00:00:00|24733.8
00:00:01|24730.59
00:00:01|24730.59
00:00:02|24730.
00:00:03|24725.81
00:00:05|24725.04
00:00:06|24725.04
00:00:06|24729.41
00:00:07|24729.41
00:00:09|24733.8
00:00:09|24733.8
00:00:10|24733.8
00:00:12|24733.8
00:00:13|24733.8
00:00:14|24725.12
00:00:14|24723.54
00:00:15|24731.82
00:00:17|24729.03
00:00:17|24727.42
00:00:19|24727.42
00:00:19|24721.9
00:00:20|24720.78
00:00:22|24720.78
00:00:22|24720.78
00:00:23|24720.78
00:00:24|24716.44
00:00:26|24716.43
00:00:26|24716.33
00:00:27|24716.32
00:00:28|24716.33
00:00:29|24716.33
00:00:31|24716.33
00:00:32|24716.33
00:00:32|24716.33
00:00:33|24715.16
00:00:34|24712.56
00:00:36|24712.55
00:00:37|24712.55
00:00:38|24702.55
00:00:39|24709.19
00:00:40|24709.19
00:00:41|24708.52
00:00:42|24708.52
00:00:43|24708.52
00:00:44|24704.13
00:00:45|24707.6
00:00:46|24707.6
00:00:47|24707.6
00:00:48|24704.04
00:00:48|24704.04
00:00:50|24704.04
00:00:51|24704.04
00:00:52|24706.95
00:00:53|24706.95
00:00:54|24703.5
00:00:55|24703.5
00:00:55|24706.19
00:00:57|24706.19
00:00:57|24706.19
00:00:59|24706.19
00:01:00|24706.19
00:01:01|24706.19
00:01:02|24706.19
00:01:03|24702.56
00:01:04|24702.56
00:01:05|24708.39
00:01:06|24708.27
00:01:07|24708.27
00:01:08|24708.27
00:01:09|24708.27
00:01:10|24702.58
00:01:11|24702.58
00:01:12|24704.22
00:01:13|24704.2
00:01:14|24704.2
00:01:15|24704.2
00:01:16|24702.6
00:01:17|24702.6
00:01:18|24702.6
00:01:19|24702.6
00:01:20|24702.6
00:01:21|24703.98
00:01:22|24702.56
00:01:23|24702.56
00:01:24|24702.56
00:01:25|24702.56
00:01:26|24702.56
00:01:27|24702.56
00:01:28|24702.56
00:01:29|24702.56
00:01:30|24702.55
00:01:31|24702.55
00:01:32|24702.55
00:01:33|24712.8
00:01:34|24712.8
00:01:36|24712.8
00:01:36|24714.08
00:01:37|24714.08
00:01:38|24714.08
00:01:39|24723.96
00:01:40|24731.55
00:01:41|24731.55
00:01:42|24731.55
00:01:43|24731.55
00:01:44|24731.3
00:01:45|24731.3
00:01:46|24731.3
00:01:47|24723.92
00:01:48|24723.92
00:01:49|24723.92
00:01:50|24723.92
00:01:51|24723.92
00:01:52|24723.92
00:01:53|24713.14
00:01:54|24713.14
00:01:55|24707.17
00:01:56|24707.18
00:01:57|24712.09
00:01:58|24712.09
00:01:59|24712.09
00:02:00|24712.09
00:02:01|24712.09
00:02:02|24712.09
00:02:04|24709.08
00:02:05|24709.08
00:02:06|24709.08
00:02:06|24709.08
00:02:07|24707.8
00:02:08|24707.18
00:02:10|24707.18
00:02:10|24707.18
00:02:12|24707.18
00:02:13|24707.18
00:02:14|24707.18
00:02:15|24707.18
00:02:16|24707.18
00:02:17|24707.18
00:02:17|24707.18
00:02:19|24707.18
00:02:20|24707.18
00:02:21|24707.18
00:02:22|24707.18
00:02:23|24703.05
00:02:23|24703.05
00:02:25|24703.05
00:02:26|24703.64
00:02:27|24703.63
00:02:28|24703.63
00:02:29|24702.21
00:02:30|24700.
00:02:31|24695.29
00:02:32|24695.29
00:02:33|24700.68
00:02:33|24700.68
00:02:35|24700.68
00:02:36|24699.83
00:02:37|24699.83
00:02:39|24699.83
00:02:39|24699.83
00:02:41|24699.52
00:02:41|24699.52
00:02:43|24699.51
00:02:43|24699.51
00:02:45|24699.51
00:02:46|24699.51
00:02:47|24699.51
00:02:48|24699.51
00:02:49|24699.51
00:02:50|24699.51
00:02:51|24699.51
00:02:51|24699.51
00:02:53|24697.25
00:02:54|24697.25
00:02:55|24697.52
00:02:56|24697.52
00:02:57|24697.52
00:02:58|24696.25
00:03:00|24696.25
00:03:00|24703.09
00:03:01|24703.09
00:03:02|24705.01
00:03:03|24705.01
00:03:04|24716.55
00:03:05|24716.55
00:03:06|24723.02
00:03:07|24723.02
00:03:08|24727.09
00:03:09|24727.08
00:03:10|24727.08
00:03:11|24727.08
00:03:12|24735.23
00:03:13|24735.23
00:03:14|24735.23
00:03:15|24735.23
00:03:16|24733.51
00:03:17|24733.51
00:03:18|24740.92
00:03:19|24740.19
00:03:20|24736.35
00:03:21|24729.88
00:03:22|24729.88
00:03:23|24729.88
00:03:24|24729.88
00:03:26|24728.44
00:03:27|24728.39
00:03:27|24728.39
00:03:28|24728.39
00:03:29|24728.39
00:03:30|24736.35
00:03:31|24728.57
00:03:33|24733.57
00:03:33|24733.85
00:03:35|24733.85
00:03:35|24733.85
00:03:37|24733.85
00:03:38|24733.85
00:03:39|24733.85
00:03:40|24735.87
00:03:41|24735.07
00:03:43|24735.07
00:03:43|24735.07
00:03:44|24736.87
00:03:46|24736.87
00:03:47|24739.93
00:03:48|24739.94
00:03:49|24739.81
00:03:49|24739.76
00:03:51|24739.76
00:03:52|24739.76
00:03:53|24739.76
00:03:54|24739.75
00:03:54|24737.08
00:03:55|24740.48
00:03:56|24740.5
00:03:58|24743.71
00:03:58|24743.7
00:04:00|24743.7
00:04:01|24743.7
00:04:02|24733.17
00:04:02|24733.17
00:04:04|24730.89
00:04:05|24730.89
00:04:06|24730.89
00:04:07|24724.73
00:04:08|24724.73
00:04:09|24724.73
00:04:10|24725.09
00:04:11|24725.1
00:04:12|24736.81
00:04:13|24736.81
00:04:14|24736.81
00:04:15|24736.81
00:04:16|24736.81
00:04:17|24736.81
00:04:18|24728.04
00:04:19|24729.09
00:04:21|24729.09
00:04:21|24726.08
00:04:23|24722.69
00:04:23|24722.69
00:04:24|24722.69
00:04:25|24724.68
00:04:26|24724.68
00:04:28|24724.68
00:04:28|24724.68
00:04:29|24724.68
00:04:30|24724.68
00:04:31|24738.05
00:04:32|24736.97
00:04:33|24735.78
00:04:34|24744.49
00:04:35|24741.13
00:04:36|24739.79
00:04:38|24739.79
00:04:39|24739.79
00:04:40|24739.79
00:04:41|24745.25
00:04:42|24748.05
00:04:44|24748.06
00:04:44|24748.06
00:04:45|24748.06
00:04:46|24748.06
00:04:47|24748.06
00:04:48|24748.06
00:04:49|24756.19
00:04:50|24756.19
00:04:51|24756.19
00:04:52|24756.19
00:04:53|24756.19
00:04:54|24756.19
00:04:55|24752.33
00:04:56|24752.33
00:04:57|24752.33
00:04:58|24755.8
00:04:59|24755.8
00:05:00|24755.8
00:05:01|24755.8
00:05:03|24755.79
00:05:04|24753.05
00:05:04|24754.54
00:05:06|24754.54
00:05:07|24749.58
00:05:07|24749.58
00:05:08|24749.58
00:05:09|24738.9
00:05:10|24738.9
00:05:12|24738.9
00:05:12|24738.9
00:05:13|24738.9
00:05:14|24744.23
00:05:15|24744.23
00:05:16|24744.82
00:05:18|24748.12
00:05:18|24748.12
00:05:19|24746.57
00:05:20|24746.57
00:05:21|24746.57
00:05:22|24746.5
00:05:23|24746.5
00:05:25|24746.5
00:05:25|24755.48
00:05:26|24755.48
00:05:27|24755.48
00:05:28|24764.49
00:05:30|24764.49
00:05:31|24764.49
00:05:31|24764.49
00:05:32|24764.49
00:05:33|24768.21
00:05:34|24768.21
00:05:35|24768.21
00:05:36|24772.03
00:05:37|24772.03
00:05:39|24772.03
00:05:40|24772.03
00:05:41|24767.94
00:05:42|24767.94
00:05:43|24767.94
00:05:44|24766.66
00:05:45|24766.66
00:05:46|24766.66
00:05:47|24766.66
00:05:49|24766.66
00:05:49|24768.56
00:05:50|24768.19
00:05:51|24768.97
00:05:52|24768.97
00:05:53|24768.97
00:05:54|24768.97
00:05:55|24768.97
00:05:56|24768.97
00:05:57|24768.97
00:05:58|24768.97
00:05:59|24768.97
00:06:00|24768.97
00:06:01|24768.97
00:06:02|24776.79
00:06:03|24764.04
00:06:04|24761.59
00:06:05|24753.89
00:06:06|24753.89
00:06:07|24753.89
00:06:09|24753.89
00:06:09|24753.89
00:06:11|24753.89
00:06:12|24753.89
00:06:13|24756.35
00:06:13|24756.35
00:06:15|24751.93
00:06:15|24751.93
00:06:16|24752.69
00:06:17|24752.69
00:06:19|24752.57
00:06:20|24752.57
00:06:20|24752.57
00:06:21|24752.57
00:06:22|24752.57
00:06:23|24757.83
00:06:25|24757.83
00:06:26|24757.83
00:06:26|24757.83
00:06:27|24762.97
00:06:28|24762.97
00:06:29|24762.97
00:06:31|24762.97
00:06:32|24762.97
00:06:32|24762.97
00:06:34|24762.97
00:06:35|24770.37
00:06:36|24764.36
00:06:37|24764.36
00:06:38|24764.36
00:06:39|24764.36
00:06:40|24764.36
00:06:41|24764.36
00:06:42|24757.43
00:06:44|24757.43
00:06:44|24757.43
00:06:45|24757.43
00:06:46|24758.96
00:06:47|24758.94
00:06:49|24761.86
00:06:50|24761.86
00:06:50|24761.86
00:06:51|24761.86
00:06:52|24761.86
00:06:53|24761.86
00:06:54|24761.86
00:06:55|24775.52
00:06:57|24775.52
00:06:58|24778.28
00:06:58|24778.28
00:07:00|24778.28
00:07:01|24774.57
00:07:02|24774.57
00:07:03|24774.57
00:07:04|24767.43
00:07:05|24767.43
00:07:06|24767.43
00:07:07|24767.43
00:07:08|24767.43
00:07:09|24770.43
00:07:10|24770.43
00:07:11|24770.89
00:07:12|24778.55
00:07:13|24778.55
00:07:14|24778.55
00:07:15|24778.55
00:07:16|24778.55
00:07:17|24778.55
00:07:18|24778.55
00:07:19|24778.55
00:07:20|24778.55
00:07:21|24778.55
00:07:22|24778.55
00:07:23|24778.55
00:07:24|24778.55
00:07:26|24784.94
00:07:26|24784.94
00:07:27|24784.94
00:07:28|24784.94
00:07:29|24784.94
00:07:30|24784.94
00:07:31|24790.
00:07:32|24790.
00:07:33|24790.
00:07:34|24794.72
00:07:35|24794.72
00:07:36|24797.69
00:07:37|24803.12
00:07:38|24803.12
00:07:39|24798.07
00:07:40|24795.71
00:07:41|24794.62
00:07:43|24794.62
00:07:43|24794.62
00:07:44|24794.62
00:07:45|24794.62
00:07:46|24794.62
00:07:48|24794.62
00:07:49|24794.62
00:07:50|24797.9
00:07:51|24797.9
00:07:52|24797.43
00:07:52|24797.43
00:07:54|24797.43
00:07:55|24801.08
00:07:55|24801.04
00:07:57|24801.04
00:07:58|24801.04
00:07:59|24801.04
00:08:00|24809.43
00:08:01|24818.46
00:08:02|24826.55
00:08:03|24826.55
00:08:04|24826.55
00:08:05|24826.55
00:08:06|24828.75
00:08:07|24828.75
00:08:08|24833.08
00:08:09|24840.
00:08:10|24840.
00:08:11|24840.
00:08:12|24840.
00:08:13|24840.
00:08:14|24840.19
00:08:14|24848.07
00:08:16|24847.87
00:08:17|24846.84
00:08:18|24846.84
00:08:19|24845.78
00:08:19|24844.54
00:08:21|24835.26
00:08:22|24836.81
00:08:22|24836.81
00:08:24|24836.81
00:08:25|24836.81
00:08:26|24836.04
00:08:27|24832.74
00:08:28|24832.74
00:08:29|24832.74
00:08:30|24832.74
00:08:30|24832.74
00:08:32|24838.45
00:08:32|24838.44
00:08:34|24842.51
00:08:35|24842.51
00:08:36|24851.09
00:08:37|24852.59
00:08:38|24852.59
00:08:39|24852.59
00:08:40|24852.59
00:08:40|24845.84
00:08:42|24857.99
00:08:43|24854.97
00:08:45|24859.93
00:08:45|24859.86
00:08:47|24859.86
00:08:47|24859.86
00:08:49|24857.31
00:08:49|24857.21
00:08:51|24857.13
00:08:51|24858.19
00:08:53|24858.09
00:08:53|24859.06
00:08:55|24859.87
00:08:56|24858.18
00:08:57|24858.18
00:08:58|24858.18
00:08:59|24857.09
00:09:00|24857.09
00:09:01|24857.09
00:09:02|24857.09
00:09:03|24857.09
00:09:04|24855.09
00:09:06|24855.71
00:09:06|24859.93
00:09:07|24859.93
00:09:08|24859.91
00:09:09|24859.91
00:09:10|24866.13
00:09:11|24864.87
00:09:12|24864.87
00:09:13|24864.3
00:09:14|24864.3
00:09:15|24864.3
00:09:16|24864.3
00:09:17|24864.3
00:09:18|24864.3
00:09:19|24864.3
00:09:20|24864.3
00:09:21|24856.48
00:09:22|24861.86
00:09:23|24861.86
00:09:24|24852.6
00:09:25|24852.6
00:09:26|24855.3
00:09:27|24861.29
00:09:28|24861.29
00:09:29|24861.29
00:09:30|24857.94
00:09:31|24857.94
00:09:32|24852.58
00:09:33|24852.58
00:09:34|24845.57
00:09:35|24845.57
00:09:36|24845.57
00:09:37|24844.82
00:09:38|24844.82
00:09:39|24844.82
00:09:40|24841.89
00:09:41|24841.89
00:09:42|24845.47
00:09:44|24845.47
00:09:45|24845.47
00:09:46|24845.47
00:09:47|24834.55
00:09:48|24834.55
00:09:50|24832.79
00:09:51|24830.45
00:09:51|24830.45
00:09:52|24830.45
00:09:53|24827.96
00:09:55|24827.96
00:09:56|24827.96
00:09:57|24827.96
00:09:57|24827.96
00:09:58|24827.96
00:10:00|24820.39
00:10:01|24820.39
00:10:02|24820.39
00:10:03|24807.89
00:10:04|24807.89
00:10:05|24801.08
00:10:06|24797.94
00:10:07|24797.94
00:10:09|24790.5
00:10:09|24788.84
00:10:10|24769.95
00:10:11|24759.64
00:10:12|24759.64
00:10:13|24759.64
00:10:14|24763.35
00:10:15|24765.16
00:10:16|24765.16
00:10:17|24783.58
00:10:18|24783.58
00:10:19|24786.89
00:10:20|24797.18
00:10:21|24797.18
00:10:22|24797.18
00:10:23|24797.18
00:10:24|24802.68
00:10:25|24802.68
00:10:26|24802.68
00:10:27|24800.33
00:10:28|24806.26
00:10:29|24806.26
00:10:30|24806.26
00:10:31|24807.08
00:10:32|24812.41
00:10:33|24810.29
00:10:34|24810.29
00:10:35|24810.29
00:10:36|24811.8
00:10:37|24811.8
00:10:38|24811.8
00:10:39|24811.8
00:10:40|24811.8
00:10:41|24820.63
00:10:42|24820.63
00:10:44|24820.63
00:10:45|24820.63
00:10:46|24820.63
00:10:48|24814.33
00:10:48|24814.33
00:10:50|24814.33
00:10:51|24814.33
00:10:52|24814.34
00:10:52|24814.34
00:10:53|24814.34
00:10:54|24814.34
00:10:55|24814.34
00:10:57|24814.34
00:10:58|24814.34
00:10:58|24820.92
00:10:59|24820.92
00:11:01|24820.92
00:11:01|24820.92
00:11:03|24820.92
00:11:04|24820.92
00:11:05|24831.39
00:11:06|24831.39
00:11:07|24831.39
00:11:07|24831.39
00:11:08|24833.32
00:11:10|24831.55
00:11:10|24829.78
00:11:11|24829.78
00:11:12|24829.78
00:11:14|24829.78
00:11:15|24827.65
00:11:16|24827.65
00:11:16|24827.65
00:11:17|24841.16
00:11:19|24841.16
00:11:19|24847.47
00:11:21|24848.1
00:11:22|24853.27
00:11:23|24853.27
00:11:23|24853.27
00:11:25|24853.27
00:11:25|24853.27
00:11:26|24853.27
00:11:27|24857.66
00:11:28|24858.1
00:11:29|24861.27
00:11:30|24857.86
00:11:31|24853.23
00:11:32|24860.67
00:11:33|24862.86
00:11:35|24862.86
00:11:35|24862.86
00:11:36|24860.05
00:11:37|24860.05
00:11:39|24860.05
00:11:40|24860.03
00:11:40|24855.84
00:11:42|24855.84
00:11:42|24855.84
00:11:43|24855.84
00:11:45|24855.84
00:11:46|24855.84
00:11:47|24855.84
00:11:49|24864.16
00:11:49|24864.16
00:11:51|24864.16
00:11:52|24864.16
00:11:53|24864.16
00:11:53|24874.4
00:11:55|24874.4
00:11:56|24874.4
00:11:57|24872.97
00:11:58|24872.97
00:11:59|24864.
00:12:00|24864.
00:12:01|24864.
00:12:02|24864.
00:12:03|24864.
00:12:04|24864.
00:12:05|24864.
00:12:06|24852.07
00:12:07|24850.94
00:12:08|24850.94
00:12:09|24850.93
00:12:10|24850.93
00:12:11|24850.93
00:12:12|24850.93
00:12:13|24850.93
00:12:14|24850.93
00:12:15|24850.93
00:12:16|24842.82
00:12:17|24851.53
00:12:18|24851.53
00:12:19|24851.53
00:12:20|24851.53
00:12:21|24851.53
00:12:22|24851.54
00:12:23|24851.54
00:12:24|24853.89
00:12:25|24853.89
00:12:26|24855.07
00:12:27|24855.07
00:12:28|24855.07
00:12:29|24855.07
00:12:30|24855.07
00:12:31|24850.94
00:12:32|24856.66
00:12:33|24856.66
00:12:34|24856.67
00:12:35|24856.67
00:12:36|24856.67
00:12:37|24861.81
00:12:38|24868.63
00:12:39|24868.63
00:12:40|24868.63
00:12:41|24868.63
00:12:42|24868.63
00:12:43|24868.63
00:12:44|24879.77
00:12:45|24894.51
00:12:47|24895.17
00:12:47|24895.16
00:12:49|24894.03
00:12:49|24894.02
00:12:50|24894.02
00:12:51|24886.04
00:12:53|24886.04
00:12:53|24886.04
00:12:55|24873.83
00:12:56|24862.12
00:12:56|24858.68
00:12:58|24858.68
00:12:58|24851.28
00:13:00|24851.28
00:13:01|24851.28
00:13:02|24851.28
00:13:03|24850.94
00:13:04|24850.95
00:13:05|24850.95
00:13:06|24850.94
00:13:07|24850.94
00:13:08|24850.94
00:13:09|24853.06
00:13:10|24850.94
00:13:11|24850.94
00:13:12|24850.94
00:13:13|24850.94
00:13:14|24850.94
00:13:14|24853.51
00:13:16|24853.51
00:13:16|24853.51
00:13:18|24853.5
00:13:19|24853.51
00:13:20|24854.75
00:13:20|24854.75
00:13:22|24854.75
00:13:23|24854.75
00:13:24|24854.75
00:13:25|24854.75
00:13:26|24854.75
00:13:27|24852.83
00:13:28|24852.83
00:13:29|24852.83
00:13:30|24852.83
00:13:31|24850.95
00:13:32|24850.95
00:13:32|24850.95
00:13:34|24850.93
00:13:34|24850.94
00:13:36|24850.93
00:13:36|24850.93
00:13:38|24840.41
00:13:39|24840.41
00:13:40|24840.41
00:13:41|24835.36
00:13:42|24845.95
00:13:43|24845.95
00:13:44|24845.95
00:13:44|24845.95
00:13:46|24848.78
00:13:47|24848.78
00:13:48|24848.78
00:13:50|24850.69
00:13:51|24850.69
00:13:52|24850.88
00:13:52|24850.87
00:13:54|24850.87
00:13:55|24850.87
00:13:55|24850.87
00:13:57|24850.87
00:13:57|24850.87
00:13:59|24850.87
00:14:00|24850.87
00:14:01|24850.87
00:14:02|24848.33
00:14:03|24848.33
00:14:04|24851.24
00:14:05|24851.35
00:14:06|24851.35
00:14:07|24848.51
00:14:08|24848.51
00:14:09|24850.68
00:14:10|24852.6
00:14:11|24863.21
00:14:12|24863.21
00:14:13|24863.21
00:14:14|24865.42
00:14:15|24865.42
00:14:16|24865.42
00:14:17|24865.42
00:14:18|24865.42
00:14:19|24867.11
00:14:20|24867.11
00:14:21|24864.4
00:14:22|24864.4
00:14:23|24864.4
00:14:24|24856.07
00:14:25|24867.26
00:14:26|24867.26
00:14:27|24867.26
00:14:28|24867.26
00:14:29|24867.26
00:14:30|24867.26
00:14:31|24867.26
00:14:32|24867.26
00:14:33|24869.15
00:14:34|24869.15
00:14:35|24869.15
00:14:36|24869.15
00:14:37|24869.15
00:14:38|24869.15
00:14:40|24869.15
00:14:40|24869.15
00:14:41|24869.15
00:14:42|24869.15
00:14:43|24867.53
00:14:44|24867.53
00:14:45|24867.53
00:14:46|24869.04
00:14:48|24869.04
00:14:49|24866.18
00:14:50|24866.18
00:14:51|24866.18
00:14:52|24862.97
00:14:53|24859.24
00:14:54|24858.8
00:14:55|24858.8
00:14:56|24861.58
00:14:57|24858.86
00:14:58|24858.86
00:15:00|24858.86
00:15:01|24856.03
00:15:02|24856.03
00:15:02|24856.03
00:15:03|24857.32
00:15:04|24852.72
00:15:06|24849.21
00:15:06|24849.21
00:15:08|24849.2
00:15:09|24849.2
00:15:10|24848.66
00:15:11|24848.66
00:15:12|24848.66
00:15:13|24848.66
00:15:14|24852.84
00:15:15|24852.84
00:15:16|24852.84
00:15:17|24852.84
00:15:17|24852.22
00:15:19|24852.22
00:15:20|24852.85
00:15:21|24852.85
00:15:22|24857.67
00:15:22|24857.67
00:15:24|24857.67
00:15:24|24857.67
00:15:25|24857.67
00:15:26|24861.25
00:15:28|24861.25
00:15:28|24861.25
00:15:29|24861.25
00:15:31|24861.25
00:15:31|24865.6
00:15:32|24865.6
00:15:34|24865.6
00:15:35|24868.26
00:15:36|24868.26
00:15:37|24868.26
00:15:38|24868.26
00:15:39|24868.26
00:15:40|24873.22
00:15:41|24873.22
00:15:41|24873.22
00:15:42|24873.22
00:15:44|24874.57
00:15:45|24874.57
00:15:46|24868.65
00:15:47|24868.65
00:15:48|24868.65
00:15:49|24866.57
00:15:50|24866.57
00:15:52|24866.57
00:15:52|24866.57
00:15:53|24866.57
00:15:54|24866.57
00:15:56|24866.57
00:15:57|24866.57
00:15:58|24866.57
00:15:59|24872.18
00:16:00|24872.18
00:16:01|24872.18
00:16:02|24872.18
00:16:03|24872.18
00:16:04|24872.18
00:16:04|24872.18
00:16:06|24866.52
00:16:07|24866.52
00:16:08|24866.52
00:16:09|24866.52
00:16:10|24866.52
00:16:11|24866.52
00:16:12|24866.52
00:16:13|24866.52
00:16:14|24866.52
00:16:15|24862.27
00:16:16|24862.27
00:16:17|24862.28
00:16:18|24862.28
00:16:19|24862.28
00:16:20|24862.28
00:16:21|24862.28
00:16:22|24862.28
00:16:23|24862.28
00:16:24|24862.28
00:16:25|24862.28
00:16:26|24862.28
00:16:27|24862.28
00:16:28|24862.28
00:16:29|24862.28
00:16:30|24862.28
00:16:31|24862.28
00:16:32|24857.3
00:16:33|24857.4
00:16:34|24857.4
00:16:35|24855.12
00:16:36|24854.83
00:16:37|24854.83
00:16:38|24855.85
00:16:39|24855.86
00:16:40|24855.86
00:16:41|24855.86
00:16:42|24862.59
00:16:43|24859.01
00:16:44|24859.01
00:16:45|24859.01
00:16:46|24859.01
00:16:47|24852.93
00:16:48|24852.93
00:16:49|24852.93
00:16:50|24852.93
00:16:51|24844.22
00:16:52|24844.22
00:16:53|24844.22
00:16:54|24844.22
00:16:55|24844.22
00:16:56|24847.41
00:16:57|24847.41
00:16:58|24847.41
00:17:00|24847.41
00:17:00|24847.41
00:17:01|24847.41
00:17:02|24847.41
00:17:03|24857.72
00:17:05|24857.72
00:17:05|24857.72
00:17:07|24857.72
00:17:08|24857.72
00:17:09|24845.9
00:17:09|24845.89
00:17:10|24845.9
00:17:12|24845.9
00:17:12|24845.9
00:17:13|24845.9
00:17:14|24845.9
00:17:16|24845.89
00:17:17|24846.62
00:17:17|24846.62
00:17:18|24846.62
00:17:20|24846.62
00:17:21|24846.62
00:17:21|24846.62
00:17:22|24844.22
00:17:23|24844.22
00:17:25|24844.65
00:17:26|24844.88
00:17:27|24844.22
00:17:27|24844.22
00:17:29|24844.22
00:17:29|24839.34
00:17:31|24839.34
00:17:31|24839.34
00:17:32|24839.34
00:17:34|24839.34
00:17:34|24839.34
00:17:35|24839.35
00:17:37|24839.35
00:17:37|24839.35
00:17:39|24839.35
00:17:39|24839.35
00:17:40|24839.35
00:17:42|24839.35
00:17:42|24839.35
00:17:44|24839.35
00:17:45|24839.35
00:17:46|24839.35
00:17:47|24839.35
00:17:48|24839.35
00:17:49|24839.35
00:17:50|24834.87
00:17:51|24834.87
00:17:53|24834.87
00:17:53|24834.87
00:17:55|24834.87
00:17:55|24834.87
00:17:57|24834.87
00:17:58|24834.67
00:17:58|24834.67
00:18:00|24834.67
00:18:01|24834.67
00:18:02|24834.67
00:18:03|24834.67
00:18:05|24834.67
00:18:05|24832.35
00:18:06|24832.35
00:18:07|24832.35
00:18:08|24832.35
00:18:09|24832.35
00:18:10|24832.35
00:18:11|24832.35
00:18:12|24822.76
00:18:13|24822.76
00:18:14|24822.75
00:18:15|24825.02
00:18:17|24825.02
00:18:17|24831.76
00:18:18|24831.76
00:18:19|24831.76
00:18:20|24831.76
00:18:21|24831.76
00:18:22|24831.76
00:18:23|24831.76
00:18:24|24838.08
00:18:25|24842.25
00:18:26|24842.25
00:18:27|24842.25
00:18:28|24842.25
00:18:29|24842.25
00:18:30|24848.59
00:18:31|24848.59
00:18:33|24848.59
00:18:33|24848.59
00:18:34|24848.59
00:18:35|24848.59
00:18:36|24848.59
00:18:37|24848.59
00:18:38|24848.59
00:18:39|24848.59
00:18:40|24836.93
00:18:41|24834.17
00:18:43|24834.17
00:18:43|24834.17
00:18:44|24835.65
00:18:45|24835.65
00:18:46|24835.65
00:18:47|24835.65
00:18:49|24835.65
00:18:49|24828.2
00:18:50|24828.19
00:18:51|24828.19
00:18:53|24828.19
00:18:54|24828.19
00:18:54|24828.19
00:18:56|24828.2
00:18:57|24828.2
00:18:58|24828.2
00:18:59|24828.2
00:18:59|24828.2
00:19:01|24828.2
00:19:02|24828.2
00:19:03|24828.2
00:19:04|24828.2
00:19:05|24828.2
00:19:06|24828.2
00:19:07|24828.2
00:19:08|24828.2
00:19:09|24828.2
00:19:10|24828.2
00:19:11|24828.2
00:19:12|24828.2
00:19:14|24813.29
00:19:14|24818.6
00:19:15|24818.6
00:19:16|24818.6
00:19:17|24818.6
00:19:19|24808.41
00:19:20|24808.41
00:19:20|24808.41
00:19:21|24808.41
00:19:22|24808.41
00:19:24|24808.41
00:19:24|24809.11
00:19:25|24809.11
00:19:27|24810.87
00:19:27|24810.87
00:19:29|24810.87
00:19:29|24810.87
00:19:30|24810.87
00:19:31|24810.87
00:19:32|24810.87
00:19:33|24810.87
00:19:35|24814.47
00:19:35|24814.47
00:19:36|24814.47
00:19:37|24813.02
00:19:38|24813.02
00:19:39|24821.88
00:19:41|24821.88
00:19:42|24821.88
00:19:43|24821.88
00:19:43|24821.88
00:19:45|24821.88
00:19:45|24821.88
00:19:46|24821.88
00:19:47|24821.88
00:19:48|24821.88
00:19:49|24821.88
00:19:51|24821.88
00:19:52|24821.89
00:19:53|24821.89
00:19:53|24821.89
00:19:54|24821.89
00:19:56|24821.89
00:19:57|24830.94
00:19:58|24830.94
00:19:58|24830.94
00:20:00|24830.94
00:20:01|24830.94
00:20:02|24836.82
00:20:03|24836.82
00:20:04|24836.82
00:20:05|24836.82
00:20:06|24836.82
00:20:07|24836.82
00:20:08|24836.82
00:20:09|24836.82
00:20:10|24836.82
00:20:11|24836.82
00:20:12|24836.82
00:20:13|24836.82
00:20:14|24836.82
00:20:15|24836.82
00:20:16|24836.82
00:20:17|24836.82
00:20:18|24836.82
00:20:19|24836.82
00:20:20|24836.82
00:20:21|24836.82
00:20:22|24836.82
00:20:23|24836.82
00:20:24|24842.86
00:20:25|24842.86
00:20:26|24842.86
00:20:27|24842.86
00:20:28|24842.86
00:20:29|24840.09
00:20:30|24839.53
00:20:31|24839.53
00:20:32|24839.58
00:20:33|24839.58
00:20:34|24846.99
00:20:35|24846.99
00:20:36|24846.99
00:20:37|24846.99
00:20:38|24846.99
00:20:39|24846.99
00:20:40|24846.99
00:20:41|24846.98
00:20:42|24846.98
00:20:43|24845.35
00:20:45|24845.35
00:20:45|24845.35
00:20:46|24845.35
00:20:47|24845.35
00:20:48|24845.35
00:20:49|24845.35
00:20:50|24840.09
00:20:51|24835.37
00:20:52|24835.37
00:20:54|24835.38
00:20:54|24835.38
00:20:56|24832.03
00:20:56|24832.03
00:20:57|24832.03
00:20:58|24832.03
00:21:00|24832.03
00:21:00|24832.03
00:21:01|24832.03
00:21:03|24832.03
00:21:04|24832.03
00:21:05|24832.03
00:21:06|24828.12
00:21:06|24831.44
00:21:07|24831.44
00:21:08|24831.44
00:21:10|24831.44
00:21:11|24832.03
00:21:11|24832.03
00:21:12|24832.03
00:21:14|24832.03
00:21:14|24832.03
00:21:15|24832.03
00:21:17|24832.03
00:21:17|24831.79
00:21:19|24831.79
00:21:20|24831.79
00:21:20|24831.79
00:21:21|24825.3
00:21:22|24825.3
00:21:23|24825.3
00:21:25|24825.3
00:21:26|24825.3
00:21:26|24830.87
00:21:28|24830.87
00:21:28|24831.79
00:21:30|24841.96
00:21:31|24841.96
00:21:32|24841.96
00:21:32|24842.64
00:21:33|24842.64
00:21:34|24842.64
00:21:35|24842.64
00:21:36|24842.64
00:21:37|24842.64
00:21:39|24842.59
00:21:39|24842.59
00:21:40|24847.23
00:21:41|24847.23
00:21:42|24848.34
00:21:43|24861.18
00:21:44|24861.18
00:21:45|24861.18
00:21:46|24861.18
00:21:47|24861.18
00:21:48|24861.18
00:21:49|24861.18
00:21:51|24861.18
00:21:51|24865.89
00:21:52|24865.89
00:21:54|24865.89
00:21:55|24865.89
00:21:55|24865.89
00:21:57|24865.89
00:21:58|24865.89
00:21:59|24865.89
00:22:00|24865.89
00:22:01|24865.87
00:22:02|24865.87
00:22:03|24865.87
00:22:04|24865.87
00:22:06|24865.87
00:22:06|24865.87
00:22:07|24865.87
00:22:08|24865.87
00:22:09|24865.87
00:22:10|24865.87
00:22:11|24865.87
00:22:12|24865.87
00:22:13|24858.26
00:22:14|24858.26
00:22:15|24849.71
00:22:16|24849.71
00:22:18|24855.92
00:22:19|24855.8
00:22:19|24855.72
00:22:21|24855.72
00:22:21|24855.72
00:22:22|24855.72
00:22:24|24855.72
00:22:24|24855.72
00:22:25|24851.54
00:22:26|24851.54
00:22:28|24851.24
00:22:28|24851.24
00:22:30|24850.14
00:22:30|24850.14
00:22:32|24850.14
00:22:33|24837.71
00:22:33|24837.71
00:22:35|24838.02
00:22:36|24838.02
00:22:37|24838.02
00:22:37|24838.01
00:22:38|24838.02
00:22:39|24838.02
00:22:40|24838.02
00:22:42|24838.02
00:22:42|24838.02
00:22:44|24852.67
00:22:44|24852.67
00:22:46|24849.
00:22:47|24850.4
00:22:47|24850.4
00:22:48|24850.4
00:22:50|24850.4
00:22:50|24850.4
00:22:52|24850.4
00:22:52|24850.16
00:22:53|24850.4
00:22:54|24850.4
00:22:56|24850.4
00:22:57|24850.4
00:22:58|24850.4
00:22:59|24855.37
00:23:00|24855.37
00:23:01|24855.37
00:23:02|24855.37
00:23:03|24855.37
00:23:04|24855.37
00:23:05|24860.85
00:23:06|24860.85
00:23:07|24860.85
00:23:07|24860.85
00:23:09|24860.85
00:23:10|24860.85
00:23:11|24860.85
00:23:12|24860.85
00:23:13|24860.85
00:23:14|24860.85
00:23:15|24865.3
00:23:16|24873.9
00:23:17|24873.9
00:23:18|24873.93
00:23:19|24873.95
00:23:20|24870.34
00:23:21|24870.34
00:23:22|24870.34
00:23:23|24870.34
00:23:24|24870.34
00:23:25|24856.51
00:23:26|24856.51
00:23:27|24849.49
00:23:28|24849.49
00:23:29|24849.49
00:23:30|24847.39
00:23:31|24847.39
00:23:32|24847.39
00:23:33|24847.39
00:23:34|24847.39
00:23:35|24847.39
00:23:36|24847.39
00:23:37|24846.98
00:23:38|24846.98
00:23:39|24846.97
00:23:41|24846.97
00:23:42|24846.97
00:23:42|24846.97
00:23:43|24846.97
00:23:44|24846.97
00:23:46|24846.97
00:23:47|24841.99
00:23:48|24841.99
00:23:48|24840.38
00:23:50|24840.38
00:23:50|24840.38
00:23:51|24840.38
00:23:52|24840.38
00:23:53|24840.38
00:23:54|24840.38
00:23:56|24840.38
00:23:57|24840.38
00:23:58|24840.38
00:23:58|24840.38
00:24:00|24839.67
00:24:01|24839.67
00:24:02|24836.75
00:24:03|24830.97
00:24:04|24836.1
00:24:06|24831.52
00:24:06|24831.52
00:24:07|24831.52
00:24:08|24831.52
00:24:09|24831.52
00:24:10|24831.52
00:24:11|24831.52
00:24:12|24825.28
00:24:13|24825.28
00:24:14|24825.28
00:24:15|24825.28
00:24:16|24825.28
00:24:18|24825.28
00:24:19|24825.28
00:24:20|24829.42
00:24:20|24829.42
00:24:21|24829.42
00:24:22|24842.82
00:24:24|24842.82
00:24:24|24842.82
00:24:26|24842.82
00:24:26|24842.44
00:24:28|24842.44
00:24:29|24842.44
00:24:30|24842.44
00:24:31|24842.44
00:24:32|24842.44
00:24:33|24842.44
00:24:33|24842.44
00:24:34|24842.44
00:24:36|24842.44
00:24:36|24840.19
00:24:37|24840.19
00:24:39|24840.19
00:24:39|24844.51
00:24:41|24844.51
00:24:41|24844.51
00:24:42|24840.5
00:24:43|24834.98
00:24:45|24834.98
00:24:45|24834.98
00:24:46|24831.16
00:24:48|24831.16
00:24:48|24831.16
00:24:49|24831.16
00:24:50|24831.16
00:24:51|24831.16
00:24:52|24831.16
00:24:54|24831.16
00:24:54|24821.86
00:24:55|24821.86
00:24:56|24821.86
00:24:58|24823.27
00:24:59|24823.27
00:25:01|24823.27
00:25:01|24823.27
00:25:03|24821.85
00:25:03|24821.41
00:25:05|24821.41
00:25:06|24810.44
00:25:07|24810.44
00:25:07|24810.44
00:25:08|24810.44
00:25:10|24810.44
00:25:11|24810.44
00:25:11|24810.46
00:25:13|24814.11
00:25:14|24814.11
00:25:15|24820.52
00:25:15|24820.18
00:25:17|24820.3
00:25:18|24820.3
00:25:19|24820.3
00:25:20|24821.59
00:25:21|24818.2
00:25:22|24817.89
00:25:23|24817.89
00:25:23|24817.89
00:25:25|24817.89
00:25:26|24817.89
00:25:26|24814.57
00:25:28|24827.84
00:25:29|24832.42
00:25:30|24830.95
00:25:30|24830.95
00:25:31|24830.95
00:25:33|24828.22
00:25:34|24828.22
00:25:34|24828.22
00:25:36|24826.71
00:25:37|24828.77
00:25:38|24828.63
00:25:39|24828.63
00:25:39|24828.63
00:25:41|24828.63
00:25:42|24828.63
00:25:43|24827.91
00:25:44|24827.91
00:25:44|24827.91
00:25:46|24827.91
00:25:47|24827.91
00:25:47|24827.91
00:25:49|24827.91
00:25:50|24827.91
00:25:50|24827.91
00:25:51|24827.91
00:25:53|24827.91
00:25:53|24827.91
00:25:55|24827.91
00:25:55|24827.91
00:25:56|24827.91
00:25:58|24829.78
00:25:59|24829.81
00:26:01|24829.81
00:26:01|24829.81
00:26:02|24829.81
00:26:03|24829.81
00:26:04|24837.47
00:26:05|24837.47
00:26:06|24837.47
00:26:07|24837.47
00:26:08|24837.47
00:26:09|24837.47
00:26:10|24837.47
00:26:11|24837.47
00:26:12|24837.47
00:26:13|24837.47
00:26:14|24826.67
00:26:15|24826.67
00:26:16|24826.67
00:26:17|24826.67
00:26:18|24826.67
00:26:19|24826.67
00:26:20|24826.67
00:26:21|24826.67
00:26:22|24826.67
00:26:23|24833.32
00:26:24|24833.32
00:26:25|24833.32
00:26:26|24833.32
00:26:27|24833.32
00:26:28|24838.49
00:26:30|24838.49
00:26:30|24838.49
00:26:31|24838.49
00:26:32|24838.49
00:26:33|24838.49
00:26:34|24838.59
00:26:36|24838.59
00:26:37|24838.59
00:26:38|24838.59
00:26:38|24838.59
00:26:40|24838.59
00:26:40|24838.59
00:26:42|24838.59
00:26:43|24838.59
00:26:44|24838.58
00:26:45|24838.58
00:26:46|24838.58
00:26:46|24839.94
00:26:47|24839.94
00:26:48|24839.94
00:26:49|24839.94
00:26:50|24839.94
00:26:52|24839.94
00:26:52|24839.94
00:26:53|24839.94
00:26:54|24839.94
00:26:55|24838.74
00:26:57|24838.74
00:26:57|24838.74
00:26:59|24838.32
00:26:59|24838.32
00:27:00|24838.32
00:27:02|24838.32
00:27:03|24838.32
00:27:05|24838.32
00:27:06|24839.94
00:27:06|24839.94
00:27:07|24848.07
00:27:08|24848.07
00:27:10|24853.03
00:27:11|24849.66
00:27:12|24849.66
00:27:13|24849.66
00:27:13|24849.66
00:27:15|24849.66
00:27:15|24841.42
00:27:17|24841.42
00:27:18|24841.42
00:27:18|24841.42
00:27:19|24841.42
00:27:20|24840.63
00:27:21|24840.63
00:27:22|24840.63
00:27:24|24840.63
00:27:24|24840.63
00:27:26|24840.63
00:27:26|24840.63
00:27:27|24840.63
00:27:29|24840.64
00:27:30|24840.64
00:27:30|24840.64
00:27:31|24840.64
00:27:33|24840.64
00:27:33|24840.64
00:27:35|24840.64
00:27:36|24840.64
00:27:37|24840.64
00:27:38|24840.64
00:27:39|24840.64
00:27:40|24840.64
00:27:41|24840.64
00:27:42|24840.64
00:27:43|24840.64
00:27:44|24840.64
00:27:45|24840.64
00:27:46|24834.34
00:27:46|24834.34
00:27:47|24832.79
00:27:49|24832.79
00:27:49|24832.79
00:27:51|24832.79
00:27:52|24832.79
00:27:53|24832.79
00:27:54|24832.79
00:27:54|24821.44
00:27:56|24821.43
00:27:57|24821.43
00:27:57|24821.43
00:27:59|24821.43
00:27:59|24821.43
00:28:01|24821.43
00:28:03|24816.76
00:28:04|24816.76
00:28:05|24816.76
00:28:05|24816.76
00:28:07|24816.76
00:28:07|24816.76
00:28:09|24816.76
00:28:09|24816.74
00:28:11|24810.44
00:28:12|24810.44
00:28:12|24810.44
00:28:13|24808.04
00:28:15|24808.04
00:28:16|24808.04
00:28:17|24808.04
00:28:18|24806.98
00:28:18|24806.98
00:28:19|24806.98
00:28:21|24806.98
00:28:22|24806.99
00:28:22|24806.99
00:28:24|24806.99
00:28:25|24806.99
00:28:26|24806.99
00:28:27|24806.99
00:28:28|24806.99
00:28:29|24805.71
00:28:30|24805.71
00:28:31|24805.71
00:28:31|24805.71
00:28:33|24805.71
00:28:34|24805.71
00:28:35|24807.
