:25|24436.59
18:26:26|24436.51
18:26:27|24436.51
18:26:29|24436.51
18:26:30|24434.38
18:26:31|24436.35
18:26:32|24436.35
18:26:32|24436.35
18:26:34|24436.35
18:26:35|24436.35
18:26:36|24436.35
18:26:37|24436.35
18:26:38|24436.35
18:26:38|24436.35
18:26:39|24436.35
18:26:40|24436.35
18:26:42|24436.35
18:26:42|24436.35
18:26:43|24436.35
18:26:45|24436.35
18:26:46|24436.35
18:26:46|24436.35
18:26:47|24436.72
18:26:48|24436.77
18:26:49|24436.77
18:26:50|24436.77
18:26:52|24447.3
18:26:53|24442.36
18:26:53|24442.36
18:26:54|24442.36
18:26:56|24442.36
18:26:57|24442.36
18:26:58|24442.36
18:26:59|24442.36
18:27:00|24442.36
18:27:02|24449.21
18:27:02|24449.21
18:27:04|24444.29
18:27:05|24444.29
18:27:06|24444.29
18:27:07|24444.29
18:27:09|24447.19
18:27:09|24447.19
18:27:11|24446.52
18:27:12|24446.52
18:27:13|24446.52
18:27:14|24446.52
18:27:15|24446.46
18:27:16|24446.46
18:27:17|24446.46
18:27:18|24446.46
18:27:19|24446.46
18:27:20|24446.46
18:27:21|24446.46
18:27:22|24446.52
18:27:23|24446.53
18:27:24|24446.53
18:27:25|24446.53
18:27:26|24446.53
18:27:27|24446.53
18:27:28|24446.53
18:27:29|24446.53
18:27:30|24446.53
18:27:31|24446.53
18:27:32|24446.53
18:27:33|24446.53
18:27:34|24446.53
18:27:35|24446.53
18:27:36|24446.53
18:27:37|24446.53
18:27:38|24446.53
18:27:39|24446.53
18:27:40|24446.53
18:27:41|24446.53
18:27:42|24446.53
18:27:43|24446.53
18:27:44|24446.53
18:27:45|24446.53
18:27:47|24446.53
18:27:47|24446.53
18:27:48|24446.53
18:27:49|24446.53
18:27:50|24446.53
18:27:51|24446.53
18:27:52|24446.53
18:27:53|24446.53
18:27:54|24446.53
18:27:55|24446.53
18:27:56|24446.53
18:27:57|24446.53
18:27:58|24446.53
18:27:59|24446.53
18:28:00|24446.53
18:28:01|24446.53
18:28:02|24446.53
18:28:03|24446.53
18:28:04|24446.53
18:28:05|24446.53
18:28:06|24446.53
18:28:07|24446.53
18:28:08|24446.53
18:28:09|24446.53
18:28:10|24448.93
18:28:11|24448.93
18:28:12|24448.93
18:28:13|24448.93
18:28:14|24445.41
18:28:16|24445.41
18:28:17|24445.41
18:28:17|24445.41
18:28:19|24445.41
18:28:19|24445.41
18:28:21|24445.41
18:28:21|24445.41
18:28:22|24445.41
18:28:24|24448.3
18:28:24|24448.3
18:28:25|24448.3
18:28:27|24448.3
18:28:27|24448.3
18:28:28|24448.3
18:28:30|24448.3
18:28:30|24448.3
18:28:31|24448.3
18:28:33|24451.26
18:28:34|24451.26
18:28:35|24451.26
18:28:36|24451.26
18:28:37|24451.26
18:28:38|24451.27
18:28:39|24451.27
18:28:40|24451.27
18:28:41|24451.27
18:28:42|24451.27
18:28:43|24451.27
18:28:44|24451.27
18:28:45|24451.27
18:28:46|24451.27
18:28:47|24451.27
18:28:48|24452.74
18:28:49|24452.74
18:28:50|24452.74
18:28:51|24452.74
18:28:52|24452.74
18:28:53|24452.74
18:28:54|24452.74
18:28:55|24452.74
18:28:56|24452.74
18:28:57|24452.74
18:28:59|24452.9
18:28:59|24452.9
18:29:01|24452.9
18:29:02|24452.9
18:29:03|24452.9
18:29:04|24452.9
18:29:05|24452.9
18:29:06|24452.9
18:29:07|24451.01
18:29:08|24451.01
18:29:09|24453.29
18:29:10|24453.29
18:29:11|24453.29
18:29:12|24453.29
18:29:13|24453.29
18:29:14|24453.29
18:29:15|24453.29
18:29:16|24453.29
18:29:17|24453.29
18:29:18|24453.29
18:29:19|24453.29
18:29:20|24453.29
18:29:21|24453.29
18:29:22|24453.29
18:29:23|24453.29
18:29:24|24453.29
18:29:25|24453.29
18:29:26|24457.08
18:29:27|24457.08
18:29:28|24457.08
18:29:29|24457.08
18:29:30|24457.08
18:29:31|24457.08
18:29:32|24457.08
18:29:33|24457.08
18:29:34|24457.08
18:29:36|24457.08
18:29:36|24457.08
18:29:37|24457.08
18:29:38|24457.08
18:29:39|24457.08
18:29:40|24457.08
18:29:41|24457.08
18:29:42|24457.08
18:29:43|24457.08
18:29:44|24454.08
18:29:45|24457.09
18:29:46|24456.71
18:29:47|24456.71
18:29:48|24456.71
18:29:49|24457.09
18:29:50|24457.09
18:29:51|24457.09
18:29:52|24456.37
18:29:53|24457.09
18:29:54|24457.09
18:29:55|24457.09
18:29:56|24457.09
18:29:58|24457.09
18:29:58|24457.09
18:29:59|24457.09
18:30:00|24457.09
18:30:01|24457.09
18:30:03|24457.09
18:30:04|24457.09
18:30:05|24457.08
18:30:06|24457.08
18:30:07|24456.37
18:30:08|24456.71
18:30:09|24456.71
18:30:10|24456.71
18:30:11|24456.71
18:30:12|24456.49
18:30:13|24457.08
18:30:15|24462.88
18:30:15|24462.93
18:30:16|24462.93
18:30:17|24462.93
18:30:18|24464.04
18:30:20|24464.04
18:30:20|24464.04
18:30:22|24457.95
18:30:22|24457.95
18:30:23|24457.95
18:30:24|24457.95
18:30:25|24457.95
18:30:26|24457.95
18:30:28|24455.68
18:30:29|24455.68
18:30:29|24455.68
18:30:30|24455.68
18:30:32|24455.68
18:30:32|24459.97
18:30:33|24459.97
18:30:34|24459.97
18:30:36|24459.97
18:30:36|24459.97
18:30:38|24459.97
18:30:38|24459.97
18:30:39|24459.97
18:30:41|24459.97
18:30:41|24459.97
18:30:42|24459.97
18:30:44|24459.97
18:30:44|24459.97
18:30:46|24459.97
18:30:46|24459.97
18:30:47|24459.97
18:30:49|24460.25
18:30:49|24460.25
18:30:51|24460.25
18:30:52|24460.25
18:30:53|24460.25
18:30:54|24460.25
18:30:54|24460.25
18:30:55|24458.94
18:30:56|24458.94
18:30:57|24458.94
18:30:58|24463.05
18:30:59|24463.05
18:31:01|24463.05
18:31:01|24463.14
18:31:02|24463.14
18:31:04|24463.14
18:31:05|24463.14
18:31:06|24463.14
18:31:07|24463.14
18:31:08|24463.14
18:31:09|24463.14
18:31:10|24463.14
18:31:11|24463.14
18:31:12|24463.14
18:31:14|24463.14
18:31:15|24463.14
18:31:16|24463.14
18:31:16|24463.14
18:31:17|24465.05
18:31:19|24470.17
18:31:19|24470.6
18:31:20|24470.6
18:31:22|24470.6
18:31:23|24470.6
18:31:24|24470.6
18:31:24|24470.6
18:31:26|24470.6
18:31:27|24470.98
18:31:28|24473.78
18:31:29|24474.81
18:31:31|24474.81
18:31:31|24474.81
18:31:32|24474.81
18:31:33|24477.04
18:31:34|24477.04
18:31:35|24477.04
18:31:37|24479.3
18:31:37|24479.3
18:31:39|24479.3
18:31:39|24479.3
18:31:40|24479.3
18:31:42|24479.3
18:31:43|24479.3
18:31:43|24479.3
18:31:44|24479.3
18:31:45|24479.3
18:31:47|24480.6
18:31:47|24480.6
18:31:48|24480.6
18:31:50|24480.6
18:31:51|24480.6
18:31:51|24480.6
18:31:52|24480.6
18:31:54|24480.59
18:31:55|24480.59
18:31:55|24480.58
18:31:56|24480.58
18:31:57|24480.58
18:31:58|24478.28
18:31:59|24478.28
18:32:00|24478.28
18:32:02|24478.28
18:32:03|24478.28
18:32:04|24472.66
18:32:06|24472.66
18:32:06|24475.88
18:32:07|24475.88
18:32:08|24475.88
18:32:10|24475.88
18:32:10|24475.88
18:32:12|24475.88
18:32:13|24475.88
18:32:14|24475.88
18:32:16|24475.88
18:32:16|24475.88
18:32:17|24476.23
18:32:19|24476.23
18:32:20|24476.23
18:32:21|24476.23
18:32:22|24476.23
18:32:23|24482.25
18:32:24|24482.25
18:32:25|24482.25
18:32:26|24482.25
18:32:27|24482.25
18:32:28|24483.82
18:32:29|24483.82
18:32:30|24483.82
18:32:31|24483.82
18:32:32|24483.82
18:32:33|24483.82
18:32:34|24483.82
18:32:35|24483.82
18:32:36|24483.82
18:32:37|24483.97
18:32:38|24483.97
18:32:39|24484.2
18:32:40|24484.2
18:32:41|24484.2
18:32:42|24484.2
18:32:43|24484.2
18:32:44|24484.2
18:32:45|24484.2
18:32:46|24484.2
18:32:47|24484.2
18:32:48|24484.2
18:32:49|24484.2
18:32:50|24483.92
18:32:51|24483.92
18:32:52|24483.92
18:32:53|24483.92
18:32:54|24483.92
18:32:55|24483.92
18:32:56|24482.71
18:32:58|24482.75
18:32:58|24482.75
18:32:59|24482.75
18:33:00|24482.75
18:33:01|24482.75
18:33:02|24483.15
18:33:03|24483.15
18:33:04|24483.15
18:33:05|24483.15
18:33:06|24483.15
18:33:07|24483.15
18:33:08|24483.15
18:33:09|24483.14
18:33:10|24483.14
18:33:11|24483.14
18:33:12|24483.14
18:33:14|24483.14
18:33:15|24483.14
18:33:15|24483.14
18:33:17|24483.14
18:33:18|24483.14
18:33:19|24483.14
18:33:19|24483.14
18:33:21|24483.14
18:33:22|24483.14
18:33:22|24483.14
18:33:24|24483.14
18:33:25|24483.14
18:33:26|24483.14
18:33:27|24483.14
18:33:28|24483.75
18:33:29|24483.75
18:33:30|24483.75
18:33:31|24483.75
18:33:32|24483.75
18:33:33|24483.75
18:33:35|24481.04
18:33:35|24481.04
18:33:36|24481.04
18:33:38|24481.04
18:33:39|24481.04
18:33:39|24481.04
18:33:40|24481.04
18:33:42|24481.04
18:33:43|24481.04
18:33:44|24481.04
18:33:45|24481.04
18:33:46|24481.04
18:33:47|24481.04
18:33:48|24481.04
18:33:49|24481.04
18:33:50|24483.72
18:33:51|24483.72
18:33:53|24484.19
18:33:54|24484.19
18:33:54|24484.19
18:33:55|24484.19
18:33:56|24484.19
18:33:58|24484.19
18:33:58|24484.19
18:33:59|24484.19
18:34:00|24484.19
18:34:01|24484.19
18:34:02|24484.19
18:34:03|24484.19
18:34:04|24484.19
18:34:05|24484.19
18:34:06|24484.19
18:34:07|24484.19
18:34:08|24484.19
18:34:09|24484.19
18:34:10|24484.19
18:34:11|24484.19
18:34:12|24484.19
18:34:14|24484.19
18:34:15|24484.19
18:34:16|24484.19
18:34:16|24492.97
18:34:18|24492.97
18:34:19|24492.97
18:34:20|24492.97
18:34:21|24492.97
18:34:22|24492.97
18:34:24|24492.97
18:34:24|24492.97
18:34:25|24492.97
18:34:26|24492.97
18:34:27|24492.97
18:34:28|24492.97
18:34:29|24492.97
18:34:30|24492.97
18:34:31|24492.97
18:34:32|24492.97
18:34:33|24492.97
18:34:34|24492.97
18:34:35|24487.58
18:34:37|24487.58
18:34:37|24487.58
18:34:39|24487.58
18:34:39|24487.58
18:34:40|24487.58
18:34:42|24487.58
18:34:42|24487.58
18:34:43|24487.58
18:34:45|24484.97
18:34:46|24484.97
18:34:47|24484.97
18:34:48|24484.97
18:34:49|24484.97
18:34:50|24484.97
18:34:51|24484.97
18:34:52|24484.97
18:34:53|24484.97
18:34:54|24484.97
18:34:56|24484.97
18:34:56|24484.97
18:34:57|24484.97
18:34:58|24484.97
18:34:59|24484.97
18:35:00|24484.97
18:35:01|24484.97
18:35:02|24484.97
18:35:03|24484.97
18:35:04|24484.97
18:35:06|24487.57
18:35:07|24485.81
18:35:08|24485.81
18:35:08|24487.56
18:35:10|24487.56
18:35:11|24487.56
18:35:12|24485.5
18:35:13|24485.5
18:35:14|24485.5
18:35:16|24485.5
18:35:17|24485.5
18:35:17|24485.5
18:35:18|24485.5
18:35:20|24487.41
18:35:21|24487.32
18:35:22|24482.84
18:35:23|24482.84
18:35:24|24481.31
18:35:25|24475.49
18:35:26|24474.13
18:35:27|24474.14
18:35:29|24474.04
18:35:30|24474.04
18:35:31|24472.52
18:35:32|24468.06
18:35:33|24470.02
18:35:33|24470.02
18:35:35|24470.02
18:35:35|24470.02
18:35:37|24470.02
18:35:38|24470.02
18:35:39|24469.97
18:35:40|24469.97
18:35:41|24469.97
18:35:42|24469.97
18:35:43|24469.97
18:35:44|24468.34
18:35:45|24468.34
18:35:46|24468.34
18:35:47|24468.34
18:35:48|24468.34
18:35:49|24467.55
18:35:50|24467.55
18:35:51|24467.55
18:35:52|24467.55
18:35:53|24467.55
18:35:54|24467.55
18:35:55|24467.55
18:35:56|24467.55
18:35:57|24467.55
18:35:59|24467.56
18:35:59|24467.56
18:36:00|24467.56
18:36:01|24467.56
18:36:02|24467.56
18:36:03|24467.55
18:36:04|24467.55
18:36:05|24467.55
18:36:06|24467.55
18:36:07|24462.53
18:36:08|24462.53
18:36:09|24462.53
18:36:10|24462.53
18:36:11|24462.53
18:36:12|24462.53
18:36:13|24462.53
18:36:14|24462.53
18:36:15|24462.53
18:36:16|24462.53
18:36:17|24462.53
18:36:18|24462.53
18:36:19|24462.53
18:36:20|24462.53
18:36:21|24462.53
18:36:22|24462.53
18:36:23|24462.53
18:36:24|24462.53
18:36:25|24462.53
18:36:27|24462.53
18:36:28|24462.53
18:36:29|24462.53
18:36:29|24462.53
18:36:30|24464.05
18:36:31|24463.83
18:36:32|24463.83
18:36:33|24463.83
18:36:34|24463.83
18:36:35|24463.83
18:36:37|24463.83
18:36:37|24463.83
18:36:38|24463.83
18:36:40|24463.83
18:36:40|24463.83
18:36:41|24464.05
18:36:42|24464.05
18:36:43|24464.05
18:36:44|24461.61
18:36:46|24461.61
18:36:46|24461.61
18:36:47|24461.61
18:36:48|24461.61
18:36:49|24461.61
18:36:50|24461.61
18:36:51|24461.61
18:36:52|24461.61
18:36:53|24461.61
18:36:54|24461.61
18:36:55|24461.61
18:36:56|24461.61
18:36:57|24461.61
18:36:59|24461.61
18:36:59|24461.61
18:37:00|24461.61
18:37:02|24461.61
18:37:03|24461.61
18:37:04|24461.61
18:37:04|24461.61
18:37:06|24461.61
18:37:08|24461.61
18:37:08|24461.61
18:37:09|24461.61
18:37:10|24461.61
18:37:11|24461.61
18:37:12|24461.61
18:37:13|24461.61
18:37:14|24461.61
18:37:15|24461.61
18:37:17|24461.61
18:37:18|24461.61
18:37:19|24461.61
18:37:20|24461.61
18:37:21|24461.61
18:37:22|24461.61
18:37:23|24462.82
18:37:24|24461.52
18:37:25|24461.52
18:37:26|24461.52
18:37:27|24461.52
18:37:28|24461.52
18:37:29|24461.52
18:37:30|24461.52
18:37:31|24461.52
18:37:32|24461.52
18:37:33|24457.48
18:37:34|24457.48
18:37:35|24457.48
18:37:36|24457.48
18:37:37|24457.48
18:37:38|24457.48
18:37:39|24457.48
18:37:40|24457.48
18:37:41|24457.48
18:37:42|24457.48
18:37:43|24457.48
18:37:44|24457.74
18:37:45|24457.74
18:37:46|24457.74
18:37:47|24457.74
18:37:48|24457.74
18:37:49|24457.74
18:37:50|24457.74
18:37:51|24457.74
18:37:53|24457.32
18:37:53|24457.32
18:37:54|24457.31
18:37:55|24457.31
18:37:56|24457.31
18:37:57|24457.31
18:37:58|24457.31
18:37:59|24457.31
18:38:01|24457.31
18:38:02|24457.31
18:38:02|24457.31
18:38:04|24457.31
18:38:05|24457.31
18:38:06|24457.31
18:38:08|24457.31
18:38:09|24457.31
18:38:09|24457.31
18:38:11|24456.31
18:38:11|24460.38
18:38:12|24460.38
18:38:14|24460.38
18:38:15|24460.38
18:38:16|24460.38
18:38:16|24463.41
18:38:18|24471.9
18:38:20|24471.9
18:38:20|24471.9
18:38:21|24471.9
18:38:22|24471.9
18:38:23|24471.9
18:38:24|24471.9
18:38:25|24471.9
18:38:26|24471.9
18:38:27|24471.9
18:38:28|24471.9
18:38:29|24471.9
18:38:30|24471.9
18:38:31|24471.9
18:38:33|24469.17
18:38:33|24469.17
18:38:34|24469.17
18:38:35|24470.77
18:38:36|24470.77
18:38:38|24470.77
18:38:38|24470.77
18:38:39|24470.77
18:38:40|24468.1
18:38:41|24468.1
18:38:42|24470.81
18:38:43|24471.82
18:38:44|24471.82
18:38:46|24471.82
18:38:46|24471.82
18:38:48|24471.82
18:38:49|24471.82
18:38:49|24471.82
18:38:50|24471.82
18:38:52|24471.87
18:38:53|24471.87
18:38:54|24471.87
18:38:55|24471.87
18:38:56|24471.87
18:38:57|24467.2
18:38:58|24467.2
18:38:59|24467.2
18:39:00|24467.2
18:39:01|24467.2
18:39:03|24471.86
18:39:03|24471.86
18:39:04|24468.67
18:39:06|24468.73
18:39:07|24468.83
18:39:08|24468.69
18:39:09|24468.69
18:39:10|24468.69
18:39:11|24468.69
18:39:12|24468.69
18:39:13|24468.69
18:39:14|24468.69
18:39:15|24468.69
18:39:16|24468.69
18:39:17|24468.69
18:39:18|24468.69
18:39:19|24468.69
18:39:21|24467.4
18:39:21|24467.4
18:39:22|24467.4
18:39:23|24467.4
18:39:24|24467.4
18:39:25|24467.4
18:39:27|24467.4
18:39:28|24467.4
18:39:29|24467.4
18:39:30|24467.4
18:39:31|24467.4
18:39:32|24467.4
18:39:33|24467.4
18:39:34|24467.4
18:39:35|24467.4
18:39:36|24467.4
18:39:37|24467.4
18:39:38|24467.4
18:39:39|24467.4
18:39:40|24467.4
18:39:41|24467.4
18:39:42|24467.4
18:39:43|24467.4
18:39:44|24467.4
18:39:45|24467.4
18:39:46|24467.4
18:39:47|24472.47
18:39:48|24472.47
18:39:49|24471.17
18:39:50|24471.17
18:39:51|24471.17
18:39:52|24471.17
18:39:53|24471.17
18:39:54|24471.17
18:39:55|24471.17
18:39:57|24471.17
18:39:57|24471.17
18:39:58|24471.17
18:39:59|24471.17
18:40:00|24471.17
18:40:01|24471.17
18:40:02|24471.17
18:40:03|24472.02
18:40:04|24472.02
18:40:05|24472.02
18:40:06|24472.02
18:40:07|24472.02
18:40:08|24472.02
18:40:09|24472.02
18:40:10|24485.86
18:40:11|24492.69
18:40:13|24492.69
18:40:13|24492.69
18:40:15|24492.69
18:40:15|24492.69
18:40:16|24492.69
18:40:18|24492.69
18:40:18|24492.69
18:40:19|24492.69
18:40:21|24492.69
18:40:22|24492.69
18:40:23|24492.69
18:40:24|24492.69
18:40:25|24492.69
18:40:26|24492.69
18:40:27|24492.69
18:40:28|24492.69
18:40:29|24487.76
18:40:31|24487.76
18:40:31|24487.76
18:40:32|24487.76
18:40:34|24487.76
18:40:35|24497.49
18:40:35|24497.48
18:40:36|24495.55
18:40:38|24495.55
18:40:39|24495.55
18:40:40|24495.55
18:40:41|24495.55
18:40:42|24495.55
18:40:44|24495.55
18:40:44|24495.55
18:40:46|24495.55
18:40:47|24495.55
18:40:47|24495.55
18:40:49|24495.55
18:40:49|24495.55
18:40:50|24497.49
18:40:52|24498.25
18:40:52|24498.25
18:40:53|24498.25
18:40:54|24498.25
18:40:55|24498.25
18:40:57|24498.25
18:40:57|24498.25
18:40:58|24498.25
18:40:59|24498.25
18:41:00|24498.25
18:41:01|24498.25
18:41:03|24498.25
18:41:04|24498.25
18:41:05|24498.25
18:41:06|24498.25
18:41:08|24498.25
18:41:09|24498.25
18:41:10|24498.25
18:41:11|24498.25
18:41:12|24498.25
18:41:13|24498.25
18:41:15|24498.25
18:41:15|24498.25
18:41:16|24498.25
18:41:17|24498.25
18:41:18|24498.25
18:41:19|24498.25
18:41:20|24498.25
18:41:21|24505.98
18:41:22|24508.48
18:41:23|24515.39
18:41:24|24521.09
18:41:25|24521.09
18:41:26|24521.09
18:41:27|24521.09
18:41:28|24521.09
18:41:29|24521.09
18:41:30|24521.09
18:41:31|24521.09
18:41:32|24518.39
18:41:33|24518.39
18:41:34|24518.39
18:41:35|24518.39
18:41:36|24528.17
18:41:37|24528.17
18:41:38|24528.17
18:41:39|24528.17
18:41:40|24528.17
18:41:41|24528.16
18:41:42|24528.16
18:41:43|24528.16
18:41:44|24528.16
18:41:45|24528.16
18:41:46|24528.16
18:41:47|24528.16
18:41:48|24528.16
18:41:49|24528.16
18:41:50|24528.16
18:41:51|24528.16
18:41:52|24528.16
18:41:53|24528.16
18:41:54|24528.16
18:41:55|24528.16
18:41:56|24528.16
18:41:57|24528.16
18:41:58|24528.16
18:41:59|24528.16
18:42:00|24528.16
18:42:01|24528.16
18:42:02|24528.16
18:42:04|24528.16
18:42:04|24528.16
18:42:05|24528.16
18:42:07|24528.18
18:42:07|24528.18
18:42:09|24528.18
18:42:09|24528.18
18:42:11|24538.46
18:42:12|24538.46
18:42:13|24538.46
18:42:14|24542.86
18:42:15|24542.86
18:42:16|24539.4
18:42:17|24539.4
18:42:18|24539.4
18:42:19|24539.4
18:42:20|24539.4
18:42:21|24539.4
18:42:22|24542.83
18:42:23|24542.83
18:42:24|24542.83
18:42:25|24542.83
18:42:26|24542.83
18:42:27|24542.83
18:42:28|24542.39
18:42:29|24542.39
18:42:30|24542.39
18:42:30|24542.39
18:42:32|24542.39
18:42:33|24542.39
18:42:33|24542.39
18:42:35|24542.39
18:42:37|24542.39
18:42:38|24542.39
18:42:39|24541.19
18:42:41|24541.19
18:42:42|24541.19
18:42:43|24541.19
18:42:43|24542.39
18:42:45|24542.39
18:42:45|24542.39
18:42:46|24542.39
18:42:48|24542.4
18:42:48|24542.4
18:42:50|24542.4
18:42:50|24542.4
18:42:51|24542.4
18:42:52|24542.4
18:42:54|24542.4
18:42:55|24542.4
18:42:55|24538.46
18:42:56|24538.46
18:42:58|24538.99
18:42:59|24538.99
18:42:59|24539.
18:43:01|24539.
18:43:02|24539.
18:43:03|24538.99
18:43:04|24538.99
18:43:05|24538.99
18:43:06|24538.99
18:43:07|24538.99
18:43:08|24538.99
18:43:09|24538.99
18:43:10|24538.99
18:43:11|24538.99
18:43:12|24538.99
18:43:13|24538.99
18:43:14|24538.99
18:43:15|24538.99
18:43:16|24538.99
18:43:17|24538.99
18:43:18|24538.99
18:43:19|24538.99
18:43:20|24538.99
18:43:21|24538.99
18:43:22|24538.99
18:43:23|24538.99
18:43:24|24535.71
18:43:25|24538.88
18:43:26|24538.88
18:43:27|24538.88
18:43:28|24538.88
18:43:29|24538.88
18:43:30|24538.88
18:43:31|24539.
18:43:32|24539.
18:43:33|24539.
18:43:35|24539.
18:43:35|24539.
18:43:36|24539.
18:43:37|24539.
18:43:38|24539.
18:43:39|24539.
18:43:40|24539.
18:43:41|24539.
18:43:42|24538.99
18:43:43|24538.99
18:43:45|24538.99
18:43:45|24538.99
18:43:46|24538.99
18:43:48|24538.99
18:43:48|24538.99
18:43:50|24539.
18:43:50|24539.
18:43:52|24538.99
18:43:53|24538.99
18:43:54|24538.99
18:43:55|24538.99
18:43:55|24538.99
18:43:56|24538.99
18:43:58|24538.99
18:43:59|24538.99
18:44:00|24539.56
18:44:01|24539.56
18:44:02|24539.56
18:44:03|24539.55
18:44:04|24539.55
18:44:05|24539.55
18:44:06|24539.55
18:44:07|24539.55
18:44:08|24539.55
18:44:09|24539.55
18:44:10|24539.55
18:44:11|24539.55
18:44:12|24539.55
18:44:13|24539.55
18:44:15|24539.55
18:44:15|24539.55
18:44:17|24539.55
18:44:18|24539.55
18:44:19|24539.55
18:44:20|24539.55
18:44:21|24539.55
18:44:22|24539.55
18:44:23|24539.55
18:44:24|24539.55
18:44:25|24539.55
18:44:26|24539.55
18:44:27|24539.55
18:44:28|24539.55
18:44:28|24539.55
18:44:29|24539.55
18:44:31|24539.55
18:44:32|24539.55
18:44:32|24539.55
18:44:34|24539.55
18:44:34|24540.
18:44:36|24540.
18:44:36|24540.
18:44:37|24540.
18:44:38|24541.42
18:44:40|24541.42
18:44:41|24549.06
18:44:42|24549.06
18:44:43|24549.06
18:44:44|24549.06
18:44:45|24549.06
18:44:46|24549.06
18:44:47|24549.07
18:44:48|24549.07
18:44:49|24549.07
18:44:50|24549.07
18:44:52|24549.06
18:44:53|24549.06
18:44:54|24549.06
18:44:54|24549.06
18:44:55|24549.06
18:44:56|24549.06
18:44:57|24549.06
18:44:58|24549.06
18:44:59|24549.06
18:45:00|24549.06
18:45:02|24549.06
18:45:02|24549.06
18:45:03|24549.06
18:45:04|24549.06
18:45:06|24549.06
18:45:07|24549.06
18:45:07|24549.06
18:45:09|24549.06
18:45:10|24549.06
18:45:11|24549.06
18:45:12|24549.06
18:45:13|24549.06
18:45:14|24554.05
18:45:15|24554.05
18:45:17|24554.05
18:45:17|24554.05
18:45:18|24554.05
18:45:19|24554.05
18:45:20|24554.05
18:45:21|24554.05
18:45:22|24554.05
18:45:23|24554.05
18:45:24|24554.05
18:45:25|24554.05
18:45:26|24554.05
18:45:27|24554.05
18:45:28|24554.05
18:45:29|24554.05
18:45:30|24554.05
18:45:32|24554.05
18:45:33|24554.05
18:45:34|24554.05
18:45:35|24553.26
18:45:36|24552.82
18:45:36|24551.19
18:45:37|24551.19
18:45:39|24551.19
18:45:40|24551.19
18:45:41|24551.19
18:45:42|24551.19
18:45:43|24551.19
18:45:44|24551.19
18:45:45|24551.19
18:45:47|24550.35
18:45:47|24550.35
18:45:48|24550.35
18:45:49|24550.35
18:45:50|24550.35
18:45:51|24550.35
18:45:52|24550.35
18:45:53|24550.35
18:45:54|24550.35
18:45:55|24550.34
18:45:56|24550.34
18:45:57|24550.34
18:45:58|24550.35
18:45:59|24550.35
18:46:00|24550.35
18:46:02|24550.35
18:46:02|24550.35
18:46:03|24550.35
18:46:04|24550.35
18:46:06|24550.35
18:46:07|24550.35
18:46:08|24550.35
18:46:08|24550.35
18:46:10|24553.53
18:46:11|24553.53
18:46:12|24553.53
18:46:13|24553.53
18:46:14|24553.52
18:46:15|24553.52
18:46:16|24553.52
18:46:17|24553.52
18:46:19|24553.52
18:46:20|24553.52
18:46:21|24553.52
18:46:21|24553.52
18:46:22|24553.52
18:46:24|24553.52
18:46:24|24553.52
18:46:25|24553.52
18:46:27|24553.52
18:46:28|24553.52
18:46:28|24553.53
18:46:29|24553.52
18:46:30|24553.52
18:46:31|24553.52
18:46:32|24553.52
18:46:34|24553.52
18:46:35|24553.52
18:46:35|24553.52
18:46:36|24553.52
18:46:37|24553.52
18:46:38|24553.52
18:46:39|24553.52
18:46:41|24553.52
18:46:41|24553.52
18:46:43|24553.52
18:46:44|24553.53
18:46:44|24553.52
18:46:46|24553.52
18:46:47|24553.52
18:46:48|24553.52
18:46:50|24553.52
18:46:50|24553.52
18:46:51|24553.52
18:46:52|24553.52
18:46:53|24553.52
18:46:54|24553.52
18:46:55|24553.52
18:46:56|24553.53
18:46:58|24553.53
18:46:59|24553.53
18:47:00|24553.52
18:47:01|24553.52
18:47:02|24553.52
18:47:03|24553.52
18:47:04|24553.52
18:47:06|24553.52
18:47:07|24553.52
18:47:08|24553.52
18:47:08|24553.52
18:47:10|24553.52
18:47:10|24553.52
18:47:11|24553.52
18:47:12|24553.52
18:47:14|24553.52
18:47:15|24553.52
18:47:16|24553.52
18:47:16|24553.52
18:47:17|24553.52
18:47:18|24553.53
18:47:20|24553.53
18:47:20|24553.53
18:47:22|24553.53
18:47:22|24553.52
18:47:24|24553.52
18:47:25|24553.52
18:47:26|24553.52
18:47:27|24553.52
18:47:28|24553.52
18:47:29|24553.52
18:47:30|24553.52
18:47:31|24553.52
18:47:32|24553.52
18:47:33|24553.52
18:47:34|24553.52
18:47:35|24553.52
18:47:36|24553.52
18:47:37|24553.52
18:47:38|24553.52
18:47:39|24553.52
18:47:40|24553.52
18:47:41|24553.52
18:47:42|24553.52
18:47:43|24553.52
18:47:44|24553.52
18:47:45|24553.52
18:47:46|24553.52
18:47:47|24553.52
18:47:48|24553.52
18:47:49|24553.52
18:47:50|24553.52
18:47:51|24553.52
18:47:52|24553.52
18:47:53|24553.52
18:47:54|24553.52
18:47:55|24553.52
18:47:56|24553.52
18:47:57|24553.52
18:47:59|24553.52
18:47:59|24553.52
18:48:00|24553.52
18:48:01|24553.52
18:48:02|24553.52
18:48:03|24553.52
18:48:05|24553.52
18:48:06|24553.52
18:48:07|24553.52
18:48:08|24553.52
18:48:09|24553.52
18:48:10|24553.52
18:48:11|24553.52
18:48:11|24553.52
18:48:13|24553.52
18:48:14|24553.52
18:48:15|24553.52
18:48:16|24553.52
18:48:16|24553.52
18:48:18|24553.52
18:48:19|24553.53
18:48:20|24553.53
18:48:21|24553.53
18:48:22|24553.53
18:48:22|24553.53
18:48:24|24553.53
18:48:25|24553.53
18:48:25|24553.53
18:48:26|24553.53
18:48:28|24553.53
18:48:28|24553.53
18:48:30|24553.53
18:48:31|24553.53
18:48:31|24553.53
18:48:32|24553.52
18:48:33|24553.52
18:48:34|24553.52
18:48:35|24553.52
18:48:36|24553.52
18:48:38|24553.52
18:48:39|24553.53
18:48:39|24553.53
18:48:40|24553.53
18:48:41|24553.52
18:48:42|24553.52
18:48:43|24553.52
18:48:44|24553.52
18:48:45|24553.52
18:48:46|24553.52
18:48:48|24553.52
18:48:48|24553.52
18:48:49|24553.52
18:48:51|24553.52
18:48:52|24553.52
18:48:53|24553.52
18:48:54|24553.52
18:48:54|24553.52
18:48:55|24553.52
18:48:56|24553.52
18:48:57|24553.53
18:48:58|24553.53
18:48:59|24553.52
18:49:00|24553.52
18:49:02|24553.52
18:49:03|24553.52
18:49:05|24553.52
18:49:06|24553.52
18:49:06|24553.52
18:49:08|24553.52
18:49:08|24553.52
18:49:09|24553.52
18:49:10|24553.52
18:49:12|24553.52
18:49:13|24553.52
18:49:14|24553.53
18:49:15|24553.53
18:49:16|24553.53
18:49:16|24553.53
18:49:18|24553.53
18:49:18|24553.53
18:49:19|24553.53
18:49:20|24553.52
18:49:22|24553.53
18:49:22|24553.43
18:49:24|24553.43
18:49:24|24553.43
18:49:25|24553.43
18:49:27|24553.43
18:49:27|24553.43
18:49:29|24553.43
18:49:29|24553.43
18:49:31|24553.43
18:49:31|24553.43
18:49:33|24553.43
18:49:34|24553.43
18:49:35|24553.43
18:49:36|24553.43
18:49:37|24553.43
18:49:37|24553.43
18:49:38|24553.43
18:49:39|24553.04
18:49:40|24549.66
18:49:41|24549.66
18:49:42|24549.66
18:49:43|24549.66
18:49:44|24549.66
18:49:45|24549.66
18:49:46|24549.66
18:49:48|24549.66
18:49:48|24549.66
18:49:50|24549.66
18:49:50|24549.66
18:49:51|24553.52
18:49:52|24553.52
18:49:54|24553.52
18:49:55|24553.52
18:49:55|24553.52
18:49:57|24553.52
18:49:58|24553.52
18:49:59|24553.52
18:50:00|24551.18
18:50:01|24551.18
18:50:02|24551.18
18:50:04|24551.18
18:50:05|24551.18
18:50:06|24551.18
18:50:07|24551.18
18:50:08|24551.18
18:50:09|24551.18
18:50:10|24551.18
18:50:11|24551.18
18:50:12|24551.18
18:50:13|24551.18
18:50:14|24551.18
18:50:15|24551.18
18:50:16|24551.18
18:50:17|24551.18
18:50:18|24551.18
18:50:19|24551.18
18:50:20|24551.18
18:50:21|24551.18
18:50:22|24551.18
18:50:24|24551.18
18:50:25|24551.18
18:50:25|24551.18
18:50:26|24551.18
18:50:27|24551.18
18:50:28|24551.18
18:50:29|24551.18
18:50:30|24551.17
18:50:31|24551.17
18:50:33|24553.52
18:50:34|24553.52
18:50:35|24553.52
18:50:35|24553.52
18:50:36|24553.52
18:50:38|24553.52
18:50:38|24553.52
18:50:39|24553.52
18:50:40|24553.52
18:50:41|24554.9
18:50:42|24554.9
18:50:43|24554.9
18:50:44|24554.9
18:50:45|24554.9
18:50:47|24554.9
18:50:47|24554.9
18:50:48|24554.9
18:50:49|24554.9
18:50:50|24554.91
18:50:51|24554.91
18:50:52|24554.91
18:50:53|24554.91
18:50:54|24554.91
18:50:55|24554.91
18:50:57|24554.91
18:50:57|24554.91
18:50:59|24554.91
18:50:59|24554.91
18:51:00|24554.91
18:51:01|24554.91
18:51:03|24554.91
18:51:03|24554.91
18:51:05|24554.91
18:51:06|24554.91
18:51:08|24554.91
18:51:09|24554.91
18:51:09|24554.91
18:51:11|24554.91
18:51:12|24554.91
18:51:13|24554.91
18:51:13|24554.91
18:51:15|24554.91
18:51:15|24554.91
18:51:17|24554.91
18:51:18|24554.91
18:51:18|24554.91
18:51:20|24554.91
18:51:20|24554.91
18:51:22|24554.91
18:51:22|24554.91
18:51:24|24554.91
18:51:25|24554.91
18:51:25|24554.91
18:51:27|24554.91
18:51:27|24554.91
18:51:29|24554.24
18:51:29|24554.24
18:51:30|24554.24
18:51:31|24554.24
18:51:32|24554.24
18:51:34|24554.24
18:51:35|24554.24
18:51:36|24554.25
18:51:36|24554.25
18:51:38|24554.25
18:51:39|24554.25
18:51:40|24554.25
18:51:41|24554.25
18:51:42|24554.24
18:51:43|24554.24
18:51:44|24554.24
18:51:45|24554.24
18:51:47|24554.24
18:51:47|24554.02
18:51:48|24554.02
18:51:49|24554.02
18:51:50|24554.02
18:51:51|24554.01
18:51:52|24554.01
18:51:53|24554.01
18:51:54|24554.01
18:51:55|24554.96
18:51:56|24555.31
18:51:57|24555.38
18:51:58|24555.38
18:51:59|24555.38
18:52:00|24554.01
18:52:01|24554.01
18:52:02|24554.01
18:52:04|24554.01
18:52:04|24554.01
18:52:06|24554.02
18:52:07|24554.02
18:52:08|24554.02
18:52:09|24554.02
18:52:10|24554.02
18:52:11|24554.02
18:52:12|24554.02
18:52:13|24554.02
18:52:14|24554.02
18:52:15|24554.02
18:52:16|24554.02
18:52:17|24554.02
18:52:18|24554.02
18:52:19|24554.02
18:52:20|24554.02
18:52:21|24554.02
18:52:22|24554.02
18:52:23|24554.02
18:52:24|24554.02
18:52:26|24554.01
18:52:26|24554.01
18:52:27|24554.01
18:52:28|24554.01
18:52:29|24554.01
18:52:30|24554.01
18:52:32|24554.01
18:52:32|24554.01
18:52:33|24554.01
18:52:34|24554.01
18:52:36|24554.01
18:52:37|24554.01
18:52:38|24554.01
18:52:39|24554.36
18:52:40|24554.36
18:52:41|24554.36
18:52:42|24554.36
18:52:43|24554.36
18:52:44|24554.36
18:52:45|24554.36
18:52:46|24554.36
18:52:47|24554.36
18:52:48|24554.36
18:52:49|24554.36
18:52:51|24554.36
18:52:51|24554.66
18:52:52|24554.66
18:52:53|24554.66
18:52:54|24554.66
18:52:55|24554.66
18:52:56|24554.66
18:52:57|24554.98
18:52:58|24554.98
18:52:59|24554.98
18:53:00|24554.98
18:53:01|24554.98
18:53:02|24554.98
18:53:04|24554.98
18:53:05|24554.98
18:53:06|24554.98
18:53:08|24559.8
18:53:09|24559.8
18:53:10|24559.8
18:53:11|24559.8
18:53:12|24559.8
18:53:13|24559.8
18:53:14|24557.82
18:53:15|24559.81
18:53:15|24570.42
18:53:16|24570.42
18:53:17|24567.89
18:53:19|24567.89
18:53:19|24567.89
18:53:21|24567.89
18:53:22|24567.89
18:53:22|24566.86
18:53:24|24566.86
18:53:24|24566.86
18:53:26|24565.18
18:53:27|24565.18
18:53:28|24565.18
18:53:29|24566.38
18:53:30|24566.38
18:53:30|24566.38
18:53:31|24566.38
18:53:32|24566.38
18:53:34|24566.38
18:53:35|24563.05
18:53:35|24563.05
18:53:36|24565.26
18:53:38|24565.26
18:53:39|24565.26
18:53:40|24565.26
18:53:41|24565.26
18:53:41|24565.26
18:53:42|24565.26
18:53:44|24565.26
18:53:44|24565.26
18:53:46|24565.26
18:53:47|24565.26
18:53:48|24565.26
18:53:50|24563.67
18:53:50|24563.29
18:53:51|24563.29
18:53:52|24563.29
18:53:53|24563.29
18:53:54|24563.29
18:53:55|24563.29
18:53:56|24563.29
18:53:57|24563.29
18:53:58|24563.29
18:53:59|24563.29
18:54:00|24563.29
18:54:01|24563.29
18:54:02|24563.29
18:54:03|24563.29
18:54:05|24563.29
18:54:05|24563.29
18:54:07|24565.98
18:54:07|24565.98
18:54:09|24565.98
18:54:10|24565.98
18:54:11|24565.98
18:54:12|24566.49
18:54:13|24566.49
18:54:14|24567.2
18:54:16|24567.88
18:54:16|24567.88
18:54:17|24567.9
18:54:18|24567.9
18:54:19|24567.9
18:54:20|24567.9
18:54:21|24567.9
18:54:22|24567.9
18:54:24|24567.9
18:54:24|24567.9
18:54:26|24567.89
18:54:27|24567.9
18:54:27|24567.9
18:54:29|24567.9
18:54:29|24570.78
18:54:30|24570.78
18:54:32|24570.78
18:54:32|24570.78
18:54:34|24571.48
18:54:35|24571.48
18:54:36|24571.48
18:54:36|24568.29
18:54:38|24568.29
18:54:38|24568.29
18:54:39|24568.29
18:54:40|24568.29
18:54:41|24568.29
18:54:42|24568.29
18:54:43|24568.29
18:54:44|24568.29
18:54:45|24568.29
18:54:47|24568.29
18:54:48|24568.29
18:54:49|24561.88
18:54:49|24561.88
18:54:51|24561.88
18:54:52|24561.88
18:54:52|24561.88
18:54:54|24561.88
18:54:55|24561.98
18:54:56|24561.98
18:54:56|24561.98
18:54:58|24561.98
18:54:59|24561.98
18:54:59|24561.98
18:55:01|24561.98
18:55:02|24561.98
18:55:03|24561.98
18:55:04|24561.98
18:55:06|24561.98
18:55:07|24561.98
18:55:08|24561.98
18:55:09|24561.98
18:55:10|24561.98
18:55:11|24561.98
18:55:12|24561.98
18:55:13|24561.98
18:55:14|24561.98
18:55:15|24561.98
18:55:17|24561.98
18:55:17|24561.98
18:55:18|24561.98
18:55:19|24561.98
18:55:20|24561.98
18:55:21|24561.98
18:55:22|24561.98
18:55:24|24561.98
18:55:24|24561.98
18:55:26|24561.96
18:55:27|24561.96
18:55:27|24561.96
18:55:28|24561.96
18:55:29|24561.96
18:55:31|24561.96
18:55:31|24561.96
18:55:32|24561.96
18:55:33|24561.96
18:55:34|24561.96
18:55:35|24561.96
18:55:37|24561.96
18:55:37|24561.96
18:55:38|24561.96
18:55:39|24561.96
18:55:40|24561.96
18:55:41|24561.96
18:55:42|24561.96
18:55:43|24561.96
18:55:44|24561.96
18:55:46|24561.96
18:55:46|24561.97
18:55:48|24561.97
18:55:48|24561.97
18:55:49|24561.97
18:55:50|24561.96
18:55:52|24561.96
18:55:52|24561.97
18:55:54|24561.97
18:55:55|24561.97
18:55:55|24561.97
18:55:56|24561.97
18:55:57|24561.97
18:55:58|24561.97
18:55:59|24561.97
18:56:00|24561.96
18:56:02|24561.96
18:56:02|24561.96
18:56:04|24561.96
18:56:05|24561.97
18:56:06|24561.97
18:56:07|24561.97
18:56:09|24561.97
18:56:09|24561.97
18:56:10|24561.97
18:56:12|24561.97
18:56:13|24561.97
18:56:14|24561.97
18:56:15|24561.97
18:56:16|24561.97
18:56:18|24561.97
18:56:18|24561.97
18:56:19|24561.97
18:56:20|24561.97
18:56:21|24561.97
18:56:22|24561.97
18:56:23|24561.97
18:56:24|24561.97
18:56:25|24561.96
18:56:26|24561.96
18:56:27|24561.96
18:56:28|24561.96
18:56:29|24561.96
18:56:30|24561.96
18:56:31|24561.96
18:56:32|24561.96
18:56:33|24561.96
18:56:34|24561.96
18:56:35|24561.97
18:56:36|24561.97
18:56:37|24561.97
18:56:38|24561.97
18:56:39|24561.97
18:56:40|24561.97
18:56:41|24561.97
18:56:42|24561.97
18:56:43|24561.97
18:56:44|24561.97
18:56:45|24561.97
18:56:46|24561.97
18:56:47|24562.53
18:56:48|24562.53
18:56:49|24562.52
18:56:50|24562.52
18:56:51|24562.52
18:56:52|24562.52
18:56:53|24562.52
18:56:54|24562.52
18:56:55|24562.52
18:56:56|24562.52
18:56:57|24562.52
18:56:58|24562.52
18:56:59|24562.53
18:57:00|24562.53
18:57:01|24562.53
18:57:02|24562.53
18:57:03|24562.53
18:57:04|24562.53
18:57:05|24563.59
18:57:06|24563.59
18:57:08|24563.59
18:57:09|24563.59
18:57:10|24563.59
18:57:11|24563.59
18:57:11|24563.59
18:57:13|24563.59
18:57:14|24563.59
18:57:15|24563.59
18:57:17|24563.59
18:57:17|24563.59
18:57:18|24563.59
18:57:19|24563.59
18:57:20|24563.59
18:57:21|24563.6
18:57:22|24563.6
18:57:23|24563.6
18:57:24|24563.6
18:57:26|24563.85
18:57:27|24563.85
18:57:27|24563.85
18:57:28|24563.85
18:57:29|24566.95
18:57:31|24566.95
18:57:31|24566.95
18:57:33|24566.95
18:57:34|24566.95
18:57:35|24566.95
18:57:36|24566.95
18:57:37|24573.37
18:57:38|24573.37
18:57:39|24573.37
18:57:40|24573.24
18:57:41|24573.24
18:57:42|24573.24
18:57:43|24573.24
18:57:44|24573.24
18:57:45|24573.24
18:57:46|24573.24
18:57:47|24574.47
18:57:48|24574.47
18:57:49|24572.86
18:57:50|24572.86
18:57:51|24572.86
18:57:52|24572.86
18:57:53|24572.86
18:57:54|24572.86
18:57:55|24572.86
18:57:56|24572.86
18:57:57|24572.86
18:57:58|24572.86
18:57:59|24572.86
18:58:00|24572.86
18:58:01|24572.86
18:58:02|24572.86
18:58:03|24572.86
18:58:04|24574.53
18:58:05|24574.53
18:58:06|24574.85
18:58:08|24576.85
18:58:08|24576.85
18:58:09|24576.85
18:58:10|24576.85
18:58:11|24576.85
18:58:12|24576.85
18:58:14|24576.85
18:58:14|24576.85
18:58:16|24576.85
18:58:16|24576.85
18:58:17|24576.85
18:58:18|24576.85
18:58:20|24576.85
18:58:21|24576.85
18:58:21|24576.85
18:58:22|24576.85
18:58:23|24576.85
18:58:24|24576.85
18:58:26|24576.85
18:58:27|24579.15
18:58:28|24579.15
18:58:28|24579.15
18:58:29|24579.15
18:58:31|24579.15
18:58:31|24579.15
18:58:32|24579.15
18:58:34|24579.15
18:58:35|24579.15
18:58:35|24579.15
18:58:37|24579.15
18:58:38|24579.15
18:58:38|24579.15
18:58:40|24579.15
18:58:41|24579.15
18:58:41|24579.15
18:58:43|24579.14
18:58:44|24579.14
18:58:45|24579.14
18:58:45|24579.14
18:58:46|24579.14
18:58:48|24579.14
18:58:49|24575.68
18:58:49|24575.68
18:58:50|24575.68
18:58:51|24575.68
18:58:52|24575.68
18:58:54|24575.68
18:58:54|24575.68
18:58:55|24575.68
18:58:56|24575.68
18:58:57|24575.68
18:58:58|24575.68
18:59:00|24575.68
18:59:00|24575.68
18:59:01|24575.68
18:59:03|24575.68
18:59:04|24575.68
18:59:05|24575.68
18:59:06|24575.68
18:59:06|24575.68
18:59:08|24575.68
18:59:09|24575.68
18:59:11|24575.68
18:59:12|24575.68
18:59:13|24575.68
18:59:13|24575.68
18:59:14|24575.68
18:59:16|24575.98
18:59:16|24575.03
18:59:17|24575.03
18:59:19|24575.03
18:59:20|24575.03
18:59:21|24575.03
18:59:22|24575.03
18:59:23|24575.03
18:59:24|24575.03
18:59:25|24575.03
18:59:26|24575.03
18:59:27|24575.03
18:59:28|24575.97
18:59:29|24568.
18:59:30|24568.
18:59:31|24568.
18:59:32|24568.
18:59:33|24568.
18:59:34|24568.
18:59:35|24568.
18:59:36|24568.
18:59:37|24568.01
18:59:38|24568.01
18:59:39|24568.01
18:59:40|24568.01
18:59:41|24568.01
18:59:42|24568.01
18:59:44|24566.89
18:59:44|24566.89
18:59:45|24566.89
18:59:46|24566.89
18:59:47|24566.89
18:59:48|24566.89
18:59:49|24566.89
18:59:50|24566.89
18:59:51|24566.89
18:59:52|24566.89
18:59:53|24566.89
18:59:54|24566.89
18:59:55|24566.89
18:59:56|24566.89
18:59:57|24566.89
18:59:58|24566.89
18:59:59|24566.89
19:00:00|24566.89
19:00:01|24566.88
19:00:03|24566.88
19:00:03|24566.88
19:00:05|24566.89
19:00:06|24566.89
19:00:07|24566.89
19:00:08|24566.89
19:00:09|24566.89
19:00:10|24566.89
19:00:11|24566.89
19:00:13|24566.89
19:00:13|24566.89
19:00:15|24566.89
19:00:15|24566.9
19:00:17|24566.9
19:00:18|24566.78
19:00:19|24566.77
19:00:21|24566.78
19:00:21|24566.78
19:00:22|24566.78
19:00:23|24566.78
19:00:24|24566.78
19:00:25|24566.78
19:00:26|24566.78
19:00:27|24566.78
19:00:28|24566.78
19:00:29|24566.78
19:00:30|24566.78
19:00:31|24566.77
19:00:32|24566.77
19:00:33|24566.77
19:00:34|24566.77
19:00:35|24566.77
19:00:36|24566.77
19:00:37|24566.77
19:00:38|24566.77
19:00:39|24566.77
19:00:40|24566.77
19:00:41|24566.77
19:00:42|24566.77
19:00:43|24564.72
19:00:44|24564.72
19:00:45|24564.72
19:00:46|24564.72
19:00:47|24564.72
19:00:48|24564.72
19:00:49|24564.72
19:00:50|24562.71
19:00:51|24562.71
19:00:52|24562.71
19:00:53|24562.71
19:00:54|24562.71
19:00:55|24562.71
19:00:56|24562.71
19:00:57|24562.71
19:00:58|24562.71
19:00:59|24562.71
19:01:00|24562.71
19:01:01|24562.45
19:01:02|24562.45
19:01:03|24562.45
19:01:04|24562.45
19:01:05|24562.45
19:01:06|24562.45
19:01:07|24562.45
19:01:08|24562.45
19:01:09|24562.46
19:01:11|24562.46
19:01:12|24558.83
19:01:13|24558.83
19:01:14|24558.83
19:01:15|24558.83
19:01:16|24558.83
19:01:17|24558.32
19:01:19|24554.98
19:01:19|24554.98
19:01:20|24554.98
19:01:21|24552.63
19:01:22|24552.63
19:01:23|24552.64
19:01:24|24552.64
19:01:25|24552.64
19:01:26|24552.64
19:01:27|24552.64
19:01:28|24552.64
19:01:29|24552.64
19:01:30|24552.64
19:01:31|24552.64
19:01:32|24552.64
19:01:33|24552.64
19:01:34|24552.64
19:01:35|24552.64
19:01:37|24552.64
19:01:37|24551.19
19:01:38|24551.19
19:01:39|24551.19
19:01:40|24551.19
19:01:41|24551.19
19:01:42|24551.19
19:01:43|24551.19
19:01:44|24551.19
19:01:45|24551.19
19:01:46|24551.19
19:01:47|24551.18
19:01:48|24551.18
19:01:49|24551.18
19:01:50|24551.18
19:01:51|24551.18
19:01:52|24549.65
19:01:53|24549.65
19:01:54|24549.65
19:01:55|24542.28
19:01:56|24545.65
19:01:57|24545.65
19:01:58|24545.65
19:01:59|24545.65
19:02:00|24545.65
19:02:01|24545.65
19:02:02|24540.
19:02:04|24542.78
19:02:05|24542.78
19:02:06|24546.1
19:02:07|24546.1
19:02:08|24546.1
19:02:09|24546.08
19:02:10|24546.08
19:02:12|24546.08
19:02:12|24546.08
19:02:13|24546.08
19:02:14|24546.08
19:02:16|24546.08
19:02:17|24546.08
19:02:17|24546.08
19:02:19|24546.08
19:02:19|24546.08
19:02:21|24546.08
19:02:22|24546.08
19:02:23|24546.08
19:02:24|24546.08
19:02:25|24546.08
19:02:26|24541.12
19:02:27|24541.12
19:02:28|24541.12
19:02:29|24541.12
19:02:30|24541.12
19:02:31|24541.12
19:02:32|24541.12
19:02:33|24541.12
19:02:34|24541.13
19:02:35|24541.13
19:02:36|24541.13
19:02:37|24541.13
19:02:38|24541.13
19:02:39|24541.13
19:02:40|24541.13
19:02:41|24541.13
19:02:42|24541.13
19:02:43|24541.13
19:02:44|24541.13
19:02:45|24541.13
19:02:46|24541.13
19:02:47|24541.13
19:02:48|24541.13
19:02:49|24541.13
19:02:50|24541.12
19:02:51|24541.12
19:02:52|24541.12
19:02:53|24541.12
19:02:54|24541.12
19:02:55|24541.12
19:02:56|24541.12
19:02:57|24541.12
19:02:58|24542.83
19:02:59|24542.81
19:03:00|24542.81
19:03:01|24542.81
19:03:02|24542.81
19:03:03|24542.81
19:03:04|24542.81
19:03:05|24542.83
19:03:07|24542.83
19:03:07|24542.83
19:03:08|24542.83
19:03:09|24542.83
19:03:10|24542.83
19:03:12|24542.83
19:03:13|24542.83
19:03:14|24542.83
19:03:15|24542.83
19:03:17|24542.83
19:03:18|24542.83
19:03:19|24542.83
19:03:19|24542.83
19:03:20|24542.83
19:03:22|24542.83
19:03:23|24542.83
19:03:23|24542.83
19:03:24|24542.83
19:03:25|24542.83
19:03:27|24542.83
19:03:28|24542.83
19:03:28|24542.83
19:03:30|24542.83
19:03:31|24542.83
19:03:31|24542.83
19:03:33|24542.83
19:03:34|24542.83
19:03:34|24542.83
19:03:36|24542.83
19:03:36|24542.83
19:03:38|24546.01
19:03:38|24546.01
19:03:40|24546.01
19:03:41|24546.01
19:03:42|24546.01
19:03:43|24546.01
19:03:44|24546.01
19:03:45|24546.01
19:03:46|24546.01
19:03:47|24546.01
19:03:48|24546.01
19:03:49|24546.02
19:03:50|24546.01
19:03:51|24546.01
19:03:52|24546.01
19:03:53|24546.01
19:03:54|24546.01
19:03:55|24546.01
19:03:56|24546.01
19:03:57|24546.01
19:03:58|24546.01
19:03:59|24546.01
19:04:00|24546.01
19:04:01|24546.01
19:04:02|24546.01
19:04:03|24546.01
19:04:04|24546.01
19:04:05|24546.01
19:04:06|24546.01
19:04:07|24546.01
19:04:08|24546.01
19:04:09|24546.01
19:04:11|24546.02
19:04:11|24546.02
19:04:13|24549.64
19:04:14|24549.64
19:04:15|24549.64
19:04:16|24549.64
19:04:17|24550.93
19:04:18|24550.93
19:04:19|24550.93
19:04:21|24550.93
19:04:21|24550.93
19:04:23|24550.93
19:04:24|24550.93
19:04:24|24550.93
19:04:26|24550.93
19:04:26|24550.93
19:04:27|24550.93
19:04:29|24551.17
19:04:29|24551.17
19:04:30|24551.17
19:04:31|24551.16
19:04:32|24551.16
19:04:33|24551.16
19:04:34|24551.16
19:04:36|24551.16
19:04:36|24551.16
19:04:37|24551.16
19:04:38|24551.16
19:04:39|24551.16
19:04:41|24551.16
19:04:41|24551.16
19:04:42|24551.16
19:04:43|24551.16
19:04:45|24551.16
19:04:45|24551.16
19:04:46|24551.16
19:04:47|24551.16
19:04:48|24551.16
19:04:49|24551.16
19:04:51|24551.16
19:04:52|24551.16
19:04:52|24551.16
19:04:53|24551.16
19:04:55|24551.16
19:04:55|24551.16
19:04:57|24551.16
19:04:58|24551.16
19:04:58|24551.16
19:04:59|24551.16
19:05:00|24551.16
19:05:02|24552.65
19:05:02|24553.3
19:05:03|24553.3
19:05:04|24554.2
19:05:05|24554.2
19:05:07|24554.2
19:05:08|24554.2
19:05:09|24554.2
19:05:10|24551.85
19:05:11|24551.85
19:05:12|24551.85
19:05:13|24551.85
19:05:14|24551.85
19:05:16|24551.85
19:05:17|24551.85
19:05:17|24551.85
19:05:18|24551.85
19:05:20|24551.85
19:05:21|24551.85
19:05:22|24551.85
19:05:23|24551.85
19:05:24|24551.85
19:05:24|24553.
19:05:26|24553.
19:05:26|24553.
19:05:27|24553.
19:05:29|24553.71
19:05:29|24553.71
19:05:31|24553.72
19:05:31|24553.72
19:05:32|24553.72
19:05:34|24553.72
19:05:35|24553.72
19:05:36|24553.72
19:05:37|24553.72
19:05:38|24553.72
19:05:39|24553.72
19:05:40|24553.72
19:05:41|24553.72
19:05:42|24553.72
19:05:43|24553.72
19:05:44|24553.72
19:05:45|24553.72
19:05:46|24553.72
19:05:47|24553.72
19:05:48|24553.72
19:05:49|24553.72
19:05:50|24554.18
19:05:51|24554.18
19:05:52|24554.18
19:05:53|24554.18
19:05:54|24554.18
19:05:55|24554.18
19:05:56|24554.18
19:05:57|24554.18
19:05:58|24554.18
19:05:59|24554.18
19:06:00|24554.18
19:06:01|24554.18
19:06:02|24554.19
19:06:03|24554.19
19:06:04|24554.18
19:06:05|24554.18
19:06:06|24554.18
19:06:07|24554.18
19:06:08|24554.18
19:06:09|24554.18
19:06:10|24553.7
19:06:11|24553.69
19:06:12|24553.69
19:06:13|24553.69
19:06:14|24553.69
19:06:16|24553.69
19:06:17|24553.69
19:06:18|24553.69
19:06:19|24554.18
19:06:19|24554.18
19:06:20|24554.18
19:06:22|24554.18
19:06:23|24554.18
19:06:24|24554.18
19:06:25|24554.18
19:06:26|24554.18
19:06:27|24554.18
19:06:28|24554.18
19:06:29|24554.18
19:06:30|24557.96
19:06:31|24557.96
19:06:32|24557.96
19:06:33|24557.96
19:06:34|24557.96
19:06:35|24557.96
19:06:36|24557.96
19:06:37|24556.44
19:06:38|24556.44
19:06:39|24556.44
19:06:40|24556.44
19:06:41|24556.44
19:06:42|24556.44
19:06:43|24556.44
19:06:44|24556.44
19:06:45|24556.44
19:06:47|24556.44
19:06:47|24556.44
19:06:48|24556.44
19:06:49|24556.44
19:06:50|24556.44
19:06:51|24556.44
19:06:52|24556.44
19:06:53|24556.44
19:06:54|24556.44
19:06:55|24556.44
19:06:56|24556.44
19:06:57|24556.44
19:06:58|24556.44
19:06:59|24556.44
19:07:00|24556.44
19:07:01|24556.44
19:07:02|24556.44
19:07:03|24556.44
19:07:04|24557.29
19:07:05|24557.29
19:07:06|24557.29
19:07:07|24557.29
19:07:08|24557.29
19:07:09|24557.29
19:07:10|24557.29
19:07:11|24557.29
19:07:12|24557.29
19:07:13|24557.3
19:07:14|24557.3
19:07:16|24557.3
19:07:17|24557.3
19:07:18|24557.3
19:07:19|24557.3
19:07:20|24562.94
19:07:21|24560.77
19:07:22|24560.77
19:07:24|24560.77
19:07:24|24560.77
19:07:25|24560.77
19:07:27|24560.77
19:07:28|24560.77
19:07:29|24561.3
19:07:30|24561.3
19:07:31|24561.3
19:07:32|24561.3
19:07:33|24561.31
19:07:34|24561.31
19:07:35|24561.31
19:07:36|24561.31
19:07:37|24561.31
19:07:38|24561.31
19:07:39|24561.31
19:07:40|24561.31
19:07:41|24561.31
19:07:42|24561.31
19:07:43|24561.31
19:07:44|24561.31
19:07:45|24561.31
19:07:46|24561.31
19:07:47|24561.31
19:07:48|24561.3
19:07:49|24561.3
19:07:50|24561.3
19:07:51|24561.26
19:07:52|24561.26
19:07:53|24561.26
19:07:54|24561.26
19:07:55|24561.26
19:07:56|24561.26
19:07:57|24561.26
19:07:58|24561.26
19:07:59|24561.26
19:08:00|24561.32
19:08:01|24561.32
19:08:02|24561.32
19:08:03|24561.32
19:08:04|24561.32
19:08:06|24561.32
19:08:06|24561.32
19:08:07|24561.32
19:08:08|24561.32
19:08:09|24561.32
19:08:10|24561.32
19:08:11|24561.32
19:08:12|24561.32
19:08:14|24561.32
19:08:14|24561.32
19:08:16|24561.33
19:08:16|24561.33
19:08:17|24561.33
19:08:19|24561.33
19:08:20|24561.33
19:08:20|24561.33
19:08:22|24561.32
19:08:22|24561.32
19:08:24|24561.32
19:08:25|24561.32
19:08:26|24561.32
19:08:26|24561.32
19:08:28|24561.32
19:08:29|24561.33
19:08:29|24561.33
19:08:31|24561.33
19:08:32|24561.33
19:08:33|24561.33
19:08:34|24561.33
19:08:35|24561.33
19:08:35|24561.32
19:08:36|24561.32
19:08:38|24561.32
19:08:38|24561.32
19:08:40|24558.45
19:08:40|24558.45
19:08:41|24558.45
19:08:43|24560.96
19:08:44|24560.96
19:08:45|24560.96
19:08:46|24560.96
19:08:47|24560.96
19:08:48|24560.96
19:08:49|24560.96
19:08:50|24560.59
19:08:51|24560.59
19:08:52|24560.59
19:08:53|24560.59
19:08:54|24560.59
19:08:55|24560.59
19:08:56|24560.59
19:08:57|24560.59
19:08:58|24560.59
19:08:59|24560.97
19:09:00|24560.97
19:09:01|24560.97
19:09:02|24560.97
19:09:03|24560.97
19:09:04|24560.97
19:09:05|24560.97
19:09:06|24560.97
19:09:07|24560.97
19:09:08|24560.97
19:09:09|24560.97
19:09:10|24560.97
19:09:11|24560.97
19:09:12|24560.97
19:09:13|24560.97
19:09:14|24560.97
19:09:15|24560.97
19:09:16|24560.97
19:09:17|24560.97
19:09:19|24560.97
19:09:20|24560.97
19:09:20|24559.9
19:09:22|24560.61
19:09:23|24560.61
19:09:24|24560.61
19:09:25|24560.61
19:09:26|24560.61
19:09:27|24560.61
19:09:28|24560.97
19:09:29|24560.97
19:09:30|24560.97
19:09:31|24560.97
19:09:32|24560.97
19:09:33|24560.97
19:09:34|24560.97
19:09:35|24560.97
19:09:36|24560.97
19:09:37|24560.97
19:09:39|24560.97
19:09:39|24560.97
19:09:40|24560.97
19:09:42|24560.97
19:09:42|24560.97
19:09:43|24560.97
19:09:44|24560.97
19:09:45|24560.97
19:09:46|24560.97
19:09:48|24560.97
19:09:49|24560.96
19:09:49|24560.96
19:09:51|24560.96
19:09:52|24560.96
19:09:52|24560.96
19:09:53|24560.96
19:09:55|24560.96
19:09:55|24560.96
19:09:57|24560.96
19:09:57|24560.96
19:09:59|24560.96
19:09:59|24560.96
19:10:01|24560.96
19:10:02|24560.96
19:10:02|24560.96
19:10:03|24560.96
19:10:05|24560.96
19:10:06|24560.96
19:10:07|24560.96
19:10:08|24560.96
19:10:09|24560.96
19:10:11|24560.96
19:10:11|24560.96
19:10:12|24560.96
19:10:13|24560.96
19:10:14|24560.96
19:10:15|24560.96
19:10:16|24560.96
19:10:17|24560.96
19:10:18|24560.96
19:10:19|24560.96
19:10:20|24560.96
19:10:21|24560.96
19:10:23|24560.96
19:10:24|24560.96
19:10:24|24560.96
19:10:26|24560.96
19:10:27|24560.96
19:10:28|24560.96
19:10:29|24560.96
19:10:30|24560.96
19:10:31|24560.96
19:10:32|24560.96
19:10:33|24560.96
19:10:34|24560.96
19:10:35|24560.96
19:10:36|24560.96
19:10:37|24560.96
19:10:38|24560.96
19:10:39|24560.96
19:10:40|24558.4
19:10:41|24558.4
19:10:42|24558.4
19:10:43|24558.4
19:10:44|24558.4
19:10:45|24558.4
19:10:46|24558.81
19:10:48|24558.81
19:10:48|24558.81
19:10:49|24558.81
19:10:50|24560.97
19:10:51|24560.97
19:10:52|24560.97
19:10:53|24560.97
19:10:54|24560.97
19:10:55|24562.96
19:10:56|24562.96
19:10:57|24562.96
19:10:58|24562.96
19:10:59|24562.96
19:11:00|24562.95
19:11:01|24562.95
19:11:02|24562.95
19:11:03|24562.95
19:11:04|24562.95
19:11:06|24562.95
19:11:07|24568.29
19:11:07|24568.29
19:11:08|24568.29
19:11:09|24568.29
19:11:11|24568.29
19:11:12|24568.29
19:11:12|24568.29
19:11:13|24568.29
19:11:15|24568.29
19:11:16|24568.29
19:11:17|24568.29
19:11:18|24568.29
19:11:18|24568.29
19:11:20|24568.29
19:11:21|24568.29
19:11:23|24568.29
19:11:23|24568.29
19:11:24|24568.29
19:11:25|24563.05
19:11:26|24565.34
19:11:27|24565.34
19:11:28|24565.34
19:11:29|24565.34
19:11:30|24565.34
19:11:32|24565.34
19:11:32|24565.34
19:11:34|24565.34
19:11:35|24565.34
19:11:36|24565.34
19:11:37|24565.34
19:11:38|24565.34
19:11:39|24565.34
19:11:40|24565.34
19:11:41|24565.34
19:11:42|24565.34
19:11:43|24565.34
19:11:44|24565.34
19:11:45|24565.34
19:11:46|24565.34
19:11:47|24565.34
19:11:48|24565.34
19:11:49|24565.34
19:11:50|24565.34
19:11:51|24565.34
19:11:52|24565.34
19:11:53|24565.34
19:11:54|24567.88
19:11:55|24567.88
19:11:56|24568.26
19:11:57|24568.26
19:11:58|24568.26
19:11:59|24568.26
19:12:00|24568.26
19:12:02|24568.26
19:12:02|24568.26
19:12:03|24568.26
19:12:04|24568.26
19:12:05|24568.26
19:12:06|24568.26
19:12:07|24563.56
19:12:08|24563.56
19:12:09|24563.56
19:12:10|24563.56
19:12:11|24563.56
19:12:12|24563.56
19:12:13|24564.06
19:12:14|24564.06
19:12:15|24564.06
19:12:16|24564.06
19:12:17|24564.06
19:12:18|24564.06
19:12:19|24564.06
19:12:20|24564.06
19:12:21|24564.06
19:12:22|24568.92
19:12:24|24568.92
19:12:25|24566.12
19:12:27|24566.12
19:12:27|24566.12
19:12:28|24566.12
19:12:29|24566.12
19:12:30|24566.12
19:12:32|24566.12
19:12:32|24565.04
19:12:33|24565.04
19:12:34|24565.04
19:12:36|24565.04
19:12:37|24565.04
19:12:38|24565.04
19:12:39|24565.04
19:12:40|24565.04
19:12:41|24565.04
19:12:42|24565.04
19:12:43|24565.04
19:12:45|24565.04
19:12:45|24565.04
19:12:46|24565.04
19:12:47|24565.04
19:12:48|24565.04
19:12:49|24565.04
19:12:50|24565.04
19:12:51|24568.49
19:12:52|24568.49
19:12:53|24568.49
19:12:54|24568.49
19:12:55|24568.49
19:12:56|24568.49
19:12:57|24568.49
19:12:58|24568.49
19:12:59|24568.49
19:13:00|24568.49
19:13:01|24568.49
19:13:02|24570.63
19:13:03|24570.63
19:13:04|24570.63
19:13:05|24570.63
19:13:06|24570.63
19:13:07|24570.63
19:13:08|24570.63
19:13:09|24570.63
19:13:10|24570.63
19:13:11|24570.63
19:13:12|24570.63
19:13:13|24570.63
19:13:14|24570.63
19:13:15|24570.63
19:13:16|24570.63
19:13:17|24570.63
19:13:18|24570.63
19:13:19|24570.63
19:13:20|24570.63
19:13:22|24570.63
19:13:23|24570.63
19:13:23|24570.63
19:13:24|24570.63
19:13:26|24570.63
19:13:28|24570.63
19:13:29|24570.63
19:13:30|24570.63
19:13:31|24570.63
19:13:32|24570.63
19:13:33|24570.63
19:13:34|24570.63
19:13:35|24570.63
19:13:36|24570.63
19:13:37|24570.29
19:13:38|24570.29
19:13:39|24570.29
19:13:40|24570.29
19:13:41|24570.29
19:13:42|24570.29
19:13:43|24570.29
19:13:44|24570.29
19:13:45|24570.29
19:13:46|24570.29
19:13:47|24567.63
19:13:48|24567.63
19:13:49|24567.63
19:13:50|24567.63
19:13:51|24567.63
19:13:52|24567.63
19:13:53|24567.63
19:13:54|24567.63
19:13:55|24567.63
19:13:56|24567.63
19:13:57|24567.63
19:13:58|24567.63
19:13:59|24567.63
19:14:00|24567.63
19:14:01|24568.47
19:14:02|24568.47
19:14:03|24568.47
19:14:04|24568.47
19:14:05|24568.69
19:14:06|24568.69
19:14:07|24568.69
19:14:08|24570.63
19:14:09|24570.63
19:14:10|24570.63
19:14:11|24570.63
19:14:12|24569.1
19:14:13|24569.1
19:14:14|24569.1
19:14:15|24569.1
19:14:16|24569.1
19:14:17|24569.1
19:14:18|24569.1
19:14:19|24569.1
19:14:20|24569.1
19:14:21|24569.1
19:14:23|24569.1
19:14:24|24569.1
19:14:25|24569.1
19:14:27|24569.1
19:14:27|24569.1
19:14:29|24568.66
19:14:29|24568.66
19:14:31|24568.66
19:14:31|24568.66
19:14:32|24568.66
19:14:34|24568.66
19:14:34|24568.66
19:14:36|24568.66
19:14:36|24568.66
19:14:37|24568.66
19:14:38|24568.66
19:14:40|24568.66
19:14:41|24568.66
19:14:41|24568.66
19:14:42|24568.66
19:14:43|24568.65
19:14:44|24568.65
19:14:45|24568.65
19:14:46|24568.86
19:14:47|24568.86
19:14:48|24570.57
19:14:50|24570.57
19:14:51|24570.57
19:14:51|24570.57
19:14:53|24570.57
19:14:53|24568.71
19:14:54|24568.71
19:14:55|24568.71
19:14:57|24568.71
19:14:58|24568.71
19:14:59|24568.71
19:15:00|24568.71
19:15:01|24568.71
19:15:02|24568.71
19:15:03|24568.71
19:15:04|24568.71
19:15:05|24568.71
19:15:06|24568.71
19:15:08|24569.66
19:15:08|24569.66
19:15:09|24569.66
19:15:10|24569.66
19:15:11|24569.66
19:15:12|24568.84
19:15:13|24568.84
19:15:14|24568.84
19:15:15|24568.84
19:15:16|24568.84
19:15:17|24568.84
19:15:18|24568.84
19:15:19|24568.84
19:15:20|24569.87
19:15:21|24569.87
19:15:23|24569.87
19:15:23|24569.87
19:15:25|24569.87
19:15:26|24569.87
19:15:26|24569.87
19:15:28|24569.88
19:15:29|24572.39
19:15:30|24572.39
19:15:31|24572.39
19:15:33|24572.39
19:15:34|24572.39
19:15:35|24572.39
19:15:36|24573.33
19:15:37|24573.33
19:15:37|24573.33
19:15:38|24573.33
19:15:40|24573.33
19:15:41|24573.33
19:15:42|24573.33
19:15:42|24573.34
19:15:44|24573.34
19:15:45|24573.34
19:15:46|24573.34
19:15:47|24573.34
19:15:48|24573.34
19:15:50|24573.34
19:15:50|24573.34
19:15:51|24573.34
19:15:52|24573.34
19:15:53|24573.34
19:15:54|24573.33
19:15:55|24573.33
19:15:56|24573.33
19:15:57|24573.33
19:15:58|24573.33
19:15:59|24573.33
19:16:00|24573.33
19:16:01|24573.33
19:16:02|24573.33
19:16:03|24573.33
19:16:04|24575.39
19:16:05|24575.39
19:16:06|24575.39
19:16:07|24575.39
19:16:08|24579.15
19:16:09|24579.15
19:16:10|24579.15
19:16:11|24579.15
19:16:12|24579.15
19:16:13|24579.15
19:16:14|24579.15
19:16:15|24579.15
19:16:16|24579.15
19:16:17|24579.15
19:16:18|24579.15
19:16:19|24579.15
19:16:20|24579.15
19:16:21|24579.15
19:16:22|24579.15
19:16:23|24579.15
19:16:25|24579.15
19:16:26|24579.15
19:16:27|24579.15
19:16:28|24579.15
19:16:29|24579.15
19:16:30|24579.15
19:16:31|24579.15
19:16:32|24579.15
19:16:33|24579.15
19:16:35|24579.15
19:16:35|24579.15
19:16:36|24579.15
19:16:37|24579.15
19:16:38|24579.15
19:16:39|24579.15
19:16:40|24579.15
19:16:42|24579.15
19:16:43|24579.15
19:16:43|24579.15
19:16:44|24579.15
19:16:45|24579.15
19:16:47|24579.15
19:16:48|24579.15
19:16:49|24579.15
19:16:49|24579.15
19:16:51|24578.14
19:16:51|24577.93
19:16:52|24577.93
19:16:53|24577.93
19:16:55|24577.93
19:16:55|24577.93
19:16:57|24577.93
19:16:57|24577.93
19:16:59|24577.93
19:16:59|24577.93
19:17:00|24577.93
19:17:01|24577.93
19:17:03|24577.93
19:17:04|24577.93
19:17:05|24578.41
19:17:06|24578.41
19:17:07|24578.41
19:17:08|24578.41
19:17:09|24578.41
19:17:10|24577.55
19:17:11|24577.55
19:17:12|24577.55
19:17:13|24578.33
19:17:14|24578.33
19:17:15|24578.33
19:17:16|24578.33
19:17:17|24578.33
19:17:18|24578.33
19:17:19|24578.33
19:17:20|24578.33
19:17:21|24578.33
19:17:22|24578.33
19:17:23|24578.33
19:17:24|24578.33
19:17:25|24578.33
19:17:26|24578.33
19:17:28|24578.33
19:17:29|24578.41
19:17:29|24578.41
19:17:31|24578.41
19:17:32|24578.41
19:17:33|24578.41
19:17:34|24578.41
19:17:35|24578.41
19:17:36|24578.41
19:17:38|24578.41
19:17:38|24578.41
19:17:39|24578.41
19:17:40|24578.41
19:17:41|24578.41
19:17:42|24578.41
19:17:43|24578.41
19:17:44|24578.41
19:17:45|24578.41
19:17:46|24579.15
19:17:47|24579.15
19:17:49|24579.15
19:17:50|24579.15
19:17:50|24579.15
19:17:52|24579.15
19:17:53|24579.15
19:17:54|24579.15
19:17:54|24579.15
19:17:55|24578.64
19:17:56|24578.64
19:17:58|24578.64
19:17:58|24578.64
19:18:00|24578.64
19:18:01|24579.16
19:18:01|24579.16
19:18:03|24579.16
19:18:04|24579.16
19:18:04|24581.36
19:18:05|24581.36
19:18:07|24581.36
19:18:08|24581.36
19:18:09|24581.36
19:18:10|24581.36
19:18:11|24581.36
19:18:12|24581.35
19:18:13|24581.35
19:18:13|24581.35
19:18:15|24581.35
19:18:16|24580.02
19:18:17|24580.02
19:18:18|24580.02
19:18:19|24580.02
19:18:19|24580.02
19:18:21|24580.02
19:18:21|24580.02
19:18:22|24580.02
19:18:24|24580.02
19:18:25|24580.02
19:18:25|24580.02
19:18:27|24580.02
19:18:28|24580.02
19:18:29|24580.02
19:18:30|24580.02
19:18:31|24580.02
19:18:32|24580.02
19:18:33|24580.02
19:18:34|24580.02
19:18:35|24580.02
19:18:36|24580.02
19:18:37|24583.27
19:18:38|24583.27
19:18:39|24583.27
19:18:40|24583.27
19:18:41|24583.27
19:18:42|24583.27
19:18:44|24583.27
19:18:45|24580.3
19:18:45|24580.3
19:18:47|24580.3
19:18:47|24580.3
19:18:48|24581.1
19:18:49|24581.1
19:18:50|24581.1
19:18:52|24581.1
19:18:53|24581.1
19:18:53|24581.1
19:18:54|24581.1
19:18:56|24581.1
19:18:57|24581.1
19:18:57|24581.1
19:18:58|24581.1
19:19:00|24581.1
19:19:01|24581.1
19:19:01|24581.1
19:19:03|24581.1
19:19:04|24581.1
19:19:05|24581.1
19:19:06|24581.1
19:19:07|24581.1
19:19:08|24581.1
19:19:09|24581.1
19:19:10|24581.1
19:19:11|24581.1
19:19:12|24581.1
19:19:13|24583.69
19:19:14|24583.69
19:19:15|24583.69
19:19:16|24583.69
19:19:17|24581.12
19:19:18|24581.12
19:19:20|24581.12
19:19:20|24581.12
19:19:21|24581.12
19:19:22|24581.12
19:19:23|24581.12
19:19:24|24581.12
19:19:25|24581.12
19:19:26|24581.11
19:19:27|24581.11
19:19:29|24581.12
19:19:30|24581.12
19:19:30|24581.12
19:19:32|24581.12
19:19:33|24581.12
19:19:33|24578.6
19:19:34|24578.6
19:19:36|24578.6
19:19:36|24578.6
19:19:37|24579.3
19:19:39|24579.3
19:19:39|24579.3
19:19:40|24579.3
19:19:42|24579.3
19:19:43|24579.3
19:19:44|24579.3
19:19:44|24580.99
19:19:45|24580.99
19:19:46|24580.99
19:19:48|24580.99
19:19:49|24580.99
19:19:50|24580.99
19:19:50|24580.99
19:19:52|24580.97
19:19:52|24580.97
19:19:54|24580.97
19:19:55|24580.97
19:19:55|24580.97
19:19:56|24582.25
19:19:58|24582.25
19:19:58|24582.25
19:20:00|24582.25
19:20:01|24582.25
19:20:02|24581.3
19:20:03|24581.3
19:20:04|24581.3
19:20:05|24579.73
19:20:06|24579.73
19:20:07|24579.73
19:20:08|24579.73
19:20:09|24579.73
19:20:10|24579.73
19:20:11|24579.73
19:20:12|24579.73
19:20:13|24579.73
19:20:14|24579.73
19:20:15|24579.73
19:20:16|24579.73
19:20:17|24579.73
19:20:18|24579.73
19:20:19|24579.73
19:20:20|24579.73
19:20:21|24579.73
19:20:22|24579.73
19:20:23|24579.73
19:20:25|24579.73
19:20:25|24579.73
19:20:26|24579.73
19:20:27|24579.73
19:20:29|24579.73
19:20:29|24579.73
19:20:31|24579.73
19:20:32|24579.73
19:20:33|24580.74
19:20:34|24580.74
19:20:35|24581.22
19:20:36|24581.22
19:20:37|24581.22
19:20:39|24581.22
19:20:39|24581.22
19:20:40|24581.22
19:20:42|24581.22
19:20:42|24581.22
19:20:44|24581.22
19:20:44|24579.65
19:20:45|24579.65
19:20:46|24579.65
19:20:48|24579.65
19:20:48|24579.65
19:20:49|24579.64
19:20:51|24579.64
19:20:52|24579.64
19:20:53|24579.64
19:20:54|24579.64
19:20:54|24579.64
19:20:55|24578.31
19:20:56|24578.31
19:20:57|24578.31
19:20:58|24578.31
19:21:00|24578.31
19:21:00|24578.31
19:21:02|24578.31
19:21:03|24578.31
19:21:03|24578.31
19:21:05|24578.31
19:21:05|24578.31
19:21:07|24578.31
19:21:07|24578.31
19:21:09|24578.31
19:21:10|24578.31
19:21:10|24577.84
19:21:12|24570.63
19:21:12|24570.63
19:21:13|24570.63
19:21:15|24570.63
19:21:16|24570.63
19:21:17|24569.82
19:21:18|24569.82
19:21:18|24569.82
19:21:20|24569.82
19:21:21|24569.82
19:21:22|24569.82
19:21:23|24569.82
19:21:24|24569.82
19:21:25|24569.82
19:21:26|24569.82
19:21:27|24569.82
19:21:28|24569.82
19:21:28|24569.82
19:21:30|24569.82
19:21:31|24569.82
19:21:32|24569.82
19:21:34|24569.82
19:21:35|24569.82
19:21:36|24569.82
19:21:36|24569.82
19:21:37|24570.67
19:21:38|24571.74
19:21:39|24571.74
19:21:41|24568.54
19:21:41|24568.76
19:21:43|24568.76
19:21:44|24568.76
19:21:45|24568.76
19:21:46|24568.76
19:21:46|24568.76
19:21:48|24561.27
19:21:49|24567.06
19:21:49|24567.06
19:21:50|24562.65
19:21:51|24562.65
19:21:53|24562.65
19:21:54|24562.65
19:21:55|24562.65
19:21:56|24562.65
19:21:57|24562.65
19:21:58|24562.65
19:21:59|24562.65
19:22:00|24562.65
19:22:01|24567.24
19:22:02|24560.9
19:22:03|24560.9
19:22:04|24560.9
19:22:05|24554.2
19:22:06|24554.39
19:22:07|24552.22
19:22:08|24552.22
19:22:09|24550.57
19:22:10|24550.57
19:22:11|24550.57
19:22:12|24550.57
19:22:13|24550.57
19:22:14|24550.57
19:22:15|24550.57
19:22:16|24550.57
19:22:17|24550.57
19:22:18|24550.57
19:22:19|24550.57
19:22:20|24550.57
19:22:21|24550.57
19:22:22|24550.57
19:22:23|24550.42
19:22:24|24550.42
19:22:25|24550.42
19:22:26|24550.42
19:22:27|24550.42
19:22:28|24550.42
19:22:29|24550.42
19:22:30|24550.42
19:22:31|24550.42
19:22:32|24550.42
19:22:33|24550.42
19:22:34|24550.42
19:22:35|24550.42
19:22:36|24550.42
19:22:38|24550.42
19:22:38|24550.42
19:22:39|24550.42
19:22:40|24550.42
19:22:41|24550.42
19:22:42|24550.42
19:22:43|24550.42
19:22:44|24550.43
19:22:45|24550.43
19:22:46|24550.43
19:22:47|24550.43
19:22:48|24550.43
19:22:49|24550.43
19:22:50|24550.43
19:22:51|24550.43
19:22:52|24550.43
19:22:53|24550.43
19:22:54|24550.43
19:22:55|24550.43
19:22:56|24550.43
19:22:57|24560.65
19:22:58|24560.65
19:22:59|24560.65
19:23:00|24560.65
19:23:02|24560.65
19:23:02|24560.79
19:23:04|24560.79
19:23:04|24565.82
19:23:05|24565.82
19:23:06|24565.82
19:23:07|24565.82
19:23:08|24563.23
19:23:10|24563.23
19:23:11|24565.76
19:23:11|24565.76
19:23:12|24565.49
19:23:14|24565.49
19:23:14|24565.49
19:23:16|24565.49
19:23:17|24565.49
19:23:18|24563.22
19:23:19|24563.22
19:23:19|24563.22
19:23:20|24563.22
19:23:21|24563.22
19:23:22|24563.22
19:23:24|24563.22
19:23:24|24563.22
19:23:26|24563.22
19:23:26|24563.22
19:23:27|24563.22
19:23:29|24563.22
19:23:29|24563.22
19:23:30|24563.22
19:23:32|24563.22
19:23:33|24563.22
19:23:34|24563.22
19:23:34|24561.4
19:23:36|24561.4
19:23:36|24561.4
19:23:37|24561.4
19:23:39|24561.4
19:23:39|24561.4
19:23:41|24560.32
19:23:42|24560.32
19:23:42|24560.32
19:23:44|24560.32
19:23:45|24560.32
19:23:46|24560.32
19:23:47|24560.32
19:23:48|24560.32
19:23:49|24560.32
19:23:50|24560.32
19:23:51|24562.15
19:23:52|24562.15
19:23:53|24562.15
19:23:54|24562.15
19:23:55|24562.15
19:23:56|24562.15
19:23:57|24562.15
19:23:58|24562.15
19:23:59|24562.15
19:24:00|24562.15
19:24:01|24562.15
19:24:02|24562.15
19:24:03|24562.15
19:24:04|24562.15
19:24:05|24562.15
19:24:06|24562.04
19:24:07|24562.04
19:24:08|24562.04
19:24:09|24562.04
19:24:10|24562.04
19:24:11|24562.04
19:24:12|24562.04
19:24:13|24562.04
19:24:14|24562.04
19:24:15|24562.04
19:24:16|24562.04
19:24:17|24562.04
19:24:18|24562.04
19:24:19|24558.13
19:24:20|24558.13
19:24:21|24558.31
19:24:22|24558.31
19:24:23|24558.31
19:24:24|24558.31
19:24:25|24558.31
19:24:26|24558.31
19:24:27|24558.31
19:24:28|24558.31
19:24:29|24558.31
19:24:30|24558.31
19:24:32|24558.31
19:24:32|24558.31
19:24:34|24558.31
19:24:34|24558.31
19:24:35|24558.31
19:24:37|24558.31
19:24:37|24558.31
19:24:38|24558.31
19:24:40|24558.31
19:24:40|24558.31
19:24:42|24558.31
19:24:42|24558.31
19:24:43|24558.31
19:24:44|24558.31
19:24:46|24558.31
19:24:46|24558.31
19:24:48|24558.31
19:24:48|24558.31
19:24:50|24558.31
19:24:50|24558.31
19:24:51|24558.31
19:24:53|24558.31
19:24:53|24558.31
19:24:54|24558.31
19:24:56|24558.31
19:24:57|24558.31
19:24:57|24558.31
19:24:59|24556.47
19:24:59|24556.47
19:25:01|24556.47
19:25:02|24556.47
19:25:03|24556.47
19:25:03|24556.18
19:25:05|24556.18
19:25:06|24556.18
19:25:07|24556.18
19:25:08|24556.18
19:25:09|24556.18
19:25:10|24556.18
19:25:11|24556.18
19:25:12|24557.44
19:25:13|24557.07
19:25:14|24557.07
19:25:15|24557.07
19:25:16|24557.07
19:25:17|24557.07
19:25:18|24557.07
19:25:19|24557.07
19:25:20|24553.57
19:25:21|24553.57
19:25:22|24553.57
19:25:23|24553.49
19:25:24|24553.49
19:25:25|24553.49
19:25:26|24553.49
19:25:27|24553.5
19:25:28|24553.5
19:25:29|24553.5
19:25:30|24553.5
19:25:31|24553.5
19:25:32|24553.5
19:25:33|24553.5
19:25:35|24553.5
19:25:36|24553.5
19:25:37|24553.5
19:25:38|24553.5
19:25:39|24554.71
19:25:40|24554.71
19:25:41|24554.71
19:25:42|24554.71
19:25:43|24554.71
19:25:44|24554.71
19:25:45|24554.71
19:25:46|24554.71
19:25:47|24554.71
19:25:48|24554.71
19:25:49|24558.83
19:25:50|24558.83
19:25:51|24558.83
19:25:52|24558.92
19:25:53|24558.92
19:25:54|24558.92
19:25:55|24558.92
19:25:56|24558.92
19:25:57|24558.92
19:25:58|24558.92
19:25:59|24558.92
19:26:00|24558.92
19:26:01|24558.92
19:26:03|24558.92
19:26:04|24558.92
19:26:05|24560.92
19:26:06|24564.72
19:26:07|24564.72
19:26:08|24564.72
19:26:09|24564.68
19:26:11|24564.68
19:26:11|24564.68
19:26:12|24564.68
19:26:13|24564.68
19:26:14|24564.68
19:26:15|24564.68
19:26:16|24564.68
19:26:17|24564.68
19:26:18|24564.68
19:26:19|24564.68
19:26:20|24564.68
19:26:21|24564.68
19:26:22|24564.68
19:26:23|24564.68
19:26:24|24564.68
19:26:25|24564.68
19:26:26|24564.68
19:26:27|24564.68
19:26:28|24563.5
19:26:29|24563.5
19:26:30|24563.5
19:26:31|24563.5
19:26:32|24563.5
19:26:33|24563.5
19:26:34|24563.5
19:26:36|24563.5
19:26:37|24563.5
19:26:38|24563.5
19:26:38|24566.78
19:26:40|24566.78
19:26:41|24566.78
19:26:42|24566.78
19:26:43|24566.78
19:26:44|24566.78
19:26:45|24566.78
19:26:46|24566.78
19:26:48|24566.78
19:26:48|24566.78
19:26:49|24566.78
19:26:50|24565.11
19:26:51|24566.79
19:26:52|24566.79
19:26:53|24566.79
19:26:55|24565.3
19:26:56|24565.33
19:26:57|24566.75
19:26:57|24566.75
19:26:58|24566.75
19:26:59|24566.75
19:27:00|24566.75
19:27:01|24566.75
19:27:03|24566.75
19:27:03|24566.75
19:27:05|24566.75
19:27:06|24566.75
19:27:07|24566.75
19:27:08|24566.78
19:27:09|24566.79
19:27:10|24566.79
19:27:11|24566.79
19:27:11|24566.79
19:27:12|24566.79
19:27:14|24566.8
19:27:15|24566.8
19:27:16|24566.8
19:27:17|24566.8
19:27:18|24566.8
19:27:19|24566.8
19:27:20|24566.8
19:27:21|24566.8
19:27:22|24566.8
19:27:23|24567.87
19:27:24|24567.87
19:27:25|24567.87
19:27:26|24567.87
19:27:27|24567.86
19:27:28|24567.86
19:27:29|24567.86
19:27:30|24567.86
19:27:31|24567.86
19:27:32|24567.86
19:27:33|24567.86
19:27:34|24567.86
19:27:35|24567.86
19:27:36|24567.86
19:27:37|24567.86
19:27:38|24567.86
19:27:39|24567.86
19:27:40|24567.86
19:27:41|24567.86
19:27:42|24567.86
19:27:43|24567.86
19:27:44|24567.87
19:27:45|24567.87
19:27:46|24567.87
19:27:47|24569.07
19:27:48|24569.07
19:27:49|24569.08
19:27:50|24569.07
19:27:51|24569.07
19:27:52|24569.06
19:27:53|24569.06
19:27:54|24569.06
19:27:55|24569.06
19:27:56|24569.06
19:27:57|24569.08
19:27:58|24569.08
19:27:59|24569.08
19:28:00|24569.08
19:28:01|24569.08
19:28:02|24569.08
19:28:03|24569.08
19:28:04|24569.08
19:28:05|24569.08
19:28:06|24569.08
19:28:07|24569.08
19:28:08|24569.08
19:28:09|24569.08
19:28:10|24569.08
19:28:11|24569.08
19:28:12|24569.08
19:28:13|24569.08
19:28:14|24569.08
19:28:15|24569.08
19:28:16|24569.08
19:28:17|24569.08
19:28:18|24569.08
19:28:19|24569.08
19:28:20|24569.08
19:28:21|24569.06
19:28:22|24569.07
19:28:23|24569.07
19:28:24|24569.07
19:28:25|24569.07
19:28:26|24569.07
19:28:27|24569.07
19:28:28|24569.07
19:28:29|24569.07
19:28:30|24569.07
19:28:31|24569.07
19:28:32|24569.07
19:28:33|24569.07
19:28:34|24569.07
19:28:36|24569.07
19:28:36|24569.07
19:28:37|24569.07
19:28:39|24569.07
19:28:40|24569.07
19:28:41|24569.07
19:28:41|24569.07
19:28:43|24569.07
19:28:44|24569.07
19:28:45|24569.07
19:28:46|24569.07
19:28:47|24569.07
19:28:48|24569.06
19:28:49|24569.06
19:28:50|24569.06
19:28:51|24569.06
19:28:52|24569.06
19:28:53|24569.07
19:28:54|24569.07
19:28:55|24569.07
19:28:57|24569.07
19:28:57|24569.07
19:28:58|24569.07
19:28:59|24569.07
19:29:00|24569.07
19:29:01|24569.07
19:29:02|24569.07
19:29:03|24569.07
19:29:04|24569.75
19:29:05|24569.75
19:29:06|24569.75
19:29:07|24569.75
19:29:08|24569.75
19:29:10|24569.75
19:29:10|24569.75
19:29:12|24569.75
19:29:12|24569.75
19:29:14|24569.75
19:29:15|24569.75
19:29:16|24569.75
19:29:17|24569.75
19:29:18|24569.75
19:29:19|24569.75
19:29:20|24569.75
19:29:21|24569.75
19:29:22|24569.75
19:29:23|24569.75
19:29:24|24569.75
19:29:25|24569.75
19:29:26|24569.76
19:29:27|24569.76
19:29:28|24569.76
19:29:29|24569.76
19:29:30|24569.76
19:29:31|24569.76
19:29:32|24569.76
19:29:33|24569.77
19:29:34|24569.77
19:29:35|24569.77
19:29:36|24569.77
19:29:37|24569.77
19:29:38|24569.77
19:29:39|24569.77
19:29:40|24569.77
19:29:41|24569.77
19:29:42|24569.77
19:29:43|24569.77
19:29:44|24569.77
19:29:46|24569.77
19:29:47|24569.77
19:29:47|24569.77
19:29:48|24569.77
19:29:49|24569.77
19:29:50|24569.77
19:29:51|24569.77
19:29:52|24570.13
19:29:53|24570.13
19:29:54|24570.13
19:29:55|24570.13
19:29:57|24569.18
19:29:58|24569.18
19:29:58|24569.18
19:29:59|24569.18
19:30:01|24569.18
19:30:02|24570.14
19:30:03|24570.21
19:30:04|24570.21
19:30:06|24570.21
19:30:06|24570.21
19:30:07|24570.21
19:30:08|24570.21
19:30:09|24570.21
19:30:10|24570.21
19:30:11|24570.21
19:30:12|24570.21
19:30:13|24571.48
19:30:14|24571.48
19:30:15|24571.48
19:30:16|24571.48
19:30:17|24571.48
19:30:18|24571.48
19:30:19|24571.48
19:30:20|24571.48
19:30:21|24571.48
19:30:23|24571.48
19:30:23|24571.48
19:30:25|24571.48
19:30:25|24571.48
19:30:26|24571.48
19:30:27|24571.48
19:30:28|24575.25
19:30:30|24575.26
19:30:30|24575.26
19:30:32|24575.26
19:30:32|24575.26
19:30:34|24575.26
19:30:35|24575.26
19:30:36|24575.26
19:30:36|24575.26
19:30:37|24575.26
19:30:39|24575.26
19:30:40|24575.26
19:30:40|24575.24
19:30:42|24575.24
19:30:43|24575.24
19:30:45|24575.24
19:30:46|24575.24
19:30:46|24575.25
19:30:47|24575.25
19:30:49|24575.25
19:30:50|24575.25
19:30:51|24569.14
19:30:52|24569.14
19:30:53|24569.14
19:30:54|24569.14
19:30:55|24569.15
19:30:56|24569.14
19:30:57|24569.14
19:30:58|24569.14
19:30:59|24569.14
19:31:00|24569.15
19:31:01|24569.15
19:31:02|24569.15
19:31:03|24569.15
19:31:04|24569.15
19:31:05|24569.15
19:31:06|24569.15
19:31:07|24569.15
19:31:08|24569.15
19:31:09|24569.15
19:31:11|24569.15
19:31:11|24569.15
19:31:12|24569.15
19:31:13|24569.15
19:31:14|24569.15
19:31:15|24569.15
19:31:16|24569.15
19:31:17|24569.15
19:31:18|24569.15
19:31:19|24569.15
19:31:20|24571.8
19:31:21|24571.8
19:31:22|24571.8
19:31:23|24572.22
19:31:24|24575.1
19:31:25|24575.1
19:31:26|24575.1
19:31:27|24575.1
19:31:28|24574.27
19:31:29|24574.27
19:31:30|24574.27
19:31:31|24574.27
19:31:32|24574.27
19:31:33|24574.27
19:31:34|24574.27
19:31:35|24574.27
19:31:36|24574.27
19:31:37|24574.27
19:31:38|24574.27
19:31:40|24574.27
19:31:40|24574.27
19:31:42|24574.27
19:31:43|24574.27
19:31:43|24574.27
19:31:45|24574.27
19:31:45|24573.53
19:31:47|24573.53
19:31:47|24573.53
19:31:49|24573.52
19:31:49|24573.52
19:31:51|24573.52
19:31:52|24573.52
19:31:52|24573.52
19:31:53|24573.52
19:31:55|24573.52
19:31:55|24573.52
19:31:57|24573.52
19:31:57|24573.52
19:31:58|24573.52
19:32:00|24573.52
19:32:00|24576.35
19:32:02|24576.35
19:32:03|24576.34
19:32:03|24576.34
19:32:05|24576.34
19:32:05|24576.34
19:32:07|24576.34
19:32:08|24576.34
19:32:09|24576.34
19:32:10|24576.34
19:32:11|24576.34
19:32:12|24580.83
19:32:13|24580.82
19:32:14|24580.82
19:32:15|24580.82
19:32:16|24580.82
19:32:17|24580.82
19:32:18|24580.82
19:32:19|24591.87
19:32:20|24600.
19:32:21|24600.
19:32:22|24600.
19:32:23|24600.
19:32:24|24600.
19:32:25|24600.
19:32:26|24600.
19:32:27|24600.
19:32:28|24600.
19:32:29|24600.
19:32:30|24600.
19:32:31|24600.
19:32:32|24600.
19:32:33|24600.
19:32:34|24600.
19:32:35|24600.
19:32:36|24600.
19:32:37|24599.13
19:32:38|24599.13
19:32:39|24599.12
19:32:40|24599.12
19:32:41|24599.12
19:32:42|24599.12
19:32:44|24599.12
19:32:44|24599.12
19:32:45|24599.12
19:32:46|24599.12
19:32:47|24599.13
19:32:48|24599.13
19:32:49|24599.12
19:32:50|24599.12
19:32:51|24599.12
19:32:52|24599.12
19:32:53|24599.12
19:32:54|24599.12
19:32:55|24599.12
19:32:56|24599.12
19:32:57|24599.13
19:32:58|24599.13
19:32:59|24599.13
19:33:00|24599.13
19:33:01|24601.27
19:33:02|24601.27
19:33:03|24601.27
19:33:04|24604.53
19:33:05|24604.53
19:33:06|24604.53
19:33:07|24604.53
19:33:09|24604.53
19:33:10|24604.53
19:33:10|24604.53
19:33:11|24604.53
19:33:13|24604.53
19:33:13|24604.53
19:33:15|24604.53
19:33:15|24605.14
19:33:16|24605.14
19:33:17|24605.14
19:33:18|24605.14
19:33:19|24605.14
19:33:21|24605.14
19:33:22|24605.14
19:33:23|24605.14
19:33:24|24605.13
19:33:25|24605.13
19:33:26|24605.13
19:33:27|24605.13
19:33:28|24605.13
19:33:29|24605.13
19:33:30|24605.13
19:33:31|24605.13
19:33:32|24605.13
19:33:33|24605.13
19:33:34|24605.13
19:33:35|24605.13
19:33:36|24604.85
19:33:37|24589.61
19:33:38|24591.71
19:33:39|24591.71
19:33:40|24591.71
19:33:42|24591.71
19:33:42|24591.71
19:33:44|24591.71
19:33:44|24591.71
19:33:46|24591.71
19:33:46|24591.71
19:33:47|24591.71
19:33:48|24593.7
19:33:49|24593.46
19:33:50|24593.46
19:33:52|24593.46
19:33:53|24593.46
19:33:54|24593.46
19:33:55|24593.46
19:33:56|24593.46
19:33:58|24593.46
19:33:58|24593.46
19:33:59|24593.46
19:34:00|24593.46
19:34:01|24593.46
19:34:02|24593.46
19:34:03|24593.46
19:34:04|24593.46
19:34:05|24593.46
19:34:06|24593.46
19:34:07|24593.46
19:34:08|24593.46
19:34:09|24593.46
19:34:10|24593.46
19:34:11|24593.46
19:34:12|24593.46
19:34:13|24593.46
19:34:14|24593.46
19:34:15|24593.46
19:34:18|24593.46
19:34:18|24593.46
19:34:20|24584.33
19:34:20|24584.33
19:34:21|24584.33
19:34:23|24584.33
19:34:23|24584.33
19:34:24|24584.33
19:34:25|24584.33
19:34:27|24584.33
19:34:27|24584.33
19:34:28|24589.78
19:34:29|24589.78
19:34:30|24589.78
19:34:31|24589.78
19:34:33|24589.78
19:34:33|24589.78
19:34:35|24589.78
19:34:36|24589.78
19:34:36|24589.78
19:34:38|24589.78
19:34:39|24589.78
19:34:40|24589.78
19:34:41|24589.78
19:34:43|24590.5
19:34:43|24590.5
19:34:45|24590.5
19:34:45|24590.5
19:34:47|24590.5
19:34:48|24590.5
19:34:48|24586.05
19:34:49|24586.05
19:34:50|24586.05
19:34:51|24586.05
19:34:52|24586.05
19:34:53|24586.05
19:34:54|24588.1
19:34:56|24588.1
19:34:56|24588.1
19:34:57|24588.1
19:34:58|24590.47
19:34:59|24590.46
19:35:00|24590.46
19:35:02|24590.46
19:35:02|24590.46
19:35:04|24590.46
19:35:05|24590.46
19:35:05|24590.49
19:35:06|24590.49
19:35:08|24590.49
19:35:08|24590.49
19:35:10|24590.49
19:35:10|24590.49
19:35:11|24590.5
19:35:13|24590.5
19:35:14|24590.5
19:35:15|24590.5
19:35:16|24590.5
19:35:16|24590.5
19:35:18|24590.5
19:35:18|24590.5
19:35:19|24590.5
19:35:21|24587.58
19:35:21|24587.58
19:35:22|24587.58
19:35:24|24587.58
19:35:25|24587.58
19:35:26|24587.58
19:35:27|24587.58
19:35:27|24587.58
19:35:29|24581.47
19:35:29|24582.51
19:35:31|24582.94
19:35:31|24582.94
19:35:32|24582.97
19:35:33|24582.97
19:35:35|24582.97
19:35:35|24582.97
19:35:36|24582.97
19:35:37|24582.97
19:35:38|24582.97
19:35:40|24583.95
19:35:40|24583.98
19:35:41|24583.98
19:35:42|24581.46
19:35:44|24581.46
19:35:45|24581.46
19:35:46|24581.46
19:35:47|24577.49
19:35:49|24580.33
19:35:50|24580.35
19:35:51|24580.35
19:35:51|24580.35
19:35:52|24580.35
19:35:53|24583.94
19:35:54|24583.94
19:35:56|24583.94
19:35:56|24583.94
19:35:58|24583.94
19:35:58|24583.94
19:35:59|24583.94
19:36:01|24582.53
19:36:01|24582.53
19:36:03|24582.53
19:36:03|24582.53
19:36:05|24574.11
19:36:05|24574.11
19:36:06|24579.48
19:36:07|24579.48
19:36:08|24577.64
19:36:09|24577.64
19:36:10|24579.49
19:36:12|24579.49
19:36:12|24579.49
19:36:13|24579.49
19:36:15|24579.49
19:36:16|24579.49
19:36:16|24579.49
19:36:17|24579.49
19:36:19|24579.49
19:36:19|24579.49
19:36:20|24579.49
19:36:22|24579.49
19:36:23|24578.48
19:36:23|24578.48
19:36:25|24578.48
19:36:25|24578.48
19:36:26|24578.48
19:36:27|24578.48
19:36:28|24577.51
19:36:30|24577.51
19:36:30|24577.51
19:36:32|24577.51
19:36:32|24577.51
19:36:34|24573.72
19:36:34|24573.72
19:36:35|24573.72
19:36:36|24573.72
19:36:37|24573.72
19:36:38|24573.72
19:36:39|24577.15
19:36:40|24577.15
19:36:41|24577.15
19:36:43|24577.15
19:36:43|24577.15
19:36:45|24577.15
19:36:46|24577.15
19:36:48|24577.15
19:36:49|24577.15
19:36:50|24576.22
19:36:50|24576.22
19:36:52|24576.22
19:36:52|24576.22
19:36:53|24576.22
19:36:55|24576.22
19:36:56|24573.7
19:36:56|24573.7
19:36:57|24573.7
19:36:59|24573.7
19:37:00|24573.7
19:37:01|24573.7
19:37:02|24573.7
19:37:03|24573.7
19:37:04|24573.7
19:37:05|24573.7
19:37:06|24569.06
19:37:07|24569.06
19:37:09|24569.06
19:37:09|24563.84
19:37:10|24563.84
19:37:11|24563.84
19:37:12|24563.84
19:37:13|24563.84
19:37:14|24563.84
19:37:15|24551.85
19:37:16|24551.85
19:37:17|24551.85
19:37:18|24554.11
19:37:19|24554.11
19:37:20|24573.5
19:37:22|24573.5
19:37:23|24573.5
19:37:23|24573.5
19:37:25|24573.5
19:37:25|24573.5
19:37:26|24573.5
19:37:28|24573.5
19:37:29|24573.5
19:37:29|24573.5
19:37:30|24573.5
19:37:32|24573.5
19:37:32|24573.5
19:37:33|24573.5
19:37:34|24573.5
19:37:36|24573.5
19:37:37|24573.5
19:37:37|24573.5
19:37:38|24573.5
19:37:40|24573.5
19:37:41|24573.5
19:37:41|24573.5
19:37:42|24573.5
19:37:43|24576.97
19:37:45|24576.97
19:37:46|24576.97
19:37:47|24576.97
19:37:48|24576.97
19:37:50|24576.97
19:37:50|24576.97
19:37:51|24576.97
19:37:52|24576.97
19:37:53|24576.97
19:37:54|24576.97
19:37:55|24576.97
19:37:56|24576.64
19:37:58|24576.64
19:37:58|24576.64
19:37:59|24576.64
19:38:00|24576.64
19:38:01|24576.64
19:38:02|24576.64
19:38:03|24576.64
19:38:04|24576.64
19:38:06|24576.64
19:38:07|24576.63
19:38:08|24576.63
19:38:09|24567.09
19:38:09|24567.09
19:38:11|24567.09
19:38:12|24567.09
19:38:12|24567.09
19:38:14|24567.09
19:38:14|24557.01
19:38:15|24557.01
19:38:17|24557.01
19:38:17|24557.01
19:38:19|24550.
19:38:20|24550.
19:38:21|24563.24
19:38:21|24563.24
19:38:23|24563.24
19:38:24|24563.24
19:38:24|24563.24
19:38:26|24563.24
19:38:26|24563.24
19:38:27|24563.24
19:38:29|24563.24
19:38:29|24563.24
19:38:30|24563.24
19:38:32|24563.24
19:38:32|24563.24
19:38:34|24563.24
19:38:34|24563.24
19:38:36|24563.24
19:38:36|24563.24
19:38:37|24569.06
19:38:39|24569.06
19:38:40|24569.06
19:38:41|24569.06
19:38:41|24569.06
19:38:43|24570.56
19:38:43|24570.56
19:38:45|24569.92
19:38:45|24569.92
19:38:47|24569.92
19:38:48|24569.92
19:38:49|24567.65
19:38:50|24567.65
19:38:51|24567.65
19:38:52|24567.65
19:38:53|24567.65
19:38:54|24567.68
19:38:55|24567.68
19:38:56|24567.67
19:38:57|24567.67
19:38:58|24567.67
19:38:59|24567.67
19:39:00|24567.67
19:39:01|24567.67
19:39:02|24567.67
19:39:03|24567.67
19:39:04|24567.67
19:39:05|24567.67
19:39:06|24567.67
19:39:07|24567.67
19:39:08|24567.67
19:39:09|24567.67
19:39:10|24567.67
19:39:11|24567.67
19:39:12|24567.67
19:39:13|24567.67
19:39:14|24567.67
19:39:15|24567.67
19:39:16|24567.68
19:39:17|24567.68
19:39:18|24567.68
19:39:19|24565.97
19:39:20|24565.97
19:39:21|24565.97
19:39:22|24565.97
19:39:23|24570.32
19:39:24|24570.32
19:39:25|24576.92
19:39:26|24576.92
19:39:27|24570.21
19:39:28|24567.68
19:39:29|24567.68
19:39:30|24560.51
19:39:31|24560.51
19:39:32|24560.51
19:39:33|24560.51
19:39:34|24560.51
19:39:35|24560.51
19:39:36|24567.68
19:39:37|24567.78
19:39:38|24567.78
19:39:39|24567.78
19:39:40|24567.78
19:39:41|24567.78
19:39:42|24567.78
19:39:43|24567.78
19:39:44|24567.78
19:39:45|24567.78
19:39:46|24567.78
19:39:48|24567.78
19:39:49|24567.78
19:39:50|24573.84
19:39:50|24577.17
19:39:52|24577.17
19:39:52|24577.27
19:39:54|24577.27
19:39:55|24577.27
19:39:56|24581.72
19:39:56|24588.3
19:39:58|24588.3
19:39:59|24588.3
19:40:00|24588.3
19:40:01|24588.3
19:40:02|24588.3
19:40:03|24588.3
19:40:04|24588.3
19:40:05|24588.3
19:40:06|24588.3
19:40:07|24588.3
19:40:08|24588.3
19:40:09|24588.3
19:40:10|24589.68
19:40:11|24589.68
19:40:12|24589.68
19:40:13|24589.68
19:40:14|24589.68
19:40:15|24589.68
19:40:17|24589.69
19:40:18|24589.68
19:40:19|24589.68
19:40:19|24589.68
19:40:20|24589.68
19:40:22|24589.68
19:40:22|24590.39
19:40:23|24590.39
19:40:25|24590.39
19:40:25|24590.11
19:40:26|24590.11
19:40:27|24590.1
19:40:28|24590.1
19:40:29|24582.82
19:40:30|24582.82
19:40:31|24582.82
19:40:33|24582.82
19:40:34|24582.82
19:40:35|24582.82
19:40:35|24586.84
19:40:37|24590.44
19:40:38|24590.44
19:40:39|24590.44
19:40:39|24590.45
19:40:41|24590.45
19:40:41|24590.45
19:40:43|24590.45
19:40:43|24597.16
19:40:45|24597.16
19:40:45|24597.16
19:40:47|24597.16
19:40:47|24593.36
19:40:48|24592.2
19:40:50|24590.83
19:40:51|24590.83
19:40:52|24590.83
19:40:53|24590.83
19:40:54|24590.83
19:40:55|24592.79
19:40:56|24592.79
19:40:57|24592.79
19:40:58|24592.79
19:40:59|24592.79
19:41:00|24592.79
19:41:01|24592.79
19:41:02|24592.79
19:41:04|24592.31
19:41:04|24592.31
19:41:05|24592.31
19:41:07|24592.31
19:41:08|24592.31
19:41:08|24592.31
19:41:09|24592.31
19:41:11|24592.31
19:41:11|24592.3
19:41:13|24592.3
19:41:14|24592.3
19:41:15|24592.3
19:41:16|24592.3
19:41:17|24592.3
19:41:18|24592.3
19:41:19|24592.3
19:41:19|24592.3
19:41:20|24592.3
19:41:21|24592.3
19:41:23|24592.2
19:41:23|24592.2
19:41:24|24591.58
19:41:25|24591.58
19:41:26|24591.58
19:41:28|24591.58
19:41:29|24591.58
19:41:29|24591.58
19:41:31|24593.93
19:41:32|24593.93
19:41:32|24593.93
19:41:34|24593.93
19:41:35|24593.93
19:41:36|24593.93
19:41:37|24593.93
19:41:38|24593.93
19:41:39|24602.02
19:41:39|24602.02
19:41:41|24602.02
19:41:41|24602.02
19:41:43|24602.02
19:41:44|24602.02
19:41:45|24602.02
19:41:45|24602.02
19:41:47|24602.02
19:41:48|24602.02
19:41:49|24602.02
19:41:50|24602.02
19:41:51|24602.02
19:41:52|24602.03
19:41:53|24602.03
19:41:54|24602.03
19:41:55|24602.03
19:41:56|24602.03
19:41:57|24602.03
19:41:58|24602.03
19:42:00|24602.03
19:42:01|24602.03
19:42:02|24602.03
19:42:03|24602.03
19:42:04|24602.14
19:42:05|24602.14
19:42:06|24603.33
19:42:07|24602.03
19:42:09|24602.03
19:42:09|24602.03
19:42:10|24602.03
19:42:11|24602.03
19:42:12|24602.03
19:42:13|24602.03
19:42:14|24601.69
19:42:15|24601.69
19:42:16|24601.47
19:42:17|24601.47
19:42:18|24601.47
19:42:19|24601.47
19:42:20|24601.47
19:42:21|24601.47
19:42:22|24601.47
19:42:23|24601.47
19:42:25|24601.47
19:42:25|24601.47
19:42:27|24601.47
19:42:28|24601.47
19:42:28|24601.47
19:42:30|24601.47
19:42:30|24600.91
19:42:32|24600.91
19:42:32|24600.91
19:42:33|24600.91
19:42:34|24600.91
19:42:36|24600.91
19:42:36|24600.91
19:42:37|24600.91
19:42:39|24600.91
19:42:40|24600.91
19:42:40|24600.9
19:42:41|24600.9
19:42:42|24600.9
19:42:43|24600.9
19:42:44|24600.9
19:42:45|24603.2
19:42:47|24603.2
19:42:48|24603.2
19:42:49|24603.2
19:42:50|24603.2
19:42:51|24603.2
19:42:52|24603.2
19:42:53|24603.2
19:42:54|24603.2
19:42:55|24603.2
19:42:57|24603.2
19:42:58|24603.2
19:42:59|24603.2
19:43:00|24603.2
19:43:00|24603.2
19:43:02|24603.2
19:43:02|24603.25
19:43:03|24603.25
19:43:04|24603.25
19:43:06|24603.25
19:43:07|24603.25
19:43:08|24603.25
19:43:09|24603.25
19:43:10|24608.17
19:43:11|24608.17
19:43:12|24608.17
19:43:13|24608.17
19:43:14|24608.17
19:43:15|24608.17
19:43:16|24608.17
19:43:17|24608.17
19:43:18|24608.17
19:43:19|24601.2
19:43:20|24601.2
19:43:21|24601.2
19:43:22|24601.2
19:43:23|24596.07
19:43:24|24594.99
19:43:25|24596.21
19:43:26|24596.21
19:43:27|24596.21
19:43:28|24602.52
19:43:29|24602.52
19:43:30|24600.96
19:43:31|24600.96
19:43:32|24600.96
19:43:33|24600.96
19:43:34|24597.06
19:43:35|24587.2
19:43:36|24587.2
19:43:37|24589.68
19:43:38|24589.69
19:43:39|24589.69
19:43:40|24589.69
19:43:41|24589.69
19:43:42|24589.68
19:43:43|24589.68
19:43:44|24589.69
19:43:45|24589.69
19:43:46|24589.69
19:43:47|24587.41
19:43:48|24587.41
19:43:49|24587.41
19:43:50|24587.41
19:43:52|24587.41
19:43:52|24587.41
19:43:53|24587.41
19:43:54|24587.41
19:43:55|24582.51
19:43:57|24588.
19:43:58|24588.
19:43:59|24585.12
19:44:00|24585.12
19:44:01|24585.12
19:44:02|24585.12
19:44:03|24585.12
19:44:04|24585.12
19:44:05|24585.12
19:44:06|24585.12
19:44:07|24570.89
19:44:08|24574.42
19:44:09|24574.42
19:44:10|24572.89
19:44:11|24572.89
19:44:12|24572.89
19:44:13|24572.89
19:44:14|24572.89
19:44:15|24572.89
19:44:16|24572.89
19:44:17|24572.89
19:44:18|24572.89
19:44:19|24572.89
19:44:20|24574.77
19:44:21|24574.77
19:44:22|24574.74
19:44:23|24574.74
19:44:24|24574.74
19:44:25|24574.74
19:44:26|24574.74
19:44:27|24574.74
19:44:28|24574.74
19:44:29|24574.66
19:44:30|24574.66
19:44:31|24574.66
19:44:32|24574.66
19:44:33|24574.66
19:44:34|24575.4
19:44:35|24575.4
19:44:36|24575.4
19:44:37|24575.4
19:44:38|24575.47
19:44:39|24575.47
19:44:40|24575.47
19:44:41|24575.47
19:44:42|24575.47
19:44:43|24575.47
19:44:44|24575.47
19:44:45|24575.47
19:44:46|24575.47
19:44:47|24575.48
19:44:48|24575.48
19:44:49|24574.44
19:44:50|24574.44
19:44:51|24574.44
19:44:52|24574.44
19:44:53|24574.44
19:44:54|24574.44
19:44:55|24574.44
19:44:57|24574.44
19:44:57|24574.44
19:44:58|24573.13
19:45:00|24565.56
19:45:01|24565.56
19:45:02|24565.56
19:45:02|24565.19
19:45:04|24565.19
19:45:05|24565.19
19:45:05|24565.19
19:45:07|24565.19
19:45:08|24565.19
19:45:09|24569.88
19:45:10|24569.87
19:45:11|24569.87
19:45:12|24569.87
19:45:13|24569.88
19:45:13|24569.88
19:45:15|24573.14
19:45:16|24573.14
19:45:16|24570.96
19:45:18|24570.96
19:45:19|24570.98
19:45:20|24570.98
19:45:21|24570.98
19:45:22|24570.98
19:45:22|24570.98
19:45:24|24570.98
19:45:25|24578.4
19:45:26|24579.69
19:45:27|24579.69
19:45:28|24579.69
19:45:29|24572.3
19:45:30|24572.3
19:45:31|24572.3
19:45:32|24572.3
19:45:32|24571.77
19:45:34|24571.77
19:45:35|24571.77
19:45:36|24571.77
19:45:36|24577.27
19:45:38|24577.27
19:45:39|24577.27
19:45:40|24577.27
19:45:40|24577.28
19:45:42|24577.28
19:45:42|24577.28
19:45:44|24577.28
19:45:45|24577.28
19:45:45|24577.28
19:45:47|24577.28
19:45:48|24577.28
19:45:48|24577.28
19:45:49|24577.28
19:45:50|24577.28
19:45:51|24570.38
19:45:53|24570.38
19:45:54|24570.38
19:45:55|24570.38
19:45:56|24567.72
19:45:57|24567.72
19:45:58|24567.72
19:45:59|24567.72
19:46:00|24567.72
19:46:02|24567.72
19:46:03|24567.73
19:46:04|24567.73
19:46:05|24567.73
19:46:05|24563.21
19:46:06|24563.21
19:46:07|24563.21
19:46:09|24563.21
19:46:09|24563.21
19:46:11|24563.21
19:46:12|24563.21
19:46:13|24563.21
19:46:13|24563.21
19:46:15|24563.21
19:46:16|24563.21
19:46:17|24563.21
19:46:17|24563.21
19:46:18|24563.21
19:46:20|24563.21
19:46:20|24563.21
19:46:21|24563.21
19:46:23|24563.21
19:46:24|24563.21
19:46:24|24563.21
19:46:26|24563.21
19:46:27|24563.21
19:46:27|24563.21
19:46:28|24563.21
19:46:29|24563.21
19:46:31|24561.21
19:46:32|24561.21
19:46:33|24561.21
19:46:33|24561.21
19:46:35|24563.19
19:46:36|24563.19
19:46:37|24563.19
19:46:37|24563.19
19:46:39|24563.19
19:46:39|24563.19
19:46:40|24563.19
19:46:42|24563.19
19:46:43|24563.19
19:46:43|24563.19
19:46:44|24563.19
19:46:45|24563.19
19:46:47|24565.79
19:46:47|24565.79
19:46:48|24565.79
19:46:49|24565.79
19:46:50|24565.79
19:46:51|24565.79
19:46:52|24565.79
19:46:53|24565.79
19:46:54|24565.79
19:46:56|24561.67
19:46:57|24561.67
19:46:58|24561.67
19:46:58|24561.67
19:47:00|24561.67
19:47:00|24561.67
19:47:02|24563.47
19:47:03|24563.57
19:47:03|24563.57
19:47:04|24563.57
19:47:05|24563.57
19:47:07|24563.57
19:47:08|24563.57
19:47:09|24563.57
19:47:09|24563.57
19:47:10|24563.57
19:47:12|24565.86
19:47:13|24565.86
19:47:14|24565.86
19:47:15|24565.86
19:47:16|24565.86
19:47:17|24565.86
19:47:18|24565.86
19:47:18|24565.86
19:47:19|24565.86
19:47:20|24565.86
19:47:21|24565.86
19:47:23|24565.86
19:47:23|24565.86
19:47:25|24565.86
19:47:25|24565.86
19:47:27|24565.86
19:47:28|24565.86
19:47:28|24565.86
19:47:30|24565.86
19:47:30|24565.86
19:47:31|24565.86
19:47:33|24565.86
19:47:34|24565.86
19:47:35|24565.86
19:47:36|24565.86
19:47:37|24564.09
19:47:38|24564.09
19:47:39|24565.49
19:47:39|24565.49
19:47:41|24565.49
19:47:42|24565.49
19:47:43|24565.49
19:47:43|24565.49
19:47:45|24565.49
19:47:46|24565.49
19:47:46|24565.49
19:47:47|24565.49
19:47:48|24565.49
19:47:50|24565.49
19:47:51|24565.49
19:47:52|24563.48
19:47:53|24563.48
19:47:54|24563.48
19:47:54|24563.48
19:47:56|24563.48
19:47:57|24563.48
19:47:58|24563.48
19:48:00|24563.48
19:48:00|24568.66
19:48:01|24568.66
19:48:02|24568.66
19:48:04|24568.66
19:48:05|24568.66
19:48:06|24568.66
19:48:06|24568.66
19:48:08|24568.66
19:48:09|24568.66
19:48:10|24568.66
19:48:11|24568.66
19:48:12|24568.66
19:48:13|24568.66
19:48:14|24568.66
19:48:15|24568.66
19:48:16|24566.17
19:48:17|24566.17
19:48:18|24566.17
19:48:19|24565.37
19:48:20|24565.37
19:48:21|24565.37
19:48:22|24565.37
19:48:23|24565.37
19:48:24|24565.37
19:48:25|24565.37
19:48:26|24566.16
19:48:27|24566.16
19:48:28|24570.44
19:48:29|24570.44
19:48:30|24570.44
19:48:31|24570.44
19:48:32|24570.
19:48:33|24570.
19:48:34|24570.
19:48:35|24570.
19:48:36|24570.
19:48:37|24570.
19:48:38|24570.
19:48:39|24580.05
19:48:40|24580.06
19:48:41|24583.27
19:48:43|24583.27
19:48:43|24593.5
19:48:44|24593.5
19:48:45|24593.5
19:48:46|24593.5
19:48:47|24593.5
19:48:48|24593.5
19:48:49|24593.5
19:48:50|24581.12
19:48:51|24581.12
19:48:52|24581.12
19:48:53|24581.12
19:48:54|24581.12
19:48:55|24581.12
19:48:56|24583.47
19:48:57|24583.47
19:48:59|24579.18
19:48:59|24584.