00:28:36|24809.88
00:28:37|24809.88
00:28:37|24809.88
00:28:38|24809.88
00:28:39|24809.88
00:28:41|24810.44
00:28:42|24810.44
00:28:42|24810.44
00:28:44|24810.44
00:28:45|24816.37
00:28:46|24816.37
00:28:47|24815.28
00:28:48|24815.28
00:28:49|24816.91
00:28:49|24816.91
00:28:51|24816.91
00:28:51|24816.91
00:28:53|24816.91
00:28:54|24816.91
00:28:55|24816.91
00:28:56|24816.91
00:28:57|24814.26
00:28:58|24814.26
00:28:59|24814.26
00:29:00|24814.26
00:29:01|24814.26
00:29:01|24814.26
00:29:03|24814.26
00:29:04|24814.26
00:29:05|24814.47
00:29:06|24814.01
00:29:07|24814.01
00:29:08|24814.01
00:29:09|24814.01
00:29:10|24814.
00:29:11|24814.
00:29:12|24814.
00:29:13|24814.
00:29:14|24812.27
00:29:15|24812.27
00:29:16|24812.27
00:29:17|24812.27
00:29:18|24812.27
00:29:19|24807.12
00:29:20|24807.12
00:29:21|24807.13
00:29:22|24807.12
00:29:23|24807.12
00:29:24|24804.6
00:29:25|24804.6
00:29:26|24804.6
00:29:27|24804.6
00:29:28|24804.6
00:29:29|24804.6
00:29:30|24804.6
00:29:31|24804.56
00:29:32|24804.56
00:29:33|24804.56
00:29:34|24804.56
00:29:35|24809.72
00:29:36|24811.79
00:29:37|24811.79
00:29:38|24811.79
00:29:39|24811.79
00:29:40|24811.79
00:29:41|24811.79
00:29:42|24809.51
00:29:43|24809.51
00:29:44|24809.51
00:29:45|24809.51
00:29:46|24809.51
00:29:47|24809.51
00:29:48|24805.9
00:29:49|24805.9
00:29:50|24805.9
00:29:51|24805.9
00:29:52|24806.26
00:29:53|24806.26
00:29:54|24806.26
00:29:55|24806.26
00:29:56|24806.26
00:29:57|24806.26
00:29:58|24806.26
00:29:59|24806.26
00:30:00|24806.26
00:30:01|24806.26
00:30:02|24806.26
00:30:03|24807.39
00:30:05|24807.25
00:30:05|24806.43
00:30:06|24806.48
00:30:07|24806.48
00:30:08|24806.48
00:30:09|24806.48
00:30:10|24806.48
00:30:11|24806.48
00:30:12|24806.48
00:30:13|24809.5
00:30:14|24809.5
00:30:15|24818.66
00:30:16|24818.66
00:30:17|24818.66
00:30:18|24818.66
00:30:19|24818.68
00:30:20|24818.68
00:30:21|24820.06
00:30:22|24819.85
00:30:23|24819.85
00:30:24|24819.85
00:30:25|24819.85
00:30:26|24819.85
00:30:27|24816.21
00:30:28|24816.21
00:30:29|24816.21
00:30:30|24816.21
00:30:31|24816.21
00:30:32|24816.21
00:30:33|24820.88
00:30:34|24818.66
00:30:35|24818.66
00:30:36|24818.66
00:30:37|24818.66
00:30:38|24818.66
00:30:39|24818.66
00:30:41|24817.65
00:30:41|24817.65
00:30:43|24815.17
00:30:44|24815.2
00:30:44|24815.2
00:30:45|24822.36
00:30:47|24820.88
00:30:48|24821.74
00:30:48|24821.74
00:30:50|24821.74
00:30:51|24821.74
00:30:52|24821.74
00:30:52|24821.74
00:30:54|24821.74
00:30:54|24821.74
00:30:56|24820.26
00:30:57|24820.26
00:30:58|24820.26
00:30:59|24813.39
00:30:59|24813.39
00:31:01|24813.06
00:31:02|24813.06
00:31:03|24813.06
00:31:04|24813.06
00:31:05|24813.06
00:31:06|24813.16
00:31:07|24813.16
00:31:08|24813.16
00:31:09|24813.16
00:31:10|24813.16
00:31:11|24813.16
00:31:12|24814.83
00:31:13|24814.83
00:31:14|24814.83
00:31:15|24814.83
00:31:16|24808.73
00:31:17|24808.73
00:31:18|24808.73
00:31:19|24808.73
00:31:20|24808.73
00:31:21|24800.87
00:31:22|24800.01
00:31:23|24800.01
00:31:25|24800.
00:31:25|24800.
00:31:26|24800.
00:31:27|24800.
00:31:28|24800.
00:31:30|24800.
00:31:31|24801.03
00:31:32|24801.03
00:31:32|24801.03
00:31:33|24801.03
00:31:35|24802.86
00:31:35|24802.86
00:31:36|24802.86
00:31:38|24802.86
00:31:39|24802.86
00:31:40|24802.86
00:31:40|24802.86
00:31:42|24802.86
00:31:43|24800.01
00:31:43|24800.01
00:31:45|24800.01
00:31:45|24800.01
00:31:47|24800.
00:31:47|24800.
00:31:48|24800.
00:31:50|24800.
00:31:50|24795.8
00:31:51|24795.8
00:31:52|24795.8
00:31:54|24788.53
00:31:54|24788.37
00:31:55|24785.83
00:31:57|24777.18
00:31:57|24777.21
00:31:58|24776.06
00:31:59|24768.58
00:32:00|24768.58
00:32:02|24768.58
00:32:03|24768.58
00:32:04|24773.32
00:32:05|24773.36
00:32:05|24775.49
00:32:07|24778.53
00:32:08|24777.89
00:32:09|24777.89
00:32:10|24777.89
00:32:11|24777.89
00:32:12|24777.89
00:32:13|24779.15
00:32:14|24780.73
00:32:15|24780.73
00:32:16|24780.73
00:32:17|24780.73
00:32:18|24780.73
00:32:19|24780.73
00:32:20|24780.73
00:32:21|24785.13
00:32:22|24786.61
00:32:23|24786.61
00:32:24|24786.61
00:32:25|24786.61
00:32:26|24786.61
00:32:27|24786.61
00:32:28|24786.61
00:32:29|24786.61
00:32:30|24786.61
00:32:31|24782.82
00:32:32|24782.82
00:32:33|24782.82
00:32:34|24782.82
00:32:35|24782.82
00:32:36|24782.82
00:32:37|24782.91
00:32:38|24782.91
00:32:39|24775.47
00:32:40|24775.47
00:32:41|24775.47
00:32:42|24780.11
00:32:43|24780.11
00:32:44|24780.11
00:32:45|24780.11
00:32:46|24780.11
00:32:47|24774.32
00:32:48|24774.32
00:32:49|24774.32
00:32:51|24774.32
00:32:51|24774.32
00:32:52|24774.32
00:32:53|24776.37
00:32:54|24778.25
00:32:55|24778.25
00:32:56|24778.25
00:32:57|24778.25
00:32:58|24778.25
00:32:59|24778.25
00:33:00|24778.25
00:33:01|24778.25
00:33:02|24778.25
00:33:03|24776.07
00:33:04|24776.06
00:33:06|24766.53
00:33:06|24766.53
00:33:08|24766.53
00:33:09|24766.53
00:33:10|24766.53
00:33:11|24766.53
00:33:12|24766.54
00:33:14|24766.53
00:33:14|24766.53
00:33:15|24766.53
00:33:16|24772.73
00:33:17|24772.73
00:33:18|24778.67
00:33:19|24778.67
00:33:20|24778.67
00:33:21|24778.67
00:33:22|24778.98
00:33:23|24778.98
00:33:24|24778.98
00:33:25|24778.98
00:33:26|24778.98
00:33:27|24777.15
00:33:28|24777.15
00:33:29|24776.99
00:33:30|24777.27
00:33:31|24777.27
00:33:32|24777.27
00:33:33|24777.27
00:33:34|24777.27
00:33:35|24777.12
00:33:36|24777.12
00:33:37|24776.98
00:33:38|24776.99
00:33:39|24776.99
00:33:40|24776.99
00:33:41|24776.99
00:33:42|24776.99
00:33:43|24776.99
00:33:44|24776.99
00:33:45|24776.99
00:33:46|24776.99
00:33:47|24776.99
00:33:48|24776.99
00:33:49|24776.99
00:33:50|24772.17
00:33:51|24771.33
00:33:52|24771.33
00:33:53|24771.33
00:33:54|24770.07
00:33:55|24769.89
00:33:56|24766.
00:33:57|24766.01
00:33:58|24766.01
00:33:59|24766.01
00:34:00|24766.01
00:34:01|24766.01
00:34:02|24766.01
00:34:03|24766.01
00:34:04|24766.01
00:34:05|24766.01
00:34:07|24766.01
00:34:08|24766.01
00:34:09|24776.99
00:34:10|24776.99
00:34:12|24776.99
00:34:12|24776.99
00:34:13|24776.99
00:34:14|24776.99
00:34:15|24770.97
00:34:16|24770.97
00:34:17|24770.97
00:34:18|24778.94
00:34:19|24772.86
00:34:20|24772.86
00:34:21|24772.86
00:34:22|24772.86
00:34:23|24772.46
00:34:25|24768.45
00:34:26|24772.43
00:34:27|24772.43
00:34:27|24772.43
00:34:28|24772.43
00:34:29|24773.69
00:34:30|24769.41
00:34:31|24769.41
00:34:33|24769.41
00:34:34|24769.41
00:34:34|24769.41
00:34:36|24769.41
00:34:36|24770.27
00:34:38|24770.27
00:34:39|24770.27
00:34:39|24770.27
00:34:41|24770.27
00:34:42|24770.27
00:34:43|24771.97
00:34:44|24771.97
00:34:45|24771.97
00:34:46|24771.97
00:34:47|24776.62
00:34:48|24776.62
00:34:49|24776.62
00:34:50|24776.62
00:34:51|24768.78
00:34:52|24768.78
00:34:53|24768.78
00:34:54|24768.78
00:34:55|24768.78
00:34:56|24768.78
00:34:57|24768.78
00:34:58|24768.78
00:34:59|24768.78
00:35:00|24768.98
00:35:01|24768.98
00:35:02|24768.98
00:35:03|24763.77
00:35:05|24763.76
00:35:05|24755.13
00:35:07|24755.13
00:35:08|24763.03
00:35:09|24763.03
00:35:10|24763.03
00:35:11|24763.03
00:35:13|24763.03
00:35:14|24763.03
00:35:15|24763.03
00:35:16|24777.23
00:35:17|24777.23
00:35:17|24777.23
00:35:19|24777.23
00:35:20|24777.23
00:35:21|24777.23
00:35:21|24777.23
00:35:23|24782.85
00:35:23|24782.85
00:35:24|24782.85
00:35:26|24782.85
00:35:27|24782.85
00:35:28|24787.87
00:35:29|24787.87
00:35:30|24789.28
00:35:31|24789.28
00:35:32|24789.28
00:35:33|24789.28
00:35:34|24789.28
00:35:35|24789.28
00:35:36|24792.76
00:35:37|24800.06
00:35:38|24800.06
00:35:39|24800.06
00:35:39|24800.06
00:35:40|24800.06
00:35:41|24802.67
00:35:42|24809.31
00:35:43|24812.22
00:35:45|24812.22
00:35:45|24814.24
00:35:46|24814.24
00:35:48|24814.24
00:35:48|24814.24
00:35:49|24814.24
00:35:51|24814.24
00:35:52|24814.24
00:35:52|24814.24
00:35:54|24814.24
00:35:55|24814.24
00:35:56|24813.19
00:35:57|24813.2
00:35:57|24813.2
00:35:59|24813.2
00:36:00|24813.2
00:36:00|24813.2
00:36:02|24813.18
00:36:02|24813.18
00:36:03|24809.47
00:36:05|24809.47
00:36:06|24809.47
00:36:07|24809.47
00:36:07|24805.99
00:36:08|24805.99
00:36:10|24805.99
00:36:11|24805.99
00:36:13|24791.72
00:36:13|24787.21
00:36:14|24787.21
00:36:15|24787.21
00:36:16|24787.21
00:36:17|24792.18
00:36:18|24791.47
00:36:19|24791.9
00:36:20|24791.9
00:36:21|24791.9
00:36:23|24800.14
00:36:23|24800.14
00:36:25|24800.14
00:36:25|24800.14
00:36:26|24800.14
00:36:28|24799.55
00:36:29|24799.55
00:36:29|24799.55
00:36:30|24799.55
00:36:31|24799.55
00:36:32|24799.55
00:36:33|24799.55
00:36:34|24788.55
00:36:36|24788.55
00:36:37|24788.55
00:36:37|24788.55
00:36:39|24788.55
00:36:39|24788.55
00:36:40|24788.55
00:36:41|24788.55
00:36:42|24788.55
00:36:43|24788.55
00:36:44|24788.55
00:36:45|24788.55
00:36:47|24788.55
00:36:47|24788.55
00:36:48|24788.55
00:36:49|24788.55
00:36:51|24788.55
00:36:51|24788.55
00:36:53|24788.55
00:36:53|24788.55
00:36:54|24791.19
00:36:55|24791.19
00:36:57|24791.19
00:36:57|24791.19
00:36:59|24791.19
00:36:59|24791.19
00:37:01|24791.19
00:37:02|24791.19
00:37:03|24791.19
00:37:04|24791.19
00:37:05|24791.19
00:37:05|24791.19
00:37:07|24793.87
00:37:08|24793.87
00:37:08|24793.37
00:37:09|24793.36
00:37:10|24793.36
00:37:12|24791.06
00:37:13|24791.06
00:37:14|24791.06
00:37:15|24791.06
00:37:16|24791.06
00:37:17|24788.55
00:37:18|24788.55
00:37:19|24788.55
00:37:20|24788.55
00:37:21|24788.55
00:37:22|24788.56
00:37:23|24788.56
00:37:24|24788.56
00:37:25|24794.82
00:37:26|24794.82
00:37:27|24794.82
00:37:28|24794.82
00:37:29|24794.82
00:37:30|24794.82
00:37:31|24794.82
00:37:33|24794.82
00:37:33|24794.82
00:37:34|24794.82
00:37:35|24794.82
00:37:36|24794.82
00:37:37|24794.82
00:37:38|24794.82
00:37:39|24794.82
00:37:40|24794.82
00:37:41|24794.82
00:37:42|24794.82
00:37:43|24794.82
00:37:44|24794.82
00:37:45|24792.57
00:37:46|24792.56
00:37:47|24792.56
00:37:48|24793.26
00:37:49|24793.26
00:37:50|24793.26
00:37:51|24793.26
00:37:52|24793.26
00:37:53|24792.05
00:37:54|24792.05
00:37:56|24792.05
00:37:56|24792.05
00:37:57|24792.05
00:37:58|24792.05
00:37:59|24785.77
00:38:00|24785.77
00:38:01|24785.92
00:38:02|24785.77
00:38:03|24785.77
00:38:04|24785.77
00:38:05|24785.77
00:38:07|24785.77
00:38:07|24785.77
00:38:08|24785.77
00:38:09|24785.77
00:38:11|24785.77
00:38:12|24785.77
00:38:13|24785.77
00:38:14|24785.77
00:38:15|24785.77
00:38:15|24791.82
00:38:17|24791.75
00:38:18|24791.75
00:38:19|24791.75
00:38:20|24791.75
00:38:20|24791.75
00:38:22|24791.75
00:38:23|24791.75
00:38:24|24791.75
00:38:25|24791.75
00:38:26|24791.75
00:38:26|24791.75
00:38:28|24794.54
00:38:29|24794.54
00:38:30|24794.54
00:38:31|24794.54
00:38:32|24794.54
00:38:33|24794.54
00:38:34|24794.54
00:38:34|24794.54
00:38:35|24794.54
00:38:36|24794.54
00:38:38|24794.54
00:38:38|24794.54
00:38:40|24794.54
00:38:41|24794.54
00:38:42|24794.54
00:38:43|24794.54
00:38:44|24794.54
00:38:45|24794.54
00:38:46|24788.24
00:38:46|24788.24
00:38:47|24788.24
00:38:49|24788.24
00:38:50|24788.24
00:38:50|24788.24
00:38:52|24788.24
00:38:52|24788.24
00:38:54|24788.24
00:38:55|24788.24
00:38:56|24788.24
00:38:57|24788.24
00:38:58|24788.24
00:38:59|24788.24
00:39:00|24788.24
00:39:01|24788.24
00:39:02|24788.24
00:39:03|24788.24
00:39:04|24787.93
00:39:05|24787.93
00:39:06|24787.93
00:39:07|24787.93
00:39:08|24785.09
00:39:09|24785.09
00:39:10|24785.09
00:39:11|24785.09
00:39:13|24783.33
00:39:14|24789.42
00:39:14|24795.29
00:39:16|24795.29
00:39:17|24795.29
00:39:17|24795.29
00:39:19|24795.29
00:39:20|24805.02
00:39:21|24805.02
00:39:22|24816.7
00:39:23|24820.09
00:39:24|24820.09
00:39:25|24820.09
00:39:26|24817.96
00:39:27|24809.71
00:39:28|24809.71
00:39:29|24809.71
00:39:30|24809.71
00:39:31|24809.71
00:39:32|24809.71
00:39:33|24809.71
00:39:34|24809.71
00:39:35|24809.71
00:39:36|24809.71
00:39:37|24809.71
00:39:38|24809.71
00:39:39|24809.71
00:39:40|24809.71
00:39:41|24809.71
00:39:42|24809.71
00:39:43|24809.71
00:39:44|24814.98
00:39:45|24814.98
00:39:46|24814.98
00:39:47|24814.98
00:39:48|24814.98
00:39:49|24814.98
00:39:50|24814.98
00:39:51|24814.98
00:39:52|24808.28
00:39:53|24808.28
00:39:54|24808.28
00:39:55|24804.03
00:39:56|24804.03
00:39:57|24804.03
00:39:58|24804.03
00:39:59|24804.03
00:40:00|24804.03
00:40:01|24804.03
00:40:02|24804.03
00:40:03|24799.48
00:40:04|24799.48
00:40:05|24799.48
00:40:06|24799.48
00:40:07|24799.48
00:40:08|24799.48
00:40:09|24799.48
00:40:10|24799.48
00:40:11|24799.48
00:40:13|24795.91
00:40:14|24795.91
00:40:15|24795.91
00:40:16|24795.91
00:40:17|24794.13
00:40:19|24794.13
00:40:20|24794.13
00:40:21|24794.13
00:40:22|24794.13
00:40:23|24794.13
00:40:24|24794.13
00:40:25|24794.13
00:40:26|24794.13
00:40:27|24794.13
00:40:28|24794.13
00:40:29|24797.93
00:40:30|24798.43
00:40:31|24798.43
00:40:32|24798.43
00:40:33|24798.43
00:40:34|24798.43
00:40:35|24798.43
00:40:36|24803.28
00:40:37|24803.28
00:40:38|24803.28
00:40:39|24803.28
00:40:40|24803.28
00:40:41|24803.28
00:40:42|24803.28
00:40:43|24803.28
00:40:44|24803.28
00:40:45|24803.28
00:40:46|24803.28
00:40:47|24803.28
00:40:48|24803.43
00:40:49|24803.43
00:40:50|24803.43
00:40:51|24803.43
00:40:52|24803.43
00:40:53|24803.43
00:40:54|24804.43
00:40:55|24807.66
00:40:56|24807.66
00:40:57|24807.67
00:40:58|24807.67
00:40:59|24807.67
00:41:00|24807.67
00:41:01|24807.67
00:41:02|24807.67
00:41:03|24807.67
00:41:04|24807.67
00:41:05|24810.95
00:41:06|24810.95
00:41:07|24810.95
00:41:08|24810.95
00:41:09|24810.95
00:41:10|24815.91
00:41:11|24815.91
00:41:12|24819.04
00:41:13|24821.61
00:41:14|24821.61
00:41:15|24821.61
00:41:16|24822.54
00:41:18|24822.54
00:41:18|24822.54
00:41:19|24822.54
00:41:21|24822.54
00:41:21|24822.54
00:41:23|24822.54
00:41:23|24822.54
00:41:24|24822.54
00:41:25|24822.54
00:41:27|24822.54
00:41:27|24821.01
00:41:29|24821.01
00:41:30|24821.01
00:41:30|24821.01
00:41:32|24817.04
00:41:32|24814.83
00:41:34|24814.83
00:41:34|24814.83
00:41:35|24815.65
00:41:37|24815.65
00:41:37|24815.65
00:41:39|24815.65
00:41:39|24813.28
00:41:41|24813.28
00:41:42|24813.28
00:41:42|24813.28
00:41:43|24809.31
00:41:45|24809.31
00:41:46|24809.31
00:41:47|24809.31
00:41:47|24804.39
00:41:49|24802.2
00:41:50|24797.24
00:41:51|24795.14
00:41:52|24795.13
00:41:53|24795.13
00:41:54|24795.13
00:41:55|24795.14
00:41:56|24795.14
00:41:57|24795.14
00:41:58|24795.14
00:41:59|24795.14
00:41:59|24795.14
00:42:01|24795.14
00:42:02|24795.14
00:42:02|24795.14
00:42:03|24795.14
00:42:05|24795.14
00:42:06|24795.14
00:42:06|24795.14
00:42:08|24795.14
00:42:09|24795.14
00:42:10|24795.14
00:42:11|24795.14
00:42:11|24795.14
00:42:13|24795.14
00:42:14|24799.97
00:42:15|24799.97
00:42:16|24795.35
00:42:17|24795.35
00:42:18|24795.35
00:42:19|24795.35
00:42:20|24795.35
00:42:21|24795.35
00:42:22|24801.82
00:42:23|24801.82
00:42:24|24801.82
00:42:25|24801.82
00:42:26|24801.82
00:42:28|24801.82
00:42:28|24801.82
00:42:29|24801.82
00:42:30|24801.82
00:42:31|24801.82
00:42:32|24801.82
00:42:33|24801.82
00:42:34|24801.82
00:42:35|24801.82
00:42:36|24806.03
00:42:38|24806.03
00:42:38|24806.03
00:42:39|24806.03
00:42:41|24806.03
00:42:42|24806.03
00:42:43|24806.03
00:42:44|24806.04
00:42:45|24806.04
00:42:46|24806.04
00:42:47|24806.04
00:42:48|24806.04
00:42:48|24808.43
00:42:50|24808.43
00:42:50|24808.43
00:42:52|24808.43
00:42:53|24808.43
00:42:53|24808.43
00:42:54|24801.92
00:42:56|24801.92
00:42:57|24801.92
00:42:57|24801.92
00:42:58|24801.92
00:43:00|24801.92
00:43:01|24801.92
00:43:02|24801.92
00:43:03|24801.92
00:43:03|24801.92
00:43:05|24797.13
00:43:06|24797.13
00:43:07|24797.13
00:43:07|24797.13
00:43:09|24797.13
00:43:09|24797.14
00:43:11|24797.14
00:43:12|24797.14
00:43:12|24793.25
00:43:14|24793.25
00:43:15|24793.25
00:43:16|24791.94
00:43:18|24791.94
00:43:18|24790.4
00:43:19|24790.4
00:43:20|24787.16
00:43:22|24787.16
00:43:22|24787.17
00:43:23|24787.17
00:43:24|24787.17
00:43:25|24787.17
00:43:27|24787.17
00:43:27|24787.17
00:43:28|24787.17
00:43:29|24787.17
00:43:30|24790.37
00:43:31|24790.37
00:43:32|24790.37
00:43:33|24790.37
00:43:34|24790.37
00:43:35|24790.37
00:43:36|24790.37
00:43:37|24790.37
00:43:38|24790.37
00:43:39|24790.37
00:43:40|24790.37
00:43:41|24790.37
00:43:42|24790.37
00:43:43|24790.37
00:43:44|24790.37
00:43:45|24790.37
00:43:46|24790.37
00:43:47|24790.37
00:43:48|24787.63
00:43:49|24787.63
00:43:50|24787.63
00:43:51|24787.63
00:43:52|24787.63
00:43:53|24787.63
00:43:54|24787.63
00:43:55|24787.63
00:43:56|24787.63
00:43:57|24787.63
00:43:58|24787.63
00:43:59|24787.63
00:44:00|24787.33
00:44:01|24786.4
00:44:03|24786.4
00:44:03|24786.4
00:44:04|24786.4
00:44:06|24786.4
00:44:06|24786.4
00:44:07|24786.4
00:44:09|24786.4
00:44:09|24786.4
00:44:10|24783.85
00:44:11|24783.85
00:44:13|24783.85
00:44:14|24783.85
00:44:15|24786.02
00:44:16|24786.18
00:44:17|24785.02
00:44:18|24785.03
00:44:19|24785.03
00:44:21|24785.03
00:44:21|24785.03
00:44:23|24785.03
00:44:23|24785.03
00:44:24|24785.03
00:44:25|24785.03
00:44:26|24785.03
00:44:28|24783.86
00:44:28|24783.86
00:44:29|24783.86
00:44:30|24783.86
00:44:31|24783.86
00:44:33|24784.52
00:44:33|24784.52
00:44:34|24784.52
00:44:35|24784.52
00:44:36|24784.52
00:44:38|24784.52
00:44:38|24783.79
00:44:39|24783.79
00:44:40|24783.79
00:44:41|24783.79
00:44:42|24783.79
00:44:43|24786.18
00:44:44|24786.18
00:44:45|24786.18
00:44:46|24784.25
00:44:47|24784.25
00:44:48|24784.88
00:44:49|24784.88
00:44:50|24784.88
00:44:52|24784.42
00:44:53|24784.42
00:44:54|24784.42
00:44:55|24784.42
00:44:55|24782.7
00:44:57|24782.7
00:44:58|24782.7
00:44:59|24782.7
00:45:00|24782.7
00:45:01|24782.7
00:45:01|24782.7
00:45:03|24781.95
00:45:04|24781.96
00:45:04|24781.96
00:45:06|24781.96
00:45:07|24781.96
00:45:08|24781.96
00:45:09|24780.01
00:45:09|24780.01
00:45:10|24780.01
00:45:12|24780.01
00:45:12|24780.01
00:45:13|24780.01
00:45:15|24780.01
00:45:16|24780.01
00:45:16|24790.92
00:45:17|24790.92
00:45:19|24790.92
00:45:20|24790.92
00:45:21|24790.92
00:45:23|24790.92
00:45:24|24790.92
00:45:24|24790.92
00:45:26|24790.92
00:45:27|24790.92
00:45:28|24790.92
00:45:28|24790.65
00:45:29|24790.65
00:45:30|24790.65
00:45:32|24787.67
00:45:32|24787.67
00:45:34|24787.67
00:45:35|24787.67
00:45:36|24787.67
00:45:36|24789.32
00:45:38|24789.32
00:45:39|24789.32
00:45:39|24788.85
00:45:41|24788.85
00:45:41|24788.85
00:45:43|24788.85
00:45:44|24783.18
00:45:44|24783.18
00:45:45|24783.18
00:45:47|24783.18
00:45:48|24783.18
00:45:49|24783.18
00:45:50|24783.45
00:45:51|24783.45
00:45:52|24783.45
00:45:53|24783.45
00:45:54|24783.45
00:45:55|24783.76
00:45:56|24783.76
00:45:57|24783.76
00:45:58|24783.76
00:45:59|24790.27
00:46:00|24790.27
00:46:01|24790.27
00:46:02|24790.27
00:46:03|24790.27
00:46:04|24790.27
00:46:05|24790.27
00:46:06|24787.97
00:46:07|24787.97
00:46:08|24787.97
00:46:09|24787.97
00:46:10|24787.97
00:46:11|24787.98
00:46:12|24787.98
00:46:13|24787.98
00:46:14|24787.98
00:46:15|24787.98
00:46:16|24787.98
00:46:17|24787.98
00:46:18|24778.15
00:46:20|24775.26
00:46:20|24775.25
00:46:21|24775.25
00:46:22|24775.25
00:46:23|24775.25
00:46:24|24775.25
00:46:25|24775.25
00:46:26|24775.25
00:46:27|24775.25
00:46:28|24775.25
00:46:30|24772.98
00:46:30|24776.52
00:46:32|24776.6
00:46:33|24776.6
00:46:34|24776.59
00:46:35|24776.59
00:46:36|24776.59
00:46:37|24776.59
00:46:38|24776.59
00:46:39|24776.59
00:46:39|24776.59
00:46:41|24776.59
00:46:42|24776.59
00:46:43|24776.59
00:46:44|24776.59
00:46:45|24776.59
00:46:46|24776.59
00:46:46|24776.59
00:46:48|24776.59
00:46:49|24776.59
00:46:50|24776.59
00:46:50|24780.69
00:46:52|24780.69
00:46:53|24780.69
00:46:54|24780.69
00:46:55|24780.69
00:46:56|24780.69
00:46:57|24780.69
00:46:58|24780.69
00:46:59|24780.69
00:47:00|24780.69
00:47:01|24780.69
00:47:02|24780.69
00:47:03|24780.69
00:47:04|24780.69
00:47:05|24780.69
00:47:06|24780.69
00:47:07|24780.69
00:47:08|24780.69
00:47:09|24780.69
00:47:09|24780.69
00:47:11|24780.69
00:47:12|24780.69
00:47:12|24780.69
00:47:14|24780.69
00:47:15|24780.69
00:47:16|24780.69
00:47:17|24780.69
00:47:18|24785.25
00:47:19|24785.25
00:47:20|24785.25
00:47:22|24785.25
00:47:23|24785.25
00:47:23|24787.12
00:47:24|24781.97
00:47:26|24781.96
00:47:27|24781.96
00:47:28|24781.96
00:47:29|24781.96
00:47:29|24781.96
00:47:31|24781.96
00:47:32|24781.96
00:47:33|24775.34
00:47:33|24775.34
00:47:35|24775.34
00:47:35|24775.34
00:47:37|24775.34
00:47:38|24775.34
00:47:39|24775.34
00:47:40|24775.34
00:47:41|24775.34
00:47:42|24775.34
00:47:42|24775.34
00:47:44|24775.35
00:47:45|24775.35
00:47:46|24775.35
00:47:47|24767.14
00:47:48|24767.14
00:47:49|24767.14
00:47:49|24766.43
00:47:51|24766.43
00:47:52|24766.43
00:47:53|24766.43
00:47:53|24766.43
00:47:55|24766.43
00:47:56|24766.43
00:47:57|24766.43
00:47:58|24766.43
00:47:59|24766.43
00:48:00|24766.43
00:48:01|24766.44
00:48:01|24766.44
00:48:02|24766.44
00:48:04|24766.44
00:48:05|24766.44
00:48:06|24766.44
00:48:07|24766.44
00:48:08|24766.44
00:48:09|24766.44
00:48:10|24766.44
00:48:10|24766.44
00:48:12|24761.56
00:48:13|24761.56
00:48:13|24761.56
00:48:15|24761.56
00:48:16|24761.56
00:48:16|24761.56
00:48:17|24761.56
00:48:18|24761.56
00:48:19|24761.56
00:48:21|24761.56
00:48:23|24761.56
00:48:23|24761.56
00:48:25|24761.56
00:48:25|24762.37
00:48:27|24762.37
00:48:28|24762.37
00:48:29|24762.37
00:48:30|24765.25
00:48:31|24765.25
00:48:32|24765.25
00:48:33|24765.25
00:48:34|24770.7
00:48:35|24770.68
00:48:36|24769.25
00:48:37|24769.24
00:48:38|24767.78
00:48:39|24767.78
00:48:40|24767.78
00:48:41|24767.78
00:48:42|24764.87
00:48:43|24764.87
00:48:44|24763.72
00:48:45|24763.72
00:48:46|24763.15
00:48:47|24763.14
00:48:48|24763.14
00:48:49|24763.14
00:48:50|24763.14
00:48:51|24763.14
00:48:52|24763.14
00:48:53|24763.14
00:48:54|24763.14
00:48:55|24763.14
00:48:57|24763.14
00:48:58|24763.14
00:48:58|24757.37
00:48:59|24757.31
00:49:00|24757.31
00:49:01|24757.31
00:49:03|24757.31
00:49:04|24757.31
00:49:04|24757.31
00:49:06|24757.26
00:49:06|24757.26
00:49:08|24757.26
00:49:09|24757.26
00:49:09|24757.26
00:49:10|24754.86
00:49:12|24756.02
00:49:12|24756.02
00:49:13|24756.02
00:49:14|24756.02
00:49:16|24756.02
00:49:16|24756.02
00:49:17|24756.02
00:49:18|24756.02
00:49:19|24756.02
00:49:21|24756.02
00:49:22|24756.02
00:49:24|24754.87
00:49:24|24754.87
00:49:25|24754.87
00:49:26|24754.87
00:49:27|24754.87
00:49:28|24754.87
00:49:29|24754.87
00:49:30|24754.87
00:49:31|24754.87
00:49:32|24748.46
00:49:33|24748.46
00:49:34|24748.46
00:49:35|24748.46
00:49:36|24738.57
00:49:37|24738.57
00:49:38|24747.32
00:49:39|24747.32
00:49:40|24747.33
00:49:41|24747.33
00:49:42|24747.33
00:49:43|24747.33
00:49:44|24747.33
00:49:45|24747.33
00:49:46|24747.33
00:49:47|24747.33
00:49:48|24747.33
00:49:49|24747.33
00:49:50|24747.33
00:49:51|24747.33
00:49:52|24747.33
00:49:54|24747.33
00:49:55|24747.33
00:49:56|24747.33
00:49:56|24743.96
00:49:58|24743.96
00:49:58|24743.97
00:50:00|24743.97
00:50:01|24743.97
00:50:03|24743.97
00:50:03|24742.03
00:50:04|24746.73
00:50:05|24746.73
00:50:06|24746.73
00:50:07|24746.73
00:50:08|24746.73
00:50:09|24746.73
00:50:10|24746.73
00:50:11|24746.73
00:50:12|24746.73
00:50:13|24746.73
00:50:14|24746.73
00:50:15|24746.73
00:50:16|24746.73
00:50:17|24746.73
00:50:18|24746.73
00:50:19|24751.89
00:50:20|24751.89
00:50:21|24748.35
00:50:22|24748.35
00:50:24|24754.6
00:50:24|24756.56
00:50:26|24756.56
00:50:27|24756.56
00:50:27|24756.56
00:50:29|24756.56
00:50:29|24756.56
00:50:30|24756.87
00:50:31|24756.87
00:50:33|24756.89
00:50:33|24756.89
00:50:35|24756.89
00:50:35|24756.89
00:50:36|24756.89
00:50:38|24756.89
00:50:39|24756.89
00:50:40|24756.89
00:50:41|24756.89
00:50:41|24756.89
00:50:42|24756.89
00:50:43|24756.89
00:50:44|24756.89
00:50:45|24756.89
00:50:46|24767.35
00:50:47|24767.35
00:50:49|24763.86
00:50:49|24763.86
00:50:50|24763.86
00:50:52|24763.86
00:50:52|24757.44
00:50:53|24757.44
00:50:54|24757.44
00:50:56|24757.44
00:50:56|24757.44
00:50:57|24757.44
00:50:58|24757.44
00:50:59|24757.44
00:51:01|24757.44
00:51:01|24757.44
00:51:02|24757.44
00:51:03|24757.44
00:51:05|24757.44
00:51:05|24750.61
00:51:06|24745.96
00:51:08|24745.96
00:51:09|24745.96
00:51:09|24745.96
00:51:10|24743.27
00:51:12|24743.27
00:51:12|24743.27
00:51:13|24743.27
00:51:14|24746.6
00:51:16|24746.6
00:51:17|24746.6
00:51:18|24746.6
00:51:19|24746.6
00:51:20|24746.6
00:51:21|24746.6
00:51:22|24746.6
00:51:22|24746.6
00:51:24|24746.6
00:51:25|24746.6
00:51:27|24746.6
00:51:27|24746.6
00:51:29|24756.86
00:51:30|24756.86
00:51:30|24756.86
00:51:32|24756.86
00:51:33|24756.86
00:51:34|24756.86
00:51:35|24756.86
00:51:36|24756.86
00:51:37|24756.86
00:51:38|24756.86
00:51:39|24753.71
00:51:40|24753.71
00:51:41|24748.01
00:51:42|24748.74
00:51:43|24748.74
00:51:44|24748.74
00:51:45|24748.74
00:51:46|24748.74
00:51:47|24748.74
00:51:48|24748.74
00:51:49|24748.74
00:51:50|24748.74
00:51:51|24746.61
00:51:52|24746.61
00:51:53|24746.61
00:51:53|24746.6
00:51:55|24746.6
00:51:56|24746.6
00:51:57|24746.6
00:51:58|24746.6
00:51:59|24746.6
00:52:00|24746.6
00:52:01|24746.6
00:52:01|24746.6
00:52:03|24746.6
00:52:04|24746.6
00:52:05|24746.6
00:52:06|24746.6
00:52:07|24746.6
00:52:08|24746.6
00:52:08|24746.6
00:52:10|24746.6
00:52:11|24746.6
00:52:11|24746.6
00:52:13|24736.68
00:52:13|24736.69
00:52:14|24736.69
00:52:16|24736.69
00:52:16|24736.69
00:52:17|24736.69
00:52:19|24736.69
00:52:20|24736.69
00:52:21|24736.69
00:52:22|24736.69
00:52:23|24736.69
00:52:24|24736.69
00:52:25|24736.69
00:52:26|24736.69
00:52:27|24736.69
00:52:28|24736.68
00:52:29|24736.68
00:52:30|24736.68
00:52:31|24736.68
00:52:32|24736.68
00:52:33|24736.68
00:52:34|24735.5
00:52:35|24735.5
00:52:36|24735.5
00:52:38|24735.5
00:52:38|24735.5
00:52:39|24735.5
00:52:40|24735.5
00:52:41|24733.38
00:52:42|24730.25
00:52:43|24730.25
00:52:44|24729.81
00:52:46|24729.81
00:52:46|24729.81
00:52:47|24729.81
00:52:48|24729.81
00:52:49|24729.81
00:52:50|24729.81
00:52:51|24738.42
00:52:52|24738.42
00:52:54|24738.42
00:52:54|24738.42
00:52:55|24738.42
00:52:56|24738.42
00:52:57|24736.96
00:52:58|24736.96
00:52:59|24736.96
00:53:00|24736.96
00:53:01|24736.96
00:53:02|24736.96
00:53:03|24736.96
00:53:05|24736.96
00:53:05|24736.96
00:53:06|24736.96
00:53:07|24736.96
00:53:08|24736.96
00:53:10|24736.96
00:53:11|24736.96
00:53:12|24736.96
00:53:13|24736.96
00:53:13|24736.96
00:53:15|24736.96
00:53:16|24736.96
00:53:17|24736.96
00:53:17|24743.89
00:53:19|24743.89
00:53:20|24743.89
00:53:21|24743.89
00:53:22|24743.89
00:53:23|24743.89
00:53:24|24743.89
00:53:25|24743.89
00:53:26|24743.89
00:53:27|24743.89
00:53:28|24746.93
00:53:29|24746.93
00:53:30|24746.93
00:53:32|24746.93
00:53:32|24746.93
00:53:33|24746.93
00:53:34|24746.93
00:53:35|24746.93
00:53:37|24746.93
00:53:38|24746.93
00:53:39|24746.93
00:53:39|24746.93
00:53:41|24746.93
00:53:42|24746.93
00:53:42|24746.93
00:53:43|24746.93
00:53:44|24746.93
00:53:45|24746.93
00:53:47|24746.93
00:53:48|24746.93
00:53:49|24746.93
00:53:50|24743.25
00:53:51|24743.24
00:53:52|24743.24
00:53:53|24743.24
00:53:54|24743.24
00:53:55|24743.24
00:53:56|24743.24
00:53:57|24743.24
00:53:58|24743.24
00:53:59|24743.24
00:54:00|24743.24
00:54:01|24743.25
00:54:02|24743.25
00:54:03|24743.25
00:54:04|24743.24
00:54:05|24743.24
00:54:06|24743.24
00:54:07|24743.24
00:54:08|24743.24
00:54:09|24743.25
00:54:10|24743.25
00:54:12|24743.23
00:54:12|24743.23
00:54:13|24743.23
00:54:14|24743.23
00:54:15|24743.23
00:54:16|24740.55
00:54:17|24740.55
00:54:18|24740.55
00:54:19|24740.55
00:54:20|24740.55
00:54:21|24740.55
00:54:22|24740.55
00:54:23|24740.55
00:54:24|24740.55
00:54:25|24740.55
00:54:26|24740.55
00:54:28|24739.22
00:54:29|24736.26
00:54:29|24736.26
00:54:30|24736.26
00:54:32|24736.26
00:54:33|24736.26
00:54:34|24736.26
00:54:35|24736.26
00:54:36|24737.83
00:54:38|24739.22
00:54:38|24739.22
00:54:39|24739.22
00:54:40|24739.22
00:54:41|24739.22
00:54:42|24739.22
00:54:43|24739.23
00:54:44|24739.23
00:54:45|24739.23
00:54:46|24739.21
00:54:47|24739.21
00:54:48|24739.21
00:54:49|24739.83
00:54:51|24739.83
00:54:51|24738.18
00:54:52|24738.18
00:54:53|24738.18
00:54:54|24738.18
00:54:56|24738.18
00:54:56|24738.18
00:54:57|24738.18
00:54:58|24738.18
00:54:59|24738.18
00:55:00|24738.18
00:55:01|24738.18
00:55:02|24737.7
00:55:03|24736.13
00:55:04|24736.13
00:55:06|24736.13
00:55:06|24737.57
00:55:07|24737.57
00:55:08|24737.58
00:55:09|24737.58
00:55:10|24737.58
00:55:11|24737.58
00:55:12|24737.58
00:55:13|24737.58
00:55:14|24737.58
00:55:15|24737.58
00:55:17|24737.58
00:55:17|24737.58
00:55:18|24737.58
00:55:19|24737.58
00:55:20|24737.58
00:55:21|24737.58
00:55:22|24737.58
00:55:23|24737.58
00:55:24|24737.58
00:55:25|24737.58
00:55:26|24737.58
00:55:27|24758.94
00:55:29|24758.94
00:55:30|24758.94
00:55:30|24758.94
00:55:31|24760.03
00:55:33|24760.03
00:55:34|24760.03
00:55:35|24760.03
00:55:36|24760.03
00:55:37|24760.03
00:55:38|24760.03
00:55:39|24760.03
00:55:40|24760.03
00:55:41|24763.16
00:55:42|24763.16
00:55:43|24763.16
00:55:44|24763.16
00:55:46|24763.16
00:55:46|24763.16
00:55:47|24763.16
00:55:48|24763.16
00:55:49|24760.5
00:55:50|24760.5
00:55:51|24760.5
00:55:52|24760.5
00:55:53|24759.4
00:55:54|24759.4
00:55:55|24759.4
00:55:57|24759.4
00:55:57|24759.4
00:55:58|24760.86
00:55:59|24760.86
00:56:00|24763.45
00:56:02|24763.45
00:56:02|24763.45
00:56:03|24763.45
00:56:04|24763.45
00:56:05|24763.45
00:56:07|24763.45
00:56:08|24763.45
00:56:09|24763.45
00:56:10|24763.45
00:56:11|24763.45
00:56:12|24763.45
00:56:13|24763.45
00:56:14|24763.45
00:56:15|24763.45
00:56:15|24763.45
00:56:17|24763.45
00:56:18|24763.45
00:56:19|24763.45
00:56:20|24763.45
00:56:21|24763.45
00:56:22|24763.45
00:56:23|24772.62
00:56:24|24772.62
00:56:25|24772.62
00:56:26|24772.61
00:56:27|24772.62
00:56:28|24772.62
00:56:29|24781.48
00:56:31|24781.48
00:56:31|24781.48
00:56:32|24781.48
00:56:33|24781.48
00:56:35|24781.48
00:56:36|24781.48
00:56:36|24776.35
00:56:38|24776.35
00:56:38|24776.35
00:56:39|24776.35
00:56:41|24782.12
00:56:41|24782.12
00:56:43|24782.12
00:56:43|24782.12
00:56:45|24782.12
00:56:45|24782.12
00:56:46|24782.12
00:56:48|24784.36
00:56:48|24787.5
00:56:50|24787.5
00:56:51|24787.5
00:56:52|24787.5
00:56:53|24787.5
00:56:54|24787.5
00:56:55|24787.5
00:56:55|24787.5
00:56:57|24792.43
00:56:58|24792.43
00:56:59|24792.43
00:57:00|24792.43
00:57:01|24792.43
00:57:02|24792.43
00:57:03|24797.14
00:57:04|24797.15
00:57:05|24797.15
00:57:06|24797.15
00:57:07|24797.15
00:57:08|24797.15
00:57:09|24803.22
00:57:10|24803.22
00:57:11|24803.22
00:57:12|24803.22
00:57:13|24803.22
00:57:14|24803.22
00:57:15|24806.57
00:57:16|24806.57
00:57:17|24804.14
00:57:18|24804.14
00:57:19|24804.14
00:57:20|24804.14
00:57:21|24804.14
00:57:22|24804.14
00:57:23|24804.14
00:57:24|24804.14
00:57:25|24795.32
00:57:26|24795.32
00:57:27|24795.32
00:57:28|24795.32
00:57:29|24795.32
00:57:31|24795.32
00:57:32|24795.32
00:57:33|24795.32
00:57:33|24795.32
00:57:34|24795.32
00:57:36|24795.92
00:57:37|24795.92
00:57:39|24793.85
00:57:40|24795.32
00:57:41|24795.32
00:57:41|24795.32
00:57:42|24798.34
00:57:43|24799.66
00:57:44|24799.66
00:57:46|24799.66
00:57:47|24799.66
00:57:48|24799.66
00:57:48|24806.21
00:57:49|24806.21
00:57:51|24806.21
00:57:52|24806.21
00:57:53|24806.21
00:57:54|24804.04
00:57:55|24804.05
00:57:55|24804.04
00:57:57|24804.04
00:57:58|24804.04
00:57:59|24803.09
00:58:00|24803.09
00:58:00|24797.65
00:58:01|24797.65
00:58:03|24797.65
00:58:05|24799.65
00:58:05|24799.65
00:58:06|24799.65
00:58:07|24799.14
00:58:08|24799.07
00:58:09|24799.07
00:58:10|24799.07
00:58:11|24799.07
00:58:12|24799.07
00:58:13|24799.07
00:58:14|24799.07
00:58:15|24799.07
00:58:16|24798.42
00:58:17|24798.42
00:58:18|24798.42
00:58:19|24798.42
00:58:20|24798.42
00:58:21|24797.29
00:58:22|24797.29
00:58:23|24797.29
00:58:24|24797.29
00:58:25|24797.29
00:58:26|24797.29
00:58:27|24797.29
00:58:28|24802.17
00:58:29|24802.17
00:58:31|24802.17
00:58:31|24802.17
00:58:32|24802.17
00:58:33|24802.18
00:58:34|24802.18
00:58:35|24802.18
00:58:37|24802.18
00:58:38|24802.18
00:58:39|24806.1
00:58:40|24806.1
00:58:41|24808.
00:58:42|24808.
00:58:43|24808.13
00:58:43|24808.13
00:58:45|24808.13
00:58:46|24808.41
00:58:47|24808.41
00:58:48|24808.41
00:58:49|24808.41
00:58:50|24808.41
00:58:51|24804.96
00:58:52|24804.96
00:58:53|24804.96
00:58:54|24804.96
00:58:55|24804.96
00:58:57|24804.96
00:58:57|24804.96
00:58:58|24804.96
00:58:59|24804.96
00:59:00|24803.25
00:59:01|24806.99
00:59:03|24808.62
00:59:04|24808.63
00:59:04|24808.63
00:59:05|24808.63
00:59:06|24808.63
00:59:08|24808.63
00:59:09|24808.63
00:59:10|24808.63
00:59:11|24808.63
00:59:12|24808.63
00:59:12|24811.04
00:59:14|24811.04
00:59:15|24811.04
00:59:15|24811.04
00:59:16|24811.04
00:59:18|24811.04
00:59:18|24811.04
00:59:20|24811.03
00:59:20|24811.03
00:59:21|24811.03
00:59:23|24809.6
00:59:24|24809.6
00:59:24|24809.6
00:59:26|24809.6
00:59:27|24809.6
00:59:28|24809.6
00:59:28|24809.6
00:59:29|24809.6
00:59:30|24809.6
00:59:31|24809.6
00:59:32|24809.6
00:59:34|24809.6
00:59:35|24810.77
00:59:36|24810.77
00:59:37|24810.77
00:59:38|24810.77
00:59:39|24810.77
00:59:41|24810.77
00:59:41|24810.77
00:59:43|24810.77
00:59:43|24810.77
00:59:44|24810.77
00:59:45|24810.77
00:59:46|24810.77
00:59:47|24810.77
00:59:48|24810.77
00:59:49|24815.72
00:59:50|24815.72
00:59:51|24815.72
00:59:52|24815.72
00:59:54|24815.72
00:59:54|24815.72
00:59:55|24815.72
00:59:56|24815.77
00:59:57|24815.77
00:59:59|24815.84
00:59:59|24810.78
01:00:00|24810.78
01:00:01|24810.78
01:00:02|24810.78
01:00:03|24810.77
01:00:04|24810.77
01:00:06|24810.77
01:00:06|24810.77
01:00:07|24810.77
01:00:08|24810.77
01:00:10|24810.78
01:00:11|24810.78
01:00:11|24810.78
01:00:13|24810.78
01:00:13|24810.78
01:00:14|24810.78
01:00:16|24810.78
01:00:16|24809.97
01:00:17|24809.97
01:00:18|24809.97
01:00:19|24816.99
01:00:20|24816.99
01:00:22|24817.57
01:00:22|24820.53
01:00:23|24823.54
01:00:24|24823.24
01:00:26|24823.24
01:00:26|24817.66
01:00:28|24812.24
01:00:28|24809.89
01:00:29|24809.89
01:00:31|24809.89
01:00:31|24809.89
01:00:34|24811.8
01:00:34|24811.8
01:00:35|24811.8
01:00:37|24811.8
01:00:38|24811.8
01:00:39|24811.8
01:00:40|24825.07
01:00:40|24825.07
01:00:42|24825.07
01:00:42|24825.03
01:00:44|24825.03
01:00:45|24825.03
01:00:46|24825.03
01:00:47|24825.03
01:00:48|24825.03
01:00:49|24827.73
01:00:50|24827.73
01:00:51|24827.73
01:00:53|24827.73
01:00:53|24827.73
01:00:54|24827.73
01:00:55|24827.78
01:00:56|24827.78
01:00:57|24827.78
01:00:58|24827.78
01:00:59|24827.78
01:01:01|24827.78
01:01:01|24827.78
01:01:03|24827.78
01:01:04|24827.78
01:01:05|24827.78
01:01:06|24827.78
01:01:06|24827.78
01:01:07|24815.88
01:01:08|24819.03
01:01:10|24819.03
01:01:11|24819.03
01:01:12|24819.38
01:01:12|24819.38
01:01:14|24819.38
01:01:14|24825.19
01:01:16|24825.19
01:01:17|24825.19
01:01:18|24825.19
01:01:18|24827.11
01:01:20|24827.11
01:01:21|24827.11
01:01:22|24827.11
01:01:23|24827.11
01:01:24|24827.11
01:01:25|24827.11
01:01:26|24827.11
01:01:27|24827.11
01:01:28|24827.11
01:01:29|24827.11
01:01:30|24827.11
01:01:31|24827.11
01:01:32|24827.11
01:01:34|24827.11
01:01:35|24827.11
01:01:36|24826.76
01:01:37|24826.76
01:01:38|24823.33
01:01:39|24823.33
01:01:40|24823.33
01:01:41|24823.33
01:01:42|24823.33
01:01:43|24823.33
01:01:44|24823.33
01:01:45|24823.33
01:01:46|24823.33
01:01:47|24823.33
01:01:48|24823.33
01:01:49|24817.08
01:01:50|24817.08
01:01:51|24817.08
01:01:52|24817.08
01:01:53|24817.08
01:01:54|24817.08
01:01:55|24817.08
01:01:56|24817.08
01:01:57|24813.75
01:01:58|24813.75
01:01:59|24813.75
01:02:00|24813.75
01:02:01|24813.75
01:02:02|24809.02
01:02:03|24809.02
01:02:04|24809.02
01:02:05|24809.02
01:02:06|24810.98
01:02:07|24810.99
01:02:08|24810.99
01:02:09|24810.99
01:02:10|24810.11
01:02:11|24810.11
01:02:12|24810.11
01:02:13|24810.11
01:02:14|24809.11
01:02:15|24809.11
01:02:16|24809.11
01:02:17|24809.53
01:02:18|24809.53
01:02:19|24809.53
01:02:20|24809.53
01:02:21|24809.53
01:02:22|24809.53
01:02:23|24809.53
01:02:24|24809.53
01:02:25|24809.53
01:02:26|24809.53
01:02:27|24809.53
01:02:28|24809.53
01:02:29|24809.53
01:02:30|24809.53
01:02:31|24809.53
01:02:32|24809.53
01:02:33|24810.88
01:02:34|24810.88
01:02:35|24808.13
01:02:36|24808.13
01:02:37|24798.81
01:02:38|24798.81
01:02:39|24798.81
01:02:40|24798.81
01:02:42|24801.45
01:02:43|24801.45
01:02:44|24801.45
01:02:45|24801.45
01:02:46|24801.46
01:02:47|24801.46
01:02:47|24801.46
01:02:49|24801.45
01:02:50|24801.26
01:02:51|24789.88
01:02:52|24789.88
01:02:53|24789.88
01:02:54|24788.18
01:02:55|24788.18
01:02:56|24788.18
01:02:57|24788.18
01:02:58|24788.18
01:02:59|24788.18
01:03:00|24791.17
01:03:01|24791.17
01:03:02|24788.77
01:03:03|24788.77
01:03:05|24788.77
01:03:05|24788.77
01:03:06|24789.12
01:03:08|24789.13
01:03:08|24789.13
01:03:10|24789.13
01:03:11|24789.13
01:03:11|24789.13
01:03:12|24789.13
01:03:13|24789.13
01:03:15|24789.13
01:03:15|24791.17
01:03:16|24791.17
01:03:17|24791.17
01:03:19|24791.17
01:03:20|24791.17
01:03:20|24795.9
01:03:22|24795.9
01:03:22|24795.89
01:03:24|24795.89
01:03:25|24795.89
01:03:26|24795.89
01:03:26|24795.89
01:03:27|24795.9
01:03:28|24795.9
01:03:29|24795.9
01:03:30|24795.9
01:03:31|24795.9
01:03:33|24795.88
01:03:34|24795.88
01:03:34|24795.88
01:03:36|24795.88
01:03:37|24795.88
01:03:38|24795.88
01:03:39|24795.88
01:03:40|24795.88
01:03:41|24795.88
01:03:42|24795.88
01:03:44|24795.88
01:03:44|24795.88
01:03:45|24795.88
01:03:46|24795.88
01:03:47|24795.88
01:03:48|24795.88
01:03:50|24795.88
01:03:50|24795.88
01:03:51|24795.88
01:03:52|24795.88
01:03:54|24795.88
01:03:55|24795.88
01:03:56|24780.18
01:03:56|24780.18
01:03:58|24780.18
01:03:59|24780.18
01:04:00|24781.41
01:04:00|24781.41
01:04:02|24781.41
01:04:03|24781.41
01:04:04|24781.41
01:04:05|24781.41
01:04:06|24781.41
01:04:07|24781.41
01:04:08|24776.64
01:04:09|24772.8
01:04:10|24772.8
01:04:11|24772.8
01:04:12|24772.8
01:04:13|24772.8
01:04:14|24772.8
01:04:15|24772.8
01:04:16|24766.73
01:04:17|24766.73
01:04:18|24766.73
01:04:19|24766.73
01:04:20|24766.11
01:04:21|24766.11
01:04:22|24766.11
01:04:23|24766.11
01:04:24|24766.11
01:04:25|24766.11
01:04:26|24766.11
01:04:27|24765.79
01:04:28|24767.39
01:04:29|24767.39
01:04:30|24767.39
01:04:31|24767.39
01:04:32|24767.39
01:04:33|24767.39
01:04:34|24767.39
01:04:35|24765.81
01:04:36|24765.81
01:04:38|24765.81
01:04:39|24765.81
01:04:40|24765.32
01:04:41|24765.32
01:04:42|24765.32
01:04:43|24765.32
01:04:43|24765.32
01:04:44|24765.32
01:04:45|24765.32
01:04:46|24765.32
01:04:48|24765.32
01:04:49|24765.32
01:04:50|24765.32
01:04:50|24765.32
01:04:51|24765.32
01:04:53|24765.32
01:04:54|24765.32
01:04:55|24765.32
01:04:56|24765.32
01:04:57|24765.32
01:04:58|24766.08
01:04:59|24766.08
01:05:00|24766.08
01:05:01|24766.08
01:05:02|24766.08
01:05:03|24767.37
01:05:05|24766.86
01:05:05|24766.87
01:05:06|24766.87
01:05:07|24766.87
01:05:08|24766.87
01:05:09|24766.87
01:05:10|24766.87
01:05:11|24766.87
01:05:12|24766.87
01:05:13|24766.87
01:05:14|24766.87
01:05:15|24766.87
01:05:16|24766.89
01:05:17|24766.89
01:05:18|24766.89
01:05:19|24766.89
01:05:20|24766.89
01:05:21|24766.89
01:05:22|24763.71
01:05:24|24763.71
01:05:24|24763.71
01:05:25|24763.71
01:05:26|24763.71
01:05:27|24759.22
01:05:29|24759.23
01:05:29|24759.23
01:05:30|24759.23
01:05:31|24759.23
01:05:32|24759.23
01:05:34|24759.23
01:05:34|24759.23
01:05:35|24759.23
01:05:36|24759.23
01:05:38|24759.23
01:05:39|24761.55
01:05:40|24761.55
01:05:41|24761.55
01:05:42|24765.95
01:05:43|24765.95
01:05:45|24765.95
01:05:46|24765.95
01:05:47|24765.95
01:05:48|24765.95
01:05:49|24765.95
01:05:49|24765.95
01:05:51|24765.24
01:05:52|24763.04
01:05:53|24763.04
01:05:54|24763.04
01:05:56|24763.04
01:05:56|24763.04
01:05:57|24757.91
01:05:58|24758.65
01:05:59|24758.65
01:06:01|24758.65
01:06:02|24758.65
01:06:03|24758.65
01:06:03|24758.65
01:06:05|24758.65
01:06:05|24758.65
01:06:07|24758.65
01:06:07|24756.17
01:06:08|24756.02
01:06:09|24755.2
01:06:11|24755.2
01:06:12|24755.2
01:06:13|24757.59
01:06:14|24755.9
01:06:15|24757.28
01:06:16|24757.28
01:06:17|24757.28
01:06:18|24757.28
01:06:19|24757.28
01:06:20|24757.59
01:06:21|24757.59
01:06:22|24757.59
01:06:24|24757.59
01:06:24|24757.59
01:06:25|24762.4
01:06:26|24762.4
01:06:28|24762.4
01:06:28|24762.4
01:06:29|24762.4
01:06:30|24762.4
01:06:31|24762.4
01:06:33|24762.4
01:06:33|24762.4
01:06:34|24762.4
01:06:35|24762.4
01:06:36|24762.4
01:06:37|24762.4
01:06:38|24762.4
01:06:39|24762.4
01:06:40|24762.4
01:06:42|24762.4
01:06:42|24762.4
01:06:43|24762.4
01:06:45|24763.26
01:06:45|24763.26
01:06:47|24763.25
01:06:48|24763.25
01:06:49|24763.25
01:06:50|24763.25
01:06:50|24763.25
01:06:52|24763.25
01:06:53|24763.25
01:06:54|24763.25
01:06:55|24763.25
01:06:56|24763.25
01:06:57|24761.04
01:06:58|24761.04
01:07:00|24761.04
01:07:00|24761.04
01:07:01|24761.04
01:07:02|24761.04
01:07:03|24761.04
01:07:04|24761.04
01:07:05|24761.04
01:07:06|24761.04
01:07:07|24761.04
01:07:08|24761.04
01:07:09|24761.04
01:07:11|24761.04
01:07:11|24761.04
01:07:12|24761.04
01:07:13|24761.04
01:07:14|24761.04
01:07:15|24761.04
01:07:16|24755.97
01:07:17|24755.97
01:07:18|24755.97
01:07:19|24755.97
01:07:20|24755.97
01:07:21|24755.97
01:07:22|24755.97
01:07:23|24755.97
01:07:24|24755.97
01:07:25|24755.97
01:07:26|24755.97
01:07:27|24751.08
01:07:28|24751.08
01:07:29|24751.08
01:07:30|24751.08
01:07:31|24751.08
01:07:32|24751.08
01:07:33|24751.08
01:07:34|24751.08
01:07:35|24751.08
01:07:36|24751.08
01:07:37|24751.08
01:07:38|24751.09
01:07:40|24751.09
01:07:41|24751.09
01:07:42|24754.74
01:07:43|24754.74
01:07:44|24754.74
01:07:45|24754.74
01:07:46|24754.74
01:07:47|24754.74
01:07:48|24754.74
01:07:50|24754.74
01:07:50|24750.
01:07:51|24750.
01:07:52|24750.
01:07:53|24750.
01:07:55|24750.
01:07:56|24750.
01:07:56|24750.
01:07:57|24750.
01:07:59|24750.
01:08:00|24750.
01:08:00|24750.
01:08:02|24750.
01:08:03|24750.
01:08:04|24750.
01:08:05|24750.
01:08:10|24743.37
01:08:11|24741.48
01:08:12|24741.48
01:08:13|24741.48
01:08:14|24741.48
01:08:15|24743.33
01:08:16|24743.33
01:08:17|24743.33
01:08:18|24743.33
01:08:19|24743.33
01:08:20|24746.12
01:08:21|24746.12
01:08:22|24746.12
01:08:23|24746.12
01:08:24|24746.12
01:08:25|24746.12
01:08:26|24746.12
01:08:27|24746.12
01:08:28|24754.99
01:08:29|24754.99
01:08:30|24754.99
01:08:31|24754.99
01:08:32|24755.
01:08:33|24755.
01:08:34|24755.
01:08:35|24754.99
01:08:36|24754.99
01:08:37|24754.99
01:08:38|24754.99
01:08:39|24764.39
01:08:40|24764.39
01:08:41|24764.39
01:08:43|24764.39
01:08:43|24764.39
01:08:44|24761.52
01:08:46|24761.52
01:08:47|24761.52
01:08:48|24761.52
01:08:49|24761.52
01:08:50|24761.52
01:08:51|24761.52
01:08:52|24759.07
01:08:53|24759.07
01:08:55|24759.07
01:08:55|24759.07
01:08:56|24759.07
01:08:57|24759.07
01:08:58|24759.07
01:08:59|24759.07
01:09:00|24759.07
01:09:01|24759.07
01:09:02|24759.07
01:09:03|24759.07
01:09:05|24762.36
01:09:05|24762.36
01:09:06|24762.36
01:09:07|24768.32
01:09:08|24768.32
01:09:09|24768.32
01:09:10|24769.04
01:09:11|24769.04
01:09:12|24769.04
01:09:13|24769.04
01:09:14|24769.04
01:09:15|24769.04
01:09:16|24769.04
01:09:17|24769.04
01:09:18|24768.33
01:09:19|24768.33
01:09:21|24767.58
01:09:21|24760.34
01:09:22|24760.34
01:09:23|24760.34
01:09:24|24760.34
01:09:26|24760.34
01:09:26|24760.34
01:09:27|24760.34
01:09:28|24760.34
01:09:30|24760.34
01:09:30|24760.34
01:09:32|24760.34
01:09:33|24759.53
01:09:33|24759.53
01:09:35|24758.84
01:09:36|24758.84
01:09:37|24758.84
01:09:37|24758.84
01:09:39|24758.84
01:09:39|24758.84
01:09:41|24758.84
01:09:42|24758.84
01:09:43|24758.84
01:09:44|24753.03
01:09:45|24753.03
01:09:46|24753.03
01:09:47|24753.03
01:09:48|24753.03
01:09:49|24753.03
01:09:50|24753.03
01:09:51|24753.03
01:09:52|24753.03
01:09:53|24753.03
01:09:54|24753.03
01:09:55|24752.86
01:09:56|24750.37
01:09:57|24750.37
01:09:58|24750.37
01:09:59|24750.37
01:10:01|24747.55
01:10:01|24747.55
01:10:02|24747.55
01:10:03|24745.08
01:10:05|24745.08
01:10:06|24741.22
01:10:07|24741.22
01:10:08|24741.22
01:10:09|24742.81
01:10:10|24742.81
01:10:10|24742.81
01:10:12|24742.81
01:10:12|24742.81
01:10:13|24743.61
01:10:15|24743.61
01:10:16|24743.61
01:10:16|24747.15
01:10:17|24745.37
01:10:19|24745.37
01:10:20|24745.37
01:10:21|24745.37
01:10:22|24745.37
01:10:22|24744.56
01:10:24|24745.05
01:10:25|24745.05
01:10:25|24745.05
01:10:27|24745.05
01:10:28|24745.05
01:10:29|24745.05
01:10:30|24745.05
01:10:31|24747.15
01:10:32|24752.1
01:10:33|24752.1
01:10:34|24752.1
01:10:35|24752.1
01:10:36|24752.1
01:10:36|24752.1
01:10:37|24752.1
01:10:38|24752.1
01:10:40|24752.1
01:10:40|24752.1
01:10:42|24752.1
01:10:43|24752.1
01:10:44|24752.1
01:10:46|24748.3
01:10:47|24748.3
01:10:47|24748.3
01:10:48|24748.3
01:10:50|24748.3
01:10:51|24748.3
01:10:52|24748.3
01:10:52|24749.42
01:10:54|24749.42
01:10:55|24749.42
01:10:56|24749.71
01:10:57|24749.72
01:10:58|24749.72
01:10:59|24749.72
01:11:00|24749.72
01:11:01|24749.72
01:11:02|24749.72
01:11:03|24749.72
01:11:04|24749.72
01:11:05|24748.32
01:11:06|24748.32
01:11:07|24748.32
01:11:08|24748.32
01:11:09|24748.33
01:11:10|24748.33
01:11:11|24748.33
01:11:12|24748.33
01:11:13|24748.33
01:11:14|24748.33
01:11:15|24748.33
01:11:16|24748.33
01:11:17|24748.33
01:11:18|24748.3
01:11:19|24742.67
01:11:20|24742.67
01:11:21|24740.46
01:11:22|24737.62
01:11:23|24737.62
01:11:24|24737.62
01:11:25|24735.75
01:11:26|24735.75
01:11:27|24735.45
01:11:28|24735.45
01:11:29|24735.45
01:11:30|24735.45
01:11:31|24735.45
01:11:32|24735.45
01:11:33|24735.45
01:11:34|24735.45
01:11:35|24735.45
01:11:36|24732.37
01:11:38|24732.37
01:11:38|24730.02
01:11:39|24730.02
01:11:40|24730.02
01:11:41|24730.02
01:11:42|24730.02
01:11:44|24728.52
01:11:45|24728.52
01:11:46|24728.52
01:11:47|24726.98
01:11:48|24726.97
01:11:49|24726.97
01:11:50|24726.97
01:11:51|24726.97
01:11:52|24726.98
01:11:53|24726.98
01:11:54|24726.98
01:11:55|24726.98
01:11:56|24726.98
01:11:57|24726.98
01:11:58|24726.98
01:11:59|24726.98
01:12:00|24726.98
01:12:01|24726.98
01:12:02|24726.98
01:12:03|24726.98
01:12:04|24726.98
01:12:05|24726.98
01:12:07|24726.98
01:12:07|24726.98
01:12:08|24726.98
01:12:09|24726.98
01:12:11|24726.98
01:12:11|24726.98
01:12:12|24726.98
01:12:13|24726.98
01:12:14|24726.98
01:12:15|24726.98
01:12:16|24726.98
01:12:17|24726.98
01:12:18|24716.27
01:12:19|24713.14
01:12:20|24713.14
01:12:21|24713.14
01:12:22|24713.14
01:12:23|24713.14
01:12:24|24713.14
01:12:25|24713.14
01:12:27|24713.14
01:12:28|24713.14
01:12:28|24713.14
01:12:30|24713.14
01:12:31|24713.14
01:12:32|24713.14
01:12:33|24722.1
01:12:34|24722.1
01:12:35|24722.1
01:12:36|24722.1
01:12:37|24722.1
01:12:38|24722.1
01:12:39|24722.1
01:12:40|24722.1
01:12:41|24723.29
01:12:42|24723.29
01:12:43|24723.29
01:12:44|24717.09
01:12:45|24715.98
01:12:47|24715.98
01:12:47|24715.98
01:12:49|24713.16
01:12:50|24713.16
01:12:51|24713.16
01:12:52|24715.27
01:12:52|24715.28
01:12:54|24715.28
01:12:55|24715.28
01:12:56|24715.28
01:12:57|24715.28
01:12:59|24715.28
01:13:00|24715.28
01:13:00|24715.28
01:13:01|24715.28
01:13:03|24716.1
01:13:03|24716.1
01:13:05|24716.1
01:13:06|24716.09
01:13:06|24716.09
01:13:07|24716.09
01:13:08|24716.09
01:13:10|24713.14
01:13:11|24707.99
01:13:12|24707.99
01:13:13|24707.99
01:13:13|24707.99
01:13:15|24707.99
01:13:16|24707.99
01:13:17|24707.99
01:13:18|24707.99
01:13:18|24707.99
01:13:20|24707.99
01:13:21|24707.99
01:13:22|24707.99
01:13:23|24707.13
01:13:24|24709.4
01:13:25|24709.4
01:13:26|24709.4
01:13:27|24709.4
01:13:28|24709.4
01:13:28|24709.4
01:13:30|24709.4
01:13:31|24709.4
01:13:32|24709.4
01:13:33|24709.4
01:13:34|24703.63
01:13:35|24703.63
01:13:36|24703.63
01:13:37|24704.48
01:13:37|24704.48
01:13:39|24704.48
01:13:40|24704.48
01:13:40|24704.48
01:13:41|24703.64
01:13:43|24701.47
01:13:44|24701.47
01:13:44|24701.47
01:13:46|24701.47
01:13:47|24701.47
01:13:48|24700.
01:13:50|24700.
01:13:50|24700.
01:13:51|24700.
01:13:52|24700.
01:13:53|24703.17
01:13:54|24703.17
01:13:56|24703.17
01:13:57|24703.17
01:13:58|24703.17
01:13:59|24706.54
01:13:59|24706.54
01:14:01|24706.54
01:14:02|24706.54
01:14:03|24706.54
01:14:04|24700.3
01:14:05|24700.01
01:14:06|24700.01
01:14:07|24696.74
01:14:08|24695.01
01:14:09|24691.65
01:14:10|24691.65
01:14:11|24691.65
01:14:12|24691.65
01:14:13|24691.65
01:14:14|24691.65
01:14:15|24691.65
01:14:16|24691.65
01:14:17|24691.65
01:14:18|24691.65
01:14:19|24691.65
01:14:20|24691.65
01:14:21|24698.
01:14:22|24698.
01:14:23|24698.
01:14:24|24698.
01:14:25|24698.
01:14:26|24698.
01:14:27|24698.
01:14:28|24695.73
01:14:29|24695.73
01:14:30|24695.73
01:14:31|24695.73
01:14:32|24695.73
01:14:33|24695.73
01:14:34|24697.63
01:14:35|24697.63
01:14:36|24697.63
01:14:37|24697.41
01:14:38|24697.41
01:14:39|24697.41
01:14:40|24697.41
01:14:41|24697.41
01:14:42|24697.41
01:14:43|24697.41
01:14:44|24697.41
01:14:45|24693.
01:14:46|24693.
01:14:47|24693.
01:14:49|24693.
01:14:50|24693.
01:14:50|24693.
01:14:52|24693.
01:14:53|24690.37
01:14:54|24690.38
01:14:55|24690.37
01:14:56|24690.37
01:14:57|24690.37
01:14:58|24690.37
01:15:00|24687.12
01:15:00|24687.12
01:15:01|24687.12
01:15:03|24683.87
01:15:03|24689.98
01:15:05|24685.02
01:15:06|24685.02
01:15:06|24685.02
01:15:08|24685.02
01:15:09|24689.99
01:15:10|24689.99
01:15:10|24694.23
01:15:11|24690.36
01:15:13|24690.36
01:15:14|24686.61
01:15:15|24686.61
01:15:16|24686.61
01:15:17|24686.61
01:15:17|24686.61
01:15:19|24689.72
01:15:20|24689.72
01:15:20|24695.32
01:15:22|24695.32
01:15:23|24695.32
01:15:24|24695.32
01:15:25|24695.32
01:15:26|24695.32
01:15:27|24695.32
01:15:28|24695.32
01:15:29|24696.15
01:15:30|24705.19
01:15:31|24706.57
01:15:32|24706.57
01:15:33|24706.57
01:15:34|24706.57
01:15:35|24706.57
01:15:36|24706.57
01:15:37|24706.57
01:15:38|24706.57
01:15:39|24706.57
01:15:40|24706.57
01:15:41|24706.57
01:15:42|24706.57
01:15:45|24704.45
01:15:46|24704.45
01:15:47|24704.45
01:15:49|24704.45
01:15:49|24704.45
01:15:50|24705.62
01:15:52|24713.2
01:15:53|24713.2
01:15:53|24713.19
01:15:55|24713.19
01:15:56|24713.19
01:15:57|24713.19
01:15:58|24713.19
01:15:59|24713.19
01:16:00|24713.19
01:16:01|24713.19
01:16:02|24713.19
01:16:03|24713.19
01:16:04|24713.19
01:16:05|24713.19
01:16:06|24713.19
01:16:07|24713.19
01:16:08|24713.19
01:16:09|24713.19
01:16:10|24713.19
01:16:11|24713.19
01:16:12|24713.19
01:16:13|24718.14
01:16:14|24721.21
01:16:15|24721.21
01:16:16|24714.49
01:16:17|24714.49
01:16:18|24714.49
01:16:19|24714.49
01:16:20|24714.49
01:16:21|24714.49
01:16:22|24714.49
01:16:24|24714.49
01:16:25|24714.49
01:16:26|24714.49
01:16:26|24714.49
01:16:27|24714.49
01:16:29|24706.48
01:16:30|24706.48
01:16:31|24706.49
01:16:32|24706.49
01:16:32|24706.49
01:16:33|24706.49
01:16:34|24706.48
01:16:35|24706.48
01:16:37|24706.48
01:16:37|24706.48
01:16:38|24706.48
01:16:39|24706.48
01:16:40|24706.48
01:16:42|24706.48
01:16:43|24706.48
01:16:44|24706.48
01:16:44|24706.48
01:16:45|24706.48
01:16:47|24706.48
01:16:48|24706.48
01:16:49|24706.48
01:16:50|24706.48
01:16:51|24706.48
01:16:52|24706.48
01:16:54|24706.48
01:16:55|24706.48
01:16:56|24706.48
01:16:57|24704.46
01:16:58|24704.46
01:16:59|24704.46
01:17:00|24704.46
01:17:01|24704.46
01:17:02|24704.46
01:17:03|24704.46
01:17:04|24704.46
01:17:05|24704.46
01:17:06|24704.46
01:17:07|24704.46
01:17:08|24704.46
01:17:09|24704.46
01:17:10|24704.45
01:17:11|24704.45
01:17:12|24698.75
01:17:13|24698.75
01:17:14|24698.75
01:17:15|24698.75
01:17:16|24698.75
01:17:18|24698.75
01:17:18|24698.75
01:17:19|24698.75
01:17:20|24694.58
01:17:21|24694.58
01:17:22|24694.58
01:17:23|24694.58
01:17:24|24694.58
01:17:25|24694.58
01:17:26|24694.58
01:17:27|24694.58
01:17:28|24694.58
01:17:29|24694.58
01:17:30|24694.58
01:17:31|24694.58
01:17:32|24694.58
01:17:33|24694.58
01:17:34|24694.58
01:17:35|24694.58
01:17:36|24694.58
01:17:37|24693.7
01:17:38|24693.7
01:17:39|24690.53
01:17:40|24690.53
01:17:41|24690.53
01:17:42|24690.53
01:17:43|24690.53
01:17:44|24690.53
01:17:45|24690.53
01:17:46|24690.53
01:17:47|24690.53
01:17:48|24690.53
01:17:50|24690.53
01:17:51|24690.53
01:17:52|24690.53
01:17:53|24690.53
01:17:54|24690.53
01:17:55|24690.53
01:17:56|24690.72
01:17:57|24690.72
01:17:58|24690.72
01:18:00|24690.72
01:18:00|24690.72
01:18:01|24690.72
01:18:02|24690.72
01:18:03|24690.72
01:18:04|24690.72
01:18:05|24690.72
01:18:06|24690.72
01:18:07|24690.72
01:18:08|24690.72
01:18:09|24690.72
01:18:10|24690.72
01:18:11|24696.21
01:18:12|24696.21
01:18:13|24696.21
01:18:14|24696.21
01:18:15|24696.21
01:18:16|24696.21
01:18:17|24696.21
01:18:18|24696.21
01:18:19|24696.21
01:18:20|24696.21
01:18:21|24696.21
01:18:23|24696.2
01:18:23|24693.44
01:18:24|24693.44
01:18:25|24693.44
01:18:26|24693.44
01:18:28|24693.44
01:18:28|24693.44
01:18:30|24693.44
01:18:30|24693.44
01:18:31|24693.45
01:18:33|24693.45
01:18:34|24693.45
01:18:34|24693.45
01:18:35|24693.45
01:18:37|24693.45
01:18:37|24693.45
01:18:39|24693.45
01:18:39|24685.76
01:18:40|24685.76
01:18:42|24685.76
01:18:43|24685.76
01:18:43|24685.76
01:18:45|24685.76
01:18:45|24680.59
01:18:47|24680.59
01:18:48|24680.59
01:18:48|24680.6
01:18:50|24680.6
01:18:51|24680.6
01:18:52|24680.6
01:18:53|24674.06
01:18:55|24674.06
01:18:56|24679.59
01:18:57|24679.6
01:18:58|24679.6
01:19:00|24679.6
01:19:00|24685.87
01:19:02|24685.87
01:19:03|24685.87
01:19:04|24685.87
01:19:05|24685.87
01:19:06|24685.87
01:19:07|24685.87
01:19:08|24685.87
01:19:09|24685.87
01:19:10|24682.9
01:19:11|24682.9
01:19:12|24682.9
01:19:13|24682.5
01:19:14|24682.5
01:19:16|24682.5
01:19:16|24682.5
01:19:17|24682.5
01:19:18|24682.5
01:19:19|24682.49
01:19:20|24682.49
01:19:21|24682.49
01:19:22|24682.49
01:19:23|24682.49
01:19:24|24682.49
01:19:25|24682.49
01:19:26|24682.49
01:19:28|24682.49
01:19:28|24682.49
01:19:29|24677.29
01:19:30|24677.29
01:19:31|24677.29
01:19:32|24677.29
01:19:33|24681.12
01:19:34|24681.12
01:19:35|24681.95
01:19:36|24681.95
01:19:38|24681.95
01:19:38|24681.95
01:19:39|24681.95
01:19:40|24681.95
01:19:41|24681.95
01:19:42|24681.95
01:19:43|24687.15
01:19:44|24687.15
01:19:45|24687.15
01:19:46|24687.15
01:19:47|24687.15
01:19:48|24687.15
01:19:49|24687.15
01:19:50|24687.15
01:19:52|24687.15
01:19:53|24687.15
01:19:54|24687.15
01:19:55|24687.15
01:19:57|24687.15
01:19:58|24687.15
01:19:59|24687.15
01:20:00|24687.15
01:20:01|24687.15
01:20:02|24687.41
01:20:03|24687.41
01:20:05|24682.6
01:20:05|24682.6
01:20:06|24682.6
01:20:07|24682.6
01:20:08|24682.6
01:20:09|24682.6
01:20:10|24682.6
01:20:11|24682.6
01:20:12|24682.6
01:20:14|24682.6
01:20:14|24682.61
01:20:15|24682.61
01:20:16|24682.61
01:20:17|24682.61
01:20:18|24682.61
01:20:20|24682.61
01:20:20|24682.61
01:20:22|24682.61
01:20:22|24682.61
01:20:23|24682.61
01:20:24|24682.61
01:20:26|24682.61
01:20:27|24682.61
01:20:27|24682.61
01:20:29|24682.61
01:20:29|24682.61
01:20:30|24682.61
01:20:31|24682.61
01:20:32|24682.61
01:20:33|24682.61
01:20:34|24682.61
01:20:35|24682.61
01:20:36|24684.42
01:20:38|24684.42
01:20:38|24685.22
01:20:39|24685.22
01:20:41|24685.22
01:20:42|24685.22
01:20:42|24685.22
01:20:44|24685.22
01:20:44|24685.22
01:20:46|24685.22
01:20:47|24685.22
01:20:47|24685.22
01:20:49|24685.22
01:20:50|24685.22
01:20:51|24685.22
01:20:52|24685.22
01:20:53|24685.22
01:20:55|24685.22
01:20:56|24685.22
01:20:57|24685.22
01:20:58|24685.22
01:20:59|24685.53
01:21:00|24685.53
01:21:02|24685.53
01:21:02|24685.53
01:21:03|24685.53
01:21:04|24685.53
01:21:06|24685.53
01:21:07|24685.53
01:21:07|24685.53
01:21:08|24679.9
01:21:09|24679.9
01:21:10|24679.9
01:21:12|24679.9
01:21:13|24679.9
01:21:14|24679.9
01:21:15|24679.9
01:21:16|24679.9
01:21:17|24679.9
01:21:18|24679.9
01:21:19|24679.9
01:21:20|24679.9
01:21:21|24680.01
01:21:22|24684.42
01:21:23|24699.63
01:21:24|24699.63
01:21:25|24699.63
01:21:26|24699.63
01:21:27|24699.63
01:21:28|24699.63
01:21:29|24699.63
01:21:30|24699.63
01:21:31|24699.63
01:21:32|24699.63
01:21:34|24699.63
01:21:35|24699.63
01:21:35|24699.63
01:21:36|24692.58
01:21:38|24692.58
01:21:38|24692.58
01:21:40|24692.58
01:21:40|24692.58
01:21:41|24692.58
01:21:42|24697.51
01:21:43|24700.61
01:21:44|24700.61
01:21:46|24700.61
01:21:47|24698.7
01:21:47|24698.7
01:21:48|24695.87
01:21:49|24695.87
01:21:50|24695.87
01:21:51|24689.12
01:21:52|24689.12
01:21:54|24689.12
01:21:55|24689.12
01:21:55|24689.12
01:21:57|24689.12
01:21:57|24689.12
01:21:59|24689.12
01:22:00|24689.12
01:22:01|24689.12
01:22:02|24689.12
01:22:03|24693.03
01:22:05|24693.88
01:22:05|24693.88
01:22:06|24693.88
01:22:07|24693.89
01:22:09|24693.89
01:22:10|24693.89
01:22:11|24693.89
01:22:12|24693.89
01:22:13|24693.89
01:22:14|24693.89
01:22:15|24693.89
01:22:16|24693.89
01:22:17|24693.89
01:22:18|24693.89
01:22:18|24693.89
01:22:20|24695.43
01:22:20|24695.43
01:22:22|24695.43
01:22:23|24694.01
01:22:24|24694.01
01:22:25|24694.01
01:22:26|24694.01
01:22:27|24694.01
01:22:28|24693.89
01:22:29|24693.89
01:22:30|24693.89
01:22:31|24693.89
01:22:32|24693.89
01:22:32|24693.89
01:22:34|24693.89
01:22:35|24693.89
01:22:36|24693.89
01:22:36|24693.89
01:22:38|24693.89
01:22:38|24693.89
01:22:40|24693.89
01:22:40|24693.89
01:22:42|24693.89
01:22:42|24693.89
01:22:44|24693.88
01:22:45|24693.88
01:22:46|24693.88
01:22:47|24693.88
01:22:47|24689.13
01:22:49|24689.13
01:22:50|24689.13
01:22:57|24689.13
01:22:58|24689.14
01:22:59|24689.14
01:23:00|24693.45
01:23:01|24693.45
01:23:02|24693.45
01:23:03|24693.45
01:23:04|24693.45
01:23:05|24694.99
01:23:06|24694.99
01:23:07|24694.99
01:23:08|24694.99
01:23:09|24697.49
01:23:10|24697.49
01:23:11|24697.49
01:23:12|24697.49
01:23:13|24697.49
01:23:14|24697.49
01:23:15|24697.49
01:23:16|24697.49
01:23:17|24697.49
01:23:18|24697.49
01:23:19|24697.49
01:23:20|24697.49
01:23:21|24697.49
01:23:22|24697.49
01:23:23|24706.62
01:23:24|24706.62
01:23:25|24706.62
01:23:26|24706.62
01:23:27|24706.62
01:23:29|24706.62
01:23:29|24706.62
01:23:30|24706.62
01:23:31|24706.62
01:23:33|24706.62
01:23:33|24706.62
01:23:34|24706.62
01:23:36|24706.62
01:23:36|24706.62
01:23:37|24706.62
01:23:38|24706.62
01:23:40|24706.62
01:23:40|24706.62
01:23:42|24706.62
01:23:43|24708.96
01:23:43|24708.96
01:23:44|24708.96
01:23:46|24708.96
01:23:47|24708.96
01:23:47|24708.96
01:23:49|24708.95
01:23:50|24708.95
01:23:50|24705.89
01:23:52|24705.89
01:23:52|24703.46
01:23:53|24703.46
01:23:54|24704.26
01:23:56|24704.25
01:23:57|24704.25
01:23:58|24704.25
01:23:59|24704.25
01:24:00|24704.25
01:24:01|24704.25
01:24:03|24705.99
01:24:03|24705.99
01:24:04|24705.99
01:24:05|24705.99
01:24:06|24705.99
01:24:07|24705.99
01:24:08|24705.99
01:24:09|24705.99
01:24:10|24705.99
01:24:11|24705.99
01:24:13|24705.99
01:24:13|24705.99
01:24:14|24705.99
01:24:15|24705.99
01:24:16|24705.99
01:24:18|24705.99
01:24:19|24705.99
01:24:20|24708.35
01:24:21|24708.35
01:24:22|24708.35
01:24:23|24708.35
01:24:24|24708.35
01:24:25|24708.35
01:24:25|24708.35
01:24:26|24708.35
01:24:28|24708.35
01:24:28|24708.35
01:24:29|24708.35
01:24:31|24708.35
01:24:31|24708.35
01:24:33|24707.99
01:24:33|24707.99
01:24:35|24707.99
01:24:36|24707.99
01:24:36|24707.99
01:24:37|24707.99
01:24:39|24707.99
01:24:40|24707.99
01:24:40|24707.99
01:24:41|24707.99
01:24:42|24707.99
01:24:43|24711.23
01:24:44|24711.23
01:24:45|24711.23
01:24:46|24711.23
01:24:47|24711.23
01:24:49|24711.23
01:24:49|24711.23
01:24:51|24711.23
01:24:51|24711.23
01:24:52|24713.85
01:24:54|24713.85
01:24:55|24713.85
01:24:55|24720.19
01:24:57|24720.19
01:24:57|24720.19
01:24:59|24720.19
01:25:00|24721.68
01:25:02|24721.68
01:25:03|24721.68
01:25:04|24716.19
01:25:05|24716.19
01:25:06|24716.19
01:25:07|24716.2
01:25:08|24723.86
01:25:09|24723.85
01:25:10|24723.93
01:25:11|24730.07
01:25:12|24739.96
01:25:13|24739.69
01:25:14|24735.99
01:25:15|24735.99
01:25:16|24735.99
01:25:17|24735.99
01:25:18|24735.99
01:25:19|24735.99
01:25:20|24735.99
01:25:21|24735.99
01:25:22|24735.99
01:25:23|24735.99
01:25:24|24732.5
01:25:25|24732.5
01:25:26|24737.08
01:25:27|24738.19
01:25:28|24738.19
01:25:29|24738.19
01:25:30|24738.19
01:25:31|24738.19
01:25:33|24738.19
01:25:33|24738.19
01:25:34|24738.19
01:25:35|24744.29
01:25:36|24744.29
01:25:37|24745.21
01:25:38|24745.21
01:25:39|24749.22
01:25:40|24749.22
01:25:41|24749.22
01:25:42|24749.22
01:25:43|24749.22
01:25:44|24750.31
01:25:45|24750.31
01:25:46|24750.31
01:25:47|24747.21
01:25:48|24747.21
01:25:49|24747.21
01:25:50|24747.21
01:25:51|24747.21
01:25:52|24746.16
01:25:53|24746.16
01:25:54|24746.16
01:25:55|24746.16
01:25:56|24746.16
01:25:57|24746.12
01:25:59|24735.61
01:25:59|24743.27
01:26:01|24743.27
01:26:02|24743.27
01:26:03|24743.27
01:26:04|24738.46
01:26:05|24738.54
01:26:06|24738.54
01:26:07|24738.53
01:26:08|24736.64
01:26:09|24736.64
01:26:10|24736.63
01:26:11|24735.02
01:26:12|24735.01
01:26:13|24731.82
01:26:14|24731.82
01:26:15|24731.82
01:26:16|24731.82
01:26:17|24731.82
01:26:18|24731.82
01:26:19|24731.82
01:26:20|24731.82
01:26:21|24731.82
01:26:22|24731.82
01:26:23|24731.82
01:26:24|24731.82
01:26:25|24723.86
01:26:26|24723.86
01:26:27|24723.86
01:26:28|24724.4
01:26:29|24724.4
01:26:30|24719.51
01:26:31|24719.51
01:26:32|24719.51
01:26:33|24718.35
01:26:34|24718.35
01:26:35|24718.35
01:26:36|24714.34
01:26:37|24714.34
01:26:38|24714.34
01:26:39|24714.34
01:26:40|24714.34
01:26:41|24714.34
01:26:42|24714.34
01:26:43|24714.34
01:26:44|24708.88
01:26:45|24709.68
01:26:46|24709.68
01:26:47|24709.68
01:26:48|24709.68
01:26:49|24707.09
01:26:50|24707.09
01:26:51|24707.09
01:26:52|24707.09
01:26:53|24707.09
01:26:54|24707.09
01:26:55|24709.24
01:26:56|24709.24
01:26:57|24709.24
01:26:58|24709.23
01:26:59|24709.23
01:27:01|24709.23
01:27:01|24709.23
01:27:02|24709.23
01:27:03|24709.23
01:27:04|24709.23
01:27:05|24709.23
01:27:06|24709.23
01:27:07|24709.23
01:27:08|24709.23
01:27:09|24709.23
01:27:10|24709.23
01:27:11|24709.23
01:27:12|24709.23
01:27:13|24709.23
01:27:14|24709.23
01:27:15|24709.23
01:27:16|24709.23
01:27:17|24704.91
01:27:18|24704.91
01:27:19|24704.91
01:27:20|24697.39
01:27:21|24699.62
01:27:22|24699.62
01:27:23|24700.3
01:27:24|24700.33
01:27:26|24701.47
01:27:26|24701.49
01:27:27|24701.49
01:27:28|24701.49
01:27:29|24701.04
01:27:31|24701.04
01:27:31|24701.04
01:27:32|24701.04
01:27:34|24701.04
01:27:35|24701.04
01:27:36|24701.04
01:27:37|24701.04
01:27:37|24701.04
01:27:39|24701.04
01:27:39|24701.04
01:27:41|24701.04
01:27:42|24701.04
01:27:42|24701.04
01:27:43|24701.04
01:27:45|24701.04
01:27:45|24701.04
01:27:47|24709.77
01:27:48|24709.77
01:27:49|24709.77
01:27:50|24709.77
01:27:51|24709.77
01:27:51|24709.77
01:27:52|24709.77
01:27:53|24709.77
01:27:55|24709.77
01:27:56|24709.77
01:27:56|24708.85
01:27:58|24708.85
01:27:59|24708.85
01:27:59|24708.85
01:28:01|24710.05
01:28:02|24710.05
01:28:03|24710.05
01:28:04|24710.05
01:28:05|24710.91
01:28:06|24710.91
01:28:07|24712.94
01:28:08|24712.94
01:28:09|24712.94
01:28:09|24712.94
01:28:11|24712.94
01:28:12|24712.94
01:28:13|24712.94
01:28:14|24712.94
01:28:15|24712.94
01:28:16|24712.94
01:28:17|24712.94
01:28:17|24712.94
01:28:19|24712.94
01:28:20|24712.94
01:28:21|24712.94
01:28:22|24712.94
01:28:23|24712.94
01:28:24|24712.94
01:28:25|24712.94
01:28:26|24712.94
01:28:27|24712.94
01:28:28|24712.94
01:28:29|24712.94
01:28:30|24712.94
01:28:30|24712.35
01:28:32|24712.35
01:28:32|24704.1
01:28:34|24704.1
01:28:35|24704.1
01:28:36|24704.1
01:28:37|24704.1
01:28:38|24708.5
01:28:39|24708.85
01:28:40|24708.85
01:28:41|24708.85
01:28:42|24708.85
01:28:43|24719.25
01:28:44|24719.25
01:28:45|24719.25
01:28:46|24720.94
01:28:47|24720.94
01:28:48|24720.94
01:28:49|24720.94
01:28:50|24720.94
01:28:51|24720.94
01:28:52|24720.94
01:28:53|24720.94
01:28:54|24720.94
01:28:55|24720.94
01:28:56|24720.94
01:28:57|24720.94
01:28:58|24720.94
01:28:59|24720.94
01:29:00|24709.09
01:29:02|24709.09
01:29:03|24709.09
01:29:04|24709.09
01:29:04|24709.09
01:29:06|24709.09
01:29:06|24709.09
01:29:07|24709.09
01:29:08|24709.09
01:29:09|24709.09
01:29:11|24709.09
01:29:12|24709.09
01:29:12|24709.09
01:29:14|24709.09
01:29:14|24709.09
01:29:15|24707.6
01:29:17|24705.89
01:29:18|24704.48
01:29:19|24704.48
01:29:20|24704.48
01:29:21|24704.48
01:29:22|24704.48
01:29:23|24704.48
01:29:23|24704.48
01:29:25|24704.48
01:29:26|24704.48
01:29:26|24704.48
01:29:28|24704.48
01:29:29|24704.48
01:29:30|24704.48
01:29:31|24704.48
01:29:32|24704.48
01:29:33|24704.48
01:29:34|24704.48
01:29:35|24704.48
01:29:36|24704.48
01:29:37|24704.48
01:29:38|24704.48
01:29:40|24704.48
01:29:40|24704.48
01:29:41|24704.48
01:29:42|24704.48
01:29:44|24704.48
01:29:45|24704.48
01:29:45|24704.48
01:29:46|24696.39
01:29:48|24696.39
01:29:49|24695.02
01:29:49|24695.02
01:29:50|24695.02
01:29:51|24695.02
01:29:52|24695.02
01:29:54|24695.02
01:29:55|24695.02
01:29:56|24695.02
01:29:56|24689.12
01:29:57|24689.12
01:29:59|24689.12
01:30:00|24684.85
01:30:00|24684.85
01:30:02|24683.46
01:30:03|24686.08
01:30:05|24683.22
01:30:05|24680.78
01:30:06|24680.78
01:30:07|24680.78
01:30:08|24680.78
01:30:09|24680.78
01:30:10|24680.78
01:30:11|24680.78
01:30:12|24680.78
01:30:13|24680.78
01:30:14|24680.78
01:30:16|24680.78
01:30:17|24680.78
01:30:17|24680.01
01:30:18|24680.01
01:30:20|24680.01
01:30:20|24680.01
01:30:22|24680.01
01:30:23|24680.01
01:30:23|24680.01
01:30:25|24680.01
01:30:25|24680.01
01:30:27|24680.01
01:30:27|24680.01
01:30:29|24680.01
01:30:29|24680.01
01:30:30|24680.01
01:30:32|24680.01
01:30:32|24680.01
01:30:33|24680.01
01:30:35|24680.01
01:30:35|24685.82
01:30:36|24685.82
01:30:37|24685.82
01:30:38|24685.83
01:30:39|24685.83
01:30:41|24685.83
01:30:41|24685.83
01:30:43|24685.83
01:30:44|24685.83
01:30:44|24685.83
01:30:46|24690.48
01:30:47|24690.48
01:30:48|24690.48
01:30:48|24690.48
01:30:49|24690.48
01:30:50|24690.48
01:30:52|24690.48
01:30:52|24690.48
01:30:53|24690.48
01:30:54|24690.48
01:30:56|24690.48
01:30:57|24687.47
01:30:57|24687.47
01:30:59|24687.47
01:31:00|24687.47
01:31:01|24687.47
01:31:02|24687.47
01:31:02|24687.47
01:31:03|24687.47
01:31:05|24687.47
01:31:06|24687.47
01:31:07|24687.47
01:31:08|24687.47
01:31:09|24687.47
01:31:10|24687.47
01:31:10|24687.47
01:31:12|24687.47
01:31:13|24687.47
01:31:14|24687.47
01:31:15|24687.47
01:31:16|24690.26
01:31:17|24690.26
01:31:18|24690.26
01:31:19|24690.26
01:31:20|24701.48
01:31:21|24701.48
01:31:22|24701.48
01:31:23|24701.48
01:31:23|24701.48
01:31:25|24701.48
01:31:26|24701.48
01:31:27|24701.48
01:31:28|24701.48
01:31:29|24701.48
01:31:30|24701.47
01:31:31|24701.47
01:31:32|24701.47
01:31:33|24701.47
01:31:34|24701.47
01:31:35|24701.47
01:31:36|24701.47
01:31:37|24701.47
01:31:38|24692.19
01:31:39|24692.19
01:31:40|24690.26
01:31:41|24690.26
01:31:42|24690.26
01:31:43|24690.26
01:31:44|24690.26
01:31:45|24690.26
01:31:46|24690.26
01:31:47|24686.09
01:31:48|24686.2
01:31:49|24686.2
01:31:50|24686.2
01:31:51|24686.2
01:31:52|24695.44
01:31:53|24695.44
01:31:54|24695.44
01:31:55|24696.41
01:31:56|24696.41
01:31:57|24696.41
01:31:58|24696.41
01:31:59|24696.41
01:32:00|24696.41
01:32:01|24696.41
01:32:02|24701.