19:49:01|24586.03
19:49:02|24586.03
19:49:03|24586.03
19:49:04|24586.03
19:49:04|24586.03
19:49:06|24586.03
19:49:07|24586.03
19:49:08|24586.03
19:49:09|24585.73
19:49:10|24585.73
19:49:11|24585.73
19:49:12|24592.68
19:49:13|24592.68
19:49:14|24592.68
19:49:15|24592.68
19:49:16|24598.51
19:49:17|24598.51
19:49:18|24598.51
19:49:19|24598.51
19:49:20|24598.51
19:49:21|24598.51
19:49:22|24598.51
19:49:23|24598.51
19:49:24|24598.51
19:49:26|24598.51
19:49:27|24598.51
19:49:27|24598.51
19:49:28|24598.51
19:49:29|24596.09
19:49:30|24596.09
19:49:31|24596.09
19:49:32|24596.09
19:49:33|24596.09
19:49:34|24596.09
19:49:36|24596.09
19:49:36|24596.09
19:49:38|24596.09
19:49:39|24596.09
19:49:39|24596.09
19:49:41|24596.09
19:49:41|24596.09
19:49:42|24597.28
19:49:43|24602.19
19:49:44|24602.19
19:49:45|24602.19
19:49:47|24602.19
19:49:48|24602.19
19:49:48|24602.19
19:49:49|24609.24
19:49:50|24609.24
19:49:51|24609.24
19:49:52|24609.24
19:49:53|24609.24
19:49:54|24609.24
19:49:55|24609.24
19:49:57|24609.24
19:49:57|24609.24
19:49:59|24609.24
19:49:59|24609.24
19:50:01|24609.25
19:50:02|24609.25
19:50:03|24609.25
19:50:05|24609.25
19:50:06|24609.25
19:50:07|24609.25
19:50:08|24609.25
19:50:09|24609.25
19:50:10|24609.25
19:50:11|24609.25
19:50:12|24609.25
19:50:13|24609.25
19:50:14|24609.25
19:50:15|24609.25
19:50:16|24609.25
19:50:17|24609.25
19:50:18|24609.25
19:50:19|24609.25
19:50:20|24610.69
19:50:21|24610.69
19:50:22|24610.69
19:50:23|24615.6
19:50:24|24615.6
19:50:25|24615.6
19:50:26|24615.6
19:50:27|24615.6
19:50:28|24615.6
19:50:29|24615.6
19:50:30|24615.6
19:50:31|24615.6
19:50:33|24615.6
19:50:33|24615.6
19:50:35|24615.6
19:50:36|24615.6
19:50:37|24615.6
19:50:38|24615.07
19:50:38|24615.07
19:50:39|24618.26
19:50:40|24618.26
19:50:41|24618.26
19:50:43|24618.26
19:50:43|24618.26
19:50:44|24618.26
19:50:45|24618.26
19:50:46|24618.26
19:50:47|24618.26
19:50:49|24618.26
19:50:49|24618.26
19:50:51|24618.26
19:50:51|24618.26
19:50:53|24618.26
19:50:53|24618.26
19:50:54|24618.26
19:50:56|24618.26
19:50:56|24618.26
19:50:58|24618.26
19:50:58|24618.26
19:50:59|24615.08
19:51:01|24615.08
19:51:02|24615.08
19:51:03|24615.08
19:51:03|24615.08
19:51:05|24615.08
19:51:06|24615.08
19:51:08|24615.08
19:51:08|24615.08
19:51:09|24615.08
19:51:10|24615.08
19:51:11|24615.08
19:51:12|24613.7
19:51:13|24613.7
19:51:14|24614.49
19:51:15|24614.35
19:51:16|24614.35
19:51:17|24614.86
19:51:18|24615.59
19:51:19|24615.59
19:51:20|24615.59
19:51:21|24615.59
19:51:22|24615.59
19:51:23|24615.59
19:51:24|24615.59
19:51:25|24615.59
19:51:26|24615.59
19:51:27|24615.59
19:51:28|24615.59
19:51:29|24615.59
19:51:30|24615.59
19:51:31|24615.59
19:51:32|24615.59
19:51:33|24615.59
19:51:34|24615.59
19:51:35|24615.59
19:51:36|24615.59
19:51:37|24615.59
19:51:38|24615.59
19:51:40|24615.59
19:51:41|24616.22
19:51:41|24616.22
19:51:42|24616.22
19:51:43|24616.22
19:51:45|24616.22
19:51:46|24616.22
19:51:47|24616.22
19:51:47|24616.22
19:51:49|24616.22
19:51:49|24616.22
19:51:50|24605.78
19:51:51|24605.78
19:51:52|24605.78
19:51:53|24604.6
19:51:54|24604.6
19:51:56|24604.6
19:51:57|24604.6
19:51:57|24604.07
19:51:58|24604.07
19:52:00|24599.28
19:52:00|24599.28
19:52:02|24599.28
19:52:03|24599.28
19:52:05|24599.28
19:52:05|24599.28
19:52:06|24599.28
19:52:07|24599.28
19:52:09|24592.31
19:52:09|24592.31
19:52:10|24592.31
19:52:12|24592.31
19:52:13|24592.31
19:52:14|24592.31
19:52:15|24586.57
19:52:16|24586.57
19:52:17|24585.13
19:52:18|24585.13
19:52:19|24585.13
19:52:20|24585.13
19:52:21|24585.13
19:52:22|24585.13
19:52:23|24585.13
19:52:24|24585.14
19:52:25|24585.14
19:52:26|24585.14
19:52:27|24585.14
19:52:28|24586.24
19:52:29|24588.7
19:52:30|24587.64
19:52:31|24577.79
19:52:32|24578.12
19:52:33|24575.73
19:52:34|24577.29
19:52:35|24577.29
19:52:36|24577.29
19:52:37|24577.29
19:52:38|24577.29
19:52:39|24577.29
19:52:40|24577.29
19:52:41|24579.4
19:52:42|24579.4
19:52:43|24575.33
19:52:44|24575.33
19:52:45|24575.33
19:52:46|24575.33
19:52:47|24575.33
19:52:48|24568.69
19:52:49|24568.69
19:52:50|24568.69
19:52:51|24577.5
19:52:52|24568.77
19:52:53|24574.56
19:52:54|24574.56
19:52:55|24574.56
19:52:56|24568.99
19:52:57|24570.77
19:52:58|24570.78
19:52:59|24570.78
19:53:00|24570.78
19:53:02|24570.83
19:53:02|24570.86
19:53:03|24570.86
19:53:04|24570.86
19:53:06|24571.19
19:53:07|24570.88
19:53:08|24570.88
19:53:08|24570.88
19:53:09|24570.88
19:53:10|24570.88
19:53:11|24570.88
19:53:13|24570.88
19:53:13|24570.88
19:53:15|24570.88
19:53:15|24570.88
19:53:16|24570.88
19:53:18|24570.88
19:53:19|24570.88
19:53:20|24570.88
19:53:20|24573.15
19:53:21|24573.15
19:53:23|24573.15
19:53:24|24573.15
19:53:25|24573.15
19:53:25|24573.15
19:53:26|24573.15
19:53:27|24573.15
19:53:28|24573.15
19:53:30|24573.15
19:53:31|24573.15
19:53:31|24573.15
19:53:33|24573.15
19:53:33|24573.15
19:53:35|24573.15
19:53:36|24573.15
19:53:36|24572.37
19:53:38|24572.37
19:53:39|24572.37
19:53:40|24572.37
19:53:41|24572.37
19:53:42|24572.37
19:53:43|24572.37
19:53:44|24572.37
19:53:45|24572.37
19:53:46|24572.37
19:53:47|24571.07
19:53:48|24571.07
19:53:49|24570.86
19:53:50|24570.86
19:53:51|24570.86
19:53:52|24570.87
19:53:53|24570.87
19:53:54|24570.87
19:53:55|24570.87
19:53:56|24570.87
19:53:57|24570.87
19:53:58|24570.87
19:53:59|24570.87
19:54:00|24570.87
19:54:01|24570.87
19:54:03|24570.87
19:54:04|24570.87
19:54:05|24570.87
19:54:06|24570.87
19:54:06|24570.87
19:54:08|24571.11
19:54:09|24572.4
19:54:10|24573.14
19:54:11|24573.14
19:54:12|24573.14
19:54:13|24573.14
19:54:14|24573.14
19:54:15|24573.14
19:54:16|24573.14
19:54:17|24573.14
19:54:19|24573.14
19:54:19|24573.14
19:54:20|24573.14
19:54:22|24570.87
19:54:23|24570.87
19:54:24|24570.87
19:54:25|24570.88
19:54:26|24570.88
19:54:27|24570.88
19:54:28|24570.88
19:54:29|24570.88
19:54:30|24570.88
19:54:31|24570.88
19:54:32|24570.88
19:54:33|24570.85
19:54:34|24570.85
19:54:35|24570.85
19:54:36|24570.85
19:54:37|24570.85
19:54:38|24570.71
19:54:39|24570.71
19:54:40|24570.71
19:54:41|24570.71
19:54:42|24568.94
19:54:43|24568.94
19:54:44|24568.91
19:54:45|24568.91
19:54:46|24568.91
19:54:47|24568.91
19:54:48|24573.05
19:54:49|24573.82
19:54:50|24573.82
19:54:51|24573.82
19:54:52|24573.82
19:54:53|24573.82
19:54:54|24573.82
19:54:55|24573.82
19:54:56|24573.82
19:54:57|24579.52
19:54:58|24579.52
19:54:59|24579.52
19:55:00|24579.39
19:55:01|24579.39
19:55:03|24579.39
19:55:04|24579.39
19:55:05|24579.39
19:55:06|24579.39
19:55:07|24579.39
19:55:08|24579.39
19:55:09|24579.39
19:55:10|24579.39
19:55:11|24579.39
19:55:12|24579.39
19:55:13|24579.39
19:55:14|24579.39
19:55:15|24579.39
19:55:16|24579.39
19:55:17|24582.91
19:55:18|24590.37
19:55:19|24590.37
19:55:20|24590.37
19:55:21|24590.37
19:55:22|24590.37
19:55:23|24590.37
19:55:24|24590.37
19:55:25|24590.37
19:55:26|24590.37
19:55:27|24585.52
19:55:28|24585.52
19:55:29|24601.26
19:55:30|24601.26
19:55:31|24601.26
19:55:33|24601.26
19:55:33|24593.84
19:55:34|24593.84
19:55:35|24593.84
19:55:36|24593.84
19:55:37|24593.84
19:55:38|24593.84
19:55:39|24593.84
19:55:40|24593.84
19:55:41|24593.84
19:55:42|24593.84
19:55:43|24593.84
19:55:44|24593.84
19:55:45|24593.84
19:55:46|24593.84
19:55:47|24593.84
19:55:48|24594.45
19:55:49|24594.45
19:55:50|24594.45
19:55:51|24594.45
19:55:53|24594.45
19:55:54|24594.45
19:55:54|24587.99
19:55:55|24585.01
19:55:57|24585.01
19:55:57|24585.01
19:55:59|24585.01
19:56:00|24586.58
19:56:01|24585.01
19:56:02|24585.01
19:56:02|24585.01
19:56:04|24584.61
19:56:06|24584.62
19:56:06|24584.62
19:56:07|24584.62
19:56:08|24584.62
19:56:09|24584.62
19:56:10|24584.62
19:56:12|24584.62
19:56:12|24584.62
19:56:14|24584.62
19:56:15|24584.62
19:56:15|24584.62
19:56:17|24584.62
19:56:17|24584.62
19:56:18|24584.62
19:56:20|24584.62
19:56:21|24584.68
19:56:22|24584.68
19:56:23|24584.68
19:56:23|24585.07
19:56:25|24585.07
19:56:25|24585.07
19:56:27|24585.07
19:56:27|24585.56
19:56:29|24585.56
19:56:30|24585.56
19:56:31|24585.56
19:56:32|24585.56
19:56:33|24585.56
19:56:34|24585.56
19:56:34|24585.56
19:56:36|24585.56
19:56:37|24585.56
19:56:38|24591.52
19:56:39|24591.52
19:56:39|24591.52
19:56:40|24591.52
19:56:42|24591.52
19:56:43|24591.52
19:56:43|24589.1
19:56:45|24599.47
19:56:45|24599.47
19:56:47|24601.72
19:56:47|24601.72
19:56:48|24601.72
19:56:49|24601.72
19:56:51|24601.72
19:56:52|24601.72
19:56:53|24601.72
19:56:54|24601.72
19:56:55|24601.72
19:56:56|24601.72
19:56:57|24601.72
19:56:58|24601.72
19:56:59|24601.72
19:57:00|24601.72
19:57:01|24601.73
19:57:02|24601.73
19:57:03|24601.73
19:57:04|24601.73
19:57:06|24601.73
19:57:06|24601.73
19:57:07|24601.73
19:57:08|24601.73
19:57:09|24603.41
19:57:10|24612.46
19:57:11|24612.46
19:57:12|24612.46
19:57:13|24612.46
19:57:14|24612.46
19:57:15|24612.46
19:57:16|24612.46
19:57:17|24612.46
19:57:18|24612.46
19:57:19|24612.46
19:57:20|24612.46
19:57:21|24612.46
19:57:23|24612.46
19:57:23|24612.46
19:57:24|24612.46
19:57:25|24612.46
19:57:27|24612.46
19:57:28|24612.46
19:57:28|24612.46
19:57:29|24612.46
19:57:31|24612.46
19:57:31|24612.46
19:57:32|24612.46
19:57:34|24612.46
19:57:34|24612.46
19:57:35|24612.46
19:57:36|24612.46
19:57:38|24612.46
19:57:38|24612.46
19:57:39|24612.46
19:57:40|24612.46
19:57:42|24612.46
19:57:42|24612.46
19:57:43|24612.46
19:57:44|24606.17
19:57:46|24606.17
19:57:46|24606.17
19:57:48|24606.17
19:57:48|24606.17
19:57:49|24606.17
19:57:51|24606.17
19:57:51|24606.17
19:57:52|24606.17
19:57:53|24606.17
19:57:55|24606.17
19:57:55|24606.16
19:57:56|24606.16
19:57:57|24606.16
19:57:59|24606.16
19:58:00|24606.16
19:58:00|24606.16
19:58:01|24606.16
19:58:02|24606.16
19:58:03|24606.88
19:58:04|24606.88
19:58:05|24606.88
19:58:07|24606.88
19:58:08|24606.88
19:58:09|24606.88
19:58:11|24606.88
19:58:11|24606.88
19:58:13|24606.88
19:58:14|24606.88
19:58:14|24606.88
19:58:16|24606.52
19:58:17|24606.52
19:58:17|24606.52
19:58:19|24606.52
19:58:19|24606.52
19:58:20|24606.52
19:58:21|24606.52
19:58:22|24606.52
19:58:24|24604.38
19:58:24|24604.38
19:58:25|24604.38
19:58:27|24604.38
19:58:28|24600.22
19:58:28|24600.22
19:58:29|24600.22
19:58:31|24600.22
19:58:31|24600.22
19:58:32|24600.23
19:58:34|24600.77
19:58:34|24602.37
19:58:35|24602.37
19:58:36|24602.37
19:58:37|24602.37
19:58:38|24602.37
19:58:39|24602.37
19:58:40|24602.35
19:58:41|24602.35
19:58:43|24602.35
19:58:44|24602.35
19:58:45|24602.35
19:58:46|24602.35
19:58:47|24602.35
19:58:48|24602.35
19:58:49|24600.82
19:58:50|24599.3
19:58:51|24599.3
19:58:52|24599.3
19:58:53|24599.3
19:58:54|24599.3
19:58:55|24599.3
19:58:56|24599.3
19:58:57|24599.3
19:58:58|24599.3
19:58:59|24599.31
19:59:00|24599.31
19:59:01|24599.31
19:59:02|24599.31
19:59:03|24594.39
19:59:04|24594.4
19:59:05|24594.4
19:59:06|24594.4
19:59:08|24594.4
19:59:08|24587.44
19:59:09|24587.44
19:59:10|24587.44
19:59:11|24587.44
19:59:13|24589.7
19:59:13|24589.7
19:59:14|24589.7
19:59:16|24589.7
19:59:17|24589.7
19:59:17|24589.7
19:59:19|24591.84
19:59:20|24591.85
19:59:20|24591.85
19:59:21|24591.85
19:59:23|24591.85
19:59:24|24592.49
19:59:24|24592.49
19:59:26|24592.49
19:59:27|24592.49
19:59:27|24592.49
19:59:29|24592.49
19:59:29|24592.49
19:59:31|24592.49
19:59:32|24592.49
19:59:32|24592.49
19:59:33|24592.49
19:59:34|24592.49
19:59:35|24592.49
19:59:36|24592.49
19:59:38|24599.24
19:59:38|24599.24
19:59:40|24599.24
19:59:41|24601.6
19:59:41|24601.6
19:59:42|24600.08
19:59:43|24600.08
19:59:45|24600.08
19:59:46|24600.08
19:59:47|24600.08
19:59:48|24600.08
19:59:49|24601.6
19:59:49|24601.6
19:59:50|24601.6
19:59:52|24600.19
19:59:52|24600.19
19:59:54|24600.19
19:59:54|24601.28
19:59:56|24601.28
19:59:57|24601.19
19:59:58|24601.19
19:59:59|24601.2
20:00:00|24601.2
20:00:01|24601.2
20:00:02|24601.2
20:00:03|24601.2
20:00:04|24601.2
20:00:05|24601.2
20:00:06|24601.2
20:00:07|24601.2
20:00:09|24601.2
20:00:09|24601.2
20:00:10|24602.77
20:00:11|24602.77
20:00:12|24602.52
20:00:13|24599.17
20:00:15|24600.
20:00:16|24600.
20:00:16|24601.96
20:00:18|24601.96
20:00:18|24601.96
20:00:19|24601.96
20:00:20|24601.96
20:00:21|24601.96
20:00:23|24601.96
20:00:23|24601.96
20:00:24|24601.96
20:00:25|24600.03
20:00:26|24598.71
20:00:28|24598.71
20:00:28|24598.71
20:00:30|24598.7
20:00:31|24598.7
20:00:32|24598.7
20:00:32|24586.73
20:00:34|24588.77
20:00:34|24585.59
20:00:36|24585.17
20:00:36|24585.17
20:00:37|24590.05
20:00:38|24590.05
20:00:39|24590.05
20:00:41|24584.95
20:00:42|24584.95
20:00:42|24584.95
20:00:43|24584.95
20:00:44|24584.95
20:00:46|24584.95
20:00:47|24584.95
20:00:48|24584.95
20:00:48|24584.95
20:00:49|24584.95
20:00:51|24584.95
20:00:52|24584.95
20:00:52|24584.95
20:00:53|24584.95
20:00:55|24584.95
20:00:55|24584.13
20:00:57|24581.74
20:00:57|24581.74
20:00:58|24581.8
20:00:59|24581.8
20:01:00|24581.8
20:01:02|24581.8
20:01:02|24581.8
20:01:03|24581.8
20:01:05|24581.8
20:01:06|24581.8
20:01:07|24581.8
20:01:07|24581.76
20:01:09|24581.76
20:01:10|24581.76
20:01:11|24581.76
20:01:12|24581.76
20:01:13|24581.76
20:01:14|24581.76
20:01:14|24581.76
20:01:16|24581.76
20:01:16|24581.76
20:01:17|24581.76
20:01:19|24581.76
20:01:20|24581.76
20:01:21|24581.76
20:01:22|24581.76
20:01:23|24581.76
20:01:24|24581.76
20:01:25|24581.76
20:01:26|24581.76
20:01:27|24581.76
20:01:28|24581.76
20:01:29|24581.76
20:01:30|24581.76
20:01:31|24581.76
20:01:32|24577.
20:01:33|24575.44
20:01:34|24576.95
20:01:35|24576.95
20:01:36|24576.95
20:01:37|24576.95
20:01:38|24576.95
20:01:39|24576.95
20:01:40|24577.01
20:01:41|24577.01
20:01:42|24590.3
20:01:43|24590.3
20:01:44|24590.3
20:01:45|24590.33
20:01:46|24590.33
20:01:47|24590.34
20:01:48|24590.34
20:01:49|24590.34
20:01:50|24590.34
20:01:51|24590.34
20:01:52|24590.34
20:01:53|24590.34
20:01:54|24590.34
20:01:55|24590.34
20:01:56|24590.34
20:01:57|24590.34
20:01:58|24590.34
20:01:59|24590.34
20:02:01|24590.34
20:02:01|24590.34
20:02:02|24590.34
20:02:03|24590.34
20:02:04|24590.34
20:02:05|24590.34
20:02:06|24590.34
20:02:07|24590.34
20:02:08|24590.34
20:02:09|24570.99
20:02:11|24572.57
20:02:12|24570.88
20:02:13|24570.88
20:02:14|24570.87
20:02:15|24570.87
20:02:16|24570.87
20:02:17|24570.87
20:02:18|24570.87
20:02:19|24570.87
20:02:20|24570.87
20:02:21|24570.87
20:02:22|24570.87
20:02:23|24570.87
20:02:24|24570.87
20:02:25|24570.87
20:02:26|24570.87
20:02:27|24570.87
20:02:28|24570.87
20:02:29|24570.87
20:02:30|24570.87
20:02:31|24570.87
20:02:32|24570.87
20:02:33|24570.87
20:02:34|24570.87
20:02:35|24570.87
20:02:36|24570.87
20:02:37|24570.87
20:02:38|24570.87
20:02:39|24570.87
20:02:40|24570.87
20:02:41|24570.87
20:02:42|24570.87
20:02:44|24570.87
20:02:45|24570.87
20:02:46|24570.87
20:02:47|24570.87
20:02:48|24570.87
20:02:49|24570.87
20:02:49|24570.87
20:02:50|24570.87
20:02:52|24570.87
20:02:52|24570.87
20:02:53|24570.87
20:02:55|24570.87
20:02:56|24567.28
20:02:56|24567.28
20:02:57|24567.28
20:02:59|24567.28
20:03:00|24567.28
20:03:01|24565.32
20:03:01|24565.32
20:03:03|24567.25
20:03:03|24567.25
20:03:05|24567.25
20:03:06|24567.25
20:03:07|24567.25
20:03:08|24567.25
20:03:09|24567.25
20:03:10|24567.25
20:03:11|24567.25
20:03:12|24567.25
20:03:14|24567.25
20:03:14|24567.25
20:03:16|24567.25
20:03:17|24567.25
20:03:18|24567.25
20:03:18|24567.25
20:03:20|24564.28
20:03:21|24565.96
20:03:22|24565.96
20:03:23|24565.96
20:03:23|24565.96
20:03:24|24565.96
20:03:25|24565.96
20:03:27|24562.88
20:03:28|24562.88
20:03:28|24562.88
20:03:29|24562.88
20:03:31|24561.71
20:03:32|24561.71
20:03:32|24561.71
20:03:33|24561.71
20:03:35|24561.71
20:03:36|24561.71
20:03:37|24561.71
20:03:38|24561.71
20:03:39|24561.71
20:03:40|24561.71
20:03:41|24561.71
20:03:42|24561.71
20:03:43|24561.71
20:03:44|24557.35
20:03:45|24559.34
20:03:45|24559.34
20:03:47|24559.34
20:03:48|24559.34
20:03:49|24559.35
20:03:49|24559.35
20:03:50|24559.35
20:03:52|24559.35
20:03:53|24559.35
20:03:54|24559.35
20:03:54|24559.35
20:03:55|24559.35
20:03:56|24559.35
20:03:58|24559.35
20:03:59|24559.04
20:03:59|24559.04
20:04:00|24559.04
20:04:02|24559.04
20:04:03|24559.04
20:04:04|24559.04
20:04:04|24560.67
20:04:06|24560.67
20:04:07|24560.67
20:04:08|24560.67
20:04:09|24560.67
20:04:10|24560.67
20:04:10|24560.67
20:04:12|24560.67
20:04:13|24560.67
20:04:14|24560.67
20:04:15|24560.67
20:04:16|24560.67
20:04:17|24560.67
20:04:18|24560.67
20:04:19|24565.26
20:04:20|24565.26
20:04:21|24568.62
20:04:23|24568.62
20:04:23|24568.62
20:04:24|24568.62
20:04:26|24568.62
20:04:26|24568.62
20:04:27|24566.75
20:04:29|24566.75
20:04:30|24566.75
20:04:30|24566.75
20:04:31|24566.89
20:04:32|24566.89
20:04:34|24566.89
20:04:35|24566.89
20:04:36|24566.89
20:04:37|24566.89
20:04:38|24566.89
20:04:39|24566.89
20:04:40|24566.89
20:04:41|24566.89
20:04:42|24566.89
20:04:43|24566.89
20:04:44|24566.89
20:04:45|24566.89
20:04:46|24568.35
20:04:47|24567.7
20:04:48|24567.7
20:04:49|24567.7
20:04:50|24567.39
20:04:51|24567.4
20:04:52|24567.4
20:04:53|24567.4
20:04:54|24567.4
20:04:55|24567.4
20:04:57|24572.77
20:04:57|24572.77
20:04:58|24572.77
20:04:59|24572.77
20:05:00|24572.77
20:05:01|24572.77
20:05:02|24572.77
20:05:03|24572.77
20:05:04|24572.77
20:05:05|24583.34
20:05:06|24583.34
20:05:07|24583.35
20:05:08|24583.35
20:05:09|24583.35
20:05:10|24592.3
20:05:11|24592.3
20:05:13|24595.8
20:05:14|24600.71
20:05:15|24595.8
20:05:16|24595.8
20:05:17|24595.8
20:05:19|24597.25
20:05:19|24597.25
20:05:20|24597.25
20:05:21|24597.25
20:05:22|24597.25
20:05:23|24597.25
20:05:24|24597.25
20:05:25|24597.25
20:05:26|24597.25
20:05:27|24589.44
20:05:28|24589.44
20:05:29|24589.45
20:05:30|24589.45
20:05:31|24580.08
20:05:32|24580.08
20:05:33|24594.44
20:05:34|24594.44
20:05:35|24594.44
20:05:36|24594.44
20:05:37|24594.44
20:05:38|24594.44
20:05:39|24594.44
20:05:40|24594.44
20:05:41|24594.44
20:05:42|24594.44
20:05:43|24594.44
20:05:44|24594.44
20:05:45|24594.44
20:05:46|24594.44
20:05:47|24594.44
20:05:48|24592.26
20:05:49|24592.26
20:05:50|24592.26
20:05:51|24592.26
20:05:52|24592.26
20:05:53|24592.26
20:05:54|24592.26
20:05:55|24592.26
20:05:56|24592.26
20:05:57|24592.26
20:05:58|24592.26
20:05:59|24592.26
20:06:00|24591.6
20:06:01|24588.35
20:06:02|24588.74
20:06:04|24588.74
20:06:04|24588.74
20:06:05|24588.74
20:06:06|24588.74
20:06:08|24588.74
20:06:08|24588.74
20:06:09|24588.74
20:06:10|24588.74
20:06:12|24592.29
20:06:12|24592.29
20:06:13|24592.29
20:06:14|24592.29
20:06:16|24592.29
20:06:17|24592.29
20:06:18|24592.29
20:06:19|24592.29
20:06:21|24592.29
20:06:21|24592.29
20:06:22|24592.29
20:06:23|24592.29
20:06:24|24592.29
20:06:25|24592.29
20:06:27|24592.29
20:06:27|24592.29
20:06:28|24592.29
20:06:30|24592.29
20:06:30|24592.29
20:06:31|24592.29
20:06:32|24592.29
20:06:33|24592.29
20:06:35|24592.29
20:06:35|24592.29
20:06:36|24592.29
20:06:37|24592.29
20:06:38|24592.29
20:06:39|24592.29
20:06:40|24592.29
20:06:41|24592.29
20:06:42|24592.29
20:06:43|24592.29
20:06:44|24592.29
20:06:46|24592.29
20:06:46|24592.29
20:06:47|24592.29
20:06:48|24592.29
20:06:49|24592.29
20:06:50|24592.29
20:06:51|24592.29
20:06:52|24592.29
20:06:53|24592.29
20:06:54|24592.29
20:06:55|24600.47
20:06:57|24600.47
20:06:57|24600.47
20:06:58|24600.47
20:06:59|24600.47
20:07:00|24600.47
20:07:01|24604.01
20:07:03|24604.01
20:07:03|24604.01
20:07:04|24604.01
20:07:05|24604.01
20:07:06|24604.01
20:07:07|24604.01
20:07:08|24604.01
20:07:09|24604.01
20:07:10|24604.01
20:07:11|24604.01
20:07:12|24604.01
20:07:13|24604.01
20:07:14|24604.01
20:07:16|24604.01
20:07:16|24604.01
20:07:17|24604.01
20:07:19|24604.01
20:07:20|24604.01
20:07:21|24604.01
20:07:22|24604.01
20:07:23|24604.01
20:07:25|24604.01
20:07:26|24604.01
20:07:26|24600.48
20:07:28|24600.48
20:07:28|24600.48
20:07:30|24600.48
20:07:31|24600.48
20:07:32|24600.48
20:07:32|24600.48
20:07:34|24600.48
20:07:35|24600.48
20:07:36|24600.48
20:07:36|24590.54
20:07:38|24590.54
20:07:39|24590.54
20:07:39|24590.54
20:07:40|24588.28
20:07:42|24588.28
20:07:43|24588.28
20:07:44|24588.28
20:07:45|24588.28
20:07:46|24590.37
20:07:47|24590.37
20:07:48|24590.37
20:07:49|24589.24
20:07:50|24589.24
20:07:51|24589.24
20:07:52|24589.24
20:07:53|24589.24
20:07:54|24589.24
20:07:55|24589.24
20:07:56|24589.24
20:07:57|24589.24
20:07:58|24595.66
20:07:59|24595.66
20:08:00|24595.66
20:08:01|24595.66
20:08:02|24595.66
20:08:03|24595.65
20:08:04|24600.57
20:08:05|24600.57
20:08:06|24600.57
20:08:07|24602.13
20:08:08|24602.13
20:08:09|24600.59
20:08:10|24600.59
20:08:12|24601.82
20:08:12|24601.82
20:08:13|24601.82
20:08:14|24601.82
20:08:15|24601.82
20:08:16|24601.82
20:08:18|24601.82
20:08:19|24588.6
20:08:20|24583.37
20:08:20|24583.37
20:08:21|24583.37
20:08:23|24583.37
20:08:24|24590.13
20:08:25|24586.33
20:08:26|24590.1
20:08:27|24590.1
20:08:28|24590.1
20:08:29|24596.07
20:08:30|24596.07
20:08:31|24596.07
20:08:32|24601.42
20:08:33|24601.42
20:08:34|24608.2
20:08:35|24608.2
20:08:36|24608.2
20:08:38|24608.2
20:08:38|24608.2
20:08:39|24608.2
20:08:40|24608.2
20:08:41|24608.2
20:08:42|24605.83
20:08:43|24605.83
20:08:44|24607.32
20:08:45|24607.32
20:08:46|24607.32
20:08:47|24607.33
20:08:48|24607.33
20:08:49|24607.33
20:08:50|24607.32
20:08:52|24607.32
20:08:52|24607.41
20:08:53|24607.41
20:08:54|24607.41
20:08:55|24607.41
20:08:56|24607.41
20:08:57|24607.41
20:08:58|24607.41
20:08:59|24607.41
20:09:00|24607.41
20:09:01|24604.86
20:09:02|24604.86
20:09:04|24604.86
20:09:04|24599.17
20:09:05|24599.17
20:09:06|24599.17
20:09:07|24599.17
20:09:08|24599.17
20:09:10|24599.17
20:09:10|24599.17
20:09:12|24599.17
20:09:12|24599.17
20:09:14|24599.17
20:09:15|24599.17
20:09:15|24601.25
20:09:17|24601.25
20:09:18|24599.39
20:09:18|24599.39
20:09:20|24599.39
20:09:20|24599.39
20:09:21|24597.37
20:09:23|24601.83
20:09:24|24601.83
20:09:25|24601.83
20:09:26|24601.83
20:09:28|24601.83
20:09:29|24601.83
20:09:30|24601.83
20:09:31|24601.82
20:09:31|24601.82
20:09:33|24601.82
20:09:34|24601.82
20:09:35|24601.82
20:09:36|24601.82
20:09:37|24601.82
20:09:38|24601.82
20:09:39|24601.82
20:09:40|24601.82
20:09:41|24604.32
20:09:42|24604.32
20:09:43|24604.18
20:09:44|24604.07
20:09:45|24604.07
20:09:46|24604.07
20:09:47|24604.07
20:09:48|24603.95
20:09:49|24603.95
20:09:50|24603.95
20:09:51|24602.51
20:09:52|24602.51
20:09:53|24602.51
20:09:54|24603.89
20:09:55|24603.89
20:09:56|24603.89
20:09:57|24603.
20:09:58|24603.
20:09:59|24603.
20:10:00|24603.89
20:10:01|24603.89
20:10:02|24603.89
20:10:03|24603.89
20:10:04|24603.89
20:10:05|24603.88
20:10:06|24603.88
20:10:07|24603.88
20:10:08|24603.88
20:10:09|24603.88
20:10:10|24603.88
20:10:11|24602.07
20:10:12|24602.07
20:10:13|24602.07
20:10:14|24603.92
20:10:15|24603.92
20:10:16|24602.41
20:10:17|24602.41
20:10:18|24600.89
20:10:20|24600.89
20:10:20|24603.48
20:10:21|24605.09
20:10:22|24605.09
20:10:23|24613.76
20:10:24|24613.76
20:10:25|24613.76
20:10:26|24615.18
20:10:27|24615.18
20:10:28|24615.17
20:10:29|24615.17
20:10:30|24620.1
20:10:32|24620.1
20:10:32|24620.1
20:10:34|24620.1
20:10:34|24620.1
20:10:36|24620.1
20:10:36|24620.1
20:10:37|24620.1
20:10:39|24620.1
20:10:40|24620.1
20:10:40|24620.1
20:10:41|24620.1
20:10:43|24620.1
20:10:44|24620.1
20:10:44|24620.1
20:10:46|24620.1
20:10:47|24620.1
20:10:48|24620.1
20:10:49|24620.1
20:10:50|24617.8
20:10:51|24617.8
20:10:52|24617.8
20:10:53|24617.8
20:10:54|24617.8
20:10:55|24617.81
20:10:56|24617.81
20:10:57|24617.81
20:10:58|24617.81
20:10:59|24617.81
20:11:00|24617.81
20:11:01|24617.81
20:11:02|24617.81
20:11:03|24617.81
20:11:04|24617.81
20:11:05|24617.81
20:11:06|24617.81
20:11:07|24617.81
20:11:08|24617.81
20:11:09|24617.81
20:11:10|24617.81
20:11:11|24620.1
20:11:12|24620.1
20:11:13|24620.96
20:11:14|24620.96
20:11:15|24620.96
20:11:16|24620.97
20:11:17|24620.97
20:11:18|24620.97
20:11:20|24620.97
20:11:21|24620.97
20:11:22|24620.97
20:11:23|24620.97
20:11:24|24620.97
20:11:25|24620.97
20:11:27|24620.97
20:11:28|24620.97
20:11:28|24620.97
20:11:29|24619.27
20:11:30|24619.27
20:11:32|24619.27
20:11:32|24619.27
20:11:33|24619.27
20:11:34|24619.27
20:11:35|24619.27
20:11:36|24619.27
20:11:37|24619.27
20:11:39|24619.27
20:11:39|24619.27
20:11:41|24619.27
20:11:42|24619.27
20:11:43|24619.27
20:11:44|24619.27
20:11:44|24618.69
20:11:45|24618.69
20:11:47|24618.69
20:11:48|24616.4
20:11:49|24616.4
20:11:50|24616.4
20:11:50|24616.4
20:11:52|24616.4
20:11:52|24616.4
20:11:53|24616.4
20:11:54|24616.4
20:11:55|24616.4
20:11:56|24616.4
20:11:58|24616.4
20:11:58|24616.4
20:12:00|24616.4
20:12:00|24616.4
20:12:01|24616.4
20:12:02|24616.4
20:12:03|24616.4
20:12:04|24616.4
20:12:05|24616.4
20:12:06|24616.4
20:12:07|24616.4
20:12:08|24616.4
20:12:09|24616.4
20:12:10|24616.4
20:12:11|24616.4
20:12:13|24616.4
20:12:13|24616.4
20:12:14|24616.4
20:12:15|24618.69
20:12:16|24618.69
20:12:17|24618.69
20:12:18|24618.67
20:12:20|24618.67
20:12:21|24618.67
20:12:22|24618.67
20:12:23|24618.67
20:12:24|24620.39
20:12:25|24620.39
20:12:26|24619.4
20:12:28|24619.4
20:12:28|24619.4
20:12:30|24607.81
20:12:31|24607.81
20:12:32|24605.12
20:12:33|24605.12
20:12:33|24605.12
20:12:35|24605.12
20:12:36|24605.12
20:12:37|24605.12
20:12:38|24603.43
20:12:39|24603.43
20:12:40|24603.43
20:12:41|24603.43
20:12:42|24603.43
20:12:43|24603.43
20:12:44|24603.43
20:12:45|24598.52
20:12:46|24598.52
20:12:47|24598.52
20:12:48|24598.52
20:12:49|24598.52
20:12:50|24598.52
20:12:51|24598.52
20:12:52|24598.52
20:12:53|24598.52
20:12:54|24598.52
20:12:55|24598.52
20:12:56|24587.61
20:12:57|24587.61
20:12:58|24587.61
20:12:59|24587.61
20:13:00|24587.61
20:13:01|24587.61
20:13:02|24587.61
20:13:03|24587.61
20:13:04|24587.61
20:13:05|24587.61
20:13:06|24581.53
20:13:07|24581.53
20:13:08|24581.53
20:13:09|24581.53
20:13:10|24573.1
20:13:11|24571.66
20:13:12|24571.66
20:13:13|24571.66
20:13:14|24571.66
20:13:15|24571.66
20:13:16|24571.66
20:13:17|24571.66
20:13:18|24571.66
20:13:19|24571.66
20:13:20|24571.66
20:13:22|24571.66
20:13:22|24571.66
20:13:23|24571.66
20:13:24|24571.66
20:13:26|24571.67
20:13:26|24571.67
20:13:27|24571.67
20:13:28|24571.66
20:13:29|24571.66
20:13:31|24571.66
20:13:31|24571.66
20:13:33|24571.66
20:13:33|24571.66
20:13:34|24571.66
20:13:35|24571.66
20:13:36|24571.66
20:13:38|24571.66
20:13:38|24563.87
20:13:40|24563.87
20:13:41|24563.87
20:13:42|24563.87
20:13:43|24566.24
20:13:45|24551.85
20:13:45|24551.85
20:13:47|24551.9
20:13:47|24551.9
20:13:48|24551.9
20:13:50|24551.9
20:13:51|24551.9
20:13:51|24551.9
20:13:52|24551.9
20:13:53|24551.9
20:13:54|24551.9
20:13:55|24551.9
20:13:56|24561.18
20:13:57|24561.19
20:13:59|24561.19
20:13:59|24562.13
20:14:00|24562.13
20:14:02|24561.33
20:14:03|24561.33
20:14:04|24561.33
20:14:04|24559.27
20:14:05|24559.27
20:14:06|24555.86
20:14:08|24555.86
20:14:08|24559.08
20:14:10|24559.08
20:14:11|24559.08
20:14:12|24559.08
20:14:13|24559.08
20:14:14|24559.08
20:14:15|24559.08
20:14:15|24559.08
20:14:17|24554.27
20:14:17|24554.23
20:14:19|24551.55
20:14:19|24551.55
20:14:21|24551.55
20:14:22|24551.86
20:14:23|24551.86
20:14:23|24551.86
20:14:25|24552.61
20:14:26|24552.61
20:14:27|24552.56
20:14:28|24550.19
20:14:29|24550.19
20:14:30|24550.19
20:14:32|24550.02
20:14:32|24550.02
20:14:33|24550.02
20:14:34|24550.02
20:14:35|24550.02
20:14:36|24550.02
20:14:38|24550.02
20:14:39|24550.01
20:14:40|24550.01
20:14:41|24550.01
20:14:41|24550.02
20:14:43|24550.02
20:14:44|24550.02
20:14:45|24550.02
20:14:46|24550.02
20:14:47|24550.02
20:14:48|24550.02
20:14:49|24550.02
20:14:50|24550.01
20:14:51|24550.01
20:14:52|24550.02
20:14:53|24550.02
20:14:54|24550.02
20:14:55|24550.02
20:14:56|24550.02
20:14:57|24550.02
20:14:58|24550.02
20:14:59|24550.02
20:15:00|24550.02
20:15:01|24550.02
20:15:02|24550.02
20:15:03|24550.02
20:15:04|24550.02
20:15:05|24550.02
20:15:06|24551.98
20:15:07|24551.39
20:15:08|24551.39
20:15:09|24551.39
20:15:10|24551.39
20:15:11|24551.39
20:15:12|24550.02
20:15:13|24550.02
20:15:14|24550.02
20:15:15|24550.02
20:15:16|24550.01
20:15:17|24550.01
20:15:18|24550.02
20:15:19|24550.02
20:15:20|24550.02
20:15:21|24550.02
20:15:22|24550.02
20:15:24|24550.02
20:15:24|24550.
20:15:26|24550.
20:15:27|24550.
20:15:28|24550.
20:15:28|24550.
20:15:29|24550.
20:15:31|24550.01
20:15:33|24550.01
20:15:34|24550.01
20:15:34|24550.01
20:15:35|24542.83
20:15:36|24542.83
20:15:37|24542.83
20:15:38|24542.83
20:15:39|24542.83
20:15:41|24542.83
20:15:41|24542.83
20:15:42|24542.83
20:15:43|24542.83
20:15:44|24543.23
20:15:45|24545.1
20:15:46|24545.1
20:15:48|24545.1
20:15:48|24545.1
20:15:50|24545.1
20:15:50|24545.1
20:15:51|24542.87
20:15:53|24542.87
20:15:53|24542.85
20:15:54|24542.85
20:15:55|24542.85
20:15:56|24542.85
20:15:58|24542.85
20:15:58|24542.86
20:16:00|24542.86
20:16:01|24542.86
20:16:02|24542.86
20:16:02|24542.86
20:16:03|24542.86
20:16:05|24542.85
20:16:05|24542.85
20:16:06|24542.85
20:16:08|24542.85
20:16:08|24542.85
20:16:10|24542.85
20:16:11|24542.85
20:16:12|24542.85
20:16:13|24542.85
20:16:14|24542.85
20:16:14|24542.85
20:16:15|24542.85
20:16:17|24542.85
20:16:18|24542.85
20:16:18|24542.85
20:16:19|24542.85
20:16:20|24542.85
20:16:21|24542.85
20:16:23|24542.85
20:16:24|24542.85
20:16:25|24542.85
20:16:26|24542.85
20:16:27|24542.85
20:16:28|24542.85
20:16:29|24542.85
20:16:30|24542.85
20:16:31|24542.85
20:16:32|24542.85
20:16:33|24542.85
20:16:35|24542.85
20:16:36|24542.85
20:16:37|24542.85
20:16:38|24542.85
20:16:39|24542.85
20:16:40|24542.85
20:16:41|24542.85
20:16:42|24542.85
20:16:43|24542.85
20:16:43|24542.85
20:16:45|24542.86
20:16:45|24542.85
20:16:46|24542.85
20:16:48|24542.85
20:16:48|24542.85
20:16:50|24542.86
20:16:51|24542.86
20:16:52|24542.86
20:16:53|24538.88
20:16:54|24538.88
20:16:55|24538.88
20:16:56|24538.73
20:16:57|24538.73
20:16:58|24538.73
20:16:59|24538.73
20:17:00|24538.73
20:17:01|24540.47
20:17:02|24540.47
20:17:03|24540.47
20:17:04|24540.47
20:17:05|24540.47
20:17:06|24538.71
20:17:07|24538.71
20:17:08|24538.71
20:17:09|24522.83
20:17:10|24521.7
20:17:11|24506.01
20:17:12|24500.
20:17:13|24498.61
20:17:14|24498.61
20:17:15|24508.15
20:17:16|24508.15
20:17:17|24508.15
20:17:18|24508.15
20:17:19|24508.15
20:17:20|24508.15
20:17:21|24508.15
20:17:23|24520.68
20:17:24|24520.68
20:17:24|24520.68
20:17:26|24520.68
20:17:26|24518.14
20:17:28|24518.14
20:17:28|24518.14
20:17:30|24518.14
20:17:31|24518.14
20:17:32|24518.14
20:17:34|24518.14
20:17:35|24518.14
20:17:36|24518.14
20:17:37|24518.14
20:17:37|24518.14
20:17:38|24518.14
20:17:40|24518.14
20:17:41|24518.14
20:17:41|24524.31
20:17:43|24524.31
20:17:43|24524.31
20:17:45|24524.8
20:17:46|24524.8
20:17:46|24524.8
20:17:48|24524.8
20:17:48|24524.8
20:17:49|24524.8
20:17:51|24524.8
20:17:52|24524.8
20:17:52|24524.8
20:17:53|24524.8
20:17:55|24524.8
20:17:55|24524.8
20:17:57|24524.8
20:17:58|24524.8
20:17:59|24524.8
20:18:00|24522.71
20:18:01|24522.71
20:18:02|24522.71
20:18:02|24522.71
20:18:03|24522.71
20:18:05|24522.71
20:18:07|24522.71
20:18:07|24522.71
20:18:08|24522.71
20:18:09|24522.71
20:18:10|24522.71
20:18:11|24522.71
20:18:12|24522.71
20:18:13|24522.71
20:18:14|24533.57
20:18:15|24533.57
20:18:16|24533.57
20:18:17|24533.57
20:18:18|24533.57
20:18:19|24532.78
20:18:20|24532.78
20:18:21|24532.78
20:18:22|24532.78
20:18:23|24532.78
20:18:24|24532.78
20:18:25|24532.78
20:18:27|24529.27
20:18:28|24529.27
20:18:29|24529.27
20:18:30|24529.27
20:18:31|24529.27
20:18:33|24529.27
20:18:34|24529.27
20:18:34|24529.27
20:18:35|24529.27
20:18:36|24529.27
20:18:37|24529.27
20:18:38|24529.27
20:18:39|24529.27
20:18:40|24529.27
20:18:42|24529.27
20:18:43|24529.27
20:18:43|24529.27
20:18:45|24529.27
20:18:45|24529.27
20:18:47|24516.84
20:18:48|24516.84
20:18:49|24516.84
20:18:49|24516.84
20:18:50|24516.84
20:18:52|24525.26
20:18:52|24525.26
20:18:53|24525.26
20:18:54|24525.26
20:18:56|24510.25
20:18:57|24516.85
20:18:58|24498.67
20:18:59|24498.66
20:19:00|24498.66
20:19:01|24498.66
20:19:02|24498.66
20:19:03|24500.17
20:19:04|24500.17
20:19:05|24506.39
20:19:06|24511.66
20:19:07|24511.28
20:19:08|24514.25
20:19:09|24514.25
20:19:10|24529.36
20:19:11|24529.36
20:19:12|24529.36
20:19:13|24529.36
20:19:14|24529.36
20:19:15|24521.46
20:19:16|24521.46
20:19:17|24521.46
20:19:18|24523.94
20:19:19|24523.94
20:19:20|24523.94
20:19:21|24522.75
20:19:22|24522.75
20:19:23|24522.75
20:19:24|24522.75
20:19:25|24520.7
20:19:26|24517.68
20:19:27|24520.51
20:19:28|24520.51
20:19:30|24518.12
20:19:31|24518.12
20:19:32|24518.12
20:19:32|24518.12
20:19:33|24518.12
20:19:35|24518.12
20:19:36|24518.12
20:19:37|24518.12
20:19:38|24518.12
20:19:39|24518.12
20:19:39|24518.12
20:19:40|24518.12
20:19:42|24518.12
20:19:42|24515.38
20:19:43|24515.38
20:19:45|24515.38
20:19:46|24519.86
20:19:47|24519.86
20:19:47|24519.86
20:19:49|24519.86
20:19:49|24519.86
20:19:50|24519.86
20:19:51|24519.86
20:19:53|24510.02
20:19:53|24510.02
20:19:55|24510.02
20:19:56|24510.02
20:19:57|24510.02
20:19:58|24510.02
20:19:58|24510.02
20:20:00|24510.02
20:20:00|24510.02
20:20:02|24510.02
20:20:03|24510.02
20:20:04|24510.02
20:20:05|24517.52
20:20:06|24517.52
20:20:07|24517.52
20:20:08|24517.52
20:20:09|24517.52
20:20:10|24517.52
20:20:11|24517.52
20:20:13|24517.52
20:20:13|24517.52
20:20:14|24517.52
20:20:15|24517.52
20:20:16|24517.52
20:20:17|24517.52
20:20:18|24517.52
20:20:19|24517.52
20:20:20|24517.52
20:20:21|24517.52
20:20:22|24517.52
20:20:23|24517.52
20:20:24|24517.52
20:20:25|24517.52
20:20:26|24517.52
20:20:28|24517.52
20:20:29|24517.52
20:20:30|24511.45
20:20:31|24511.45
20:20:32|24507.87
20:20:34|24507.87
20:20:35|24507.87
20:20:36|24498.66
20:20:36|24490.4
20:20:37|24483.92
20:20:38|24483.92
20:20:40|24481.84
20:20:40|24482.83
20:20:41|24491.7
20:20:43|24490.66
20:20:44|24491.07
20:20:45|24491.07
20:20:45|24491.07
20:20:47|24491.07
20:20:48|24491.07
20:20:48|24491.07
20:20:49|24491.07
20:20:50|24491.07
20:20:52|24491.07
20:20:52|24491.07
20:20:54|24491.07
20:20:55|24491.07
20:20:55|24491.07
20:20:56|24491.07
20:20:57|24491.07
20:20:58|24498.28
20:21:00|24498.28
20:21:00|24506.78
20:21:01|24506.78
20:21:03|24506.78
20:21:04|24506.78
20:21:05|24506.78
20:21:06|24506.78
20:21:07|24506.78
20:21:08|24506.78
20:21:09|24506.3
20:21:10|24506.3
20:21:11|24505.72
20:21:12|24505.72
20:21:13|24505.72
20:21:14|24505.72
20:21:15|24503.56
20:21:16|24497.43
20:21:17|24488.08
20:21:18|24488.09
20:21:19|24488.09
20:21:20|24488.09
20:21:21|24488.09
20:21:22|24495.26
20:21:23|24496.39
20:21:24|24503.36
20:21:25|24506.51
20:21:26|24506.51
20:21:27|24506.51
20:21:29|24506.51
20:21:30|24506.51
20:21:31|24506.51
20:21:32|24501.8
20:21:32|24501.8
20:21:34|24501.8
20:21:35|24501.8
20:21:36|24501.8
20:21:37|24501.8
20:21:38|24502.26
20:21:39|24502.26
20:21:40|24502.26
20:21:41|24502.26
20:21:42|24503.57
20:21:43|24503.57
20:21:44|24503.57
20:21:45|24503.57
20:21:46|24503.57
20:21:47|24503.57
20:21:48|24503.57
20:21:49|24503.57
20:21:50|24503.57
20:21:51|24503.57
20:21:52|24503.57
20:21:53|24503.57
20:21:54|24499.01
20:21:56|24499.01
20:21:56|24499.01
20:21:57|24502.62
20:21:58|24502.62
20:21:59|24502.62
20:22:00|24502.62
20:22:01|24502.62
20:22:02|24502.51
20:22:04|24502.51
20:22:05|24502.51
20:22:06|24502.51
20:22:07|24502.51
20:22:07|24502.51
20:22:08|24507.25
20:22:10|24509.94
20:22:11|24509.94
20:22:11|24507.9
20:22:12|24512.
20:22:14|24512.
20:22:15|24512.
20:22:16|24511.83
20:22:17|24511.83
20:22:18|24511.83
20:22:19|24511.83
20:22:20|24511.83
20:22:20|24511.83
20:22:21|24511.83
20:22:23|24513.12
20:22:24|24513.12
20:22:24|24513.12
20:22:26|24513.12
20:22:27|24513.12
20:22:27|24504.22
20:22:29|24504.22
20:22:29|24503.22
20:22:31|24503.22
20:22:32|24503.22
20:22:34|24503.22
20:22:35|24514.59
20:22:36|24514.59
20:22:37|24514.59
20:22:38|24514.59
20:22:38|24514.59
20:22:40|24514.59
20:22:41|24514.59
20:22:42|24514.59
20:22:43|24514.59
20:22:43|24514.59
20:22:45|24514.59
20:22:46|24514.59
20:22:46|24514.59
20:22:47|24514.59
20:22:48|24514.59
20:22:49|24514.59
20:22:50|24514.59
20:22:51|24507.79
20:22:53|24507.79
20:22:54|24507.79
20:22:55|24507.79
20:22:56|24507.79
20:22:56|24507.79
20:22:58|24507.79
20:22:59|24507.79
20:23:00|24507.79
20:23:01|24507.79
20:23:02|24507.79
20:23:02|24507.79
20:23:03|24507.79
20:23:05|24507.79
20:23:05|24507.79
20:23:07|24507.79
20:23:08|24510.27
20:23:09|24512.57
20:23:10|24510.45
20:23:11|24510.45
20:23:12|24510.45
20:23:13|24510.45
20:23:14|24510.45
20:23:15|24510.45
20:23:16|24510.45
20:23:17|24510.45
20:23:18|24510.45
20:23:19|24510.45
20:23:20|24510.82
20:23:21|24510.82
20:23:22|24510.82
20:23:23|24512.42
20:23:24|24512.4
20:23:25|24512.4
20:23:26|24512.4
20:23:27|24512.4
20:23:28|24512.4
20:23:29|24512.41
20:23:30|24512.41
20:23:31|24512.41
20:23:33|24512.41
20:23:33|24512.41
20:23:35|24512.41
20:23:36|24512.41
20:23:37|24512.41
20:23:38|24512.41
20:23:40|24514.12
20:23:40|24514.12
20:23:41|24514.05
20:23:42|24514.05
20:23:44|24516.78
20:23:44|24516.78
20:23:46|24516.78
20:23:47|24516.78
20:23:48|24516.78
20:23:49|24516.78
20:23:50|24516.78
20:23:51|24514.71
20:23:52|24514.71
20:23:53|24514.71
20:23:54|24514.71
20:23:55|24514.71
20:23:56|24515.99
20:23:57|24517.34
20:23:58|24517.34
20:23:59|24517.34
20:24:00|24517.34
20:24:01|24517.34
20:24:02|24517.34
20:24:03|24517.34
20:24:04|24517.34
20:24:05|24517.34
20:24:06|24517.34
20:24:07|24517.34
20:24:08|24517.34
20:24:09|24517.34
20:24:10|24510.47
20:24:11|24510.47
20:24:12|24510.47
20:24:13|24510.47
20:24:14|24516.52
20:24:15|24516.52
20:24:16|24516.52
20:24:17|24516.52
20:24:18|24516.52
20:24:19|24516.52
20:24:20|24516.52
20:24:21|24516.52
20:24:22|24516.52
20:24:23|24516.52
20:24:24|24516.52
20:24:25|24516.52
20:24:26|24516.52
20:24:27|24516.52
20:24:28|24516.52
20:24:29|24517.13
20:24:30|24517.13
20:24:31|24517.04
20:24:33|24517.04
20:24:33|24517.04
20:24:34|24517.04
20:24:36|24517.04
20:24:37|24517.04
20:24:39|24517.04
20:24:40|24517.04
20:24:41|24517.04
20:24:41|24517.04
20:24:43|24517.04
20:24:44|24500.84
20:24:44|24500.84
20:24:46|24500.83
20:24:47|24500.83
20:24:48|24500.83
20:24:49|24500.83
20:24:50|24500.83
20:24:51|24502.89
20:24:51|24502.89
20:24:52|24502.89
20:24:53|24502.89
20:24:54|24502.89
20:24:56|24502.89
20:24:57|24502.88
20:24:57|24502.88
20:24:59|24500.83
20:24:59|24500.83
20:25:00|24500.83
20:25:02|24500.83
20:25:02|24500.83
20:25:03|24500.83
20:25:04|24500.83
20:25:06|24500.83
20:25:06|24500.84
20:25:07|24500.84
20:25:09|24500.84
20:25:09|24500.84
20:25:10|24500.84
20:25:12|24500.84
20:25:12|24500.84
20:25:14|24500.84
20:25:14|24500.84
20:25:16|24500.84
20:25:16|24500.84
20:25:17|24500.84
20:25:18|24502.13
20:25:19|24502.13
20:25:20|24502.13
20:25:22|24502.13
20:25:22|24502.13
20:25:24|24502.01
20:25:24|24502.01
20:25:26|24502.01
20:25:27|24502.01
20:25:27|24502.01
20:25:29|24502.01
20:25:29|24502.01
20:25:30|24502.01
20:25:32|24502.01
20:25:33|24502.01
20:25:35|24502.01
20:25:36|24502.01
20:25:37|24502.01
20:25:38|24502.01
20:25:39|24502.01
20:25:40|24502.01
20:25:41|24502.01
20:25:42|24502.01
20:25:43|24499.53
20:25:45|24499.53
20:25:45|24499.53
20:25:46|24495.17
20:25:47|24495.17
20:25:48|24495.17
20:25:49|24495.17
20:25:50|24495.17
20:25:51|24495.17
20:25:52|24495.15
20:25:53|24495.15
20:25:54|24495.15
20:25:55|24495.15
20:25:56|24495.15
20:25:57|24495.15
20:25:58|24495.15
20:25:59|24490.61
20:26:00|24490.61
20:26:01|24490.61
20:26:02|24490.61
20:26:03|24490.61
20:26:04|24490.61
20:26:05|24490.61
20:26:07|24490.61
20:26:07|24490.61
20:26:08|24490.61
20:26:10|24490.61
20:26:10|24490.61
20:26:11|24490.61
20:26:13|24490.61
20:26:14|24489.97
20:26:14|24489.97
20:26:16|24489.96
20:26:17|24489.96
20:26:17|24489.96
20:26:19|24493.81
20:26:19|24493.81
20:26:20|24493.81
20:26:21|24490.87
20:26:23|24490.87
20:26:24|24490.87
20:26:25|24490.87
20:26:26|24488.97
20:26:27|24489.93
20:26:28|24489.93
20:26:28|24489.93
20:26:29|24489.93
20:26:31|24489.93
20:26:32|24489.93
20:26:32|24489.93
20:26:33|24490.87
20:26:35|24490.87
20:26:36|24490.11
20:26:37|24490.02
20:26:39|24487.87
20:26:40|24487.87
20:26:40|24487.87
20:26:42|24487.87
20:26:43|24487.88
20:26:44|24487.88
20:26:45|24487.88
20:26:46|24487.88
20:26:47|24487.88
20:26:48|24487.88
20:26:49|24487.88
20:26:50|24487.88
20:26:51|24487.88
20:26:52|24487.88
20:26:53|24487.88
20:26:54|24487.88
20:26:55|24487.88
20:26:56|24487.88
20:26:57|24487.88
20:26:58|24487.88
20:26:59|24487.87
20:27:00|24487.87
20:27:01|24487.87
20:27:02|24487.87
20:27:03|24487.87
20:27:04|24487.87
20:27:05|24491.82
20:27:06|24485.65
20:27:07|24485.65
20:27:08|24485.64
20:27:09|24485.64
20:27:10|24485.65
20:27:11|24488.97
20:27:12|24488.96
20:27:13|24488.96
20:27:15|24488.96
20:27:15|24488.96
20:27:16|24488.96
20:27:17|24488.96
20:27:18|24488.96
20:27:19|24488.96
20:27:20|24488.96
20:27:21|24488.96
20:27:22|24488.96
20:27:23|24491.89
20:27:24|24491.89
20:27:25|24491.89
20:27:26|24491.89
20:27:28|24491.91
20:27:28|24491.91
20:27:29|24491.91
20:27:31|24491.91
20:27:31|24491.91
20:27:32|24491.91
20:27:33|24491.91
20:27:34|24491.91
20:27:36|24491.91
20:27:37|24491.91
20:27:39|24491.91
20:27:40|24491.91
20:27:41|24494.79
20:27:42|24494.79
20:27:43|24494.79
20:27:44|24494.79
20:27:45|24494.79
20:27:46|24494.79
20:27:47|24494.79
20:27:48|24494.79
20:27:49|24494.79
20:27:50|24494.79
20:27:51|24494.79
20:27:52|24494.79
20:27:53|24494.79
20:27:54|24494.79
20:27:55|24494.79
20:27:56|24495.61
20:27:57|24495.61
20:27:58|24495.61
20:27:59|24495.61
20:28:00|24495.61
20:28:01|24495.61
20:28:02|24495.61
20:28:03|24495.61
20:28:04|24495.61
20:28:05|24495.61
20:28:06|24495.61
20:28:07|24495.61
20:28:08|24495.61
20:28:10|24495.61
20:28:10|24495.61
20:28:11|24495.61
20:28:12|24495.61
20:28:13|24495.61
20:28:14|24495.61
20:28:15|24495.61
20:28:16|24495.61
20:28:17|24495.61
20:28:18|24495.61
20:28:19|24495.61
20:28:20|24495.61
20:28:21|24495.61
20:28:22|24495.61
20:28:23|24495.61
20:28:24|24495.61
20:28:25|24495.61
20:28:26|24495.61
20:28:27|24495.61
20:28:28|24495.61
20:28:29|24495.61
20:28:30|24495.61
20:28:31|24495.61
20:28:32|24495.61
20:28:33|24495.61
20:28:34|24495.61
20:28:36|24495.61
20:28:37|24495.61
20:28:37|24495.61
20:28:39|24495.61
20:28:40|24495.61
20:28:41|24495.61
20:28:42|24496.08
20:28:43|24496.07
20:28:44|24496.07
20:28:45|24496.07
20:28:46|24496.07
20:28:48|24496.07
20:28:48|24495.99
20:28:49|24495.99
20:28:50|24495.99
20:28:51|24495.99
20:28:52|24495.99
20:28:53|24495.99
20:28:54|24495.99
20:28:56|24495.99
20:28:57|24495.99
20:28:58|24495.99
20:28:59|24495.99
20:29:00|24495.99
20:29:01|24495.99
20:29:02|24495.99
20:29:03|24495.99
20:29:04|24495.99
20:29:05|24495.99
20:29:05|24495.99
20:29:07|24495.99
20:29:08|24495.99
20:29:08|24495.99
20:29:10|24495.99
20:29:10|24495.99
20:29:12|24496.15
20:29:13|24496.15
20:29:14|24497.91
20:29:15|24497.91
20:29:16|24497.91
20:29:17|24497.91
20:29:17|24497.91
20:29:19|24497.91
20:29:19|24497.91
20:29:21|24497.91
20:29:22|24497.91
20:29:23|24497.91
20:29:24|24497.91
20:29:25|24497.91
20:29:26|24497.91
20:29:27|24504.28
20:29:27|24504.28
20:29:29|24504.28
20:29:29|24504.28
20:29:30|24504.28
20:29:32|24499.97
20:29:33|24499.97
20:29:34|24499.97
20:29:35|24499.97
20:29:36|24499.97
20:29:37|24499.97
20:29:38|24499.97
20:29:39|24499.97
20:29:41|24499.97
20:29:41|24499.97
20:29:42|24499.97
20:29:43|24499.97
20:29:44|24499.97
20:29:45|24503.08
20:29:47|24503.08
20:29:48|24503.08
20:29:49|24503.08
20:29:50|24503.08
20:29:51|24503.08
20:29:52|24503.08
20:29:53|24503.07
20:29:54|24503.07
20:29:55|24503.07
20:29:56|24503.07
20:29:58|24503.07
20:29:59|24503.07
20:29:59|24503.29
20:30:01|24503.29
20:30:01|24503.29
20:30:03|24503.29
20:30:04|24503.29
20:30:05|24503.29
20:30:06|24503.29
20:30:07|24503.29
20:30:08|24503.29
20:30:09|24503.29
20:30:10|24504.66
20:30:10|24504.66
20:30:12|24504.66
20:30:13|24504.66
20:30:14|24504.66
20:30:15|24504.66
20:30:16|24504.66
20:30:17|24504.66
20:30:19|24504.66
20:30:19|24504.66
20:30:21|24496.73
20:30:21|24496.73
20:30:22|24496.73
20:30:23|24496.73
20:30:24|24496.73
20:30:25|24496.73
20:30:26|24496.73
20:30:27|24496.73
20:30:28|24499.88
20:30:30|24499.88
20:30:30|24499.88
20:30:31|24499.88
20:30:32|24499.88
20:30:33|24499.88
20:30:34|24499.88
20:30:35|24499.88
20:30:36|24499.88
20:30:37|24499.88
20:30:39|24499.88
20:30:40|24499.88
20:30:41|24499.88
20:30:41|24499.88
20:30:43|24499.88
20:30:44|24499.88
20:30:45|24499.88
20:30:46|24499.88
20:30:47|24499.88
20:30:48|24499.88
20:30:49|24500.78
20:30:50|24500.78
20:30:51|24500.78
20:30:52|24500.78
20:30:53|24500.78
20:30:54|24500.78
20:30:55|24500.87
20:30:56|24500.87
20:30:57|24500.87
20:30:58|24500.87
20:30:59|24500.87
20:31:00|24500.87
20:31:01|24500.87
20:31:02|24500.88
20:31:03|24500.88
20:31:04|24500.88
20:31:05|24500.88
20:31:06|24500.88
20:31:07|24500.88
20:31:08|24507.16
20:31:09|24507.16
20:31:10|24507.16
20:31:11|24516.33
20:31:12|24516.33
20:31:13|24516.33
20:31:14|24516.33
20:31:15|24515.95
20:31:16|24515.95
20:31:17|24515.95
20:31:18|24515.95
20:31:19|24515.95
20:31:20|24515.95
20:31:21|24518.71
20:31:22|24518.71
20:31:23|24518.71
20:31:24|24518.71
20:31:25|24518.71
20:31:26|24518.71
20:31:27|24518.71
20:31:28|24518.71
20:31:29|24518.71
20:31:30|24518.71
20:31:31|24518.71
20:31:32|24518.71
20:31:33|24512.93
20:31:34|24512.93
20:31:35|24512.93
20:31:36|24515.03
20:31:37|24517.52
20:31:38|24517.52
20:31:40|24517.52
20:31:40|24517.52
20:31:42|24517.52
20:31:42|24517.52
20:31:43|24517.52
20:31:45|24517.33
20:31:46|24517.33
20:31:47|24517.33
20:31:48|24517.33
20:31:48|24517.33
20:31:50|24517.33
20:31:51|24522.25
20:31:51|24522.25
20:31:53|24522.25
20:31:54|24522.25
20:31:55|24522.25
20:31:56|24520.39
20:31:57|24520.39
20:31:58|24520.39
20:31:59|24520.39
20:32:00|24520.39
20:32:02|24520.39
20:32:02|24520.39
20:32:03|24525.99
20:32:04|24525.99
20:32:05|24525.99
20:32:07|24525.99
20:32:07|24520.24
20:32:08|24520.24
20:32:09|24520.24
20:32:10|24520.54
20:32:12|24520.56
20:32:13|24520.56
20:32:14|24520.56
20:32:14|24520.56
20:32:16|24520.56
20:32:17|24520.56
20:32:18|24520.56
20:32:19|24520.56
20:32:19|24520.56
20:32:21|24520.56
20:32:22|24520.56
20:32:23|24520.56
20:32:24|24520.56
20:32:25|24522.