01:32:03|24701.
01:32:04|24701.
01:32:05|24702.01
01:32:06|24702.01
01:32:07|24700.94
01:32:08|24700.94
01:32:10|24700.94
01:32:10|24700.94
01:32:12|24700.94
01:32:13|24700.94
01:32:13|24700.94
01:32:15|24700.94
01:32:16|24700.94
01:32:16|24700.94
01:32:17|24700.1
01:32:18|24698.5
01:32:20|24698.5
01:32:21|24698.5
01:32:22|24698.5
01:32:23|24698.5
01:32:23|24698.5
01:32:25|24698.5
01:32:26|24698.5
01:32:27|24698.5
01:32:28|24698.5
01:32:29|24698.5
01:32:30|24688.14
01:32:31|24684.26
01:32:32|24684.26
01:32:32|24684.26
01:32:34|24684.26
01:32:34|24684.26
01:32:36|24684.71
01:32:37|24684.71
01:32:38|24684.71
01:32:39|24684.71
01:32:40|24684.71
01:32:41|24684.71
01:32:42|24684.71
01:32:43|24684.71
01:32:44|24684.71
01:32:45|24684.71
01:32:46|24684.71
01:32:47|24684.71
01:32:48|24684.71
01:32:49|24684.71
01:32:50|24684.71
01:32:51|24684.71
01:32:52|24684.71
01:32:53|24684.71
01:32:54|24684.71
01:32:55|24684.71
01:32:56|24684.71
01:32:57|24684.71
01:32:58|24684.71
01:32:59|24684.71
01:33:00|24684.71
01:33:01|24684.71
01:33:02|24684.17
01:33:03|24681.68
01:33:04|24676.74
01:33:06|24676.74
01:33:07|24676.74
01:33:08|24676.74
01:33:09|24676.74
01:33:10|24673.45
01:33:11|24673.56
01:33:12|24673.56
01:33:13|24673.56
01:33:14|24673.56
01:33:15|24673.56
01:33:16|24681.61
01:33:17|24681.61
01:33:18|24681.61
01:33:19|24681.61
01:33:20|24681.61
01:33:21|24681.61
01:33:22|24681.61
01:33:23|24681.61
01:33:24|24681.61
01:33:25|24681.6
01:33:26|24679.05
01:33:27|24679.05
01:33:28|24679.05
01:33:29|24678.98
01:33:30|24678.98
01:33:31|24678.98
01:33:32|24678.98
01:33:33|24678.98
01:33:34|24677.76
01:33:35|24677.76
01:33:36|24677.76
01:33:37|24677.76
01:33:38|24677.76
01:33:39|24677.76
01:33:40|24677.76
01:33:41|24677.76
01:33:42|24677.76
01:33:43|24677.76
01:33:44|24677.76
01:33:45|24677.76
01:33:46|24677.76
01:33:47|24682.63
01:33:48|24682.63
01:33:49|24682.62
01:33:50|24682.62
01:33:51|24682.62
01:33:52|24682.62
01:33:53|24682.62
01:33:54|24682.62
01:33:55|24682.62
01:33:56|24682.62
01:33:57|24682.62
01:33:58|24687.57
01:33:59|24687.57
01:34:00|24687.57
01:34:01|24687.57
01:34:02|24692.73
01:34:03|24692.73
01:34:04|24692.73
01:34:05|24692.73
01:34:06|24692.73
01:34:07|24692.73
01:34:09|24694.67
01:34:09|24694.67
01:34:10|24694.67
01:34:12|24696.78
01:34:13|24696.78
01:34:14|24689.18
01:34:15|24687.32
01:34:16|24687.32
01:34:17|24687.32
01:34:18|24687.32
01:34:18|24687.32
01:34:20|24687.32
01:34:21|24687.32
01:34:21|24687.32
01:34:23|24687.32
01:34:23|24682.48
01:34:25|24682.48
01:34:25|24682.48
01:34:27|24682.48
01:34:28|24682.48
01:34:29|24682.48
01:34:30|24682.48
01:34:31|24682.48
01:34:31|24682.48
01:34:33|24682.48
01:34:34|24681.99
01:34:35|24681.99
01:34:36|24680.98
01:34:37|24680.98
01:34:37|24680.98
01:34:39|24680.98
01:34:40|24678.47
01:34:41|24678.47
01:34:42|24678.47
01:34:42|24678.4
01:34:44|24678.4
01:34:45|24678.4
01:34:45|24678.4
01:34:47|24678.4
01:34:48|24678.4
01:34:49|24678.4
01:34:50|24678.4
01:34:51|24677.98
01:34:52|24677.98
01:34:53|24677.98
01:34:54|24677.98
01:34:55|24677.98
01:34:56|24677.98
01:34:57|24677.98
01:34:58|24677.98
01:34:59|24677.98
01:35:01|24677.98
01:35:01|24677.98
01:35:02|24677.98
01:35:03|24675.6
01:35:04|24675.6
01:35:05|24675.6
01:35:07|24668.73
01:35:08|24666.75
01:35:09|24666.75
01:35:11|24666.75
01:35:11|24663.19
01:35:12|24668.78
01:35:14|24668.78
01:35:14|24668.78
01:35:15|24672.62
01:35:16|24674.62
01:35:17|24674.62
01:35:18|24674.62
01:35:19|24685.97
01:35:20|24685.97
01:35:21|24685.89
01:35:22|24685.89
01:35:23|24685.89
01:35:24|24685.89
01:35:25|24685.97
01:35:26|24685.97
01:35:27|24685.97
01:35:28|24685.97
01:35:29|24685.97
01:35:30|24686.49
01:35:31|24686.49
01:35:32|24701.26
01:35:33|24701.26
01:35:34|24701.26
01:35:35|24699.16
01:35:36|24699.16
01:35:37|24699.16
01:35:38|24699.16
01:35:40|24690.57
01:35:40|24690.57
01:35:41|24689.31
01:35:42|24689.31
01:35:43|24690.13
01:35:44|24689.62
01:35:45|24689.62
01:35:46|24690.13
01:35:47|24690.13
01:35:48|24690.13
01:35:49|24690.13
01:35:50|24690.13
01:35:51|24689.55
01:35:52|24689.55
01:35:53|24689.55
01:35:54|24689.55
01:35:55|24689.55
01:35:56|24689.55
01:35:57|24689.55
01:35:58|24689.55
01:35:59|24689.55
01:36:00|24689.55
01:36:02|24688.64
01:36:02|24688.64
01:36:03|24688.64
01:36:04|24688.64
01:36:05|24688.64
01:36:06|24687.95
01:36:08|24687.95
01:36:08|24687.95
01:36:10|24687.95
01:36:11|24684.19
01:36:13|24684.19
01:36:14|24687.87
01:36:14|24685.7
01:36:16|24687.37
01:36:17|24676.25
01:36:18|24676.25
01:36:19|24676.25
01:36:20|24676.25
01:36:21|24676.25
01:36:22|24676.25
01:36:23|24672.86
01:36:24|24672.86
01:36:25|24672.86
01:36:26|24672.86
01:36:28|24672.86
01:36:28|24676.04
01:36:29|24681.13
01:36:30|24681.13
01:36:31|24680.58
01:36:32|24683.69
01:36:33|24683.69
01:36:34|24681.47
01:36:35|24681.47
01:36:36|24681.47
01:36:37|24681.47
01:36:39|24681.47
01:36:39|24681.47
01:36:40|24681.47
01:36:41|24681.47
01:36:42|24681.47
01:36:44|24681.47
01:36:44|24681.47
01:36:45|24681.47
01:36:46|24689.09
01:36:47|24689.09
01:36:49|24689.09
01:36:49|24689.09
01:36:50|24689.09
01:36:51|24689.09
01:36:52|24689.09
01:36:54|24689.09
01:36:54|24689.09
01:36:55|24689.09
01:36:56|24689.09
01:36:57|24689.09
01:36:58|24689.09
01:36:59|24689.09
01:37:00|24686.32
01:37:01|24686.31
01:37:02|24686.31
01:37:03|24686.31
01:37:04|24686.31
01:37:07|24686.31
01:37:08|24686.31
01:37:09|24686.31
01:37:10|24686.31
01:37:12|24677.13
01:37:13|24677.13
01:37:14|24677.13
01:37:15|24677.13
01:37:16|24677.13
01:37:17|24677.13
01:37:19|24676.35
01:37:20|24676.35
01:37:20|24676.35
01:37:22|24676.35
01:37:23|24676.35
01:37:24|24676.35
01:37:24|24676.6
01:37:26|24676.6
01:37:26|24675.01
01:37:27|24675.01
01:37:29|24670.62
01:37:30|24670.62
01:37:30|24670.62
01:37:31|24670.62
01:37:32|24670.62
01:37:34|24672.49
01:37:34|24672.49
01:37:35|24672.49
01:37:37|24672.49
01:37:38|24673.21
01:37:39|24673.21
01:37:40|24673.21
01:37:41|24673.21
01:37:42|24673.21
01:37:43|24673.21
01:37:44|24673.21
01:37:45|24673.21
01:37:46|24673.21
01:37:47|24673.21
01:37:48|24673.21
01:37:49|24673.21
01:37:50|24673.21
01:37:51|24673.21
01:37:52|24673.21
01:37:53|24673.21
01:37:54|24673.21
01:37:55|24673.21
01:37:56|24673.21
01:37:57|24673.21
01:37:58|24673.21
01:37:59|24673.21
01:38:00|24673.21
01:38:01|24669.46
01:38:02|24669.46
01:38:03|24669.46
01:38:04|24668.78
01:38:05|24668.78
01:38:06|24668.78
01:38:07|24668.78
01:38:08|24668.78
01:38:09|24668.78
01:38:10|24668.78
01:38:11|24668.78
01:38:13|24668.72
01:38:14|24668.72
01:38:15|24668.71
01:38:16|24668.71
01:38:17|24668.71
01:38:17|24668.71
01:38:18|24668.71
01:38:20|24668.71
01:38:20|24668.71
01:38:22|24668.71
01:38:23|24668.71
01:38:23|24668.71
01:38:24|24668.71
01:38:25|24668.71
01:38:26|24668.71
01:38:28|24668.71
01:38:29|24668.71
01:38:29|24668.71
01:38:30|24668.71
01:38:31|24668.72
01:38:32|24668.72
01:38:33|24668.72
01:38:35|24668.72
01:38:35|24668.72
01:38:36|24668.72
01:38:38|24668.72
01:38:39|24668.72
01:38:40|24670.84
01:38:40|24670.84
01:38:42|24675.49
01:38:43|24673.26
01:38:43|24673.24
01:38:44|24675.34
01:38:46|24675.34
01:38:46|24675.34
01:38:47|24675.34
01:38:49|24675.34
01:38:50|24675.34
01:38:50|24675.34
01:38:51|24675.34
01:38:52|24678.58
01:38:53|24678.58
01:38:55|24678.58
01:38:55|24678.58
01:38:56|24680.49
01:38:58|24680.49
01:38:58|24680.49
01:38:59|24680.49
01:39:01|24680.49
01:39:01|24680.49
01:39:02|24680.49
01:39:04|24680.49
01:39:05|24680.49
01:39:06|24675.03
01:39:07|24675.03
01:39:07|24675.03
01:39:09|24675.03
01:39:10|24675.03
01:39:11|24677.45
01:39:12|24677.45
01:39:13|24677.45
01:39:14|24677.45
01:39:15|24677.45
01:39:16|24685.03
01:39:17|24685.03
01:39:19|24685.03
01:39:19|24685.03
01:39:20|24685.03
01:39:21|24686.97
01:39:22|24686.97
01:39:23|24686.97
01:39:24|24686.97
01:39:25|24686.97
01:39:26|24686.97
01:39:28|24686.97
01:39:28|24686.97
01:39:29|24686.19
01:39:30|24686.19
01:39:31|24686.19
01:39:32|24686.19
01:39:33|24686.19
01:39:34|24686.19
01:39:35|24686.19
01:39:36|24689.53
01:39:38|24689.55
01:39:38|24689.55
01:39:39|24689.55
01:39:41|24689.55
01:39:42|24689.55
01:39:43|24686.23
01:39:44|24686.23
01:39:45|24686.23
01:39:46|24686.23
01:39:47|24686.23
01:39:48|24686.23
01:39:49|24686.23
01:39:50|24686.23
01:39:51|24683.41
01:39:52|24683.41
01:39:53|24683.41
01:39:54|24683.41
01:39:55|24684.57
01:39:56|24684.57
01:39:57|24684.57
01:39:58|24684.57
01:39:59|24684.57
01:40:00|24684.57
01:40:01|24684.57
01:40:02|24684.57
01:40:03|24684.57
01:40:04|24683.41
01:40:05|24689.31
01:40:06|24689.31
01:40:07|24689.31
01:40:08|24689.31
01:40:09|24689.31
01:40:10|24689.31
01:40:11|24689.31
01:40:12|24689.31
01:40:13|24689.31
01:40:15|24689.31
01:40:16|24689.31
01:40:17|24689.31
01:40:18|24689.31
01:40:19|24689.31
01:40:19|24689.31
01:40:20|24689.31
01:40:21|24692.57
01:40:22|24692.57
01:40:24|24692.57
01:40:24|24692.57
01:40:26|24692.57
01:40:27|24692.57
01:40:28|24692.57
01:40:29|24692.57
01:40:30|24692.57
01:40:30|24692.57
01:40:32|24692.57
01:40:33|24692.57
01:40:33|24692.57
01:40:35|24693.99
01:40:35|24693.99
01:40:37|24699.18
01:40:38|24699.18
01:40:39|24699.18
01:40:39|24699.18
01:40:41|24700.92
01:40:41|24700.93
01:40:43|24703.59
01:40:44|24703.59
01:40:45|24710.72
01:40:46|24710.72
01:40:47|24710.72
01:40:48|24710.38
01:40:49|24710.38
01:40:50|24710.38
01:40:51|24709.48
01:40:51|24709.48
01:40:52|24710.4
01:40:53|24710.4
01:40:55|24710.4
01:40:55|24710.4
01:40:56|24710.4
01:40:58|24710.4
01:40:59|24710.4
01:41:00|24710.4
01:41:00|24712.92
01:41:01|24712.93
01:41:03|24712.93
01:41:03|24712.93
01:41:07|24712.93
01:41:07|24713.36
01:41:08|24715.17
01:41:09|24726.26
01:41:10|24726.26
01:41:11|24726.26
01:41:13|24726.26
01:41:14|24726.26
01:41:15|24721.97
01:41:16|24721.3
01:41:17|24721.3
01:41:18|24721.3
01:41:19|24721.3
01:41:20|24721.3
01:41:21|24720.24
01:41:22|24720.24
01:41:23|24720.24
01:41:24|24720.24
01:41:25|24720.23
01:41:26|24720.23
01:41:27|24720.23
01:41:28|24720.23
01:41:29|24720.23
01:41:30|24722.44
01:41:31|24722.44
01:41:32|24725.05
01:41:33|24725.05
01:41:34|24725.05
01:41:35|24725.05
01:41:36|24725.05
01:41:37|24725.05
01:41:38|24725.05
01:41:39|24725.05
01:41:40|24725.05
01:41:41|24725.05
01:41:42|24727.03
01:41:43|24727.03
01:41:44|24727.03
01:41:45|24727.03
01:41:46|24727.03
01:41:47|24727.03
01:41:48|24727.03
01:41:49|24724.68
01:41:50|24724.68
01:41:51|24724.68
01:41:52|24726.03
01:41:53|24725.26
01:41:54|24725.26
01:41:55|24725.26
01:41:56|24725.26
01:41:57|24725.15
01:41:58|24725.15
01:42:00|24725.15
01:42:00|24725.15
01:42:01|24725.15
01:42:02|24725.15
01:42:03|24725.15
01:42:05|24725.15
01:42:05|24725.15
01:42:06|24730.27
01:42:07|24730.27
01:42:08|24730.27
01:42:09|24730.27
01:42:10|24730.27
01:42:11|24730.27
01:42:12|24730.27
01:42:14|24730.27
01:42:15|24730.27
01:42:16|24730.27
01:42:17|24730.27
01:42:18|24730.27
01:42:19|24736.68
01:42:20|24736.68
01:42:22|24734.82
01:42:23|24734.82
01:42:24|24734.82
01:42:24|24734.82
01:42:25|24734.82
01:42:27|24734.82
01:42:28|24730.32
01:42:28|24730.32
01:42:29|24730.32
01:42:31|24730.32
01:42:32|24730.32
01:42:32|24730.32
01:42:34|24730.32
01:42:35|24730.32
01:42:36|24730.32
01:42:38|24730.32
01:42:38|24730.32
01:42:39|24730.32
01:42:40|24730.32
01:42:41|24726.95
01:42:42|24726.95
01:42:43|24726.95
01:42:44|24726.95
01:42:45|24726.95
01:42:46|24726.95
01:42:47|24726.95
01:42:49|24726.95
01:42:49|24726.95
01:42:50|24726.95
01:42:51|24726.95
01:42:52|24726.95
01:42:54|24726.95
01:42:54|24726.95
01:42:55|24726.95
01:42:56|24726.95
01:42:57|24726.95
01:42:59|24726.95
01:42:59|24726.95
01:43:00|24726.95
01:43:01|24726.95
01:43:02|24726.95
01:43:03|24726.95
01:43:04|24726.95
01:43:05|24719.21
01:43:06|24719.21
01:43:07|24719.21
01:43:08|24719.21
01:43:09|24719.21
01:43:10|24719.21
01:43:11|24719.21
01:43:12|24724.32
01:43:13|24724.32
01:43:15|24726.3
01:43:16|24726.3
01:43:17|24726.3
01:43:18|24726.3
01:43:19|24726.3
01:43:20|24726.3
01:43:21|24724.08
01:43:23|24726.89
01:43:23|24726.89
01:43:24|24726.89
01:43:25|24726.89
01:43:27|24726.89
01:43:27|24726.89
01:43:28|24726.89
01:43:29|24726.89
01:43:30|24726.89
01:43:32|24726.89
01:43:32|24726.89
01:43:33|24726.89
01:43:34|24726.89
01:43:35|24726.89
01:43:36|24726.89
01:43:37|24726.89
01:43:38|24726.89
01:43:39|24726.89
01:43:41|24726.89
01:43:42|24726.89
01:43:43|24726.89
01:43:44|24726.89
01:43:44|24726.89
01:43:45|24726.89
01:43:47|24726.89
01:43:48|24726.89
01:43:49|24726.89
01:43:50|24726.89
01:43:51|24726.89
01:43:52|24726.89
01:43:53|24726.89
01:43:54|24726.89
01:43:55|24726.89
01:43:56|24726.89
01:43:57|24726.89
01:43:58|24726.89
01:43:59|24726.89
01:44:00|24726.89
01:44:01|24726.89
01:44:02|24726.89
01:44:03|24726.89
01:44:04|24726.89
01:44:05|24726.89
01:44:06|24726.89
01:44:07|24726.89
01:44:08|24726.89
01:44:09|24726.89
01:44:10|24726.89
01:44:11|24726.89
01:44:12|24726.89
01:44:13|24726.89
01:44:14|24726.89
01:44:16|24733.37
01:44:17|24733.38
01:44:18|24730.18
01:44:19|24730.18
01:44:20|24723.87
01:44:21|24723.87
01:44:22|24723.87
01:44:23|24727.84
01:44:24|24727.84
01:44:29|24727.84
01:44:30|24727.84
01:44:30|24727.84
01:44:32|24727.82
01:44:32|24727.82
01:44:34|24727.82
01:44:34|24727.82
01:44:36|24726.46
01:44:36|24726.46
01:44:37|24726.46
01:44:38|24726.46
01:44:39|24726.46
01:44:41|24726.46
01:44:42|24726.46
01:44:42|24726.46
01:44:44|24726.46
01:44:44|24726.46
01:44:46|24726.46
01:44:47|24726.46
01:44:48|24726.46
01:44:49|24726.46
01:44:50|24726.46
01:44:50|24730.44
01:44:52|24730.45
01:44:53|24730.45
01:44:54|24730.45
01:44:54|24730.45
01:44:56|24730.45
01:44:57|24730.45
01:44:58|24730.45
01:44:59|24730.45
01:45:00|24730.45
01:45:00|24730.45
01:45:02|24730.45
01:45:03|24730.45
01:45:04|24736.34
01:45:05|24736.34
01:45:06|24736.34
01:45:07|24723.59
01:45:08|24723.59
01:45:09|24723.59
01:45:10|24723.59
01:45:10|24723.59
01:45:12|24723.59
01:45:13|24723.59
01:45:14|24723.59
01:45:15|24716.28
01:45:16|24716.28
01:45:17|24716.28
01:45:19|24716.28
01:45:20|24712.51
01:45:21|24712.51
01:45:22|24712.51
01:45:23|24712.51
01:45:25|24712.51
01:45:25|24712.51
01:45:26|24712.51
01:45:27|24712.51
01:45:28|24712.51
01:45:29|24712.51
01:45:30|24712.51
01:45:32|24712.51
01:45:33|24712.51
01:45:34|24712.51
01:45:35|24712.51
01:45:35|24712.51
01:45:37|24712.51
01:45:38|24717.83
01:45:38|24717.84
01:45:39|24717.83
01:45:40|24717.83
01:45:41|24717.84
01:45:42|24717.84
01:45:43|24731.5
01:45:45|24731.5
01:45:46|24731.5
01:45:47|24731.5
01:45:48|24731.5
01:45:48|24722.68
01:45:50|24722.68
01:45:51|24720.9
01:45:52|24720.9
01:45:53|24720.9
01:45:54|24720.9
01:45:55|24719.82
01:45:56|24719.82
01:45:57|24719.82
01:45:57|24719.82
01:45:59|24719.82
01:46:00|24719.82
01:46:00|24719.82
01:46:02|24719.82
01:46:03|24719.82
01:46:04|24719.82
01:46:05|24719.82
01:46:06|24719.82
01:46:07|24719.82
01:46:08|24719.82
01:46:09|24719.82
01:46:10|24719.82
01:46:11|24719.82
01:46:12|24723.16
01:46:13|24723.16
01:46:15|24723.16
01:46:15|24723.16
01:46:16|24723.16
01:46:18|24717.84
01:46:19|24717.84
01:46:20|24717.84
01:46:21|24717.84
01:46:22|24718.07
01:46:23|24718.07
01:46:24|24718.07
01:46:26|24718.07
01:46:26|24718.07
01:46:27|24718.07
01:46:28|24718.07
01:46:29|24718.07
01:46:30|24718.07
01:46:31|24718.07
01:46:32|24718.07
01:46:33|24718.07
01:46:34|24718.07
01:46:35|24718.07
01:46:37|24718.07
01:46:37|24718.07
01:46:38|24718.07
01:46:39|24718.07
01:46:40|24718.07
01:46:41|24718.07
01:46:43|24718.07
01:46:43|24718.07
01:46:45|24718.07
01:46:46|24718.55
01:46:46|24718.55
01:46:47|24718.55
01:46:48|24718.55
01:46:50|24718.55
01:46:50|24718.55
01:46:51|24718.55
01:46:53|24718.55
01:46:54|24718.55
01:46:54|24718.55
01:46:56|24718.55
01:46:56|24718.55
01:46:57|24718.55
01:46:59|24718.55
01:47:00|24718.55
01:47:01|24718.55
01:47:01|24716.05
01:47:03|24716.05
01:47:04|24708.95
01:47:04|24708.95
01:47:05|24711.55
01:47:07|24709.44
01:47:08|24709.44
01:47:09|24709.44
01:47:09|24709.44
01:47:11|24709.44
01:47:12|24709.44
01:47:12|24705.67
01:47:13|24705.67
01:47:15|24705.67
01:47:15|24705.67
01:47:16|24705.67
01:47:18|24705.67
01:47:19|24705.67
01:47:19|24705.67
01:47:21|24705.67
01:47:22|24705.67
01:47:23|24705.67
01:47:24|24705.67
01:47:25|24705.67
01:47:26|24705.67
01:47:27|24705.67
01:47:28|24705.67
01:47:29|24705.67
01:47:30|24705.67
01:47:32|24705.67
01:47:32|24705.67
01:47:33|24705.67
01:47:34|24705.67
01:47:35|24705.67
01:47:36|24705.67
01:47:37|24705.67
01:47:38|24705.67
01:47:39|24705.67
01:47:40|24705.67
01:47:41|24705.67
01:47:43|24705.67
01:47:43|24705.67
01:47:44|24702.66
01:47:45|24702.66
01:47:46|24702.66
01:47:48|24702.66
01:47:48|24702.66
01:47:49|24702.66
01:47:50|24702.66
01:47:51|24702.66
01:47:53|24700.17
01:47:53|24700.17
01:47:54|24700.17
01:47:56|24700.17
01:47:57|24700.17
01:47:58|24691.07
01:47:59|24691.07
01:47:59|24691.07
01:48:00|24691.07
01:48:02|24691.07
01:48:03|24691.07
01:48:04|24691.07
01:48:05|24691.07
01:48:06|24691.07
01:48:07|24691.07
01:48:08|24691.07
01:48:09|24691.07
01:48:10|24691.07
01:48:10|24691.07
01:48:12|24691.07
01:48:12|24691.07
01:48:14|24691.07
01:48:15|24691.07
01:48:16|24691.07
01:48:17|24691.07
01:48:18|24691.07
01:48:19|24691.07
01:48:20|24691.07
01:48:20|24692.68
01:48:22|24692.68
01:48:22|24692.68
01:48:24|24692.68
01:48:25|24692.68
01:48:26|24692.68
01:48:27|24692.68
01:48:29|24692.68
01:48:29|24692.95
01:48:31|24692.95
01:48:32|24692.95
01:48:33|24692.95
01:48:33|24692.95
01:48:35|24692.95
01:48:35|24692.95
01:48:37|24692.95
01:48:38|24692.95
01:48:38|24692.95
01:48:39|24692.95
01:48:41|24692.95
01:48:42|24692.95
01:48:43|24692.95
01:48:44|24692.95
01:48:45|24692.95
01:48:46|24692.95
01:48:47|24692.95
01:48:48|24692.95
01:48:49|24692.95
01:48:49|24691.2
01:48:51|24691.2
01:48:52|24691.2
01:48:53|24691.2
01:48:54|24691.2
01:48:55|24691.2
01:48:56|24691.2
01:48:57|24686.02
01:48:58|24686.02
01:48:59|24686.02
01:49:00|24686.02
01:49:01|24686.02
01:49:02|24686.02
01:49:03|24686.02
01:49:04|24686.02
01:49:05|24681.21
01:49:06|24681.21
01:49:07|24681.21
01:49:08|24681.21
01:49:09|24681.21
01:49:10|24681.21
01:49:11|24681.21
01:49:12|24681.21
01:49:13|24681.21
01:49:15|24681.21
01:49:15|24681.21
01:49:16|24681.21
01:49:17|24681.21
01:49:18|24681.21
01:49:19|24681.21
01:49:21|24681.21
01:49:21|24681.21
01:49:23|24681.21
01:49:24|24681.21
01:49:25|24681.21
01:49:26|24681.21
01:49:27|24682.95
01:49:28|24682.95
01:49:29|24682.95
01:49:29|24682.95
01:49:31|24682.95
01:49:32|24686.72
01:49:33|24686.72
01:49:35|24686.72
01:49:35|24686.72
01:49:36|24686.72
01:49:37|24686.72
01:49:38|24686.72
01:49:39|24686.72
01:49:40|24686.72
01:49:41|24686.72
01:49:42|24686.72
01:49:43|24686.72
01:49:44|24682.96
01:49:46|24682.96
01:49:46|24682.95
01:49:47|24682.95
01:49:48|24682.95
01:49:49|24682.95
01:49:51|24682.96
01:49:52|24682.96
01:49:53|24682.96
01:49:54|24682.96
01:49:55|24682.96
01:49:56|24682.96
01:49:57|24682.96
01:49:58|24682.96
01:49:59|24682.96
01:50:00|24682.96
01:50:01|24682.96
01:50:02|24682.96
01:50:03|24684.07
01:50:04|24681.15
01:50:05|24681.15
01:50:06|24681.15
01:50:07|24681.15
01:50:08|24681.15
01:50:09|24681.15
01:50:10|24681.14
01:50:11|24681.14
01:50:12|24681.14
01:50:13|24681.14
01:50:14|24681.14
01:50:15|24681.14
01:50:16|24681.14
01:50:17|24681.14
01:50:18|24681.14
01:50:19|24681.14
01:50:20|24681.14
01:50:21|24678.46
01:50:22|24678.46
01:50:24|24678.91
01:50:24|24678.91
01:50:25|24678.91
01:50:26|24678.91
01:50:28|24678.9
01:50:29|24678.9
01:50:30|24678.9
01:50:30|24678.9
01:50:32|24678.9
01:50:33|24680.24
01:50:33|24680.24
01:50:35|24680.24
01:50:36|24680.24
01:50:36|24680.39
01:50:38|24680.39
01:50:39|24680.39
01:50:39|24680.39
01:50:41|24680.39
01:50:42|24684.07
01:50:42|24684.07
01:50:43|24684.07
01:50:44|24684.07
01:50:45|24684.07
01:50:46|24684.07
01:50:48|24684.07
01:50:49|24684.07
01:50:49|24684.07
01:50:50|24684.07
01:50:51|24684.07
01:50:53|24684.07
01:50:54|24684.07
01:50:55|24684.07
01:50:56|24684.07
01:50:56|24681.63
01:50:58|24681.63
01:50:58|24681.63
01:51:00|24681.63
01:51:01|24681.63
01:51:02|24681.63
01:51:03|24681.63
01:51:04|24681.63
01:51:05|24681.63
01:51:06|24681.63
01:51:06|24681.63
01:51:08|24681.63
01:51:09|24681.63
01:51:10|24681.63
01:51:11|24681.63
01:51:12|24681.63
01:51:13|24681.63
01:51:14|24681.63
01:51:15|24681.63
01:51:16|24681.63
01:51:17|24683.52
01:51:17|24683.52
01:51:19|24683.52
01:51:20|24683.52
01:51:21|24683.52
01:51:22|24683.52
01:51:23|24683.52
01:51:24|24683.52
01:51:25|24683.52
01:51:26|24683.52
01:51:27|24683.52
01:51:28|24683.28
01:51:29|24683.28
01:51:30|24683.28
01:51:36|24683.28
01:51:36|24683.28
01:51:38|24683.28
01:51:39|24683.28
01:51:40|24683.28
01:51:41|24683.28
01:51:42|24683.28
01:51:43|24683.28
01:51:44|24686.84
01:51:45|24686.84
01:51:46|24686.84
01:51:46|24686.84
01:51:48|24683.87
01:51:49|24683.87
01:51:50|24683.87
01:51:51|24683.87
01:51:52|24686.32
01:51:53|24686.33
01:51:54|24686.33
01:51:55|24686.33
01:51:56|24686.33
01:51:57|24686.03
01:51:58|24686.02
01:51:59|24686.02
01:52:00|24686.02
01:52:01|24684.48
01:52:02|24684.48
01:52:03|24684.48
01:52:04|24684.48
01:52:04|24684.48
01:52:06|24684.48
01:52:07|24687.39
01:52:08|24687.39
01:52:09|24687.39
01:52:10|24687.39
01:52:11|24687.39
01:52:12|24687.39
01:52:13|24687.39
01:52:14|24687.39
01:52:15|24687.39
01:52:16|24687.39
01:52:17|24692.89
01:52:18|24692.89
01:52:19|24692.89
01:52:20|24692.89
01:52:21|24692.89
01:52:22|24692.89
01:52:23|24692.89
01:52:25|24692.89
01:52:26|24692.89
01:52:26|24692.89
01:52:27|24692.89
01:52:28|24692.89
01:52:29|24692.89
01:52:30|24685.15
01:52:31|24685.15
01:52:33|24685.15
01:52:34|24681.21
01:52:34|24681.21
01:52:36|24679.05
01:52:37|24679.05
01:52:38|24679.05
01:52:38|24679.05
01:52:40|24677.52
01:52:40|24677.52
01:52:42|24677.53
01:52:43|24677.53
01:52:44|24677.53
01:52:44|24677.53
01:52:46|24677.53
01:52:47|24677.53
01:52:48|24677.53
01:52:49|24677.53
01:52:49|24677.53
01:52:51|24677.53
01:52:52|24677.53
01:52:53|24677.53
01:52:54|24676.79
01:52:55|24676.79
01:52:56|24676.79
01:52:57|24676.79
01:52:58|24676.79
01:52:59|24676.79
01:53:00|24676.79
01:53:01|24675.71
01:53:02|24675.71
01:53:03|24675.71
01:53:04|24675.71
01:53:05|24675.71
01:53:06|24675.71
01:53:07|24675.71
01:53:08|24675.71
01:53:09|24675.71
01:53:10|24675.71
01:53:11|24675.71
01:53:12|24669.91
01:53:13|24669.91
01:53:14|24669.91
01:53:15|24669.91
01:53:16|24669.91
01:53:17|24669.91
01:53:18|24669.91
01:53:19|24669.91
01:53:20|24670.14
01:53:21|24670.14
01:53:22|24673.44
01:53:23|24673.44
01:53:24|24673.44
01:53:26|24673.45
01:53:27|24673.45
01:53:28|24673.45
01:53:29|24673.45
01:53:30|24677.96
01:53:31|24677.96
01:53:31|24677.96
01:53:33|24677.96
01:53:33|24677.96
01:53:35|24677.96
01:53:36|24677.96
01:53:36|24677.96
01:53:38|24677.96
01:53:39|24677.96
01:53:39|24677.96
01:53:41|24677.96
01:53:42|24677.96
01:53:43|24677.96
01:53:45|24677.96
01:53:45|24677.96
01:53:46|24677.96
01:53:47|24677.96
01:53:48|24677.96
01:53:49|24671.21
01:53:50|24671.21
01:53:51|24671.21
01:53:53|24671.21
01:53:53|24671.21
01:53:55|24671.22
01:53:56|24671.22
01:53:57|24671.22
01:53:58|24671.22
01:53:59|24674.3
01:54:00|24674.3
01:54:01|24674.3
01:54:02|24674.3
01:54:03|24674.3
01:54:04|24674.76
01:54:05|24674.76
01:54:06|24674.76
01:54:07|24674.76
01:54:08|24674.76
01:54:09|24674.76
01:54:10|24677.93
01:54:12|24677.93
01:54:13|24677.93
01:54:14|24677.93
01:54:15|24679.39
01:54:15|24679.39
01:54:17|24679.39
01:54:18|24679.39
01:54:18|24679.39
01:54:19|24668.75
01:54:20|24668.75
01:54:21|24668.75
01:54:22|24664.3
01:54:23|24664.3
01:54:24|24664.3
01:54:25|24664.3
01:54:27|24664.3
01:54:28|24664.24
01:54:29|24664.24
01:54:30|24664.24
01:54:31|24664.24
01:54:32|24664.24
01:54:33|24664.24
01:54:34|24664.24
01:54:35|24664.24
01:54:36|24664.24
01:54:37|24664.24
01:54:38|24664.24
01:54:39|24664.24
01:54:40|24664.24
01:54:41|24661.56
01:54:42|24661.56
01:54:43|24661.56
01:54:44|24660.96
01:54:45|24660.97
01:54:46|24660.97
01:54:47|24660.97
01:54:48|24660.97
01:54:49|24660.97
01:54:50|24660.97
01:54:51|24660.97
01:54:52|24660.97
01:54:53|24660.97
01:54:54|24660.96
01:54:55|24660.96
01:54:56|24662.15
01:54:57|24662.15
01:54:58|24662.15
01:54:59|24662.15
01:55:00|24665.63
01:55:01|24665.63
01:55:02|24665.63
01:55:03|24665.63
01:55:04|24662.21
01:55:06|24662.21
01:55:06|24660.96
01:55:07|24660.96
01:55:08|24660.96
01:55:09|24660.96
01:55:10|24660.96
01:55:11|24660.96
01:55:13|24660.96
01:55:14|24660.96
01:55:14|24660.96
01:55:16|24663.45
01:55:16|24663.45
01:55:18|24663.45
01:55:19|24663.45
01:55:19|24665.61
01:55:21|24665.61
01:55:22|24665.61
01:55:22|24665.61
01:55:23|24665.61
01:55:25|24665.61
01:55:25|24668.37
01:55:27|24665.6
01:55:28|24665.6
01:55:30|24665.6
01:55:30|24665.6
01:55:32|24668.37
01:55:33|24668.37
01:55:34|24668.37
01:55:35|24668.37
01:55:36|24668.37
01:55:37|24668.37
01:55:38|24668.37
01:55:39|24668.37
01:55:40|24668.37
01:55:41|24668.37
01:55:42|24668.37
01:55:43|24668.37
01:55:44|24668.37
01:55:45|24668.37
01:55:46|24668.37
01:55:47|24668.37
01:55:48|24668.37
01:55:49|24668.37
01:55:50|24668.37
01:55:51|24668.37
01:55:52|24668.37
01:55:53|24668.37
01:55:54|24668.37
01:55:55|24668.37
01:55:56|24668.37
01:55:57|24668.37
01:55:58|24668.37
01:55:59|24668.37
01:56:00|24668.37
01:56:01|24664.79
01:56:02|24664.79
01:56:03|24664.79
01:56:04|24664.79
01:56:06|24664.79
01:56:06|24664.79
01:56:07|24664.79
01:56:08|24664.78
01:56:09|24664.78
01:56:10|24664.78
01:56:11|24664.78
01:56:12|24664.78
01:56:13|24664.78
01:56:14|24664.78
01:56:15|24664.78
01:56:17|24664.78
01:56:18|24664.78
01:56:19|24662.06
01:56:20|24662.06
01:56:20|24662.06
01:56:21|24662.06
01:56:22|24662.06
01:56:23|24662.06
01:56:24|24664.73
01:56:26|24664.73
01:56:26|24664.73
01:56:28|24664.73
01:56:29|24664.73
01:56:30|24664.73
01:56:31|24664.73
01:56:32|24664.73
01:56:33|24664.73
01:56:35|24664.73
01:56:35|24664.73
01:56:36|24664.73
01:56:38|24664.73
01:56:39|24664.73
01:56:40|24664.73
01:56:41|24664.73
01:56:42|24665.86
01:56:43|24665.86
01:56:44|24665.86
01:56:45|24665.86
01:56:46|24665.86
01:56:46|24665.86
01:56:48|24665.86
01:56:49|24665.86
01:56:50|24665.86
01:56:51|24665.86
01:56:51|24665.86
01:56:53|24665.86
01:56:54|24665.86
01:56:55|24665.86
01:56:55|24665.86
01:56:56|24665.86
01:56:58|24665.86
01:56:58|24665.86
01:57:00|24665.86
01:57:01|24665.86
01:57:02|24665.86
01:57:03|24670.5
01:57:05|24670.5
01:57:05|24670.5
01:57:06|24670.5
01:57:07|24670.5
01:57:08|24670.5
01:57:09|24670.5
01:57:11|24670.5
01:57:11|24670.5
01:57:12|24671.81
01:57:13|24677.61
01:57:14|24677.61
01:57:15|24677.61
01:57:16|24677.61
01:57:17|24677.61
01:57:18|24677.61
01:57:19|24677.61
01:57:20|24677.61
01:57:21|24677.61
01:57:22|24677.61
01:57:23|24677.61
01:57:24|24677.61
01:57:25|24677.61
01:57:26|24681.58
01:57:27|24681.57
01:57:28|24681.57
01:57:30|24681.57
01:57:31|24681.57
01:57:32|24681.57
01:57:33|24681.57
01:57:34|24681.57
01:57:35|24681.57
01:57:36|24681.57
01:57:37|24681.57
01:57:38|24681.57
01:57:39|24681.57
01:57:40|24681.57
01:57:41|24681.57
01:57:42|24681.57
01:57:43|24688.45
01:57:44|24688.45
01:57:45|24688.45
01:57:46|24688.45
01:57:48|24688.45
01:57:48|24688.45
01:57:49|24688.88
01:57:51|24688.88
01:57:51|24688.88
01:57:53|24688.88
01:57:54|24688.88
01:57:55|24688.88
01:57:56|24688.88
01:57:57|24688.88
01:57:58|24688.88
01:57:58|24692.92
01:57:59|24692.92
01:58:00|24692.92
01:58:02|24692.92
01:58:03|24692.92
01:58:03|24692.92
01:58:04|24692.92
01:58:05|24692.92
01:58:06|24692.92
01:58:08|24692.92
01:58:08|24692.92
01:58:10|24692.94
01:58:11|24692.94
01:58:11|24692.94
01:58:12|24692.94
01:58:13|24692.94
01:58:14|24692.94
01:58:16|24692.94
01:58:17|24696.18
01:58:17|24696.18
01:58:18|24696.18
01:58:20|24696.18
01:58:21|24696.18
01:58:21|24696.18
01:58:22|24696.18
01:58:23|24696.18
01:58:25|24702.47
01:58:26|24702.47
01:58:26|24702.47
01:58:27|24702.47
01:58:28|24702.47
01:58:30|24711.6
01:58:30|24710.07
01:58:31|24710.07
01:58:33|24710.07
01:58:33|24710.61
01:58:35|24710.61
01:58:36|24710.61
01:58:37|24706.3
01:58:38|24701.03
01:58:39|24701.03
01:58:40|24701.03
01:58:42|24699.35
01:58:42|24699.35
01:58:43|24699.35
01:58:44|24699.36
01:58:45|24699.36
01:58:46|24699.36
01:58:47|24699.36
01:58:48|24699.36
01:58:50|24699.36
01:58:50|24699.36
01:58:52|24699.36
01:58:52|24699.36
01:58:54|24699.36
01:58:55|24699.36
01:58:55|24699.36
01:58:56|24699.36
01:58:57|24699.36
01:58:58|24699.36
01:58:59|24699.36
01:59:00|24699.36
01:59:01|24693.42
01:59:03|24693.42
01:59:04|24693.42
01:59:05|24693.42
01:59:06|24693.42
01:59:06|24693.43
01:59:08|24693.43
01:59:09|24693.43
01:59:10|24693.43
01:59:11|24694.52
01:59:11|24694.52
01:59:13|24694.52
01:59:14|24694.52
01:59:15|24694.52
01:59:16|24694.52
01:59:17|24694.52
01:59:17|24694.52
01:59:19|24694.52
01:59:20|24694.52
01:59:21|24694.52
01:59:22|24694.52
01:59:23|24694.52
01:59:23|24694.52
01:59:25|24694.52
01:59:26|24694.52
01:59:27|24694.52
01:59:28|24694.52
01:59:28|24694.52
01:59:30|24694.52
01:59:31|24694.52
01:59:32|24694.52
01:59:34|24694.52
01:59:34|24694.52
01:59:35|24694.52
01:59:36|24694.52
01:59:37|24699.36
01:59:38|24699.36
01:59:40|24699.36
01:59:41|24699.36
01:59:42|24699.36
01:59:42|24699.36
01:59:43|24699.36
01:59:44|24699.36
01:59:45|24699.36
01:59:47|24699.36
01:59:48|24699.36
01:59:49|24699.36
01:59:50|24702.69
01:59:50|24700.5
01:59:52|24701.
01:59:53|24701.75
01:59:54|24701.75
01:59:55|24701.75
01:59:56|24702.34
01:59:57|24702.33
01:59:58|24701.84
01:59:59|24701.84
01:59:59|24701.84
02:00:01|24701.84
02:00:02|24699.8
02:00:02|24699.81
02:00:04|24699.8
02:00:05|24699.8
02:00:06|24699.8
02:00:07|24699.8
02:00:08|24699.8
02:00:09|24699.8
02:00:10|24699.8
02:00:11|24704.2
02:00:12|24704.2
02:00:13|24704.2
02:00:14|24704.21
02:00:15|24707.08
02:00:16|24707.08
02:00:17|24707.08
02:00:18|24707.08
02:00:19|24707.08
02:00:20|24707.08
02:00:21|24700.37
02:00:22|24700.37
02:00:23|24700.37
02:00:24|24700.37
02:00:25|24700.37
02:00:26|24700.37
02:00:27|24700.37
02:00:28|24700.37
02:00:29|24700.37
02:00:30|24700.37
02:00:31|24700.37
02:00:33|24703.66
02:00:33|24703.66
02:00:34|24703.66
02:00:35|24703.66
02:00:36|24703.66
02:00:37|24703.66
02:00:38|24703.66
02:00:39|24703.66
02:00:40|24703.66
02:00:41|24703.66
02:00:42|24703.66
02:00:43|24703.66
02:00:44|24703.66
02:00:45|24703.66
02:00:47|24703.66
02:00:47|24703.66
02:00:48|24703.66
02:00:49|24703.66
02:00:50|24705.3
02:00:51|24705.3
02:00:53|24705.3
02:00:53|24705.3
02:00:55|24705.3
02:00:56|24705.3
02:00:57|24705.3
02:00:58|24705.3
02:00:59|24705.3
02:01:00|24705.3
02:01:01|24705.3
02:01:02|24705.3
02:01:03|24702.96
02:01:04|24702.96
02:01:05|24702.97
02:01:06|24702.97
02:01:07|24704.12
02:01:08|24705.23
02:01:09|24705.23
02:01:10|24705.23
02:01:11|24705.23
02:01:12|24705.23
02:01:13|24706.33
02:01:14|24708.81
02:01:15|24708.81
02:01:16|24706.12
02:01:17|24706.12
02:01:18|24706.12
02:01:19|24706.12
02:01:20|24706.12
02:01:21|24706.12
02:01:22|24700.97
02:01:23|24700.97
02:01:24|24700.97
02:01:25|24700.97
02:01:26|24701.82
02:01:28|24701.81
02:01:28|24701.81
02:01:29|24701.81
02:01:30|24703.53
02:01:31|24703.53
02:01:33|24703.53
02:01:34|24703.53
02:01:35|24703.53
02:01:36|24708.81
02:01:38|24714.62
02:01:38|24712.87
02:01:39|24711.62
02:01:41|24711.62
02:01:42|24711.62
02:01:42|24711.62
02:01:44|24711.62
02:01:45|24711.62
02:01:46|24711.62
02:01:47|24712.1
02:01:48|24712.1
02:01:48|24712.1
02:01:50|24704.94
02:01:50|24704.94
02:01:52|24704.94
02:01:53|24704.94
02:01:54|24704.94
02:01:55|24704.94
02:01:56|24704.94
02:01:57|24704.94
02:01:58|24704.94
02:01:59|24704.94
02:02:00|24704.94
02:02:01|24702.9
02:02:01|24702.9
02:02:03|24702.9
02:02:03|24702.9
02:02:05|24702.9
02:02:05|24701.76
02:02:07|24701.76
02:02:07|24701.76
02:02:08|24701.76
02:02:09|24701.76
02:02:10|24702.44
02:02:12|24702.43
02:02:13|24702.43
02:02:13|24702.43
02:02:15|24702.43
02:02:16|24702.43
02:02:17|24702.43
02:02:18|24698.25
02:02:19|24698.25
02:02:19|24698.25
02:02:21|24698.25
02:02:22|24698.25
02:02:23|24698.25
02:02:24|24698.25
02:02:25|24700.86
02:02:25|24700.86
02:02:27|24700.86
02:02:28|24700.86
02:02:29|24700.86
02:02:30|24700.86
02:02:30|24700.86
02:02:32|24700.86
02:02:32|24700.86
02:02:34|24698.77
02:02:35|24698.77
02:02:36|24694.95
02:02:37|24694.95
02:02:38|24694.95
02:02:39|24694.53
02:02:40|24694.53
02:02:41|24694.53
02:02:42|24694.52
02:02:43|24691.43
02:02:44|24691.43
02:02:45|24691.43
02:02:46|24691.44
02:02:47|24691.43
02:02:48|24691.43
02:02:49|24691.43
02:02:51|24691.44
02:02:51|24691.44
02:02:52|24691.44
02:02:53|24691.44
02:02:54|24691.44
02:02:56|24691.44
02:02:56|24691.44
02:02:57|24691.44
02:02:58|24691.44
02:02:59|24691.44
02:03:01|24691.44
02:03:01|24691.44
02:03:02|24691.44
02:03:04|24691.44
02:03:04|24691.44
02:03:06|24691.44
02:03:06|24691.44
02:03:08|24691.44
02:03:09|24691.44
02:03:10|24688.52
02:03:10|24688.52
02:03:12|24688.52
02:03:12|24688.52
02:03:13|24688.51
02:03:15|24688.51
02:03:16|24688.51
02:03:17|24688.51
02:03:18|24688.51
02:03:18|24688.51
02:03:19|24688.51
02:03:21|24688.51
02:03:22|24688.51
02:03:23|24688.51
02:03:24|24688.52
02:03:25|24688.52
02:03:26|24693.48
02:03:27|24693.48
02:03:29|24693.48
02:03:29|24693.48
02:03:30|24693.48
02:03:31|24693.48
02:03:32|24693.48
02:03:33|24691.74
02:03:35|24691.74
02:03:35|24691.74
02:03:37|24693.14
02:03:37|24693.14
02:03:39|24693.14
02:03:40|24693.14
02:03:41|24693.14
02:03:42|24693.14
02:03:43|24693.14
02:03:44|24689.77
02:03:45|24689.77
02:03:46|24689.77
02:03:47|24689.77
02:03:48|24689.77
02:03:49|24689.77
02:03:50|24689.77
02:03:51|24689.77
02:03:52|24689.77
02:03:53|24689.77
02:03:54|24689.77
02:03:55|24689.77
02:03:56|24689.77
02:03:57|24697.86
02:03:58|24697.86
02:03:59|24697.86
02:04:00|24697.86
02:04:01|24697.86
02:04:02|24697.86
02:04:03|24697.86
02:04:04|24697.86
02:04:05|24697.86
02:04:06|24697.86
02:04:07|24697.86
02:04:08|24697.86
02:04:09|24697.86
02:04:10|24697.86
02:04:11|24697.86
02:04:12|24697.86
02:04:13|24697.86
02:04:14|24697.86
02:04:15|24697.86
02:04:16|24697.86
02:04:17|24697.86
02:04:18|24697.86
02:04:19|24697.86
02:04:20|24697.86
02:04:21|24697.86
02:04:22|24697.86
02:04:23|24697.86
02:04:24|24697.86
02:04:25|24697.86
02:04:26|24697.86
02:04:27|24697.86
02:04:28|24697.86
02:04:29|24697.86
02:04:30|24697.86
02:04:31|24697.86
02:04:32|24697.86
02:04:33|24697.86
02:04:34|24697.86
02:04:35|24697.86
02:04:37|24697.86
02:04:38|24697.86
02:04:39|24697.86
02:04:40|24697.86
02:04:41|24697.86
02:04:42|24697.86
02:04:43|24697.86
02:04:44|24697.86
02:04:45|24697.86
02:04:46|24698.31
02:04:47|24700.57
02:04:48|24700.57
02:04:49|24700.57
02:04:50|24700.57
02:04:51|24700.57
02:04:52|24700.57
02:04:53|24700.57
02:04:54|24700.57
02:04:55|24700.57
02:04:56|24700.57
02:04:57|24700.57
02:04:58|24700.57
02:04:59|24700.57
02:05:00|24700.57
02:05:01|24700.57
02:05:02|24700.57
02:05:03|24700.49
02:05:04|24701.56
02:05:05|24701.56
02:05:06|24701.56
02:05:07|24701.56
02:05:08|24701.56
02:05:09|24701.56
02:05:10|24701.56
02:05:11|24701.56
02:05:12|24701.56
02:05:13|24701.57
02:05:14|24701.57
02:05:15|24701.57
02:05:16|24701.57
02:05:17|24701.57
02:05:18|24701.57
02:05:19|24701.57
02:05:20|24701.57
02:05:21|24701.57
02:05:22|24701.57
02:05:23|24701.57
02:05:24|24701.57
02:05:25|24701.57
02:05:26|24701.57
02:05:28|24701.57
02:05:28|24701.57
02:05:29|24701.57
02:05:30|24701.57
02:05:32|24700.61
02:05:33|24700.61
02:05:33|24700.61
02:05:35|24700.61
02:05:35|24700.61
02:05:37|24700.69
02:05:38|24700.69
02:05:39|24700.69
02:05:40|24700.69
02:05:41|24700.69
02:05:42|24705.3
02:05:43|24705.3
02:05:44|24705.3
02:05:45|24705.3
02:05:46|24705.3
02:05:47|24705.3
02:05:48|24705.3
02:05:49|24705.3
02:05:50|24705.3
02:05:52|24705.3
02:05:52|24705.3
02:05:54|24705.3
02:05:55|24704.58
02:05:55|24704.58
02:05:57|24704.58
02:05:58|24704.58
02:05:59|24704.58
02:06:00|24704.39
02:06:00|24704.39
02:06:01|24704.39
02:06:03|24704.39
02:06:03|24704.78
02:06:05|24704.78
02:06:06|24704.78
02:06:07|24704.78
02:06:07|24704.78
02:06:09|24704.78
02:06:10|24704.78
02:06:11|24704.78
02:06:12|24704.78
02:06:12|24704.78
02:06:14|24704.78
02:06:15|24704.78
02:06:15|24704.78
02:06:17|24704.78
02:06:18|24704.78
02:06:19|24704.78
02:06:20|24704.78
02:06:20|24709.28
02:06:22|24709.28
02:06:22|24709.28
02:06:23|24709.28
02:06:24|24709.28
02:06:26|24713.01
02:06:26|24713.01
02:06:28|24713.01
02:06:29|24713.01
02:06:29|24713.01
02:06:31|24717.94
02:06:32|24717.94
02:06:32|24717.94
02:06:33|24717.51
02:06:35|24717.51
02:06:36|24717.51
02:06:37|24720.5
02:06:37|24720.5
02:06:39|24720.5
02:06:40|24720.5
02:06:41|24720.5
02:06:42|24720.5
02:06:43|24720.5
02:06:44|24720.5
02:06:46|24721.55
02:06:46|24721.55
02:06:48|24721.55
02:06:48|24721.55
02:06:50|24721.55
02:06:51|24721.55
02:06:52|24721.55
02:06:52|24721.55
02:06:54|24721.55
02:06:54|24721.55
02:06:55|24721.55
02:06:57|24721.55
02:06:58|24721.55
02:06:58|24721.55
02:06:59|24723.15
02:07:01|24723.15
02:07:01|24723.15
02:07:03|24722.26
02:07:03|24722.26
02:07:05|24722.26
02:07:06|24722.26
02:07:07|24722.25
02:07:08|24722.25
02:07:09|24721.08
02:07:10|24721.08
02:07:10|24723.15
02:07:12|24723.14
02:07:12|24720.67
02:07:14|24720.67
02:07:14|24720.67
02:07:15|24720.67
02:07:16|24720.67
02:07:17|24720.67
02:07:19|24720.67
02:07:20|24720.67
02:07:21|24720.67
02:07:22|24720.67
02:07:23|24720.67
02:07:24|24720.67
02:07:25|24720.67
02:07:26|24720.67
02:07:27|24716.35
02:07:28|24716.35
02:07:29|24716.35
02:07:30|24716.35
02:07:31|24711.57
02:07:32|24711.57
02:07:33|24711.57
02:07:34|24711.57
02:07:35|24711.57
02:07:36|24711.57
02:07:37|24711.57
02:07:38|24711.57
02:07:40|24711.57
02:07:40|24711.57
02:07:42|24711.57
02:07:42|24711.57
02:07:44|24711.57
02:07:44|24711.57
02:07:45|24711.57
02:07:47|24711.57
02:07:48|24711.57
02:07:49|24711.57
02:07:50|24711.57
02:07:51|24711.57
02:07:52|24711.57
02:07:52|24711.57
02:07:54|24711.57
02:07:55|24711.57
02:07:56|24711.57
02:07:57|24709.7
02:07:58|24709.7
02:07:59|24710.12
02:08:01|24710.12
02:08:01|24710.12
02:08:02|24710.12
02:08:03|24710.12
02:08:04|24710.12
02:08:06|24710.12
02:08:06|24710.12
02:08:08|24710.12
02:08:08|24710.12
02:08:09|24710.12
02:08:10|24710.12
02:08:12|24710.12
02:08:12|24710.12
02:08:13|24712.66
02:08:15|24712.66
02:08:16|24712.66
02:08:17|24712.66
02:08:18|24712.66
02:08:19|24712.66
02:08:20|24712.66
02:08:21|24712.66
02:08:22|24712.66
02:08:23|24712.66
02:08:24|24712.66
02:08:25|24717.21
02:08:26|24717.21
02:08:27|24717.21
02:08:28|24717.21
02:08:29|24717.21
02:08:30|24720.05
02:08:31|24720.15
02:08:32|24720.15
02:08:33|24720.15
02:08:34|24720.15
02:08:35|24720.15
02:08:36|24720.15
02:08:37|24720.15
02:08:38|24720.15
02:08:39|24720.15
02:08:40|24720.15
02:08:42|24720.15
02:08:42|24720.15
02:08:44|24724.3
02:08:45|24724.3
02:08:45|24724.3
02:08:47|24724.3
02:08:48|24724.3
02:08:49|24724.3
02:08:50|24724.3
02:08:51|24724.3
02:08:52|24724.3
02:08:53|24724.3
02:08:54|24727.74
02:08:55|24734.17
02:08:56|24734.17
02:08:57|24734.17
02:08:58|24734.17
02:08:59|24733.62
02:09:00|24733.62
02:09:01|24733.62
02:09:02|24733.62
02:09:03|24733.62
02:09:04|24733.62
02:09:05|24733.62
02:09:06|24733.62
02:09:07|24733.62
02:09:08|24731.67
02:09:10|24731.67
02:09:10|24723.22
02:09:11|24723.22
02:09:12|24723.22
02:09:13|24723.22
02:09:14|24723.22
02:09:15|24723.22
02:09:16|24723.22
02:09:17|24723.22
02:09:18|24723.22
02:09:19|24721.1
02:09:20|24721.1
02:09:22|24716.4
02:09:22|24716.4
02:09:24|24716.4
02:09:24|24716.4
02:09:26|24716.4
02:09:27|24716.4
02:09:28|24716.4
02:09:29|24716.4
02:09:29|24716.4
02:09:31|24716.4
02:09:31|24716.4
02:09:33|24716.4
02:09:34|24716.4
02:09:35|24716.4
02:09:36|24716.4
02:09:37|24716.4
02:09:38|24716.4
02:09:39|24716.4
02:09:40|24716.4
02:09:41|24716.4
02:09:43|24716.4
02:09:43|24718.31
02:09:44|24718.31
02:09:45|24718.31
02:09:47|24718.31
02:09:47|24718.31
02:09:49|24718.31
02:09:50|24718.31
02:09:50|24718.31
02:09:52|24718.31
02:09:53|24718.31
02:09:54|24718.31
02:09:55|24718.31
02:09:56|24718.31
02:09:57|24718.31
02:09:58|24718.31
02:09:59|24718.31
02:10:01|24718.31
02:10:01|24718.31
02:10:02|24718.31
02:10:03|24718.31
02:10:04|24719.01
02:10:05|24716.7
02:10:06|24716.7
02:10:07|24716.7
02:10:09|24716.7
02:10:09|24716.7
02:10:10|24716.7
02:10:11|24716.7
02:10:12|24717.64
02:10:14|24720.76
02:10:14|24720.8
02:10:15|24720.8
02:10:16|24720.8
02:10:18|24720.8
02:10:19|24721.14
02:10:19|24721.14
02:10:21|24721.14
02:10:22|24721.14
02:10:23|24721.14
02:10:24|24721.14
02:10:25|24721.14
02:10:26|24721.14
02:10:27|24721.14
02:10:27|24721.14
02:10:29|24721.14
02:10:30|24721.14
02:10:31|24721.14
02:10:32|24721.14
02:10:33|24721.14
02:10:34|24721.14
02:10:34|24726.82
02:10:36|24726.82
02:10:37|24730.91
02:10:38|24729.49
02:10:38|24729.49
02:10:40|24729.49
02:10:41|24729.49
02:10:42|24729.49
02:10:43|24729.49
02:10:45|24729.49
02:10:45|24729.49
02:10:46|24729.49
02:10:47|24729.49
02:10:48|24729.49
02:10:49|24729.49
02:10:51|24729.49
02:10:52|24731.51
02:10:53|24731.51
02:10:54|24731.51
02:10:54|24731.51
02:10:56|24731.51
02:10:57|24731.51
02:10:57|24731.51
02:10:59|24732.17
02:11:00|24732.17
02:11:01|24732.16
02:11:02|24732.17
02:11:03|24732.17
02:11:04|24732.17
02:11:05|24732.17
02:11:06|24732.17
02:11:07|24732.17
02:11:08|24732.17
02:11:08|24732.17
02:11:10|24732.17
02:11:11|24732.17
02:11:12|24732.17
02:11:12|24732.17
02:11:14|24732.17
02:11:14|24732.17
02:11:16|24732.17
02:11:16|24732.17
02:11:18|24732.17
02:11:19|24732.17
02:11:20|24732.17
02:11:21|24732.17
02:11:21|24732.17
02:11:23|24732.17
02:11:24|24729.27
02:11:24|24729.27
02:11:26|24729.27
02:11:26|24729.27
02:11:28|24729.27
02:11:29|24730.01
02:11:29|24730.01
02:11:31|24730.01
02:11:32|24730.01
02:11:32|24732.1
02:11:34|24732.1
02:11:35|24732.1
02:11:35|24732.1
02:11:36|24732.1
02:11:38|24732.1
02:11:39|24732.1
02:11:40|24732.1
02:11:41|24732.1
02:11:42|24732.1
02:11:43|24732.1
02:11:44|24732.1
02:11:45|24732.1
02:11:46|24732.1
02:11:48|24732.1
02:11:49|24732.1
02:11:50|24732.1
02:11:51|24732.1
02:11:52|24732.1
02:11:53|24730.48
02:11:54|24731.23
02:11:55|24731.23
02:11:56|24731.23
02:11:57|24731.23
02:11:58|24731.23
02:11:59|24732.99
02:12:00|24732.99
02:12:01|24732.99
02:12:02|24732.99
02:12:03|24733.82
02:12:04|24733.82
02:12:05|24733.82
02:12:06|24733.82
02:12:07|24733.82
02:12:08|24733.82
02:12:09|24733.82
02:12:10|24733.82
02:12:11|24733.82
02:12:13|24733.82
02:12:14|24733.82
02:12:14|24733.82
02:12:15|24733.82
02:12:24|24733.82
02:12:24|24731.38
02:12:25|24733.9
02:12:27|24733.9
02:12:28|24733.9
02:12:28|24733.9
02:12:29|24733.9
02:12:30|24733.9
02:12:32|24733.9
02:12:32|24733.9
02:12:33|24733.9
02:12:34|24733.9
02:12:36|24733.9
02:12:36|24733.9
02:12:37|24739.6
02:12:38|24739.6
02:12:39|24739.6
02:12:41|24739.6
02:12:42|24739.6
02:12:42|24743.87
02:12:44|24743.87
02:12:45|24743.87
02:12:46|24743.87
02:12:47|24743.87
02:12:49|24744.82
02:12:49|24757.18
02:12:50|24757.18
02:12:51|24756.6
02:12:53|24756.6
02:12:54|24756.6
02:12:55|24756.6
02:12:56|24756.6
02:12:56|24756.6
02:12:57|24756.6
02:12:58|24757.56
02:13:00|24757.56
02:13:01|24757.56
02:13:02|24757.56
02:13:03|24757.56
02:13:04|24757.56
02:13:05|24764.
02:13:05|24764.
02:13:06|24764.
02:13:08|24761.96
02:13:09|24761.96
02:13:10|24761.96
02:13:11|24761.96
02:13:12|24761.96
02:13:13|24761.96
02:13:14|24761.96
02:13:15|24761.96
02:13:16|24761.96
02:13:17|24762.69
02:13:18|24762.69
02:13:19|24762.69
02:13:20|24762.69
02:13:21|24762.69
02:13:22|24762.69
02:13:23|24762.69
02:13:24|24762.69
02:13:25|24762.69
02:13:26|24762.69
02:13:27|24758.82
02:13:28|24758.82
02:13:29|24758.82
02:13:30|24758.82
02:13:31|24758.82
02:13:32|24758.82
02:13:33|24758.82
02:13:34|24758.82
02:13:35|24758.82
02:13:36|24758.82
02:13:37|24758.82
02:13:38|24758.82
02:13:39|24758.82
02:13:40|24758.82
02:13:41|24758.82
02:13:42|24757.65
02:13:43|24757.65
02:13:44|24757.65
02:13:46|24757.65
02:13:46|24757.65
02:13:48|24757.65
02:13:49|24757.65
02:13:50|24757.65
02:13:51|24757.65
02:13:51|24757.65
02:13:53|24757.65
02:13:54|24757.65
02:13:55|24757.65
02:13:56|24757.65
02:13:58|24757.65
02:13:59|24757.65
02:14:00|24757.65
02:14:01|24757.65
02:14:01|24757.65
02:14:02|24757.65
02:14:03|24749.31
02:14:05|24749.31
02:14:06|24749.31
02:14:07|24749.31
02:14:08|24749.31
02:14:09|24749.31
02:14:10|24749.31
02:14:11|24749.31
02:14:11|24749.31
02:14:13|24747.75
02:14:14|24747.75
02:14:15|24747.75
02:14:15|24747.75
02:14:16|24747.75
02:14:18|24747.75
02:14:19|24747.75
02:14:20|24747.75
02:14:21|24747.75
02:14:22|24747.75
02:14:23|24747.75
02:14:24|24747.75
02:14:25|24747.75
02:14:26|24747.75
02:14:27|24747.75
02:14:28|24747.75
02:14:29|24747.75
02:14:30|24747.75
02:14:31|24747.75
02:14:32|24747.75
02:14:33|24747.75
02:14:34|24747.75
02:14:35|24748.16
02:14:36|24755.27
02:14:37|24755.27
02:14:38|24755.27
02:14:39|24755.27
02:14:40|24755.27
02:14:41|24755.27
02:14:42|24754.67
02:14:43|24754.67
02:14:44|24754.67
02:14:45|24754.67
02:14:47|24754.67
02:14:47|24754.67
02:14:49|24754.67
02:14:49|24754.67
02:14:51|24754.67
02:14:51|24754.67
02:14:53|24754.67
02:14:54|24754.67
02:14:55|24754.67
02:14:55|24754.67
02:14:57|24754.67
02:14:58|24754.67
02:14:59|24754.66
02:15:00|24754.66
02:15:01|24754.66
02:15:03|24754.66
02:15:04|24754.65
02:15:05|24754.65
02:15:06|24753.09
02:15:07|24753.09
02:15:08|24753.09
02:15:09|24753.09
02:15:09|24753.09
02:15:11|24753.09
02:15:12|24753.09
02:15:13|24753.09
02:15:14|24753.09
02:15:15|24753.09
02:15:15|24753.09
02:15:16|24757.19
02:15:17|24757.19
02:15:18|24757.19
02:15:20|24757.19
02:15:20|24757.19
02:15:21|24757.19
02:15:22|24757.19
02:15:23|24757.19
02:15:25|24757.19
02:15:26|24757.19
02:15:27|24757.19
02:15:28|24757.19
02:15:29|24757.19
02:15:30|24757.19
02:15:30|24757.19
02:15:31|24757.19
02:15:32|24757.19
02:15:33|24757.19
02:15:34|24757.19
02:15:35|24757.19
02:15:37|24757.19
02:15:38|24757.19
02:15:39|24757.19
02:15:40|24757.19
02:15:41|24757.19
02:15:42|24757.19
02:15:43|24757.19
02:15:43|24757.19
02:15:45|24757.19
02:15:46|24757.19
02:15:47|24757.19
02:15:49|24757.19
02:15:50|24757.19
02:15:50|24757.19
02:15:52|24757.19
02:15:53|24757.19
02:15:53|24757.19
02:15:54|24757.19
02:15:55|24757.19
02:15:57|24757.19
02:15:57|24757.19
02:15:59|24757.19
02:15:59|24757.19
02:16:00|24757.19
02:16:02|24757.19
02:16:03|24757.19
02:16:03|24757.19
02:16:04|24757.19
02:16:05|24757.19
02:16:07|24757.19
02:16:08|24757.19
02:16:09|24757.19
02:16:10|24757.19
02:16:10|24757.19
02:16:12|24757.19
02:16:13|24757.19
02:16:14|24757.19
02:16:15|24757.19
02:16:15|24757.19
02:16:17|24757.19
02:16:18|24757.19
02:16:18|24757.19
02:16:20|24757.19
02:16:21|24757.19
02:16:22|24757.19
02:16:23|24757.19
02:16:24|24757.19
02:16:25|24757.19
02:16:26|24757.19
02:16:27|24757.19
02:16:28|24766.29
02:16:29|24766.29
02:16:30|24766.29
02:16:31|24766.29
02:16:32|24766.29
02:16:33|24766.29
02:16:34|24766.29
02:16:35|24766.29
02:16:36|24766.29
02:16:37|24766.29
02:16:38|24766.29
02:16:39|24766.29
02:16:40|24766.29
02:16:41|24765.79
02:16:42|24761.86
02:16:43|24759.86
02:16:44|24754.39
02:16:46|24754.39
02:16:46|24754.39
02:16:47|24754.39
02:16:48|24754.39
02:16:49|24759.38
02:16:51|24759.38
02:16:52|24759.38
02:16:53|24759.38
02:16:54|24759.38
02:16:55|24759.38
02:16:56|24759.38
02:16:57|24759.38
02:16:58|24759.38
02:16:59|24759.38
02:17:00|24759.38
02:17:02|24759.38
02:17:02|24759.38
02:17:03|24759.38
02:17:04|24759.38
02:17:05|24759.38
02:17:06|24752.79
02:17:07|24752.79
02:17:08|24752.79
02:17:09|24752.79
02:17:10|24752.79
02:17:11|24752.79
02:17:12|24752.79
02:17:13|24752.79
02:17:14|24752.79
02:17:15|24752.79
02:17:16|24752.79
02:17:18|24752.79
02:17:19|24752.79
02:17:20|24746.42
02:17:20|24746.42
02:17:21|24746.42
02:17:22|24746.42
02:17:24|24746.42
02:17:25|24746.42
02:17:26|24746.42
02:17:27|24752.38
02:17:27|24752.38
02:17:28|24752.38
02:17:29|24752.38
02:17:30|24750.12
02:17:32|24750.12
02:17:33|24750.12
02:17:34|24750.12
02:17:35|24750.12
02:17:35|24749.25
02:17:37|24749.25
02:17:37|24749.25
02:17:38|24749.25
02:17:40|24749.25
02:17:40|24749.25
02:17:41|24749.25
02:17:43|24746.66
02:17:44|24746.66
02:17:44|24746.66
02:17:45|24746.66
02:17:47|24746.66
02:17:48|24742.5
02:17:49|24742.5
02:17:50|24742.5
02:17:52|24742.5
02:17:52|24742.5
02:17:53|24742.5
02:17:55|24742.5
02:17:56|24742.5
02:17:57|24742.49
02:17:58|24742.49
02:18:00|24742.49
02:18:01|24742.49
02:18:02|24742.49
02:18:02|24743.54
02:18:03|24743.54
02:18:04|24743.54
02:18:06|24743.54
02:18:06|24743.54
02:18:08|24743.55
02:18:09|24743.55
02:18:10|24743.55
02:18:10|24743.54
02:18:12|24743.54
02:18:12|24743.54
02:18:14|24743.54
02:18:15|24739.98
02:18:16|24739.98
02:18:17|24739.98
02:18:18|24739.98
02:18:19|24739.98
02:18:20|24740.69
02:18:21|24740.42
02:18:22|24740.42
02:18:23|24740.42
02:18:24|24740.42
02:18:25|24740.42
02:18:26|24740.42
02:18:27|24740.42
02:18:28|24740.42
02:18:29|24740.42
02:18:30|24740.42
02:18:31|24740.42
02:18:32|24740.42
02:18:33|24740.41
02:18:34|24740.41
02:18:35|24740.41
02:18:36|24740.41
02:18:37|24741.79
02:18:38|24741.79
02:18:39|24741.79
02:18:40|24740.01
02:18:41|24740.01
02:18:42|24740.01
02:18:43|24740.01
02:18:44|24740.01
02:18:45|24740.01
02:18:46|24740.01
02:18:47|24738.92
02:18:48|24738.92
02:18:49|24738.92
02:18:50|24738.92
02:18:52|24732.08
02:18:52|24732.08
02:18:54|24732.08
02:18:55|24732.08
02:18:55|24732.08
02:18:57|24732.09
02:18:58|24732.08
02:18:59|24732.08
02:19:00|24732.08
02:19:01|24732.08
02:19:02|24732.08
02:19:03|24732.08
02:19:04|24732.08
02:19:05|24724.13
02:19:06|24724.13
02:19:07|24724.13
02:19:07|24724.13
02:19:09|24724.13
02:19:10|24724.13
02:19:11|24724.14
02:19:12|24724.14
02:19:15|24724.14
02:19:15|24724.14
02:19:16|24724.14
02:19:17|24724.14
02:19:18|24724.14
02:19:19|24724.14
02:19:20|24724.14
02:19:21|24724.14
02:19:22|24724.14
02:19:23|24724.14
02:19:24|24724.14
02:19:25|24733.53
02:19:26|24733.53
02:19:27|24733.53
02:19:28|24733.53
02:19:29|24733.53
02:19:30|24733.53
02:19:31|24733.53
02:19:32|24733.53
02:19:33|24733.53
02:19:34|24733.53
02:19:35|24733.52
02:19:36|24733.52
02:19:37|24733.52
02:19:38|24733.52
02:19:39|24733.52
02:19:40|24733.52
02:19:41|24733.52
02:19:42|24733.52
02:19:43|24733.52
02:19:44|24733.52
02:19:45|24733.52
02:19:46|24733.52
02:19:47|24733.52
02:19:48|24733.52
02:19:49|24733.52
02:19:50|24733.52
02:19:52|24733.51
02:19:53|24733.51
02:19:55|24733.51
02:19:55|24733.51
02:19:57|24733.51
02:19:58|24733.51
02:19:58|24733.51
02:20:00|24733.51
02:20:01|24733.51
02:20:02|24732.95
02:20:02|24732.95
02:20:04|24732.94
02:20:05|24732.94
02:20:06|24732.94
02:20:07|24732.94
02:20:08|24732.94
02:20:09|24732.94
02:20:10|24732.94
02:20:11|24732.94
02:20:12|24732.94
02:20:13|24732.94
02:20:14|24732.94
02:20:15|24732.94
02:20:16|24732.94
02:20:17|24732.94
02:20:18|24732.94
02:20:19|24732.94
02:20:20|24731.75
02:20:21|24734.48
02:20:22|24734.48
02:20:23|24734.48
02:20:24|24734.48
02:20:25|24734.48
02:20:26|24734.48
02:20:27|24734.48
02:20:28|24734.48
02:20:29|24734.48
02:20:30|24734.48
02:20:31|24734.48
02:20:32|24734.48
02:20:33|24734.48
02:20:34|24734.48
02:20:35|24734.48
02:20:36|24734.48
02:20:37|24734.48
02:20:38|24734.48
02:20:39|24734.48
02:20:40|24732.27
02:20:41|24732.27
02:20:42|24732.27
02:20:43|24732.27
02:20:44|24732.27
02:20:45|24732.27
02:20:46|24732.27
02:20:47|24732.27
02:20:48|24732.27
02:20:49|24732.27
02:20:50|24732.27
02:20:51|24732.27
02:20:52|24732.27
02:20:54|24732.27
02:20:55|24732.27
02:20:55|24732.27
02:20:57|24733.01
02:20:58|24733.01
02:20:59|24733.01
02:20:59|24733.01
02:21:01|24733.01
02:21:01|24733.01
02:21:03|24733.01
02:21:03|24733.01
02:21:05|24733.01
02:21:06|24733.01
02:21:07|24733.01
02:21:08|24733.01
02:21:09|24733.01
02:21:11|24733.01
02:21:11|24733.01
02:21:12|24733.01
02:21:13|24733.01
02:21:14|24733.01
02:21:15|24733.01
02:21:16|24733.01
02:21:17|24733.01
02:21:18|24733.01
02:21:19|24733.01
02:21:20|24733.01
02:21:21|24733.01
02:21:23|24733.01
02:21:23|24733.01
02:21:24|24733.01
02:21:26|24727.83
02:21:26|24727.83
02:21:28|24727.83
02:21:28|24727.83
02:21:29|24727.83
02:21:30|24727.83
02:21:31|24727.83
02:21:32|24727.83
02:21:33|24727.83
02:21:34|24727.83
02:21:35|24727.83
02:21:37|24727.83
02:21:37|24726.81
02:21:39|24726.81
02:21:40|24726.81
02:21:40|24726.68
02:21:41|24726.68
02:21:42|24726.68
02:21:44|24727.91
02:21:44|24727.91
02:21:46|24727.91
02:21:46|24727.91
02:21:48|24727.91
02:21:49|24727.91
02:21:49|24727.91
02:21:51|24727.91
02:21:51|24727.91
02:21:53|24727.91
02:21:54|24732.86
02:21:55|24732.86
02:21:57|24732.86
02:21:58|24732.86
02:21:59|24732.86
02:22:00|24732.86
02:22:00|24731.8
02:22:01|24731.8
02:22:03|24731.8
02:22:03|24731.79
02:22:05|24729.07
02:22:06|24729.07
02:22:07|24727.92
02:22:07|24727.91
02:22:09|24727.92
02:22:10|24727.92
02:22:11|24727.92
02:22:12|24727.92
02:22:13|24727.92
02:22:14|24727.92
02:22:15|24727.92
02:22:16|24727.91
02:22:17|24727.91
02:22:18|24727.91
02:22:19|24727.91
02:22:20|24727.91
02:22:21|24727.91
02:22:22|24726.6
02:22:23|24719.18
02:22:24|24719.18
02:22:25|24719.18
02:22:26|24719.18
02:22:27|24719.18
02:22:28|24719.18
02:22:29|24719.18
02:22:30|24719.46
02:22:31|24719.46
02:22:32|24719.47
02:22:33|24719.47
02:22:34|24719.47
02:22:35|24719.47
02:22:36|24719.47
02:22:37|24719.47
02:22:38|24719.47
02:22:39|24719.46
02:22:40|24719.46
02:22:41|24719.46
02:22:42|24717.92
02:22:43|24716.5
02:22:44|24716.5
02:22:45|24716.5
02:22:46|24709.67
02:22:47|24711.94
02:22:48|24711.94
02:22:49|24711.94
02:22:50|24707.17
02:22:51|24710.18
02:22:52|24710.08
02:22:53|24710.08
02:22:54|24710.08
02:22:55|24710.08
02:22:56|24710.08
02:22:57|24710.08
02:22:58|24710.08
02:22:59|24710.08
02:23:00|24710.08
02:23:02|24710.08
02:23:02|24710.07
02:23:03|24710.07
02:23:04|24710.07
02:23:05|24708.8
02:23:06|24708.68
02:23:07|24708.68
02:23:08|24708.68
02:23:09|24706.71
02:23:10|24706.71
02:23:11|24700.67
02:23:12|24700.67
02:23:13|24700.67
02:23:14|24700.6
02:23:15|24700.6
02:23:16|24700.6
02:23:17|24700.6
02:23:18|24700.6
02:23:19|24700.6
02:23:20|24700.6
02:23:21|24700.6
02:23:22|24700.6
02:23:23|24700.6
02:23:24|24700.6
02:23:25|24700.6
02:23:27|24700.6
02:23:27|24700.6
02:23:29|24700.6
02:23:29|24700.6
02:23:31|24700.6
02:23:31|24700.6
02:23:33|24700.6
02:23:34|24700.6
02:23:34|24700.6
02:23:35|24700.6
02:23:36|24700.6
02:23:37|24700.6
02:23:38|24700.6
02:23:40|24700.6
02:23:41|24700.6
02:23:41|24700.6
02:23:42|24700.6
02:23:43|24700.6
02:23:44|24700.6
02:23:45|24700.6
02:23:47|24700.01
02:23:48|24700.01
02:23:48|24700.01
02:23:49|24700.