20:32:26|24522.
20:32:27|24522.
20:32:28|24522.
20:32:29|24522.
20:32:30|24522.
20:32:31|24522.09
20:32:32|24522.09
20:32:33|24522.09
20:32:34|24522.09
20:32:35|24522.09
20:32:36|24522.09
20:32:37|24522.09
20:32:38|24522.09
20:32:39|24522.09
20:32:40|24522.09
20:32:41|24522.09
20:32:42|24522.09
20:32:44|24522.09
20:32:45|24522.09
20:32:46|24522.09
20:32:46|24522.09
20:32:48|24522.08
20:32:48|24522.08
20:32:50|24522.08
20:32:51|24522.08
20:32:51|24522.08
20:32:53|24522.08
20:32:54|24522.08
20:32:54|24522.08
20:32:55|24522.08
20:32:57|24522.08
20:32:58|24522.
20:32:59|24521.56
20:33:00|24521.56
20:33:01|24515.27
20:33:02|24515.27
20:33:03|24515.27
20:33:04|24515.27
20:33:05|24515.27
20:33:06|24515.27
20:33:07|24515.27
20:33:07|24515.27
20:33:08|24515.27
20:33:09|24515.27
20:33:10|24519.63
20:33:12|24516.31
20:33:12|24516.31
20:33:14|24516.31
20:33:14|24516.31
20:33:15|24517.19
20:33:17|24519.63
20:33:17|24519.63
20:33:18|24519.63
20:33:19|24519.63
20:33:21|24519.63
20:33:21|24519.63
20:33:23|24519.63
20:33:23|24519.63
20:33:25|24519.63
20:33:25|24519.63
20:33:27|24519.63
20:33:28|24519.63
20:33:29|24519.63
20:33:30|24519.63
20:33:31|24519.63
20:33:32|24519.63
20:33:32|24519.63
20:33:34|24519.63
20:33:35|24519.63
20:33:36|24519.63
20:33:36|24519.63
20:33:38|24519.63
20:33:39|24519.63
20:33:40|24519.63
20:33:41|24519.63
20:33:43|24519.63
20:33:43|24519.63
20:33:44|24519.63
20:33:46|24519.63
20:33:47|24519.63
20:33:48|24519.63
20:33:49|24519.63
20:33:50|24519.63
20:33:51|24519.63
20:33:52|24512.94
20:33:53|24512.94
20:33:54|24512.94
20:33:55|24512.94
20:33:56|24512.94
20:33:57|24512.94
20:33:58|24512.94
20:33:59|24512.94
20:34:00|24512.94
20:34:01|24512.94
20:34:02|24512.94
20:34:03|24511.4
20:34:04|24511.4
20:34:05|24511.4
20:34:07|24511.4
20:34:07|24511.4
20:34:09|24511.4
20:34:10|24511.4
20:34:10|24511.4
20:34:12|24511.4
20:34:13|24511.4
20:34:14|24501.66
20:34:15|24501.66
20:34:15|24501.66
20:34:16|24501.66
20:34:17|24501.66
20:34:18|24501.66
20:34:19|24501.66
20:34:20|24501.66
20:34:21|24501.66
20:34:22|24501.66
20:34:23|24501.66
20:34:25|24501.66
20:34:26|24501.66
20:34:26|24501.66
20:34:27|24501.66
20:34:28|24501.66
20:34:30|24501.66
20:34:31|24501.66
20:34:31|24501.66
20:34:33|24495.47
20:34:33|24495.47
20:34:34|24495.47
20:34:35|24495.47
20:34:36|24497.87
20:34:37|24497.87
20:34:38|24497.87
20:34:39|24497.87
20:34:41|24497.87
20:34:42|24495.45
20:34:43|24495.45
20:34:45|24495.45
20:34:45|24495.45
20:34:46|24495.45
20:34:47|24495.45
20:34:48|24495.45
20:34:49|24495.45
20:34:50|24495.45
20:34:51|24495.45
20:34:52|24495.45
20:34:53|24495.45
20:34:54|24495.45
20:34:55|24493.96
20:34:56|24493.96
20:34:57|24493.96
20:34:58|24493.96
20:35:00|24493.96
20:35:00|24493.96
20:35:01|24493.96
20:35:03|24493.96
20:35:04|24493.96
20:35:04|24493.96
20:35:06|24493.96
20:35:07|24493.96
20:35:08|24493.95
20:35:09|24493.95
20:35:10|24493.95
20:35:11|24493.95
20:35:12|24493.95
20:35:13|24493.95
20:35:13|24493.95
20:35:15|24493.95
20:35:15|24493.95
20:35:17|24493.95
20:35:18|24493.95
20:35:19|24493.95
20:35:20|24493.95
20:35:21|24493.95
20:35:22|24493.95
20:35:23|24493.95
20:35:24|24493.95
20:35:25|24493.95
20:35:26|24493.95
20:35:27|24493.96
20:35:28|24493.96
20:35:29|24493.96
20:35:30|24493.73
20:35:31|24493.73
20:35:32|24493.73
20:35:33|24493.73
20:35:34|24493.73
20:35:35|24485.73
20:35:36|24485.73
20:35:37|24485.73
20:35:38|24485.73
20:35:39|24485.73
20:35:40|24485.73
20:35:41|24485.73
20:35:42|24485.73
20:35:43|24485.73
20:35:44|24485.73
20:35:45|24485.73
20:35:46|24485.73
20:35:47|24485.73
20:35:48|24485.73
20:35:49|24485.73
20:35:50|24485.73
20:35:51|24485.73
20:35:52|24489.08
20:35:53|24489.08
20:35:54|24489.08
20:35:55|24488.27
20:35:56|24488.27
20:35:57|24488.27
20:35:58|24488.27
20:35:59|24488.27
20:36:00|24485.93
20:36:01|24485.93
20:36:02|24485.93
20:36:04|24485.93
20:36:04|24485.93
20:36:05|24485.93
20:36:07|24485.93
20:36:08|24485.93
20:36:10|24485.93
20:36:10|24485.93
20:36:12|24485.93
20:36:13|24485.93
20:36:14|24485.93
20:36:15|24485.93
20:36:16|24485.93
20:36:16|24485.93
20:36:17|24489.12
20:36:18|24488.99
20:36:20|24488.99
20:36:21|24488.99
20:36:22|24488.99
20:36:23|24488.99
20:36:24|24488.99
20:36:25|24488.99
20:36:26|24488.99
20:36:27|24488.99
20:36:28|24488.99
20:36:29|24488.99
20:36:30|24482.27
20:36:31|24480.
20:36:32|24480.
20:36:33|24480.
20:36:35|24480.01
20:36:35|24480.01
20:36:36|24480.01
20:36:37|24480.01
20:36:38|24480.01
20:36:39|24480.01
20:36:40|24485.32
20:36:41|24485.32
20:36:42|24485.32
20:36:43|24485.32
20:36:45|24485.32
20:36:45|24485.32
20:36:47|24485.32
20:36:48|24485.32
20:36:48|24485.32
20:36:49|24486.2
20:36:51|24486.2
20:36:52|24486.2
20:36:53|24485.55
20:36:54|24485.55
20:36:55|24485.55
20:36:56|24485.55
20:36:57|24485.55
20:36:58|24485.55
20:36:59|24485.55
20:37:00|24485.55
20:37:01|24485.55
20:37:02|24485.55
20:37:03|24485.52
20:37:04|24485.52
20:37:06|24485.52
20:37:06|24485.54
20:37:08|24485.54
20:37:09|24485.54
20:37:09|24485.54
20:37:10|24485.54
20:37:12|24485.55
20:37:13|24485.55
20:37:14|24485.55
20:37:14|24485.55
20:37:16|24487.17
20:37:17|24487.17
20:37:17|24487.17
20:37:19|24487.17
20:37:19|24487.17
20:37:21|24487.17
20:37:22|24487.17
20:37:23|24487.17
20:37:24|24487.17
20:37:24|24487.17
20:37:25|24487.17
20:37:27|24487.17
20:37:27|24487.17
20:37:28|24487.17
20:37:29|24487.17
20:37:30|24487.17
20:37:32|24487.17
20:37:32|24487.17
20:37:33|24487.17
20:37:34|24487.17
20:37:35|24487.17
20:37:37|24487.17
20:37:37|24487.17
20:37:38|24487.17
20:37:40|24487.17
20:37:41|24487.17
20:37:42|24487.17
20:37:43|24487.17
20:37:44|24487.17
20:37:46|24487.17
20:37:46|24487.17
20:37:47|24487.17
20:37:48|24487.17
20:37:49|24487.17
20:37:50|24497.13
20:37:51|24497.13
20:37:52|24497.13
20:37:53|24497.13
20:37:54|24497.13
20:37:55|24497.13
20:37:56|24497.13
20:37:57|24497.13
20:37:58|24497.13
20:38:00|24497.13
20:38:00|24497.13
20:38:01|24497.13
20:38:03|24497.13
20:38:03|24497.13
20:38:04|24497.13
20:38:05|24497.13
20:38:07|24497.13
20:38:08|24497.13
20:38:09|24497.13
20:38:10|24497.13
20:38:11|24497.13
20:38:12|24497.13
20:38:13|24497.13
20:38:14|24497.13
20:38:16|24497.13
20:38:16|24497.13
20:38:17|24497.13
20:38:19|24497.13
20:38:19|24497.13
20:38:21|24497.13
20:38:22|24497.13
20:38:23|24497.13
20:38:24|24497.13
20:38:25|24497.13
20:38:26|24502.09
20:38:27|24502.09
20:38:29|24501.3
20:38:29|24501.3
20:38:30|24501.3
20:38:31|24501.3
20:38:32|24501.3
20:38:33|24501.3
20:38:35|24501.3
20:38:36|24500.17
20:38:36|24500.17
20:38:37|24499.37
20:38:38|24499.37
20:38:40|24499.37
20:38:40|24499.37
20:38:42|24499.86
20:38:42|24500.78
20:38:43|24500.78
20:38:44|24500.78
20:38:45|24500.78
20:38:46|24500.78
20:38:47|24500.78
20:38:48|24500.78
20:38:50|24500.78
20:38:50|24492.17
20:38:51|24492.17
20:38:52|24492.17
20:38:53|24492.17
20:38:54|24492.17
20:38:55|24492.02
20:38:56|24492.02
20:38:57|24492.02
20:38:59|24492.02
20:38:59|24492.02
20:39:00|24492.02
20:39:01|24492.02
20:39:03|24492.02
20:39:04|24492.02
20:39:04|24492.02
20:39:05|24492.02
20:39:06|24492.02
20:39:08|24492.02
20:39:08|24492.02
20:39:10|24492.02
20:39:11|24492.02
20:39:12|24492.02
20:39:12|24492.02
20:39:13|24492.02
20:39:14|24492.02
20:39:16|24492.43
20:39:17|24492.43
20:39:19|24492.43
20:39:19|24492.43
20:39:20|24492.03
20:39:21|24494.03
20:39:22|24494.85
20:39:23|24494.85
20:39:24|24494.85
20:39:25|24494.85
20:39:26|24494.85
20:39:28|24494.85
20:39:28|24494.85
20:39:29|24494.85
20:39:31|24494.85
20:39:32|24494.85
20:39:33|24494.85
20:39:33|24494.85
20:39:35|24494.85
20:39:35|24494.85
20:39:37|24494.85
20:39:38|24494.85
20:39:39|24488.37
20:39:40|24488.19
20:39:41|24488.19
20:39:42|24488.19
20:39:43|24488.19
20:39:44|24488.19
20:39:45|24488.19
20:39:46|24488.19
20:39:47|24488.19
20:39:48|24488.19
20:39:49|24488.19
20:39:50|24488.19
20:39:51|24488.19
20:39:52|24488.19
20:39:53|24488.19
20:39:54|24488.19
20:39:55|24488.58
20:39:56|24488.58
20:39:57|24487.25
20:39:58|24487.25
20:39:59|24487.25
20:40:00|24487.25
20:40:01|24487.25
20:40:02|24488.17
20:40:03|24487.58
20:40:04|24487.58
20:40:05|24486.92
20:40:06|24486.92
20:40:07|24486.92
20:40:08|24486.92
20:40:09|24486.92
20:40:11|24486.92
20:40:11|24486.92
20:40:13|24486.92
20:40:13|24486.92
20:40:15|24486.92
20:40:15|24486.92
20:40:17|24486.92
20:40:17|24486.92
20:40:18|24481.98
20:40:19|24481.98
20:40:21|24481.98
20:40:22|24481.98
20:40:22|24481.98
20:40:23|24481.98
20:40:25|24481.98
20:40:26|24481.98
20:40:26|24481.98
20:40:28|24481.98
20:40:29|24481.98
20:40:30|24481.98
20:40:31|24481.98
20:40:32|24481.98
20:40:33|24481.98
20:40:34|24494.47
20:40:35|24494.47
20:40:36|24494.47
20:40:37|24494.47
20:40:38|24494.47
20:40:40|24494.47
20:40:40|24494.47
20:40:41|24494.47
20:40:42|24494.47
20:40:44|24494.47
20:40:44|24494.47
20:40:46|24494.47
20:40:47|24494.47
20:40:48|24494.47
20:40:48|24494.47
20:40:49|24494.47
20:40:50|24494.47
20:40:51|24494.47
20:40:52|24494.47
20:40:53|24494.47
20:40:54|24498.24
20:40:55|24498.24
20:40:56|24498.24
20:40:57|24498.24
20:40:59|24504.16
20:40:59|24504.16
20:41:00|24480.
20:41:02|24480.99
20:41:02|24480.02
20:41:03|24480.02
20:41:04|24480.02
20:41:05|24480.02
20:41:07|24480.02
20:41:08|24480.01
20:41:09|24480.01
20:41:10|24480.01
20:41:11|24480.01
20:41:12|24480.01
20:41:13|24486.82
20:41:14|24486.82
20:41:15|24486.82
20:41:16|24502.27
20:41:17|24502.27
20:41:18|24502.58
20:41:19|24502.58
20:41:20|24503.03
20:41:22|24498.72
20:41:23|24498.72
20:41:23|24498.72
20:41:25|24498.72
20:41:25|24498.72
20:41:26|24498.72
20:41:27|24498.72
20:41:28|24487.91
20:41:30|24480.07
20:41:30|24480.07
20:41:32|24480.23
20:41:33|24480.23
20:41:33|24480.01
20:41:35|24480.
20:41:36|24480.
20:41:36|24480.
20:41:37|24480.
20:41:39|24481.78
20:41:40|24490.59
20:41:41|24490.59
20:41:42|24490.59
20:41:43|24494.62
20:41:44|24494.62
20:41:45|24500.14
20:41:46|24500.14
20:41:47|24509.07
20:41:48|24509.07
20:41:49|24502.97
20:41:50|24502.97
20:41:51|24502.97
20:41:52|24502.97
20:41:54|24502.97
20:41:54|24502.97
20:41:55|24492.28
20:41:57|24486.86
20:41:58|24486.86
20:41:58|24486.86
20:41:59|24486.86
20:42:00|24486.86
20:42:01|24486.86
20:42:02|24480.
20:42:04|24480.01
20:42:05|24480.01
20:42:06|24480.01
20:42:07|24480.
20:42:08|24480.
20:42:09|24480.
20:42:10|24480.
20:42:11|24480.
20:42:12|24489.34
20:42:13|24489.34
20:42:14|24505.24
20:42:15|24505.52
20:42:16|24505.52
20:42:17|24505.52
20:42:18|24500.48
20:42:19|24500.48
20:42:20|24500.48
20:42:21|24500.48
20:42:22|24500.48
20:42:23|24500.48
20:42:24|24500.48
20:42:25|24500.48
20:42:26|24489.06
20:42:27|24489.06
20:42:28|24485.33
20:42:29|24485.33
20:42:30|24485.33
20:42:32|24485.33
20:42:32|24485.33
20:42:33|24485.33
20:42:34|24485.33
20:42:35|24485.33
20:42:36|24485.33
20:42:37|24478.47
20:42:38|24478.52
20:42:39|24478.52
20:42:40|24478.52
20:42:41|24478.52
20:42:43|24478.52
20:42:43|24478.52
20:42:44|24478.52
20:42:45|24478.52
20:42:46|24478.52
20:42:47|24478.52
20:42:49|24478.52
20:42:49|24478.52
20:42:51|24478.52
20:42:51|24481.97
20:42:52|24481.97
20:42:53|24481.97
20:42:54|24481.97
20:42:56|24481.97
20:42:57|24481.97
20:42:58|24485.73
20:42:59|24485.73
20:43:00|24485.73
20:43:01|24485.73
20:43:02|24485.73
20:43:03|24485.73
20:43:04|24485.73
20:43:05|24485.73
20:43:06|24473.93
20:43:07|24473.93
20:43:08|24473.93
20:43:09|24473.93
20:43:10|24503.14
20:43:11|24500.4
20:43:12|24505.83
20:43:13|24505.83
20:43:14|24505.83
20:43:16|24505.76
20:43:16|24498.4
20:43:17|24498.4
20:43:19|24498.4
20:43:20|24498.4
20:43:21|24498.4
20:43:22|24481.83
20:43:22|24481.47
20:43:23|24481.47
20:43:24|24481.47
20:43:26|24481.47
20:43:27|24481.47
20:43:27|24481.47
20:43:28|24481.47
20:43:30|24481.47
20:43:30|24481.47
20:43:31|24475.29
20:43:33|24475.29
20:43:33|24475.29
20:43:34|24475.29
20:43:36|24475.29
20:43:36|24477.22
20:43:38|24477.22
20:43:38|24477.22
20:43:40|24477.22
20:43:41|24476.07
20:43:42|24472.39
20:43:43|24472.39
20:43:44|24474.23
20:43:45|24474.23
20:43:46|24474.23
20:43:47|24474.23
20:43:48|24474.23
20:43:49|24474.23
20:43:50|24474.23
20:43:51|24483.27
20:43:52|24483.27
20:43:53|24483.27
20:43:55|24483.27
20:43:55|24483.27
20:43:57|24483.27
20:43:57|24483.27
20:43:58|24483.27
20:43:59|24483.27
20:44:01|24484.03
20:44:02|24484.03
20:44:03|24484.03
20:44:04|24484.03
20:44:04|24484.03
20:44:05|24485.84
20:44:06|24485.84
20:44:07|24485.84
20:44:09|24484.96
20:44:10|24484.96
20:44:11|24484.96
20:44:12|24484.19
20:44:13|24484.19
20:44:14|24480.76
20:44:16|24480.76
20:44:16|24480.76
20:44:17|24480.76
20:44:18|24480.76
20:44:19|24480.76
20:44:20|24480.76
20:44:21|24482.54
20:44:22|24482.54
20:44:24|24482.54
20:44:24|24482.54
20:44:26|24482.54
20:44:26|24475.54
20:44:27|24475.54
20:44:28|24475.54
20:44:30|24475.54
20:44:31|24475.54
20:44:32|24475.54
20:44:33|24473.96
20:44:34|24473.96
20:44:35|24473.96
20:44:36|24485.
20:44:37|24485.
20:44:38|24485.
20:44:39|24485.
20:44:40|24469.28
20:44:41|24460.51
20:44:42|24451.78
20:44:44|24448.77
20:44:45|24448.77
20:44:45|24440.7
20:44:47|24440.7
20:44:47|24440.7
20:44:49|24440.7
20:44:50|24440.7
20:44:50|24440.7
20:44:51|24453.77
20:44:52|24453.77
20:44:53|24453.77
20:44:54|24453.77
20:44:55|24453.77
20:44:56|24477.86
20:44:57|24477.86
20:44:58|24477.86
20:45:00|24483.7
20:45:00|24483.7
20:45:01|24483.78
20:45:03|24499.35
20:45:04|24499.43
20:45:06|24499.43
20:45:06|24499.43
20:45:07|24499.4
20:45:09|24499.4
20:45:09|24499.4
20:45:11|24465.11
20:45:11|24468.
20:45:12|24468.
20:45:14|24468.
20:45:15|24468.
20:45:17|24468.
20:45:18|24468.
20:45:18|24468.
20:45:19|24468.
20:45:20|24480.6
20:45:22|24480.6
20:45:23|24477.4
20:45:24|24477.4
20:45:25|24477.4
20:45:26|24477.4
20:45:27|24477.4
20:45:28|24477.4
20:45:29|24477.4
20:45:30|24477.4
20:45:31|24477.4
20:45:32|24477.4
20:45:33|24477.4
20:45:34|24477.4
20:45:35|24477.4
20:45:36|24477.4
20:45:37|24477.4
20:45:38|24501.43
20:45:39|24502.61
20:45:41|24502.61
20:45:41|24502.61
20:45:42|24502.61
20:45:43|24502.61
20:45:45|24495.83
20:45:45|24491.67
20:45:47|24490.64
20:45:47|24490.64
20:45:49|24490.64
20:45:49|24490.64
20:45:50|24490.64
20:45:52|24490.64
20:45:53|24490.64
20:45:53|24490.64
20:45:54|24490.64
20:45:55|24490.64
20:45:56|24490.64
20:45:57|24490.64
20:45:58|24485.39
20:45:59|24485.39
20:46:00|24485.39
20:46:01|24485.39
20:46:03|24486.64
20:46:03|24486.64
20:46:04|24486.64
20:46:06|24486.64
20:46:07|24486.64
20:46:07|24486.64
20:46:08|24486.64
20:46:10|24486.64
20:46:11|24486.64
20:46:12|24486.64
20:46:13|24486.64
20:46:14|24486.64
20:46:15|24486.64
20:46:16|24486.64
20:46:17|24486.64
20:46:19|24487.45
20:46:19|24487.45
20:46:20|24487.45
20:46:21|24487.45
20:46:22|24487.45
20:46:23|24487.45
20:46:24|24487.45
20:46:25|24487.45
20:46:26|24487.45
20:46:27|24487.45
20:46:28|24487.45
20:46:29|24487.45
20:46:30|24487.45
20:46:32|24487.38
20:46:33|24487.38
20:46:34|24487.38
20:46:35|24487.38
20:46:35|24487.38
20:46:37|24481.32
20:46:37|24481.32
20:46:39|24481.32
20:46:40|24481.32
20:46:41|24481.33
20:46:41|24484.26
20:46:43|24481.68
20:46:43|24483.51
20:46:44|24483.51
20:46:45|24486.78
20:46:46|24486.78
20:46:48|24486.78
20:46:48|24475.06
20:46:49|24475.06
20:46:51|24471.35
20:46:51|24471.35
20:46:52|24471.35
20:46:53|24471.13
20:46:54|24471.13
20:46:56|24471.13
20:46:57|24471.13
20:46:58|24471.13
20:46:59|24471.13
20:46:59|24471.13
20:47:00|24471.13
20:47:01|24471.13
20:47:02|24471.13
20:47:04|24479.15
20:47:05|24479.15
20:47:06|24483.48
20:47:07|24479.67
20:47:08|24479.67
20:47:09|24479.67
20:47:10|24479.67
20:47:11|24479.67
20:47:12|24479.67
20:47:13|24471.95
20:47:14|24471.95
20:47:15|24471.95
20:47:17|24471.95
20:47:17|24471.95
20:47:18|24471.95
20:47:20|24471.95
20:47:20|24471.95
20:47:22|24478.39
20:47:23|24483.15
20:47:24|24479.1
20:47:25|24479.1
20:47:26|24479.1
20:47:28|24479.1
20:47:28|24479.1
20:47:30|24479.1
20:47:31|24479.1
20:47:32|24479.1
20:47:32|24472.06
20:47:34|24472.06
20:47:35|24472.06
20:47:36|24472.06
20:47:36|24470.09
20:47:38|24470.09
20:47:39|24470.09
20:47:39|24470.09
20:47:41|24470.09
20:47:41|24470.09
20:47:43|24470.31
20:47:43|24470.31
20:47:44|24470.31
20:47:46|24470.31
20:47:47|24470.31
20:47:48|24470.31
20:47:48|24470.31
20:47:50|24470.31
20:47:50|24470.31
20:47:51|24470.31
20:47:52|24470.31
20:47:54|24470.31
20:47:55|24470.25
20:47:55|24470.25
20:47:57|24470.25
20:47:58|24470.25
20:47:59|24470.25
20:48:00|24470.25
20:48:01|24470.25
20:48:02|24470.28
20:48:03|24470.28
20:48:04|24470.28
20:48:05|24470.28
20:48:06|24470.28
20:48:07|24475.33
20:48:08|24475.33
20:48:09|24475.33
20:48:10|24475.33
20:48:11|24475.33
20:48:12|24475.33
20:48:13|24474.79
20:48:14|24478.11
20:48:16|24478.11
20:48:17|24478.11
20:48:18|24478.11
20:48:19|24478.11
20:48:20|24478.11
20:48:21|24478.11
20:48:22|24478.11
20:48:23|24478.11
20:48:24|24478.11
20:48:26|24478.11
20:48:26|24473.57
20:48:27|24473.57
20:48:28|24473.57
20:48:29|24473.57
20:48:30|24473.57
20:48:31|24473.57
20:48:32|24473.57
20:48:33|24473.57
20:48:34|24473.55
20:48:35|24473.55
20:48:36|24473.55
20:48:37|24473.55
20:48:38|24473.55
20:48:39|24473.55
20:48:40|24473.55
20:48:41|24473.55
20:48:42|24473.55
20:48:43|24473.55
20:48:44|24473.55
20:48:45|24473.55
20:48:46|24473.55
20:48:47|24473.55
20:48:48|24473.55
20:48:49|24481.84
20:48:50|24481.84
20:48:51|24481.84
20:48:52|24481.84
20:48:53|24481.83
20:48:54|24481.91
20:48:55|24481.91
20:48:56|24481.91
20:48:57|24481.91
20:48:58|24481.91
20:48:59|24481.91
20:49:00|24481.91
20:49:01|24484.
20:49:02|24484.
20:49:03|24484.
20:49:05|24484.
20:49:05|24484.
20:49:07|24484.
20:49:07|24484.
20:49:09|24484.
20:49:10|24484.
20:49:10|24484.
20:49:11|24484.
20:49:12|24484.
20:49:13|24484.
20:49:15|24484.
20:49:15|24484.
20:49:16|24484.
20:49:18|24479.41
20:49:19|24479.42
20:49:20|24479.42
20:49:22|24479.41
20:49:23|24479.41
20:49:23|24479.41
20:49:25|24482.33
20:49:26|24482.33
20:49:27|24483.23
20:49:28|24483.23
20:49:28|24483.23
20:49:30|24483.23
20:49:30|24483.23
20:49:32|24483.28
20:49:33|24483.84
20:49:33|24483.84
20:49:34|24483.84
20:49:36|24483.84
20:49:36|24483.84
20:49:37|24483.84
20:49:38|24483.84
20:49:39|24479.76
20:49:40|24482.88
20:49:41|24491.59
20:49:42|24491.59
20:49:43|24502.88
20:49:44|24502.88
20:49:45|24502.88
20:49:46|24502.88
20:49:47|24495.76
20:49:48|24495.76
20:49:49|24495.76
20:49:50|24495.76
20:49:51|24495.76
20:49:52|24495.76
20:49:53|24495.76
20:49:54|24495.76
20:49:55|24495.76
20:49:56|24495.76
20:49:57|24495.76
20:49:59|24495.76
20:49:59|24495.76
20:50:01|24476.31
20:50:01|24481.22
20:50:03|24481.22
20:50:03|24481.22
20:50:04|24481.22
20:50:05|24481.22
20:50:07|24487.99
20:50:08|24487.89
20:50:09|24487.89
20:50:10|24487.89
20:50:11|24488.08
20:50:12|24488.08
20:50:13|24488.08
20:50:15|24488.08
20:50:15|24488.08
20:50:16|24488.08
20:50:17|24488.08
20:50:19|24488.08
20:50:19|24488.08
20:50:21|24488.08
20:50:22|24487.75
20:50:23|24487.75
20:50:24|24487.75
20:50:24|24487.75
20:50:26|24487.75
20:50:26|24487.75
20:50:28|24489.81
20:50:28|24489.81
20:50:30|24487.87
20:50:30|24487.87
20:50:32|24484.8
20:50:33|24484.8
20:50:33|24484.8
20:50:35|24484.8
20:50:35|24484.8
20:50:37|24484.8
20:50:38|24484.8
20:50:39|24484.8
20:50:40|24484.8
20:50:41|24484.8
20:50:42|24476.78
20:50:43|24476.78
20:50:44|24476.78
20:50:45|24476.78
20:50:46|24476.78
20:50:47|24476.78
20:50:48|24476.78
20:50:49|24476.78
20:50:50|24476.78
20:50:51|24476.78
20:50:52|24480.47
20:50:53|24479.94
20:50:54|24479.94
20:50:55|24479.94
20:50:56|24479.94
20:50:57|24479.94
20:50:58|24479.94
20:50:59|24479.94
20:51:01|24479.94
20:51:01|24479.94
20:51:02|24479.94
20:51:03|24479.94
20:51:04|24479.94
20:51:05|24479.94
20:51:06|24478.29
20:51:07|24478.29
20:51:08|24478.29
20:51:09|24478.29
20:51:10|24478.29
20:51:11|24478.29
20:51:12|24478.29
20:51:13|24478.29
20:51:14|24478.29
20:51:16|24478.29
20:51:17|24478.29
20:51:18|24478.29
20:51:19|24478.29
20:51:19|24478.29
20:51:21|24478.29
20:51:22|24478.29
20:51:23|24478.29
20:51:23|24478.29
20:51:24|24478.29
20:51:25|24478.29
20:51:27|24478.29
20:51:28|24488.76
20:51:29|24488.76
20:51:29|24486.77
20:51:30|24486.77
20:51:32|24486.77
20:51:33|24486.77
20:51:33|24486.77
20:51:35|24486.77
20:51:36|24486.77
20:51:37|24486.77
20:51:37|24486.77
20:51:38|24486.77
20:51:39|24486.77
20:51:41|24487.12
20:51:41|24488.85
20:51:42|24488.85
20:51:43|24488.85
20:51:44|24488.85
20:51:45|24488.85
20:51:46|24488.85
20:51:47|24488.85
20:51:49|24488.85
20:51:49|24488.85
20:51:50|24500.43
20:51:51|24499.6
20:51:52|24499.6
20:51:53|24499.6
20:51:54|24499.6
20:51:55|24499.6
20:51:56|24499.6
20:51:57|24499.6
20:51:58|24499.6
20:51:59|24499.6
20:52:01|24499.6
20:52:02|24499.6
20:52:03|24499.6
20:52:03|24499.6
20:52:05|24499.6
20:52:06|24499.6
20:52:07|24499.6
20:52:08|24499.6
20:52:09|24499.6
20:52:10|24499.6
20:52:11|24504.09
20:52:12|24504.09
20:52:13|24504.09
20:52:14|24504.
20:52:15|24504.
20:52:16|24504.
20:52:17|24501.59
20:52:18|24501.59
20:52:19|24501.59
20:52:20|24501.59
20:52:21|24501.59
20:52:22|24501.59
20:52:23|24501.59
20:52:24|24503.34
20:52:25|24503.34
20:52:27|24503.34
20:52:28|24503.34
20:52:28|24503.34
20:52:30|24503.34
20:52:31|24491.34
20:52:32|24491.34
20:52:33|24491.34
20:52:33|24491.34
20:52:35|24491.34
20:52:36|24491.34
20:52:37|24491.34
20:52:39|24491.34
20:52:40|24491.34
20:52:40|24491.34
20:52:42|24491.34
20:52:42|24491.34
20:52:43|24491.34
20:52:44|24491.34
20:52:45|24491.34
20:52:46|24491.32
20:52:47|24491.32
20:52:48|24491.32
20:52:50|24491.32
20:52:50|24491.32
20:52:52|24491.32
20:52:52|24491.32
20:52:54|24487.38
20:52:54|24487.38
20:52:56|24487.38
20:52:56|24487.38
20:52:57|24487.38
20:52:59|24487.38
20:53:00|24487.38
20:53:00|24487.38
20:53:02|24487.38
20:53:02|24487.38
20:53:04|24493.76
20:53:04|24495.25
20:53:06|24495.25
20:53:07|24495.25
20:53:08|24495.25
20:53:09|24495.25
20:53:10|24494.52
20:53:11|24494.52
20:53:12|24494.52
20:53:12|24494.52
20:53:14|24494.52
20:53:15|24493.34
20:53:16|24493.34
20:53:17|24493.34
20:53:17|24493.34
20:53:19|24493.8
20:53:20|24493.8
20:53:20|24493.8
20:53:22|24493.8
20:53:22|24493.8
20:53:23|24491.29
20:53:25|24491.29
20:53:26|24492.71
20:53:26|24492.71
20:53:28|24490.39
20:53:28|24492.45
20:53:30|24492.45
20:53:31|24492.45
20:53:32|24492.45
20:53:32|24492.45
20:53:33|24492.45
20:53:34|24492.45
20:53:36|24492.45
20:53:37|24492.45
20:53:38|24492.45
20:53:40|24492.45
20:53:40|24492.45
20:53:41|24492.45
20:53:42|24492.45
20:53:43|24492.45
20:53:44|24492.45
20:53:45|24492.45
20:53:46|24492.45
20:53:47|24492.45
20:53:48|24492.45
20:53:49|24492.45
20:53:50|24492.45
20:53:51|24492.45
20:53:52|24492.45
20:53:53|24492.45
20:53:54|24492.45
20:53:55|24492.45
20:53:57|24489.82
20:53:57|24489.82
20:53:58|24489.82
20:53:59|24489.82
20:54:01|24489.82
20:54:01|24489.82
20:54:02|24489.82
20:54:04|24489.82
20:54:04|24489.82
20:54:06|24489.82
20:54:07|24489.82
20:54:08|24489.82
20:54:09|24489.82
20:54:10|24489.82
20:54:11|24489.82
20:54:12|24490.22
20:54:13|24492.68
20:54:14|24492.68
20:54:15|24492.68
20:54:16|24492.68
20:54:17|24492.68
20:54:18|24492.68
20:54:19|24492.68
20:54:21|24492.68
20:54:21|24492.68
20:54:22|24490.98
20:54:23|24490.98
20:54:24|24490.98
20:54:25|24490.98
20:54:27|24490.98
20:54:28|24490.98
20:54:28|24490.98
20:54:29|24490.82
20:54:31|24490.82
20:54:32|24490.82
20:54:33|24490.82
20:54:34|24490.82
20:54:35|24490.82
20:54:35|24490.82
20:54:36|24490.82
20:54:37|24490.82
20:54:38|24490.82
20:54:40|24490.82
20:54:41|24493.65
20:54:42|24493.66
20:54:43|24493.66
20:54:44|24493.66
20:54:45|24493.66
20:54:46|24493.66
20:54:48|24493.66
20:54:48|24493.66
20:54:49|24493.66
20:54:50|24493.66
20:54:51|24493.66
20:54:52|24493.66
20:54:53|24493.66
20:54:55|24493.71
20:54:55|24493.71
20:54:56|24493.71
20:54:57|24493.71
20:54:58|24493.71
20:54:59|24493.71
20:55:00|24493.71
20:55:01|24493.71
20:55:02|24493.71
20:55:03|24493.71
20:55:04|24493.71
20:55:05|24493.71
20:55:06|24493.71
20:55:08|24493.71
20:55:08|24490.01
20:55:10|24490.01
20:55:10|24490.01
20:55:11|24490.01
20:55:13|24490.01
20:55:13|24490.01
20:55:14|24490.33
20:55:15|24491.61
20:55:16|24491.61
20:55:17|24491.61
20:55:19|24491.61
20:55:19|24491.61
20:55:21|24491.61
20:55:21|24491.61
20:55:23|24491.16
20:55:24|24491.16
20:55:25|24491.16
20:55:25|24491.16
20:55:27|24491.16
20:55:28|24491.16
20:55:29|24491.16
20:55:29|24491.16
20:55:30|24491.16
20:55:32|24491.16
20:55:33|24491.16
20:55:33|24491.16
20:55:34|24491.16
20:55:35|24491.16
20:55:36|24491.16
20:55:38|24491.16
20:55:38|24491.16
20:55:39|24491.16
20:55:41|24491.16
20:55:42|24491.16
20:55:42|24494.85
20:55:43|24494.85
20:55:44|24494.85
20:55:46|24494.85
20:55:46|24494.85
20:55:47|24494.85
20:55:49|24494.85
20:55:50|24494.85
20:55:51|24494.85
20:55:51|24494.85
20:55:52|24494.85
20:55:54|24494.85
20:55:55|24494.85
20:55:55|24494.85
20:55:57|24494.85
20:55:57|24494.85
20:55:59|24494.85
20:56:00|24494.85
20:56:00|24494.85
20:56:02|24494.85
20:56:02|24494.85
20:56:04|24494.85
20:56:05|24494.85
20:56:06|24494.85
20:56:07|24494.85
20:56:08|24494.85
20:56:09|24494.85
20:56:10|24494.85
20:56:11|24494.85
20:56:12|24494.85
20:56:13|24496.22
20:56:14|24496.22
20:56:15|24496.22
20:56:16|24496.22
20:56:17|24496.22
20:56:18|24496.22
20:56:19|24500.03
20:56:20|24500.03
20:56:21|24498.3
20:56:22|24498.3
20:56:23|24498.3
20:56:24|24498.3
20:56:25|24498.3
20:56:26|24498.3
20:56:27|24503.02
20:56:28|24503.02
20:56:29|24503.02
20:56:30|24503.02
20:56:31|24503.02
20:56:32|24503.02
20:56:33|24503.02
20:56:34|24501.18
20:56:35|24501.18
20:56:36|24501.18
20:56:37|24501.18
20:56:38|24501.18
20:56:39|24501.18
20:56:40|24501.18
20:56:41|24501.18
20:56:42|24501.18
20:56:43|24504.56
20:56:44|24503.38
20:56:45|24503.38
20:56:46|24503.38
20:56:47|24503.38
20:56:48|24503.38
20:56:49|24503.38
20:56:50|24503.08
20:56:51|24503.08
20:56:52|24503.08
20:56:53|24503.08
20:56:54|24503.08
20:56:55|24503.08
20:56:56|24502.41
20:56:57|24502.41
20:56:58|24502.41
20:56:59|24502.41
20:57:00|24502.41
20:57:01|24502.41
20:57:02|24502.41
20:57:03|24502.41
20:57:04|24502.41
20:57:05|24502.41
20:57:07|24502.41
20:57:07|24502.41
20:57:09|24502.41
20:57:10|24502.41
20:57:11|24502.41
20:57:12|24504.63
20:57:12|24503.38
20:57:14|24503.38
20:57:15|24503.38
20:57:16|24503.38
20:57:17|24503.38
20:57:18|24504.82
20:57:19|24504.82
20:57:20|24504.82
20:57:21|24504.82
20:57:22|24504.82
20:57:23|24504.82
20:57:24|24504.82
20:57:24|24504.82
20:57:25|24505.18
20:57:26|24505.18
20:57:28|24505.18
20:57:29|24505.18
20:57:30|24505.18
20:57:31|24505.18
20:57:32|24505.19
20:57:33|24505.17
20:57:34|24505.17
20:57:35|24505.17
20:57:36|24505.17
20:57:37|24505.17
20:57:38|24505.17
20:57:39|24505.17
20:57:40|24505.17
20:57:41|24494.35
20:57:42|24494.35
20:57:43|24494.35
20:57:44|24494.34
20:57:45|24494.34
20:57:46|24490.22
20:57:47|24494.32
20:57:48|24494.32
20:57:49|24494.32
20:57:50|24494.32
20:57:51|24494.32
20:57:52|24494.32
20:57:53|24501.22
20:57:54|24501.22
20:57:55|24501.22
20:57:56|24501.22
20:57:57|24501.22
20:57:58|24501.22
20:57:59|24503.33
20:58:00|24503.33
20:58:01|24503.33
20:58:02|24503.33
20:58:03|24503.33
20:58:04|24503.33
20:58:05|24490.23
20:58:06|24490.23
20:58:07|24490.23
20:58:09|24490.23
20:58:10|24490.23
20:58:10|24490.23
20:58:12|24490.23
20:58:13|24490.23
20:58:14|24490.23
20:58:14|24490.23
20:58:16|24490.23
20:58:17|24490.23
20:58:18|24490.23
20:58:18|24490.23
20:58:20|24490.
20:58:21|24490.
20:58:22|24490.
20:58:23|24490.
20:58:24|24490.
20:58:25|24490.
20:58:26|24490.
20:58:26|24503.16
20:58:28|24503.16
20:58:29|24503.16
20:58:30|24503.16
20:58:30|24503.16
20:58:32|24503.16
20:58:33|24503.16
20:58:34|24503.16
20:58:35|24503.16
20:58:36|24504.69
20:58:37|24504.69
20:58:38|24504.69
20:58:39|24504.69
20:58:40|24504.69
20:58:41|24504.69
20:58:42|24504.69
20:58:43|24504.69
20:58:44|24504.69
20:58:45|24504.69
20:58:46|24504.69
20:58:47|24504.69
20:58:48|24504.69
20:58:49|24504.68
20:58:50|24504.68
20:58:51|24504.68
20:58:52|24504.68
20:58:53|24504.68
20:58:54|24504.68
20:58:55|24504.68
20:58:56|24504.68
20:58:57|24504.68
20:58:58|24504.68
20:58:59|24504.68
20:59:00|24504.68
20:59:01|24504.68
20:59:02|24504.68
20:59:03|24504.68
20:59:04|24504.68
20:59:05|24504.68
20:59:06|24504.68
20:59:07|24504.68
20:59:08|24504.68
20:59:10|24504.68
20:59:11|24504.68
20:59:12|24504.69
20:59:12|24504.69
20:59:13|24504.69
20:59:15|24504.69
20:59:16|24505.39
20:59:16|24505.39
20:59:18|24505.39
20:59:19|24505.39
20:59:19|24505.39
20:59:21|24505.39
20:59:22|24505.39
20:59:23|24505.39
20:59:24|24505.39
20:59:25|24505.39
20:59:26|24505.39
20:59:27|24505.39
20:59:28|24505.39
20:59:29|24505.39
20:59:30|24505.39
20:59:31|24510.34
20:59:32|24510.34
20:59:33|24510.34
20:59:34|24510.34
20:59:35|24510.34
20:59:36|24510.34
20:59:37|24507.46
20:59:38|24507.46
20:59:39|24507.46
20:59:40|24507.46
20:59:41|24507.46
20:59:42|24507.46
20:59:43|24507.46
20:59:44|24505.26
20:59:45|24505.54
20:59:46|24505.33
20:59:47|24505.27
20:59:48|24505.27
20:59:49|24505.27
20:59:50|24505.27
20:59:51|24505.27
20:59:52|24505.27
20:59:53|24505.27
20:59:54|24505.27
20:59:55|24505.28
20:59:56|24505.28
20:59:57|24505.28
20:59:58|24505.28
20:59:59|24505.28
21:00:00|24505.28
21:00:02|24501.54
21:00:02|24501.54
21:00:03|24501.54
21:00:05|24501.54
21:00:06|24501.54
21:00:06|24501.54
21:00:08|24501.54
21:00:09|24495.71
21:00:11|24495.71
21:00:12|24495.71
21:00:13|24495.71
21:00:14|24491.1
21:00:14|24483.76
21:00:16|24483.76
21:00:16|24483.37
21:00:17|24483.37
21:00:18|24483.37
21:00:19|24490.32
21:00:21|24492.69
21:00:21|24498.35
21:00:23|24498.35
21:00:24|24498.35
21:00:25|24498.07
21:00:25|24499.26
21:00:26|24499.26
21:00:28|24502.45
21:00:29|24502.45
21:00:30|24502.45
21:00:31|24502.45
21:00:31|24502.45
21:00:32|24502.45
21:00:33|24502.45
21:00:35|24502.45
21:00:35|24500.43
21:00:37|24500.43
21:00:38|24500.43
21:00:38|24500.43
21:00:40|24500.43
21:00:41|24499.23
21:00:42|24499.23
21:00:43|24499.81
21:00:44|24499.81
21:00:44|24499.81
21:00:46|24499.81
21:00:46|24499.81
21:00:48|24499.81
21:00:49|24499.81
21:00:49|24499.81
21:00:50|24499.81
21:00:52|24499.81
21:00:52|24499.81
21:00:54|24499.81
21:00:55|24499.81
21:00:56|24499.81
21:00:57|24503.5
21:00:58|24511.94
21:00:59|24511.91
21:01:00|24511.91
21:01:01|24511.91
21:01:02|24511.9
21:01:03|24511.9
21:01:04|24511.9
21:01:05|24511.9
21:01:06|24511.9
21:01:07|24511.9
21:01:08|24511.9
21:01:09|24511.9
21:01:10|24502.81
21:01:12|24502.81
21:01:13|24502.81
21:01:14|24502.81
21:01:15|24502.8
21:01:16|24502.8
21:01:17|24502.8
21:01:18|24502.8
21:01:19|24502.8
21:01:20|24502.8
21:01:21|24502.8
21:01:23|24502.8
21:01:23|24502.8
21:01:24|24502.8
21:01:25|24502.8
21:01:26|24502.8
21:01:27|24502.8
21:01:28|24502.8
21:01:29|24502.8
21:01:30|24504.13
21:01:31|24504.13
21:01:32|24504.13
21:01:34|24504.14
21:01:34|24504.14
21:01:35|24504.14
21:01:36|24504.69
21:01:37|24504.69
21:01:38|24504.69
21:01:39|24504.69
21:01:40|24504.69
21:01:41|24504.69
21:01:42|24507.94
21:01:44|24507.95
21:01:44|24507.95
21:01:45|24507.95
21:01:46|24515.05
21:01:47|24522.39
21:01:48|24522.39
21:01:49|24522.39
21:01:50|24522.39
21:01:51|24520.09
21:01:52|24520.09
21:01:53|24503.36
21:01:54|24503.36
21:01:55|24503.36
21:01:56|24503.36
21:01:57|24503.36
21:01:58|24503.36
21:02:00|24503.36
21:02:00|24503.36
21:02:01|24502.18
21:02:02|24514.09
21:02:03|24514.09
21:02:04|24514.09
21:02:05|24514.09
21:02:06|24516.55
21:02:07|24516.55
21:02:08|24516.55
21:02:09|24516.55
21:02:10|24508.56
21:02:12|24508.56
21:02:13|24508.56
21:02:14|24506.75
21:02:15|24506.75
21:02:16|24506.75
21:02:17|24506.75
21:02:19|24506.75
21:02:19|24506.75
21:02:21|24506.75
21:02:22|24506.74
21:02:23|24518.08
21:02:24|24518.08
21:02:25|24518.08
21:02:26|24516.47
21:02:27|24516.47
21:02:28|24520.66
21:02:29|24520.66
21:02:30|24520.66
21:02:31|24520.66
21:02:32|24520.66
21:02:33|24513.63
21:02:34|24509.52
21:02:35|24509.52
21:02:36|24509.52
21:02:38|24509.52
21:02:38|24509.52
21:02:39|24509.52
21:02:40|24509.52
21:02:41|24509.52
21:02:42|24509.52
21:02:43|24509.52
21:02:44|24509.18
21:02:45|24509.17
21:02:46|24509.17
21:02:47|24509.17
21:02:48|24504.26
21:02:49|24499.2
21:02:50|24499.2
21:02:51|24499.2
21:02:52|24501.18
21:02:53|24501.18
21:02:54|24520.31
21:02:55|24520.31
21:02:56|24523.7
21:02:57|24523.7
21:02:58|24523.71
21:02:59|24523.71
21:03:00|24523.71
21:03:01|24523.71
21:03:02|24523.71
21:03:03|24523.71
21:03:04|24523.71
21:03:05|24523.71
21:03:06|24523.71
21:03:07|24523.71
21:03:08|24516.51
21:03:09|24516.51
21:03:10|24518.43
21:03:11|24516.88
21:03:12|24518.43
21:03:13|24518.43
21:03:14|24518.43
21:03:15|24518.43
21:03:16|24509.37
21:03:18|24509.37
21:03:18|24509.37
21:03:20|24509.37
21:03:21|24509.37
21:03:21|24509.37
21:03:22|24509.01
21:03:24|24499.33
21:03:25|24499.33
21:03:25|24499.33
21:03:27|24499.33
21:03:28|24509.34
21:03:29|24516.6
21:03:29|24516.7
21:03:31|24516.56
21:03:32|24517.32
21:03:33|24517.32
21:03:33|24517.32
21:03:35|24517.32
21:03:36|24517.32
21:03:37|24517.32
21:03:38|24522.63
21:03:38|24528.19
21:03:40|24528.19
21:03:41|24529.33
21:03:42|24529.33
21:03:42|24529.33
21:03:44|24529.33
21:03:45|24529.33
21:03:46|24529.33
21:03:47|24529.33
21:03:47|24529.33
21:03:49|24519.98
21:03:49|24510.37
21:03:51|24510.37
21:03:52|24510.37
21:03:53|24510.37
21:03:54|24510.37
21:03:55|24510.37
21:03:56|24510.37
21:03:57|24510.37
21:03:58|24512.52
21:03:58|24512.52
21:04:00|24500.56
21:04:01|24500.56
21:04:01|24500.56
21:04:03|24498.64
21:04:04|24508.44
21:04:05|24508.44
21:04:06|24515.56
21:04:07|24515.56
21:04:08|24515.56
21:04:09|24515.56
21:04:10|24515.56
21:04:11|24515.56
21:04:12|24526.61
21:04:13|24526.61
21:04:15|24528.76
21:04:15|24528.76
21:04:16|24528.76
21:04:18|24528.76
21:04:19|24528.76
21:04:19|24528.76
21:04:20|24528.76
21:04:22|24528.76
21:04:22|24528.77
21:04:23|24528.77
21:04:24|24528.77
21:04:26|24528.77
21:04:27|24528.77
21:04:28|24528.77
21:04:29|24528.77
21:04:29|24528.77
21:04:31|24528.77
21:04:31|24528.77
21:04:33|24528.77
21:04:33|24528.77
21:04:35|24528.77
21:04:36|24528.77
21:04:36|24528.77
21:04:38|24528.77
21:04:39|24528.77
21:04:39|24528.77
21:04:41|24528.77
21:04:42|24528.77
21:04:43|24528.77
21:04:43|24529.6
21:04:45|24529.6
21:04:45|24528.1
21:04:46|24515.86
21:04:47|24515.86
21:04:48|24515.86
21:04:50|24515.86
21:04:51|24515.86
21:04:52|24515.86
21:04:53|24515.86
21:04:54|24515.86
21:04:54|24515.86
21:04:56|24515.86
21:04:57|24515.86
21:04:57|24515.86
21:04:58|24515.86
21:04:59|24515.85
21:05:00|24515.85
21:05:01|24515.85
21:05:03|24515.85
21:05:03|24515.85
21:05:05|24515.85
21:05:05|24515.85
21:05:06|24515.85
21:05:07|24515.85
21:05:09|24515.85
21:05:09|24515.85
21:05:10|24515.85
21:05:11|24515.85
21:05:13|24515.85
21:05:13|24515.85
21:05:15|24515.85
21:05:16|24518.39
21:05:18|24518.39
21:05:18|24518.39
21:05:19|24506.97
21:05:21|24506.97
21:05:21|24506.97
21:05:23|24506.97
21:05:23|24506.97
21:05:25|24506.97
21:05:26|24506.97
21:05:27|24506.97
21:05:28|24506.97
21:05:29|24506.97
21:05:30|24506.97
21:05:31|24510.56
21:05:32|24510.56
21:05:33|24510.56
21:05:34|24510.56
21:05:35|24510.56
21:05:36|24510.56
21:05:37|24510.56
21:05:37|24511.21
21:05:39|24511.21
21:05:39|24511.21
21:05:40|24511.21
21:05:41|24511.21
21:05:43|24509.29
21:05:44|24509.29
21:05:45|24509.29
21:05:46|24520.86
21:05:46|24523.34
21:05:48|24523.34
21:05:49|24523.68
21:05:49|24523.68
21:05:50|24523.68
21:05:51|24523.68
21:05:52|24523.68
21:05:54|24523.68
21:05:55|24523.68
21:05:56|24523.68
21:05:57|24523.68
21:05:57|24523.68
21:05:58|24523.68
21:06:00|24523.68
21:06:00|24523.68
21:06:02|24523.68
21:06:03|24523.68
21:06:04|24523.68
21:06:04|24523.68
21:06:05|24523.68
21:06:07|24523.68
21:06:07|24523.68
21:06:09|24523.68
21:06:09|24517.52
21:06:11|24517.52
21:06:11|24517.52
21:06:12|24517.52
21:06:13|24517.52
21:06:14|24517.52
21:06:15|24517.52
21:06:16|24517.52
21:06:18|24516.32
21:06:19|24516.32
21:06:20|24516.32
21:06:21|24516.32
21:06:23|24516.32
21:06:24|24516.32
21:06:25|24516.32
21:06:26|24516.32
21:06:27|24516.32
21:06:28|24516.32
21:06:29|24516.32
21:06:30|24516.32
21:06:31|24507.23
21:06:32|24507.23
21:06:33|24507.23
21:06:34|24507.23
21:06:35|24507.23
21:06:36|24507.23
21:06:36|24507.23
21:06:38|24507.19
21:06:38|24507.2
21:06:40|24511.14
21:06:41|24511.14
21:06:41|24511.14
21:06:43|24511.14
21:06:44|24511.14
21:06:45|24511.14
21:06:46|24511.14
21:06:47|24515.76
21:06:48|24519.01
21:06:49|24516.07
21:06:50|24516.07
21:06:51|24516.07
21:06:52|24516.07
21:06:53|24516.07
21:06:54|24516.07
21:06:55|24516.07
21:06:56|24516.93
21:06:57|24516.93
21:06:58|24516.93
21:06:59|24516.93
21:07:00|24516.93
21:07:01|24516.93
21:07:02|24518.25
21:07:03|24518.25
21:07:04|24518.25
21:07:05|24518.25
21:07:06|24518.25
21:07:07|24518.25
21:07:08|24518.25
21:07:09|24518.25
21:07:10|24518.25
21:07:11|24518.25
21:07:12|24518.25
21:07:13|24518.25
21:07:14|24518.25
21:07:15|24518.25
21:07:16|24518.25
21:07:18|24518.25
21:07:18|24518.25
21:07:20|24518.25
21:07:20|24521.95
21:07:22|24521.95
21:07:23|24521.95
21:07:23|24521.95
21:07:25|24521.95
21:07:26|24521.95
21:07:27|24521.95
21:07:28|24521.95
21:07:30|24521.95
21:07:30|24521.95
21:07:31|24521.95
21:07:32|24521.95
21:07:33|24521.95
21:07:34|24523.49
21:07:35|24523.49
21:07:36|24523.49
21:07:37|24523.49
21:07:38|24523.49
21:07:39|24523.49
21:07:40|24523.49
21:07:41|24523.49
21:07:42|24523.49
21:07:43|24523.49
21:07:44|24523.49
21:07:45|24523.49
21:07:47|24523.49
21:07:47|24527.22
21:07:48|24527.22
21:07:49|24527.22
21:07:50|24527.22
21:07:51|24527.22
21:07:52|24527.22
21:07:53|24527.22
21:07:54|24527.22
21:07:55|24527.22
21:07:56|24527.22
21:07:57|24527.22
21:07:58|24527.22
21:07:59|24527.22
21:08:00|24527.22
21:08:01|24527.22
21:08:02|24527.22
21:08:03|24527.22
21:08:04|24527.22
21:08:05|24527.22
21:08:06|24527.22
21:08:07|24527.22
21:08:08|24527.22
21:08:09|24527.59
21:08:10|24527.59
21:08:11|24527.61
21:08:12|24527.61
21:08:13|24527.61
21:08:14|24527.61
21:08:15|24527.61
21:08:16|24527.61
21:08:17|24527.61
21:08:19|24527.61
21:08:19|24527.61
21:08:21|24527.61
21:08:22|24527.61
21:08:23|24527.61
21:08:24|24527.61
21:08:25|24527.61
21:08:26|24527.61
21:08:27|24527.61
21:08:28|24527.61
21:08:29|24527.61
21:08:30|24527.61
21:08:31|24527.61
21:08:32|24527.65
21:08:33|24527.65
21:08:34|24527.65
21:08:35|24527.65
21:08:36|24529.31
21:08:37|24529.31
21:08:38|24529.31
21:08:40|24529.31
21:08:41|24529.31
21:08:41|24529.31
21:08:43|24529.31
21:08:44|24529.31
21:08:44|24529.31
21:08:46|24529.31
21:08:47|24531.15
21:08:48|24531.15
21:08:49|24531.15
21:08:50|24531.15
21:08:51|24531.15
21:08:52|24531.15
21:08:53|24530.02
21:08:54|24530.02
21:08:55|24528.24
21:08:56|24528.24
21:08:57|24528.24
21:08:58|24528.24
21:08:59|24528.24
21:09:00|24528.24
21:09:01|24528.24
21:09:02|24528.24
21:09:03|24528.24
21:09:04|24528.24
21:09:05|24528.24
21:09:06|24528.24
21:09:07|24528.24
21:09:08|24527.58
21:09:09|24527.58
21:09:10|24527.58
21:09:11|24527.58
21:09:12|24527.58
21:09:13|24527.58
21:09:14|24527.58
21:09:15|24521.46
21:09:17|24521.46
21:09:17|24521.46
21:09:19|24521.46
21:09:20|24521.46
21:09:21|24519.91
21:09:22|24519.91
21:09:23|24519.91
21:09:24|24519.91
21:09:25|24519.91
21:09:26|24519.91
21:09:27|24519.91
21:09:28|24519.91
21:09:29|24519.91
21:09:30|24519.91
21:09:31|24521.81
21:09:32|24521.81
21:09:34|24521.81
21:09:34|24521.81
21:09:35|24521.81
21:09:36|24521.81
21:09:37|24521.81
21:09:38|24521.81
21:09:39|24521.81
21:09:40|24521.81
21:09:41|24521.81
21:09:42|24521.81
21:09:43|24526.26
21:09:44|24526.26
21:09:45|24526.26
21:09:46|24526.26
21:09:47|24526.26
21:09:48|24526.26
21:09:49|24526.26
21:09:50|24526.26
21:09:51|24526.26
21:09:52|24526.26
21:09:53|24526.26
21:09:54|24526.26
21:09:55|24524.42
21:09:56|24524.42
21:09:57|24524.42
21:09:58|24524.42
21:09:59|24524.42
21:10:00|24524.42
21:10:01|24524.42
21:10:02|24524.42
21:10:03|24524.41
21:10:04|24524.41
21:10:05|24524.41
21:10:06|24524.41
21:10:07|24524.41
21:10:08|24524.41
21:10:09|24524.41
21:10:11|24524.41
21:10:11|24524.41
21:10:12|24524.41
21:10:13|24524.41
21:10:15|24514.34
21:10:15|24511.15
21:10:16|24511.15
21:10:17|24511.15
21:10:18|24511.15
21:10:19|24511.15
21:10:21|24511.15
21:10:22|24513.08
21:10:23|24511.15
21:10:24|24511.15
21:10:25|24520.94
21:10:26|24520.94
21:10:27|24520.94
21:10:28|24520.94
21:10:29|24524.5
21:10:30|24524.5
21:10:31|24531.42
21:10:32|24531.42
21:10:33|24531.42
21:10:34|24534.5
21:10:35|24534.5
21:10:36|24534.5
21:10:37|24534.5
21:10:38|24534.5
21:10:39|24534.5
21:10:40|24534.5
21:10:41|24534.5
21:10:42|24534.5
21:10:43|24542.7
21:10:44|24542.69
21:10:45|24544.4
21:10:46|24544.4
21:10:47|24529.89
21:10:48|24525.01
21:10:50|24525.01
21:10:51|24525.01
21:10:51|24525.01
21:10:52|24525.01
21:10:53|24525.01
21:10:55|24525.01
21:10:55|24525.01
21:10:56|24525.81
21:10:57|24525.81
21:10:58|24520.11
21:10:59|24520.11
21:11:01|24520.11
21:11:02|24520.11
21:11:02|24520.11
21:11:03|24520.11
21:11:04|24532.42
21:11:06|24532.42
21:11:07|24532.42
21:11:08|24532.42
21:11:09|24532.42
21:11:10|24532.42
21:11:11|24532.42
21:11:11|24532.42
21:11:13|24532.42
21:11:14|24532.42
21:11:15|24535.06
21:11:15|24535.06
21:11:17|24522.82
21:11:18|24522.82
21:11:19|24522.82
21:11:20|24522.82
21:11:21|24517.92
21:11:21|24517.92
21:11:23|24517.92
21:11:24|24517.92
21:11:25|24517.92
21:11:26|24517.92
21:11:27|24517.92
21:11:29|24517.92
21:11:29|24517.92
21:11:30|24519.21
21:11:31|24519.21
21:11:32|24519.21
21:11:33|24520.02
21:11:34|24520.02
21:11:35|24519.2
21:11:36|24519.2
21:11:37|24519.2
21:11:38|24519.2
21:11:39|24519.2
21:11:40|24519.2
21:11:41|24519.19
21:11:42|24519.19
21:11:43|24534.21
21:11:44|24534.21
21:11:45|24534.21
21:11:46|24534.21
21:11:47|24534.21
21:11:48|24534.21
21:11:49|24534.21
21:11:50|24534.21
21:11:51|24534.21
21:11:52|24534.21
21:11:53|24534.21
21:11:54|24534.21
21:11:55|24534.21
21:11:56|24534.21
21:11:57|24530.37
21:11:58|24530.37
21:11:59|24530.37
21:12:00|24530.37
21:12:01|24515.42
21:12:02|24517.21
21:12:04|24517.35
21:12:05|24517.35
21:12:06|24517.35
21:12:06|24521.32
21:12:08|24521.32
21:12:09|24521.32
21:12:09|24521.32
21:12:10|24521.32
21:12:11|24518.32
21:12:12|24518.32
21:12:14|24517.18
21:12:15|24517.18
21:12:15|24517.18
21:12:17|24517.18
21:12:18|24517.18
21:12:19|24517.18
21:12:20|24524.68
21:12:20|24536.64
21:12:22|24536.64
21:12:23|24536.65
21:12:25|24536.65
21:12:25|24536.65
21:12:26|24536.65
21:12:27|24529.1
21:12:29|24529.1
21:12:29|24529.1
21:12:30|24529.1
21:12:31|24529.1
21:12:32|24522.32
21:12:33|24522.32
21:12:35|24520.15
21:12:36|24520.15
21:12:37|24520.15
21:12:37|24508.55
21:12:39|24508.55
21:12:40|24508.55
21:12:41|24508.55
21:12:42|24508.55
21:12:43|24515.27
21:12:44|24518.31
21:12:45|24518.31
21:12:46|24518.31
21:12:47|24521.61
21:12:48|24521.61
21:12:49|24524.67
21:12:50|24524.67
21:12:51|24534.78
21:12:53|24534.78
21:12:53|24534.78
21:12:54|24534.78
21:12:55|24534.78
21:12:56|24534.78
21:12:57|24534.78
21:12:58|24534.78
21:12:59|24534.78
21:13:00|24534.78
21:13:01|24534.78
21:13:02|24534.78
21:13:03|24521.53
21:13:04|24521.53
21:13:05|24521.53
21:13:06|24521.53
21:13:07|24521.53
21:13:08|24521.53
21:13:09|24521.53
21:13:10|24521.53
21:13:11|24521.53
21:13:12|24521.53
21:13:13|24521.53
21:13:14|24521.53
21:13:15|24521.53
21:13:16|24521.53
21:13:17|24521.53
21:13:18|24521.53
21:13:19|24521.53
21:13:20|24521.53
21:13:21|24521.53
21:13:23|24521.97
21:13:24|24521.97
21:13:25|24521.97
21:13:26|24521.97
21:13:27|24521.97
21:13:28|24518.13
21:13:29|24518.13
21:13:30|24518.13
21:13:31|24518.13
21:13:32|24518.12
21:13:33|24518.12
21:13:34|24518.12
21:13:36|24518.12
21:13:36|24518.12
21:13:37|24518.12
21:13:38|24518.12
21:13:39|24518.12
21:13:40|24518.12
21:13:41|24518.12
21:13:42|24523.02
21:13:44|24539.13
21:13:44|24542.46
21:13:45|24542.46
21:13:46|24531.52
21:13:47|24523.22
21:13:49|24523.22
21:13:49|24522.04
21:13:50|24522.04
21:13:51|24522.04
21:13:52|24522.04
21:13:53|24522.04
21:13:55|24522.26
21:13:55|24522.26
21:13:57|24522.26
21:13:58|24519.22
21:13:58|24538.75
21:13:59|24542.73
21:14:01|24542.73
21:14:01|24542.7
21:14:03|24542.7
21:14:04|24530.21
21:14:04|24525.89
21:14:06|24522.89
21:14:07|24522.89
21:14:08|24522.89
21:14:08|24522.89
21:14:10|24522.89
21:14:11|24522.89
21:14:12|24527.9
21:14:13|24527.9
21:14:14|24527.9
21:14:15|24527.9
21:14:16|24527.9
21:14:17|24527.9
21:14:18|24527.9
21:14:19|24527.9
21:14:20|24527.9
21:14:21|24527.9
21:14:22|24527.9
21:14:23|24527.9
21:14:25|24527.9
21:14:25|24527.9
21:14:26|24527.9
21:14:28|24527.9
21:14:29|24527.9
21:14:30|24527.9
21:14:31|24527.9
21:14:32|24540.38
21:14:32|24540.38
21:14:34|24540.38
21:14:35|24530.29
21:14:36|24530.29
21:14:37|24530.29
21:14:38|24530.29
21:14:39|24530.29
21:14:41|24530.29
21:14:41|24529.65
21:14:42|24533.32
21:14:43|24533.32
21:14:44|24533.32
21:14:45|24533.32
21:14:46|24533.32
21:14:47|24533.32
21:14:48|24533.32
21:14:49|24533.32
21:14:50|24533.32
21:14:51|24533.32
21:14:52|24533.32
21:14:53|24533.32
21:14:54|24533.32
21:14:55|24526.25
21:14:56|24526.25
21:14:58|24526.25
21:14:59|24526.25
21:15:00|24534.93
21:15:00|24534.93
21:15:01|24534.93
21:15:03|24526.11
21:15:04|24526.11
21:15:05|24524.21
21:15:05|24525.36
21:15:07|24525.36
21:15:08|24525.36
21:15:09|24525.36
21:15:10|24525.36
21:15:11|24525.36
21:15:12|24525.36
21:15:13|24529.1
21:15:14|24529.1
21:15:15|24529.1
21:15:16|24529.1
21:15:17|24529.1
21:15:19|24529.1
21:15:19|24529.1
21:15:20|24529.1
21:15:21|24529.1
21:15:22|24524.2
21:15:23|24524.2
21:15:25|24524.2
21:15:25|24524.2
21:15:27|24524.2
21:15:28|24524.2
21:15:29|24524.2
21:15:30|24524.2
21:15:31|24524.2
21:15:32|24524.2
21:15:33|24521.32
21:15:34|24517.17
21:15:35|24517.07
21:15:36|24517.07
21:15:37|24517.07
21:15:38|24517.07
21:15:39|24517.07
21:15:40|24517.07
21:15:42|24517.07
21:15:42|24517.07
21:15:43|24517.07
21:15:44|24517.07
21:15:45|24517.07
21:15:47|24528.55
21:15:47|24528.55
21:15:48|24528.55
21:15:49|24528.55
21:15:50|24528.55
21:15:51|24528.55
21:15:52|24528.55
21:15:53|24528.55
21:15:55|24528.55
21:15:56|24529.47
21:15:56|24537.67
21:15:57|24539.29
21:15:59|24539.47
21:15:59|24539.47
21:16:00|24539.47
21:16:01|24539.47
21:16:02|24539.47
21:16:04|24530.73
21:16:04|24530.73
21:16:05|24530.73
21:16:06|24530.73
21:16:07|24530.73
21:16:09|24530.73
21:16:10|24530.73
21:16:10|24530.73
21:16:11|24530.73
21:16:13|24530.73
21:16:13|24530.73
21:16:14|24530.73
21:16:15|24531.15
21:16:16|24531.15
21:16:17|24531.15
21:16:19|24531.15
21:16:19|24531.15
21:16:20|24531.16
21:16:21|24531.16
21:16:22|24531.16
21:16:23|24531.16
21:16:25|24531.16
21:16:26|24531.16
21:16:27|24531.16
21:16:28|24531.16
21:16:30|24531.16
21:16:30|24531.16
21:16:32|24531.16
21:16:33|24531.16
21:16:33|24531.16
21:16:35|24531.16
21:16:36|24531.16
21:16:36|24531.16
21:16:38|24531.16
21:16:39|24531.16
21:16:39|24531.16
21:16:41|24510.48
21:16:41|24510.53
21:16:42|24510.53
21:16:43|24510.53
21:16:44|24513.91
21:16:46|24528.77
21:16:46|24532.5
21:16:48|24532.5
21:16:49|24532.5
21:16:49|24532.5
21:16:50|24532.5
21:16:51|24532.5
21:16:52|24533.56
21:16:53|24533.56
21:16:54|24533.56
21:16:55|24533.56
21:16:56|24533.56
21:16:58|24533.56
21:16:59|24521.94
21:17:00|24521.94
21:17:01|24521.94
21:17:02|24521.94
21:17:03|24521.94
21:17:04|24521.94
21:17:05|24521.94
21:17:06|24521.94
21:17:07|24521.94
21:17:08|24521.94
21:17:09|24521.94
21:17:10|24529.88
21:17:11|24529.88
21:17:12|24529.88
21:17:13|24529.88
21:17:14|24529.88
21:17:15|24529.88
21:17:16|24529.96
21:17:17|24529.96
21:17:18|24529.96
21:17:19|24529.96
21:17:20|24529.96
21:17:21|24529.96
21:17:22|24529.96
21:17:23|24529.96
21:17:24|24529.96
21:17:25|24533.79
21:17:26|24533.79
21:17:27|24533.79
21:17:29|24533.79
21:17:30|24533.79
21:17:31|24533.79
21:17:32|24533.79
21:17:33|24533.79
21:17:34|24533.79
21:17:35|24533.79
21:17:36|24533.79
21:17:37|24533.79
21:17:38|24533.79
21:17:40|24533.79
21:17:40|24533.79
21:17:41|24533.79
21:17:42|24533.79
21:17:43|24533.79
21:17:44|24533.79
21:17:45|24533.79
21:17:46|24533.79
21:17:47|24533.79
21:17:48|24533.79
21:17:49|24533.79
21:17:51|24533.79
21:17:51|24531.54
21:17:52|24531.54
21:17:53|24531.54
21:17:54|24531.54
21:17:55|24531.54
21:17:56|24531.54
21:17:57|24531.54
21:17:58|24519.95
21:17:59|24519.95
21:18:00|24519.95
21:18:01|24519.95
21:18:02|24519.95
21:18:03|24513.08
21:18:04|24512.62
21:18:05|24512.62
21:18:07|24512.62
21:18:07|24512.62
21:18:08|24512.62
21:18:09|24512.62
21:18:10|24512.62
21:18:12|24512.62
21:18:12|24512.62
21:18:13|24520.08
21:18:14|24520.08
21:18:15|24520.08
21:18:16|24520.08
21:18:17|24520.08
21:18:18|24520.08
21:18:19|24520.08
21:18:20|24520.08
21:18:21|24520.08
21:18:23|24520.08
21:18:23|24520.08
21:18:24|24520.08
21:18:25|24520.08
21:18:26|24520.08
21:18:28|24520.08
21:18:28|24520.08
21:18:29|24520.08
21:18:30|24520.08
21:18:31|24520.08
21:18:33|24520.07
21:18:34|24520.07
21:18:35|24520.07
21:18:36|24520.07
21:18:37|24520.07
21:18:38|24520.07
21:18:39|24520.07
21:18:40|24529.14
21:18:41|24532.68
21:18:42|24532.68
21:18:43|24532.68
21:18:44|24532.68
21:18:45|24532.68
21:18:46|24526.23
21:18:47|24526.23
21:18:48|24526.23
21:18:49|24526.23
21:18:50|24526.23
21:18:51|24526.23
21:18:52|24526.23
21:18:53|24526.23
21:18:54|24523.1
21:18:55|24523.1
21:18:56|24523.1
21:18:57|24523.1
21:18:58|24523.1
21:19:00|24526.55
21:19:00|24526.55
21:19:01|24526.55
21:19:02|24527.24
21:19:03|24527.24
21:19:04|24530.19
21:19:05|24530.47
21:19:06|24530.47
21:19:07|24530.47
21:19:08|24530.47
21:19:09|24530.47
21:19:10|24530.47
21:19:11|24530.47
21:19:12|24530.47
21:19:13|24530.47
21:19:14|24530.47
21:19:15|24530.47
21:19:16|24530.47
21:19:17|24530.47
21:19:18|24530.47
21:19:19|24530.47
21:19:20|24530.47
21:19:21|24526.23
21:19:22|24526.23
21:19:23|24526.23
21:19:24|24526.24
21:19:25|24526.24
21:19:26|24526.24
21:19:27|24526.24
21:19:29|24526.24
21:19:30|24526.24
21:19:31|24526.24
21:19:32|24526.24
21:19:34|24526.24
21:19:34|24526.24
21:19:35|24526.24
21:19:36|24526.24
21:19:37|24526.24
21:19:39|24526.24
21:19:40|24526.24
21:19:41|24527.27
21:19:41|24527.27
21:19:42|24527.27
21:19:44|24527.27
21:19:44|24527.27
21:19:45|24527.27
21:19:47|24527.27
21:19:48|24527.27
21:19:49|24519.11
21:19:49|24519.11
21:19:50|24519.11
21:19:51|24519.11
21:19:52|24519.11
21:19:53|24519.11
21:19:54|24519.1
21:19:56|24519.1
21:19:56|24519.1
21:19:57|24523.98
21:19:58|24523.98
21:20:00|24523.98
21:20:01|24523.98
21:20:02|24523.98
21:20:03|24523.99
21:20:04|24524.