02:23:51|24700.
02:23:52|24700.
02:23:52|24700.
02:23:53|24700.
02:23:55|24700.
02:23:56|24700.
02:23:57|24700.
02:23:58|24700.
02:23:59|24700.
02:24:00|24692.4
02:24:01|24692.41
02:24:02|24692.41
02:24:03|24692.41
02:24:05|24692.41
02:24:05|24704.2
02:24:06|24704.2
02:24:07|24704.2
02:24:08|24704.2
02:24:10|24704.2
02:24:11|24704.2
02:24:12|24704.2
02:24:12|24704.2
02:24:14|24704.2
02:24:14|24704.2
02:24:15|24704.2
02:24:17|24704.2
02:24:18|24704.2
02:24:19|24704.2
02:24:20|24704.2
02:24:21|24704.2
02:24:22|24704.2
02:24:23|24704.2
02:24:23|24704.2
02:24:25|24704.2
02:24:26|24704.2
02:24:26|24704.2
02:24:27|24704.2
02:24:28|24704.2
02:24:30|24704.2
02:24:30|24704.2
02:24:32|24704.2
02:24:32|24704.2
02:24:33|24701.94
02:24:34|24701.94
02:24:35|24701.93
02:24:36|24701.94
02:24:38|24701.94
02:24:38|24701.94
02:24:39|24701.94
02:24:40|24701.94
02:24:41|24701.94
02:24:42|24701.94
02:24:43|24701.94
02:24:45|24701.94
02:24:45|24701.94
02:24:46|24701.94
02:24:47|24701.94
02:24:49|24701.94
02:24:49|24701.94
02:24:50|24701.94
02:24:51|24701.94
02:24:53|24701.94
02:24:54|24701.94
02:24:55|24701.94
02:24:56|24701.94
02:24:57|24701.94
02:24:58|24701.94
02:25:00|24701.94
02:25:00|24701.94
02:25:01|24701.94
02:25:02|24704.93
02:25:03|24705.
02:25:04|24705.
02:25:05|24705.
02:25:06|24705.
02:25:07|24703.3
02:25:08|24703.74
02:25:09|24703.74
02:25:10|24699.32
02:25:11|24700.18
02:25:12|24700.18
02:25:13|24700.18
02:25:14|24700.18
02:25:15|24700.18
02:25:17|24700.18
02:25:17|24700.18
02:25:18|24700.18
02:25:19|24699.8
02:25:20|24699.8
02:25:21|24699.8
02:25:22|24699.8
02:25:23|24699.8
02:25:24|24699.8
02:25:25|24699.8
02:25:26|24699.97
02:25:27|24699.97
02:25:28|24696.37
02:25:29|24696.37
02:25:30|24696.37
02:25:31|24696.37
02:25:33|24696.37
02:25:34|24696.37
02:25:34|24696.37
02:25:35|24696.37
02:25:37|24689.62
02:25:37|24689.62
02:25:38|24689.62
02:25:39|24689.62
02:25:40|24689.62
02:25:42|24689.62
02:25:42|24689.62
02:25:44|24689.62
02:25:45|24687.75
02:25:45|24687.76
02:25:46|24687.76
02:25:47|24687.76
02:25:49|24687.76
02:25:49|24686.13
02:25:51|24686.13
02:25:51|24686.13
02:25:52|24686.13
02:25:54|24686.13
02:25:55|24686.13
02:25:55|24686.13
02:25:57|24686.13
02:25:58|24686.13
02:25:59|24686.13
02:26:00|24686.13
02:26:01|24692.96
02:26:02|24692.96
02:26:03|24692.96
02:26:04|24692.96
02:26:05|24692.96
02:26:06|24692.96
02:26:07|24692.96
02:26:08|24692.96
02:26:09|24692.96
02:26:10|24686.49
02:26:11|24686.49
02:26:12|24686.49
02:26:13|24686.49
02:26:14|24687.32
02:26:15|24687.43
02:26:16|24687.6
02:26:17|24688.59
02:26:18|24688.59
02:26:19|24687.53
02:26:20|24687.52
02:26:21|24687.52
02:26:22|24687.52
02:26:23|24687.52
02:26:24|24687.52
02:26:30|24687.52
02:26:31|24687.52
02:26:32|24687.52
02:26:32|24687.52
02:26:33|24688.18
02:26:35|24679.79
02:26:35|24679.79
02:26:36|24679.15
02:26:38|24679.79
02:26:39|24679.79
02:26:39|24679.79
02:26:40|24679.79
02:26:42|24679.79
02:26:43|24679.79
02:26:44|24684.08
02:26:44|24684.08
02:26:45|24681.83
02:26:47|24681.86
02:26:48|24681.81
02:26:49|24681.81
02:26:50|24681.39
02:26:51|24681.39
02:26:52|24681.39
02:26:53|24679.76
02:26:54|24679.76
02:26:55|24679.76
02:26:56|24679.76
02:26:58|24679.76
02:26:58|24679.76
02:27:00|24679.76
02:27:01|24679.76
02:27:02|24679.76
02:27:03|24679.76
02:27:04|24679.76
02:27:05|24679.76
02:27:06|24679.76
02:27:07|24679.76
02:27:08|24679.76
02:27:09|24679.76
02:27:10|24679.76
02:27:11|24679.76
02:27:12|24680.52
02:27:13|24680.52
02:27:14|24680.52
02:27:15|24680.52
02:27:16|24680.52
02:27:17|24680.52
02:27:18|24680.52
02:27:19|24680.52
02:27:20|24680.52
02:27:21|24680.52
02:27:22|24680.52
02:27:23|24680.52
02:27:24|24685.04
02:27:25|24685.04
02:27:26|24685.04
02:27:27|24685.04
02:27:28|24685.04
02:27:29|24685.04
02:27:30|24685.04
02:27:31|24685.04
02:27:32|24685.04
02:27:33|24685.04
02:27:34|24685.04
02:27:35|24685.04
02:27:36|24685.04
02:27:37|24685.04
02:27:38|24685.04
02:27:39|24685.04
02:27:40|24685.04
02:27:41|24685.04
02:27:42|24685.04
02:27:44|24685.04
02:27:44|24685.04
02:27:45|24685.04
02:27:46|24685.04
02:27:47|24690.52
02:27:48|24690.52
02:27:50|24690.52
02:27:51|24688.15
02:27:51|24688.15
02:27:52|24688.15
02:27:53|24688.15
02:27:54|24688.15
02:27:56|24688.15
02:27:56|24688.15
02:27:58|24688.15
02:27:58|24688.15
02:27:59|24688.15
02:28:00|24688.22
02:28:02|24688.23
02:28:03|24688.23
02:28:04|24688.23
02:28:06|24688.23
02:28:06|24688.23
02:28:07|24688.23
02:28:08|24688.16
02:28:09|24688.16
02:28:10|24688.16
02:28:12|24688.15
02:28:13|24688.15
02:28:14|24688.15
02:28:14|24688.15
02:28:16|24688.15
02:28:16|24688.15
02:28:18|24688.15
02:28:19|24688.15
02:28:19|24688.15
02:28:20|24688.16
02:28:21|24688.16
02:28:23|24688.17
02:28:24|24688.17
02:28:25|24688.17
02:28:25|24688.15
02:28:27|24688.15
02:28:27|24688.15
02:28:29|24688.15
02:28:30|24688.15
02:28:31|24688.15
02:28:32|24688.15
02:28:33|24688.15
02:28:34|24688.15
02:28:35|24688.15
02:28:35|24688.15
02:28:37|24688.15
02:28:38|24688.15
02:28:38|24688.15
02:28:39|24688.15
02:28:40|24688.15
02:28:42|24688.15
02:28:43|24688.15
02:28:43|24688.15
02:28:45|24688.15
02:28:46|24688.15
02:28:46|24688.15
02:28:47|24688.16
02:28:49|24688.16
02:28:49|24688.16
02:28:50|24688.16
02:28:51|24688.16
02:28:52|24688.16
02:28:53|24688.16
02:28:55|24688.16
02:28:56|24688.16
02:28:56|24688.16
02:28:57|24688.16
02:28:58|24688.16
02:29:00|24688.16
02:29:01|24687.86
02:29:02|24687.47
02:29:03|24687.47
02:29:05|24680.61
02:29:05|24680.61
02:29:07|24681.54
02:29:08|24681.54
02:29:09|24681.54
02:29:10|24681.54
02:29:11|24681.54
02:29:11|24681.54
02:29:12|24688.15
02:29:14|24688.15
02:29:14|24688.15
02:29:16|24688.15
02:29:17|24688.15
02:29:18|24688.15
02:29:19|24688.15
02:29:20|24688.15
02:29:20|24688.15
02:29:21|24688.15
02:29:23|24688.15
02:29:24|24688.15
02:29:25|24688.15
02:29:26|24688.15
02:29:27|24688.15
02:29:28|24688.15
02:29:29|24688.15
02:29:30|24688.15
02:29:31|24688.15
02:29:32|24688.15
02:29:33|24687.59
02:29:33|24687.59
02:29:34|24687.59
02:29:36|24687.59
02:29:37|24687.59
02:29:38|24687.59
02:29:39|24687.59
02:29:40|24687.59
02:29:41|24687.59
02:29:42|24687.59
02:29:43|24687.66
02:29:44|24687.66
02:29:45|24687.66
02:29:46|24687.66
02:29:47|24687.66
02:29:48|24687.66
02:29:49|24687.66
02:29:51|24687.66
02:29:51|24687.66
02:29:52|24687.67
02:29:53|24687.67
02:29:54|24687.67
02:29:55|24687.67
02:29:56|24687.67
02:29:57|24687.67
02:29:58|24687.67
02:29:59|24687.67
02:30:01|24687.67
02:30:02|24687.67
02:30:03|24687.66
02:30:04|24687.66
02:30:05|24687.66
02:30:06|24687.66
02:30:07|24687.66
02:30:08|24687.66
02:30:09|24687.66
02:30:10|24687.66
02:30:11|24685.82
02:30:12|24685.82
02:30:13|24685.82
02:30:14|24686.86
02:30:15|24686.86
02:30:16|24692.19
02:30:18|24692.19
02:30:19|24692.01
02:30:20|24692.01
02:30:20|24692.01
02:30:21|24692.01
02:30:23|24692.01
02:30:24|24692.01
02:30:24|24695.68
02:30:25|24695.68
02:30:26|24695.68
02:30:28|24695.68
02:30:29|24698.59
02:30:29|24698.59
02:30:30|24698.59
02:30:31|24698.59
02:30:33|24698.59
02:30:33|24698.59
02:30:34|24698.59
02:30:36|24698.59
02:30:37|24698.59
02:30:37|24698.59
02:30:38|24698.59
02:30:40|24698.59
02:30:40|24698.59
02:30:41|24698.59
02:30:43|24698.59
02:30:43|24698.59
02:30:45|24698.59
02:30:46|24698.59
02:30:47|24698.59
02:30:47|24698.59
02:30:48|24698.59
02:30:49|24698.59
02:30:50|24698.59
02:30:51|24698.59
02:30:52|24697.24
02:30:53|24697.24
02:30:54|24697.24
02:30:55|24697.24
02:30:57|24697.24
02:30:57|24696.89
02:30:59|24696.89
02:30:59|24696.89
02:31:00|24696.89
02:31:02|24696.89
02:31:03|24696.89
02:31:04|24696.89
02:31:05|24696.89
02:31:06|24696.89
02:31:07|24696.89
02:31:08|24686.47
02:31:09|24686.47
02:31:10|24686.47
02:31:11|24686.47
02:31:12|24686.47
02:31:13|24686.47
02:31:14|24686.47
02:31:15|24686.47
02:31:16|24686.47
02:31:17|24686.47
02:31:18|24686.47
02:31:19|24686.47
02:31:20|24686.46
02:31:22|24686.46
02:31:22|24686.46
02:31:23|24686.46
02:31:24|24686.46
02:31:25|24686.46
02:31:26|24686.46
02:31:27|24686.9
02:31:28|24690.93
02:31:29|24690.93
02:31:30|24690.93
02:31:31|24690.93
02:31:32|24690.93
02:31:33|24690.93
02:31:35|24690.93
02:31:35|24690.93
02:31:36|24692.32
02:31:38|24692.32
02:31:39|24692.32
02:31:40|24692.32
02:31:41|24692.32
02:31:42|24692.32
02:31:43|24692.31
02:31:44|24692.31
02:31:45|24692.31
02:31:46|24692.31
02:31:47|24692.31
02:31:48|24692.31
02:31:49|24692.31
02:31:50|24692.31
02:31:51|24692.31
02:31:52|24692.31
02:31:53|24692.31
02:31:54|24692.31
02:31:55|24692.31
02:31:56|24686.29
02:31:57|24686.29
02:31:58|24686.29
02:31:59|24686.29
02:32:00|24686.29
02:32:01|24686.29
02:32:02|24686.29
02:32:04|24686.29
02:32:05|24686.29
02:32:07|24686.29
02:32:07|24686.29
02:32:08|24686.29
02:32:09|24686.29
02:32:10|24686.29
02:32:12|24686.29
02:32:13|24686.29
02:32:14|24686.29
02:32:14|24686.34
02:32:16|24686.34
02:32:17|24686.34
02:32:18|24686.34
02:32:19|24686.33
02:32:19|24686.33
02:32:20|24686.34
02:32:22|24686.34
02:32:23|24686.34
02:32:24|24686.34
02:32:25|24686.34
02:32:26|24686.34
02:32:27|24686.34
02:32:28|24686.34
02:32:29|24686.34
02:32:30|24686.34
02:32:31|24686.34
02:32:32|24686.34
02:32:33|24686.34
02:32:34|24686.34
02:32:35|24688.7
02:32:36|24688.7
02:32:37|24688.7
02:32:38|24688.7
02:32:39|24688.7
02:32:40|24688.7
02:32:41|24688.7
02:32:42|24688.7
02:32:43|24688.71
02:32:44|24688.71
02:32:45|24688.71
02:32:46|24688.71
02:32:47|24688.71
02:32:48|24688.71
02:32:49|24688.71
02:32:50|24694.36
02:32:51|24694.36
02:32:52|24694.36
02:32:53|24694.36
02:32:54|24694.36
02:32:55|24694.36
02:32:56|24694.36
02:32:57|24694.36
02:32:58|24694.36
02:32:59|24694.36
02:33:00|24694.36
02:33:01|24694.36
02:33:02|24694.36
02:33:04|24694.36
02:33:05|24694.36
02:33:06|24694.36
02:33:07|24694.36
02:33:08|24694.37
02:33:10|24694.37
02:33:11|24694.37
02:33:12|24694.37
02:33:12|24694.37
02:33:14|24694.37
02:33:15|24694.36
02:33:16|24694.36
02:33:16|24694.36
02:33:18|24694.36
02:33:19|24694.36
02:33:20|24694.36
02:33:21|24694.36
02:33:22|24694.36
02:33:23|24694.36
02:33:23|24694.36
02:33:25|24694.36
02:33:36|24694.36
02:33:37|24691.46
02:33:37|24691.52
02:33:39|24686.43
02:33:40|24686.45
02:33:41|24686.45
02:33:42|24686.45
02:33:43|24686.45
02:33:43|24686.45
02:33:44|24686.45
02:33:45|24686.45
02:33:46|24686.45
02:33:48|24686.45
02:33:49|24686.45
02:33:50|24686.45
02:33:51|24686.45
02:33:51|24686.45
02:33:53|24686.45
02:33:54|24686.45
02:33:55|24686.45
02:33:56|24686.45
02:33:57|24686.45
02:33:59|24686.45
02:33:59|24686.45
02:34:00|24686.45
02:34:01|24686.45
02:34:02|24686.45
02:34:03|24686.45
02:34:05|24686.45
02:34:06|24686.45
02:34:07|24686.45
02:34:08|24686.45
02:34:09|24686.45
02:34:10|24686.29
02:34:11|24686.29
02:34:12|24686.29
02:34:13|24686.29
02:34:14|24686.29
02:34:15|24686.29
02:34:16|24686.29
02:34:17|24686.29
02:34:17|24686.29
02:34:19|24686.29
02:34:20|24686.29
02:34:21|24686.29
02:34:22|24686.29
02:34:23|24686.29
02:34:24|24686.29
02:34:25|24686.29
02:34:26|24681.18
02:34:27|24681.18
02:34:28|24681.18
02:34:29|24681.18
02:34:30|24681.19
02:34:31|24681.19
02:34:32|24681.19
02:34:33|24681.19
02:34:34|24681.19
02:34:35|24681.19
02:34:36|24681.19
02:34:37|24681.19
02:34:38|24681.19
02:34:39|24681.19
02:34:40|24681.19
02:34:41|24681.19
02:34:42|24681.19
02:34:43|24681.19
02:34:44|24681.19
02:34:45|24677.01
02:34:47|24677.01
02:34:48|24677.01
02:34:48|24671.42
02:34:49|24671.42
02:34:51|24672.22
02:34:51|24672.22
02:34:52|24672.22
02:34:53|24672.22
02:34:54|24671.73
02:34:56|24671.73
02:34:56|24671.73
02:34:58|24671.73
02:34:58|24671.73
02:34:59|24672.23
02:35:01|24672.23
02:35:01|24672.23
02:35:02|24672.23
02:35:03|24674.63
02:35:04|24674.63
02:35:06|24674.63
02:35:06|24674.63
02:35:08|24674.63
02:35:09|24674.63
02:35:11|24674.63
02:35:11|24674.63
02:35:12|24674.63
02:35:13|24674.63
02:35:14|24674.63
02:35:15|24672.13
02:35:16|24672.13
02:35:17|24672.13
02:35:19|24672.13
02:35:20|24672.13
02:35:20|24672.13
02:35:22|24672.13
02:35:23|24672.13
02:35:24|24672.13
02:35:25|24672.13
02:35:26|24672.13
02:35:27|24669.98
02:35:27|24669.98
02:35:28|24669.98
02:35:30|24669.98
02:35:31|24669.98
02:35:32|24669.98
02:35:32|24669.98
02:35:34|24669.98
02:35:35|24669.98
02:35:36|24669.98
02:35:36|24669.98
02:35:38|24669.98
02:35:38|24669.98
02:35:39|24669.98
02:35:40|24669.98
02:35:42|24669.98
02:35:42|24669.98
02:35:44|24669.98
02:35:45|24669.98
02:35:46|24669.98
02:35:47|24669.97
02:35:47|24669.97
02:35:48|24669.97
02:35:49|24669.97
02:35:50|24669.97
02:35:51|24669.97
02:35:52|24669.97
02:35:54|24669.97
02:35:55|24669.97
02:35:56|24669.97
02:35:57|24669.97
02:35:57|24669.97
02:35:59|24669.97
02:36:00|24669.97
02:36:00|24669.97
02:36:02|24669.97
02:36:02|24669.97
02:36:03|24667.81
02:36:04|24662.93
02:36:06|24662.93
02:36:07|24662.93
02:36:08|24662.93
02:36:09|24663.11
02:36:11|24663.11
02:36:11|24663.11
02:36:12|24663.12
02:36:13|24670.51
02:36:14|24670.51
02:36:15|24670.51
02:36:17|24670.51
02:36:18|24670.51
02:36:19|24670.51
02:36:19|24670.51
02:36:21|24670.51
02:36:22|24670.51
02:36:23|24670.51
02:36:24|24670.51
02:36:25|24670.51
02:36:26|24670.51
02:36:27|24676.72
02:36:28|24676.72
02:36:29|24676.71
02:36:30|24676.71
02:36:31|24676.72
02:36:32|24676.72
02:36:33|24676.72
02:36:35|24676.72
02:36:35|24675.28
02:36:36|24675.28
02:36:37|24675.29
02:36:38|24675.29
02:36:39|24675.29
02:36:40|24675.29
02:36:41|24675.29
02:36:42|24675.29
02:36:43|24675.29
02:36:44|24675.29
02:36:46|24675.29
02:36:46|24675.29
02:36:47|24675.29
02:36:48|24675.29
02:36:49|24675.29
02:36:50|24675.29
02:36:51|24675.29
02:36:52|24675.29
02:36:53|24675.29
02:36:54|24675.29
02:36:55|24675.29
02:36:56|24675.29
02:36:57|24675.29
02:36:58|24675.29
02:36:59|24675.29
02:37:00|24675.29
02:37:02|24671.3
02:37:02|24671.3
02:37:03|24671.31
02:37:04|24671.31
02:37:05|24671.31
02:37:07|24671.31
02:37:08|24671.31
02:37:09|24671.31
02:37:10|24671.31
02:37:11|24671.31
02:37:12|24671.24
02:37:13|24671.24
02:37:13|24671.24
02:37:15|24671.24
02:37:16|24671.24
02:37:17|24671.24
02:37:18|24671.24
02:37:18|24671.24
02:37:20|24671.24
02:37:21|24671.24
02:37:22|24671.24
02:37:23|24671.24
02:37:24|24671.24
02:37:25|24671.24
02:37:26|24671.24
02:37:27|24671.24
02:37:29|24664.67
02:37:29|24664.67
02:37:30|24664.67
02:37:31|24664.67
02:37:32|24661.39
02:37:33|24661.39
02:37:34|24661.39
02:37:35|24661.39
02:37:36|24662.09
02:37:37|24662.09
02:37:38|24662.09
02:37:40|24662.09
02:37:40|24662.09
02:37:41|24662.09
02:37:42|24662.09
02:37:43|24662.09
02:37:45|24662.09
02:37:46|24662.09
02:37:46|24662.09
02:37:47|24662.09
02:37:48|24662.09
02:37:49|24662.09
02:37:51|24662.09
02:37:51|24661.9
02:37:52|24661.9
02:37:53|24661.9
02:37:54|24661.9
02:37:56|24661.9
02:37:56|24661.9
02:37:57|24661.9
02:37:59|24661.9
02:37:59|24661.9
02:38:00|24661.9
02:38:02|24661.9
02:38:03|24661.9
02:38:04|24661.9
02:38:04|24661.9
02:38:05|24661.9
02:38:07|24661.9
02:38:08|24661.9
02:38:10|24661.9
02:38:10|24661.9
02:38:11|24661.9
02:38:12|24661.9
02:38:14|24661.9
02:38:15|24661.9
02:38:15|24661.9
02:38:17|24661.9
02:38:17|24661.9
02:38:19|24661.89
02:38:20|24661.89
02:38:20|24661.89
02:38:22|24660.93
02:38:23|24660.93
02:38:23|24660.93
02:38:25|24660.93
02:38:26|24660.93
02:38:27|24660.93
02:38:28|24660.93
02:38:28|24660.93
02:38:29|24661.7
02:38:31|24661.7
02:38:32|24661.7
02:38:33|24661.7
02:38:33|24661.7
02:38:35|24661.7
02:38:36|24661.7
02:38:37|24661.7
02:38:38|24661.7
02:38:39|24661.7
02:38:40|24660.79
02:38:41|24660.79
02:38:42|24660.79
02:38:43|24660.79
02:38:43|24660.79
02:38:44|24660.79
02:38:45|24660.79
02:38:47|24660.79
02:38:47|24660.79
02:38:48|24662.88
02:38:50|24662.88
02:38:51|24662.88
02:38:52|24662.88
02:38:52|24662.88
02:38:53|24662.88
02:38:54|24662.88
02:38:56|24662.89
02:38:57|24662.89
02:38:58|24662.89
02:38:59|24662.89
02:39:00|24662.89
02:39:01|24662.88
02:39:02|24662.88
02:39:02|24662.88
02:39:03|24662.88
02:39:05|24662.88
02:39:06|24662.88
02:39:07|24662.88
02:39:08|24662.88
02:39:09|24662.88
02:39:11|24662.88
02:39:11|24662.88
02:39:12|24662.88
02:39:13|24662.88
02:39:14|24662.88
02:39:15|24662.88
02:39:16|24662.88
02:39:18|24662.88
02:39:19|24662.88
02:39:20|24662.88
02:39:20|24662.88
02:39:21|24662.88
02:39:22|24662.88
02:39:24|24662.88
02:39:25|24662.89
02:39:26|24662.89
02:39:26|24662.89
02:39:28|24662.89
02:39:28|24662.89
02:39:30|24662.89
02:39:30|24662.89
02:39:32|24662.89
02:39:33|24662.89
02:39:34|24662.89
02:39:35|24662.88
02:39:36|24662.88
02:39:37|24662.88
02:39:38|24662.88
02:39:39|24662.88
02:39:40|24662.88
02:39:41|24662.89
02:39:42|24662.89
02:39:43|24662.89
02:39:44|24662.89
02:39:45|24662.89
02:39:46|24662.89
02:39:47|24662.89
02:39:48|24662.89
02:39:49|24662.89
02:39:50|24662.89
02:39:51|24662.89
02:39:52|24662.89
02:39:53|24662.89
02:39:54|24662.89
02:39:55|24662.89
02:39:56|24662.89
02:39:57|24662.89
02:39:58|24662.89
02:39:59|24662.89
02:40:00|24662.89
02:40:01|24662.89
02:40:02|24662.88
02:40:04|24662.88
02:40:04|24662.88
02:40:05|24662.88
02:40:07|24662.88
02:40:07|24662.88
02:40:08|24662.88
02:40:10|24662.88
02:40:11|24662.88
02:40:12|24662.88
02:40:13|24662.88
02:40:14|24662.89
02:40:15|24662.89
02:40:16|24662.89
02:40:17|24662.89
02:40:18|24662.89
02:40:19|24662.89
02:40:21|24662.88
02:40:21|24662.88
02:40:23|24662.88
02:40:24|24662.88
02:40:24|24662.88
02:40:26|24662.89
02:40:26|24666.14
02:40:27|24666.14
02:40:28|24666.14
02:40:30|24666.14
02:40:30|24666.14
02:40:31|24666.14
02:40:33|24666.14
02:40:34|24666.14
02:40:35|24666.14
02:40:35|24666.14
02:40:37|24666.14
02:40:37|24666.14
02:40:38|24666.14
02:40:40|24666.14
02:40:41|24666.14
02:40:42|24666.14
02:40:43|24666.14
02:40:44|24666.14
02:40:45|24673.07
02:40:46|24673.07
02:40:46|24673.07
02:40:48|24673.07
02:40:49|24668.55
02:40:50|24668.55
02:40:50|24668.55
02:40:52|24668.55
02:40:53|24663.06
02:40:53|24663.06
02:40:55|24658.68
02:40:56|24656.85
02:40:56|24650.
02:40:58|24650.
02:40:59|24650.
02:40:59|24650.
02:41:01|24650.
02:41:02|24660.
02:41:03|24660.
02:41:04|24660.
02:41:06|24660.
02:41:07|24660.
02:41:07|24660.
02:41:08|24660.
02:41:09|24660.
02:41:10|24660.
02:41:12|24660.
02:41:13|24672.1
02:41:14|24672.1
02:41:15|24672.1
02:41:16|24672.11
02:41:17|24672.11
02:41:18|24672.11
02:41:19|24672.11
02:41:20|24672.1
02:41:22|24672.1
02:41:22|24672.1
02:41:23|24672.1
02:41:24|24672.1
02:41:25|24672.1
02:41:26|24672.1
02:41:28|24672.1
02:41:28|24672.1
02:41:29|24672.1
02:41:31|24669.44
02:41:31|24666.2
02:41:32|24659.97
02:41:34|24657.38
02:41:34|24657.38
02:41:35|24657.38
02:41:36|24657.38
02:41:38|24657.05
02:41:39|24657.05
02:41:39|24657.05
02:41:40|24657.05
02:41:42|24657.05
02:41:43|24662.73
02:41:44|24661.48
02:41:45|24661.48
02:41:46|24661.48
02:41:47|24663.63
02:41:48|24663.63
02:41:49|24663.63
02:41:50|24663.63
02:41:52|24663.63
02:41:52|24663.63
02:41:53|24663.63
02:41:54|24663.63
02:41:55|24663.63
02:41:56|24663.63
02:41:57|24663.63
02:41:58|24663.63
02:41:59|24663.63
02:42:01|24663.63
02:42:02|24663.63
02:42:02|24665.8
02:42:03|24665.8
02:42:04|24665.8
02:42:06|24665.8
02:42:07|24665.8
02:42:08|24665.8
02:42:09|24665.8
02:42:10|24665.8
02:42:11|24665.8
02:42:12|24665.8
02:42:13|24650.26
02:42:14|24650.26
02:42:15|24650.26
02:42:17|24650.26
02:42:17|24650.26
02:42:18|24650.26
02:42:19|24650.26
02:42:20|24650.26
02:42:21|24650.26
02:42:22|24650.26
02:42:23|24650.26
02:42:24|24650.26
02:42:26|24650.26
02:42:26|24659.45
02:42:29|24659.45
02:42:29|24659.45
02:42:30|24659.45
02:42:31|24659.45
02:42:32|24659.45
02:42:33|24659.45
02:42:34|24659.45
02:42:35|24650.
02:42:36|24650.
02:42:37|24650.
02:42:39|24650.
02:42:40|24640.4
02:42:40|24640.4
02:42:41|24640.4
02:42:43|24640.4
02:42:44|24640.4
02:42:45|24640.4
02:42:45|24640.4
02:42:46|24640.4
02:42:47|24640.4
02:42:48|24640.4
02:42:49|24640.4
02:42:51|24640.4
02:42:51|24640.4
02:42:53|24640.4
02:42:53|24640.4
02:42:55|24640.4
02:42:56|24640.4
02:42:57|24640.4
02:42:57|24640.4
02:42:58|24640.4
02:43:00|24640.65
02:43:01|24640.65
02:43:02|24638.21
02:43:02|24638.21
02:43:04|24635.
02:43:04|24635.
02:43:05|24635.
02:43:06|24635.
02:43:07|24635.
02:43:08|24635.
02:43:09|24635.
02:43:11|24635.
02:43:12|24635.
02:43:13|24635.
02:43:14|24635.
02:43:15|24635.
02:43:16|24635.
02:43:17|24626.75
02:43:18|24626.75
02:43:19|24626.75
02:43:20|24625.05
02:43:21|24625.06
02:43:22|24625.06
02:43:23|24625.06
02:43:24|24621.14
02:43:25|24621.15
02:43:26|24621.15
02:43:27|24625.92
02:43:28|24625.92
02:43:29|24625.92
02:43:30|24625.92
02:43:31|24625.8
02:43:32|24625.8
02:43:33|24625.8
02:43:34|24625.8
02:43:35|24623.9
02:43:36|24623.9
02:43:38|24623.9
02:43:38|24623.9
02:43:39|24623.9
02:43:40|24623.9
02:43:42|24623.9
02:43:42|24624.45
02:43:43|24624.45
02:43:44|24624.45
02:43:45|24624.45
02:43:46|24624.45
02:43:47|24624.45
02:43:48|24624.45
02:43:49|24624.45
02:43:50|24624.45
02:43:51|24624.45
02:43:52|24624.45
02:43:53|24624.45
02:43:54|24624.45
02:43:55|24624.92
02:43:56|24624.92
02:43:58|24630.95
02:43:58|24630.95
02:43:59|24630.95
02:44:01|24630.95
02:44:02|24630.95
02:44:03|24630.95
02:44:04|24634.12
02:44:05|24634.12
02:44:05|24634.12
02:44:07|24634.12
02:44:08|24634.12
02:44:08|24634.12
02:44:10|24634.12
02:44:10|24634.12
02:44:12|24634.12
02:44:12|24634.12
02:44:13|24634.12
02:44:15|24634.12
02:44:16|24634.12
02:44:18|24634.12
02:44:19|24634.12
02:44:19|24634.13
02:44:20|24634.13
02:44:21|24634.13
02:44:22|24634.13
02:44:23|24634.13
02:44:25|24634.13
02:44:26|24634.13
02:44:27|24634.13
02:44:28|24634.13
02:44:28|24634.13
02:44:29|24634.12
02:44:30|24634.12
02:44:31|24621.29
02:44:33|24617.59
02:44:34|24615.96
02:44:34|24615.96
02:44:36|24615.96
02:44:37|24615.96
02:44:38|24615.95
02:44:39|24615.95
02:44:40|24615.95
02:44:41|24615.95
02:44:42|24615.96
02:44:43|24615.96
02:44:43|24615.96
02:44:45|24613.83
02:44:46|24613.83
02:44:47|24613.83
02:44:48|24613.83
02:44:49|24613.83
02:44:50|24610.93
02:44:51|24608.29
02:44:52|24608.29
02:44:53|24608.29
02:44:54|24608.29
02:44:55|24608.3
02:44:56|24608.3
02:44:57|24608.3
02:44:58|24608.3
02:44:59|24608.3
02:45:00|24604.46
02:45:01|24604.46
02:45:02|24604.46
02:45:03|24601.
02:45:04|24606.04
02:45:05|24606.04
02:45:06|24606.04
02:45:07|24606.04
02:45:08|24606.04
02:45:09|24612.31
02:45:10|24612.31
02:45:11|24612.31
02:45:12|24612.3
02:45:13|24612.3
02:45:14|24612.3
02:45:15|24612.3
02:45:17|24612.3
02:45:18|24612.3
02:45:19|24612.31
02:45:20|24612.31
02:45:21|24612.31
02:45:22|24612.31
02:45:23|24612.31
02:45:24|24612.31
02:45:25|24612.31
02:45:26|24612.31
02:45:27|24612.31
02:45:28|24604.37
02:45:29|24605.15
02:45:30|24605.15
02:45:31|24605.15
02:45:32|24605.15
02:45:33|24605.15
02:45:34|24609.39
02:45:35|24609.39
02:45:36|24607.27
02:45:37|24610.32
02:45:38|24610.32
02:45:39|24610.32
02:45:40|24610.32
02:45:41|24610.32
02:45:42|24605.76
02:45:43|24605.76
02:45:44|24605.76
02:45:45|24603.01
02:45:47|24603.01
02:45:47|24603.01
02:45:48|24603.01
02:45:49|24603.01
02:45:50|24603.01
02:45:51|24603.01
02:45:52|24603.01
02:45:53|24603.01
02:45:54|24603.01
02:45:56|24603.01
02:45:57|24606.74
02:45:58|24606.74
02:45:59|24606.74
02:46:00|24606.74
02:46:00|24608.12
02:46:01|24608.11
02:46:03|24603.49
02:46:04|24603.49
02:46:05|24603.49
02:46:05|24603.49
02:46:07|24603.49
02:46:07|24603.49
02:46:09|24603.49
02:46:09|24603.49
02:46:11|24603.49
02:46:12|24603.49
02:46:13|24603.49
02:46:14|24603.49
02:46:15|24603.49
02:46:16|24603.49
02:46:17|24603.49
02:46:19|24603.49
02:46:20|24603.49
02:46:20|24603.49
02:46:22|24603.49
02:46:23|24603.49
02:46:24|24603.49
02:46:25|24603.49
02:46:26|24603.49
02:46:27|24603.49
02:46:28|24603.49
02:46:29|24605.77
02:46:30|24596.95
02:46:31|24596.95
02:46:32|24596.95
02:46:33|24600.63
02:46:34|24600.63
02:46:35|24600.63
02:46:36|24600.63
02:46:37|24600.63
02:46:38|24600.63
02:46:39|24603.5
02:46:40|24603.5
02:46:41|24603.5
02:46:42|24603.5
02:46:43|24603.5
02:46:44|24603.5
02:46:45|24603.5
02:46:46|24603.5
02:46:47|24603.5
02:46:48|24603.5
02:46:49|24603.5
02:46:51|24603.5
02:46:51|24603.5
02:46:52|24603.5
02:46:54|24603.5
02:46:55|24603.5
02:46:55|24603.5
02:46:56|24603.5
02:46:57|24603.5
02:46:58|24603.5
02:46:59|24603.5
02:47:01|24610.44
02:47:01|24610.44
02:47:02|24610.44
02:47:04|24610.44
02:47:04|24610.44
02:47:05|24610.44
02:47:07|24610.44
02:47:07|24610.44
02:47:09|24610.44
02:47:09|24610.44
02:47:11|24610.44
02:47:11|24610.44
02:47:13|24610.44
02:47:13|24610.44
02:47:14|24610.44
02:47:15|24621.42
02:47:16|24624.16
02:47:17|24624.16
02:47:19|24624.14
02:47:20|24624.14
02:47:21|24624.14
02:47:22|24624.14
02:47:22|24624.14
02:47:23|24626.65
02:47:25|24626.65
02:47:26|24626.65
02:47:27|24630.24
02:47:28|24630.24
02:47:29|24630.24
02:47:30|24630.24
02:47:31|24630.24
02:47:32|24630.24
02:47:33|24630.24
02:47:34|24630.24
02:47:36|24630.24
02:47:36|24637.69
02:47:37|24637.69
02:47:38|24637.69
02:47:39|24633.21
02:47:40|24633.21
02:47:41|24633.21
02:47:42|24633.21
02:47:43|24633.21
02:47:44|24633.21
02:47:46|24633.21
02:47:47|24633.21
02:47:47|24633.21
02:47:48|24633.21
02:47:50|24633.2
02:47:51|24625.04
02:47:51|24625.04
02:47:52|24621.15
02:47:53|24621.15
02:47:55|24621.15
02:47:56|24621.15
02:47:57|24621.15
02:47:57|24621.15
02:47:58|24621.15
02:47:59|24621.15
02:48:00|24621.15
02:48:02|24621.15
02:48:02|24621.15
02:48:04|24621.15
02:48:05|24621.15
02:48:06|24621.15
02:48:06|24623.46
02:48:07|24623.8
02:48:09|24623.8
02:48:10|24623.8
02:48:10|24623.8
02:48:12|24623.81
02:48:12|24623.81
02:48:13|24623.81
02:48:14|24619.08
02:48:15|24619.08
02:48:17|24619.08
02:48:18|24619.08
02:48:19|24619.08
02:48:20|24619.08
02:48:21|24619.08
02:48:22|24619.08
02:48:23|24619.08
02:48:25|24619.08
02:48:25|24619.08
02:48:27|24619.08
02:48:28|24619.08
02:48:30|24619.08
02:48:30|24619.08
02:48:31|24619.08
02:48:32|24619.08
02:48:33|24619.08
02:48:34|24619.08
02:48:35|24619.08
02:48:36|24619.08
02:48:37|24619.08
02:48:38|24619.08
02:48:39|24619.08
02:48:40|24618.92
02:48:41|24620.59
02:48:42|24620.59
02:48:43|24620.59
02:48:44|24616.09
02:48:46|24616.09
02:48:46|24616.09
02:48:47|24616.09
02:48:48|24616.09
02:48:49|24616.09
02:48:51|24612.85
02:48:52|24611.62
02:48:52|24611.62
02:48:53|24611.62
02:48:55|24611.62
02:48:55|24611.62
02:48:57|24611.62
02:48:58|24611.62
02:48:58|24611.62
02:48:59|24611.62
02:49:00|24611.62
02:49:01|24611.62
02:49:03|24611.62
02:49:03|24611.62
02:49:05|24611.62
02:49:06|24611.62
02:49:06|24611.62
02:49:07|24610.76
02:49:08|24610.76
02:49:10|24610.76
02:49:10|24610.76
02:49:11|24610.76
02:49:13|24610.76
02:49:14|24610.76
02:49:15|24610.76
02:49:15|24610.76
02:49:17|24610.76
02:49:18|24610.76
02:49:19|24609.19
02:49:20|24606.96
02:49:21|24606.96
02:49:22|24606.96
02:49:24|24606.96
02:49:25|24606.96
02:49:26|24606.96
02:49:27|24606.96
02:49:27|24606.96
02:49:28|24606.96
02:49:30|24606.96
02:49:31|24606.96
02:49:32|24606.96
02:49:33|24606.96
02:49:34|24606.96
02:49:37|24606.96
02:49:38|24597.19
02:49:39|24597.19
02:49:40|24597.19
02:49:41|24597.19
02:49:42|24597.19
02:49:43|24597.19
02:49:44|24597.19
02:49:45|24597.19
02:49:46|24597.19
02:49:47|24597.19
02:49:48|24597.19
02:49:49|24597.19
02:49:50|24598.09
02:49:51|24598.09
02:49:52|24598.09
02:49:53|24598.09
02:49:54|24598.09
02:49:55|24598.09
02:49:56|24598.09
02:49:57|24598.09
02:49:58|24598.09
02:49:59|24598.09
02:50:00|24598.09
02:50:01|24603.08
02:50:02|24603.08
02:50:03|24601.15
02:50:04|24600.01
02:50:05|24600.01
02:50:06|24600.01
02:50:07|24595.13
02:50:08|24595.13
02:50:09|24595.13
02:50:10|24595.13
02:50:11|24595.13
02:50:12|24595.13
02:50:13|24595.13
02:50:14|24595.13
02:50:15|24595.13
02:50:16|24594.65
02:50:17|24594.65
02:50:18|24594.65
02:50:19|24594.65
02:50:20|24600.05
02:50:22|24600.05
02:50:23|24597.85
02:50:24|24597.85
02:50:25|24597.85
02:50:26|24597.85
02:50:27|24597.85
02:50:28|24597.85
02:50:29|24597.85
02:50:30|24597.85
02:50:31|24597.85
02:50:32|24597.85
02:50:33|24600.29
02:50:34|24600.29
02:50:35|24600.29
02:50:36|24600.29
02:50:37|24600.29
02:50:38|24600.29
02:50:40|24600.29
02:50:41|24600.29
02:50:42|24600.29
02:50:43|24600.29
02:50:44|24600.29
02:50:44|24600.29
02:50:46|24600.29
02:50:47|24600.29
02:50:48|24600.29
02:50:49|24604.06
02:50:50|24604.06
02:50:51|24604.06
02:50:52|24604.06
02:50:53|24604.06
02:50:55|24604.06
02:50:55|24604.06
02:50:56|24604.06
02:50:57|24604.06
02:50:58|24604.06
02:50:59|24604.06
02:51:00|24604.06
02:51:01|24604.06
02:51:02|24604.06
02:51:03|24604.06
02:51:04|24604.06
02:51:05|24604.06
02:51:06|24604.06
02:51:07|24604.06
02:51:08|24606.43
02:51:09|24606.43
02:51:10|24606.43
02:51:11|24607.68
02:51:12|24607.68
02:51:13|24607.68
02:51:14|24607.68
02:51:15|24607.68
02:51:16|24607.68
02:51:17|24607.68
02:51:19|24607.68
02:51:19|24607.68
02:51:20|24607.68
02:51:21|24607.68
02:51:22|24607.68
02:51:24|24607.68
02:51:25|24607.68
02:51:26|24607.68
02:51:27|24607.68
02:51:28|24610.57
02:51:29|24610.57
02:51:30|24610.57
02:51:32|24610.57
02:51:32|24610.57
02:51:33|24610.57
02:51:34|24610.57
02:51:35|24610.57
02:51:36|24610.57
02:51:37|24610.57
02:51:38|24610.57
02:51:40|24610.57
02:51:41|24610.57
02:51:41|24610.57
02:51:43|24610.57
02:51:44|24605.02
02:51:44|24605.02
02:51:46|24605.02
02:51:47|24605.02
02:51:48|24605.02
02:51:49|24605.02
02:51:50|24605.02
02:51:51|24605.02
02:51:52|24605.02
02:51:53|24608.23
02:51:54|24608.23
02:51:55|24608.23
02:51:56|24608.23
02:51:57|24608.23
02:51:58|24608.23
02:51:59|24608.23
02:52:00|24608.23
02:52:01|24608.23
02:52:02|24608.23
02:52:03|24608.23
02:52:04|24607.99
02:52:05|24607.99
02:52:06|24607.99
02:52:08|24607.99
02:52:08|24607.99
02:52:09|24607.99
02:52:10|24607.99
02:52:11|24607.99
02:52:13|24607.99
02:52:13|24607.99
02:52:14|24607.99
02:52:15|24607.99
02:52:16|24607.99
02:52:17|24607.99
02:52:18|24607.99
02:52:19|24607.99
02:52:20|24607.99
02:52:21|24607.99
02:52:22|24607.99
02:52:24|24607.99
02:52:25|24604.9
02:52:26|24604.9
02:52:27|24604.9
02:52:28|24602.63
02:52:30|24602.63
02:52:30|24601.88
02:52:32|24599.23
02:52:33|24599.23
02:52:34|24599.23
02:52:35|24597.48
02:52:36|24597.48
02:52:37|24607.54
02:52:38|24629.68
02:52:39|24629.68
02:52:40|24629.68
02:52:41|24629.68
02:52:42|24629.68
02:52:43|24634.05
02:52:44|24634.05
02:52:45|24634.05
02:52:46|24634.05
02:52:47|24645.88
02:52:48|24645.88
02:52:49|24645.88
02:52:50|24645.88
02:52:51|24645.88
02:52:52|24647.97
02:52:53|24647.97
02:52:54|24647.97
02:52:55|24647.97
02:52:56|24647.97
02:52:57|24647.97
02:52:58|24634.81
02:52:59|24632.76
02:53:00|24632.76
02:53:01|24632.2
02:53:02|24632.2
02:53:03|24633.