21:20:04|24524.
21:20:05|24524.
21:20:06|24528.9
21:20:08|24528.9
21:20:09|24518.91
21:20:10|24514.71
21:20:11|24514.71
21:20:11|24514.71
21:20:13|24514.71
21:20:14|24513.36
21:20:15|24513.36
21:20:15|24513.36
21:20:17|24513.36
21:20:18|24513.36
21:20:18|24523.16
21:20:19|24523.16
21:20:20|24523.16
21:20:21|24528.91
21:20:22|24535.41
21:20:24|24535.86
21:20:24|24535.86
21:20:26|24534.83
21:20:26|24530.75
21:20:28|24530.75
21:20:28|24530.75
21:20:30|24521.28
21:20:31|24521.28
21:20:32|24521.28
21:20:33|24521.28
21:20:35|24521.28
21:20:36|24521.28
21:20:37|24521.28
21:20:37|24521.28
21:20:38|24521.29
21:20:39|24510.95
21:20:40|24494.73
21:20:42|24494.73
21:20:43|24494.73
21:20:44|24494.73
21:20:44|24494.73
21:20:45|24494.73
21:20:46|24494.73
21:20:47|24494.73
21:20:49|24494.73
21:20:49|24494.73
21:20:50|24494.73
21:20:51|24499.19
21:20:53|24499.19
21:20:54|24499.19
21:20:55|24499.19
21:20:56|24499.19
21:20:56|24499.2
21:20:57|24499.2
21:20:59|24499.2
21:20:59|24499.2
21:21:00|24487.78
21:21:01|24484.36
21:21:02|24484.36
21:21:03|24484.36
21:21:04|24481.33
21:21:05|24481.33
21:21:07|24481.33
21:21:08|24481.33
21:21:08|24481.33
21:21:10|24481.33
21:21:11|24490.82
21:21:12|24490.82
21:21:12|24490.82
21:21:13|24490.82
21:21:14|24490.82
21:21:16|24490.82
21:21:17|24490.82
21:21:18|24490.82
21:21:19|24490.82
21:21:19|24490.82
21:21:21|24490.82
21:21:21|24490.82
21:21:23|24490.82
21:21:24|24490.82
21:21:25|24490.82
21:21:26|24490.82
21:21:27|24490.82
21:21:28|24490.82
21:21:29|24490.82
21:21:30|24490.82
21:21:30|24487.97
21:21:32|24487.97
21:21:34|24487.97
21:21:34|24487.97
21:21:35|24489.76
21:21:36|24489.76
21:21:37|24489.76
21:21:38|24489.76
21:21:40|24489.76
21:21:41|24489.76
21:21:41|24489.76
21:21:42|24489.76
21:21:44|24489.76
21:21:44|24489.76
21:21:46|24489.76
21:21:46|24498.71
21:21:47|24498.71
21:21:48|24498.71
21:21:50|24498.99
21:21:51|24499.
21:21:51|24499.
21:21:52|24499.
21:21:54|24499.
21:21:54|24499.
21:21:55|24499.
21:21:57|24493.48
21:21:57|24481.33
21:21:58|24481.33
21:22:00|24481.33
21:22:01|24481.33
21:22:02|24484.37
21:22:03|24484.37
21:22:04|24484.37
21:22:05|24484.37
21:22:06|24484.37
21:22:07|24484.37
21:22:08|24484.37
21:22:09|24484.37
21:22:10|24484.37
21:22:11|24484.37
21:22:12|24494.81
21:22:13|24494.81
21:22:15|24495.33
21:22:15|24495.33
21:22:16|24495.33
21:22:17|24495.33
21:22:18|24497.35
21:22:19|24497.35
21:22:20|24497.35
21:22:21|24498.01
21:22:22|24498.01
21:22:23|24498.01
21:22:24|24498.01
21:22:25|24498.01
21:22:26|24498.01
21:22:27|24498.01
21:22:28|24498.01
21:22:29|24498.01
21:22:30|24498.01
21:22:32|24488.47
21:22:33|24488.47
21:22:34|24482.81
21:22:35|24482.81
21:22:37|24485.76
21:22:37|24485.76
21:22:38|24485.76
21:22:39|24485.76
21:22:41|24485.76
21:22:42|24485.76
21:22:43|24501.56
21:22:44|24502.3
21:22:45|24501.82
21:22:46|24495.76
21:22:47|24495.76
21:22:48|24495.76
21:22:49|24495.76
21:22:50|24495.76
21:22:51|24495.76
21:22:52|24495.76
21:22:53|24495.76
21:22:53|24495.76
21:22:55|24495.76
21:22:56|24495.76
21:22:57|24495.76
21:22:57|24495.76
21:22:58|24482.73
21:23:00|24474.01
21:23:00|24472.56
21:23:01|24476.13
21:23:03|24476.13
21:23:04|24476.13
21:23:05|24476.13
21:23:06|24476.13
21:23:07|24476.13
21:23:08|24483.85
21:23:08|24483.85
21:23:10|24483.85
21:23:11|24483.85
21:23:12|24483.85
21:23:13|24499.53
21:23:13|24503.16
21:23:15|24502.91
21:23:16|24502.91
21:23:17|24502.9
21:23:18|24502.9
21:23:19|24502.9
21:23:20|24502.9
21:23:21|24489.67
21:23:22|24489.67
21:23:23|24489.67
21:23:24|24489.67
21:23:25|24489.67
21:23:26|24489.67
21:23:27|24489.67
21:23:28|24489.67
21:23:29|24489.67
21:23:31|24489.67
21:23:31|24489.67
21:23:33|24489.67
21:23:34|24489.67
21:23:35|24501.19
21:23:36|24501.19
21:23:37|24505.11
21:23:39|24505.11
21:23:39|24505.11
21:23:41|24505.11
21:23:42|24505.11
21:23:43|24495.33
21:23:44|24495.33
21:23:44|24495.33
21:23:45|24495.33
21:23:47|24495.33
21:23:48|24495.33
21:23:49|24495.33
21:23:50|24495.33
21:23:51|24495.33
21:23:51|24495.33
21:23:52|24495.33
21:23:53|24495.33
21:23:54|24495.33
21:23:55|24495.33
21:23:56|24495.33
21:23:58|24495.34
21:23:59|24495.34
21:23:59|24495.34
21:24:01|24495.34
21:24:02|24495.34
21:24:03|24495.34
21:24:04|24495.34
21:24:05|24495.34
21:24:06|24495.34
21:24:07|24495.34
21:24:08|24495.34
21:24:09|24495.34
21:24:10|24495.34
21:24:11|24495.34
21:24:12|24495.34
21:24:13|24495.34
21:24:14|24495.34
21:24:15|24495.34
21:24:16|24495.34
21:24:17|24495.34
21:24:19|24495.34
21:24:19|24495.34
21:24:20|24495.34
21:24:21|24495.34
21:24:22|24495.34
21:24:23|24495.34
21:24:24|24495.34
21:24:25|24495.34
21:24:26|24495.34
21:24:27|24495.34
21:24:28|24495.34
21:24:29|24495.34
21:24:30|24495.34
21:24:31|24495.34
21:24:32|24495.34
21:24:34|24495.34
21:24:34|24495.34
21:24:36|24495.35
21:24:36|24495.35
21:24:38|24495.35
21:24:39|24499.99
21:24:39|24499.99
21:24:41|24499.99
21:24:41|24499.99
21:24:42|24499.99
21:24:44|24499.99
21:24:45|24499.99
21:24:46|24499.99
21:24:47|24499.99
21:24:47|24506.4
21:24:48|24506.4
21:24:49|24506.4
21:24:51|24509.89
21:24:51|24514.94
21:24:52|24514.94
21:24:54|24514.94
21:24:54|24503.91
21:24:56|24503.91
21:24:56|24503.91
21:24:57|24503.91
21:24:58|24503.91
21:24:59|24504.38
21:25:01|24504.38
21:25:01|24502.64
21:25:03|24502.64
21:25:04|24502.64
21:25:04|24502.64
21:25:06|24502.64
21:25:07|24502.64
21:25:08|24502.64
21:25:08|24502.64
21:25:09|24502.64
21:25:11|24502.64
21:25:11|24502.64
21:25:12|24502.64
21:25:14|24497.74
21:25:15|24493.6
21:25:16|24493.6
21:25:17|24500.
21:25:17|24502.52
21:25:19|24502.52
21:25:19|24502.52
21:25:21|24502.53
21:25:22|24502.53
21:25:23|24502.53
21:25:24|24502.53
21:25:25|24502.53
21:25:27|24502.53
21:25:27|24502.53
21:25:29|24502.53
21:25:30|24502.53
21:25:31|24502.53
21:25:32|24502.53
21:25:32|24502.53
21:25:33|24502.53
21:25:35|24502.53
21:25:36|24502.53
21:25:36|24502.53
21:25:37|24512.32
21:25:39|24512.32
21:25:40|24503.06
21:25:41|24506.73
21:25:42|24506.73
21:25:42|24506.73
21:25:43|24506.73
21:25:45|24506.73
21:25:46|24506.
21:25:46|24506.
21:25:47|24506.
21:25:49|24506.
21:25:50|24506.
21:25:50|24506.
21:25:52|24506.
21:25:53|24506.
21:25:54|24506.
21:25:55|24506.
21:25:56|24491.46
21:25:57|24491.07
21:25:58|24491.27
21:25:59|24491.27
21:26:01|24491.27
21:26:01|24491.27
21:26:02|24491.27
21:26:03|24491.27
21:26:04|24491.27
21:26:05|24491.27
21:26:06|24490.4
21:26:07|24490.4
21:26:08|24490.4
21:26:10|24490.4
21:26:10|24490.4
21:26:11|24490.4
21:26:13|24490.4
21:26:14|24490.4
21:26:15|24490.4
21:26:16|24492.62
21:26:17|24492.62
21:26:17|24492.62
21:26:18|24492.62
21:26:20|24492.62
21:26:21|24492.62
21:26:21|24492.62
21:26:23|24492.62
21:26:23|24492.62
21:26:24|24492.62
21:26:26|24492.62
21:26:27|24492.62
21:26:28|24492.62
21:26:29|24492.62
21:26:30|24492.62
21:26:31|24492.62
21:26:32|24492.62
21:26:33|24492.62
21:26:34|24499.99
21:26:35|24499.99
21:26:36|24499.99
21:26:37|24499.99
21:26:38|24499.99
21:26:40|24499.99
21:26:40|24499.99
21:26:41|24499.99
21:26:42|24499.99
21:26:43|24499.99
21:26:44|24499.99
21:26:45|24499.99
21:26:46|24499.98
21:26:47|24499.98
21:26:48|24499.98
21:26:49|24499.99
21:26:50|24499.99
21:26:51|24499.99
21:26:52|24499.99
21:26:54|24499.99
21:26:54|24499.99
21:26:55|24499.99
21:26:56|24499.99
21:26:57|24499.99
21:26:58|24499.99
21:27:00|24499.99
21:27:00|24499.99
21:27:02|24499.99
21:27:03|24499.99
21:27:04|24499.99
21:27:05|24499.99
21:27:06|24499.99
21:27:07|24499.99
21:27:08|24499.99
21:27:09|24499.99
21:27:10|24499.99
21:27:12|24500.
21:27:12|24499.95
21:27:13|24499.95
21:27:14|24499.95
21:27:15|24499.95
21:27:16|24499.95
21:27:17|24499.98
21:27:19|24499.98
21:27:19|24499.98
21:27:21|24499.98
21:27:21|24499.96
21:27:22|24489.67
21:27:24|24489.72
21:27:25|24489.72
21:27:26|24489.72
21:27:27|24496.75
21:27:28|24496.75
21:27:29|24497.3
21:27:30|24497.3
21:27:31|24497.3
21:27:32|24497.3
21:27:33|24497.3
21:27:34|24497.3
21:27:35|24497.3
21:27:36|24500.
21:27:37|24500.
21:27:38|24500.
21:27:39|24500.
21:27:40|24500.
21:27:41|24500.
21:27:43|24494.88
21:27:43|24494.87
21:27:44|24494.87
21:27:45|24494.87
21:27:46|24494.87
21:27:48|24494.87
21:27:48|24494.87
21:27:49|24500.
21:27:51|24500.
21:27:52|24504.67
21:27:52|24504.67
21:27:53|24504.67
21:27:54|24504.67
21:27:55|24504.67
21:27:56|24504.67
21:27:57|24509.55
21:27:59|24509.55
21:27:59|24509.55
21:28:00|24509.54
21:28:02|24509.54
21:28:02|24509.54
21:28:04|24501.92
21:28:04|24501.92
21:28:05|24501.92
21:28:07|24501.92
21:28:08|24501.92
21:28:09|24501.92
21:28:10|24501.92
21:28:11|24503.85
21:28:12|24503.85
21:28:13|24503.85
21:28:14|24503.85
21:28:15|24503.85
21:28:16|24503.85
21:28:17|24503.85
21:28:18|24503.85
21:28:19|24503.85
21:28:20|24503.85
21:28:21|24499.43
21:28:22|24497.41
21:28:23|24497.41
21:28:25|24497.41
21:28:25|24497.42
21:28:27|24497.42
21:28:28|24497.42
21:28:28|24497.42
21:28:30|24497.42
21:28:30|24497.42
21:28:31|24497.42
21:28:33|24487.61
21:28:34|24487.61
21:28:35|24487.61
21:28:36|24487.61
21:28:37|24487.61
21:28:38|24505.93
21:28:39|24505.93
21:28:40|24505.93
21:28:41|24505.93
21:28:42|24505.93
21:28:43|24498.68
21:28:44|24488.88
21:28:45|24488.88
21:28:46|24488.88
21:28:47|24488.88
21:28:48|24488.88
21:28:49|24491.21
21:28:50|24491.21
21:28:51|24491.21
21:28:52|24491.21
21:28:53|24491.21
21:28:54|24491.21
21:28:55|24491.21
21:28:56|24491.21
21:28:57|24491.21
21:28:58|24491.21
21:28:59|24491.21
21:29:00|24491.21
21:29:01|24491.21
21:29:02|24491.21
21:29:03|24491.21
21:29:04|24491.21
21:29:05|24491.21
21:29:06|24491.21
21:29:07|24491.21
21:29:08|24491.21
21:29:09|24510.76
21:29:10|24510.76
21:29:11|24518.83
21:29:12|24518.83
21:29:13|24520.89
21:29:14|24520.89
21:29:15|24520.89
21:29:16|24520.89
21:29:17|24520.89
21:29:18|24520.89
21:29:19|24520.89
21:29:21|24523.23
21:29:22|24520.29
21:29:22|24520.29
21:29:23|24520.29
21:29:25|24510.6
21:29:26|24510.6
21:29:28|24510.6
21:29:28|24510.6
21:29:30|24510.6
21:29:30|24510.6
21:29:32|24496.49
21:29:33|24484.78
21:29:34|24496.5
21:29:35|24498.21
21:29:36|24498.21
21:29:37|24498.21
21:29:37|24498.21
21:29:39|24498.21
21:29:40|24498.21
21:29:41|24504.26
21:29:42|24504.26
21:29:43|24504.26
21:29:45|24518.51
21:29:45|24518.51
21:29:46|24518.51
21:29:47|24518.51
21:29:48|24518.56
21:29:49|24518.56
21:29:50|24518.56
21:29:51|24523.96
21:29:52|24524.93
21:29:53|24512.51
21:29:54|24512.51
21:29:55|24512.51
21:29:56|24512.51
21:29:57|24512.51
21:29:58|24512.51
21:29:59|24501.42
21:30:00|24501.42
21:30:01|24502.42
21:30:03|24502.42
21:30:04|24502.42
21:30:04|24494.25
21:30:06|24522.84
21:30:07|24522.84
21:30:08|24524.51
21:30:09|24524.51
21:30:10|24524.51
21:30:11|24524.51
21:30:12|24524.51
21:30:13|24524.51
21:30:14|24524.52
21:30:15|24524.52
21:30:16|24524.52
21:30:17|24524.52
21:30:18|24524.52
21:30:19|24524.52
21:30:20|24524.52
21:30:21|24517.84
21:30:22|24517.84
21:30:24|24517.84
21:30:24|24510.47
21:30:26|24510.47
21:30:26|24510.47
21:30:28|24510.47
21:30:28|24510.47
21:30:30|24510.47
21:30:31|24510.47
21:30:32|24515.51
21:30:33|24512.77
21:30:34|24512.77
21:30:35|24514.15
21:30:36|24514.15
21:30:37|24513.74
21:30:38|24513.74
21:30:39|24513.74
21:30:40|24513.74
21:30:41|24513.74
21:30:42|24513.74
21:30:43|24513.74
21:30:44|24513.74
21:30:45|24513.74
21:30:46|24513.74
21:30:47|24513.74
21:30:48|24513.74
21:30:49|24513.74
21:30:50|24513.74
21:30:52|24513.74
21:30:52|24513.74
21:30:53|24513.74
21:30:54|24513.74
21:30:55|24513.74
21:30:56|24512.69
21:30:58|24512.69
21:30:59|24512.69
21:31:00|24515.08
21:31:01|24515.08
21:31:02|24515.08
21:31:03|24515.08
21:31:04|24514.81
21:31:04|24514.81
21:31:06|24514.81
21:31:06|24514.81
21:31:08|24514.81
21:31:09|24514.81
21:31:10|24514.81
21:31:11|24514.81
21:31:12|24515.08
21:31:14|24515.08
21:31:15|24515.08
21:31:16|24515.54
21:31:17|24515.54
21:31:18|24515.54
21:31:19|24515.54
21:31:20|24515.54
21:31:21|24515.54
21:31:22|24515.56
21:31:23|24515.56
21:31:24|24514.21
21:31:26|24514.21
21:31:26|24514.21
21:31:28|24514.21
21:31:29|24514.21
21:31:30|24514.21
21:31:30|24514.27
21:31:32|24514.27
21:31:33|24514.27
21:31:34|24514.27
21:31:35|24512.38
21:31:36|24512.38
21:31:36|24512.38
21:31:37|24512.38
21:31:39|24512.38
21:31:40|24512.38
21:31:41|24512.37
21:31:41|24512.37
21:31:43|24512.37
21:31:43|24512.37
21:31:44|24512.37
21:31:45|24512.37
21:31:47|24512.37
21:31:48|24512.37
21:31:48|24511.81
21:31:50|24511.81
21:31:51|24511.81
21:31:52|24511.81
21:31:52|24511.8
21:31:54|24511.8
21:31:54|24511.8
21:31:55|24511.81
21:31:56|24511.81
21:31:58|24511.81
21:31:59|24511.81
21:32:00|24511.81
21:32:01|24511.81
21:32:01|24511.81
21:32:02|24511.81
21:32:03|24511.81
21:32:04|24511.81
21:32:06|24511.81
21:32:07|24511.81
21:32:08|24511.81
21:32:08|24509.15
21:32:10|24507.97
21:32:11|24507.83
21:32:12|24507.83
21:32:13|24507.83
21:32:14|24507.83
21:32:15|24507.83
21:32:16|24507.83
21:32:17|24507.83
21:32:18|24507.83
21:32:19|24507.83
21:32:19|24507.83
21:32:21|24507.84
21:32:22|24505.63
21:32:23|24505.63
21:32:24|24505.64
21:32:25|24505.64
21:32:26|24505.64
21:32:27|24501.71
21:32:28|24501.71
21:32:29|24501.71
21:32:30|24501.71
21:32:31|24501.71
21:32:32|24501.71
21:32:33|24499.33
21:32:34|24499.33
21:32:35|24499.33
21:32:36|24499.33
21:32:37|24499.33
21:32:38|24499.32
21:32:39|24499.32
21:32:40|24499.32
21:32:41|24499.32
21:32:42|24499.32
21:32:43|24499.32
21:32:44|24498.28
21:32:46|24498.28
21:32:46|24498.28
21:32:47|24498.28
21:32:48|24498.28
21:32:49|24498.28
21:32:50|24498.28
21:32:52|24498.27
21:32:53|24498.27
21:32:53|24498.27
21:32:54|24498.27
21:32:55|24498.27
21:32:57|24498.27
21:32:58|24498.27
21:32:58|24498.27
21:33:00|24498.27
21:33:01|24497.05
21:33:01|24497.05
21:33:03|24497.05
21:33:04|24497.62
21:33:05|24497.62
21:33:06|24497.62
21:33:07|24497.62
21:33:08|24497.62
21:33:09|24497.62
21:33:10|24497.62
21:33:11|24497.62
21:33:12|24497.62
21:33:13|24497.78
21:33:14|24497.78
21:33:15|24497.78
21:33:16|24497.78
21:33:17|24497.78
21:33:18|24497.78
21:33:19|24497.78
21:33:20|24497.78
21:33:21|24497.78
21:33:22|24497.78
21:33:23|24497.78
21:33:24|24497.78
21:33:25|24497.78
21:33:27|24504.13
21:33:28|24504.13
21:33:29|24504.13
21:33:30|24504.13
21:33:32|24504.13
21:33:32|24504.13
21:33:33|24504.13
21:33:34|24504.13
21:33:35|24505.75
21:33:36|24507.93
21:33:37|24507.93
21:33:38|24507.93
21:33:39|24507.93
21:33:40|24507.93
21:33:41|24507.93
21:33:42|24507.93
21:33:43|24507.94
21:33:44|24507.94
21:33:45|24507.94
21:33:46|24507.94
21:33:47|24507.94
21:33:48|24507.94
21:33:49|24507.94
21:33:50|24507.94
21:33:51|24509.29
21:33:53|24509.29
21:33:53|24509.29
21:33:55|24509.29
21:33:55|24509.29
21:33:56|24509.29
21:33:57|24509.29
21:33:59|24509.29
21:33:59|24509.29
21:34:00|24493.38
21:34:01|24493.38
21:34:02|24493.38
21:34:03|24493.38
21:34:04|24493.38
21:34:05|24497.55
21:34:07|24497.55
21:34:08|24497.55
21:34:08|24497.55
21:34:10|24497.55
21:34:11|24497.55
21:34:11|24497.55
21:34:13|24497.55
21:34:13|24497.55
21:34:14|24497.55
21:34:15|24497.55
21:34:16|24497.55
21:34:17|24497.55
21:34:19|24497.55
21:34:19|24497.55
21:34:20|24502.98
21:34:21|24502.98
21:34:22|24502.98
21:34:24|24502.99
21:34:24|24502.99
21:34:26|24502.98
21:34:26|24502.98
21:34:28|24502.99
21:34:29|24502.99
21:34:30|24502.99
21:34:31|24502.99
21:34:32|24507.47
21:34:33|24507.47
21:34:34|24508.75
21:34:35|24508.75
21:34:36|24508.75
21:34:38|24508.75
21:34:38|24508.75
21:34:40|24510.28
21:34:41|24510.39
21:34:42|24511.75
21:34:43|24512.57
21:34:44|24512.86
21:34:45|24512.86
21:34:46|24512.92
21:34:46|24512.92
21:34:47|24512.92
21:34:49|24512.92
21:34:50|24512.92
21:34:50|24512.92
21:34:51|24512.92
21:34:53|24512.92
21:34:54|24512.92
21:34:54|24512.92
21:34:56|24512.92
21:34:57|24512.92
21:34:57|24512.03
21:34:59|24512.03
21:34:59|24512.03
21:35:01|24512.03
21:35:02|24512.03
21:35:03|24512.03
21:35:03|24512.03
21:35:05|24512.03
21:35:06|24512.03
21:35:07|24512.03
21:35:08|24512.03
21:35:09|24512.03
21:35:10|24512.03
21:35:11|24512.03
21:35:12|24512.03
21:35:13|24512.03
21:35:14|24512.03
21:35:15|24512.03
21:35:16|24512.03
21:35:17|24512.03
21:35:18|24512.03
21:35:19|24512.03
21:35:20|24512.03
21:35:21|24512.03
21:35:22|24512.03
21:35:23|24512.03
21:35:24|24512.03
21:35:25|24506.78
21:35:26|24506.78
21:35:28|24506.78
21:35:28|24506.78
21:35:29|24506.78
21:35:30|24506.78
21:35:31|24506.78
21:35:32|24506.78
21:35:33|24506.78
21:35:34|24506.78
21:35:35|24506.78
21:35:36|24506.78
21:35:37|24505.31
21:35:38|24505.31
21:35:39|24505.31
21:35:40|24505.31
21:35:41|24505.31
21:35:42|24505.31
21:35:43|24505.31
21:35:44|24505.31
21:35:45|24505.31
21:35:46|24501.99
21:35:47|24501.99
21:35:48|24501.99
21:35:49|24501.99
21:35:50|24501.99
21:35:51|24501.99
21:35:52|24501.99
21:35:53|24501.99
21:35:54|24501.99
21:35:55|24501.99
21:35:56|24501.99
21:35:57|24497.06
21:35:58|24497.06
21:35:59|24497.06
21:36:00|24497.06
21:36:01|24497.06
21:36:02|24497.06
21:36:03|24497.06
21:36:04|24497.06
21:36:05|24497.06
21:36:06|24497.06
21:36:07|24497.75
21:36:08|24497.75
21:36:09|24497.75
21:36:10|24497.75
21:36:11|24497.75
21:36:12|24497.75
21:36:14|24497.75
21:36:14|24497.75
21:36:15|24497.75
21:36:16|24497.75
21:36:17|24497.75
21:36:18|24497.75
21:36:20|24497.75
21:36:20|24497.75
21:36:22|24497.75
21:36:23|24497.75
21:36:24|24497.75
21:36:25|24497.75
21:36:26|24497.75
21:36:27|24497.75
21:36:28|24497.75
21:36:30|24497.75
21:36:30|24497.75
21:36:32|24497.75
21:36:32|24497.75
21:36:34|24497.75
21:36:35|24497.75
21:36:35|24497.75
21:36:36|24497.75
21:36:37|24497.75
21:36:39|24497.75
21:36:40|24497.75
21:36:40|24497.75
21:36:42|24497.75
21:36:42|24497.75
21:36:44|24497.75
21:36:45|24497.75
21:36:46|24497.75
21:36:46|24497.75
21:36:48|24497.75
21:36:48|24497.75
21:36:50|24497.75
21:36:51|24497.75
21:36:51|24497.75
21:36:53|24497.75
21:36:54|24497.75
21:36:55|24497.75
21:36:56|24497.75
21:36:57|24497.75
21:36:58|24497.75
21:36:59|24497.75
21:37:00|24497.75
21:37:01|24497.75
21:37:02|24497.75
21:37:03|24497.75
21:37:04|24497.75
21:37:05|24497.75
21:37:06|24497.75
21:37:07|24497.75
21:37:08|24497.75
21:37:09|24497.75
21:37:10|24497.75
21:37:11|24497.75
21:37:12|24497.75
21:37:13|24497.75
21:37:14|24497.75
21:37:15|24497.75
21:37:16|24497.75
21:37:17|24497.75
21:37:18|24497.75
21:37:19|24502.62
21:37:20|24502.62
21:37:22|24502.62
21:37:23|24502.62
21:37:23|24502.62
21:37:25|24502.62
21:37:26|24502.62
21:37:26|24502.62
21:37:27|24502.62
21:37:28|24502.62
21:37:30|24502.62
21:37:31|24502.62
21:37:31|24502.62
21:37:32|24502.62
21:37:34|24502.62
21:37:35|24502.62
21:37:36|24502.62
21:37:37|24502.62
21:37:38|24502.62
21:37:39|24502.62
21:37:40|24502.62
21:37:41|24502.62
21:37:42|24502.62
21:37:43|24502.62
21:37:44|24502.62
21:37:45|24502.62
21:37:46|24502.62
21:37:47|24502.62
21:37:48|24502.62
21:37:49|24502.62
21:37:50|24502.62
21:37:51|24502.62
21:37:53|24502.62
21:37:53|24502.62
21:37:54|24502.62
21:37:55|24502.62
21:37:56|24502.62
21:37:57|24502.62
21:37:58|24500.77
21:37:59|24500.77
21:38:00|24500.77
21:38:01|24500.77
21:38:02|24500.77
21:38:03|24500.77
21:38:04|24500.77
21:38:05|24500.77
21:38:06|24500.77
21:38:07|24500.77
21:38:08|24493.38
21:38:09|24493.38
21:38:10|24493.38
21:38:11|24493.39
21:38:12|24493.39
21:38:13|24493.39
21:38:14|24493.39
21:38:15|24493.39
21:38:16|24493.39
21:38:17|24493.39
21:38:18|24493.39
21:38:19|24493.39
21:38:20|24493.39
21:38:21|24493.39
21:38:22|24493.39
21:38:23|24493.39
21:38:24|24493.39
21:38:25|24493.39
21:38:26|24493.39
21:38:27|24490.96
21:38:28|24490.96
21:38:29|24492.73
21:38:31|24492.73
21:38:32|24492.73
21:38:33|24492.73
21:38:34|24492.73
21:38:35|24492.73
21:38:36|24481.2
21:38:37|24485.2
21:38:38|24478.93
21:38:39|24482.85
21:38:40|24482.85
21:38:41|24482.84
21:38:42|24482.84
21:38:43|24482.84
21:38:44|24480.68
21:38:45|24480.68
21:38:46|24480.68
21:38:47|24480.68
21:38:48|24480.68
21:38:50|24480.68
21:38:50|24480.68
21:38:51|24480.68
21:38:52|24480.68
21:38:53|24480.68
21:38:55|24480.68
21:38:56|24480.68
21:38:56|24480.68
21:38:58|24491.58
21:38:59|24491.58
21:39:00|24491.58
21:39:00|24491.59
21:39:01|24491.59
21:39:02|24491.59
21:39:04|24497.49
21:39:04|24497.49
21:39:06|24497.49
21:39:06|24497.49
21:39:07|24497.49
21:39:08|24497.49
21:39:10|24491.16
21:39:11|24491.16
21:39:12|24490.82
21:39:12|24490.54
21:39:13|24490.47
21:39:14|24490.47
21:39:16|24490.47
21:39:17|24490.47
21:39:18|24490.47
21:39:19|24490.47
21:39:20|24490.47
21:39:21|24490.47
21:39:22|24490.47
21:39:23|24490.47
21:39:23|24490.47
21:39:25|24490.47
21:39:25|24490.47
21:39:27|24490.47
21:39:27|24490.47
21:39:29|24490.47
21:39:29|24489.21
21:39:31|24489.21
21:39:31|24489.21
21:39:32|24489.21
21:39:34|24489.21
21:39:35|24489.21
21:39:36|24489.21
21:39:36|24489.21
21:39:38|24489.21
21:39:39|24489.21
21:39:40|24489.21
21:39:41|24489.21
21:39:42|24489.21
21:39:43|24489.22
21:39:44|24489.22
21:39:45|24489.22
21:39:46|24489.22
21:39:47|24489.22
21:39:48|24489.22
21:39:49|24489.22
21:39:50|24489.21
21:39:51|24489.21
21:39:52|24489.21
21:39:53|24489.21
21:39:54|24489.21
21:39:55|24489.21
21:39:56|24494.89
21:39:57|24494.89
21:39:58|24494.89
21:39:59|24494.89
21:40:00|24494.89
21:40:01|24494.89
21:40:02|24494.89
21:40:03|24494.89
21:40:04|24494.89
21:40:05|24494.89
21:40:06|24494.89
21:40:07|24494.89
21:40:08|24494.89
21:40:09|24494.89
21:40:10|24491.84
21:40:11|24491.84
21:40:12|24491.84
21:40:13|24491.35
21:40:14|24491.35
21:40:15|24491.35
21:40:16|24491.35
21:40:17|24491.35
21:40:18|24491.35
21:40:19|24491.35
21:40:20|24491.16
21:40:21|24491.16
21:40:22|24491.16
21:40:23|24491.16
21:40:24|24491.16
21:40:25|24491.16
21:40:26|24491.16
21:40:27|24491.16
21:40:28|24491.16
21:40:29|24491.16
21:40:30|24491.16
21:40:31|24491.16
21:40:32|24491.16
21:40:34|24491.15
21:40:35|24491.15
21:40:36|24490.29
21:40:37|24490.29
21:40:38|24490.29
21:40:39|24490.29
21:40:40|24490.3
21:40:41|24490.3
21:40:42|24490.3
21:40:43|24490.3
21:40:44|24490.3
21:40:45|24490.29
21:40:46|24490.29
21:40:47|24490.29
21:40:48|24490.29
21:40:49|24490.29
21:40:50|24490.29
21:40:51|24490.29
21:40:52|24490.29
21:40:53|24490.29
21:40:54|24490.29
21:40:55|24490.29
21:40:56|24490.29
21:40:57|24490.29
21:40:58|24490.29
21:40:59|24496.66
21:41:00|24496.66
21:41:01|24496.66
21:41:02|24496.66
21:41:03|24496.66
21:41:04|24496.68
21:41:05|24496.68
21:41:06|24496.68
21:41:07|24496.68
21:41:08|24496.68
21:41:09|24496.68
21:41:10|24496.68
21:41:11|24496.68
21:41:12|24496.68
21:41:13|24497.76
21:41:14|24497.76
21:41:15|24497.76
21:41:16|24497.76
21:41:17|24497.76
21:41:18|24497.76
21:41:19|24497.76
21:41:20|24497.76
21:41:21|24497.76
21:41:22|24497.75
21:41:23|24497.75
21:41:24|24497.75
21:41:25|24497.75
21:41:26|24497.75
21:41:27|24497.75
21:41:28|24497.75
21:41:29|24497.75
21:41:30|24497.75
21:41:31|24497.75
21:41:32|24497.75
21:41:33|24497.75
21:41:34|24499.57
21:41:35|24499.57
21:41:36|24503.84
21:41:38|24503.84
21:41:38|24503.84
21:41:39|24503.62
21:41:40|24503.62
21:41:41|24503.62
21:41:42|24503.62
21:41:43|24503.62
21:41:44|24504.38
21:41:45|24504.38
21:41:46|24504.37
21:41:47|24504.37
21:41:48|24504.37
21:41:49|24504.37
21:41:50|24504.37
21:41:51|24504.37
21:41:52|24504.37
21:41:53|24504.38
21:41:54|24504.38
21:41:55|24506.35
21:41:56|24506.35
21:41:57|24506.35
21:41:58|24506.35
21:41:59|24506.34
21:42:00|24506.35
21:42:01|24506.35
21:42:02|24506.35
21:42:04|24506.35
21:42:04|24506.35
21:42:05|24506.35
21:42:07|24506.35
21:42:07|24510.47
21:42:08|24510.47
21:42:10|24510.47
21:42:11|24510.83
21:42:11|24510.83
21:42:13|24510.83
21:42:14|24510.83
21:42:15|24510.83
21:42:15|24510.83
21:42:16|24510.83
21:42:18|24510.8
21:42:19|24510.8
21:42:20|24509.76
21:42:21|24509.76
21:42:22|24509.76
21:42:22|24509.76
21:42:24|24509.77
21:42:25|24509.77
21:42:26|24509.77
21:42:27|24509.77
21:42:28|24509.77
21:42:29|24509.77
21:42:30|24509.77
21:42:31|24509.77
21:42:32|24509.77
21:42:32|24509.77
21:42:34|24509.77
21:42:35|24509.77
21:42:37|24509.77
21:42:38|24509.77
21:42:39|24510.81
21:42:40|24510.81
21:42:41|24510.81
21:42:42|24510.81
21:42:43|24510.81
21:42:44|24510.81
21:42:45|24510.81
21:42:46|24510.81
21:42:47|24510.81
21:42:48|24510.81
21:42:49|24510.8
21:42:50|24510.8
21:42:51|24510.8
21:42:52|24510.8
21:42:53|24510.8
21:42:54|24510.8
21:42:55|24510.8
21:42:56|24510.8
21:42:57|24510.8
21:42:58|24510.8
21:42:59|24510.8
21:43:00|24510.8
21:43:01|24510.8
21:43:02|24510.8
21:43:03|24510.8
21:43:04|24510.81
21:43:05|24510.81
21:43:06|24510.81
21:43:08|24510.81
21:43:09|24510.81
21:43:10|24510.81
21:43:11|24510.81
21:43:12|24510.81
21:43:13|24510.81
21:43:14|24510.81
21:43:15|24510.81
21:43:16|24510.81
21:43:17|24510.81
21:43:18|24510.85
21:43:19|24510.85
21:43:20|24510.85
21:43:21|24510.85
21:43:22|24510.85
21:43:23|24510.85
21:43:24|24510.85
21:43:25|24510.85
21:43:26|24510.85
21:43:27|24510.85
21:43:28|24510.85
21:43:29|24510.85
21:43:30|24510.85
21:43:31|24510.84
21:43:32|24510.84
21:43:33|24510.84
21:43:34|24510.84
21:43:35|24510.85
21:43:37|24510.85
21:43:38|24510.85
21:43:39|24510.85
21:43:40|24510.85
21:43:40|24510.85
21:43:42|24510.85
21:43:43|24510.85
21:43:44|24510.85
21:43:45|24510.85
21:43:46|24510.85
21:43:47|24510.85
21:43:48|24510.85
21:43:49|24510.85
21:43:50|24510.85
21:43:51|24510.8
21:43:52|24510.8
21:43:54|24510.76
21:43:54|24510.76
21:43:55|24510.76
21:43:56|24510.76
21:43:57|24510.76
21:43:58|24510.76
21:43:59|24510.76
21:44:00|24509.52
21:44:01|24509.47
21:44:02|24509.47
21:44:04|24509.47
21:44:04|24509.47
21:44:05|24509.47
21:44:07|24509.36
21:44:08|24508.66
21:44:08|24508.66
21:44:09|24508.66
21:44:10|24508.24
21:44:11|24508.24
21:44:13|24508.24
21:44:13|24508.24
21:44:15|24508.24
21:44:15|24508.24
21:44:16|24507.24
21:44:17|24507.24
21:44:19|24507.24
21:44:20|24507.24
21:44:21|24507.24
21:44:21|24507.24
21:44:22|24507.24
21:44:24|24507.24
21:44:25|24507.24
21:44:26|24507.24
21:44:26|24507.24
21:44:28|24507.24
21:44:29|24507.24
21:44:30|24507.24
21:44:31|24509.99
21:44:32|24509.99
21:44:33|24509.99
21:44:34|24509.99
21:44:35|24509.99
21:44:36|24509.99
21:44:38|24509.99
21:44:38|24509.99
21:44:40|24510.85
21:44:41|24510.84
21:44:42|24510.84
21:44:43|24510.84
21:44:44|24510.85
21:44:45|24510.85
21:44:46|24510.85
21:44:46|24510.85
21:44:47|24510.85
21:44:49|24510.85
21:44:50|24510.85
21:44:51|24510.85
21:44:52|24510.85
21:44:53|24510.85
21:44:54|24510.85
21:44:55|24510.85
21:44:56|24510.85
21:44:57|24510.85
21:44:59|24510.85
21:44:59|24510.85
21:45:00|24510.85
21:45:01|24510.85
21:45:02|24510.85
21:45:03|24510.85
21:45:04|24510.85
21:45:05|24510.85
21:45:06|24510.85
21:45:07|24510.85
21:45:08|24510.85
21:45:09|24510.85
21:45:10|24510.85
21:45:11|24510.85
21:45:12|24510.85
21:45:13|24510.85
21:45:15|24510.85
21:45:16|24510.85
21:45:17|24510.85
21:45:17|24510.85
21:45:19|24510.85
21:45:19|24510.85
21:45:20|24510.85
21:45:22|24510.85
21:45:22|24510.85
21:45:23|24510.85
21:45:25|24510.85
21:45:25|24510.84
21:45:27|24510.84
21:45:27|24510.84
21:45:28|24510.84
21:45:29|24510.84
21:45:30|24510.84
21:45:31|24510.84
21:45:32|24510.84
21:45:33|24510.84
21:45:35|24507.51
21:45:36|24507.51
21:45:37|24507.51
21:45:38|24507.51
21:45:39|24507.51
21:45:41|24503.46
21:45:41|24503.46
21:45:42|24503.47
21:45:43|24503.47
21:45:44|24503.47
21:45:45|24503.47
21:45:46|24503.47
21:45:47|24503.47
21:45:48|24503.47
21:45:49|24503.47
21:45:50|24503.47
21:45:51|24503.47
21:45:53|24503.47
21:45:54|24503.47
21:45:54|24505.51
21:45:55|24505.51
21:45:57|24505.51
21:45:57|24505.51
21:45:59|24505.51
21:46:00|24505.51
21:46:00|24505.51
21:46:01|24505.51
21:46:03|24505.51
21:46:04|24505.51
21:46:05|24505.51
21:46:06|24505.51
21:46:07|24505.51
21:46:08|24505.51
21:46:09|24505.51
21:46:10|24505.51
21:46:11|24505.51
21:46:12|24500.02
21:46:13|24500.02
21:46:13|24500.02
21:46:14|24500.02
21:46:16|24500.02
21:46:16|24500.02
21:46:18|24500.01
21:46:19|24500.02
21:46:20|24500.02
21:46:20|24500.02
21:46:22|24500.02
21:46:23|24500.02
21:46:24|24500.02
21:46:25|24500.02
21:46:25|24500.02
21:46:27|24500.02
21:46:27|24500.02
21:46:29|24500.02
21:46:29|24500.02
21:46:31|24500.01
21:46:32|24500.01
21:46:33|24500.01
21:46:33|24500.01
21:46:34|24500.01
21:46:35|24500.01
21:46:37|24500.01
21:46:38|24500.01
21:46:39|24500.01
21:46:40|24500.01
21:46:41|24500.01
21:46:43|24500.02
21:46:44|24500.01
21:46:45|24500.01
21:46:46|24500.01
21:46:47|24500.01
21:46:48|24500.01
21:46:49|24500.01
21:46:50|24500.01
21:46:51|24500.01
21:46:52|24500.02
21:46:53|24500.02
21:46:55|24500.02
21:46:56|24500.02
21:46:57|24500.02
21:46:57|24500.02
21:46:59|24500.02
21:46:59|24500.02
21:47:00|24500.02
21:47:02|24500.02
21:47:03|24500.02
21:47:04|24500.02
21:47:05|24500.02
21:47:05|24500.02
21:47:07|24500.02
21:47:08|24500.01
21:47:09|24500.01
21:47:10|24500.02
21:47:11|24500.02
21:47:12|24500.02
21:47:13|24500.02
21:47:14|24500.02
21:47:15|24500.02
21:47:16|24500.02
21:47:17|24500.02
21:47:18|24500.02
21:47:19|24500.02
21:47:20|24500.02
21:47:21|24500.02
21:47:22|24500.02
21:47:23|24500.02
21:47:24|24500.02
21:47:25|24500.02
21:47:26|24500.02
21:47:27|24500.01
21:47:28|24500.01
21:47:29|24500.01
21:47:30|24500.01
21:47:31|24500.01
21:47:32|24500.01
21:47:33|24500.01
21:47:35|24500.02
21:47:35|24500.02
21:47:36|24500.02
21:47:37|24500.02
21:47:39|24500.
21:47:40|24500.
21:47:41|24500.
21:47:42|24500.
21:47:43|24500.
21:47:44|24500.
21:47:46|24500.
21:47:46|24500.
21:47:47|24500.
21:47:48|24500.01
21:47:49|24500.01
21:47:50|24500.
21:47:51|24500.
21:47:52|24500.
21:47:53|24500.
21:47:54|24500.
21:47:55|24500.
21:47:56|24500.
21:47:57|24493.44
21:47:58|24493.44
21:47:59|24493.44
21:48:00|24493.44
21:48:01|24493.44
21:48:02|24493.44
21:48:03|24493.44
21:48:04|24493.44
21:48:05|24493.44
21:48:06|24493.44
21:48:07|24493.44
21:48:08|24493.44
21:48:09|24493.44
21:48:10|24493.44
21:48:11|24493.44
21:48:12|24493.44
21:48:13|24493.44
21:48:14|24493.44
21:48:15|24493.44
21:48:16|24493.44
21:48:17|24493.44
21:48:18|24493.44
21:48:20|24493.44
21:48:21|24493.44
21:48:22|24493.44
21:48:22|24497.23
21:48:24|24497.23
21:48:24|24497.23
21:48:25|24497.23
21:48:26|24497.23
21:48:27|24497.23
21:48:29|24497.23
21:48:29|24495.15
21:48:30|24495.15
21:48:31|24495.15
21:48:32|24495.15
21:48:33|24495.15
21:48:34|24495.15
21:48:35|24495.15
21:48:36|24495.15
21:48:37|24495.15
21:48:39|24495.15
21:48:40|24495.15
21:48:41|24495.15
21:48:42|24495.15
21:48:43|24495.15
21:48:44|24495.15
21:48:45|24495.15
21:48:46|24497.68
21:48:47|24497.68
21:48:48|24497.68
21:48:49|24497.68
21:48:51|24497.68
21:48:52|24497.68
21:48:52|24497.68
21:48:54|24497.68
21:48:55|24497.68
21:48:56|24496.26
21:48:57|24496.26
21:48:57|24496.26
21:48:59|24496.26
21:49:00|24496.26
21:49:01|24496.26
21:49:02|24496.26
21:49:03|24496.26
21:49:04|24496.27
21:49:05|24496.27
21:49:06|24496.27
21:49:07|24496.27
21:49:08|24496.27
21:49:09|24496.27
21:49:11|24496.27
21:49:11|24496.27
21:49:12|24496.27
21:49:13|24496.27
21:49:14|24496.26
21:49:15|24496.26
21:49:16|24496.26
21:49:17|24496.26
21:49:18|24496.26
21:49:19|24496.26
21:49:20|24496.65
21:49:22|24496.65
21:49:22|24496.65
21:49:23|24496.65
21:49:24|24496.65
21:49:25|24496.65
21:49:27|24496.65
21:49:27|24496.65
21:49:29|24496.97
21:49:29|24496.97
21:49:30|24497.23
21:49:32|24497.23
21:49:32|24497.23
21:49:34|24497.23
21:49:35|24497.23
21:49:35|24497.23
21:49:36|24497.23
21:49:38|24497.23
21:49:39|24497.23
21:49:40|24497.23
21:49:41|24497.23
21:49:42|24497.23
21:49:43|24497.23
21:49:44|24497.23
21:49:45|24497.23
21:49:46|24497.23
21:49:47|24497.23
21:49:49|24497.23
21:49:50|24497.23
21:49:50|24497.23
21:49:51|24497.23
21:49:53|24497.23
21:49:54|24497.23
21:49:54|24497.23
21:49:55|24497.23
21:49:57|24497.23
21:49:58|24497.23
21:49:58|24497.23
21:50:00|24497.23
21:50:01|24497.23
21:50:02|24497.23
21:50:04|24500.01
21:50:05|24500.01
21:50:05|24500.01
21:50:06|24500.01
21:50:07|24504.67
21:50:09|24504.87
21:50:09|24504.87
21:50:11|24504.87
21:50:12|24504.87
21:50:12|24504.87
21:50:13|24504.87
21:50:15|24504.87
21:50:16|24504.87
21:50:16|24504.87
21:50:17|24504.87
21:50:18|24504.87
21:50:19|24504.87
21:50:20|24507.37
21:50:21|24507.37
21:50:23|24507.37
21:50:23|24507.37
21:50:25|24507.37
21:50:26|24507.37
21:50:27|24507.37
21:50:27|24507.37
21:50:28|24507.37
21:50:30|24507.37
21:50:31|24507.37
21:50:32|24507.37
21:50:32|24507.37
21:50:34|24507.37
21:50:35|24507.37
21:50:36|24507.37
21:50:36|24507.37
21:50:38|24507.37
21:50:39|24507.37
21:50:39|24507.37
21:50:41|24507.37
21:50:42|24507.37
21:50:43|24507.37
21:50:45|24507.37
21:50:45|24507.37
21:50:46|24507.37
21:50:47|24507.37
21:50:49|24507.37
21:50:50|24507.37
21:50:51|24507.37
21:50:52|24507.37
21:50:53|24507.37
21:50:54|24507.37
21:50:55|24507.37
21:50:56|24507.38
21:50:57|24507.38
21:50:59|24507.38
21:51:00|24507.38
21:51:00|24501.25
21:51:02|24501.75
21:51:03|24501.75
21:51:03|24501.75
21:51:05|24501.75
21:51:05|24501.75
21:51:06|24501.75
21:51:07|24501.75
21:51:08|24501.75
21:51:09|24501.75
21:51:10|24501.75
21:51:12|24501.75
21:51:12|24501.75
21:51:13|24501.75
21:51:15|24501.75
21:51:15|24501.75
21:51:17|24500.14
21:51:17|24500.14
21:51:18|24500.14
21:51:19|24500.14
21:51:20|24500.14
21:51:21|24500.14
21:51:22|24500.14
21:51:23|24500.14
21:51:25|24500.14
21:51:25|24500.14
21:51:27|24500.14
21:51:27|24500.14
21:51:28|24500.14
21:51:29|24500.14
21:51:30|24500.14
21:51:31|24500.14
21:51:33|24500.14
21:51:33|24500.14
21:51:34|24500.14
21:51:35|24500.14
21:51:36|24500.14
21:51:38|24500.
21:51:38|24500.
21:51:40|24500.
21:51:40|24499.16
21:51:41|24499.16
21:51:43|24499.16
21:51:44|24499.16
21:51:45|24499.99
21:51:47|24499.99
21:51:48|24499.99
21:51:48|24499.99
21:51:50|24499.99
21:51:51|24499.99
21:51:52|24499.99
21:51:53|24499.99
21:51:53|24499.99
21:51:55|24499.99
21:51:56|24499.99
21:51:57|24499.99
21:51:58|24499.99
21:51:59|24500.54
21:52:00|24500.54
21:52:01|24500.54
21:52:02|24500.54
21:52:02|24500.54
21:52:04|24500.54
21:52:04|24500.54
21:52:06|24500.54
21:52:07|24500.54
21:52:08|24500.54
21:52:09|24500.54
21:52:10|24500.54
21:52:11|24500.54
21:52:12|24500.54
21:52:13|24500.54
21:52:14|24500.54
21:52:15|24500.54
21:52:16|24500.54
21:52:17|24500.54
21:52:18|24500.54
21:52:19|24500.54
21:52:20|24500.54
21:52:21|24500.54
21:52:22|24500.54
21:52:23|24500.54
21:52:24|24500.54
21:52:25|24500.54
21:52:26|24500.54
21:52:27|24500.54
21:52:28|24500.54
21:52:29|24500.54
21:52:30|24500.54
21:52:31|24500.54
21:52:32|24500.54
21:52:33|24500.54
21:52:34|24500.54
21:52:35|24508.44
21:52:36|24508.44
21:52:37|24508.44
21:52:38|24508.44
21:52:39|24508.44
21:52:40|24508.44
21:52:41|24508.44
21:52:42|24508.01
21:52:43|24508.01
21:52:44|24508.01
21:52:46|24508.01
21:52:47|24508.01
21:52:48|24508.01
21:52:48|24508.01
21:52:50|24508.01
21:52:51|24508.01
21:52:52|24508.01
21:52:53|24508.01
21:52:54|24508.01
21:52:55|24508.01
21:52:56|24508.01
21:52:57|24508.01
21:52:58|24508.27
21:52:59|24508.27
21:53:00|24508.27
21:53:01|24508.27
21:53:02|24509.84
21:53:03|24509.84
21:53:04|24509.84
21:53:06|24509.84
21:53:07|24509.84
21:53:08|24509.84
21:53:09|24509.84
21:53:09|24509.84
21:53:11|24509.84
21:53:11|24509.84
21:53:12|24509.84
21:53:13|24509.84
21:53:15|24509.84
21:53:15|24509.84
21:53:17|24509.84
21:53:18|24509.84
21:53:18|24509.84
21:53:19|24509.84
21:53:21|24509.84
21:53:21|24509.84
21:53:22|24509.84
21:53:24|24509.84
21:53:24|24509.84
21:53:26|24509.75
21:53:26|24509.75
21:53:27|24509.75
21:53:29|24509.75
21:53:30|24509.75
21:53:31|24509.75
21:53:31|24509.75
21:53:32|24509.75
21:53:33|24509.75
21:53:34|24509.75
21:53:35|24509.75
21:53:36|24509.75
21:53:38|24509.75
21:53:39|24509.75
21:53:39|24509.75
21:53:40|24509.75
21:53:42|24509.75
21:53:42|24507.52
21:53:43|24507.52
21:53:45|24506.53
21:53:46|24506.53
21:53:47|24506.53
21:53:49|24506.53
21:53:49|24506.53
21:53:51|24506.53
21:53:52|24506.51
21:53:53|24506.51
21:53:54|24506.51
21:53:54|24506.51
21:53:55|24506.51
21:53:57|24507.54
21:53:58|24507.54
21:53:58|24507.54
21:54:00|24507.54
21:54:01|24507.54
21:54:02|24510.
21:54:03|24510.
21:54:04|24510.
21:54:05|24510.
21:54:06|24510.
21:54:08|24510.
21:54:09|24510.
21:54:09|24510.
21:54:11|24510.
21:54:12|24510.
21:54:13|24510.
21:54:13|24510.