02:53:04|24633.
02:53:05|24632.74
02:53:06|24632.74
02:53:07|24632.74
02:53:08|24631.09
02:53:09|24631.09
02:53:10|24631.09
02:53:11|24631.09
02:53:12|24629.98
02:53:13|24629.98
02:53:14|24629.98
02:53:15|24629.98
02:53:16|24629.98
02:53:17|24629.98
02:53:18|24629.98
02:53:19|24629.98
02:53:20|24629.98
02:53:21|24629.98
02:53:22|24629.98
02:53:23|24629.98
02:53:24|24629.99
02:53:25|24629.99
02:53:26|24629.99
02:53:27|24629.99
02:53:28|24629.99
02:53:29|24629.99
02:53:30|24629.99
02:53:31|24629.99
02:53:32|24630.12
02:53:34|24630.12
02:53:34|24631.43
02:53:35|24631.43
02:53:36|24630.74
02:53:37|24630.74
02:53:38|24630.74
02:53:39|24630.74
02:53:40|24630.74
02:53:41|24630.74
02:53:42|24630.74
02:53:43|24630.74
02:53:44|24630.74
02:53:45|24630.74
02:53:46|24630.74
02:53:47|24630.74
02:53:48|24630.74
02:53:49|24630.74
02:53:51|24630.74
02:53:51|24630.74
02:53:52|24630.74
02:53:53|24630.74
02:53:54|24630.74
02:53:55|24630.74
02:53:56|24630.74
02:53:57|24630.74
02:53:58|24630.74
02:53:59|24630.74
02:54:00|24630.82
02:54:01|24630.81
02:54:02|24629.35
02:54:03|24623.99
02:54:04|24622.1
02:54:05|24622.1
02:54:06|24622.1
02:54:07|24622.42
02:54:08|24622.42
02:54:09|24614.12
02:54:10|24614.12
02:54:12|24614.12
02:54:12|24614.12
02:54:13|24614.12
02:54:14|24614.12
02:54:15|24617.45
02:54:17|24611.46
02:54:17|24611.46
02:54:18|24611.46
02:54:19|24611.46
02:54:20|24611.46
02:54:22|24611.46
02:54:23|24611.46
02:54:23|24611.46
02:54:25|24611.46
02:54:26|24611.46
02:54:26|24611.46
02:54:28|24611.46
02:54:29|24611.46
02:54:30|24611.46
02:54:31|24611.46
02:54:32|24611.46
02:54:33|24611.46
02:54:34|24611.49
02:54:36|24611.49
02:54:36|24610.59
02:54:37|24610.59
02:54:38|24610.59
02:54:39|24610.59
02:54:40|24610.59
02:54:41|24610.59
02:54:42|24610.59
02:54:44|24610.59
02:54:44|24610.59
02:54:45|24616.38
02:54:46|24616.38
02:54:47|24616.38
02:54:49|24612.91
02:54:49|24612.91
02:54:50|24612.91
02:54:51|24612.91
02:54:52|24612.91
02:54:54|24612.91
02:54:55|24612.91
02:54:56|24612.91
02:54:57|24612.91
02:54:58|24614.45
02:54:59|24614.45
02:55:00|24614.45
02:55:01|24616.28
02:55:02|24616.28
02:55:03|24616.28
02:55:03|24616.27
02:55:05|24616.27
02:55:06|24616.27
02:55:07|24613.21
02:55:07|24613.21
02:55:08|24613.21
02:55:10|24612.48
02:55:10|24612.48
02:55:12|24612.48
02:55:13|24612.48
02:55:13|24612.48
02:55:15|24613.06
02:55:16|24613.06
02:55:17|24613.06
02:55:18|24613.06
02:55:18|24613.06
02:55:20|24613.06
02:55:20|24614.05
02:55:22|24614.05
02:55:23|24610.58
02:55:24|24610.58
02:55:25|24610.58
02:55:26|24610.58
02:55:27|24610.58
02:55:28|24610.58
02:55:30|24610.58
02:55:30|24610.58
02:55:32|24610.58
02:55:33|24610.58
02:55:34|24610.58
02:55:34|24610.58
02:55:36|24610.58
02:55:37|24610.58
02:55:38|24610.58
02:55:39|24610.58
02:55:40|24616.3
02:55:41|24616.3
02:55:42|24617.46
02:55:43|24617.46
02:55:44|24617.46
02:55:45|24617.46
02:55:47|24617.46
02:55:47|24616.27
02:55:48|24610.58
02:55:49|24610.58
02:55:50|24610.58
02:55:51|24610.57
02:55:52|24610.57
02:55:54|24610.57
02:55:54|24610.57
02:55:55|24610.57
02:55:56|24610.57
02:55:57|24610.57
02:55:59|24610.58
02:55:59|24610.58
02:56:00|24610.58
02:56:02|24610.58
02:56:03|24610.58
02:56:03|24610.58
02:56:04|24610.57
02:56:06|24610.57
02:56:06|24610.57
02:56:07|24610.57
02:56:09|24607.54
02:56:10|24607.54
02:56:10|24607.54
02:56:11|24607.54
02:56:13|24604.19
02:56:13|24604.19
02:56:14|24603.67
02:56:16|24603.93
02:56:17|24603.53
02:56:17|24602.52
02:56:19|24582.85
02:56:19|24576.26
02:56:21|24572.74
02:56:22|24575.27
02:56:22|24586.26
02:56:23|24588.48
02:56:24|24588.48
02:56:25|24589.53
02:56:27|24589.53
02:56:28|24595.49
02:56:30|24598.98
02:56:30|24598.98
02:56:32|24598.98
02:56:33|24588.32
02:56:34|24588.32
02:56:35|24588.32
02:56:36|24588.32
02:56:37|24588.32
02:56:38|24588.32
02:56:39|24588.32
02:56:40|24591.19
02:56:41|24591.19
02:56:42|24591.19
02:56:44|24591.19
02:56:44|24591.19
02:56:45|24591.19
02:56:46|24598.12
02:56:48|24595.07
02:56:49|24595.07
02:56:49|24595.07
02:56:51|24595.07
02:56:52|24595.07
02:56:52|24595.07
02:56:54|24595.07
02:56:55|24595.07
02:56:55|24587.64
02:56:56|24587.64
02:56:57|24587.97
02:56:58|24587.97
02:56:59|24587.97
02:57:00|24587.65
02:57:01|24585.14
02:57:03|24580.65
02:57:04|24572.75
02:57:05|24572.75
02:57:06|24579.59
02:57:07|24572.45
02:57:08|24570.81
02:57:09|24573.55
02:57:10|24573.55
02:57:11|24578.93
02:57:12|24583.11
02:57:13|24590.77
02:57:14|24591.02
02:57:16|24591.02
02:57:17|24591.02
02:57:18|24603.09
02:57:19|24603.09
02:57:19|24603.09
02:57:20|24603.09
02:57:22|24603.09
02:57:23|24603.09
02:57:24|24603.08
02:57:25|24603.08
02:57:25|24603.08
02:57:27|24603.08
02:57:28|24603.08
02:57:29|24603.08
02:57:30|24603.08
02:57:32|24603.08
02:57:32|24603.08
02:57:33|24603.08
02:57:34|24600.62
02:57:35|24600.62
02:57:36|24600.55
02:57:37|24600.55
02:57:38|24600.55
02:57:39|24600.55
02:57:40|24600.44
02:57:42|24602.47
02:57:43|24602.47
02:57:44|24602.47
02:57:45|24602.47
02:57:45|24602.47
02:57:46|24602.47
02:57:47|24602.47
02:57:48|24602.9
02:57:49|24602.9
02:57:51|24602.9
02:57:52|24602.9
02:57:53|24602.9
02:57:53|24602.9
02:57:54|24602.9
02:57:56|24602.9
02:57:57|24602.9
02:57:57|24602.9
02:57:59|24602.9
02:57:59|24602.9
02:58:01|24602.9
02:58:01|24599.54
02:58:03|24599.54
02:58:04|24599.54
02:58:04|24599.54
02:58:06|24599.54
02:58:07|24599.54
02:58:08|24602.42
02:58:08|24602.42
02:58:10|24602.42
02:58:11|24602.42
02:58:11|24602.42
02:58:13|24602.41
02:58:14|24602.41
02:58:15|24602.41
02:58:16|24602.41
02:58:17|24602.41
02:58:18|24600.35
02:58:19|24600.35
02:58:20|24600.35
02:58:21|24600.35
02:58:22|24600.35
02:58:23|24600.35
02:58:24|24600.35
02:58:25|24600.35
02:58:26|24600.35
02:58:27|24600.35
02:58:28|24600.35
02:58:29|24600.35
02:58:31|24600.35
02:58:31|24600.35
02:58:33|24600.35
02:58:34|24600.35
02:58:35|24601.4
02:58:36|24600.1
02:58:36|24588.53
02:58:38|24588.53
02:58:39|24591.87
02:58:40|24591.87
02:58:41|24594.12
02:58:42|24594.12
02:58:43|24595.55
02:58:44|24595.55
02:58:45|24595.55
02:58:46|24595.55
02:58:47|24595.55
02:58:48|24602.89
02:58:49|24602.89
02:58:50|24602.89
02:58:51|24602.89
02:58:52|24602.89
02:58:53|24602.89
02:58:54|24602.89
02:58:55|24602.89
02:58:56|24602.89
02:58:57|24602.89
02:58:58|24602.89
02:58:59|24602.89
02:59:00|24601.35
02:59:01|24600.1
02:59:02|24600.1
02:59:03|24585.39
02:59:04|24585.39
02:59:05|24585.39
02:59:06|24585.39
02:59:07|24585.39
02:59:08|24585.39
02:59:09|24585.39
02:59:10|24586.15
02:59:11|24586.15
02:59:12|24586.15
02:59:13|24586.14
02:59:14|24586.14
02:59:15|24586.14
02:59:16|24586.14
02:59:17|24586.14
02:59:18|24586.14
02:59:19|24586.14
02:59:20|24589.32
02:59:21|24589.32
02:59:22|24589.32
02:59:23|24589.32
02:59:24|24589.32
02:59:25|24589.32
02:59:26|24589.32
02:59:27|24589.45
02:59:28|24589.45
02:59:29|24589.45
02:59:30|24589.45
02:59:32|24589.45
02:59:32|24589.45
02:59:34|24583.92
02:59:34|24583.92
02:59:36|24574.3
02:59:37|24574.3
02:59:38|24574.3
02:59:39|24574.3
02:59:40|24574.3
02:59:40|24574.3
02:59:41|24575.62
02:59:43|24575.62
02:59:44|24575.62
02:59:44|24575.62
02:59:46|24574.97
02:59:47|24574.97
02:59:48|24574.97
02:59:49|24574.97
02:59:50|24574.97
02:59:51|24574.97
02:59:52|24574.97
02:59:53|24574.97
02:59:54|24574.97
02:59:55|24577.05
02:59:56|24577.05
02:59:57|24577.05
02:59:58|24577.05
02:59:59|24577.05
03:00:00|24577.05
03:00:01|24577.05
03:00:02|24577.05
03:00:03|24581.37
03:00:04|24581.37
03:00:06|24568.22
03:00:06|24571.57
03:00:07|24570.54
03:00:08|24570.63
03:00:09|24570.63
03:00:10|24570.63
03:00:11|24570.63
03:00:12|24572.
03:00:13|24572.
03:00:14|24572.
03:00:15|24572.
03:00:17|24580.33
03:00:17|24580.1
03:00:18|24582.06
03:00:19|24582.06
03:00:20|24582.06
03:00:21|24581.53
03:00:22|24580.72
03:00:24|24580.72
03:00:24|24578.83
03:00:25|24577.11
03:00:27|24577.11
03:00:28|24577.11
03:00:28|24577.11
03:00:30|24577.11
03:00:31|24577.11
03:00:32|24577.11
03:00:33|24577.11
03:00:34|24577.11
03:00:36|24577.64
03:00:36|24577.64
03:00:37|24581.02
03:00:38|24583.89
03:00:40|24584.3
03:00:41|24583.8
03:00:42|24585.88
03:00:43|24585.88
03:00:44|24585.87
03:00:45|24585.84
03:00:46|24585.81
03:00:47|24585.81
03:00:48|24585.81
03:00:49|24585.81
03:00:50|24585.81
03:00:51|24587.83
03:00:52|24587.83
03:00:53|24587.83
03:00:54|24586.05
03:00:55|24586.05
03:00:56|24586.05
03:00:57|24586.05
03:00:58|24586.05
03:00:59|24586.05
03:01:00|24586.05
03:01:01|24584.32
03:01:02|24584.32
03:01:03|24584.32
03:01:04|24584.32
03:01:05|24584.32
03:01:06|24584.32
03:01:07|24581.79
03:01:08|24581.79
03:01:09|24581.79
03:01:10|24581.79
03:01:11|24588.34
03:01:12|24588.39
03:01:13|24588.39
03:01:14|24588.39
03:01:15|24588.39
03:01:16|24588.39
03:01:17|24588.39
03:01:18|24588.39
03:01:19|24588.39
03:01:20|24588.39
03:01:21|24588.39
03:01:22|24588.39
03:01:23|24588.39
03:01:24|24588.39
03:01:25|24588.39
03:01:26|24588.39
03:01:27|24588.39
03:01:28|24588.39
03:01:29|24588.39
03:01:30|24588.39
03:01:31|24588.39
03:01:32|24588.39
03:01:33|24588.39
03:01:34|24588.39
03:01:36|24597.73
03:01:36|24599.65
03:01:37|24599.65
03:01:38|24599.65
03:01:39|24599.65
03:01:40|24599.65
03:01:41|24599.65
03:01:42|24599.65
03:01:43|24599.65
03:01:44|24599.65
03:01:45|24599.65
03:01:46|24599.65
03:01:48|24599.65
03:01:48|24599.65
03:01:49|24599.65
03:01:50|24599.65
03:01:51|24599.65
03:01:53|24599.65
03:01:54|24599.65
03:01:55|24599.65
03:01:56|24600.53
03:01:57|24598.06
03:01:57|24594.17
03:01:58|24594.17
03:01:59|24594.17
03:02:00|24594.17
03:02:01|24594.17
03:02:03|24594.17
03:02:03|24594.17
03:02:04|24594.17
03:02:05|24594.17
03:02:07|24594.17
03:02:08|24594.17
03:02:08|24594.17
03:02:10|24594.17
03:02:11|24594.17
03:02:12|24594.17
03:02:12|24594.17
03:02:14|24594.17
03:02:15|24594.17
03:02:16|24594.17
03:02:17|24594.17
03:02:17|24594.17
03:02:19|24594.17
03:02:20|24594.17
03:02:21|24594.17
03:02:22|24594.17
03:02:23|24587.84
03:02:23|24587.84
03:02:24|24587.84
03:02:26|24587.84
03:02:27|24588.29
03:02:28|24588.29
03:02:28|24588.29
03:02:30|24588.29
03:02:31|24588.34
03:02:32|24588.32
03:02:33|24588.32
03:02:34|24588.32
03:02:36|24588.32
03:02:37|24588.32
03:02:37|24588.32
03:02:39|24588.32
03:02:40|24588.32
03:02:41|24588.32
03:02:42|24588.32
03:02:43|24588.32
03:02:44|24588.32
03:02:45|24588.32
03:02:46|24588.32
03:02:48|24588.32
03:02:48|24588.32
03:02:49|24588.32
03:02:50|24588.32
03:02:52|24588.32
03:02:52|24588.33
03:02:53|24588.33
03:02:54|24588.33
03:02:55|24588.33
03:02:57|24588.33
03:02:58|24588.33
03:02:59|24588.33
03:03:00|24588.33
03:03:01|24588.33
03:03:02|24588.33
03:03:02|24588.33
03:03:04|24588.33
03:03:04|24588.32
03:03:05|24588.32
03:03:07|24588.32
03:03:08|24588.32
03:03:09|24588.32
03:03:09|24588.32
03:03:10|24588.32
03:03:11|24588.32
03:03:13|24588.32
03:03:13|24588.32
03:03:14|24588.32
03:03:16|24588.33
03:03:16|24588.33
03:03:17|24588.33
03:03:18|24588.33
03:03:19|24588.6
03:03:20|24588.6
03:03:21|24588.6
03:03:23|24589.45
03:03:23|24589.45
03:03:24|24589.45
03:03:25|24594.03
03:03:27|24594.03
03:03:27|24594.03
03:03:29|24594.03
03:03:30|24594.03
03:03:30|24594.03
03:03:32|24594.03
03:03:32|24594.03
03:03:34|24597.89
03:03:35|24597.89
03:03:36|24597.89
03:03:38|24597.89
03:03:38|24597.89
03:03:39|24597.89
03:03:41|24597.89
03:03:41|24597.89
03:03:42|24597.89
03:03:43|24597.89
03:03:45|24597.89
03:03:45|24597.89
03:03:46|24597.89
03:03:48|24597.89
03:03:48|24597.89
03:03:49|24597.89
03:03:50|24597.89
03:03:52|24597.89
03:03:52|24597.89
03:03:54|24597.89
03:03:55|24597.89
03:03:56|24597.89
03:04:01|24597.89
03:04:02|24597.89
03:04:03|24597.01
03:04:04|24597.01
03:04:05|24597.01
03:04:06|24597.01
03:04:07|24597.01
03:04:08|24597.01
03:04:09|24597.01
03:04:10|24597.01
03:04:11|24597.01
03:04:12|24597.01
03:04:13|24596.95
03:04:14|24596.95
03:04:15|24596.95
03:04:16|24596.95
03:04:17|24596.94
03:04:18|24596.94
03:04:19|24596.94
03:04:20|24596.95
03:04:21|24596.95
03:04:22|24596.95
03:04:23|24596.95
03:04:24|24596.95
03:04:25|24596.95
03:04:26|24596.95
03:04:27|24596.95
03:04:28|24596.95
03:04:29|24596.95
03:04:30|24606.84
03:04:32|24608.28
03:04:32|24608.28
03:04:33|24608.28
03:04:34|24608.19
03:04:36|24608.19
03:04:37|24608.19
03:04:38|24608.19
03:04:39|24608.19
03:04:40|24608.19
03:04:41|24608.19
03:04:42|24608.19
03:04:43|24609.77
03:04:44|24606.2
03:04:45|24606.2
03:04:46|24606.2
03:04:47|24606.2
03:04:48|24606.2
03:04:49|24606.2
03:04:50|24606.2
03:04:51|24601.71
03:04:52|24601.71
03:04:53|24601.71
03:04:54|24601.71
03:04:55|24601.71
03:04:56|24601.71
03:04:57|24601.71
03:04:58|24601.71
03:04:59|24601.71
03:05:00|24600.45
03:05:01|24600.45
03:05:02|24598.63
03:05:03|24598.63
03:05:05|24598.64
03:05:05|24598.64
03:05:06|24598.64
03:05:07|24598.65
03:05:08|24598.66
03:05:09|24598.66
03:05:10|24601.05
03:05:11|24601.05
03:05:12|24601.05
03:05:13|24601.05
03:05:15|24601.05
03:05:16|24605.34
03:05:16|24605.34
03:05:18|24605.34
03:05:18|24605.34
03:05:19|24605.33
03:05:21|24603.11
03:05:21|24603.11
03:05:23|24603.11
03:05:24|24603.11
03:05:24|24603.08
03:05:25|24603.08
03:05:26|24603.08
03:05:27|24603.08
03:05:28|24603.08
03:05:29|24603.08
03:05:31|24603.08
03:05:31|24602.74
03:05:32|24602.74
03:05:34|24602.74
03:05:34|24602.74
03:05:35|24602.74
03:05:37|24602.74
03:05:38|24602.74
03:05:39|24602.74
03:05:40|24601.63
03:05:42|24601.63
03:05:42|24601.63
03:05:43|24601.63
03:05:45|24601.63
03:05:45|24601.63
03:05:46|24601.63
03:05:47|24601.63
03:05:48|24601.63
03:05:49|24601.63
03:05:51|24601.63
03:05:51|24601.63
03:05:52|24601.63
03:05:54|24601.63
03:05:55|24601.63
03:05:56|24601.63
03:05:56|24601.63
03:05:57|24601.63
03:05:59|24601.63
03:06:00|24601.63
03:06:01|24601.63
03:06:02|24604.2
03:06:03|24604.2
03:06:03|24604.2
03:06:05|24604.2
03:06:06|24600.36
03:06:07|24600.36
03:06:08|24600.36
03:06:09|24600.36
03:06:10|24600.36
03:06:11|24600.36
03:06:12|24600.36
03:06:13|24600.36
03:06:14|24600.36
03:06:16|24596.84
03:06:16|24596.84
03:06:17|24596.84
03:06:18|24596.84
03:06:20|24596.84
03:06:21|24596.84
03:06:22|24596.84
03:06:22|24596.84
03:06:24|24596.84
03:06:25|24596.84
03:06:25|24596.84
03:06:27|24596.84
03:06:28|24596.84
03:06:28|24596.84
03:06:29|24596.84
03:06:30|24596.84
03:06:31|24596.84
03:06:33|24596.84
03:06:34|24596.84
03:06:34|24596.84
03:06:35|24594.53
03:06:37|24594.54
03:06:38|24594.54
03:06:39|24594.54
03:06:41|24594.54
03:06:41|24594.54
03:06:42|24594.54
03:06:43|24594.54
03:06:44|24593.93
03:06:45|24593.93
03:06:47|24593.93
03:06:48|24593.93
03:06:49|24590.88
03:06:50|24590.88
03:06:51|24590.88
03:06:52|24590.88
03:06:53|24591.44
03:06:54|24591.44
03:06:55|24591.44
03:06:56|24591.44
03:06:57|24591.44
03:06:58|24591.44
03:06:59|24591.44
03:07:00|24591.44
03:07:02|24591.44
03:07:02|24591.44
03:07:03|24592.48
03:07:05|24595.69
03:07:06|24595.69
03:07:07|24595.69
03:07:08|24595.69
03:07:09|24595.69
03:07:10|24595.69
03:07:11|24595.69
03:07:12|24595.69
03:07:13|24595.69
03:07:13|24595.69
03:07:14|24595.69
03:07:16|24595.69
03:07:17|24595.69
03:07:18|24595.69
03:07:19|24595.69
03:07:20|24595.69
03:07:21|24595.69
03:07:22|24595.69
03:07:23|24595.69
03:07:24|24591.44
03:07:25|24588.32
03:07:26|24588.32
03:07:27|24588.33
03:07:28|24588.32
03:07:29|24588.33
03:07:30|24588.32
03:07:31|24588.32
03:07:32|24588.32
03:07:33|24588.32
03:07:34|24588.32
03:07:35|24588.32
03:07:36|24588.33
03:07:37|24588.32
03:07:39|24588.33
03:07:39|24588.33
03:07:41|24588.33
03:07:41|24588.33
03:07:43|24588.33
03:07:43|24588.33
03:07:45|24588.33
03:07:45|24588.33
03:07:46|24588.33
03:07:48|24588.33
03:07:49|24588.33
03:07:49|24588.33
03:07:51|24588.33
03:07:51|24588.33
03:07:53|24588.33
03:07:54|24588.33
03:07:55|24588.33
03:07:56|24588.33
03:07:57|24588.34
03:07:58|24588.34
03:07:59|24590.76
03:08:00|24590.75
03:08:01|24590.75
03:08:03|24590.75
03:08:03|24590.75
03:08:04|24590.75
03:08:05|24590.75
03:08:06|24590.75
03:08:07|24590.75
03:08:08|24590.75
03:08:09|24590.75
03:08:10|24590.75
03:08:11|24590.75
03:08:12|24590.75
03:08:13|24590.75
03:08:14|24590.75
03:08:15|24590.75
03:08:16|24590.75
03:08:17|24588.37
03:08:18|24588.37
03:08:19|24588.37
03:08:20|24588.37
03:08:21|24588.37
03:08:22|24588.37
03:08:23|24588.37
03:08:24|24588.36
03:08:26|24588.36
03:08:26|24588.32
03:08:27|24588.32
03:08:28|24588.32
03:08:29|24588.33
03:08:31|24588.33
03:08:32|24588.33
03:08:32|24588.33
03:08:34|24588.33
03:08:35|24588.33
03:08:35|24588.33
03:08:36|24579.21
03:08:38|24579.21
03:08:39|24579.21
03:08:40|24579.21
03:08:41|24578.37
03:08:42|24578.37
03:08:44|24578.91
03:08:44|24578.91
03:08:45|24578.37
03:08:47|24578.37
03:08:47|24578.37
03:08:49|24578.37
03:08:50|24576.66
03:08:51|24576.66
03:08:52|24576.66
03:08:52|24576.66
03:08:53|24576.66
03:08:54|24576.87
03:08:56|24576.87
03:08:57|24576.87
03:08:58|24576.87
03:08:59|24576.87
03:09:00|24576.87
03:09:01|24576.87
03:09:02|24576.87
03:09:03|24576.87
03:09:04|24576.87
03:09:05|24576.87
03:09:06|24576.87
03:09:08|24576.87
03:09:08|24576.87
03:09:09|24576.87
03:09:10|24576.87
03:09:12|24576.87
03:09:12|24576.87
03:09:13|24576.87
03:09:15|24576.87
03:09:16|24576.87
03:09:16|24576.87
03:09:17|24576.87
03:09:19|24576.87
03:09:20|24576.87
03:09:20|24576.87
03:09:22|24576.87
03:09:22|24572.08
03:09:23|24572.08
03:09:25|24572.08
03:09:26|24572.08
03:09:27|24572.08
03:09:28|24573.22
03:09:29|24581.2
03:09:30|24591.72
03:09:31|24591.72
03:09:32|24591.72
03:09:33|24581.23
03:09:34|24581.23
03:09:35|24581.23
03:09:36|24581.23
03:09:37|24581.23
03:09:38|24581.23
03:09:39|24581.23
03:09:40|24578.24
03:09:41|24578.24
03:09:42|24578.24
03:09:44|24578.24
03:09:44|24578.24
03:09:46|24570.75
03:09:46|24562.28
03:09:47|24562.25
03:09:48|24562.28
03:09:50|24564.59
03:09:51|24564.59
03:09:52|24564.59
03:09:53|24564.59
03:09:54|24567.63
03:09:56|24567.63
03:09:56|24567.63
03:09:57|24567.65
03:09:58|24567.65
03:09:59|24567.65
03:10:00|24567.65
03:10:01|24567.65
03:10:02|24567.65
03:10:03|24567.94
03:10:04|24567.94
03:10:05|24567.94
03:10:07|24560.5
03:10:07|24560.5
03:10:08|24560.5
03:10:09|24560.5
03:10:11|24560.5
03:10:12|24560.5
03:10:13|24560.5
03:10:13|24560.5
03:10:14|24560.5
03:10:15|24560.5
03:10:17|24560.5
03:10:17|24560.5
03:10:18|24560.5
03:10:19|24560.5
03:10:20|24572.
03:10:22|24572.
03:10:22|24572.
03:10:23|24572.
03:10:25|24572.
03:10:26|24572.
03:10:26|24572.
03:10:28|24572.
03:10:29|24572.
03:10:30|24572.
03:10:31|24572.
03:10:32|24572.
03:10:33|24572.
03:10:34|24572.
03:10:35|24572.
03:10:36|24572.
03:10:37|24572.
03:10:38|24572.
03:10:39|24572.
03:10:40|24574.97
03:10:42|24574.97
03:10:43|24574.7
03:10:44|24574.7
03:10:45|24574.7
03:10:46|24574.7
03:10:47|24574.7
03:10:48|24574.7
03:10:48|24574.7
03:10:49|24574.7
03:10:51|24574.7
03:10:52|24574.7
03:10:54|24574.7
03:10:54|24574.7
03:10:55|24574.7
03:10:57|24574.7
03:10:58|24574.7
03:10:59|24590.47
03:11:00|24590.47
03:11:01|24590.47
03:11:02|24590.47
03:11:03|24585.75
03:11:04|24585.75
03:11:05|24585.75
03:11:06|24585.75
03:11:07|24585.75
03:11:08|24585.75
03:11:09|24585.75
03:11:10|24585.75
03:11:11|24585.75
03:11:12|24585.75
03:11:13|24585.75
03:11:14|24585.75
03:11:15|24585.75
03:11:16|24574.86
03:11:17|24574.86
03:11:17|24571.87
03:11:18|24571.87
03:11:20|24571.87
03:11:21|24571.87
03:11:22|24566.55
03:11:22|24566.55
03:11:24|24566.55
03:11:24|24566.55
03:11:26|24566.55
03:11:27|24566.55
03:11:28|24566.55
03:11:29|24566.55
03:11:30|24566.55
03:11:31|24566.55
03:11:32|24566.55
03:11:33|24566.55
03:11:34|24566.55
03:11:35|24566.55
03:11:36|24566.55
03:11:37|24559.1
03:11:38|24559.1
03:11:39|24559.1
03:11:40|24559.1
03:11:41|24559.22
03:11:43|24559.22
03:11:44|24559.22
03:11:44|24559.22
03:11:46|24559.22
03:11:47|24563.5
03:11:47|24563.5
03:11:49|24557.47
03:11:50|24557.47
03:11:50|24557.47
03:11:52|24557.47
03:11:53|24557.47
03:11:55|24557.47
03:11:56|24557.47
03:11:57|24557.47
03:11:58|24557.47
03:11:59|24557.47
03:11:59|24557.47
03:12:01|24557.8
03:12:01|24557.8
03:12:03|24557.8
03:12:04|24557.8
03:12:04|24557.8
03:12:06|24557.8
03:12:07|24557.8
03:12:08|24557.51
03:12:09|24557.51
03:12:09|24557.51
03:12:10|24557.51
03:12:12|24550.
03:12:12|24550.
03:12:13|24550.
03:12:15|24550.
03:12:15|24550.
03:12:16|24550.01
03:12:18|24552.45
03:12:19|24552.45
03:12:20|24552.45
03:12:20|24556.89
03:12:22|24556.89
03:12:23|24559.85
03:12:23|24553.47
03:12:25|24550.
03:12:26|24546.67
03:12:27|24547.38
03:12:28|24547.38
03:12:28|24547.38
03:12:30|24547.1
03:12:31|24545.75
03:12:32|24545.75
03:12:33|24546.69
03:12:34|24547.23
03:12:35|24547.23
03:12:36|24551.07
03:12:37|24551.07
03:12:38|24551.07
03:12:39|24551.07
03:12:40|24557.94
03:12:42|24557.94
03:12:43|24557.94
03:12:44|24549.7
03:12:45|24549.7
03:12:46|24549.7
03:12:47|24549.55
03:12:48|24549.55
03:12:49|24549.55
03:12:50|24549.55
03:12:51|24549.55
03:12:52|24549.55
03:12:53|24549.55
03:12:54|24549.55
03:12:55|24549.55
03:12:57|24549.54
03:12:58|24549.54
03:12:58|24549.54
03:12:59|24549.53
03:13:00|24546.88
03:13:01|24546.76
03:13:03|24546.56
03:13:03|24546.56
03:13:04|24546.56
03:13:06|24546.56
03:13:07|24542.75
03:13:08|24542.75
03:13:09|24543.77
03:13:10|24551.09
03:13:11|24551.09
03:13:12|24551.09
03:13:12|24551.09
03:13:14|24551.09
03:13:14|24551.09
03:13:16|24551.82
03:13:17|24551.82
03:13:18|24551.82
03:13:19|24551.82
03:13:19|24551.82
03:13:21|24551.82
03:13:22|24551.82
03:13:23|24551.82
03:13:24|24541.81
03:13:25|24541.81
03:13:26|24541.81
03:13:27|24541.81
03:13:28|24541.81
03:13:29|24541.81
03:13:30|24541.81
03:13:31|24541.81
03:13:32|24541.81
03:13:33|24541.81
03:13:34|24541.81
03:13:35|24541.81
03:13:36|24541.81
03:13:37|24541.81
03:13:38|24541.81
03:13:39|24541.81
03:13:40|24541.81
03:13:41|24541.81
03:13:42|24541.81
03:13:43|24541.81
03:13:44|24541.81
03:13:46|24541.81
03:13:46|24541.81
03:13:48|24541.81
03:13:48|24541.81
03:13:50|24538.79
03:13:51|24538.79
03:13:51|24538.79
03:13:53|24538.79
03:13:54|24538.79
03:13:54|24538.79
03:13:55|24538.79
03:13:57|24538.77
03:13:59|24538.77
03:13:59|24538.77
03:14:00|24538.77
03:14:01|24538.77
03:14:02|24538.77
03:14:03|24538.77
03:14:04|24542.86
03:14:05|24542.86
03:14:06|24542.86
03:14:08|24542.86
03:14:08|24542.86
03:14:09|24533.
03:14:10|24533.
03:14:11|24533.
03:14:12|24528.56
03:14:13|24525.01
03:14:14|24525.01
03:14:15|24536.98
03:14:16|24537.03
03:14:17|24537.03
03:14:18|24537.03
03:14:19|24537.03
03:14:20|24537.03
03:14:21|24537.03
03:14:22|24537.03
03:14:23|24537.03
03:14:24|24536.46
03:14:25|24536.46
03:14:26|24536.46
03:14:27|24536.46
03:14:28|24536.04
03:14:29|24536.04
03:14:30|24536.04
03:14:31|24536.04
03:14:32|24536.04
03:14:33|24536.04
03:14:34|24533.43
03:14:36|24533.43
03:14:36|24533.43
03:14:37|24533.43
03:14:38|24533.43
03:14:39|24533.43
03:14:40|24533.43
03:14:41|24533.43
03:14:42|24527.24
03:14:43|24527.24
03:14:44|24527.24
03:14:46|24527.24
03:14:47|24527.24
03:14:47|24527.24
03:14:49|24527.24
03:14:50|24527.24
03:14:51|24527.24
03:14:53|24527.24
03:14:53|24526.65
03:14:55|24526.65
03:14:56|24526.65
03:14:56|24526.65
03:14:57|24526.65
03:14:58|24526.65
03:14:59|24526.65
03:15:01|24526.65
03:15:02|24526.65
03:15:03|24525.02
03:15:04|24530.43
03:15:05|24541.47
03:15:05|24537.09
03:15:07|24537.09
03:15:08|24537.09
03:15:09|24537.09
03:15:10|24537.09
03:15:11|24537.09
03:15:12|24537.09
03:15:13|24537.09
03:15:14|24537.09
03:15:14|24533.39
03:15:15|24533.39
03:15:17|24533.39
03:15:17|24533.39
03:15:19|24533.39
03:15:20|24533.39
03:15:21|24533.39
03:15:21|24533.39
03:15:23|24533.39
03:15:24|24544.4
03:15:25|24544.4
03:15:26|24544.4
03:15:27|24544.4
03:15:28|24544.4
03:15:29|24544.4
03:15:29|24544.4
03:15:31|24544.4
03:15:32|24540.08
03:15:33|24540.08
03:15:34|24540.08
03:15:35|24540.08
03:15:36|24540.08
03:15:37|24540.08
03:15:37|24540.08
03:15:39|24540.08
03:15:40|24540.08
03:15:41|24540.08
03:15:42|24540.08
03:15:43|24540.08
03:15:44|24540.08
03:15:45|24540.08
03:15:46|24548.95
03:15:47|24548.95
03:15:48|24548.95
03:15:50|24548.95
03:15:50|24548.95
03:15:51|24548.95
03:15:52|24548.95
03:15:54|24548.95
03:15:54|24548.95
03:15:55|24546.22
03:15:57|24546.22
03:15:58|24546.22
03:15:58|24546.22
03:16:00|24551.3
03:16:01|24551.3
03:16:01|24551.3
03:16:03|24551.3
03:16:04|24551.3
03:16:05|24551.3
03:16:06|24551.31
03:16:07|24558.43
03:16:07|24558.43
03:16:09|24558.34
03:16:10|24558.34
03:16:11|24558.34
03:16:11|24558.34
03:16:13|24558.34
03:16:14|24564.26
03:16:15|24568.58
03:16:16|24568.58
03:16:16|24568.58
03:16:18|24558.41
03:16:19|24558.41
03:16:19|24550.54
03:16:20|24556.69
03:16:22|24556.69
03:16:23|24556.69
03:16:23|24556.69
03:16:25|24556.69
03:16:25|24556.69
03:16:27|24556.69
03:16:28|24549.97
03:16:29|24549.97
03:16:30|24549.97
03:16:31|24549.97
03:16:32|24549.97
03:16:33|24549.97
03:16:34|24549.97
03:16:35|24549.97
03:16:36|24549.97
03:16:37|24549.97
03:16:38|24549.97
03:16:39|24549.97
03:16:40|24549.97
03:16:41|24549.97
03:16:42|24549.97
03:16:43|24549.97
03:16:44|24549.97
03:16:45|24549.97
03:16:46|24549.97
03:16:47|24549.97
03:16:48|24549.97
03:16:50|24551.59
03:16:51|24551.59
03:16:52|24551.59
03:16:52|24551.59
03:16:54|24551.59
03:16:55|24551.59
03:16:56|24551.57
03:16:57|24542.03
03:16:58|24542.03
03:16:59|24542.03
03:17:00|24542.03
03:17:01|24542.03
03:17:02|24542.03
03:17:03|24542.03
03:17:04|24542.03
03:17:05|24541.74
03:17:06|24541.74
03:17:08|24541.74
03:17:08|24541.74
03:17:09|24541.74
03:17:10|24541.74
03:17:11|24541.74
03:17:12|24546.7
03:17:13|24546.7
03:17:14|24546.7
03:17:15|24540.41
03:17:16|24540.41
03:17:17|24537.09
03:17:18|24537.09
03:17:19|24527.92
03:17:20|24527.92
03:17:22|24527.92
03:17:23|24526.03
03:17:24|24526.03
03:17:25|24526.03
03:17:26|24526.03
03:17:27|24525.01
03:17:27|24525.01
03:17:29|24525.01
03:17:30|24537.09
03:17:30|24537.09
03:17:31|24537.09
03:17:32|24531.44
03:17:33|24531.44
03:17:35|24531.44
03:17:36|24531.44
03:17:37|24531.44
03:17:38|24531.44
03:17:38|24531.44
03:17:40|24531.48
03:17:41|24523.01
03:17:42|24523.01
03:17:43|24533.36
03:17:44|24533.36
03:17:45|24533.36
03:17:46|24533.36
03:17:46|24533.36
03:17:48|24533.36
03:17:49|24533.36
03:17:50|24533.36
03:17:52|24530.84
03:17:52|24531.04
03:17:53|24536.99
03:17:55|24536.99
03:17:56|24536.99
03:17:57|24538.96
03:17:58|24536.99
03:17:59|24536.99
03:18:00|24536.99
03:18:01|24536.99
03:18:02|24536.99
03:18:02|24536.99
03:18:04|24536.99
03:18:04|24536.99
03:18:06|24536.99
03:18:07|24536.99
03:18:08|24536.99
03:18:09|24536.99
03:18:09|24536.99
03:18:11|24537.
03:18:12|24537.
03:18:13|24537.
03:18:14|24537.
03:18:15|24537.
03:18:16|24537.
03:18:17|24537.
03:18:18|24537.
03:18:18|24537.