21:54:14|24509.76
21:54:16|24509.76
21:54:17|24509.76
21:54:18|24509.76
21:54:19|24509.76
21:54:19|24509.76
21:54:21|24509.76
21:54:22|24509.76
21:54:23|24509.76
21:54:24|24509.76
21:54:25|24509.76
21:54:26|24509.76
21:54:27|24509.76
21:54:27|24509.76
21:54:29|24509.76
21:54:30|24509.76
21:54:31|24509.76
21:54:32|24509.76
21:54:32|24509.76
21:54:34|24509.76
21:54:35|24509.75
21:54:36|24509.75
21:54:36|24509.75
21:54:38|24509.75
21:54:39|24509.76
21:54:40|24509.76
21:54:40|24509.76
21:54:41|24509.76
21:54:42|24509.76
21:54:43|24509.75
21:54:45|24509.75
21:54:46|24509.75
21:54:47|24509.75
21:54:48|24509.75
21:54:49|24509.75
21:54:50|24509.75
21:54:51|24505.2
21:54:52|24505.2
21:54:53|24505.2
21:54:54|24505.2
21:54:55|24505.2
21:54:56|24505.2
21:54:57|24505.2
21:54:58|24505.2
21:54:59|24505.2
21:55:00|24505.2
21:55:01|24505.2
21:55:02|24505.2
21:55:04|24505.2
21:55:04|24505.2
21:55:05|24505.2
21:55:06|24504.59
21:55:08|24504.59
21:55:09|24504.59
21:55:10|24504.59
21:55:11|24504.59
21:55:12|24504.59
21:55:13|24504.59
21:55:14|24504.59
21:55:15|24504.59
21:55:16|24504.59
21:55:17|24504.59
21:55:18|24504.59
21:55:19|24504.59
21:55:20|24504.59
21:55:21|24504.59
21:55:22|24504.59
21:55:23|24504.59
21:55:24|24504.59
21:55:25|24504.59
21:55:26|24504.59
21:55:26|24504.59
21:55:28|24507.46
21:55:29|24507.46
21:55:29|24507.46
21:55:31|24507.46
21:55:32|24507.46
21:55:33|24507.47
21:55:34|24507.47
21:55:34|24507.46
21:55:36|24507.46
21:55:36|24507.46
21:55:38|24507.46
21:55:38|24507.46
21:55:40|24507.46
21:55:41|24507.46
21:55:41|24505.54
21:55:42|24505.54
21:55:44|24505.54
21:55:45|24505.54
21:55:46|24505.45
21:55:46|24505.45
21:55:48|24505.45
21:55:49|24505.45
21:55:50|24505.45
21:55:51|24505.45
21:55:52|24505.45
21:55:53|24505.45
21:55:54|24505.45
21:55:55|24505.45
21:55:57|24505.45
21:55:57|24505.45
21:55:58|24505.45
21:55:59|24505.45
21:56:00|24502.46
21:56:01|24502.46
21:56:02|24502.46
21:56:03|24502.46
21:56:05|24502.46
21:56:05|24502.46
21:56:06|24502.46
21:56:07|24502.46
21:56:09|24504.66
21:56:10|24504.66
21:56:10|24504.66
21:56:12|24504.66
21:56:13|24504.66
21:56:13|24504.66
21:56:14|24504.66
21:56:16|24504.66
21:56:17|24506.26
21:56:17|24506.26
21:56:19|24506.26
21:56:19|24506.26
21:56:21|24506.26
21:56:21|24506.26
21:56:23|24506.26
21:56:24|24506.26
21:56:25|24506.26
21:56:26|24506.26
21:56:27|24506.26
21:56:28|24506.26
21:56:29|24506.26
21:56:30|24506.26
21:56:31|24506.26
21:56:32|24506.26
21:56:32|24506.26
21:56:34|24503.46
21:56:34|24503.46
21:56:36|24503.46
21:56:37|24503.46
21:56:37|24503.46
21:56:39|24503.46
21:56:40|24503.46
21:56:41|24503.46
21:56:41|24503.46
21:56:43|24503.46
21:56:44|24506.35
21:56:45|24506.35
21:56:46|24506.35
21:56:47|24506.35
21:56:48|24506.16
21:56:50|24506.16
21:56:51|24506.16
21:56:52|24506.16
21:56:53|24506.16
21:56:54|24506.16
21:56:55|24506.16
21:56:56|24506.16
21:56:57|24506.16
21:56:58|24506.16
21:56:58|24506.16
21:57:00|24506.16
21:57:00|24506.16
21:57:02|24506.16
21:57:03|24506.16
21:57:04|24506.16
21:57:05|24506.16
21:57:05|24506.16
21:57:06|24506.03
21:57:08|24506.03
21:57:08|24506.03
21:57:10|24506.03
21:57:11|24506.03
21:57:12|24506.03
21:57:13|24506.03
21:57:14|24506.03
21:57:15|24506.03
21:57:16|24506.03
21:57:17|24506.03
21:57:18|24506.03
21:57:18|24506.03
21:57:20|24506.03
21:57:21|24506.03
21:57:22|24504.52
21:57:23|24504.52
21:57:23|24504.52
21:57:25|24504.52
21:57:25|24504.52
21:57:27|24504.52
21:57:28|24504.52
21:57:29|24504.51
21:57:29|24504.51
21:57:31|24504.89
21:57:32|24504.89
21:57:33|24504.89
21:57:34|24504.89
21:57:35|24504.89
21:57:36|24504.89
21:57:37|24504.89
21:57:38|24504.89
21:57:39|24504.89
21:57:40|24504.89
21:57:41|24504.89
21:57:42|24504.89
21:57:43|24504.89
21:57:44|24504.89
21:57:45|24504.89
21:57:46|24504.89
21:57:47|24504.89
21:57:48|24506.08
21:57:50|24506.08
21:57:51|24506.08
21:57:52|24506.08
21:57:53|24506.08
21:57:54|24506.08
21:57:55|24506.08
21:57:56|24506.08
21:57:57|24506.08
21:57:58|24507.45
21:57:59|24507.45
21:58:00|24507.45
21:58:01|24507.45
21:58:02|24507.45
21:58:03|24507.45
21:58:04|24507.45
21:58:06|24507.45
21:58:06|24507.45
21:58:07|24506.63
21:58:08|24506.63
21:58:09|24506.63
21:58:10|24507.08
21:58:11|24507.08
21:58:12|24507.08
21:58:13|24507.08
21:58:14|24507.08
21:58:15|24507.08
21:58:16|24507.08
21:58:17|24507.08
21:58:18|24507.08
21:58:19|24507.08
21:58:20|24507.08
21:58:21|24507.08
21:58:22|24507.08
21:58:23|24507.08
21:58:24|24507.08
21:58:25|24507.08
21:58:26|24507.08
21:58:28|24507.08
21:58:28|24507.08
21:58:30|24504.47
21:58:31|24504.47
21:58:32|24504.47
21:58:32|24504.47
21:58:34|24504.47
21:58:34|24504.47
21:58:36|24504.47
21:58:36|24504.47
21:58:37|24504.47
21:58:38|24504.47
21:58:40|24504.47
21:58:41|24504.47
21:58:42|24502.64
21:58:43|24502.64
21:58:43|24502.64
21:58:44|24502.64
21:58:46|24502.64
21:58:46|24502.64
21:58:48|24502.64
21:58:49|24502.64
21:58:50|24502.64
21:58:51|24502.64
21:58:53|24502.64
21:58:54|24502.64
21:58:54|24502.71
21:58:55|24502.71
21:58:56|24502.71
21:58:58|24502.71
21:58:58|24502.71
21:59:00|24502.71
21:59:00|24502.71
21:59:02|24502.71
21:59:03|24502.71
21:59:04|24502.71
21:59:05|24502.71
21:59:06|24502.72
21:59:07|24502.72
21:59:08|24502.72
21:59:09|24502.72
21:59:10|24502.72
21:59:11|24502.72
21:59:12|24502.72
21:59:13|24502.72
21:59:14|24502.72
21:59:15|24502.72
21:59:16|24502.72
21:59:17|24502.72
21:59:18|24502.72
21:59:19|24502.72
21:59:20|24502.72
21:59:21|24502.72
21:59:22|24502.72
21:59:23|24502.72
21:59:24|24502.72
21:59:25|24502.72
21:59:26|24502.72
21:59:27|24502.72
21:59:28|24502.72
21:59:29|24502.72
21:59:30|24502.72
21:59:31|24502.72
21:59:32|24502.72
21:59:33|24502.72
21:59:35|24502.72
21:59:35|24502.72
21:59:36|24502.72
21:59:37|24502.72
21:59:38|24502.71
21:59:39|24502.71
21:59:40|24502.72
21:59:41|24502.72
21:59:42|24502.72
21:59:43|24502.72
21:59:44|24502.72
21:59:45|24502.72
21:59:46|24502.72
21:59:47|24502.72
21:59:48|24502.72
21:59:49|24502.72
21:59:51|24502.72
21:59:51|24502.72
21:59:53|24502.72
21:59:54|24502.72
21:59:56|24502.7
21:59:56|24502.7
21:59:58|24502.7
21:59:58|24502.7
21:59:59|24502.7
22:00:00|24502.7
22:00:01|24502.7
22:00:02|24502.7
22:00:03|24502.7
22:00:04|24502.7
22:00:06|24502.7
22:00:06|24502.7
22:00:08|24502.7
22:00:09|24502.7
22:00:09|24502.7
22:00:11|24502.7
22:00:12|24502.7
22:00:12|24502.7
22:00:14|24502.45
22:00:15|24502.45
22:00:16|24502.45
22:00:17|24502.45
22:00:18|24502.45
22:00:19|24502.45
22:00:20|24502.45
22:00:21|24502.45
22:00:22|24502.45
22:00:23|24502.45
22:00:24|24502.45
22:00:25|24499.16
22:00:26|24499.16
22:00:26|24499.16
22:00:28|24499.16
22:00:29|24499.16
22:00:30|24499.16
22:00:31|24499.15
22:00:32|24499.15
22:00:33|24499.15
22:00:33|24495.01
22:00:34|24495.01
22:00:35|24492.64
22:00:36|24491.27
22:00:38|24491.27
22:00:39|24491.27
22:00:40|24491.27
22:00:41|24491.27
22:00:42|24491.27
22:00:43|24491.27
22:00:44|24491.27
22:00:44|24491.26
22:00:46|24491.26
22:00:47|24491.26
22:00:48|24491.26
22:00:49|24491.26
22:00:50|24491.26
22:00:51|24491.27
22:00:52|24491.27
22:00:54|24491.27
22:00:54|24491.27
22:00:55|24491.27
22:00:56|24491.27
22:00:57|24491.27
22:00:58|24491.27
22:00:59|24491.27
22:01:00|24491.27
22:01:01|24491.27
22:01:02|24491.27
22:01:03|24491.27
22:01:04|24491.27
22:01:05|24491.27
22:01:06|24491.27
22:01:07|24491.27
22:01:08|24491.27
22:01:09|24491.27
22:01:10|24491.27
22:01:11|24491.27
22:01:12|24491.27
22:01:13|24491.27
22:01:14|24491.27
22:01:15|24491.27
22:01:16|24491.27
22:01:17|24491.27
22:01:18|24491.27
22:01:19|24491.27
22:01:20|24491.27
22:01:21|24491.27
22:01:22|24491.27
22:01:23|24491.27
22:01:24|24491.27
22:01:25|24491.27
22:01:26|24491.27
22:01:27|24491.27
22:01:28|24491.27
22:01:29|24491.27
22:01:30|24491.27
22:01:31|24491.27
22:01:32|24491.27
22:01:33|24491.27
22:01:34|24491.27
22:01:35|24491.27
22:01:36|24491.27
22:01:37|24491.27
22:01:38|24491.27
22:01:39|24491.27
22:01:40|24491.27
22:01:41|24491.27
22:01:42|24491.27
22:01:43|24491.27
22:01:44|24491.27
22:01:45|24491.27
22:01:46|24479.63
22:01:47|24479.63
22:01:48|24485.63
22:01:49|24485.63
22:01:50|24485.64
22:01:51|24485.64
22:01:53|24485.63
22:01:54|24485.63
22:01:55|24485.63
22:01:56|24485.63
22:01:58|24485.62
22:01:58|24485.62
22:01:59|24485.62
22:02:00|24485.62
22:02:02|24485.62
22:02:03|24485.62
22:02:04|24485.62
22:02:04|24485.62
22:02:06|24485.62
22:02:06|24485.62
22:02:07|24485.62
22:02:09|24485.62
22:02:10|24485.6
22:02:10|24485.6
22:02:11|24485.6
22:02:12|24485.6
22:02:13|24485.61
22:02:15|24485.61
22:02:16|24485.61
22:02:17|24488.29
22:02:17|24488.29
22:02:18|24488.29
22:02:19|24488.29
22:02:20|24488.29
22:02:22|24488.29
22:02:22|24488.29
22:02:24|24488.29
22:02:25|24488.29
22:02:25|24488.29
22:02:26|24488.29
22:02:27|24488.29
22:02:28|24488.29
22:02:29|24490.06
22:02:30|24490.06
22:02:31|24490.06
22:02:32|24490.06
22:02:34|24490.06
22:02:34|24490.06
22:02:36|24490.06
22:02:37|24490.06
22:02:38|24490.06
22:02:39|24490.05
22:02:40|24490.05
22:02:41|24490.05
22:02:42|24488.54
22:02:43|24488.54
22:02:44|24488.54
22:02:45|24488.54
22:02:46|24488.54
22:02:47|24488.54
22:02:48|24488.54
22:02:49|24488.54
22:02:50|24488.54
22:02:51|24488.54
22:02:52|24488.54
22:02:53|24488.54
22:02:54|24488.54
22:02:55|24488.54
22:02:56|24488.54
22:02:57|24488.54
22:02:58|24488.54
22:02:59|24488.54
22:03:00|24488.54
22:03:02|24488.54
22:03:03|24488.54
22:03:04|24486.42
22:03:05|24486.42
22:03:06|24486.42
22:03:07|24486.41
22:03:08|24486.41
22:03:09|24486.41
22:03:10|24486.41
22:03:11|24486.41
22:03:12|24486.41
22:03:13|24486.41
22:03:14|24486.41
22:03:15|24486.41
22:03:16|24486.41
22:03:17|24486.41
22:03:18|24486.41
22:03:19|24486.42
22:03:20|24486.42
22:03:22|24486.42
22:03:22|24486.42
22:03:23|24486.42
22:03:24|24486.42
22:03:25|24486.42
22:03:26|24486.42
22:03:27|24486.42
22:03:28|24486.42
22:03:29|24486.42
22:03:30|24486.42
22:03:31|24486.42
22:03:32|24486.42
22:03:33|24486.42
22:03:34|24486.42
22:03:35|24480.73
22:03:36|24480.74
22:03:37|24480.74
22:03:38|24480.74
22:03:39|24480.74
22:03:40|24480.74
22:03:41|24480.74
22:03:42|24480.74
22:03:43|24480.74
22:03:44|24480.74
22:03:45|24480.74
22:03:46|24480.74
22:03:47|24480.74
22:03:48|24480.74
22:03:49|24480.74
22:03:50|24480.74
22:03:51|24480.74
22:03:52|24476.02
22:03:53|24478.12
22:03:54|24478.12
22:03:56|24478.07
22:03:56|24478.07
22:03:57|24478.07
22:03:59|24478.07
22:04:00|24478.07
22:04:01|24478.07
22:04:02|24478.07
22:04:03|24478.07
22:04:04|24478.07
22:04:05|24478.07
22:04:06|24478.94
22:04:07|24478.94
22:04:08|24478.94
22:04:09|24478.94
22:04:10|24478.94
22:04:11|24478.94
22:04:12|24478.94
22:04:14|24478.94
22:04:14|24478.94
22:04:15|24478.94
22:04:16|24478.07
22:04:17|24478.07
22:04:18|24478.07
22:04:19|24478.07
22:04:20|24478.07
22:04:21|24478.07
22:04:22|24478.07
22:04:23|24478.07
22:04:24|24478.07
22:04:25|24478.07
22:04:26|24478.07
22:04:27|24478.07
22:04:28|24478.07
22:04:29|24478.07
22:04:30|24478.07
22:04:31|24478.07
22:04:32|24478.07
22:04:33|24478.07
22:04:34|24478.07
22:04:35|24478.07
22:04:36|24478.07
22:04:37|24478.07
22:04:38|24477.61
22:04:39|24477.61
22:04:40|24477.61
22:04:41|24477.61
22:04:42|24476.22
22:04:43|24476.22
22:04:44|24476.22
22:04:45|24476.22
22:04:46|24476.22
22:04:47|24476.22
22:04:48|24476.22
22:04:49|24476.22
22:04:50|24476.22
22:04:51|24476.22
22:04:52|24476.22
22:04:53|24476.22
22:04:54|24476.22
22:04:56|24476.22
22:04:56|24476.22
22:04:57|24476.22
22:04:59|24476.22
22:04:59|24478.07
22:05:00|24478.07
22:05:01|24478.07
22:05:03|24478.07
22:05:03|24478.07
22:05:04|24478.07
22:05:06|24478.07
22:05:06|24478.07
22:05:08|24478.07
22:05:08|24478.07
22:05:09|24478.07
22:05:11|24478.07
22:05:12|24478.07
22:05:13|24478.07
22:05:13|24478.07
22:05:14|24478.07
22:05:15|24478.07
22:05:16|24478.07
22:05:17|24478.07
22:05:19|24478.07
22:05:19|24478.07
22:05:20|24478.07
22:05:22|24478.07
22:05:22|24478.07
22:05:24|24478.07
22:05:24|24478.07
22:05:26|24478.07
22:05:27|24478.07
22:05:27|24478.07
22:05:29|24478.07
22:05:30|24478.07
22:05:31|24478.07
22:05:31|24478.07
22:05:33|24478.07
22:05:33|24478.07
22:05:35|24478.07
22:05:36|24478.07
22:05:37|24478.07
22:05:38|24478.07
22:05:39|24478.06
22:05:40|24478.06
22:05:40|24478.06
22:05:42|24478.07
22:05:42|24478.07
22:05:44|24478.07
22:05:44|24478.07
22:05:46|24478.07
22:05:47|24478.07
22:05:47|24478.07
22:05:49|24478.07
22:05:50|24478.07
22:05:51|24478.07
22:05:51|24478.07
22:05:52|24478.07
22:05:54|24478.07
22:05:55|24478.07
22:05:55|24478.07
22:05:57|24478.07
22:05:58|24478.07
22:06:00|24480.13
22:06:01|24480.13
22:06:01|24480.13
22:06:03|24478.78
22:06:04|24478.78
22:06:05|24478.78
22:06:06|24478.78
22:06:07|24478.78
22:06:08|24478.78
22:06:09|24478.78
22:06:10|24478.78
22:06:11|24478.78
22:06:12|24478.78
22:06:13|24478.78
22:06:14|24478.78
22:06:15|24478.78
22:06:16|24478.78
22:06:17|24478.8
22:06:18|24478.8
22:06:19|24478.81
22:06:20|24478.81
22:06:21|24478.8
22:06:22|24478.8
22:06:23|24478.8
22:06:24|24478.8
22:06:25|24478.8
22:06:26|24478.8
22:06:27|24478.8
22:06:28|24478.8
22:06:29|24478.8
22:06:30|24478.8
22:06:31|24478.8
22:06:32|24478.8
22:06:33|24478.8
22:06:34|24478.8
22:06:35|24477.42
22:06:36|24477.42
22:06:37|24477.42
22:06:38|24477.42
22:06:39|24477.42
22:06:40|24477.42
22:06:41|24477.42
22:06:42|24477.42
22:06:43|24477.42
22:06:44|24478.35
22:06:45|24478.35
22:06:46|24478.35
22:06:47|24478.35
22:06:48|24478.35
22:06:49|24474.51
22:06:50|24474.51
22:06:51|24474.51
22:06:52|24474.51
22:06:53|24474.51
22:06:54|24474.51
22:06:55|24474.51
22:06:56|24474.51
22:06:58|24474.51
22:06:59|24474.51
22:07:00|24474.51
22:07:01|24474.51
22:07:02|24474.51
22:07:04|24474.51
22:07:04|24474.51
22:07:05|24474.51
22:07:06|24474.51
22:07:07|24474.51
22:07:08|24474.51
22:07:09|24474.51
22:07:10|24474.5
22:07:11|24474.5
22:07:12|24474.5
22:07:14|24474.51
22:07:14|24474.51
22:07:16|24474.51
22:07:17|24474.51
22:07:17|24474.51
22:07:19|24474.51
22:07:19|24474.51
22:07:21|24474.51
22:07:21|24474.51
22:07:23|24474.51
22:07:23|24474.51
22:07:25|24474.51
22:07:26|24474.51
22:07:26|24474.51
22:07:27|24474.5
22:07:29|24474.5
22:07:30|24474.5
22:07:31|24474.5
22:07:31|24474.5
22:07:33|24474.5
22:07:33|24474.5
22:07:34|24474.5
22:07:35|24474.5
22:07:36|24474.5
22:07:38|24474.5
22:07:39|24474.5
22:07:39|24474.5
22:07:40|24474.5
22:07:42|24474.5
22:07:42|24474.5
22:07:43|24474.5
22:07:44|24474.5
22:07:46|24474.5
22:07:47|24474.5
22:07:47|24474.5
22:07:49|24474.5
22:07:50|24474.5
22:07:51|24474.5
22:07:51|24474.5
22:07:53|24474.5
22:07:54|24474.5
22:07:54|24474.5
22:07:56|24474.5
22:07:56|24474.5
22:07:57|24474.5
22:07:59|24474.5
22:08:00|24474.5
22:08:01|24474.5
22:08:02|24474.51
22:08:03|24474.51
22:08:04|24474.51
22:08:05|24474.51
22:08:06|24474.51
22:08:07|24474.51
22:08:08|24474.51
22:08:09|24474.51
22:08:10|24474.51
22:08:11|24474.51
22:08:12|24474.51
22:08:13|24474.51
22:08:14|24474.51
22:08:15|24474.51
22:08:16|24474.51
22:08:17|24474.51
22:08:18|24474.51
22:08:20|24474.51
22:08:20|24474.51
22:08:21|24474.51
22:08:22|24474.51
22:08:23|24474.51
22:08:24|24474.51
22:08:26|24474.51
22:08:27|24474.51
22:08:27|24474.51
22:08:28|24474.51
22:08:29|24474.51
22:08:30|24474.51
22:08:32|24474.51
22:08:32|24474.51
22:08:34|24474.51
22:08:34|24474.51
22:08:36|24474.51
22:08:37|24474.51
22:08:37|24474.51
22:08:39|24474.51
22:08:39|24474.51
22:08:40|24474.51
22:08:41|24474.51
22:08:42|24479.69
22:08:43|24479.69
22:08:44|24479.69
22:08:45|24484.
22:08:46|24484.
22:08:47|24484.
22:08:48|24484.
22:08:49|24483.57
22:08:50|24484.29
22:08:52|24487.41
22:08:52|24487.41
22:08:53|24487.41
22:08:54|24487.41
22:08:56|24487.41
22:08:56|24489.87
22:08:57|24489.87
22:08:58|24489.87
22:09:00|24489.87
22:09:01|24489.87
22:09:03|24489.91
22:09:03|24489.91
22:09:04|24489.91
22:09:06|24489.91
22:09:06|24489.9
22:09:07|24489.9
22:09:08|24489.9
22:09:09|24489.9
22:09:10|24489.9
22:09:11|24489.9
22:09:12|24489.9
22:09:13|24489.91
22:09:14|24489.91
22:09:15|24489.91
22:09:16|24493.61
22:09:17|24493.61
22:09:18|24493.61
22:09:19|24493.62
22:09:20|24493.62
22:09:21|24493.62
22:09:22|24493.62
22:09:23|24493.62
22:09:24|24493.32
22:09:25|24493.32
22:09:26|24493.32
22:09:27|24493.35
22:09:28|24493.35
22:09:29|24493.35
22:09:30|24493.35
22:09:31|24493.35
22:09:32|24493.35
22:09:33|24493.35
22:09:34|24493.35
22:09:35|24493.35
22:09:36|24493.35
22:09:37|24493.35
22:09:38|24493.35
22:09:39|24493.35
22:09:40|24497.09
22:09:41|24497.09
22:09:43|24497.09
22:09:43|24497.09
22:09:44|24497.09
22:09:45|24497.09
22:09:46|24497.09
22:09:48|24497.09
22:09:48|24497.09
22:09:49|24497.09
22:09:50|24497.09
22:09:51|24497.09
22:09:53|24497.09
22:09:53|24497.09
22:09:54|24497.09
22:09:55|24497.09
22:09:56|24497.09
22:09:58|24497.09
22:09:58|24497.09
22:09:59|24497.09
22:10:01|24497.09
22:10:01|24497.09
22:10:03|24497.09
22:10:04|24497.09
22:10:05|24497.09
22:10:06|24497.09
22:10:07|24497.09
22:10:08|24497.09
22:10:09|24497.09
22:10:10|24501.28
22:10:11|24501.28
22:10:12|24501.28
22:10:13|24501.28
22:10:14|24501.28
22:10:15|24501.28
22:10:16|24501.28
22:10:17|24501.28
22:10:18|24501.28
22:10:19|24501.28
22:10:20|24501.28
22:10:21|24501.28
22:10:22|24501.28
22:10:23|24501.28
22:10:24|24501.28
22:10:25|24501.28
22:10:26|24501.28
22:10:27|24501.28
22:10:28|24506.91
22:10:29|24502.8
22:10:30|24502.8
22:10:31|24502.8
22:10:32|24502.8
22:10:33|24502.8
22:10:34|24502.8
22:10:35|24502.8
22:10:36|24502.8
22:10:37|24502.8
22:10:38|24502.8
22:10:39|24502.8
22:10:40|24502.8
22:10:41|24502.8
22:10:42|24502.8
22:10:43|24502.8
22:10:44|24502.8
22:10:45|24502.8
22:10:46|24502.8
22:10:47|24504.94
22:10:48|24504.94
22:10:49|24504.94
22:10:50|24504.94
22:10:51|24504.94
22:10:52|24504.94
22:10:53|24504.94
22:10:54|24504.94
22:10:55|24504.94
22:10:56|24504.94
22:10:57|24504.94
22:10:58|24504.94
22:10:59|24504.94
22:11:00|24504.94
22:11:01|24504.94
22:11:03|24504.94
22:11:03|24504.94
22:11:05|24504.94
22:11:06|24505.83
22:11:07|24505.83
22:11:08|24505.83
22:11:09|24505.83
22:11:10|24505.83
22:11:11|24505.83
22:11:12|24505.83
22:11:13|24505.83
22:11:14|24505.82
22:11:16|24505.82
22:11:16|24510.77
22:11:17|24510.77
22:11:18|24510.77
22:11:19|24510.77
22:11:20|24510.77
22:11:21|24510.77
22:11:22|24510.77
22:11:23|24510.77
22:11:24|24511.42
22:11:25|24511.42
22:11:26|24511.42
22:11:27|24511.42
22:11:28|24511.42
22:11:29|24511.42
22:11:30|24511.42
22:11:31|24511.42
22:11:32|24511.42
22:11:33|24511.42
22:11:34|24511.42
22:11:35|24511.42
22:11:36|24511.42
22:11:37|24511.43
22:11:38|24511.43
22:11:39|24511.43
22:11:40|24511.43
22:11:41|24511.43
22:11:42|24511.43
22:11:43|24511.43
22:11:44|24511.43
22:11:45|24511.43
22:11:46|24511.43
22:11:47|24511.43
22:11:48|24511.43
22:11:49|24511.43
22:11:50|24511.43
22:11:51|24511.43
22:11:52|24511.43
22:11:53|24511.43
22:11:54|24511.43
22:11:55|24511.43
22:11:56|24511.43
22:11:57|24511.43
22:11:58|24511.43
22:11:59|24511.43
22:12:00|24511.43
22:12:01|24511.43
22:12:03|24511.43
22:12:04|24511.43
22:12:05|24511.43
22:12:07|24511.43
22:12:07|24511.43
22:12:08|24511.43
22:12:09|24511.43
22:12:11|24511.43
22:12:12|24511.43
22:12:13|24511.43
22:12:14|24511.43
22:12:15|24511.43
22:12:16|24511.43
22:12:17|24511.43
22:12:18|24511.43
22:12:19|24513.19
22:12:20|24513.19
22:12:21|24513.19
22:12:22|24513.19
22:12:23|24513.19
22:12:24|24513.19
22:12:25|24513.19
22:12:26|24513.19
22:12:27|24513.19
22:12:28|24513.19
22:12:29|24513.19
22:12:30|24513.19
22:12:31|24513.19
22:12:32|24513.19
22:12:33|24513.19
22:12:34|24513.19
22:12:35|24513.19
22:12:36|24513.19
22:12:37|24513.19
22:12:38|24513.19
22:12:39|24513.24
22:12:40|24513.24
22:12:41|24513.24
22:12:42|24513.24
22:12:43|24513.24
22:12:44|24513.24
22:12:45|24513.24
22:12:46|24513.24
22:12:47|24513.24
22:12:48|24513.24
22:12:49|24513.24
22:12:50|24513.24
22:12:51|24513.24
22:12:52|24513.24
22:12:53|24513.24
22:12:54|24513.24
22:12:55|24513.24
22:12:56|24513.24
22:12:57|24513.24
22:12:58|24513.24
22:12:59|24513.24
22:13:00|24513.24
22:13:01|24513.24
22:13:02|24513.24
22:13:04|24513.24
22:13:04|24513.24
22:13:05|24513.24
22:13:07|24513.24
22:13:08|24512.74
22:13:09|24512.74
22:13:10|24512.74
22:13:11|24512.74
22:13:12|24512.74
22:13:13|24512.74
22:13:14|24512.74
22:13:15|24512.74
22:13:16|24512.33
22:13:17|24512.33
22:13:18|24512.33
22:13:19|24512.33
22:13:20|24512.33
22:13:21|24512.34
22:13:22|24512.34
22:13:23|24512.34
22:13:24|24512.34
22:13:25|24512.34
22:13:26|24512.34
22:13:27|24512.34
22:13:28|24512.34
22:13:30|24512.34
22:13:30|24512.34
22:13:31|24512.34
22:13:32|24512.34
22:13:33|24512.34
22:13:34|24512.34
22:13:35|24512.34
22:13:36|24512.34
22:13:37|24512.34
22:13:38|24512.34
22:13:39|24512.34
22:13:40|24512.34
22:13:41|24512.34
22:13:42|24512.34
22:13:43|24512.34
22:13:44|24512.34
22:13:45|24512.34
22:13:46|24512.34
22:13:47|24512.34
22:13:48|24512.34
22:13:49|24512.34
22:13:50|24512.34
22:13:51|24512.34
22:13:52|24512.34
22:13:53|24512.34
22:13:54|24512.34
22:13:55|24512.34
22:13:56|24513.18
22:13:57|24513.18
22:13:58|24513.18
22:13:59|24513.18
22:14:00|24513.18
22:14:01|24513.18
22:14:02|24513.18
22:14:03|24513.18
22:14:04|24513.18
22:14:05|24513.18
22:14:07|24513.18
22:14:08|24513.18
22:14:09|24513.18
22:14:09|24513.18
22:14:11|24513.18
22:14:12|24513.18
22:14:12|24513.18
22:14:14|24513.18
22:14:15|24513.18
22:14:16|24513.18
22:14:17|24513.18
22:14:18|24513.18
22:14:19|24513.18
22:14:20|24513.18
22:14:21|24513.18
22:14:22|24513.18
22:14:23|24513.18
22:14:24|24513.18
22:14:25|24513.18
22:14:26|24513.17
22:14:27|24513.17
22:14:28|24513.17
22:14:29|24513.17
22:14:30|24513.17
22:14:31|24513.18
22:14:32|24513.18
22:14:33|24513.18
22:14:34|24513.18
22:14:35|24513.18
22:14:36|24513.18
22:14:37|24513.18
22:14:38|24513.18
22:14:39|24513.18
22:14:40|24513.18
22:14:41|24513.18
22:14:42|24513.18
22:14:43|24513.18
22:14:44|24513.18
22:14:45|24513.18
22:14:46|24513.18
22:14:47|24513.18
22:14:48|24513.18
22:14:49|24513.18
22:14:50|24513.18
22:14:51|24513.18
22:14:52|24513.18
22:14:53|24513.18
22:14:54|24513.18
22:14:55|24513.18
22:14:56|24513.18
22:14:57|24513.18
22:14:58|24513.18
22:14:59|24513.18
22:15:00|24513.23
22:15:01|24513.23
22:15:02|24513.23
22:15:03|24513.23
22:15:04|24513.23
22:15:05|24513.23
22:15:06|24513.23
22:15:07|24513.23
22:15:08|24513.23
22:15:10|24513.23
22:15:10|24513.23
22:15:11|24513.23
22:15:12|24513.23
22:15:14|24513.23
22:15:14|24513.23
22:15:16|24513.23
22:15:16|24513.23
22:15:18|24513.23
22:15:18|24513.23
22:15:19|24513.23
22:15:21|24513.23
22:15:21|24513.23
22:15:22|24513.23
22:15:23|24513.23
22:15:24|24513.24
22:15:25|24513.24
22:15:27|24513.24
22:15:27|24515.51
22:15:29|24515.51
22:15:29|24515.51
22:15:30|24515.51
22:15:31|24515.51
22:15:32|24515.51
22:15:34|24515.51
22:15:34|24515.51
22:15:35|24515.51
22:15:37|24515.51
22:15:37|24515.51
22:15:38|24515.51
22:15:39|24515.51
22:15:40|24515.51
22:15:41|24515.51
22:15:43|24515.51
22:15:44|24515.51
22:15:45|24515.51
22:15:46|24515.51
22:15:47|24515.51
22:15:47|24515.51
22:15:49|24515.52
22:15:49|24515.52
22:15:51|24515.52
22:15:52|24515.52
22:15:53|24515.52
22:15:54|24515.52
22:15:55|24515.52
22:15:56|24515.52
22:15:57|24515.52
22:15:58|24515.52
22:15:59|24516.
22:16:00|24516.
22:16:01|24516.
22:16:02|24516.
22:16:03|24516.
22:16:04|24516.
22:16:05|24516.
22:16:06|24516.
22:16:08|24516.
22:16:08|24516.
22:16:10|24516.
22:16:10|24516.
22:16:12|24516.
22:16:12|24515.99
22:16:14|24515.99
22:16:16|24515.99
22:16:16|24515.99
22:16:17|24515.99
22:16:18|24515.99
22:16:20|24515.99
22:16:20|24515.99
22:16:21|24512.95
22:16:22|24512.95
22:16:23|24512.95
22:16:25|24512.95
22:16:25|24512.95
22:16:26|24512.95
22:16:27|24503.86
22:16:28|24503.86
22:16:30|24503.86
22:16:30|24503.86
22:16:31|24503.86
22:16:32|24503.86
22:16:33|24503.86
22:16:34|24503.86
22:16:35|24503.86
22:16:36|24503.86
22:16:37|24503.86
22:16:38|24503.86
22:16:40|24503.86
22:16:40|24503.86
22:16:41|24503.86
22:16:42|24503.86
22:16:43|24503.15
22:16:44|24503.15
22:16:45|24503.15
22:16:46|24503.15
22:16:47|24503.15
22:16:48|24501.84
22:16:49|24500.01
22:16:50|24500.01
22:16:51|24500.01
22:16:52|24500.01
22:16:53|24500.01
22:16:55|24500.01
22:16:55|24500.
22:16:56|24500.
22:16:57|24500.
22:16:58|24500.
22:16:59|24500.
22:17:00|24500.
22:17:01|24500.01
22:17:02|24500.01
22:17:03|24500.01
22:17:04|24500.01
22:17:05|24500.01
22:17:07|24500.01
22:17:08|24500.01
22:17:08|24500.01
22:17:10|24500.01
22:17:11|24500.01
22:17:12|24500.01
22:17:13|24500.01
22:17:14|24500.01
22:17:15|24500.01
22:17:16|24500.01
22:17:17|24500.01
22:17:18|24500.01
22:17:19|24498.43
22:17:20|24498.43
22:17:21|24498.43
22:17:22|24498.43
22:17:23|24498.43
22:17:24|24498.43
22:17:25|24498.43
22:17:26|24498.43
22:17:27|24484.96
22:17:28|24483.3
22:17:29|24483.17
22:17:30|24483.17
22:17:31|24483.17
22:17:32|24483.17
22:17:33|24483.17
22:17:34|24483.17
22:17:35|24483.17
22:17:36|24483.17
22:17:37|24483.17
22:17:38|24483.17
22:17:39|24483.17
22:17:40|24483.17
22:17:41|24483.17
22:17:42|24483.17
22:17:43|24483.17
22:17:44|24487.46
22:17:46|24487.46
22:17:46|24487.45
22:17:47|24487.45
22:17:48|24487.45
22:17:49|24487.45
22:17:50|24487.45
22:17:52|24487.45
22:17:53|24487.45
22:17:53|24487.45
22:17:54|24482.69
22:17:56|24482.69
22:17:56|24482.69
22:17:58|24482.69
22:18:00|24482.69
22:18:00|24482.69
22:18:01|24482.69
22:18:02|24483.73
22:18:03|24483.73
22:18:05|24483.73
22:18:06|24483.73
22:18:06|24483.73
22:18:08|24483.73
22:18:08|24483.73
22:18:09|24483.73
22:18:10|24483.73
22:18:12|24483.73
22:18:13|24483.73
22:18:13|24483.73
22:18:15|24483.73
22:18:15|24483.73
22:18:17|24483.73
22:18:17|24483.73
22:18:18|24483.73
22:18:19|24483.73
22:18:20|24483.73
22:18:22|24483.73
22:18:23|24483.73
22:18:24|24483.73
22:18:25|24483.73
22:18:26|24483.73
22:18:27|24483.04
22:18:28|24483.04
22:18:29|24483.04
22:18:30|24483.04
22:18:31|24483.04
22:18:32|24483.04
22:18:33|24483.04
22:18:34|24483.04
22:18:35|24483.04
22:18:36|24483.04
22:18:37|24483.04
22:18:38|24483.04
22:18:39|24483.04
22:18:40|24483.04
22:18:41|24483.04
22:18:42|24483.04
22:18:43|24483.04
22:18:44|24483.04
22:18:45|24483.03
22:18:46|24483.03
22:18:47|24483.03
22:18:48|24483.03
22:18:49|24483.03
22:18:50|24483.03
22:18:51|24483.03
22:18:52|24483.03
22:18:53|24483.03
22:18:54|24483.03
22:18:55|24483.03
22:18:56|24483.03
22:18:57|24483.03
22:18:58|24483.03
22:18:59|24483.04
22:19:00|24483.04
22:19:01|24483.04
22:19:02|24483.04
22:19:04|24483.04
22:19:05|24483.04
22:19:06|24483.03
22:19:07|24483.03
22:19:08|24483.03
22:19:09|24483.03
22:19:10|24483.03
22:19:10|24483.03
22:19:12|24483.03
22:19:13|24483.03
22:19:14|24483.03
22:19:15|24483.03
22:19:15|24483.03
22:19:16|24483.03
22:19:18|24483.03
22:19:18|24483.03
22:19:20|24483.03
22:19:21|24483.03
22:19:21|24483.03
22:19:22|24483.03
22:19:24|24483.03
22:19:24|24487.27
22:19:25|24487.27
22:19:27|24487.27
22:19:27|24487.27
22:19:29|24487.27
22:19:30|24487.27
22:19:30|24484.77
22:19:31|24484.77
22:19:33|24484.77
22:19:34|24484.77
22:19:35|24484.77
22:19:36|24484.77
22:19:36|24484.77
22:19:37|24484.77
22:19:38|24484.77
22:19:40|24484.77
22:19:41|24484.77
22:19:42|24484.77
22:19:43|24484.77
22:19:44|24484.77
22:19:44|24487.02
22:19:46|24487.02
22:19:47|24487.02
22:19:48|24487.02
22:19:49|24487.02
22:19:50|24487.02
22:19:51|24487.02
22:19:52|24487.02
22:19:53|24487.02
22:19:54|24487.02
22:19:55|24487.02
22:19:57|24487.02
22:19:57|24487.02
22:19:58|24487.02
22:19:59|24487.02
22:20:00|24487.02
22:20:02|24487.02
22:20:03|24487.02
22:20:04|24487.02
22:20:04|24487.02
22:20:06|24484.76
22:20:06|24484.77
22:20:07|24484.77
22:20:09|24484.77
22:20:10|24484.77
22:20:11|24484.77
22:20:12|24484.77
22:20:12|24484.77
22:20:14|24484.76
22:20:15|24484.76
22:20:16|24484.77
22:20:17|24484.77
22:20:18|24484.77
22:20:19|24484.77
22:20:20|24484.77
22:20:21|24484.77
22:20:22|24484.77
22:20:23|24484.77
22:20:24|24484.77
22:20:25|24484.77
22:20:26|24484.77
22:20:27|24484.77
22:20:28|24484.77
22:20:29|24484.77
22:20:30|24484.77
22:20:31|24484.76
22:20:32|24484.76
22:20:33|24484.76
22:20:34|24484.76
22:20:35|24484.76
22:20:36|24484.76
22:20:37|24484.76
22:20:38|24484.76
22:20:39|24484.76
22:20:40|24484.76
22:20:41|24484.76
22:20:43|24484.76
22:20:43|24484.76
22:20:44|24484.76
22:20:46|24484.76
22:20:46|24484.76
22:20:48|24484.75
22:20:49|24484.75
22:20:50|24484.75
22:20:51|24484.75
22:20:52|24484.75
22:20:53|24484.75
22:20:54|24483.85
22:20:55|24483.85
22:20:57|24483.85
22:20:57|24483.85
22:20:58|24483.85
22:21:00|24483.85
22:21:00|24483.85
22:21:02|24482.55
22:21:03|24482.55
22:21:04|24482.55
22:21:05|24482.55
22:21:06|24482.55
22:21:07|24482.55
22:21:08|24479.34
22:21:09|24479.34
22:21:10|24479.62
22:21:10|24479.61
22:21:12|24479.61
22:21:13|24479.61
22:21:14|24479.61
22:21:14|24479.61
22:21:16|24479.61
22:21:17|24479.61
22:21:18|24479.61
22:21:19|24479.61
22:21:20|24479.61
22:21:21|24479.61
22:21:22|24479.32
22:21:23|24479.32
22:21:24|24479.32
22:21:24|24479.32
22:21:26|24479.32
22:21:27|24479.32
22:21:28|24479.32
22:21:29|24479.32
22:21:30|24479.32
22:21:31|24479.32
22:21:32|24479.32
22:21:32|24479.32
22:21:34|24479.32
22:21:34|24479.32
22:21:36|24479.32
22:21:36|24479.32
22:21:38|24479.32
22:21:39|24479.32
22:21:40|24479.32
22:21:41|24477.23
22:21:42|24477.23
22:21:43|24477.23
22:21:44|24477.23
22:21:45|24477.23
22:21:46|24477.23
22:21:47|24477.23
22:21:48|24477.23
22:21:49|24477.23
22:21:50|24477.23
22:21:52|24477.23
22:21:52|24477.23
22:21:53|24477.23
22:21:54|24477.23
22:21:55|24477.23
22:21:56|24477.23
22:21:57|24477.23
22:21:58|24477.23
22:21:59|24477.23
22:22:00|24477.23
22:22:01|24477.23
22:22:02|24477.23
22:22:03|24477.23
22:22:04|24477.23
22:22:05|24477.23
22:22:07|24477.23
22:22:08|24476.58
22:22:09|24476.58
22:22:10|24476.58
22:22:11|24476.58
22:22:12|24476.58
22:22:13|24476.58
22:22:14|24476.58
22:22:15|24476.58
22:22:16|24476.58
22:22:17|24476.58
22:22:18|24476.58
22:22:19|24476.58
22:22:20|24476.45
22:22:21|24476.45
22:22:22|24476.45
22:22:23|24476.45
22:22:24|24476.45
22:22:25|24476.45
22:22:26|24476.46
22:22:27|24476.46
22:22:28|24476.46
22:22:29|24476.46
22:22:30|24476.46
22:22:31|24476.46
22:22:32|24476.46
22:22:33|24476.46
22:22:34|24476.46
22:22:35|24476.46
22:22:36|24476.46
22:22:37|24476.46
22:22:38|24476.46
22:22:39|24476.46
22:22:40|24476.46
22:22:41|24476.46
22:22:42|24476.46
22:22:43|24476.46
22:22:44|24476.46
22:22:45|24476.46
22:22:46|24476.46
22:22:47|24476.46
22:22:48|24476.46
22:22:49|24476.46
22:22:51|24476.46
22:22:51|24476.46
22:22:52|24476.46
22:22:53|24476.45
22:22:55|24476.45
22:22:56|24476.46
22:22:57|24476.46
22:22:59|24476.46
22:22:59|24476.46
22:23:00|24476.46
22:23:01|24476.46
22:23:02|24476.46
22:23:04|24476.46
22:23:04|24476.46
22:23:06|24482.46
22:23:07|24482.46
22:23:08|24482.46
22:23:09|24482.46
22:23:10|24482.46
22:23:11|24482.47
22:23:11|24482.47
22:23:13|24482.47
22:23:14|24482.47
22:23:15|24482.47
22:23:16|24482.47
22:23:16|24482.47
22:23:18|24482.47
22:23:19|24482.47
22:23:19|24482.47
22:23:21|24482.47
22:23:22|24482.47
22:23:24|24482.47
22:23:24|24482.47
22:23:25|24482.47
22:23:26|24482.47
22:23:27|24482.47
22:23:28|24482.47
22:23:29|24482.47
22:23:30|24482.47
22:23:31|24482.47
22:23:32|24482.47
22:23:33|24482.47
22:23:34|24482.47
22:23:35|24482.47
22:23:36|24482.47
22:23:37|24482.47
22:23:38|24482.47
22:23:39|24482.47
22:23:40|24482.47
22:23:41|24482.47
22:23:42|24482.47
22:23:43|24482.47
22:23:44|24482.47
22:23:45|24482.47
22:23:46|24482.47
22:23:47|24482.47
22:23:48|24487.79
22:23:49|24487.79
22:23:51|24487.79
22:23:52|24487.79
22:23:53|24487.79
22:23:54|24487.79
22:23:56|24487.79
22:23:56|24487.79
22:23:57|24487.79
22:23:58|24490.17
22:23:59|24486.94
22:24:00|24486.94
22:24:01|24486.94
22:24:02|24486.94
22:24:03|24486.94
22:24:04|24486.94
22:24:05|24486.94
22:24:07|24490.17
22:24:07|24490.17
22:24:09|24490.17
22:24:10|24490.17
22:24:11|24490.18
22:24:12|24496.91
22:24:12|24496.91
22:24:14|24496.91
22:24:15|24496.91
22:24:16|24496.91
22:24:16|24496.91
22:24:17|24496.91
22:24:19|24496.91
22:24:19|24496.91
22:24:21|24496.91
22:24:22|24496.91
22:24:23|24496.91
22:24:24|24496.91
22:24:25|24496.91
22:24:26|24496.91
22:24:27|24496.91
22:24:28|24495.2
22:24:29|24495.19
22:24:29|24495.19
22:24:31|24495.19
22:24:32|24495.19
22:24:33|24495.19
22:24:34|24495.19
22:24:35|24495.19
22:24:36|24495.19
22:24:37|24495.19
22:24:38|24495.19
22:24:39|24495.19
22:24:40|24495.19
22:24:41|24495.19
22:24:42|24495.19
22:24:43|24495.19
22:24:44|24495.19
22:24:45|24495.19
22:24:46|24495.19
22:24:47|24495.19
22:24:48|24495.19
22:24:49|24495.19
22:24:50|24495.19
22:24:51|24495.19
22:24:52|24495.19
22:24:53|24495.19
22:24:54|24495.19
22:24:56|24495.19
22:24:56|24495.19
22:24:57|24495.19
22:24:58|24495.19
22:24:59|24495.19
22:25:00|24495.19
22:25:01|24495.19
22:25:02|24495.19
22:25:03|24495.19
22:25:05|24495.19
22:25:05|24495.19
22:25:07|24495.19
22:25:07|24495.19
22:25:08|24495.19
22:25:10|24495.19
22:25:11|24495.19
22:25:11|24495.19
22:25:13|24495.19
22:25:14|24495.19
22:25:15|24495.19
22:25:16|24495.19
22:25:17|24495.19
22:25:18|24495.19
22:25:19|24495.19
22:25:20|24495.19
22:25:21|24495.19
22:25:22|24495.19
22:25:23|24497.31
22:25:24|24497.31
22:25:25|24497.31
22:25:26|24502.21
22:25:27|24502.21
22:25:28|24502.21
22:25:29|24502.21
22:25:30|24502.21
22:25:31|24502.21
22:25:32|24502.21
22:25:33|24502.21
22:25:34|24502.59
22:25:35|24502.59
22:25:36|24502.59
22:25:37|24506.98
22:25:38|24506.98
22:25:39|24506.98
22:25:40|24506.98
22:25:41|24506.98
22:25:42|24506.98
22:25:43|24506.98
22:25:44|24506.98
22:25:45|24506.99
22:25:46|24506.99
22:25:47|24506.99
22:25:48|24506.99
22:25:49|24506.99
22:25:50|24506.99
22:25:51|24506.99
22:25:52|24506.99
22:25:54|24506.99
22:25:55|24506.99
22:25:55|24506.99
22:25:56|24506.99
22:25:58|24506.99
22:25:59|24506.99
22:26:00|24506.99
22:26:01|24506.99
22:26:02|24506.99
22:26:03|24506.99
22:26:03|24506.99
22:26:05|24506.06
22:26:06|24506.06
22:26:07|24506.06
22:26:08|24507.25
22:26:09|24507.25
22:26:10|24507.25
22:26:11|24507.25
22:26:12|24507.25
22:26:13|24507.25
22:26:15|24507.25
22:26:15|24507.25
22:26:16|24507.25
22:26:17|24507.25
22:26:18|24507.25
22:26:19|24507.25
22:26:20|24507.25
22:26:21|24507.25
22:26:23|24507.25
22:26:23|24507.25
22:26:24|24507.25
22:26:25|24507.25
22:26:26|24507.25
22:26:27|24507.25
22:26:28|24507.25
22:26:29|24507.25
22:26:30|24507.25
22:26:31|24507.25
22:26:32|24507.25
22:26:33|24507.25
22:26:34|24507.25
22:26:35|24507.25
22:26:36|24507.25
22:26:37|24507.25
22:26:38|24507.25
22:26:39|24507.25
22:26:40|24507.25
22:26:41|24507.25
22:26:42|24507.25
22:26:43|24507.25
22:26:44|24507.25
22:26:45|24507.25
22:26:46|24507.25
22:26:47|24507.25
22:26:48|24507.25
22:26:49|24507.25
22:26:50|24507.25
22:26:51|24507.25
22:26:52|24507.25
22:26:54|24507.25
22:26:55|24507.25
22:26:55|24507.25
22:26:56|24507.25
22:26:58|24507.25
22:26:59|24507.25
22:26:59|24507.25
22:27:01|24507.25
22:27:02|24507.25
22:27:03|24507.25
22:27:04|24507.25
22:27:05|24507.25
22:27:05|24507.25
22:27:07|24507.25
22:27:08|24507.25
22:27:09|24517.42
22:27:10|24510.44
22:27:11|24514.96
22:27:12|24514.96
22:27:13|24514.96
22:27:15|24514.96
22:27:15|24512.66
22:27:16|24512.66
22:27:17|24512.66
22:27:18|24512.66
22:27:19|24512.66
22:27:20|24512.66
22:27:21|24512.66
22:27:23|24512.66
22:27:23|24512.66
22:27:24|24512.66
22:27:25|24512.66
22:27:26|24512.66
22:27:27|24512.66
22:27:28|24517.74
22:27:29|24517.74
22:27:30|24517.74
22:27:31|24517.74
22:27:32|24520.01
22:27:33|24520.01
22:27:34|24520.01
22:27:35|24520.01
22:27:36|24517.21
22:27:37|24514.51
22:27:38|24514.51
22:27:40|24514.51
22:27:40|24514.52
22:27:41|24514.52
22:27:42|24514.52
22:27:43|24517.31
22:27:44|24517.31
22:27:45|24517.31
22:27:46|24517.31
22:27:47|24517.31
22:27:48|24517.31
22:27:49|24517.31
22:27:50|24517.31
22:27:51|24517.58
22:27:52|24518.5
22:27:53|24518.5
22:27:54|24518.53
22:27:56|24518.53
22:27:57|24518.53
22:27:58|24518.53
22:27:59|24518.57
22:28:00|24518.49
22:28:01|24518.49
22:28:02|24518.49
22:28:03|24513.06
22:28:04|24513.06
22:28:05|24517.15
22:28:06|24517.15
22:28:07|24516.69
22:28:08|24516.69
22:28:09|24516.69
22:28:10|24516.7
22:28:11|24518.73
22:28:12|24518.73
22:28:13|24518.73
22:28:14|24518.73
22:28:16|24518.73
22:28:16|24518.73
22:28:18|24518.73
22:28:19|24518.73
22:28:20|24518.73
22:28:20|24517.78
22:28:21|24517.78
22:28:22|24517.78
22:28:23|24517.78
22:28:25|24521.85
22:28:25|24521.85
22:28:26|24521.85
22:28:27|24521.85
22:28:28|24521.85
22:28:30|24521.85
22:28:30|24521.85
22:28:31|24521.85
22:28:33|24519.4
22:28:33|24519.4
22:28:34|24519.4
22:28:36|24519.4
22:28:37|24519.4
22:28:37|24519.4
22:28:39|24519.4
22:28:39|24519.4
22:28:40|24519.4
22:28:42|24519.57
22:28:43|24519.57
22:28:43|24519.57
22:28:44|24519.57
22:28:45|24519.56
22:28:46|24519.56
22:28:47|24519.56
22:28:48|24519.56
22:28:49|24519.56
22:28:50|24519.56
22:28:51|24519.56
22:28:52|24519.56
22:28:53|24519.56
22:28:54|24519.56
22:28:56|24519.56
22:28:57|24519.56
22:28:58|24510.91
22:28:59|24510.91
22:29:00|24510.91
22:29:01|24513.6
22:29:02|24513.6
22:29:04|24513.6
22:29:04|24513.6
22:29:05|24513.6
22:29:06|24513.6
22:29:07|24510.94
22:29:08|24510.94
22:29:09|24510.94
22:29:10|24510.94
22:29:11|24510.94
22:29:12|24510.94
22:29:13|24510.94
22:29:14|24510.94
22:29:15|24510.94
22:29:16|24510.94
22:29:17|24510.94
22:29:18|24510.93
22:29:19|24510.93
22:29:20|24510.93
22:29:21|24510.93
22:29:23|24510.94
22:29:24|24510.94
22:29:25|24510.94
22:29:26|24510.94
22:29:26|24510.94
22:29:28|24510.94
22:29:28|24510.94
22:29:29|24510.94
22:29:30|24510.94
22:29:31|24510.94
22:29:32|24510.94
22:29:34|24511.29
22:29:35|24511.29
22:29:35|24511.29
22:29:37|24511.29
22:29:38|24511.29
22:29:39|24511.29
22:29:39|24511.29
22:29:40|24511.29
22:29:41|24511.29
22:29:43|24511.29
22:29:43|24511.29
22:29:45|24511.29
22:29:45|24513.92
22:29:47|24513.92
22:29:47|24513.92
22:29:49|24512.16
22:29:49|24518.43
22:29:50|24518.43
22:29:51|24518.43
22:29:52|24518.43
22:29:53|24518.43
22:29:54|24518.43
22:29:55|24518.43
22:29:57|24518.43
22:29:58|24518.43
22:30:00|24518.43
22:30:00|24518.43
22:30:01|24518.43
22:30:02|24518.43
22:30:03|24518.43
22:30:04|24518.43
22:30:05|24518.43
22:30:06|24518.43
22:30:07|24518.43
22:30:08|24518.43
22:30:09|24518.43
22:30:10|24518.43
22:30:11|24516.5
22:30:12|24516.5
22:30:13|24516.5
22:30:14|24516.5
22:30:15|24516.5
22:30:16|24516.5
22:30:17|24516.5
22:30:18|24516.5
22:30:19|24516.5
22:30:20|24516.5
22:30:21|24516.5
22:30:22|24516.5
22:30:24|24516.5
22:30:25|24516.5
22:30:25|24516.5
22:30:27|24516.5
22:30:27|24516.5
22:30:28|24516.5
22:30:30|24516.5
22:30:30|24516.5
22:30:31|24512.73
22:30:32|24512.73
22:30:34|24512.73
22:30:34|24512.73
22:30:36|24511.73
22:30:36|24511.73
22:30:38|24511.73
22:30:38|24511.73
22:30:39|24511.73
22:30:41|24511.06
22:30:42|24511.06
22:30:42|24511.06
22:30:43|24511.06
22:30:44|24511.02
22:30:46|24511.02
22:30:46|24511.02
22:30:47|24511.02
22:30:49|24511.02
22:30:50|24511.02
22:30:50|24511.02
22:30:52|24511.02
22:30:53|24510.43
22:30:54|24510.43
22:30:55|24510.43
22:30:55|24510.43
22:30:56|24510.43
22:30:57|24510.43
22:30:58|24510.43
22:30:59|24510.43
22:31:01|24510.45
22:31:01|24510.45
22:31:03|24510.45
22:31:04|24510.45
22:31:05|24510.45
22:31:06|24510.45
22:31:07|24510.45
22:31:08|24510.45
22:31:09|24510.44
22:31:10|24510.44
22:31:11|24510.45
22:31:12|24510.45
22:31:13|24510.45
22:31:14|24510.45
22:31:15|24510.45
22:31:17|24510.45
22:31:17|24510.45
22:31:18|24510.45
22:31:20|24510.45
22:31:21|24510.45
22:31:22|24510.45
22:31:23|24510.45
22:31:24|24510.45
22:31:24|24510.45
22:31:25|24510.45
22:31:26|24510.45
22:31:27|24510.45
22:31:28|24510.45
22:31:29|24510.45
22:31:31|24510.45
22:31:32|24510.45
22:31:32|24510.45
22:31:34|24510.45
22:31:35|24510.45
22:31:36|24512.03
22:31:37|24512.03
22:31:38|24512.03
22:31:39|24512.03
22:31:40|24512.03
22:31:41|24512.19
22:31:41|24512.19
22:31:43|24512.19
22:31:43|24512.19
22:31:44|24512.19
22:31:46|24512.19
22:31:47|24512.19
22:31:48|24512.19
22:31:49|24512.19
22:31:50|24512.19
22:31:51|24514.64
22:31:52|24514.64
22:31:53|24514.64
22:31:53|24514.64
22:31:55|24514.64
22:31:56|24514.64
22:31:57|24514.64
22:31:58|24514.64
22:31:58|24514.64
22:32:00|24519.23
22:32:01|24519.23
22:32:02|24518.18
22:32:04|24517.82
22:32:04|24517.82
22:32:05|24517.82
22:32:06|24517.82
22:32:07|24517.82
22:32:08|24517.83
22:32:09|24517.83
22:32:10|24517.83
22:32:11|24517.83
22:32:12|24517.83
22:32:13|24517.83
22:32:14|24517.83
22:32:15|24517.83
22:32:16|24517.83
22:32:17|24517.83
22:32:19|24517.83
22:32:19|24517.83
22:32:20|24514.52
22:32:21|24514.52
22:32:22|24514.52
22:32:23|24514.52
22:32:25|24514.52
22:32:26|24513.48
22:32:26|24513.48
22:32:28|24513.48
22:32:28|24514.
22:32:30|24513.43
22:32:31|24513.41
22:32:32|24513.41
22:32:33|24513.41
22:32:33|24512.59
22:32:34|24512.58
22:32:36|24512.58
22:32:37|24511.58
22:32:37|24511.58
22:32:39|24511.58
22:32:40|24511.58
22:32:40|24510.77
22:32:41|24510.77
22:32:42|24510.77
22:32:43|24510.77
22:32:44|24510.78
22:32:45|24510.78
22:32:46|24511.53
22:32:47|24511.53
22:32:48|24511.53
22:32:50|24506.82
22:32:51|24500.83
22:32:51|24500.84
22:32:53|24500.84
22:32:53|24500.84
22:32:55|24500.84
22:32:55|24500.84
22:32:56|24500.84
22:32:58|24500.84
22:32:58|24493.74
22:32:59|24485.97
22:33:01|24485.89
22:33:02|24485.9
22:33:03|24485.9
22:33:04|24491.9
22:33:05|24491.9
22:33:06|24491.9
22:33:07|24491.9
22:33:08|24491.9
22:33:09|24491.9
22:33:10|24491.9
22:33:11|24491.91
22:33:12|24491.91
22:33:13|24491.91
22:33:14|24493.08
22:33:15|24488.19
22:33:16|24490.59
22:33:17|24490.59
22:33:18|24490.59
22:33:19|24490.59
22:33:20|24490.59
22:33:21|24490.59
22:33:22|24487.08
22:33:23|24487.08
22:33:24|24483.15
22:33:25|24485.5
22:33:26|24485.5
22:33:27|24485.5
22:33:28|24483.28
22:33:29|24483.28
22:33:30|24483.28
22:33:31|24487.89
22:33:32|24487.89
22:33:33|24487.89
22:33:34|24483.28
22:33:35|24483.28
22:33:36|24483.28
22:33:37|24483.28
22:33:38|24483.
22:33:40|24483.
22:33:40|24483.
22:33:41|24483.
22:33:42|24483.
22:33:43|24483.
22:33:44|24483.01
22:33:45|24483.01
22:33:46|24483.01
22:33:47|24473.01
22:33:48|24473.01
22:33:49|24473.01
22:33:50|24473.01
22:33:51|24473.01
22:33:52|24473.01
22:33:53|24473.01
22:33:54|24471.69
22:33:55|24473.07
22:33:56|24473.07
22:33:57|24473.07
22:33:58|24473.07
22:33:59|24473.07
22:34:00|24473.07
22:34:02|24473.07
22:34:03|24470.47
22:34:04|24466.26
22:34:04|24467.69
22:34:06|24463.84
22:34:07|24463.84
22:34:08|24463.84
22:34:09|24463.84
22:34:10|24463.84
22:34:11|24465.19
22:34:12|24465.19
22:34:13|24465.19
22:34:14|24465.19
22:34:15|24465.19
22:34:16|24465.19
22:34:17|24465.19
22:34:18|24465.19
22:34:19|24465.19
22:34:20|24465.19
22:34:21|24465.19
22:34:22|24465.19
22:34:23|24465.19
22:34:24|24465.19
22:34:25|24465.19
22:34:26|24465.19
22:34:27|24465.19
22:34:28|24465.19
22:34:29|24465.19
22:34:30|24465.19
22:34:31|24465.19
22:34:32|24466.92
22:34:34|24466.92
22:34:34|24466.92
22:34:35|24466.92
22:34:36|24466.92
22:34:37|24466.92
22:34:39|24466.92
22:34:40|24466.92
22:34:40|24465.2
22:34:42|24465.2
22:34:43|24465.2
22:34:44|24465.2
22:34:45|24465.2
22:34:45|24465.2
22:34:47|24465.2
22:34:47|24465.2
22:34:49|24465.2
22:34:50|24465.2
22:34:50|24465.2
22:34:52|24465.2
22:34:52|24465.2
22:34:54|24465.2
22:34:55|24465.2
22:34:56|24465.21
22:34:56|24465.83
22:34:57|24465.83
22:34:58|24465.81
22:35:00|24465.81
22:35:01|24465.81
22:35:02|24465.81
22:35:03|24465.81
22:35:04|24465.81
22:35:04|24465.23
22:35:05|24465.23
22:35:07|24465.23
22:35:08|24465.23
22:35:09|24465.23
22:35:10|24465.23
22:35:11|24465.22
22:35:12|24465.22
22:35:13|24465.22
22:35:14|24465.22
22:35:15|24465.22
22:35:16|24465.22
22:35:17|24465.22
22:35:18|24465.22
22:35:19|24465.22
22:35:20|24465.22
22:35:21|24465.22
22:35:22|24465.22
22:35:23|24465.22
22:35:24|24465.22
22:35:25|24465.22
22:35:26|24465.22
22:35:28|24465.22
22:35:28|24465.22
22:35:29|24465.22
22:35:30|24465.22
22:35:31|24465.22
22:35:32|24465.22
22:35:33|24465.22
22:35:34|24465.22
22:35:35|24465.22
22:35:36|24465.22
22:35:37|24465.22
22:35:38|24465.22
22:35:39|24465.22
22:35:40|24465.22
22:35:41|24465.22
22:35:42|24465.22
22:35:43|24465.22
22:35:44|24465.22
22:35:45|24465.22
22:35:46|24467.25
22:35:47|24467.25
22:35:48|24467.25
22:35:49|24467.25
22:35:51|24467.25
22:35:52|24467.25
22:35:52|24467.25
22:35:53|24467.25
22:35:54|24467.25
22:35:55|24467.25
22:35:56|24467.25
22:35:57|24467.25
22:35:59|24467.25
22:35:59|24467.25
22:36:01|24467.25
22:36:01|24465.22
22:36:03|24465.22
22:36:04|24465.23
22:36:05|24465.23
22:36:06|24465.23
22:36:07|24465.23
22:36:08|24465.23
22:36:09|24465.23
22:36:10|24465.23
22:36:10|24465.23
22:36:12|24465.23
22:36:13|24465.22
22:36:14|24465.22
22:36:14|24465.22
22:36:15|24465.22
22:36:17|24465.22
22:36:17|24465.22
22:36:19|24465.23
22:36:20|24465.23
22:36:21|24465.23
22:36:22|24465.23
22:36:23|24465.23
22:36:24|24465.23
22:36:25|24465.23
22:36:26|24465.23
22:36:27|24465.23
22:36:28|24465.23
22:36:29|24465.23
22:36:30|24465.23
22:36:31|24465.23
22:36:32|24463.51
22:36:33|24459.06
22:36:34|24459.06
22:36:35|24460.67
22:36:36|24460.67
22:36:37|24460.67
22:36:38|24460.67
22:36:39|24460.67
22:36:40|24460.67
22:36:41|24460.67
22:36:42|24460.67
22:36:43|24460.67
22:36:44|24460.67
22:36:45|24460.67
22:36:46|24460.67
22:36:47|24460.67
22:36:48|24460.67
22:36:49|24460.67
22:36:50|24460.67
22:36:51|24460.67
22:36:52|24460.67
22:36:54|24460.67
22:36:54|24460.67
22:36:55|24460.67
22:36:56|24460.67
22:36:57|24460.67
22:36:58|24460.67
22:36:59|24460.67
22:37:00|24460.67
22:37:01|24460.67
22:37:02|24460.67
22:37:04|24460.67
22:37:04|24460.39
22:37:06|24460.39
22:37:07|24460.39
22:37:07|24460.39
22:37:09|24460.39
22:37:09|24458.91
22:37:11|24458.91
22:37:12|24454.02
22:37:13|24453.32
22:37:14|24453.32
22:37:15|24453.32
22:37:16|24453.32
22:37:16|24453.32
22:37:18|24453.32
22:37:19|24453.32
22:37:20|24453.32
22:37:21|24453.32
22:37:22|24453.32
22:37:23|24453.32
22:37:24|24453.32
22:37:25|24453.32
22:37:26|24453.32
22:37:27|24453.32
22:37:28|24453.32
22:37:29|24453.32
22:37:30|24453.32
22:37:31|24453.32
22:37:32|24453.32
22:37:33|24453.32
22:37:34|24453.32
22:37:35|24453.32
22:37:36|24453.32
22:37:37|24453.32
22:37:38|24453.32
22:37:39|24453.32
22:37:40|24453.32
22:37:41|24453.32
22:37:42|24453.32
22:37:43|24453.32
22:37:44|24453.33
22:37:45|24453.33
22:37:46|24453.33
22:37:47|24453.33
22:37:48|24453.33
22:37:49|24453.33
22:37:50|24453.33
22:37:51|24453.33
22:37:52|24453.33
22:37:53|24453.32
22:37:54|24453.32
22:37:55|24453.32
22:37:56|24453.32
22:37:57|24453.32
22:37:58|24453.32
22:37:59|24453.32
22:38:00|24453.32
22:38:01|24453.32
22:38:02|24453.32
22:38:03|24453.32
22:38:05|24453.32
22:38:06|24453.32
22:38:07|24453.32
22:38:08|24453.32
22:38:09|24453.32
22:38:10|24453.32
22:38:12|24453.32
22:38:12|24453.32
22:38:13|24453.32
22:38:14|24453.32
22:38:15|24453.32
22:38:16|24453.32
22:38:17|24453.32
22:38:18|24453.32
22:38:19|24453.32
22:38:20|24453.32
22:38:21|24453.32
22:38:22|24453.32
22:38:23|24453.32
22:38:24|24453.32
22:38:25|24453.32
22:38:26|24453.32
22:38:27|24453.32
22:38:28|24453.32
22:38:29|24453.32
22:38:30|24453.32
22:38:31|24453.32
22:38:32|24453.32
22:38:33|24453.32
22:38:34|24453.32
22:38:35|24453.32
22:38:36|24453.32
22:38:37|24453.32
22:38:38|24453.32
22:38:39|24453.32
22:38:40|24453.32
22:38:41|24453.32
22:38:42|24453.32
22:38:43|24453.32
22:38:44|24453.32
22:38:45|24453.32
22:38:46|24453.32
22:38:47|24453.32
22:38:48|24453.32
22:38:49|24453.32
22:38:50|24453.32
22:38:51|24453.32
22:38:52|24453.32
22:38:53|24453.32
22:38:54|24453.32
22:38:55|24453.32
22:38:56|24453.32
22:38:57|24453.32
22:38:58|24453.32
22:38:59|24453.32
22:39:00|24453.32
22:39:01|24453.32
22:39:02|24453.33
22:39:03|24453.33
22:39:04|24453.33
22:39:05|24453.33
22:39:07|24453.33
22:39:08|24453.33
22:39:08|24453.33
22:39:09|24453.33
22:39:10|24453.33
22:39:12|24453.33
22:39:13|24453.33
22:39:14|24453.33
22:39:15|24453.33
22:39:16|24453.33
22:39:17|24453.33
22:39:18|24453.33
22:39:19|24453.33
22:39:21|24453.33
22:39:21|24453.33
22:39:22|24453.33
22:39:23|24453.33
22:39:24|24453.33
22:39:25|24453.33
22:39:26|24453.33
22:39:27|24453.33
22:39:28|24453.33
22:39:29|24453.33
22:39:30|24453.33
22:39:31|24453.33
22:39:32|24453.33
22:39:33|24453.33
22:39:34|24453.33
22:39:35|24453.33
22:39:36|24453.33
22:39:37|24453.33
22:39:38|24453.33
22:39:39|24453.33
22:39:40|24453.33
22:39:41|24453.33
22:39:42|24453.33
22:39:43|24453.33
22:39:44|24453.33
22:39:45|24453.33
22:39:46|24453.33
22:39:47|24453.33
22:39:48|24453.33
22:39:49|24453.33
22:39:50|24453.33
22:39:51|24453.33
22:39:52|24453.33
22:39:53|24453.33
22:39:54|24453.33
22:39:55|24453.33
22:39:56|24453.33
22:39:57|24453.33
22:39:58|24453.33
22:39:59|24453.33
22:40:00|24453.33
22:40:02|24453.33
22:40:02|24453.33
22:40:03|24458.26
22:40:05|24458.26
22:40:06|24458.26
22:40:07|24458.25
22:40:08|24458.25
22:40:09|24458.25
22:40:10|24458.25
22:40:11|24458.25
22:40:12|24458.25
22:40:13|24458.25
22:40:14|24458.25
22:40:15|24458.25
22:40:16|24458.25
22:40:17|24458.25
22:40:18|24458.25
22:40:19|24458.25
22:40:20|24458.25
22:40:21|24458.25
22:40:22|24458.25
22:40:23|24458.25
22:40:24|24458.25
22:40:25|24458.25
22:40:26|24458.25
22:40:27|24458.25
22:40:28|24458.26
22:40:29|24458.26
22:40:30|24458.26
22:40:31|24458.26
22:40:32|24458.26
22:40:34|24458.26
22:40:34|24458.26
22:40:35|24458.26
22:40:37|24458.26
22:40:38|24458.26
22:40:39|24458.26
22:40:40|24458.26
22:40:40|24458.26
22:40:42|24458.26
22:40:43|24458.26
22:40:43|24458.26
22:40:44|24458.26
22:40:46|24458.26
22:40:47|24458.26
22:40:47|24458.26
22:40:49|24458.25
22:40:49|24458.26
22:40:51|24458.26
22:40:51|24458.26
22:40:52|24458.26
22:40:54|24458.26
22:40:54|24458.26
22:40:56|24458.35
22:40:56|24458.35
22:40:58|24458.35
22:40:58|24458.35
22:41:00|24458.35
22:41:00|24458.35
22:41:01|24458.35
22:41:02|24458.36
22:41:04|24458.36
22:41:05|24458.36
22:41:06|24458.36
22:41:07|24458.36
22:41:08|24458.36
22:41:09|24458.36
22:41:10|24458.36
22:41:12|24458.36
22:41:12|24458.36
22:41:13|24458.36
22:41:14|24458.36
22:41:15|24458.36
22:41:16|24458.36
22:41:17|24458.36
22:41:18|24458.36
22:41:19|24458.36
22:41:20|24458.36
22:41:21|24458.36
22:41:22|24458.36
22:41:23|24458.36
22:41:24|24458.36
22:41:25|24458.36
22:41:26|24458.36
22:41:27|24458.36
22:41:28|24458.36
22:41:29|24458.36
22:41:30|24458.36
22:41:31|24458.36
22:41:32|24458.36
22:41:33|24458.36
22:41:35|24458.35
22:41:35|24458.35
22:41:36|24458.36
22:41:37|24458.36
22:41:38|24458.36
22:41:40|24458.36
22:41:41|24458.35
22:41:42|24458.35
22:41:42|24458.35
22:41:44|24458.35
22:41:44|24458.35
22:41:45|24458.35
22:41:46|24458.35
22:41:47|24458.35
22:41:49|24458.35
22:41:50|24458.35
22:41:51|24458.35
22:41:53|24458.35
22:41:54|24458.35
22:41:55|24458.35
22:41:56|24458.35
22:41:56|24458.35
22:41:57|24458.35
22:41:58|24458.35
22:41:59|24458.35
22:42:00|24458.35
22:42:02|24458.35
22:42:03|24458.35
22:42:04|24458.35
22:42:05|24458.35
22:42:06|24458.35
22:42:07|24458.35
22:42:08|24458.35
22:42:09|24458.35
22:42:10|24458.35
22:42:11|24458.35
22:42:12|24458.36
22:42:13|24458.36
22:42:14|24458.36
22:42:15|24458.36
22:42:16|24458.36
22:42:17|24458.36
22:42:18|24458.36
22:42:19|24458.36
22:42:20|24458.36
22:42:21|24458.36
22:42:22|24458.36
22:42:23|24458.36
22:42:24|24458.36
22:42:25|24458.36
22:42:26|24458.36
22:42:27|24458.36
22:42:29|24458.36
22:42:29|24458.36
22:42:30|24458.36
22:42:31|24458.36
22:42:32|24458.36
22:42:33|24458.36
22:42:34|24458.36
22:42:35|24458.36
22:42:36|24458.36
22:42:37|24458.36
22:42:38|24458.36
22:42:40|24458.36
22:42:41|24458.36
22:42:41|24458.36
22:42:43|24458.36
22:42:43|24458.36
22:42:44|24458.36
22:42:46|24458.36
22:42:46|24458.36
22:42:48|24458.36
22:42:48|24458.36
22:42:50|24458.36
22:42:51|24458.36
22:42:52|24458.36
22:42:53|24458.36
22:42:54|24458.36
22:42:55|24458.36
22:42:56|24458.36
22:42:57|24458.36
22:42:58|24458.36
22:42:59|24458.36
22:43:00|24458.36
22:43:02|24458.36
22:43:02|24458.36
22:43:04|24458.36
22:43:04|24458.36
22:43:05|24458.36
22:43:06|24458.36
22:43:08|24458.36
22:43:09|24458.36
22:43:10|24458.36
22:43:11|24458.36
22:43:12|24458.36
22:43:13|24458.36
22:43:15|24458.35
22:43:15|24458.35
22:43:16|24458.35
22:43:17|24458.35
22:43:18|24458.35
22:43:19|24458.35
22:43:20|24458.35
22:43:21|24458.35
22:43:22|24458.35
22:43:23|24458.35
22:43:24|24458.35
22:43:25|24458.35
22:43:26|24458.35
22:43:27|24458.35
22:43:28|24458.35
22:43:30|24458.27
22:43:30|24458.27
22:43:32|24458.27
22:43:32|24458.27
22:43:33|24458.27
22:43:35|24458.27
22:43:35|24458.27
22:43:37|24457.39
22:43:38|24457.39
22:43:39|24457.39
22:43:40|24457.39
22:43:41|24457.39
22:43:41|24457.41
22:43:42|24457.41
22:43:44|24457.41
22:43:44|24457.41
22:43:45|24457.4
22:43:46|24457.4
22:43:48|24457.4
22:43:49|24457.4
22:43:50|24457.4
22:43:51|24457.4
22:43:52|24457.4
22:43:54|24457.4
22:43:54|24457.4
22:43:55|24457.4
22:43:56|24457.4
22:43:57|24457.4
22:43:58|24457.4
22:43:59|24457.4
22:44:00|24457.4
22:44:01|24457.4
22:44:02|24457.4
22:44:04|24457.4
22:44:04|24457.4
22:44:06|24457.4
22:44:07|24457.4
22:44:08|24457.4
22:44:09|24457.4
22:44:10|24457.4
22:44:11|24457.39
22:44:12|24457.39
22:44:13|24457.39
22:44:14|24457.39
22:44:15|24457.39
22:44:16|24457.39
22:44:17|24451.87
22:44:18|24454.46
22:44:19|24453.01
22:44:20|24453.01
22:44:21|24453.89
22:44:22|24453.89
22:44:23|24453.89
22:44:24|24453.89
22:44:25|24453.89
22:44:26|24453.89
22:44:27|24453.89
22:44:28|24453.89
22:44:29|24453.97
22:44:30|24453.97
22:44:31|24453.97
22:44:32|24453.97
22:44:33|24453.97
22:44:34|24453.97
22:44:35|24453.97
22:44:36|24453.97
22:44:37|24453.97
22:44:38|24453.97
22:44:39|24453.97
22:44:40|24453.97
22:44:41|24453.97
22:44:42|24453.97
22:44:43|24453.97
22:44:44|24453.97
22:44:45|24453.97
22:44:46|24453.97
22:44:47|24453.97
22:44:48|24453.97
22:44:49|24453.97
22:44:50|24453.97
22:44:51|24453.97
22:44:52|24453.97
22:44:53|24451.31
22:44:54|24451.31
22:44:55|24451.32
22:44:56|24451.32
22:44:57|24451.32
22:44:58|24451.32
22:44:59|24451.32
22:45:00|24451.32
22:45:01|24451.32
22:45:02|24451.32
22:45:04|24451.31
22:45:04|24451.31
22:45:06|24451.31
22:45:07|24451.31
22:45:08|24451.31
22:45:09|24451.31
22:45:10|24451.31
22:45:11|24451.31
22:45:12|24451.31
22:45:14|24451.31
22:45:15|24451.31
22:45:15|24451.31
22:45:17|24451.31
22:45:18|24451.31
22:45:19|24451.31
22:45:20|24451.31
22:45:21|24451.31
22:45:22|24451.31
22:45:24|24451.31
22:45:24|24451.31
22:45:25|24451.31
22:45:26|24451.31
22:45:27|24451.31
22:45:28|24451.31
22:45:29|24451.31
22:45:30|24451.31
22:45:31|24450.92
22:45:32|24450.92
22:45:33|24450.92
22:45:34|24450.92
22:45:35|24450.92
22:45:36|24450.92
22:45:37|24450.92
22:45:39|24450.92
22:45:39|24450.92
22:45:40|24450.92
22:45:42|24450.92
22:45:42|24450.92
22:45:43|24450.92
22:45:44|24450.92
22:45:45|24450.92
22:45:47|24450.92
22:45:48|24450.92
22:45:48|24450.92
22:45:50|24450.92
22:45:51|24450.92
22:45:52|24450.93
22:45:53|24450.93
22:45:54|24450.93
22:45:55|24450.93
22:45:56|24450.93
22:45:57|24450.93
22:45:58|24450.93
22:45:59|24450.93
22:46:01|24446.76
22:46:01|24446.76
22:46:02|24446.4
22:46:03|24446.4
22:46:05|24446.4
22:46:06|24446.4
22:46:07|24446.4
22:46:08|24446.4
22:46:09|24446.4
22:46:10|24446.4
22:46:11|24446.4
22:46:12|24446.4
22:46:12|24446.4
22:46:14|24446.4
22:46:15|24446.4
22:46:16|24446.4
22:46:16|24446.4
22:46:18|24446.4
22:46:19|24446.4
22:46:19|24446.4
22:46:20|24446.41
22:46:22|24446.41
22:46:23|24446.41
22:46:24|24446.41
22:46:25|24446.41
22:46:25|24446.41
22:46:26|24446.41
22:46:27|24446.01
22:46:29|24446.01
22:46:30|24446.01
22:46:31|24446.01
22:46:32|24446.01
22:46:33|24446.01
22:46:34|24446.01
22:46:34|24446.01
22:46:36|24446.01
22:46:36|24446.01
22:46:37|24446.01
22:46:38|24446.01
22:46:40|24446.01
22:46:41|24446.01
22:46:42|24446.01
22:46:43|24446.01
22:46:44|24446.01
22:46:44|24446.01
22:46:45|24446.01
22:46:46|24446.01
22:46:47|24446.
22:46:48|24446.
22:46:50|24446.
22:46:51|24446.
22:46:51|24446.
22:46:52|24446.
22:46:53|24446.
22:46:54|24446.
22:46:55|24446.
22:46:57|24446.
22:46:57|24444.7
22:46:59|24444.7
22:47:01|24444.7
22:47:01|24444.7
22:47:02|24444.7
22:47:03|24444.7
22:47:04|24444.7
22:47:05|24444.7
22:47:06|24444.7
22:47:07|24444.7
22:47:08|24444.7
22:47:09|24444.7
22:47:10|24444.7
22:47:11|24444.7
22:47:12|24444.7
22:47:13|24444.7
22:47:14|24444.7
22:47:15|24444.7
22:47:16|24444.7
22:47:17|24444.7
22:47:18|24444.7
22:47:19|24444.7
22:47:20|24444.7
22:47:21|24444.7
22:47:22|24444.7
22:47:23|24444.7
22:47:24|24444.7
22:47:25|24444.7
22:47:26|24444.7
22:47:27|24444.7
22:47:28|24444.7
22:47:29|24444.7
22:47:30|24444.7
22:47:31|24444.7
22:47:32|24444.7
22:47:33|24444.7
22:47:34|24444.7
22:47:35|24444.7
22:47:36|24444.7
22:47:37|24444.7
22:47:38|24444.7
22:47:39|24444.7
22:47:40|24444.7
22:47:41|24444.7
22:47:42|24444.7
22:47:43|24444.7
22:47:44|24444.7
22:47:45|24444.7
22:47:46|24444.7
22:47:47|24444.7
22:47:48|24444.7
22:47:49|24444.7
22:47:50|24444.7
22:47:51|24444.7
22:47:52|24444.7
22:47:53|24444.7
22:47:54|24444.7
22:47:55|24441.06
22:47:56|24441.06
22:47:57|24441.06
22:47:58|24441.06
22:48:00|24441.06
22:48:01|24441.06
22:48:01|24441.06
22:48:03|24441.06
22:48:05|24441.06
22:48:05|24441.06
22:48:07|24441.06
22:48:08|24441.06
22:48:09|24441.06
22:48:10|24441.06
22:48:11|24441.06
22:48:12|24441.06
22:48:13|24441.06
22:48:14|24441.06
22:48:14|24441.06
22:48:16|24441.06
22:48:17|24441.06
22:48:17|24441.06
22:48:19|24441.06
22:48:20|24441.06
22:48:21|24441.06
22:48:21|24441.06
22:48:23|24441.06
22:48:23|24441.06
22:48:25|24441.06
22:48:25|24441.06
22:48:26|24441.06
22:48:27|24441.06
22:48:28|24441.06
22:48:29|24441.06
22:48:30|24441.06
22:48:32|24441.06
22:48:32|24441.06
22:48:33|24441.06
22:48:34|24441.06
22:48:35|24441.06
22:48:36|24441.06
22:48:38|24441.06
22:48:39|24441.07
22:48:39|24441.07
22:48:40|24441.07
22:48:42|24441.07
22:48:42|24441.07
22:48:44|24441.07
22:48:44|24441.07
22:48:45|24441.07
22:48:46|24441.07
22:48:47|24441.07
22:48:49|24441.07
22:48:49|24441.07
22:48:51|24441.07
22:48:51|24441.07
22:48:52|24441.07
22:48:54|24441.07
22:48:54|24441.07
22:48:55|24441.07
22:48:56|24441.06
22:48:57|24441.06
22:48:59|24441.06
22:49:00|24441.06
22:49:00|24441.06
22:49:01|24441.06
22:49:03|24441.06
22:49:04|24441.06
22:49:05|24441.06
22:49:06|24441.06
22:49:08|24441.06
22:49:09|24441.06
22:49:10|24441.06
22:49:10|24441.06
22:49:12|24441.06
22:49:13|24441.06
22:49:14|24441.07
22:49:14|24441.07
22:49:16|24441.07
22:49:16|24441.07
22:49:17|24441.07
22:49:19|24441.07
22:49:20|24441.07
22:49:20|24441.07
22:49:21|24441.07
22:49:23|24441.07
22:49:23|24441.07
22:49:24|24441.07
22:49:26|24441.07
22:49:26|24441.07
22:49:27|24441.07
22:49:29|24441.07
22:49:30|24441.07
22:49:30|24441.07
22:49:31|24441.07
22:49:33|24441.06
22:49:34|24441.06
22:49:35|24441.06
22:49:35|24441.06
22:49:37|24441.06
22:49:37|24441.06
22:49:38|24441.06
22:49:39|24441.06
22:49:40|24441.06
22:49:41|24441.06
22:49:43|24441.06
22:49:43|24441.06
22:49:44|24441.06
22:49:46|24441.06
22:49:46|24441.06
22:49:48|24441.06
22:49:48|24441.06
22:49:49|24441.07
22:49:50|24441.07
22:49:51|24441.07
22:49:52|24441.07
22:49:53|24441.07
22:49:54|24441.07
22:49:56|24441.07
22:49:57|24441.07
22:49:57|24441.07
22:49:59|24438.68
22:49:59|24438.68
22:50:01|24438.68
22:50:02|24438.68
22:50:03|24438.68
22:50:04|24438.68
22:50:06|24438.68
22:50:06|24438.68
22:50:07|24438.68
22:50:08|24438.68
22:50:09|24438.68
22:50:10|24438.68
22:50:11|24438.68
22:50:13|24438.68
22:50:14|24438.68
22:50:14|24438.68
22:50:16|24438.68
22:50:16|24438.68
22:50:17|24438.68
22:50:19|24438.68
22:50:20|24438.68
22:50:20|24438.68
22:50:21|24438.68
22:50:23|24438.68
22:50:23|24438.68
22:50:25|24438.68
22:50:25|24438.68
22:50:27|24438.68
22:50:28|24438.68
22:50:29|24438.68
22:50:29|24438.68
22:50:31|24438.68
22:50:31|24438.68
22:50:32|24438.68
22:50:34|24438.68
22:50:34|24438.68
22:50:35|24438.68
22:50:36|24438.68
22:50:38|24438.68
22:50:39|24438.68
22:50:40|24438.68
22:50:41|24438.69
22:50:42|24438.69
22:50:42|24438.69
22:50:43|24438.69
22:50:45|24438.69
22:50:45|24438.69
22:50:46|24438.69
22:50:47|24438.69
22:50:48|24438.69
22:50:49|24438.69
22:50:50|24438.69
22:50:52|24438.69
22:50:53|24438.69
22:50:54|24438.69
22:50:54|24438.69
22:50:55|24438.69
22:50:57|24438.69
22:50:57|24438.69
22:50:59|24438.69
22:50:59|24438.69
22:51:00|24438.69
22:51:01|24438.69
22:51:02|24438.69
22:51:03|24438.69
22:51:05|24438.69
22:51:06|24438.69
22:51:06|24438.69
22:51:08|24438.69
22:51:09|24438.69
22:51:10|24438.69
22:51:11|24438.69
22:51:12|24438.69
22:51:13|24438.69
22:51:14|24438.69
22:51:15|24438.69
22:51:16|24438.69
22:51:17|24438.69
22:51:19|24438.69
22:51:19|24438.69
22:51:20|24438.69
22:51:21|24438.69
22:51:22|24438.69
22:51:23|24438.69
22:51:24|24438.69
22:51:25|24438.69
22:51:26|24438.69
22:51:27|24438.69
22:51:28|24438.69
22:51:29|24438.69
22:51:30|24438.69
22:51:31|24438.69
22:51:32|24438.69
22:51:33|24438.69
22:51:34|24438.69
22:51:35|24438.69
22:51:36|24438.69
22:51:37|24438.69
22:51:38|24438.68
22:51:39|24438.68
22:51:40|24438.68
22:51:41|24438.68
22:51:42|24438.68
22:51:43|24438.68
22:51:44|24438.68
22:51:45|24438.68
22:51:46|24438.68
22:51:47|24438.68
22:51:48|24438.68
22:51:49|24438.68
22:51:50|24438.68
22:51:51|24438.68
22:51:52|24438.68
22:51:53|24438.68
22:51:54|24433.89
22:51:55|24433.89
22:51:56|24433.89
22:51:57|24433.89
22:51:58|24433.89
22:51:59|24433.89
22:52:00|24433.89
22:52:01|24433.89
22:52:02|24433.89
22:52:03|24433.89
22:52:05|24433.89
22:52:06|24433.89
22:52:07|24433.89
22:52:08|24433.89
22:52:09|24433.89
22:52:10|24433.89
22:52:11|24433.89
22:52:12|24433.89
22:52:13|24433.89
22:52:14|24433.89
22:52:16|24433.89
22:52:16|24433.89
22:52:18|24433.89
22:52:19|24433.89
22:52:19|24433.89
22:52:21|24433.89
22:52:22|24433.89
22:52:23|24433.89
22:52:24|24433.89
22:52:25|24433.89
22:52:26|24433.89
22:52:26|24433.89
22:52:28|24433.89
22:52:29|24433.89
22:52:29|24433.89
22:52:31|24428.2
22:52:31|24428.2
22:52:33|24428.2
22:52:33|24428.2
22:52:34|24428.2
22:52:36|24428.2
22:52:37|24428.2
22:52:37|24428.2
22:52:39|24428.2
22:52:39|24428.2
22:52:41|24428.2
22:52:42|24428.2
22:52:43|24428.2
22:52:43|24428.2
22:52:44|24428.2
22:52:45|24428.2
22:52:47|24428.2
22:52:47|24428.2
22:52:49|24428.2
22:52:49|24428.2
22:52:50|24428.2
22:52:52|24428.2
22:52:52|24428.2
22:52:53|24428.2
22:52:54|24428.2
22:52:55|24428.2
22:52:56|24428.2
22:52:57|24428.2
22:52:58|24428.2
22:53:00|24428.2
22:53:01|24428.2
22:53:01|24428.2
22:53:03|24428.2
22:53:03|24428.2
22:53:05|24428.2
22:53:06|24428.2
22:53:08|24428.2
22:53:08|24428.2
22:53:10|24428.2
22:53:11|24428.2
22:53:12|24428.2
22:53:12|24428.2
22:53:14|24428.2
22:53:15|24428.2
22:53:16|24428.2
22:53:16|24428.2
22:53:18|24428.2
22:53:19|24428.2
22:53:20|24428.2
22:53:21|24428.2
22:53:22|24428.2
22:53:23|24428.2
22:53:24|24428.2
22:53:25|24428.2
22:53:26|24427.46
22:53:27|24427.46
22:53:28|24427.46
22:53:29|24427.46
22:53:30|24427.46
22:53:31|24427.46
22:53:32|24427.46
22:53:34|24427.46
22:53:34|24427.46
22:53:35|24427.46
22:53:36|24417.91
22:53:37|24417.91
22:53:38|24417.91
22:53:39|24417.91
22:53:40|24417.91
22:53:41|24417.91
22:53:42|24417.91
22:53:43|24419.01
22:53:44|24419.01
22:53:45|24419.01
22:53:46|24419.01
22:53:47|24419.01
22:53:48|24419.01
22:53:49|24419.01
22:53:50|24419.01
22:53:51|24419.01
22:53:52|24419.01
22:53:53|24419.01
22:53:54|24419.01
22:53:55|24419.01
22:53:56|24419.01
22:53:57|24419.01
22:53:58|24419.01
22:53:59|24419.01
22:54:00|24419.01
22:54:01|24416.77
22:54:02|24416.77
22:54:03|24416.77
22:54:04|24416.77
22:54:05|24416.77
22:54:07|24416.77
22:54:07|24416.77
22:54:09|24414.3
22:54:10|24414.3
22:54:11|24414.3
22:54:12|24414.3
22:54:13|24414.3
22:54:14|24414.3
22:54:15|24414.3
22:54:16|24414.3
22:54:17|24414.3
22:54:17|24414.3
22:54:19|24414.3
22:54:20|24414.3
22:54:21|24414.3
22:54:22|24414.3
22:54:23|24414.3
22:54:24|24414.29
22:54:25|24414.3
22:54:26|24414.3
22:54:27|24414.3
22:54:28|24414.3
22:54:29|24414.3
22:54:30|24414.3
22:54:31|24414.3
22:54:32|24414.3
22:54:33|24414.3
22:54:34|24414.3
22:54:35|24414.3
22:54:36|24414.3
22:54:37|24414.3
22:54:39|24414.3
22:54:40|24414.3
22:54:41|24414.3
22:54:42|24414.3
22:54:43|24414.3
22:54:43|24414.3
22:54:44|24414.3
22:54:45|24414.3
22:54:47|24414.3
22:54:48|24414.3
22:54:48|24414.3
22:54:50|24414.3
22:54:50|24414.3
22:54:51|24414.3
22:54:52|24414.3
22:54:54|24414.3
22:54:54|24414.3
22:54:55|24414.3
22:54:56|24414.3
22:54:57|24414.3
22:54:58|24414.3
22:54:59|24414.3
22:55:00|24414.3
22:55:01|24414.3
22:55:02|24414.3
22:55:03|24414.3
22:55:05|24414.3
22:55:05|24401.28
22:55:06|24401.28
22:55:07|24401.28
22:55:09|24401.28
22:55:10|24403.51
22:55:11|24403.51
22:55:12|24403.51
22:55:13|24403.51
22:55:13|24403.51
22:55:15|24403.51
22:55:16|24403.51
22:55:17|24403.51
22:55:18|24403.51
22:55:19|24403.51
22:55:20|24403.51
22:55:20|24404.36
22:55:22|24404.36
22:55:23|24404.36
22:55:24|24404.36
22:55:25|24404.36
22:55:26|24404.36
22:55:27|24404.36
22:55:28|24404.36
22:55:29|24410.16
22:55:30|24410.16
22:55:32|24410.16
22:55:33|24410.16
22:55:34|24410.16
22:55:35|24410.16
22:55:36|24410.16
22:55:37|24410.16
22:55:38|24410.16
22:55:39|24410.16
22:55:40|24410.16
22:55:41|24410.16
22:55:42|24410.16
22:55:43|24410.16
22:55:44|24410.16
22:55:45|24410.16
22:55:46|24410.16
22:55:47|24410.16
22:55:48|24410.16
22:55:49|24410.16
22:55:50|24410.16
22:55:51|24410.16
22:55:52|24410.16
22:55:53|24410.16
22:55:54|24410.16
22:55:55|24410.15
22:55:56|24410.15
22:55:57|24410.15
22:55:58|24410.15
22:55:59|24410.15
22:56:00|24410.15
22:56:01|24410.15
22:56:03|24410.15
22:56:03|24410.16
22:56:05|24410.16
22:56:06|24410.16
22:56:07|24410.16
22:56:08|24410.16
22:56:09|24410.16
22:56:10|24410.16
22:56:10|24410.16
22:56:12|24410.16
22:56:13|24410.16
22:56:14|24410.16
22:56:15|24410.16
22:56:16|24410.16
22:56:18|24410.16
22:56:19|24410.16
22:56:20|24410.16
22:56:21|24410.16
22:56:21|24410.16
22:56:23|24410.16
22:56:24|24410.16
22:56:25|24410.16
22:56:26|24410.16
22:56:27|24410.16
22:56:27|24410.16
22:56:29|24410.16
22:56:30|24410.16
22:56:30|24410.16
22:56:31|24410.16
22:56:32|24410.16
22:56:33|24410.16
22:56:35|24410.16
22:56:35|24410.16
22:56:37|24410.16
22:56:37|24410.16
22:56:39|24410.16
22:56:40|24410.16
22:56:40|24410.16
22:56:42|24410.16
22:56:42|24410.16
22:56:44|24410.16
22:56:44|24410.16
22:56:46|24410.16
22:56:47|24410.16
22:56:48|24410.16
22:56:49|24410.16
22:56:50|24410.16
22:56:51|24410.16
22:56:52|24410.16
22:56:53|24410.16
22:56:54|24410.15
22:56:55|24410.16
22:56:56|24410.16
22:56:57|24410.16
22:56:58|24410.16
22:56:59|24410.16
22:57:00|24410.16
22:57:01|24410.16
22:57:02|24410.15
22:57:04|24410.15
22:57:04|24410.15
22:57:05|24410.15
22:57:06|24410.15
22:57:07|24410.15
22:57:09|24410.15
22:57:10|24410.15
22:57:10|24410.15
22:57:12|24410.15
22:57:13|24410.15
22:57:13|24410.15
22:57:15|24410.15
22:57:17|24410.15
22:57:18|24410.15
22:57:18|24410.15
22:57:20|24410.15
22:57:20|24410.15
22:57:22|24410.15
22:57:22|24410.15
22:57:24|24410.15
22:57:25|24410.15
22:57:26|24410.15
22:57:27|24410.15
22:57:28|24410.15
22:57:30|24410.15
22:57:30|24410.15
22:57:31|24410.15
22:57:32|24410.15
22:57:33|24410.15
22:57:34|24410.15
22:57:35|24410.15
22:57:36|24410.15
22:57:37|24410.15
22:57:38|24410.15
22:57:39|24408.76
22:57:41|24408.76
22:57:41|24408.76
22:57:42|24408.76
22:57:43|24408.76
22:57:44|24408.76
22:57:46|24408.76
22:57:46|24408.76
22:57:47|24408.76
22:57:48|24408.76
22:57:50|24408.76
22:57:50|24408.76
22:57:51|24408.76
22:57:52|24408.76
22:57:54|24408.76
22:57:54|24408.76
22:57:56|24408.76
22:57:57|24408.76
22:57:57|24408.76
22:57:59|24408.76
22:57:59|24408.76
22:58:01|24408.76
22:58:01|24408.76
22:58:02|24408.76
22:58:03|24408.76
22:58:05|24408.76
22:58:06|24408.76
22:58:07|24408.76
22:58:08|24408.76
22:58:09|24408.76
22:58:10|24408.76
22:58:11|24408.76
22:58:12|24408.76
22:58:13|24408.76
22:58:14|24408.76
22:58:15|24408.76
22:58:16|24408.76
22:58:17|24408.76
22:58:19|24406.69
22:58:19|24406.69
22:58:21|24406.69
22:58:22|24406.68
22:58:22|24406.68
22:58:23|24406.68
22:58:25|24406.68
22:58:26|24408.21
22:58:28|24408.21
22:58:28|24408.21
22:58:29|24408.21
22:58:30|24408.21
22:58:31|24408.21
22:58:32|24408.21
22:58:33|24408.21
22:58:34|24408.21
22:58:35|24408.2
22:58:36|24408.2
22:58:38|24408.2
22:58:39|24408.2
22:58:40|24408.2
22:58:40|24408.2
22:58:42|24408.2
22:58:43|24408.2
22:58:44|24408.2
22:58:46|24408.2
22:58:46|24408.2
22:58:47|24408.2
22:58:48|24408.2
22:58:49|24408.2
22:58:50|24408.2
22:58:51|24408.21
22:58:52|24408.21
22:58:53|24408.21
22:58:54|24408.21
22:58:55|24408.21
22:58:56|24408.21
22:58:57|24408.21
22:58:58|24408.21
22:58:59|24408.21
22:59:00|24408.21
22:59:01|24408.21
22:59:02|24408.21
22:59:04|24408.21
22:59:05|24408.21
22:59:06|24408.21
22:59:07|24408.21
22:59:07|24408.21
22:59:09|24408.21
22:59:10|24408.21
22:59:11|24408.21
22:59:12|24408.21
22:59:13|24408.21
22:59:14|24408.21
22:59:15|24408.21
22:59:16|24408.21
22:59:18|24408.21
22:59:18|24408.21
22:59:19|24408.21
22:59:21|24408.21
22:59:22|24408.21
22:59:22|24408.21
22:59:23|24408.21
22:59:24|24408.21
22:59:26|24408.21
22:59:27|24408.21
22:59:28|24408.21
22:59:29|24408.21
22:59:30|24408.21
22:59:31|24408.21
22:59:32|24408.21
22:59:33|24408.21
22:59:34|24408.21
22:59:36|24408.21
22:59:36|24408.21
22:59:38|24408.21
22:59:39|24408.21
22:59:39|24408.21
22:59:40|24408.2
22:59:41|24408.2
22:59:42|24408.21
22:59:44|24408.21
22:59:45|24408.21
22:59:46|24408.21
22:59:46|24408.21
22:59:47|24408.21
22:59:48|24408.21
22:59:50|24408.21
22:59:51|24408.21
22:59:52|24408.21
22:59:52|24408.21
22:59:54|24408.21
22:59:54|24408.21
22:59:55|24408.21
22:59:57|24408.21
22:59:58|24408.21
22:59:59|24408.21
23:00:00|24408.21
23:00:01|24408.21
23:00:01|24408.21
23:00:03|24408.21
23:00:04|24408.21
23:00:06|24408.21
23:00:06|24408.21
23:00:07|24408.21
23:00:08|24408.21
23:00:10|24408.21
23:00:10|24408.21
23:00:12|24408.21
23:00:13|24408.21
23:00:13|24408.21
23:00:15|24408.21
23:00:16|24408.21
23:00:17|24408.2
23:00:18|24408.21
23:00:19|24408.21
23:00:20|24408.21
23:00:21|24408.21
23:00:22|24408.21
23:00:24|24408.21
23:00:24|24408.21
23:00:25|24408.21
23:00:26|24408.21
23:00:27|24408.21
23:00:28|24408.21
23:00:29|24408.21
23:00:30|24408.21
23:00:31|24408.21
23:00:32|24408.21
23:00:33|24408.21
23:00:34|24408.21
23:00:35|24408.21
23:00:36|24408.21
23:00:38|24408.21
23:00:39|24408.21
23:00:40|24408.21
23:00:40|24408.21
23:00:41|24408.21
23:00:42|24408.21
23:00:44|24408.21
23:00:45|24408.21
23:00:46|24408.21
23:00:47|24408.21
23:00:48|24408.21
23:00:49|24408.21
23:00:50|24408.2
23:00:51|24408.2
23:00:52|24408.2
23:00:53|24408.2
23:00:54|24408.2
23:00:55|24408.2
23:00:56|24408.2
23:00:58|24408.2
23:00:59|24408.2
23:00:59|24408.21
23:01:00|24408.21
23:01:02|24408.21
23:01:03|24408.21
23:01:04|24408.21
23:01:05|24408.21
23:01:06|24408.21
23:01:07|24408.21
23:01:08|24408.2
23:01:09|24408.2
23:01:10|24408.2
23:01:11|24408.2
23:01:12|24408.2
23:01:13|24408.2
23:01:14|24408.2
23:01:15|24408.21
23:01:16|24408.21
23:01:17|24408.21
23:01:18|24408.21
23:01:19|24408.21
23:01:20|24408.21
23:01:22|24408.21
23:01:22|24408.21
23:01:23|24408.21
23:01:24|24408.21
23:01:25|24408.21
23:01:26|24408.21
23:01:27|24408.21
23:01:28|24408.21
23:01:29|24408.21
23:01:31|24408.21
23:01:31|24408.21
23:01:32|24408.2
23:01:33|24408.2
23:01:34|24408.2
23:01:35|24408.2
23:01:36|24408.2
23:01:37|24408.2
23:01:38|24408.2
23:01:39|24408.2
23:01:40|24408.2
23:01:42|24408.2
23:01:42|24408.2
23:01:43|24408.21
23:01:44|24408.21
23:01:45|24408.2
23:01:47|24408.2
23:01:47|24408.2
23:01:48|24408.2
23:01:49|24408.21
23:01:50|24408.21
23:01:51|24408.21
23:01:52|24408.21
23:01:53|24408.21
23:01:54|24408.21
23:01:55|24408.21
23:01:56|24408.21
23:01:58|24408.21
23:01:59|24408.21
23:02:00|24408.21
23:02:01|24408.21
23:02:02|24408.21
23:02:03|24408.21
23:02:04|24408.21
23:02:05|24408.21
23:02:06|24408.21
23:02:08|24408.21
23:02:09|24408.21
23:02:09|24408.21
23:02:10|24408.21
23:02:12|24408.21
23:02:12|24408.2
23:02:14|24408.2
23:02:15|24408.2
23:02:16|24408.2
23:02:17|24408.2
23:02:18|24408.2
23:02:19|24408.2
23:02:20|24408.2
23:02:21|24408.2
23:02:22|24408.2
23:02:23|24408.2
23:02:24|24408.2
23:02:25|24408.2
23:02:26|24408.2
23:02:27|24408.2
23:02:28|24408.2
23:02:29|24408.2
23:02:30|24408.2
23:02:31|24408.2
23:02:32|24408.2
23:02:33|24408.2
23:02:34|24408.2
23:02:35|24408.2
23:02:36|24408.2
23:02:38|24408.2
23:02:38|24408.2
23:02:39|24408.2
23:02:40|24408.2
23:02:41|24408.2
23:02:42|24408.2
23:02:43|24408.21
23:02:44|24408.21
23:02:45|24408.21
23:02:46|24408.21
23:02:47|24408.21
23:02:48|24408.21
23:02:49|24408.21
23:02:50|24408.21
23:02:51|24408.21
23:02:52|24408.21
23:02:53|24408.21
23:02:54|24408.21
23:02:55|24408.21
23:02:56|24408.21
23:02:57|24408.21
23:02:58|24408.21
23:03:00|24408.21
23:03:01|24408.21
23:03:01|24408.21
23:03:03|24408.21
23:03:04|24408.21
23:03:05|24408.21
23:03:06|24408.21
23:03:07|24408.21
23:03:07|24408.21
23:03:09|24408.21
23:03:10|24408.21
23:03:11|24408.21
23:03:12|24408.21
23:03:13|24408.21
23:03:14|24408.21
23:03:15|24408.21
23:03:16|24408.21
23:03:17|24408.21
23:03:18|24408.21
23:03:19|24408.21
23:03:20|24408.21
23:03:21|24408.21
23:03:22|24408.21
23:03:23|24408.21
23:03:24|24408.21
23:03:25|24408.21
23:03:26|24408.21
23:03:27|24408.21
23:03:28|24408.21
23:03:29|24408.21
23:03:30|24408.21
23:03:31|24408.21
23:03:32|24408.21
23:03:33|24408.21
23:03:34|24408.21
23:03:35|24408.21
23:03:37|24408.21
23:03:37|24408.21
23:03:38|24408.21
23:03:39|24413.5
23:03:40|24413.5
23:03:41|24413.5
23:03:42|24413.5
23:03:43|24413.5
23:03:44|24413.5
23:03:46|24413.5
23:03:46|24415.62
23:03:47|24415.62
23:03:48|24415.62
23:03:50|24415.62
23:03:51|24415.62
23:03:52|24415.62
23:03:52|24415.62
23:03:54|24415.62
23:03:54|24415.62
23:03:55|24418.42
23:03:56|24418.42
23:03:58|24418.42
23:03:59|24418.42
23:04:00|24418.42
23:04:00|24418.63
23:04:01|24418.63
23:04:03|24418.63
23:04:04|24418.63
23:04:05|24418.63
23:04:06|24418.63
23:04:07|24418.63
23:04:07|24418.63
23:04:09|24420.88
23:04:10|24420.88
23:04:11|24420.88
23:04:11|24420.88
23:04:13|24420.88
23:04:14|24420.88
23:04:15|24420.88
23:04:16|24420.88
23:04:17|24420.88
23:04:18|24420.88
23:04:19|24420.88
23:04:20|24420.88
23:04:21|24420.88
23:04:22|24420.88
23:04:23|24420.88
23:04:24|24420.88
23:04:25|24420.88
23:04:26|24420.88
23:04:27|24420.88
23:04:28|24420.88
23:04:29|24420.88
23:04:30|24420.88
23:04:31|24420.88
23:04:32|24420.88
23:04:34|24420.88
23:04:34|24422.79
23:04:35|24422.79
23:04:36|24422.79
23:04:37|24422.79
23:04:38|24422.79
23:04:39|24422.79
23:04:40|24422.79
23:04:41|24422.78
23:04:42|24422.78
23:04:43|24422.78
23:04:44|24422.78
23:04:45|24422.78
23:04:46|24422.78
23:04:47|24422.78
23:04:48|24422.78
23:04:49|24422.78
23:04:50|24422.78
23:04:51|24422.78
23:04:52|24422.78
23:04:53|24422.78
23:04:54|24422.78
23:04:55|24422.78
23:04:56|24422.78
23:04:57|24422.78
23:04:58|24422.78
23:05:00|24422.78
23:05:00|24422.78
23:05:02|24422.78
23:05:03|24422.78
23:05:04|24422.79
23:05:05|24422.79
23:05:06|24422.79
23:05:07|24422.79
23:05:08|24422.79
23:05:09|24422.79
23:05:10|24422.79
23:05:11|24422.79
23:05:13|24422.79
23:05:13|24422.79
23:05:15|24422.79
23:05:16|24422.79
23:05:17|24422.79
23:05:17|24422.79
23:05:18|24422.79
23:05:19|24422.79
23:05:20|24422.79
23:05:21|24422.79
23:05:23|24422.79
23:05:24|24422.79
23:05:25|24422.79
23:05:25|24422.79
23:05:26|24422.78
23:05:27|24422.78
23:05:28|24422.78
23:05:30|24420.04
23:05:30|24420.04
23:05:32|24420.04
23:05:32|24420.04
23:05:33|24420.04
23:05:35|24420.04
23:05:35|24420.04
23:05:37|24420.04
23:05:38|24420.04
23:05:39|24420.04
23:05:40|24420.04
23:05:41|24420.04
23:05:41|24420.04
23:05:43|24420.04
23:05:43|24420.04
23:05:44|24419.89
23:05:45|24419.89
23:05:46|24419.89
23:05:47|24419.89
23:05:48|24419.89
23:05:49|24419.89
23:05:50|24419.89
23:05:51|24419.89
23:05:53|24419.89
23:05:54|24419.89
23:05:54|24419.89
23:05:55|24419.89
23:05:57|24419.89
23:05:58|24419.89
23:05:58|24418.37
23:05:59|24418.37
23:06:03|24418.37
23:06:04|24418.37
23:06:05|24418.37
23:06:05|24418.37
23:06:07|24418.37
23:06:08|24418.37
23:06:08|24418.37
23:06:09|24418.37
23:06:11|24418.37
23:06:11|24418.37
23:06:12|24418.38
23:06:14|24418.38
23:06:14|24418.38
23:06:16|24418.38
23:06:16|24418.38
23:06:18|24418.38
23:06:19|24418.38
23:06:19|24418.38
23:06:20|24418.38
23:06:21|24418.38
23:06:22|24418.38
23:06:23|24418.38
23:06:24|24418.38
23:06:26|24418.38
23:06:26|24418.38
23:06:28|24418.38
23:06:29|24418.38
23:06:30|24418.38
23:06:31|24418.38
23:06:32|24418.37
23:06:33|24418.37
23:06:34|24418.37
23:06:39|24418.37
23:06:39|24418.37
23:06:40|24418.37
23:06:41|24418.37
23:06:42|24418.37
23:06:43|24418.37
23:06:44|24418.38
23:06:45|24418.38
23:06:46|24418.38
23:06:47|24418.38
23:06:48|24418.38
23:06:49|24418.38
23:06:50|24418.38
23:06:51|24418.38
23:06:52|24418.38
23:06:53|24418.38
23:06:54|24418.38
23:06:55|24418.38
23:06:56|24418.38
23:06:57|24418.38
23:06:58|24418.38
23:06:59|24418.38
23:07:00|24418.38
23:07:01|24418.38
23:07:02|24418.38
23:07:03|24418.38
23:07:04|24418.38
23:07:05|24418.38
23:07:06|24418.38
23:07:07|24418.38
23:07:08|24418.38
23:07:09|24418.38
23:07:11|24418.38
23:07:12|24418.38
23:07:13|24418.38
23:07:14|24418.38
23:07:15|24418.38
23:07:16|24418.38
23:07:17|24418.38
23:07:18|24418.38
23:07:19|24418.38
23:07:20|24418.38
23:07:21|24412.94
23:07:22|24412.94
23:07:23|24412.94
23:07:24|24412.94
23:07:24|24412.94
23:07:26|24412.94
23:07:27|24412.95
23:07:27|24412.95
23:07:29|24412.95
23:07:30|24412.95
23:07:30|24412.95
23:07:32|24412.95
23:07:33|24412.95
23:07:34|24412.95
23:07:35|24412.95
23:07:36|24412.95
23:07:37|24412.95
23:07:38|24412.95
23:07:39|24412.95
23:07:40|24412.95
23:07:41|24412.95
23:07:42|24412.95
23:07:43|24412.95
23:07:44|24412.95
23:07:45|24412.95
23:07:46|24412.95
23:07:47|24412.94
23:07:48|24412.94
23:07:49|24412.94
23:07:50|24412.94
23:07:51|24412.94
23:07:52|24412.94
23:07:53|24412.94
23:07:53|24412.94
23:07:55|24412.94
23:07:55|24412.94
23:07:56|24412.94
23:07:58|24412.94
23:07:59|24412.95
23:07:59|24412.95
23:08:00|24412.95
23:08:02|24412.95
23:08:02|24412.95
23:08:04|24412.95
23:08:05|24412.95
23:08:06|24412.95
23:08:07|24412.95
23:08:08|24412.95
23:08:09|24412.95
23:08:10|24412.95
23:08:12|24412.95
23:08:12|24412.95
23:08:13|24412.95
23:08:14|24412.95
23:08:15|24412.95
23:08:16|24412.95
23:08:17|24412.95
23:08:19|24412.95
23:08:19|24412.95
23:08:21|24412.95
23:08:22|24412.95
23:08:23|24412.95
23:08:24|24412.95
23:08:24|24412.95
23:08:25|24412.95
23:08:27|24412.95
23:08:28|24412.95
23:08:29|24412.95
23:08:30|24412.95
23:08:31|24412.95
23:08:32|24412.95
23:08:33|24412.95
23:08:34|24412.95
23:08:35|24412.95
23:08:36|24412.95
23:08:36|24412.95
23:08:38|24412.95
23:08:39|24412.95
23:08:40|24412.95
23:08:41|24412.95
23:08:42|24412.95
23:08:43|24412.95
23:08:44|24412.95
23:08:45|24412.95
23:08:46|24412.95
23:08:46|24412.95
23:08:48|24417.67
23:08:49|24417.67
23:08:50|24417.67
23:08:51|24417.67
23:08:52|24417.67
23:08:52|24417.67
23:08:54|24417.67
23:08:55|24417.67
23:08:57|24417.67
23:08:57|24417.67
23:08:59|24417.67
23:09:00|24418.48
23:09:01|24420.57
23:09:01|24420.57
23:09:03|24420.57
23:09:03|24420.57
23:09:05|24420.57
23:09:06|24420.57
23:09:07|24424.02
23:09:07|24424.02
23:09:09|24424.02
23:09:10|24424.02
23:09:11|24424.02
23:09:12|24424.02
23:09:13|24424.02
23:09:14|24424.02
23:09:15|24424.02
23:09:16|24425.51
23:09:17|24426.64
23:09:18|24426.64
23:09:19|24426.64
23:09:20|24426.64
23:09:21|24426.64
23:09:22|24426.64
23:09:23|24426.64
23:09:24|24426.64
23:09:25|24426.64
23:09:26|24426.64
23:09:27|24426.64
23:09:28|24426.64
23:09:29|24426.64
23:09:30|24426.64
23:09:31|24426.64
23:09:32|24426.64
23:09:33|24426.64
23:09:34|24426.64
23:09:35|24426.64
23:09:36|24426.64
23:09:37|24426.64
23:09:38|24426.64
23:09:39|24426.64
23:09:40|24426.64
23:09:41|24426.64
23:09:42|24426.64
23:09:43|24426.64
23:09:44|24426.64
23:09:45|24426.64
23:09:46|24426.64
23:09:47|24426.64
23:09:48|24426.64
23:09:49|24426.64
23:09:50|24426.64
23:09:51|24426.64
23:09:52|24426.64
23:09:54|24426.64
23:09:54|24426.64
23:09:56|24426.64
23:09:56|24426.64
23:09:57|24426.64
23:09:58|24426.64
23:09:59|24426.64
23:10:00|24426.64
23:10:01|24426.64
23:10:03|24426.64
23:10:03|24427.22
23:10:05|24427.22
23:10:06|24427.22
23:10:07|24427.22
23:10:08|24427.22
23:10:09|24427.22
23:10:10|24427.21
23:10:11|24427.21
23:10:12|24427.21
23:10:14|24427.21
23:10:14|24427.21
23:10:15|24427.21
23:10:17|24425.1
23:10:18|24425.1
23:10:18|24424.03
23:10:19|24424.03
23:10:21|24424.03
23:10:22|24424.03
23:10:23|24424.03
23:10:24|24424.03
23:10:25|24424.03
23:10:26|24424.03
23:10:27|24419.03
23:10:27|24419.03
23:10:28|24419.03
23:10:29|24419.03
23:10:31|24419.03
23:10:31|24419.03
23:10:33|24419.03
23:10:33|24419.03
23:10:35|24419.03
23:10:36|24419.03
23:10:37|24419.03
23:10:38|24419.03
23:10:39|24419.03
23:10:40|24419.03
23:10:41|24419.03
23:10:41|24419.03
23:10:43|24419.03
23:10:43|24419.03
23:10:44|24419.03
23:10:46|24419.03
23:10:47|24419.03
23:10:48|24419.04
23:10:49|24419.04
23:10:49|24419.04
23:10:51|24419.04
23:10:51|24419.04
23:10:53|24419.04
23:10:53|24419.04
23:10:55|24419.04
23:10:56|24419.04
23:10:57|24419.04
23:10:57|24419.04
23:10:58|24419.04
23:11:00|24419.04
23:11:00|24419.04
23:11:01|24419.04
23:11:03|24419.04
23:11:04|24413.
23:11:05|24413.
23:11:06|24413.
23:11:07|24413.
23:11:08|24413.
23:11:09|24413.
23:11:10|24413.
23:11:11|24413.
23:11:12|24413.
23:11:13|24413.
23:11:14|24413.
23:11:15|24413.
23:11:16|24413.
23:11:17|24413.
23:11:18|24413.
23:11:19|24413.
23:11:20|24413.
23:11:21|24413.
23:11:23|24413.
23:11:23|24413.
23:11:24|24410.89
23:11:25|24410.89
23:11:26|24410.89
23:11:27|24410.89
23:11:28|24410.89
23:11:29|24410.89
23:11:31|24410.89
23:11:32|24410.89
23:11:33|24410.89
23:11:33|24410.89
23:11:34|24410.89
23:11:35|24410.89
23:11:36|24410.89
23:11:37|24410.89
23:11:39|24410.89
23:11:40|24410.89
23:11:41|24408.3
23:11:41|24408.3
23:11:42|24408.3
23:11:43|24408.3
23:11:44|24408.3
23:11:46|24408.3
23:11:46|24408.3
23:11:47|24408.3
23:11:48|24408.3
23:11:49|24408.3
23:11:51|24408.3
23:11:51|24408.3
23:11:52|24408.3
23:11:54|24408.3
23:11:55|24408.3
23:11:56|24408.3
23:11:57|24408.3
23:11:58|24408.3
23:11:59|24408.3
23:12:00|24411.49
23:12:01|24411.49
23:12:03|24411.49
23:12:04|24411.49
23:12:04|24411.49
23:12:06|24411.49
23:12:07|24411.49
23:12:08|24411.49
23:12:09|24411.49
23:12:10|24411.49
23:12:12|24411.49
23:12:12|24411.49
23:12:13|24411.49
23:12:14|24411.49
23:12:15|24411.49
23:12:16|24411.49
23:12:18|24411.49
23:12:18|24411.49
23:12:19|24411.49
23:12:21|24411.49
23:12:22|24411.49
23:12:23|24411.49
23:12:24|24411.49
23:12:24|24411.49
23:12:26|24411.49
23:12:27|24411.49
23:12:28|24411.49
23:12:29|24411.49
23:12:30|24411.49
23:12:30|24411.49
23:12:32|24411.49
23:12:33|24411.49
23:12:33|24411.49
23:12:35|24411.49
23:12:35|24411.49
23:12:37|24411.49
23:12:38|24411.49
23:12:38|24411.44
23:12:40|24411.44
23:12:40|24411.44
23:12:42|24411.44
23:12:43|24411.45
23:12:44|24411.45
23:12:45|24412.5
23:12:46|24412.5
23:12:47|24412.5
23:12:48|24412.5
23:12:48|24412.5
23:12:50|24412.5
23:12:51|24412.5
23:12:52|24413.37
23:12:53|24413.37
23:12:54|24413.37
23:12:55|24413.38
23:12:57|24413.38
23:12:58|24413.38
23:12:59|24414.35
23:13:00|24414.35
23:13:01|24414.35
23:13:02|24414.35
23:13:03|24414.35
23:13:04|24414.35
23:13:05|24414.35
23:13:06|24414.35
23:13:08|24414.35
23:13:08|24414.35
23:13:09|24414.34
23:13:10|24414.34
23:13:11|24414.34
23:13:12|24414.35
23:13:13|24414.34
23:13:14|24414.34
23:13:15|24414.34
23:13:16|24414.34
23:13:17|24414.34
23:13:18|24414.34
23:13:19|24414.34
23:13:20|24414.34
23:13:21|24414.34
23:13:22|24414.34
23:13:23|24414.34
23:13:24|24414.34
23:13:25|24414.34
23:13:26|24414.34
23:13:27|24414.34
23:13:28|24414.34
23:13:29|24414.34
23:13:30|24414.34
23:13:31|24424.8
23:13:32|24424.8
23:13:33|24424.8
23:13:34|24424.8
23:13:35|24424.8
23:13:36|24424.8
23:13:37|24424.8
23:13:38|24424.8
23:13:39|24424.8
23:13:40|24424.8
23:13:41|24424.8
23:13:42|24420.47
23:13:43|24420.47
23:13:44|24420.47
23:13:45|24420.47
23:13:46|24420.47
23:13:47|24420.47
23:13:48|24420.47
23:13:49|24420.47
23:13:50|24420.47
23:13:52|24420.47
23:13:53|24420.47
23:13:54|24420.47
23:13:55|24420.47
23:13:57|24420.47
23:13:58|24420.47
23:13:58|24420.47
23:14:00|24420.47
23:14:01|24420.47
23:14:02|24420.47
23:14:03|24420.47
23:14:04|24420.47
23:14:05|24420.47
23:14:06|24420.47
23:14:07|24420.47
23:14:08|24420.47
23:14:09|24420.47
23:14:10|24420.47
23:14:11|24420.47
23:14:12|24420.47
23:14:13|24420.47
23:14:14|24420.47
23:14:15|24420.47
23:14:16|24420.47
23:14:17|24420.47
23:14:18|24420.47
23:14:20|24420.47
23:14:20|24420.47
23:14:21|24420.47
23:14:22|24420.47
23:14:23|24420.47
23:14:24|24420.47
23:14:25|24420.47
23:14:26|24420.47
23:14:27|24420.47
23:14:28|24420.47
23:14:29|24420.47
23:14:30|24420.47
23:14:31|24420.47
23:14:32|24420.47
23:14:33|24420.47
23:14:34|24420.47
23:14:35|24420.48
23:14:36|24420.48
23:14:37|24420.48
23:14:38|24420.48
23:14:39|24420.48
23:14:40|24420.48
23:14:41|24420.48
23:14:42|24420.48
23:14:43|24420.48
23:14:44|24420.48
23:14:45|24420.48
23:14:46|24420.48
23:14:47|24420.48
23:14:48|24420.48
23:14:49|24420.47
23:14:50|24420.47
23:14:51|24420.47
23:14:53|24420.47
23:14:53|24420.47
23:14:54|24420.47
23:14:56|24420.47
23:14:57|24420.47
23:14:57|24418.87
23:14:58|24418.87
23:15:00|24418.87
23:15:01|24418.86
23:15:01|24418.86
23:15:02|24418.86
23:15:04|24418.86
23:15:05|24418.86
23:15:06|24418.87
23:15:07|24418.87
23:15:08|24418.87
23:15:09|24418.87
23:15:10|24418.87
23:15:11|24418.87
23:15:12|24418.87
23:15:13|24418.87
23:15:14|24418.87
23:15:15|24418.87
23:15:16|24418.87
23:15:17|24418.87
23:15:18|24418.87
23:15:19|24418.87
23:15:20|24418.87
23:15:21|24420.48
23:15:22|24420.48
23:15:23|24420.48
23:15:24|24420.48
23:15:25|24420.48
23:15:26|24420.48
23:15:27|24420.48
23:15:28|24420.48
23:15:29|24420.48
23:15:30|24420.48
23:15:31|24420.48
23:15:32|24420.48
23:15:33|24420.48
23:15:34|24420.48
23:15:35|24420.48
23:15:36|24420.48
23:15:37|24420.48
23:15:38|24420.48
23:15:40|24420.48
23:15:40|24420.48
23:15:41|24420.48
23:15:42|24420.48
23:15:43|24420.48
23:15:44|24420.48
23:15:45|24420.48
23:15:46|24420.48
23:15:47|24420.48
23:15:48|24420.48
23:15:49|24420.48
23:15:50|24420.48
23:15:51|24420.48
23:15:52|24420.48
23:15:54|24420.48
23:15:55|24420.48
23:15:56|24420.48
23:15:57|24420.48
23:15:58|24420.48
23:15:58|24420.48
23:16:00|24420.47
23:16:02|24420.47
23:16:03|24420.47
23:16:04|24420.47
23:16:05|24420.47
23:16:06|24420.47
23:16:07|24420.47
23:16:08|24420.47
23:16:09|24420.47
23:16:09|24420.47
23:16:11|24420.47
23:16:12|24420.47
23:16:13|24420.48
23:16:14|24420.48
23:16:15|24420.48
23:16:16|24420.48
23:16:17|24420.48
23:16:18|24420.48
23:16:19|24420.48
23:16:20|24420.48
23:16:21|24420.48
23:16:22|24420.48
23:16:23|24420.48
23:16:24|24420.48
23:16:25|24420.48
23:16:26|24420.48
23:16:27|24420.48
23:16:28|24420.48
23:16:29|24420.48
23:16:30|24420.48
23:16:32|24420.48
23:16:32|24420.48
23:16:33|24420.48
23:16:34|24420.48
23:16:35|24420.48
23:16:36|24420.48
23:16:37|24420.48
23:16:38|24420.48
23:16:39|24420.48
23:16:40|24420.48
23:16:41|24420.48
23:16:42|24420.55
23:16:43|24420.55
23:16:44|24420.55
23:16:45|24420.55
23:16:46|24420.55
23:16:47|24420.55
23:16:48|24422.5
23:16:49|24422.5
23:16:50|24422.5
23:16:51|24422.5
23:16:52|24422.5
23:16:53|24422.5
23:16:54|24422.5
23:16:55|24422.5
23:16:56|24422.5
23:16:57|24422.5
23:16:58|24422.5
23:17:00|24422.5
23:17:01|24422.5
23:17:01|24422.5
23:17:03|24422.5
23:17:04|24422.5
23:17:05|24422.5
23:17:06|24422.5
23:17:07|24422.5
23:17:08|24422.5
23:17:09|24422.5
23:17:10|24422.5
23:17:11|24422.5
23:17:12|24422.5
23:17:13|24422.5
23:17:14|24422.5
23:17:15|24422.5
23:17:16|24422.5
23:17:17|24422.5
23:17:18|24422.5
23:17:19|24422.5
23:17:20|24422.5
23:17:21|24422.5
23:17:22|24422.5
23:17:23|24422.5
23:17:24|24422.5
23:17:25|24422.5
23:17:26|24422.5
23:17:27|24422.5
23:17:28|24422.5
23:17:29|24422.5
23:17:30|24422.5
23:17:31|24426.39
23:17:32|24426.39
23:17:33|24426.39
23:17:34|24426.39
23:17:35|24426.39
23:17:36|24426.39
23:17:37|24426.39
23:17:38|24426.39
23:17:39|24426.39
23:17:40|24422.8
23:17:41|24422.8
23:17:42|24422.8
23:17:43|24422.8
23:17:44|24422.8
23:17:45|24422.8
23:17:46|24422.8
23:17:48|24422.8
23:17:48|24422.8
23:17:49|24422.8
23:17:50|24422.8
23:17:51|24422.8
23:17:53|24422.8
23:17:53|24422.8
23:17:54|24422.81
23:17:56|24422.81
23:17:57|24422.81
23:17:59|24422.81
23:18:00|24422.81
23:18:00|24422.81
23:18:01|24422.81
23:18:03|24422.81
23:18:04|24422.81
23:18:05|24422.81
23:18:05|24422.81
23:18:07|24422.81
23:18:08|24422.81
23:18:10|24422.81
23:18:10|24422.81
23:18:11|24422.81
23:18:12|24422.81
23:18:13|24422.81
23:18:14|24422.81
23:18:15|24422.81
23:18:16|24422.81
23:18:17|24423.57
23:18:18|24423.57
23:18:19|24423.57
23:18:20|24423.57
23:18:21|24423.57
23:18:22|24423.57
23:18:23|24423.57
23:18:24|24423.56
23:18:25|24423.56
23:18:26|24423.56
23:18:27|24423.56
23:18:28|24423.56
23:18:29|24423.56
23:18:30|24423.56
23:18:31|24423.56
23:18:32|24423.56
23:18:33|24423.56
23:18:34|24423.56
23:18:35|24423.56
23:18:36|24423.56
23:18:37|24423.56
23:18:38|24423.56
23:18:39|24423.56
23:18:41|24423.56
23:18:41|24423.56
23:18:43|24423.56
23:18:43|24423.56
23:18:45|24423.56
23:18:46|24423.56
23:18:47|24423.56
23:18:48|24423.56
23:18:48|24423.56
23:18:49|24423.56
23:18:51|24423.56
23:18:51|24423.56
23:18:52|24423.56
23:18:54|24423.57
23:18:54|24423.57
23:18:56|24423.57
23:18:57|24423.57
23:18:59|24423.57
23:18:59|24423.57
23:19:00|24423.57
23:19:02|24423.57
23:19:02|24423.57
23:19:03|24425.83
23:19:04|24425.83
23:19:06|24425.83
23:19:07|24425.83
23:19:08|24425.83
23:19:09|24425.83
23:19:10|24425.83
23:19:11|24425.83
23:19:12|24425.83
23:19:13|24425.83
23:19:14|24425.83
23:19:15|24425.83
23:19:16|24425.83
23:19:17|24425.83
23:19:18|24425.83
23:19:19|24425.83
23:19:20|24425.83
23:19:21|24425.83
23:19:22|24425.83
23:19:23|24425.83
23:19:24|24425.83
23:19:25|24425.83
23:19:26|24428.45
23:19:27|24428.45
23:19:28|24428.45
23:19:29|24428.45
23:19:30|24428.44
23:19:31|24428.44
23:19:32|24428.44
23:19:33|24428.44
23:19:34|24428.44
23:19:35|24428.44
23:19:36|24428.44
23:19:37|24428.44
23:19:38|24428.44
23:19:39|24428.44
23:19:40|24428.44
23:19:41|24428.44
23:19:42|24428.44
23:19:43|24428.44
23:19:44|24428.44
23:19:45|24428.44
23:19:47|24428.44
23:19:47|24428.44
23:19:48|24428.44
23:19:49|24428.44
23:19:50|24428.44
23:19:51|24428.44
23:19:52|24428.44
23:19:53|24428.44
23:19:54|24428.44
23:19:55|24428.44
23:19:57|24428.44
23:19:58|24428.44
23:19:59|24428.44
23:20:00|24428.44
23:20:01|24428.44
23:20:01|24428.44
23:20:03|24428.44
23:20:04|24428.44
23:20:06|24428.44
23:20:06|24428.44
23:20:08|24428.44
23:20:08|24428.44
23:20:09|24428.44
23:20:11|24428.44
23:20:12|24428.45
23:20:13|24428.45
23:20:14|24428.45
23:20:15|24428.45
23:20:16|24428.45
23:20:17|24428.45
23:20:17|24428.45
23:20:19|24428.45
23:20:20|24428.45
23:20:21|24428.45
23:20:22|24428.45
23:20:23|24428.45
23:20:24|24428.45
23:20:25|24428.45
23:20:26|24428.45
23:20:27|24429.37
23:20:28|24429.37
23:20:29|24429.37
23:20:30|24430.79
23:20:31|24430.79
23:20:32|24430.79
23:20:33|24430.79
23:20:34|24430.79
23:20:35|24430.79
23:20:36|24430.79
23:20:37|24430.79
23:20:38|24430.79
23:20:39|24430.79
23:20:40|24430.79
23:20:41|24430.79
23:20:42|24430.79
23:20:43|24430.79
23:20:44|24430.79
23:20:45|24430.79
23:20:46|24430.79
23:20:47|24430.79
23:20:48|24430.79
23:20:49|24430.79
23:20:50|24430.79
23:20:51|24430.79
23:20:52|24430.79
23:20:53|24431.41
23:20:54|24431.41
23:20:55|24431.41
23:20:56|24431.41
23:20:57|24431.41
23:20:59|24431.41
23:21:00|24433.13
23:21:01|24433.13
23:21:02|24433.13
23:21:03|24433.13
23:21:04|24433.13
23:21:06|24433.13
23:21:07|24433.13
23:21:08|24433.13
23:21:09|24433.13
23:21:10|24433.13
23:21:10|24433.13
23:21:12|24433.13
23:21:13|24433.13
23:21:14|24433.13
23:21:14|24433.13
23:21:15|24433.13
23:21:17|24433.13
23:21:18|24433.13
23:21:19|24433.13
23:21:20|24433.13
23:21:21|24433.13
23:21:21|24433.13
23:21:23|24433.13
23:21:24|24433.13
23:21:25|24433.13
23:21:25|24433.13
23:21:26|24433.13
23:21:28|24433.13
23:21:28|24433.13
23:21:30|24433.13
23:21:30|24433.13
23:21:32|24433.13
23:21:32|24433.13
23:21:34|24433.13
23:21:34|24433.13
23:21:36|24433.13
23:21:36|24433.13
23:21:38|24433.13
23:21:39|24433.13
23:21:39|24433.13
23:21:40|24433.13
23:21:42|24435.53
23:21:43|24435.53
23:21:43|24435.53
23:21:44|24435.53
23:21:45|24435.53
23:21:46|24435.53
23:21:48|24435.53
23:21:48|24435.53
23:21:50|24435.53
23:21:50|24435.53
23:21:52|24435.53
23:21:52|24435.53
23:21:54|24435.53
23:21:54|24435.53
23:21:56|24435.53
23:21:56|24435.53
23:21:57|24435.53
23:21:58|24435.53
23:21:59|24435.53
23:22:01|24435.53
23:22:02|24435.53
23:22:03|24435.53
23:22:04|24435.53
23:22:05|24435.53
23:22:06|24435.53
23:22:07|24435.53
23:22:08|24435.53
23:22:09|24435.53
23:22:10|24435.53
23:22:11|24435.53
23:22:12|24435.53
23:22:13|24435.53
23:22:14|24435.53
23:22:15|24435.53
23:22:16|24435.53
23:22:17|24435.53
23:22:18|24435.53
23:22:19|24433.17
23:22:20|24433.17
23:22:21|24433.17
23:22:22|24433.17
23:22:23|24433.17
23:22:24|24433.17
23:22:25|24433.17
23:22:26|24433.17
23:22:27|24433.17
23:22:28|24433.17
23:22:29|24433.17
23:22:30|24433.17
23:22:31|24433.17
23:22:32|24433.17
23:22:33|24433.17
23:22:34|24433.17
23:22:35|24433.17
23:22:36|24433.17
23:22:37|24433.17
23:22:38|24433.17
23:22:39|24433.17
23:22:40|24433.17
23:22:41|24433.17
23:22:42|24433.17
23:22:43|24433.17
23:22:44|24433.17
23:22:45|24433.17
23:22:46|24433.17
23:22:47|24433.17
23:22:49|24433.17
23:22:49|24433.17
23:22:50|24433.17
23:22:52|24433.16
23:22:52|24433.16
23:22:53|24433.16
23:22:54|24433.17
23:22:55|24433.17
23:22:56|24433.17
23:22:57|24433.17
23:22:58|24433.17
23:23:00|24433.16
23:23:01|24433.16
23:23:02|24433.16
23:23:03|24433.17
23:23:05|24433.17
23:23:05|24433.17
23:23:07|24433.17
23:23:08|24433.17
23:23:09|24433.17
23:23:09|24433.17
23:23:11|24433.17
23:23:12|24433.17
23:23:13|24433.17
23:23:14|24433.17
23:23:15|24433.17
23:23:16|24433.17
23:23:17|24433.17
23:23:17|24433.17
23:23:19|24433.17
23:23:20|24433.17
23:23:20|24433.17
23:23:21|24433.17
23:23:22|24433.17
23:23:23|24433.17
23:23:25|24433.17
23:23:26|24433.17
23:23:27|24433.17
23:23:28|24433.17
23:23:29|24433.17
23:23:30|24433.17
23:23:31|24433.17
23:23:32|24433.17
23:23:34|24433.17
23:23:34|24433.17
23:23:35|24433.17
23:23:36|24433.17
23:23:37|24433.17
23:23:38|24433.17
23:23:39|24433.17
23:23:40|24435.59
23:23:41|24435.59
23:23:42|24435.59
23:23:43|24435.59
23:23:44|24435.59
23:23:45|24435.59
23:23:46|24435.59
23:23:47|24435.59
23:23:48|24435.59
23:23:49|24435.59
23:23:50|24435.59
23:23:51|24435.59
23:23:52|24435.59
23:23:53|24435.59
23:23:54|24435.59
23:23:55|24435.59
23:23:56|24435.59
23:23:57|24435.59
23:23:58|24435.59
23:23:59|24435.59
23:24:01|24435.59
23:24:02|24435.59
23:24:03|24435.59
23:24:04|24435.59
23:24:06|24435.59
23:24:06|24435.59
23:24:07|24435.59
23:24:08|24435.58
23:24:09|24435.58
23:24:10|24435.58
23:24:11|24435.58
23:24:12|24435.58
23:24:13|24435.58
23:24:14|24435.58
23:24:15|24435.58
23:24:16|24435.58
23:24:17|24435.58
23:24:18|24435.58
23:24:19|24435.58
23:24:20|24435.58
23:24:21|24435.58
23:24:22|24435.58
23:24:24|24435.58
23:24:24|24435.58
23:24:25|24435.58
23:24:27|24435.58
23:24:27|24435.58
23:24:29|24435.58
23:24:30|24435.58
23:24:31|24437.74
23:24:32|24437.74
23:24:33|24437.74
23:24:34|24437.74
23:24:35|24437.74
23:24:36|24437.74
23:24:37|24437.74
23:24:37|24437.74
23:24:39|24437.74
23:24:39|24437.74
23:24:41|24437.74
23:24:41|24437.74
23:24:43|24437.74
23:24:44|24437.74
23:24:44|24437.75
23:24:46|24437.75
23:24:47|24437.75
23:24:48|24437.75
23:24:49|24437.75
23:24:50|24437.75
23:24:51|24437.75
23:24:52|24437.75
23:24:53|24437.75
23:24:54|24437.75
23:24:55|24437.75
23:24:56|24437.76
23:24:57|24442.53
23:24:57|24442.53
23:24:59|24442.53
23:25:00|24442.53
23:25:01|24442.53
23:25:02|24442.53
23:25:04|24442.53
23:25:05|24442.53
23:25:06|24442.53
23:25:08|24442.53
23:25:08|24442.53
23:25:09|24442.53
23:25:10|24442.53
23:25:12|24439.54
23:25:13|24439.54
23:25:14|24439.54
23:25:15|24439.54
23:25:16|24439.54
23:25:17|24439.54
23:25:18|24439.54
23:25:19|24439.54
23:25:20|24439.54
23:25:21|24439.54
23:25:23|24439.54
23:25:24|24439.54
23:25:24|24439.54
23:25:26|24439.54
23:25:26|24439.54
23:25:28|24439.54
23:25:29|24439.54
23:25:30|24439.54
23:25:31|24439.54
23:25:32|24439.54
23:25:33|24439.54
23:25:35|24440.79
23:25:35|24440.79
23:25:36|24440.79
23:25:37|24440.79
23:25:38|24441.82
23:25:39|24441.82
23:25:40|24441.83
23:25:41|24441.83
23:25:42|24441.83
23:25:43|24441.83
23:25:44|24441.83
23:25:45|24441.83
23:25:46|24444.97
23:25:47|24444.97
23:25:48|24444.97
23:25:49|24444.97
23:25:50|24444.97
23:25:51|24444.97
23:25:53|24449.31
23:25:54|24449.31
23:25:55|24449.31
23:25:56|24449.31
23:25:57|24449.31
23:25:57|24450.51
23:25:59|24450.51
23:25:59|24450.51
23:26:00|24450.51
23:26:02|24450.51
23:26:02|24450.51
23:26:04|24450.51
23:26:05|24450.51
23:26:06|24450.51
23:26:07|24450.51
23:26:07|24450.51
23:26:09|24450.51
23:26:10|24450.51
23:26:11|24450.51
23:26:12|24450.51
23:26:13|24450.51
23:26:14|24450.51
23:26:14|24450.51
23:26:16|24450.51
23:26:17|24450.51
23:26:18|24450.51
23:26:19|24450.51
23:26:20|24450.51
23:26:22|24451.07
23:26:22|24451.07
23:26:23|24451.07
23:26:24|24451.07
23:26:26|24451.07
23:26:27|24451.07
23:26:28|24451.07
23:26:28|24451.07
23:26:30|24451.07
23:26:31|24451.07
23:26:32|24451.07
23:26:33|24451.07
23:26:34|24451.07
23:26:35|24451.07
23:26:36|24451.07
23:26:37|24451.07
23:26:38|24451.07
23:26:39|24451.07
23:26:40|24451.07
23:26:41|24451.07
23:26:42|24451.07
23:26:43|24451.07
23:26:44|24451.07
23:26:45|24451.07
23:26:46|24451.07
23:26:47|24451.07
23:26:48|24451.07
23:26:49|24451.07
23:26:50|24451.07
23:26:51|24451.07
23:26:52|24451.53
23:26:53|24451.53
23:26:54|24451.53
23:26:55|24451.53
23:26:56|24451.54
23:26:58|24451.54
23:26:58|24451.54
23:26:59|24451.54
23:27:00|24451.54
23:27:01|24451.54
23:27:02|24451.54
23:27:03|24451.54
23:27:04|24451.54
23:27:05|24451.54
23:27:06|24451.54
23:27:07|24451.54
23:27:08|24451.54
23:27:09|24451.54
23:27:10|24451.54
23:27:11|24451.54
23:27:12|24451.54
23:27:13|24451.54
23:27:14|24451.54
23:27:15|24451.54
23:27:16|24451.54
23:27:17|24451.54
23:27:18|24451.54
23:27:19|24451.54
23:27:21|24451.54
23:27:22|24451.54
23:27:23|24451.54
23:27:24|24451.54
23:27:25|24451.54
23:27:26|24451.54
23:27:27|24451.54
23:27:29|24451.54
23:27:29|24451.54
23:27:30|24451.54
23:27:31|24451.54
23:27:32|24451.54
23:27:33|24451.54
23:27:34|24451.54
23:27:35|24451.54
23:27:37|24451.54
23:27:38|24451.54
23:27:39|24451.54
23:27:40|24451.54
23:27:40|24451.54
23:27:42|24451.54
23:27:42|24451.54
23:27:43|24451.54
23:27:45|24451.54
23:27:46|24451.54
23:27:46|24451.54
23:27:47|24451.54
23:27:48|24451.54
23:27:49|24451.54
23:27:50|24455.65
23:27:52|24455.65
23:27:53|24455.65
23:27:53|24455.65
23:27:55|24455.65
23:27:56|24455.65
23:27:56|24455.65
23:27:58|24455.65
23:27:58|24455.65
23:27:59|24455.65
23:28:00|24455.81
23:28:02|24455.81
23:28:02|24455.81
23:28:03|24455.81
23:28:05|24455.81
23:28:05|24455.81
23:28:07|24455.81
23:28:08|24455.81
23:28:09|24461.96
23:28:10|24461.96
23:28:11|24464.85
23:28:12|24464.85
23:28:13|24464.85
23:28:14|24464.85
23:28:15|24464.85
23:28:16|24464.85
23:28:17|24464.85
23:28:18|24464.85
23:28:19|24464.85
23:28:20|24464.85
23:28:21|24464.85
23:28:23|24464.85
23:28:24|24464.85
23:28:25|24464.85
23:28:26|24464.85
23:28:27|24464.85
23:28:27|24464.85
23:28:29|24464.85
23:28:30|24464.85
23:28:31|24464.85
23:28:32|24464.85
23:28:33|24464.85
23:28:34|24464.85
23:28:35|24464.85
23:28:37|24464.85
23:28:37|24465.67
23:28:39|24465.01
23:28:40|24465.01
23:28:40|24465.01
23:28:42|24465.01
23:28:43|24465.01
23:28:43|24465.01
23:28:44|24465.01
23:28:45|24465.01
23:28:47|24465.01
23:28:47|24465.01
23:28:49|24465.01
23:28:50|24465.01
23:28:50|24465.01
23:28:51|24465.01
23:28:52|24465.01
23:28:53|24465.01
23:28:55|24465.
23:28:55|24465.
23:28:56|24465.
23:28:58|24465.
23:28:59|24465.
23:29:00|24465.
23:29:01|24465.
23:29:02|24465.
23:29:03|24465.
23:29:04|24465.
23:29:05|24465.
23:29:06|24465.
23:29:07|24465.
23:29:08|24465.
23:29:09|24465.
23:29:10|24465.
23:29:11|24455.81
23:29:12|24455.81
23:29:13|24455.81
23:29:14|24455.81
23:29:15|24455.81
23:29:16|24455.81
23:29:17|24455.81
23:29:18|24455.81
23:29:19|24455.81
23:29:20|24455.81
23:29:21|24455.82
23:29:22|24455.82
23:29:23|24455.82
23:29:24|24455.82
23:29:25|24455.82
23:29:26|24451.63
23:29:27|24451.63
23:29:28|24451.63
23:29:29|24451.63
23:29:30|24451.63
23:29:32|24451.63
23:29:32|24451.63
23:29:34|24451.63
23:29:35|24451.63
23:29:36|24451.63
23:29:37|24451.63
23:29:37|24451.63
23:29:39|24451.63
23:29:40|24451.63
23:29:40|24451.63
23:29:42|24451.63
23:29:43|24451.63
23:29:44|24451.63
23:29:44|24451.63
23:29:46|24451.63
23:29:47|24451.63
23:29:47|24451.63
23:29:49|24451.54
23:29:50|24451.54
23:29:51|24451.54
23:29:51|24451.54
23:29:52|24451.54
23:29:53|24451.54
23:29:54|24451.54
23:29:55|24451.54
23:29:56|24451.54
23:29:58|24451.54
23:29:59|24451.54
23:29:59|24451.54
23:30:00|24451.54
23:30:01|24451.54
23:30:02|24451.54
23:30:04|24451.54
23:30:05|24451.54
23:30:06|24451.54
23:30:07|24451.54
23:30:07|24451.54
23:30:08|24451.54
23:30:10|24451.54
23:30:11|24451.54
23:30:12|24451.54
23:30:13|24451.54
23:30:14|24441.57
23:30:15|24441.57
23:30:16|24441.57
23:30:17|24441.57
23:30:18|24442.04
23:30:19|24442.04
23:30:21|24442.04
23:30:21|24442.04
23:30:22|24442.04
23:30:23|24442.04
23:30:24|24442.04
23:30:25|24442.04
23:30:26|24442.04
23:30:27|24442.04
23:30:28|24442.04
23:30:29|24442.04
23:30:30|24438.81
23:30:31|24438.71
23:30:32|24438.71
23:30:33|24438.71
23:30:34|24438.71
23:30:35|24438.71
23:30:36|24438.71
23:30:37|24438.71
23:30:38|24438.71
23:30:39|24438.71
23:30:40|24438.71
23:30:41|24438.71
23:30:42|24438.71
23:30:43|24438.71
23:30:44|24438.71
23:30:45|24438.71
23:30:46|24438.71
23:30:47|24438.71
23:30:48|24438.71
23:30:49|24438.71
23:30:51|24438.71
23:30:51|24438.71
23:30:52|24438.71
23:30:54|24438.71
23:30:55|24438.29
23:30:56|24438.29
23:30:57|24438.29
23:30:58|24438.29
23:30:58|24438.29
23:30:59|24438.29
23:31:01|24438.29
23:31:02|24438.29
23:31:03|24438.29
23:31:04|24438.29
23:31:05|24438.29
23:31:06|24438.29
23:31:07|24438.29
23:31:08|24438.29
23:31:09|24438.29
23:31:10|24438.29
23:31:11|24438.29
23:31:12|24438.29
23:31:13|24438.3
23:31:14|24438.3
23:31:15|24438.3
23:31:16|24438.3
23:31:17|24438.3
23:31:18|24438.3
23:31:19|24438.3
23:31:20|24438.3
23:31:21|24438.3
23:31:22|24438.3
23:31:23|24438.3
23:31:24|24438.3
23:31:26|24440.66
23:31:27|24440.66
23:31:28|24440.66
23:31:29|24440.66
23:31:29|24440.66
23:31:31|24440.66
23:31:32|24440.66
23:31:34|24440.65
23:31:34|24440.65
23:31:35|24440.65
23:31:37|24440.65
23:31:37|24440.65
23:31:38|24440.65
23:31:40|24440.65
23:31:40|24440.65
23:31:42|24442.82
23:31:42|24442.82
23:31:43|24442.82
23:31:45|24442.82
23:31:46|24442.82
23:31:46|24442.82
23:31:48|24442.82
23:31:48|24442.82
23:31:49|24442.82
23:31:51|24442.82
23:31:52|24442.82
23:31:53|24442.82
23:31:54|24442.82
23:31:56|24442.82
23:31:56|24442.82
23:31:57|24442.82
23:31:58|24442.82
23:31:59|24442.82
23:32:00|24442.82
23:32:01|24442.82
23:32:02|24442.82
23:32:03|24442.82
23:32:04|24442.82
23:32:05|24442.82
23:32:06|24442.82
23:32:07|24442.82
23:32:08|24442.82
23:32:09|24442.82
23:32:10|24442.82
23:32:11|24442.82
23:32:12|24442.82
23:32:13|24439.36
23:32:14|24439.36
23:32:15|24439.36
23:32:16|24439.36
23:32:17|24439.36
23:32:18|24439.36
23:32:20|24439.36
23:32:20|24439.36
23:32:21|24439.36
23:32:22|24439.36
23:32:23|24439.36
23:32:25|24439.36
23:32:25|24439.36
23:32:26|24433.77
23:32:27|24433.77
23:32:28|24433.77
23:32:30|24433.77
23:32:30|24433.77
23:32:31|24433.77
23:32:32|24433.77
23:32:33|24433.77
23:32:34|24433.77
23:32:35|24433.77
23:32:36|24433.77
23:32:37|24433.77
23:32:38|24433.77
23:32:39|24433.77
23:32:41|24433.77
23:32:41|24433.77
23:32:43|24433.77
23:32:43|24433.18
23:32:45|24433.18
23:32:46|24433.18
23:32:46|24433.18
23:32:47|24433.18
23:32:49|24433.18
23:32:50|24433.18
23:32:51|24433.19
23:32:52|24433.19
23:32:53|24433.17
23:32:54|24433.17
23:32:55|24433.17
23:32:56|24433.17
23:32:57|24433.17
23:32:58|24433.17
23:32:59|24433.17
23:33:00|24433.17
23:33:01|24433.17
23:33:02|24433.17
23:33:03|24433.17
23:33:04|24433.17
23:33:05|24433.17
23:33:06|24433.17
23:33:07|24433.17
23:33:08|24433.17
23:33:09|24433.17
23:33:10|24433.17
23:33:11|24433.17
23:33:12|24433.17
23:33:13|24433.17
23:33:14|24433.17
23:33:15|24433.17
23:33:16|24433.17
23:33:17|24433.17
23:33:18|24433.17
23:33:19|24433.17
23:33:20|24433.17
23:33:21|24433.17
23:33:22|24433.17
23:33:23|24433.17
23:33:24|24433.17
23:33:25|24433.17
23:33:26|24433.17
23:33:27|24433.17
23:33:28|24433.17
23:33:29|24433.17
23:33:30|24433.17
23:33:31|24433.17
23:33:32|24433.17
23:33:33|24433.17
23:33:34|24433.17
23:33:35|24433.17
23:33:36|24433.17
23:33:37|24433.17
23:33:38|24433.17
23:33:39|24433.17
23:33:40|24428.11
23:33:41|24428.11
23:33:42|24428.11
23:33:43|24428.11
23:33:44|24428.11
23:33:45|24428.11
23:33:46|24428.11
23:33:47|24428.11
23:33:48|24428.11
23:33:49|24428.11
23:33:50|24432.81
23:33:51|24432.81
23:33:53|24437.69
23:33:53|24437.69
23:33:55|24437.69
23:33:56|24437.69
23:33:56|24437.87
23:33:58|24439.52
23:33:58|24439.52
23:33:59|24439.52
23:34:01|24439.52
23:34:02|24439.52
23:34:03|24439.52
23:34:04|24439.52
23:34:05|24439.52
23:34:06|24439.52
23:34:07|24439.52
23:34:08|24439.52
23:34:09|24439.52
23:34:10|24439.52
23:34:11|24439.52
23:34:12|24439.52
23:34:13|24439.52
23:34:14|24439.52
23:34:15|24439.52
23:34:16|24439.52
23:34:17|24439.52
23:34:19|24439.52
23:34:19|24439.52
23:34:20|24439.52
23:34:21|24439.52
23:34:22|24439.52
23:34:23|24439.52
23:34:24|24439.52
23:34:25|24439.52
23:34:26|24439.52
23:34:27|24439.52
23:34:28|24439.52
23:34:29|24439.52
23:34:30|24439.52
23:34:31|24439.52
23:34:32|24439.52
23:34:34|24439.52
23:34:34|24439.52
23:34:36|24439.52
23:34:36|24439.52
23:34:37|24439.52
23:34:39|24439.52
23:34:39|24439.52
23:34:40|24439.52
23:34:41|24439.52
23:34:42|24439.52
23:34:44|24439.52
23:34:44|24439.52
23:34:46|24439.51
23:34:47|24439.51
23:34:47|24439.51
23:34:48|24439.51
23:34:50|24439.51
23:34:51|24439.51
23:34:51|24439.51
23:34:52|24439.51
23:34:53|24439.51
23:34:55|24439.51
23:34:55|24439.51
23:34:56|24439.51
23:34:57|24439.51
23:34:58|24439.51
23:34:59|24439.51
23:35:01|24439.51
23:35:01|24439.51
23:35:03|24439.51
23:35:04|24439.52
23:35:05|24439.52
23:35:06|24439.52
23:35:07|24439.52
23:35:08|24439.52
23:35:09|24439.52
23:35:10|24439.52
23:35:11|24439.52
23:35:12|24439.52
23:35:13|24439.52
23:35:14|24439.52
23:35:15|24439.52
23:35:16|24439.52
23:35:17|24439.52
23:35:18|24440.25
23:35:19|24440.25
23:35:20|24440.25
23:35:21|24440.25
23:35:22|24440.25
23:35:23|24440.25
23:35:24|24440.25
23:35:25|24440.25
23:35:26|24440.25
23:35:27|24440.25
23:35:28|24440.28
23:35:29|24440.28
23:35:31|24440.28
23:35:31|24440.28
23:35:32|24440.28
23:35:33|24440.28
23:35:34|24440.28
23:35:35|24440.28
23:35:36|24440.28
23:35:38|24440.28
23:35:38|24440.28
23:35:39|24440.28
23:35:40|24440.28
23:35:42|24440.28
23:35:43|24440.28
23:35:43|24440.28
23:35:44|24440.28
23:35:46|24440.28
23:35:46|24440.28
23:35:48|24440.28
23:35:48|24440.28
23:35:49|24440.28
23:35:50|24440.28
23:35:52|24438.37
23:35:52|24438.37
23:35:54|24438.37
23:35:55|24438.37
23:35:56|24438.37
23:35:57|24438.37
23:35:58|24438.37
23:36:00|24438.37
23:36:00|24438.37
23:36:01|24438.37
23:36:03|24438.37
23:36:04|24438.37
23:36:05|24438.37
23:36:07|24438.37
23:36:08|24439.88
23:36:09|24439.88
23:36:10|24439.88
23:36:11|24439.88
23:36:12|24439.88
23:36:13|24439.88
23:36:13|24439.88
23:36:15|24439.88
23:36:16|24439.88
23:36:17|24439.88
23:36:18|24439.88
23:36:19|24439.88
23:36:20|24439.88
23:36:22|24439.88
23:36:22|24439.88
23:36:23|24439.88
23:36:24|24439.87
23:36:26|24439.87
23:36:26|24439.87
23:36:28|24439.87
23:36:29|24439.87
23:36:30|24439.87
23:36:30|24439.87
23:36:31|24439.87
23:36:33|24439.87
23:36:33|24439.87
23:36:34|24439.87
23:36:36|24439.87
23:36:36|24439.87
23:36:38|24439.87
23:36:39|24439.87
23:36:40|24439.87
23:36:40|24439.87
23:36:41|24439.87
23:36:43|24439.87
23:36:44|24439.87
23:36:44|24439.87
23:36:45|24439.87
23:36:46|24439.87
23:36:47|24439.87
23:36:49|24439.87
23:36:49|24439.87
23:36:51|24439.87
23:36:51|24439.87
23:36:53|24439.87
23:36:54|24439.87
23:36:54|24439.87
23:36:55|24439.87
23:36:56|24439.87
23:36:57|24439.87
23:36:59|24439.87
23:37:00|24439.87
23:37:01|24439.87
23:37:02|24439.87
23:37:03|24439.87
23:37:04|24439.87
23:37:06|24439.87
23:37:06|24439.87
23:37:07|24439.87
23:37:08|24439.87
23:37:09|24439.87
23:37:10|24439.87
23:37:11|24439.87
23:37:12|24439.87
23:37:13|24439.87
23:37:14|24437.05
23:37:16|24437.05
23:37:16|24437.05
23:37:17|24440.01
23:37:19|24440.01
23:37:19|24440.01
23:37:20|24440.01
23:37:21|24440.01
23:37:23|24440.01
23:37:23|24440.01
23:37:25|24440.01
23:37:25|24440.01
23:37:27|24440.01
23:37:27|24440.01
23:37:28|24440.01
23:37:29|24440.01
23:37:30|24441.94
23:37:32|24441.94
23:37:33|24441.94
23:37:33|24441.94
23:37:35|24441.94
23:37:36|24441.94
23:37:37|24441.94
23:37:37|24441.94
23:37:38|24441.94
23:37:39|24441.94
23:37:40|24441.94
23:37:41|24441.94
23:37:42|24441.94
23:37:43|24441.94
23:37:44|24441.94
23:37:46|24441.94
23:37:46|24441.94
23:37:47|24441.94
23:37:48|24441.94
23:37:49|24441.94
23:37:51|24441.94
23:37:51|24441.94
23:37:52|24441.94
23:37:54|24441.94
23:37:55|24441.94
23:37:56|24441.94
23:37:56|24441.94
23:37:57|24441.94
23:37:59|24449.56
23:38:00|24449.56
23:38:00|24449.56
23:38:01|24449.56
23:38:03|24449.56
23:38:04|24449.56
23:38:06|24449.56
23:38:06|24449.56
23:38:07|24449.56
23:38:08|24449.87
23:38:09|24449.87
23:38:10|24449.87
23:38:12|24449.87
23:38:13|24449.87
23:38:14|24449.87
23:38:15|24449.87
23:38:16|24449.87
23:38:17|24449.87
23:38:17|24449.87
23:38:19|24449.87
23:38:20|24449.87
23:38:21|24449.87
23:38:22|24449.87
23:38:23|24449.87
23:38:24|24449.87
23:38:25|24449.87
23:38:26|24449.87
23:38:27|24449.87
23:38:28|24449.87
23:38:29|24449.87
23:38:30|24449.87
23:38:31|24449.87
23:38:32|24449.87
23:38:33|24456.95
23:38:34|24456.95
23:38:35|24456.95
23:38:36|24456.95
23:38:37|24456.94
23:38:38|24456.94
23:38:39|24456.94
23:38:40|24456.94
23:38:41|24456.94
23:38:42|24456.94
23:38:43|24456.94
23:38:44|24456.94
23:38:45|24456.94
23:38:46|24456.94
23:38:47|24456.94
23:38:48|24456.94
23:38:49|24456.94
23:38:50|24456.94
23:38:51|24456.94
23:38:53|24456.94
23:38:53|24456.94
23:38:54|24456.94
23:38:55|24456.94
23:38:56|24456.94
23:38:57|24456.94
23:38:58|24456.94
23:38:59|24456.94
23:39:00|24456.94
23:39:02|24456.94
23:39:02|24456.94
23:39:03|24456.94
23:39:05|24457.
23:39:06|24457.
23:39:07|24457.
23:39:08|24457.
23:39:09|24457.
23:39:10|24457.
23:39:11|24457.
23:39:12|24457.
23:39:14|24457.
23:39:14|24457.
23:39:15|24457.
23:39:16|24457.
23:39:18|24457.
23:39:18|24457.
23:39:19|24457.
23:39:20|24457.
23:39:21|24457.
23:39:23|24457.
23:39:23|24457.
23:39:24|24457.
23:39:26|24457.
23:39:27|24457.
23:39:28|24457.
23:39:29|24457.
23:39:30|24457.
23:39:31|24457.
23:39:32|24457.
23:39:33|24457.
23:39:34|24457.
23:39:35|24457.
23:39:36|24457.
23:39:37|24457.
23:39:38|24457.
23:39:39|24457.
23:39:40|24457.
23:39:41|24457.
23:39:42|24457.
23:39:43|24457.
23:39:44|24457.
23:39:45|24457.
23:39:46|24457.
23:39:47|24457.
23:39:48|24457.
23:39:49|24457.
23:39:50|24457.
23:39:51|24457.
23:39:52|24457.
23:39:53|24457.
23:39:54|24457.
23:39:55|24457.
23:39:57|24457.
23:39:57|24457.
23:39:58|24457.
23:39:59|24457.
23:40:00|24457.
23:40:02|24457.
23:40:03|24457.
23:40:04|24449.74
23:40:06|24449.74
23:40:06|24449.74
23:40:07|24449.74
23:40:09|24449.74
23:40:10|24449.74
23:40:11|24449.74
23:40:12|24449.74
23:40:12|24449.74
23:40:14|24449.74
23:40:14|24449.73
23:40:15|24449.73
23:40:16|24449.73
23:40:18|24449.73
23:40:19|24449.73
23:40:20|24449.73
23:40:21|24449.73
23:40:22|24449.73
23:40:23|24449.73
23:40:24|24449.73
23:40:25|24449.73
23:40:26|24449.73
23:40:26|24449.73
23:40:28|24449.73
23:40:29|24449.73
23:40:30|24449.73
23:40:31|24449.73
23:40:31|24449.73
23:40:33|24449.73
23:40:34|24449.73
23:40:35|24449.73
23:40:36|24449.73
23:40:37|24449.73
23:40:38|24449.73
23:40:38|24449.73
23:40:39|24449.73
23:40:40|24449.73
23:40:41|24449.73
23:40:43|24449.73
23:40:44|24449.73
23:40:44|24452.58
23:40:46|24452.58
23:40:48|24452.58
23:40:48|24452.58
23:40:49|24452.58
23:40:50|24452.58
23:40:51|24452.58
23:40:52|24452.58
23:40:53|24452.58
23:40:54|24452.58
23:40:56|24452.59
23:40:56|24452.59
23:40:57|24452.59
23:40:58|24452.59
23:41:00|24452.59
23:41:01|24452.59
23:41:02|24453.11
23:41:03|24453.11
23:41:04|24453.11
23:41:05|24453.11
23:41:06|24453.11
23:41:08|24453.11
23:41:09|24453.11
23:41:09|24453.11
23:41:10|24453.11
23:41:11|24453.11
23:41:12|24453.11
23:41:13|24453.11
23:41:14|24453.11
23:41:15|24453.11
23:41:16|24453.11
23:41:17|24453.11
23:41:18|24453.11
23:41:19|24453.11
23:41:20|24454.1
23:41:21|24454.1
23:41:22|24452.91
23:41:24|24448.47
23:41:25|24448.47
23:41:25|24448.47
23:41:27|24448.47
23:41:28|24448.47
23:41:29|24448.47
23:41:30|24448.47
23:41:30|24448.47
23:41:32|24448.47
23:41:33|24448.47
23:41:34|24448.47
23:41:35|24448.47
23:41:35|24448.47
23:41:37|24448.47
23:41:37|24448.47
23:41:38|24448.47
23:41:39|24448.47
23:41:41|24448.47
23:41:41|24448.47
23:41:43|24448.47
23:41:44|24448.47
23:41:44|24447.02
23:41:45|24447.02
23:41:47|24447.02
23:41:47|24447.02
23:41:48|24447.02
23:41:50|24447.02
23:41:50|24447.02
23:41:51|24447.02
23:41:53|24447.02
23:41:53|24447.02
23:41:55|24447.02
23:41:55|24446.71
23:41:56|24446.71
23:41:57|24446.44
23:41:59|24446.44
23:42:00|24446.44
23:42:01|24445.29
23:42:02|24445.29
23:42:03|24448.46
23:42:05|24448.46
23:42:06|24448.46
23:42:06|24448.46
23:42:08|24448.46
23:42:09|24450.22
23:42:10|24450.22
23:42:10|24450.22
23:42:12|24450.22
23:42:13|24450.22
23:42:14|24450.22
23:42:15|24450.22
23:42:16|24450.22
23:42:17|24450.22
23:42:18|24450.22
23:42:19|24450.22
23:42:20|24450.22
23:42:21|24450.22
23:42:23|24450.22
23:42:23|24450.22
23:42:24|24450.22
23:42:25|24450.22
23:42:26|24450.22
23:42:27|24450.22
23:42:28|24450.22
23:42:29|24450.22
23:42:30|24450.22
23:42:31|24450.22
23:42:32|24450.22
23:42:33|24450.22
23:42:34|24450.22
23:42:35|24450.22
23:42:36|24450.22
23:42:37|24450.22
23:42:38|24450.22
23:42:39|24450.22
23:42:40|24450.22
23:42:41|24450.22
23:42:42|24450.21
23:42:43|24450.21
23:42:44|24450.21
23:42:45|24450.21
23:42:46|24450.21
23:42:47|24450.21
23:42:48|24450.21
23:42:49|24450.21
23:42:50|24450.21
23:42:51|24450.21
23:42:52|24450.21
23:42:53|24450.21
23:42:54|24450.21
23:42:55|24447.83
23:42:56|24447.82
23:42:58|24450.63
23:42:58|24450.63
23:42:59|24450.63
23:43:00|24450.63
23:43:01|24450.63
23:43:02|24456.3
23:43:03|24456.3
23:43:05|24456.3
23:43:06|24456.3
23:43:07|24456.3
23:43:09|24456.3
23:43:09|24456.3
23:43:10|24456.3
23:43:11|24456.3
23:43:12|24456.3
23:43:13|24456.3
23:43:14|24456.3
23:43:15|24456.3
23:43:16|24456.3
23:43:17|24456.3
23:43:18|24456.3
23:43:19|24456.3
23:43:20|24456.3
23:43:21|24456.3
23:43:22|24456.3
23:43:23|24456.3
23:43:24|24456.3
23:43:25|24456.3
23:43:26|24456.3
23:43:27|24456.3
23:43:28|24456.3
23:43:29|24456.3
23:43:31|24456.3
23:43:31|24456.3
23:43:32|24456.3
23:43:34|24456.3
23:43:34|24456.3
23:43:35|24456.3
23:43:37|24456.3
23:43:38|24456.3
23:43:39|24456.3
23:43:40|24456.3
23:43:40|24456.3
23:43:41|24456.3
23:43:43|24456.3
23:43:44|24456.3
23:43:45|24456.3
23:43:46|24456.3
23:43:47|24456.3
23:43:48|24456.3
23:43:49|24456.3
23:43:50|24456.3
23:43:51|24456.3
23:43:52|24456.3
23:43:53|24456.3
23:43:54|24456.3
23:43:55|24456.3
23:43:56|24456.3
23:43:57|24456.3
23:43:58|24456.3
23:43:59|24456.3
23:44:00|24456.3
23:44:01|24456.3
23:44:03|24456.3
23:44:04|24456.3
23:44:05|24456.3
23:44:06|24456.3
23:44:07|24456.3
23:44:08|24456.3
23:44:09|24456.3
23:44:10|24456.3
23:44:11|24456.3
23:44:12|24456.3
23:44:13|24456.3
23:44:14|24456.3
23:44:15|24456.3
23:44:16|24456.3
23:44:17|24456.3
23:44:18|24456.3
23:44:19|24456.3
23:44:20|24456.3
23:44:21|24456.3
23:44:22|24456.3
23:44:23|24456.3
23:44:24|24456.3
23:44:25|24456.3
23:44:26|24456.3
23:44:27|24456.3
23:44:28|24456.3
23:44:29|24456.3
23:44:30|24456.3
23:44:31|24456.3
23:44:32|24456.3
23:44:33|24456.3
23:44:34|24456.3
23:44:35|24456.3
23:44:36|24458.8
23:44:37|24458.8
23:44:38|24458.8
23:44:39|24458.8
23:44:40|24458.8
23:44:41|24458.8
23:44:42|24458.8
23:44:43|24458.8
23:44:44|24458.8
23:44:45|24458.8
23:44:46|24458.8
23:44:47|24458.8
23:44:48|24458.8
23:44:49|24458.8
23:44:50|24458.8
23:44:51|24458.8
23:44:52|24458.8
23:44:53|24458.8
23:44:54|24458.8
23:44:55|24458.79
23:44:56|24458.79
23:44:57|24458.79
23:44:58|24458.79
23:44:59|24458.79
23:45:00|24458.79
23:45:01|24458.79
23:45:03|24458.79
23:45:03|24458.79
23:45:05|24458.79
23:45:06|24458.79
23:45:07|24458.79
23:45:08|24458.79
23:45:09|24458.79
23:45:10|24458.79
23:45:12|24458.79
23:45:12|24458.79
23:45:13|24458.79
23:45:14|24458.79
23:45:15|24458.79
23:45:16|24458.79
23:45:17|24458.79
23:45:18|24458.79
23:45:19|24459.58
23:45:20|24459.58
23:45:21|24459.58
23:45:22|24459.58
23:45:23|24459.58
23:45:24|24459.58
23:45:25|24459.58
23:45:26|24459.58
23:45:27|24459.58
23:45:28|24459.58
23:45:29|24459.58
23:45:30|24459.58
23:45:31|24459.58
23:45:32|24459.58
23:45:33|24459.58
23:45:34|24459.58
23:45:35|24459.58
23:45:36|24459.58
23:45:37|24459.57
23:45:38|24459.57
23:45:39|24459.57
23:45:40|24459.57
23:45:41|24459.57
23:45:43|24459.57
23:45:43|24459.57
23:45:44|24459.57
23:45:46|24459.57
23:45:47|24459.57
23:45:48|24459.57
23:45:48|24459.57
23:45:49|24459.57
23:45:50|24459.57
23:45:51|24459.57
23:45:52|24459.57
23:45:53|24459.57
23:45:55|24459.57
23:45:56|24459.57
23:45:57|24459.57
23:45:58|24459.57
23:45:58|24459.57
23:46:00|24459.57
23:46:01|24459.57
23:46:02|24459.57
23:46:03|24459.57
23:46:04|24459.57
23:46:05|24459.57
23:46:06|24459.57
23:46:07|24459.57
23:46:08|24459.57
23:46:09|24459.57
23:46:10|24459.57
23:46:11|24459.57
23:46:12|24459.57
23:46:13|24459.57
23:46:14|24459.57
23:46:15|24459.57
23:46:16|24459.57
23:46:17|24459.57
23:46:18|24459.57
23:46:19|24459.57
23:46:20|24459.57
23:46:21|24459.57
23:46:22|24459.57
23:46:23|24459.57
23:46:24|24459.57
23:46:25|24459.57
23:46:26|24459.57
23:46:27|24459.57
23:46:29|24459.57
23:46:29|24459.57
23:46:30|24459.57
23:46:31|24459.57
23:46:32|24459.57
23:46:34|24459.57
23:46:35|24459.57
23:46:36|24459.57
23:46:36|24460.99
23:46:38|24460.99
23:46:40|24460.99
23:46:40|24460.99
23:46:41|24460.99
23:46:42|24460.99
23:46:43|24460.99
23:46:44|24460.99
23:46:45|24460.99
23:46:46|24460.99
23:46:48|24460.99
23:46:49|24460.99
23:46:49|24460.99
23:46:51|24460.99
23:46:52|24460.99
23:46:53|24460.99
23:46:53|24460.99
23:46:54|24460.99
23:46:56|24459.8
23:46:57|24459.8
23:46:58|24459.8
23:46:58|24459.8
23:46:59|24459.8
23:47:00|24459.8
23:47:02|24459.8
23:47:02|24459.8
23:47:03|24459.8
23:47:05|24459.8
23:47:06|24459.8
23:47:06|24459.8
23:47:07|24459.8
23:47:09|24459.8
23:47:10|24459.8
23:47:10|24459.8
23:47:11|24459.8
23:47:12|24458.82
23:47:14|24458.82
23:47:15|24458.82
23:47:15|24458.82
23:47:16|24460.98
23:47:17|24460.98
23:47:19|24460.98
23:47:20|24460.98
23:47:21|24460.98
23:47:22|24460.98
23:47:22|24460.98
23:47:24|24460.98
23:47:24|24460.98
23:47:25|24460.98
23:47:26|24460.98
23:47:27|24460.98
23:47:29|24460.98
23:47:30|24460.98
23:47:31|24460.98
23:47:32|24460.98
23:47:33|24460.98
23:47:34|24460.98
23:47:35|24460.98
23:47:36|24460.98
23:47:37|24460.98
23:47:38|24460.98
23:47:39|24460.98
23:47:40|24460.98
23:47:41|24460.98
23:47:42|24460.98
23:47:43|24460.98
23:47:44|24460.98
23:47:45|24460.98
23:47:46|24460.98
23:47:47|24460.98
23:47:48|24460.98
23:47:49|24460.98
23:47:50|24460.98
23:47:51|24460.99
23:47:52|24460.99
23:47:53|24460.99
23:47:54|24460.99
23:47:55|24460.99
23:47:56|24460.99
23:47:57|24460.99
23:47:58|24460.99
23:47:59|24460.99
23:48:00|24460.99
23:48:01|24460.99
23:48:02|24460.99
23:48:03|24460.99
23:48:04|24460.99
23:48:05|24460.99
23:48:06|24460.99
23:48:08|24460.99
23:48:08|24460.99
23:48:09|24460.99
23:48:11|24460.99
23:48:11|24460.99
23:48:12|24460.99
23:48:13|24460.99
23:48:14|24460.99
23:48:15|24460.99
23:48:16|24460.99
23:48:17|24460.99
23:48:19|24460.99
23:48:20|24460.99
23:48:21|24460.99
23:48:22|24460.99
23:48:23|24459.68
23:48:24|24459.68
23:48:25|24459.68
23:48:26|24459.68
23:48:27|24459.68
23:48:28|24459.68
23:48:29|24459.77
23:48:30|24459.83
23:48:31|24460.09
23:48:32|24460.09
23:48:34|24460.09
23:48:34|24460.09
23:48:35|24460.09
23:48:37|24460.09
23:48:38|24460.09
23:48:38|24460.09
23:48:40|24460.09
23:48:41|24460.09
23:48:42|24460.09
23:48:42|24460.09
23:48:43|24460.09
23:48:45|24460.09
23:48:46|24460.09
23:48:46|24460.09
23:48:47|24460.09
23:48:49|24460.09
23:48:49|24460.09
23:48:50|24460.09
23:48:52|24460.09
23:48:52|24460.09
23:48:53|24460.09
23:48:54|24460.09
23:48:55|24460.09
23:48:56|24460.09
23:48:58|24460.09
23:48:58|24460.09
23:48:59|24460.09
23:49:00|24460.09
23:49:01|24460.09
23:49:02|24460.09
23:49:03|24460.09
23:49:04|24460.09
23:49:05|24455.74
23:49:06|24455.74
23:49:08|24455.74
23:49:10|24455.74
23:49:10|24455.74
23:49:11|24455.74
23:49:12|24455.74
23:49:13|24455.74
23:49:14|24455.74
23:49:15|24455.74
23:49:16|24455.74
23:49:17|24455.74
23:49:18|24455.74
23:49:19|24455.74
23:49:20|24455.74
23:49:22|24455.74
23:49:23|24455.74
23:49:23|24455.74
23:49:24|24455.74
23:49:26|24455.74
23:49:27|24455.74
23:49:27|24455.74
23:49:28|24455.74
23:49:29|24455.74
23:49:30|24455.74
23:49:31|24455.74
23:49:33|24455.74
23:49:33|24455.74
23:49:35|24455.74
23:49:36|24455.74
23:49:36|24455.74
23:49:38|24455.74
23:49:38|24455.74
23:49:39|24455.74
23:49:41|24455.74
23:49:42|24453.27
23:49:43|24453.27
23:49:44|24453.27
23:49:45|24453.27
23:49:46|24453.27
23:49:47|24453.27
23:49:48|24453.27
23:49:49|24453.27
23:49:50|24453.27
23:49:51|24453.27
23:49:52|24453.27
23:49:53|24453.27
23:49:54|24449.38
23:49:55|24449.38
23:49:56|24449.38
23:49:57|24449.38
23:49:58|24449.38
23:50:00|24449.38
23:50:00|24449.38
23:50:02|24449.38
23:50:02|24449.38
23:50:04|24449.38
23:50:05|24444.77
23:50:06|24444.77
23:50:07|24444.77
23:50:08|24444.77
23:50:09|24444.77
23:50:10|24444.77
23:50:11|24444.77
23:50:11|24444.77
23:50:13|24444.77
23:50:14|24444.77
23:50:15|24444.77
23:50:16|24444.77
23:50:16|24444.77
23:50:18|24444.77
23:50:19|24444.77
23:50:20|24444.77
23:50:20|24444.77
23:50:22|24444.77
23:50:23|24444.77
23:50:24|24444.77
23:50:25|24444.77
23:50:26|24444.77
23:50:27|24444.77
23:50:28|24444.77
23:50:29|24444.77
23:50:30|24444.77
23:50:30|24444.77
23:50:32|24444.77
23:50:33|24444.98
23:50:34|24444.98
23:50:34|24444.98
23:50:36|24444.98
23:50:37|24444.98
23:50:38|24444.98
23:50:39|24444.98
23:50:40|24444.98
23:50:41|24444.98
23:50:42|24444.98
23:50:43|24444.98
23:50:44|24444.98
23:50:45|24444.98
23:50:46|24444.98
23:50:47|24444.98
23:50:49|24444.98
23:50:49|24444.98
23:50:50|24444.98
23:50:51|24444.98
23:50:52|24442.74
23:50:53|24442.74
23:50:54|24442.74
23:50:55|24442.36
23:50:56|24442.36
23:50:57|24442.36
23:50:58|24442.36
23:50:59|24442.36
23:51:00|24442.36
23:51:01|24442.36
23:51:03|24442.36
23:51:03|24442.36
23:51:04|24442.36
23:51:06|24442.36
23:51:07|24442.36
23:51:09|24442.36
23:51:10|24442.36
23:51:10|24442.36
23:51:12|24442.36
23:51:13|24442.36
23:51:14|24442.36
23:51:14|24442.36
23:51:16|24442.36
23:51:17|24442.36
23:51:18|24442.36
23:51:19|24442.36
23:51:19|24442.36
23:51:20|24442.36
23:51:21|24438.62
23:51:22|24438.62
23:51:24|24438.62
23:51:24|24438.62
23:51:25|24438.62
23:51:26|24438.62
23:51:27|24438.62
23:51:28|24438.62
23:51:29|24438.62
23:51:30|24438.62
23:51:32|24438.62
23:51:33|24438.62
23:51:33|24438.62
23:51:34|24438.62
23:51:35|24438.62
23:51:36|24438.62
23:51:37|24438.62
23:51:38|24438.62
23:51:39|24438.62
23:51:41|24438.62
23:51:41|24438.62
23:51:42|24438.62
23:51:43|24438.62
23:51:44|24438.62
23:51:45|24438.62
23:51:47|24438.62
23:51:48|24438.62
23:51:50|24438.62
23:51:50|24438.62
23:51:51|24436.55
23:51:52|24436.55
23:51:53|24436.55
23:51:54|24436.55
23:51:55|24436.55
23:51:56|24436.55
23:51:57|24436.55
23:51:58|24436.55
23:51:59|24436.55
23:52:00|24436.55
23:52:01|24436.55
23:52:02|24436.55
23:52:03|24436.55
23:52:04|24436.55
23:52:05|24436.55
23:52:06|24436.55
23:52:08|24436.55
23:52:08|24436.55
23:52:10|24436.55
23:52:10|24436.55
23:52:11|24436.55
23:52:12|24436.55
23:52:13|24436.55
23:52:14|24436.55
23:52:15|24436.55
23:52:16|24436.55
23:52:17|24436.55
23:52:18|24436.55
23:52:19|24436.55
23:52:20|24436.55
23:52:21|24436.55
23:52:22|24436.55
23:52:23|24436.55
23:52:24|24436.55
23:52:25|24436.55
23:52:27|24436.55
23:52:27|24436.55
23:52:28|24436.54
23:52:30|24436.54
23:52:30|24436.54
23:52:31|24436.54
23:52:33|24436.54
23:52:33|24436.54
23:52:34|24436.54
23:52:36|24436.54
23:52:36|24435.91
23:52:38|24435.91
23:52:38|24435.91
23:52:40|24435.91
23:52:40|24435.91
23:52:42|24435.91
23:52:43|24435.91
23:52:44|24435.91
23:52:45|24435.91
23:52:46|24435.91
23:52:47|24435.91
23:52:48|24435.91
23:52:49|24435.91
23:52:50|24435.91
23:52:52|24435.91
23:52:53|24435.91
23:52:53|24435.91
23:52:54|24435.91
23:52:55|24435.91
23:52:57|24435.91
23:52:57|24435.91
23:52:59|24435.91
23:52:59|24435.91
23:53:01|24435.91
23:53:02|24435.91
23:53:03|24435.91
23:53:04|24435.91
23:53:05|24435.91
23:53:06|24435.91
23:53:07|24435.91
23:53:08|24435.91
23:53:09|24435.91
23:53:10|24435.91
23:53:11|24435.91
23:53:12|24435.91
23:53:13|24435.91
23:53:14|24435.91
23:53:15|24435.91
23:53:16|24435.91
23:53:17|24435.91
23:53:18|24435.91
23:53:20|24435.91
23:53:20|24431.24
23:53:21|24431.24
23:53:22|24431.24
23:53:23|24431.24
23:53:24|24431.24
23:53:25|24431.24
23:53:26|24431.24
23:53:27|24431.24
23:53:28|24431.24
23:53:29|24431.24
23:53:30|24431.24
23:53:31|24431.24
23:53:32|24431.24
23:53:33|24431.24
23:53:34|24431.24
23:53:35|24431.24
23:53:36|24431.24
23:53:37|24431.24
23:53:38|24431.24
23:53:39|24431.24
23:53:40|24431.24
23:53:41|24431.24
23:53:42|24431.24
23:53:43|24431.24
23:53:44|24431.24
23:53:45|24431.24
23:53:46|24431.24
23:53:47|24431.24
23:53:49|24431.24
23:53:50|24431.24
23:53:51|24431.24
23:53:52|24431.24
23:53:53|24431.24
23:53:54|24431.24
23:53:55|24431.24
23:53:57|24431.24
23:53:57|24431.24
23:53:58|24431.24
23:53:59|24431.24
23:54:00|24431.24
23:54:01|24431.24
23:54:03|24431.24
23:54:03|24431.24
23:54:04|24431.24
23:54:06|24431.24
23:54:06|24431.24
23:54:07|24431.24
23:54:09|24431.24
23:54:09|24431.24
23:54:11|24431.24
23:54:11|24431.24
23:54:13|24431.24
23:54:13|24431.24
23:54:14|24431.24
23:54:16|24431.24
23:54:17|24431.24
23:54:18|24431.24
23:54:19|24431.24
23:54:20|24431.24
23:54:21|24431.24
23:54:22|24431.24
23:54:23|24431.24
23:54:24|24434.56
23:54:25|24434.56
23:54:26|24434.56
23:54:27|24434.56
23:54:28|24434.56
23:54:29|24434.56
23:54:30|24434.56
23:54:31|24434.55
23:54:32|24434.55
23:54:33|24434.55
23:54:34|24434.55
23:54:36|24434.55
23:54:36|24434.55
23:54:37|24434.55
23:54:38|24434.55
23:54:39|24434.55
23:54:40|24434.55
23:54:41|24434.55
23:54:42|24434.55
23:54:43|24434.55
23:54:44|24434.55
23:54:45|24434.55
23:54:46|24434.55
23:54:47|24434.55
23:54:48|24434.55
23:54:49|24434.55
23:54:50|24434.55
23:54:51|24434.55
23:54:52|24434.55
23:54:54|24434.55
23:54:55|24434.55
23:54:55|24434.55
23:54:57|24433.29
23:54:58|24433.29
23:54:58|24433.29
23:55:00|24433.29
23:55:00|24433.29
23:55:02|24433.29
23:55:03|24433.29
23:55:04|24433.29
23:55:05|24433.29
23:55:06|24433.29
23:55:07|24433.29
23:55:07|24433.29
23:55:09|24433.29
23:55:10|24433.29
23:55:11|24433.28
23:55:12|24433.28
23:55:12|24433.28
23:55:14|24433.28
23:55:15|24433.28
23:55:16|24433.28
23:55:17|24433.28
23:55:17|24433.28
23:55:19|24433.28
23:55:20|24433.28
23:55:21|24433.28
23:55:22|24433.28
23:55:23|24433.28
23:55:24|24433.28
23:55:26|24433.28
23:55:26|24433.28
23:55:27|24433.28
23:55:28|24433.28
23:55:29|24433.28
23:55:30|24433.28
23:55:31|24433.28
23:55:32|24433.28
23:55:33|24433.28
23:55:34|24433.28
23:55:35|24433.28
23:55:36|24433.28
23:55:37|24433.28
23:55:38|24433.28
23:55:39|24433.28
23:55:41|24433.28
23:55:42|24433.28
23:55:42|24433.28
23:55:43|24433.28
23:55:44|24433.28
23:55:45|24433.28
23:55:46|24433.28
23:55:47|24433.84
23:55:48|24433.84
23:55:49|24433.84
23:55:51|24433.84
23:55:52|24433.84
23:55:52|24433.84
23:55:53|24433.84
23:55:54|24433.84
23:55:56|24433.84
23:55:56|24433.84
23:55:57|24433.84
23:55:59|24433.84
23:56:00|24433.84
23:56:00|24433.84
23:56:02|24433.84
23:56:04|24433.84
23:56:04|24433.84
23:56:06|24433.84
23:56:07|24433.84
23:56:07|24433.37
23:56:09|24433.37
23:56:10|24433.37
23:56:11|24433.37
23:56:12|24433.37
23:56:13|24433.37
23:56:14|24433.37
23:56:15|24433.37
23:56:16|24433.37
23:56:17|24433.37
23:56:18|24433.37
23:56:19|24433.37
23:56:20|24433.37
23:56:21|24433.37
23:56:22|24433.37
23:56:23|24433.37
23:56:24|24433.37
23:56:25|24433.37
23:56:26|24433.37
23:56:27|24433.37
23:56:28|24433.37
23:56:29|24433.37
23:56:30|24433.37
23:56:31|24433.37
23:56:32|24433.37
23:56:33|24433.37
23:56:34|24433.37
23:56:35|24433.37
23:56:36|24433.37
23:56:37|24433.37
23:56:38|24433.37
23:56:40|24433.37
23:56:40|24433.37
23:56:41|24433.37
23:56:42|24433.37
23:56:43|24433.37
23:56:44|24433.37
23:56:45|24433.37
23:56:46|24433.37
23:56:47|24433.37
23:56:48|24433.37
23:56:49|24432.73
23:56:50|24432.73
23:56:51|24432.73
23:56:52|24432.73
23:56:53|24432.73
23:56:54|24432.73
23:56:55|24432.73
23:56:56|24432.73
23:56:58|24432.73
23:56:58|24432.73
23:56:59|24432.73
23:57:01|24432.73
23:57:01|24432.73
23:57:03|24432.73
23:57:04|24432.73
23:57:05|24432.73
23:57:07|24432.73
23:57:07|24432.73
23:57:08|24432.72
23:57:09|24432.72
23:57:11|24432.72
23:57:12|24432.72
23:57:13|24432.72
23:57:13|24432.72
23:57:15|24432.72
23:57:16|24432.72
23:57:17|24432.72
23:57:18|24432.72
23:57:18|24432.72
23:57:20|24432.72
23:57:21|24432.72
23:57:21|24432.73
23:57:22|24432.73
23:57:23|24432.73
23:57:24|24432.73
23:57:26|24432.73
23:57:26|24432.73
23:57:27|24432.73
23:57:28|24432.73
23:57:30|24432.73
23:57:31|24432.73
23:57:32|24432.73
23:57:33|24432.73
23:57:33|24432.73
23:57:34|24432.73
23:57:35|24432.73
23:57:36|24432.73
23:57:37|24432.73
23:57:38|24432.73
23:57:40|24432.73
23:57:41|24432.73
23:57:42|24432.73
23:57:43|24432.73
23:57:44|24432.73
23:57:45|24432.73
23:57:46|24432.73
23:57:47|24432.73
23:57:48|24432.73
23:57:49|24432.73
23:57:50|24432.73
23:57:51|24432.73
23:57:52|24432.73
23:57:54|24432.73
23:57:54|24432.73
23:57:56|24432.73
23:57:57|24432.73
23:57:57|24432.73
23:57:58|24432.73
23:58:00|24432.73
23:58:01|24432.73
23:58:02|24432.73
23:58:02|24432.73
23:58:03|24432.73
23:58:06|24432.73
23:58:08|24432.73
23:58:09|24432.73
23:58:10|24432.73
23:58:11|24432.73
23:58:12|24432.73
23:58:13|24434.55
23:58:14|24434.55
23:58:15|24434.55
23:58:16|24434.55
23:58:17|24434.55
23:58:18|24442.5
23:58:18|24442.5
23:58:20|24442.5
23:58:21|24442.5
23:58:22|24442.5
23:58:23|24442.5
23:58:23|24442.5
23:58:25|24442.5
23:58:25|24445.38
23:58:27|24445.38
23:58:28|24445.38
23:58:29|24445.38
23:58:30|24445.38
23:58:31|24445.38
23:58:32|24445.38
23:58:33|24445.38
23:58:34|24445.38
23:58:35|24445.38
23:58:36|24444.65
23:58:37|24444.65
23:58:38|24444.65
23:58:39|24444.65
23:58:40|24444.65
23:58:41|24444.65
23:58:42|24444.65
23:58:43|24444.65
23:58:44|24444.65
23:58:45|24444.65
23:58:46|24444.65
23:58:47|24444.65
23:58:48|24444.65
23:58:49|24444.65
23:58:50|24444.65
23:58:51|24444.65
23:58:52|24444.65
23:58:53|24444.65
23:58:54|24444.65
23:58:55|24444.65
23:58:56|24444.65
23:58:57|24444.65
23:58:58|24444.65
23:59:00|24444.65
23:59:00|24444.65
23:59:01|24444.65
23:59:02|24444.65
23:59:03|24444.65
23:59:04|24444.65
23:59:05|24444.65
23:59:06|24444.65
23:59:07|24444.65
23:59:08|24444.65
23:59:09|24444.65
23:59:11|24444.65
23:59:11|24444.65
23:59:12|24445.93
23:59:13|24445.93
23:59:14|24445.93
23:59:15|24445.93
23:59:16|24445.93
23:59:17|24445.93
23:59:18|24445.93
23:59:19|24445.93
23:59:20|24445.93
23:59:21|24445.93
23:59:22|24445.93
23:59:23|24445.93
23:59:24|24445.93
23:59:26|24445.93
23:59:27|24445.93
23:59:28|24445.93
23:59:29|24445.93
23:59:30|24445.93
23:59:31|24445.93
23:59:32|24445.93
23:59:32|24445.93
23:59:34|24445.93
23:59:34|24445.93
23:59:36|24445.93
23:59:37|24445.93
23:59:37|24445.93
23:59:39|24445.93
23:59:39|24445.93
23:59:41|24445.93
23:59:42|24445.93
23:59:43|24445.93
23:59:44|24445.93
23:59:45|24445.93
23:59:45|24445.93
23:59:46|24445.93
23:59:47|24445.93
23:59:48|24445.93
23:59:49|24445.93
23:59:50|24445.93
23:59:52|24445.93
23:59:53|24445.93
23:59:53|24445.93
23:59:54|24445.93
23:59:56|24445.93
23:59:58|24445.93
23:59:58|24444.82
23:59:59|24444.82