03:18:20|24548.95
03:18:21|24548.95
03:18:22|24548.95
03:18:23|24548.95
03:18:23|24548.95
03:18:24|24548.95
03:18:25|24548.95
03:18:27|24548.95
03:18:27|24548.95
03:18:29|24548.95
03:18:30|24548.95
03:18:31|24548.95
03:18:32|24548.95
03:18:32|24549.44
03:18:34|24549.45
03:18:35|24549.45
03:18:36|24549.45
03:18:37|24549.45
03:18:38|24549.45
03:18:39|24549.45
03:18:40|24549.45
03:18:41|24549.45
03:18:42|24549.45
03:18:43|24549.45
03:18:44|24549.45
03:18:45|24549.45
03:18:46|24549.45
03:18:47|24549.45
03:18:48|24549.31
03:18:49|24549.31
03:18:50|24549.31
03:18:52|24549.31
03:18:52|24549.31
03:18:53|24549.31
03:18:54|24549.31
03:18:55|24549.3
03:18:57|24549.3
03:18:58|24549.3
03:18:59|24549.3
03:19:00|24549.3
03:19:01|24549.3
03:19:01|24549.3
03:19:02|24549.3
03:19:04|24549.3
03:19:05|24549.3
03:19:06|24549.3
03:19:07|24549.3
03:19:07|24549.3
03:19:09|24549.3
03:19:10|24555.59
03:19:11|24552.87
03:19:11|24552.87
03:19:13|24552.87
03:19:14|24552.87
03:19:15|24552.87
03:19:15|24552.87
03:19:16|24551.99
03:19:17|24551.99
03:19:19|24551.99
03:19:19|24551.67
03:19:20|24551.67
03:19:22|24551.67
03:19:22|24551.67
03:19:23|24551.67
03:19:25|24551.67
03:19:25|24551.67
03:19:27|24551.67
03:19:28|24551.67
03:19:28|24551.67
03:19:30|24551.67
03:19:30|24551.67
03:19:31|24551.67
03:19:32|24551.67
03:19:34|24551.67
03:19:34|24551.67
03:19:36|24551.67
03:19:37|24551.67
03:19:37|24551.67
03:19:38|24551.67
03:19:40|24551.67
03:19:40|24551.67
03:19:41|24551.67
03:19:43|24551.67
03:19:43|24551.67
03:19:44|24551.67
03:19:45|24551.67
03:19:46|24551.67
03:19:47|24551.67
03:19:48|24551.67
03:19:50|24551.67
03:19:51|24551.67
03:19:52|24551.67
03:19:53|24551.67
03:19:54|24551.67
03:19:55|24551.67
03:19:56|24551.67
03:19:57|24551.67
03:19:58|24551.67
03:19:59|24551.67
03:20:00|24551.67
03:20:01|24551.67
03:20:02|24551.67
03:20:04|24551.66
03:20:04|24551.66
03:20:05|24551.66
03:20:06|24551.66
03:20:07|24551.66
03:20:08|24551.66
03:20:09|24552.25
03:20:10|24552.25
03:20:11|24552.25
03:20:12|24554.39
03:20:13|24554.39
03:20:14|24554.39
03:20:15|24554.39
03:20:16|24554.39
03:20:17|24554.39
03:20:19|24554.39
03:20:20|24554.4
03:20:20|24554.4
03:20:21|24554.4
03:20:23|24554.4
03:20:23|24554.4
03:20:24|24554.4
03:20:25|24554.4
03:20:26|24554.4
03:20:28|24554.4
03:20:29|24554.4
03:20:30|24554.4
03:20:31|24554.4
03:20:32|24554.4
03:20:32|24554.41
03:20:34|24557.03
03:20:34|24557.03
03:20:35|24557.03
03:20:37|24557.03
03:20:37|24557.03
03:20:39|24557.03
03:20:40|24557.03
03:20:40|24557.03
03:20:41|24557.2
03:20:43|24557.2
03:20:43|24553.78
03:20:44|24553.78
03:20:45|24553.78
03:20:47|24553.78
03:20:48|24553.78
03:20:49|24553.78
03:20:50|24549.32
03:20:51|24549.32
03:20:53|24549.32
03:20:54|24549.32
03:20:55|24549.32
03:20:56|24549.32
03:20:57|24549.32
03:20:58|24549.32
03:20:58|24549.32
03:20:59|24549.84
03:21:01|24549.84
03:21:02|24549.84
03:21:03|24549.84
03:21:04|24549.84
03:21:05|24549.84
03:21:06|24549.84
03:21:07|24549.84
03:21:08|24557.27
03:21:09|24557.27
03:21:10|24557.27
03:21:11|24557.28
03:21:12|24557.28
03:21:13|24557.27
03:21:14|24557.27
03:21:15|24557.27
03:21:16|24557.27
03:21:17|24557.27
03:21:18|24557.27
03:21:19|24557.27
03:21:20|24557.27
03:21:21|24557.27
03:21:22|24557.27
03:21:23|24557.27
03:21:25|24557.27
03:21:25|24557.27
03:21:26|24557.27
03:21:27|24557.27
03:21:28|24558.61
03:21:29|24558.61
03:21:30|24558.61
03:21:31|24558.61
03:21:32|24558.61
03:21:33|24558.61
03:21:34|24558.6
03:21:35|24558.6
03:21:36|24558.6
03:21:37|24558.6
03:21:38|24558.6
03:21:39|24554.72
03:21:40|24554.72
03:21:41|24554.72
03:21:42|24554.72
03:21:43|24554.72
03:21:44|24554.72
03:21:45|24554.72
03:21:46|24554.72
03:21:47|24554.72
03:21:48|24554.72
03:21:49|24554.72
03:21:50|24554.72
03:21:51|24554.72
03:21:53|24554.72
03:21:53|24558.34
03:21:54|24558.34
03:21:56|24558.34
03:21:57|24558.34
03:21:58|24558.34
03:21:59|24558.34
03:22:00|24558.34
03:22:01|24558.34
03:22:02|24558.34
03:22:03|24558.34
03:22:04|24558.34
03:22:05|24558.34
03:22:06|24558.34
03:22:07|24558.34
03:22:08|24562.1
03:22:10|24562.1
03:22:10|24556.44
03:22:11|24556.06
03:22:12|24556.06
03:22:13|24556.06
03:22:14|24556.06
03:22:15|24556.06
03:22:16|24556.06
03:22:17|24556.05
03:22:18|24556.05
03:22:19|24556.05
03:22:21|24556.05
03:22:21|24556.05
03:22:22|24556.05
03:22:23|24556.05
03:22:24|24556.05
03:22:25|24556.05
03:22:26|24556.05
03:22:27|24556.05
03:22:28|24556.05
03:22:29|24556.05
03:22:30|24556.05
03:22:32|24556.05
03:22:32|24556.05
03:22:33|24556.05
03:22:34|24556.05
03:22:35|24556.05
03:22:36|24556.05
03:22:37|24556.05
03:22:38|24556.05
03:22:39|24556.05
03:22:40|24556.05
03:22:41|24556.05
03:22:43|24556.05
03:22:43|24556.05
03:22:44|24556.05
03:22:45|24556.05
03:22:46|24556.05
03:22:48|24556.05
03:22:48|24556.05
03:22:49|24556.05
03:22:50|24556.05
03:22:51|24556.05
03:22:53|24558.47
03:22:53|24558.47
03:22:54|24558.47
03:22:56|24558.47
03:22:57|24558.14
03:22:58|24558.14
03:22:59|24558.14
03:23:00|24558.14
03:23:01|24558.14
03:23:02|24558.14
03:23:03|24558.14
03:23:04|24558.14
03:23:05|24558.14
03:23:06|24558.14
03:23:07|24558.14
03:23:08|24558.14
03:23:09|24558.14
03:23:10|24558.14
03:23:11|24558.14
03:23:12|24558.14
03:23:13|24558.14
03:23:14|24558.14
03:23:15|24558.14
03:23:16|24558.14
03:23:17|24558.14
03:23:18|24558.14
03:23:19|24565.32
03:23:20|24565.32
03:23:21|24565.32
03:23:22|24565.32
03:23:23|24560.74
03:23:24|24560.74
03:23:25|24560.74
03:23:26|24566.91
03:23:27|24566.91
03:23:28|24566.91
03:23:29|24566.91
03:23:31|24566.91
03:23:31|24566.91
03:23:32|24566.91
03:23:34|24566.91
03:23:34|24567.96
03:23:36|24567.96
03:23:37|24567.96
03:23:37|24567.96
03:23:39|24567.96
03:23:39|24567.96
03:23:40|24567.96
03:23:41|24567.96
03:23:42|24567.96
03:23:43|24567.96
03:23:44|24567.96
03:23:46|24567.96
03:23:47|24573.48
03:23:48|24573.48
03:23:49|24573.48
03:23:50|24577.78
03:23:51|24577.78
03:23:52|24577.78
03:23:52|24581.99
03:23:54|24581.98
03:23:55|24581.98
03:23:57|24581.98
03:23:57|24581.98
03:23:59|24581.98
03:24:00|24581.98
03:24:01|24581.98
03:24:02|24581.98
03:24:03|24581.98
03:24:04|24581.98
03:24:05|24581.98
03:24:06|24581.98
03:24:07|24581.98
03:24:07|24581.98
03:24:09|24579.95
03:24:10|24579.95
03:24:11|24579.95
03:24:12|24579.95
03:24:13|24579.95
03:24:14|24579.95
03:24:15|24589.72
03:24:16|24589.72
03:24:16|24589.71
03:24:18|24589.72
03:24:19|24589.72
03:24:20|24589.72
03:24:20|24589.72
03:24:22|24589.72
03:24:23|24591.05
03:24:24|24591.05
03:24:24|24594.78
03:24:26|24594.78
03:24:27|24594.78
03:24:28|24594.78
03:24:29|24594.78
03:24:29|24594.78
03:24:31|24594.78
03:24:32|24594.78
03:24:33|24594.78
03:24:34|24594.78
03:24:35|24594.78
03:24:36|24594.78
03:24:37|24594.78
03:24:38|24594.78
03:24:39|24594.78
03:24:40|24594.78
03:24:41|24594.78
03:24:42|24594.78
03:24:43|24594.78
03:24:45|24594.78
03:24:45|24594.78
03:24:46|24593.27
03:24:47|24593.27
03:24:48|24593.27
03:24:49|24601.86
03:24:50|24604.61
03:24:51|24613.34
03:24:52|24612.45
03:24:53|24612.1
03:24:55|24612.1
03:24:57|24612.1
03:24:57|24612.1
03:24:59|24612.1
03:25:00|24612.1
03:25:02|24612.1
03:25:02|24612.1
03:25:04|24609.14
03:25:05|24607.6
03:25:06|24607.6
03:25:07|24607.6
03:25:08|24607.6
03:25:09|24614.38
03:25:10|24614.45
03:25:11|24614.45
03:25:12|24614.45
03:25:13|24614.45
03:25:14|24614.45
03:25:15|24614.45
03:25:15|24614.45
03:25:17|24619.5
03:25:18|24619.5
03:25:18|24619.5
03:25:20|24619.5
03:25:21|24619.5
03:25:22|24619.5
03:25:23|24619.5
03:25:24|24619.5
03:25:25|24619.5
03:25:25|24619.5
03:25:27|24619.5
03:25:28|24619.89
03:25:29|24619.89
03:25:30|24615.41
03:25:31|24615.41
03:25:32|24615.41
03:25:33|24615.41
03:25:34|24615.41
03:25:35|24615.41
03:25:36|24615.41
03:25:37|24615.41
03:25:39|24613.56
03:25:39|24613.56
03:25:40|24613.56
03:25:41|24613.56
03:25:42|24613.56
03:25:43|24613.56
03:25:45|24613.56
03:25:45|24613.56
03:25:46|24613.56
03:25:47|24613.56
03:25:48|24613.56
03:25:50|24613.56
03:25:50|24613.56
03:25:51|24613.56
03:25:52|24613.56
03:25:53|24613.56
03:25:54|24613.56
03:25:56|24613.56
03:25:56|24613.56
03:25:58|24613.56
03:25:59|24610.08
03:26:00|24610.08
03:26:01|24610.08
03:26:03|24610.08
03:26:03|24610.08
03:26:04|24610.08
03:26:05|24610.08
03:26:07|24610.08
03:26:08|24610.08
03:26:09|24610.08
03:26:10|24610.08
03:26:11|24610.08
03:26:12|24610.08
03:26:13|24610.08
03:26:14|24610.08
03:26:15|24610.08
03:26:16|24610.08
03:26:17|24610.08
03:26:18|24610.08
03:26:19|24610.08
03:26:20|24610.08
03:26:21|24610.08
03:26:22|24610.08
03:26:23|24610.08
03:26:27|24610.08
03:26:27|24610.08
03:26:28|24610.08
03:26:29|24610.08
03:26:30|24610.08
03:26:31|24610.08
03:26:32|24605.1
03:26:33|24605.1
03:26:34|24605.1
03:26:35|24605.1
03:26:36|24605.1
03:26:37|24605.1
03:26:38|24605.1
03:26:39|24605.1
03:26:40|24605.1
03:26:41|24605.1
03:26:42|24605.1
03:26:43|24605.1
03:26:44|24605.1
03:26:45|24605.09
03:26:46|24605.09
03:26:47|24605.09
03:26:48|24605.09
03:26:49|24605.09
03:26:50|24605.09
03:26:51|24596.97
03:26:52|24596.97
03:26:53|24596.97
03:26:54|24596.97
03:26:55|24596.97
03:26:57|24597.84
03:26:57|24597.84
03:26:58|24597.84
03:27:00|24597.84
03:27:01|24597.84
03:27:02|24597.84
03:27:03|24597.84
03:27:04|24597.84
03:27:05|24597.84
03:27:06|24597.84
03:27:07|24597.84
03:27:08|24597.84
03:27:09|24597.84
03:27:10|24597.84
03:27:11|24597.84
03:27:12|24597.84
03:27:13|24597.84
03:27:14|24597.84
03:27:15|24597.84
03:27:16|24597.84
03:27:17|24597.84
03:27:18|24597.84
03:27:19|24597.84
03:27:20|24597.84
03:27:21|24597.84
03:27:22|24597.84
03:27:23|24597.84
03:27:24|24597.84
03:27:25|24597.84
03:27:26|24597.84
03:27:27|24596.98
03:27:28|24596.98
03:27:29|24596.98
03:27:30|24596.98
03:27:31|24596.98
03:27:32|24596.61
03:27:33|24596.17
03:27:34|24596.16
03:27:35|24596.16
03:27:36|24596.16
03:27:37|24596.16
03:27:39|24596.16
03:27:39|24596.16
03:27:40|24596.16
03:27:41|24596.16
03:27:42|24596.14
03:27:44|24596.14
03:27:44|24596.14
03:27:45|24596.14
03:27:46|24596.14
03:27:47|24596.14
03:27:48|24596.14
03:27:50|24596.14
03:27:50|24596.14
03:27:51|24596.14
03:27:52|24596.14
03:27:53|24596.14
03:27:54|24596.14
03:27:55|24596.14
03:27:56|24596.14
03:27:57|24596.14
03:27:59|24596.14
03:28:00|24596.14
03:28:01|24596.14
03:28:01|24596.14
03:28:02|24596.14
03:28:03|24596.14
03:28:05|24596.14
03:28:05|24596.14
03:28:07|24596.14
03:28:08|24596.14
03:28:09|24596.14
03:28:10|24596.14
03:28:11|24596.14
03:28:12|24596.13
03:28:13|24596.13
03:28:14|24596.13
03:28:15|24596.13
03:28:16|24596.13
03:28:17|24596.13
03:28:18|24596.13
03:28:19|24596.13
03:28:20|24596.13
03:28:21|24596.13
03:28:22|24596.13
03:28:23|24596.13
03:28:24|24596.13
03:28:25|24596.13
03:28:26|24596.13
03:28:27|24596.13
03:28:28|24596.13
03:28:29|24596.14
03:28:30|24607.57
03:28:31|24607.57
03:28:32|24607.57
03:28:33|24607.57
03:28:34|24607.57
03:28:35|24607.57
03:28:36|24607.47
03:28:37|24607.47
03:28:39|24604.53
03:28:39|24604.53
03:28:40|24604.53
03:28:41|24604.53
03:28:42|24604.53
03:28:44|24604.53
03:28:44|24604.53
03:28:45|24604.53
03:28:46|24608.21
03:28:47|24608.21
03:28:48|24608.21
03:28:49|24608.21
03:28:50|24608.21
03:28:51|24607.41
03:28:52|24607.41
03:28:53|24607.41
03:28:55|24607.41
03:28:55|24607.41
03:28:56|24607.41
03:28:57|24607.41
03:28:58|24607.41
03:29:00|24607.41
03:29:01|24607.41
03:29:02|24607.41
03:29:03|24607.41
03:29:05|24607.41
03:29:05|24607.41
03:29:07|24607.41
03:29:08|24607.41
03:29:08|24607.41
03:29:09|24607.41
03:29:10|24607.41
03:29:11|24607.41
03:29:12|24607.41
03:29:13|24607.41
03:29:14|24607.41
03:29:17|24607.41
03:29:17|24607.41
03:29:18|24607.41
03:29:19|24607.41
03:29:20|24607.41
03:29:21|24610.78
03:29:23|24610.78
03:29:23|24610.78
03:29:24|24610.78
03:29:25|24610.78
03:29:26|24610.78
03:29:28|24610.78
03:29:28|24610.78
03:29:29|24610.78
03:29:30|24610.78
03:29:31|24610.78
03:29:32|24610.78
03:29:33|24610.78
03:29:34|24610.78
03:29:35|24610.71
03:29:36|24610.71
03:29:37|24610.71
03:29:38|24610.71
03:29:40|24610.71
03:29:40|24610.71
03:29:41|24610.71
03:29:42|24618.87
03:29:44|24618.87
03:29:44|24618.87
03:29:45|24618.87
03:29:46|24618.87
03:29:48|24618.87
03:29:48|24618.87
03:29:50|24618.87
03:29:50|24618.87
03:29:51|24618.87
03:29:52|24618.87
03:29:53|24617.65
03:29:54|24617.65
03:29:55|24617.65
03:29:57|24617.65
03:29:58|24617.65
03:29:58|24617.65
03:30:00|24617.65
03:30:01|24617.65
03:30:03|24617.65
03:30:03|24617.64
03:30:04|24617.64
03:30:05|24617.64
03:30:07|24617.64
03:30:08|24617.64
03:30:09|24617.64
03:30:10|24622.47
03:30:11|24622.47
03:30:12|24620.69
03:30:13|24620.69
03:30:14|24620.69
03:30:15|24620.69
03:30:16|24620.69
03:30:17|24620.69
03:30:18|24620.69
03:30:19|24620.69
03:30:20|24620.69
03:30:20|24620.69
03:30:21|24620.69
03:30:22|24620.69
03:30:24|24620.68
03:30:25|24620.69
03:30:26|24624.02
03:30:27|24624.02
03:30:27|24624.02
03:30:28|24624.02
03:30:30|24624.02
03:30:30|24630.
03:30:32|24630.
03:30:33|24630.
03:30:34|24630.
03:30:35|24630.
03:30:36|24630.
03:30:37|24631.57
03:30:38|24631.57
03:30:39|24631.57
03:30:40|24633.48
03:30:41|24634.26
03:30:42|24634.26
03:30:43|24634.26
03:30:44|24634.26
03:30:45|24634.26
03:30:46|24634.26
03:30:47|24639.18
03:30:48|24639.18
03:30:49|24639.18
03:30:50|24639.18
03:30:51|24639.18
03:30:52|24639.18
03:30:53|24639.18
03:30:54|24639.18
03:30:55|24639.18
03:30:56|24639.18
03:30:57|24639.18
03:30:58|24639.18
03:30:59|24639.18
03:31:00|24639.18
03:31:01|24639.85
03:31:02|24639.85
03:31:04|24639.85
03:31:05|24639.85
03:31:06|24639.85
03:31:06|24639.85
03:31:07|24639.85
03:31:09|24639.85
03:31:10|24640.87
03:31:11|24640.87
03:31:12|24640.87
03:31:13|24640.87
03:31:14|24640.87
03:31:15|24641.08
03:31:16|24640.49
03:31:17|24640.49
03:31:18|24640.49
03:31:20|24640.49
03:31:20|24633.81
03:31:21|24633.81
03:31:22|24633.81
03:31:23|24633.81
03:31:24|24633.81
03:31:25|24637.32
03:31:27|24637.32
03:31:27|24637.32
03:31:28|24637.32
03:31:29|24637.32
03:31:30|24637.32
03:31:32|24637.32
03:31:33|24637.32
03:31:34|24637.32
03:31:34|24637.32
03:31:35|24637.32
03:31:37|24637.96
03:31:38|24637.96
03:31:39|24637.96
03:31:40|24637.96
03:31:41|24635.79
03:31:42|24635.78
03:31:43|24635.78
03:31:44|24635.78
03:31:45|24635.15
03:31:46|24635.15
03:31:47|24635.15
03:31:48|24635.15
03:31:49|24637.95
03:31:50|24637.95
03:31:51|24638.01
03:31:52|24638.01
03:31:53|24637.83
03:31:54|24637.83
03:31:55|24637.83
03:31:56|24637.83
03:31:57|24637.83
03:31:58|24637.83
03:31:59|24637.83
03:32:00|24637.83
03:32:01|24637.83
03:32:02|24637.83
03:32:04|24637.83
03:32:04|24637.83
03:32:05|24637.83
03:32:06|24634.8
03:32:08|24634.8
03:32:09|24634.8
03:32:10|24638.05
03:32:10|24638.05
03:32:12|24638.05
03:32:13|24638.05
03:32:14|24638.53
03:32:14|24638.53
03:32:16|24638.53
03:32:17|24638.53
03:32:18|24638.53
03:32:19|24638.53
03:32:19|24639.27
03:32:21|24639.27
03:32:22|24639.27
03:32:23|24639.27
03:32:24|24639.27
03:32:25|24639.27
03:32:26|24639.27
03:32:26|24639.27
03:32:28|24639.27
03:32:29|24637.21
03:32:29|24637.21
03:32:30|24637.62
03:32:31|24637.62
03:32:33|24637.62
03:32:34|24637.62
03:32:34|24637.62
03:32:36|24637.62
03:32:37|24637.62
03:32:38|24641.63
03:32:38|24641.63
03:32:39|24641.63
03:32:41|24641.63
03:32:42|24641.63
03:32:43|24641.63
03:32:44|24641.63
03:32:45|24641.63
03:32:45|24643.96
03:32:47|24647.48
03:32:48|24649.59
03:32:49|24652.17
03:32:49|24656.75
03:32:50|24656.75
03:32:52|24656.75
03:32:53|24656.75
03:32:54|24654.11
03:32:55|24654.11
03:32:56|24654.11
03:32:57|24654.11
03:32:58|24660.75
03:32:59|24660.75
03:33:00|24664.76
03:33:01|24664.76
03:33:03|24664.76
03:33:04|24668.19
03:33:05|24668.19
03:33:06|24668.19
03:33:07|24668.19
03:33:08|24668.19
03:33:09|24668.19
03:33:09|24668.19
03:33:11|24668.19
03:33:12|24668.19
03:33:13|24668.19
03:33:14|24668.19
03:33:15|24668.19
03:33:16|24668.19
03:33:17|24668.19
03:33:18|24668.19
03:33:19|24676.1
03:33:20|24676.48
03:33:21|24676.48
03:33:22|24676.48
03:33:24|24676.36
03:33:24|24676.36
03:33:25|24676.36
03:33:26|24676.36
03:33:27|24680.
03:33:28|24680.
03:33:30|24680.
03:33:30|24680.
03:33:31|24678.71
03:33:32|24679.49
03:33:33|24680.
03:33:34|24681.19
03:33:35|24681.19
03:33:36|24681.19
03:33:37|24684.43
03:33:38|24684.43
03:33:39|24684.43
03:33:40|24684.43
03:33:41|24680.
03:33:42|24675.46
03:33:43|24675.46
03:33:44|24674.14
03:33:45|24674.19
03:33:47|24673.46
03:33:47|24675.23
03:33:48|24675.23
03:33:49|24675.23
03:33:50|24673.14
03:33:51|24673.14
03:33:52|24672.17
03:33:53|24672.17
03:33:54|24672.17
03:33:55|24672.17
03:33:56|24672.17
03:33:58|24672.17
03:33:58|24672.17
03:33:59|24670.58
03:34:00|24670.58
03:34:02|24670.58
03:34:03|24670.58
03:34:04|24670.42
03:34:05|24676.21
03:34:07|24676.21
03:34:07|24676.21
03:34:08|24676.21
03:34:09|24676.21
03:34:10|24673.27
03:34:11|24673.27
03:34:12|24673.27
03:34:13|24673.27
03:34:14|24673.27
03:34:15|24673.27
03:34:16|24673.27
03:34:17|24673.27
03:34:18|24673.27
03:34:19|24670.83
03:34:20|24670.83
03:34:21|24670.83
03:34:22|24666.94
03:34:24|24666.94
03:34:24|24666.94
03:34:25|24666.94
03:34:26|24666.94
03:34:27|24666.94
03:34:28|24666.94
03:34:30|24666.94
03:34:30|24666.94
03:34:31|24666.94
03:34:32|24666.94
03:34:33|24666.94
03:34:34|24666.94
03:34:35|24666.94
03:34:36|24666.94
03:34:37|24666.69
03:34:38|24666.69
03:34:39|24666.69
03:34:40|24666.69
03:34:41|24666.69
03:34:42|24664.01
03:34:43|24662.75
03:34:44|24662.75
03:34:46|24663.09
03:34:46|24663.09
03:34:47|24663.09
03:34:48|24663.09
03:34:49|24663.09
03:34:50|24663.09
03:34:51|24663.09
03:34:52|24665.22
03:34:53|24665.25
03:34:54|24665.25
03:34:55|24665.25
03:34:57|24665.25
03:34:57|24665.25
03:34:58|24665.25
03:34:59|24665.25
03:35:00|24665.25
03:35:02|24665.25
03:35:03|24665.25
03:35:04|24664.94
03:35:05|24664.94
03:35:06|24664.94
03:35:08|24664.94
03:35:08|24669.75
03:35:09|24669.75
03:35:10|24669.75
03:35:11|24669.75
03:35:13|24669.75
03:35:13|24669.75
03:35:14|24667.55
03:35:15|24667.55
03:35:16|24667.55
03:35:18|24667.55
03:35:18|24667.55
03:35:19|24667.55
03:35:20|24667.55
03:35:21|24667.55
03:35:23|24667.55
03:35:23|24667.55
03:35:24|24667.55
03:35:25|24667.55
03:35:26|24667.55
03:35:27|24667.55
03:35:29|24665.67
03:35:29|24665.67
03:35:30|24665.67
03:35:31|24661.81
03:35:32|24661.81
03:35:35|24661.81
03:35:35|24661.81
03:35:36|24661.81
03:35:37|24661.81
03:35:38|24661.81
03:35:39|24661.81
03:35:40|24669.41
03:35:41|24669.41
03:35:42|24669.41
03:35:43|24669.41
03:35:44|24668.13
03:35:46|24668.13
03:35:46|24668.13
03:35:47|24668.13
03:35:48|24668.13
03:35:49|24668.13
03:35:50|24668.13
03:35:51|24668.13
03:35:52|24668.13
03:35:53|24661.81
03:35:54|24661.81
03:35:55|24661.81
03:35:56|24661.81
03:35:57|24661.81
03:35:58|24661.81
03:35:59|24661.81
03:36:00|24661.81
03:36:01|24661.81
03:36:02|24661.81
03:36:03|24661.81
03:36:04|24661.81
03:36:05|24661.81
03:36:07|24659.54
03:36:08|24659.54
03:36:09|24659.54
03:36:10|24659.54
03:36:11|24659.54
03:36:12|24659.54
03:36:12|24659.54
03:36:14|24659.54
03:36:15|24659.54
03:36:15|24659.54
03:36:17|24659.54
03:36:18|24659.54
03:36:18|24659.54
03:36:20|24659.54
03:36:21|24659.54
03:36:22|24659.54
03:36:23|24659.54
03:36:24|24659.54
03:36:25|24659.54
03:36:26|24659.54
03:36:27|24659.54
03:36:28|24659.54
03:36:29|24659.54
03:36:30|24659.54
03:36:32|24659.54
03:36:33|24659.54
03:36:33|24659.54
03:36:34|24659.54
03:36:35|24659.54
03:36:37|24659.54
03:36:38|24659.54
03:36:38|24659.54
03:36:40|24659.54
03:36:41|24659.54
03:36:41|24659.54
03:36:43|24659.54
03:36:44|24659.54
03:36:44|24659.54
03:36:46|24659.54
03:36:47|24659.54
03:36:48|24658.35
03:36:49|24658.35
03:36:50|24658.35
03:36:51|24658.35
03:36:52|24658.35
03:36:53|24658.35
03:36:53|24658.35
03:36:55|24658.35
03:36:56|24658.35
03:36:57|24658.35
03:36:57|24658.35
03:36:59|24658.35
03:37:00|24658.35
03:37:01|24658.35
03:37:02|24658.35
03:37:02|24658.35
03:37:04|24658.35
03:37:05|24654.58
03:37:06|24654.58
03:37:08|24654.58
03:37:08|24654.58
03:37:10|24654.57
03:37:11|24654.57
03:37:12|24654.57
03:37:13|24654.57
03:37:14|24654.57
03:37:15|24654.57
03:37:16|24654.57
03:37:17|24654.57
03:37:18|24654.57
03:37:19|24654.58
03:37:20|24654.58
03:37:21|24654.58
03:37:22|24654.58
03:37:23|24654.58
03:37:24|24654.58
03:37:25|24654.58
03:37:26|24654.58
03:37:27|24654.58
03:37:28|24654.58
03:37:29|24654.58
03:37:30|24654.58
03:37:31|24654.58
03:37:32|24654.58
03:37:33|24654.58
03:37:34|24654.58
03:37:35|24654.58
03:37:36|24654.58
03:37:37|24654.58
03:37:38|24654.58
03:37:39|24654.58
03:37:40|24654.58
03:37:41|24654.58
03:37:42|24654.58
03:37:43|24653.12
03:37:44|24653.12
03:37:45|24660.98
03:37:46|24660.98
03:37:47|24660.97
03:37:48|24660.97
03:37:50|24660.97
03:37:50|24660.97
03:37:51|24660.97
03:37:52|24660.98
03:37:54|24660.97
03:37:55|24660.97
03:37:56|24660.97
03:37:56|24660.97
03:37:58|24660.98
03:37:59|24660.98
03:38:00|24660.98
03:38:00|24665.05
03:38:01|24665.05
03:38:03|24665.3
03:38:03|24665.3
03:38:04|24665.3
03:38:05|24666.81
03:38:06|24668.57
03:38:08|24668.57
03:38:09|24668.57
03:38:09|24668.57
03:38:11|24668.57
03:38:12|24670.84
03:38:13|24670.84
03:38:14|24670.84
03:38:14|24672.6
03:38:16|24672.53
03:38:17|24672.53
03:38:18|24672.53
03:38:19|24672.53
03:38:20|24672.53
03:38:21|24672.53
03:38:22|24672.53
03:38:23|24672.75
03:38:24|24672.75
03:38:25|24672.75
03:38:26|24672.75
03:38:27|24672.75
03:38:28|24672.75
03:38:30|24672.75
03:38:30|24672.75
03:38:32|24672.75
03:38:32|24672.75
03:38:33|24672.75
03:38:34|24672.75
03:38:35|24672.75
03:38:37|24672.75
03:38:38|24672.75
03:38:38|24672.75
03:38:39|24672.75
03:38:40|24672.75
03:38:42|24672.75
03:38:43|24672.75
03:38:44|24672.75
03:38:45|24672.75
03:38:46|24672.75
03:38:46|24672.75
03:38:48|24672.75
03:38:49|24672.75
03:38:50|24672.75
03:38:51|24672.75
03:38:52|24672.75
03:38:53|24672.75
03:38:54|24672.75
03:38:55|24672.75
03:38:55|24672.75
03:38:57|24672.75
03:38:58|24672.75
03:38:59|24672.75
03:39:00|24672.75
03:39:01|24672.75
03:39:02|24672.75
03:39:02|24672.75
03:39:04|24672.75
03:39:05|24672.75
03:39:06|24672.75
03:39:06|24672.75
03:39:08|24672.75
03:39:09|24672.75
03:39:10|24672.75
03:39:12|24672.75
03:39:12|24670.36
03:39:13|24670.36
03:39:15|24668.34
03:39:16|24668.34
03:39:17|24668.34
03:39:18|24668.34
03:39:19|24668.34
03:39:21|24662.89
03:39:21|24662.89
03:39:22|24662.89
03:39:23|24662.89
03:39:24|24661.7
03:39:25|24661.7
03:39:26|24661.7
03:39:27|24661.7
03:39:28|24661.7
03:39:29|24661.7
03:39:30|24661.7
03:39:31|24661.7
03:39:32|24661.7
03:39:33|24661.7
03:39:34|24661.7
03:39:35|24661.7
03:39:37|24661.26
03:39:37|24661.26
03:39:38|24661.26
03:39:39|24661.26
03:39:40|24661.26
03:39:42|24661.26
03:39:42|24658.99
03:39:43|24658.99
03:39:44|24658.99
03:39:45|24658.99
03:39:46|24658.99
03:39:47|24658.99
03:39:48|24658.99
03:39:49|24658.99
03:39:51|24658.99
03:39:51|24658.99
03:39:52|24658.99
03:39:53|24658.99
03:39:54|24658.99
03:39:55|24658.99
03:39:56|24659.24
03:39:58|24659.24
03:39:59|24659.24
03:39:59|24659.24
03:40:00|24659.24
03:40:02|24659.24
03:40:03|24659.24
03:40:04|24659.23
03:40:05|24659.23
03:40:05|24659.23
03:40:07|24659.23
03:40:08|24654.62
03:40:08|24654.62
03:40:10|24654.49
03:40:11|24654.49
03:40:12|24654.49
03:40:13|24654.49
03:40:14|24654.49
03:40:15|24650.61
03:40:16|24650.61
03:40:17|24650.61
03:40:18|24650.61
03:40:19|24650.61
03:40:20|24650.61
03:40:21|24650.61
03:40:22|24650.61
03:40:23|24648.82
03:40:24|24648.82
03:40:25|24648.82
03:40:26|24648.82
03:40:27|24648.82
03:40:28|24648.81
03:40:29|24648.81
03:40:30|24648.81
03:40:31|24648.81
03:40:32|24647.77
03:40:33|24647.77
03:40:34|24647.77
03:40:35|24647.77
03:40:37|24647.77
03:40:38|24647.77
03:40:39|24647.77
03:40:39|24647.77
03:40:41|24647.77
03:40:42|24647.77
03:40:43|24647.77
03:40:44|24647.77
03:40:44|24647.77
03:40:46|24656.76
03:40:46|24652.44
03:40:48|24652.44
03:40:49|24652.44
03:40:50|24652.44
03:40:50|24652.44
03:40:51|24652.44
03:40:53|24652.44
03:40:54|24651.41
03:40:54|24651.41
03:40:55|24651.4
03:40:57|24651.4
03:40:58|24651.4
03:40:59|24651.4
03:40:59|24651.4
03:41:01|24651.4
03:41:02|24651.4
03:41:03|24651.4
03:41:04|24651.4
03:41:05|24651.4
03:41:06|24651.4
03:41:06|24651.41
03:41:08|24651.41
03:41:09|24651.41
03:41:09|24651.41
03:41:11|24651.41
03:41:12|24651.41
03:41:13|24651.41
03:41:15|24651.41
03:41:15|24651.41
03:41:16|24651.41
03:41:18|24651.41
03:41:18|24651.41
03:41:19|24651.41
03:41:21|24651.41
03:41:21|24651.41
03:41:23|24651.41
03:41:24|24651.41
03:41:25|24651.41
03:41:26|24651.41
03:41:27|24651.41
03:41:28|24651.41
03:41:29|24651.41
03:41:30|24651.41
03:41:31|24643.48
03:41:32|24639.29
03:41:33|24627.52
03:41:34|24627.52
03:41:35|24627.75
03:41:36|24627.76
03:41:37|24627.76
03:41:38|24627.76
03:41:39|24627.76
03:41:40|24627.76
03:41:41|24622.72
03:41:42|24622.72
03:41:44|24622.72
03:41:44|24622.72
03:41:45|24622.72
03:41:46|24634.66
03:41:47|24634.66
03:41:48|24634.66
03:41:49|24629.28
03:41:50|24629.12
03:41:51|24629.12
03:41:52|24629.12
03:41:53|24629.12
03:41:55|24629.12
03:41:55|24629.12
03:41:56|24624.74
03:41:57|24624.75
03:41:58|24632.75
03:41:59|24632.75
03:42:01|24634.56
03:42:01|24634.56
03:42:03|24634.56
03:42:04|24634.56
03:42:04|24633.91
03:42:05|24633.91
03:42:07|24633.91
03:42:07|24633.91
03:42:09|24633.91
03:42:09|24633.91
03:42:10|24633.91
03:42:12|24633.91
03:42:13|24634.62
03:42:14|24634.62
03:42:16|24629.58
03:42:17|24629.58
03:42:18|24629.58
03:42:19|24629.58
03:42:20|24629.58
03:42:21|24629.58
03:42:22|24629.58
03:42:23|24629.58
03:42:24|24629.58
03:42:25|24629.58
03:42:26|24630.82
03:42:27|24630.81
03:42:28|24630.81
03:42:29|24630.82
03:42:30|24630.82
03:42:31|24630.82
03:42:32|24630.82
03:42:33|24630.82
03:42:34|24630.82
03:42:35|24630.82
03:42:36|24630.82
03:42:37|24630.82
03:42:38|24630.82
03:42:39|24630.82
03:42:40|24630.82
03:42:41|24630.82
03:42:42|24630.82
03:42:43|24635.2
03:42:44|24637.46
03:42:45|24640.02
03:42:46|24640.02
03:42:47|24640.02
03:42:48|24640.02
03:42:49|24640.02
03:42:50|24640.02
03:42:51|24640.02
03:42:52|24640.02
03:42:53|24640.02
03:42:54|24640.02
03:42:55|24640.02
03:42:56|24640.02
03:42:57|24640.02
03:42:58|24640.02
03:42:59|24640.02
03:43:00|24640.02
03:43:01|24640.02
03:43:02|24640.02
03:43:03|24637.94
03:43:04|24637.94
03:43:06|24637.94
03:43:06|24637.94
03:43:07|24637.94
03:43:08|24637.94
03:43:09|24637.94
03:43:10|24637.94
03:43:11|24637.94
03:43:13|24635.52
03:43:14|24635.52
03:43:15|24635.52
03:43:16|24635.52
03:43:17|24635.52
03:43:18|24635.52
03:43:20|24635.52
03:43:20|24635.52
03:43:21|24635.52
03:43:22|24635.52
03:43:24|24635.52
03:43:25|24635.52
03:43:25|24635.52
03:43:26|24635.52
03:43:27|24635.52
03:43:29|24635.52
03:43:29|24635.52
03:43:31|24635.52
03:43:31|24635.52
03:43:33|24635.52
03:43:34|24635.52
03:43:35|24635.52
03:43:36|24635.52
03:43:37|24635.52
03:43:38|24635.52
03:43:39|24635.52
03:43:40|24635.52
03:43:40|24635.52
03:43:42|24635.52
03:43:43|24635.52
03:43:44|24640.92
03:43:44|24640.92
03:43:46|24640.92
03:43:47|24640.92
03:43:48|24640.92
03:43:48|24640.92
03:43:50|24640.92
03:43:50|24640.92
03:43:51|24640.92
03:43:53|24640.92
03:43:53|24640.92
03:43:55|24638.01
03:43:55|24638.01
03:43:57|24638.01
03:43:57|24638.01
03:43:59|24638.01
03:44:00|24638.01
03:44:01|24638.01
03:44:01|24638.01
03:44:03|24638.01
03:44:04|24638.01
03:44:05|24638.01
03:44:06|24638.01
03:44:07|24638.01
03:44:08|24637.3
03:44:09|24637.3
03:44:10|24637.3
03:44:11|24635.54
03:44:12|24634.77
03:44:13|24634.77
03:44:14|24632.52
03:44:15|24632.52
03:44:16|24632.52
03:44:17|24632.52
03:44:18|24632.52
03:44:20|24632.52
03:44:20|24632.52
03:44:21|24632.52
03:44:23|24632.52
03:44:24|24632.52
03:44:24|24632.52
03:44:26|24632.52
03:44:27|24632.52
03:44:27|24632.52
03:44:29|24632.52
03:44:29|24632.52
03:44:30|24627.13
03:44:32|24627.13
03:44:32|24627.13
03:44:34|24627.13
03:44:35|24627.13
03:44:35|24627.13
03:44:37|24627.13
03:44:38|24620.08
03:44:39|24620.08
03:44:40|24620.08
03:44:41|24620.08
03:44:41|24620.01
03:44:43|24620.01
03:44:43|24620.01
03:44:45|24620.01
03:44:46|24620.01
03:44:46|24620.01
03:44:48|24620.01
03:44:49|24620.01
03:44:50|24620.01
03:44:51|24616.31
03:44:51|24607.83
03:44:53|24604.35
03:44:54|24601.51
03:44:55|24601.51
03:44:56|24601.51
03:44:57|24601.51
03:44:58|24601.51
03:44:59|24601.5
03:45:00|24601.5
03:45:01|24608.4
03:45:02|24613.39
03:45:03|24601.94
03:45:04|24601.94
03:45:05|24601.94
03:45:06|24601.94
03:45:07|24601.94
03:45:08|24601.94
03:45:09|24601.94
03:45:10|24601.94
03:45:11|24601.94
03:45:12|24596.6
03:45:13|24596.6
03:45:14|24596.6
03:45:15|24596.6
03:45:16|24596.6
03:45:18|24596.6
03:45:19|24596.6
03:45:20|24596.6
03:45:21|24596.6
03:45:22|24603.25
03:45:23|24603.25
03:45:24|24603.24
03:45:25|24603.25
03:45:26|24603.25
03:45:27|24603.25
03:45:28|24603.25
03:45:29|24603.25
03:45:30|24603.25
03:45:31|24603.24
03:45:32|24599.12
03:45:33|24597.94
03:45:34|24597.94
03:45:35|24597.94
03:45:36|24596.62
03:45:37|24596.62
03:45:38|24589.72
03:45:40|24589.72
03:45:41|24589.72
03:45:42|24589.72
03:45:43|24589.72
03:45:44|24591.22
03:45:45|24591.22
03:45:46|24591.22
03:45:47|24591.22
03:45:48|24591.22
03:45:49|24591.22
03:45:50|24589.72
03:45:51|24589.72
03:45:52|24589.72
03:45:53|24589.72
03:45:54|24589.72
03:45:55|24589.72
03:45:56|24589.72
03:45:57|24589.72
03:45:58|24589.72
03:45:59|24589.72
03:46:00|24589.72
03:46:01|24589.72
03:46:02|24589.72
03:46:03|24589.72
03:46:04|24589.72
03:46:05|24589.72
03:46:06|24589.72
03:46:07|24589.72
03:46:08|24589.72
03:46:09|24589.72
03:46:10|24589.72
03:46:11|24589.72
03:46:12|24589.71
03:46:13|24589.71
03:46:14|24589.71
03:46:16|24589.17
03:46:17|24589.17
03:46:17|24589.17
03:46:19|24589.17
03:46:19|24589.17
03:46:21|24589.17
03:46:22|24589.17
03:46:23|24588.45
03:46:25|24588.45
03:46:25|24588.54
03:46:26|24588.54
03:46:27|24598.69
03:46:28|24598.87
03:46:29|24598.87
03:46:30|24598.87
03:46:32|24594.89
03:46:32|24585.34
03:46:33|24576.39
03:46:35|24581.49
03:46:36|24576.12
03:46:37|24576.12
03:46:38|24576.12
03:46:39|24576.12
03:46:40|24576.12
03:46:41|24580.58
03:46:42|24580.58
03:46:43|24578.99
03:46:44|24579.95
03:46:45|24579.95
03:46:46|24579.95
03:46:47|24579.95
03:46:48|24579.95
03:46:49|24579.95
03:46:50|24579.95
03:46:51|24579.95
03:46:53|24579.95
03:46:53|24579.95
03:46:54|24579.85
03:46:55|24579.85
03:46:56|24579.85
03:46:58|24579.85
03:46:58|24579.85
03:46:59|24579.85
03:47:00|24581.01
03:47:01|24581.01
03:47:02|24581.01
03:47:03|24581.
03:47:05|24581.
03:47:06|24581.
03:47:07|24577.39
03:47:07|24577.39
03:47:09|24577.39
03:47:09|24577.39
03:47:11|24585.
03:47:11|24585.01
03:47:12|24585.01
03:47:14|24585.01
03:47:14|24585.01
03:47:15|24585.01
03:47:17|24585.01
03:47:18|24585.01
03:47:19|24585.01
03:47:20|24585.01
03:47:22|24585.01
03:47:23|24585.01
03:47:24|24585.01
03:47:25|24582.91
03:47:26|24582.91
03:47:27|24582.91
03:47:28|24582.91
03:47:28|24582.91
03:47:30|24582.91
03:47:31|24582.91
03:47:32|24582.91
03:47:33|24582.91
03:47:34|24582.91
03:47:35|24582.91
03:47:35|24582.91
03:47:37|24582.91
03:47:38|24582.91
03:47:39|24582.91
03:47:39|24582.91
03:47:49|24582.91
03:47:50|24582.91
03:47:50|24582.91
03:47:51|24582.91
03:47:53|24582.91
03:47:54|24582.91
03:47:55|24585.
03:47:55|24592.74
03:47:56|24597.54
03:47:58|24597.54
03:47:59|24597.54
03:48:00|24597.54
03:48:00|24602.56
03:48:01|24588.47
03:48:02|24588.47
03:48:04|24588.47
03:48:05|24588.47
03:48:06|24588.47
03:48:07|24587.84
03:48:09|24587.84
03:48:09|24587.84
03:48:10|24587.84
03:48:11|24587.84
03:48:12|24587.84
03:48:13|24584.94
03:48:14|24584.94
03:48:16|24584.94
03:48:16|24584.94
03:48:18|24570.79
03:48:18|24565.27
03:48:19|24565.27
03:48:20|24565.06
03:48:22|24565.06
03:48:23|24566.48
03:48:24|24566.48
03:48:25|24566.48
03:48:26|24566.48
03:48:28|24570.4
03:48:28|24570.4
03:48:29|24562.55
03:48:30|24557.58
03:48:32|24557.58
03:48:33|24557.58
03:48:33|24557.58
03:48:35|24557.58
03:48:36|24565.82
03:48:37|24565.82
03:48:38|24563.63
03:48:39|24563.63
03:48:40|24556.62
03:48:41|24554.32
03:48:42|24554.32
03:48:43|24554.32
03:48:45|24554.32
03:48:45|24554.32
03:48:46|24554.32
03:48:47|24554.32
03:48:49|24552.77
03:48:49|24556.98
03:48:50|24549.31
03:48:51|24549.31
03:48:53|24549.31
03:48:53|24541.02
03:48:55|24541.02
03:48:56|24542.43
03:48:56|24542.43
03:48:58|24542.43
03:48:59|24542.43
03:49:00|24542.43
03:49:01|24542.43
03:49:02|24542.13
03:49:03|24542.13
03:49:04|24541.03
03:49:05|24541.03
03:49:07|24541.03
03:49:07|24541.03
03:49:08|24541.03
03:49:09|24535.62
03:49:10|24538.24
03:49:12|24538.2
03:49:13|24537.69
03:49:14|24537.69
03:49:14|24537.69
03:49:16|24537.59
03:49:16|24537.59
03:49:17|24537.59
03:49:19|24537.59
03:49:19|24537.59
03:49:21|24537.59
03:49:21|24537.59
03:49:23|24537.59
03:49:24|24537.59
03:49:25|24537.59
03:49:26|24537.59
03:49:27|24537.59
03:49:28|24537.59
03:49:29|24537.59
03:49:30|24537.8
03:49:31|24537.8
03:49:32|24537.8
03:49:33|24537.8
03:49:34|24537.8
03:49:35|24535.86
03:49:36|24535.85
03:49:37|24535.85
03:49:38|24535.86
03:49:39|24535.86
03:49:40|24535.86
03:49:41|24535.86
03:49:42|24535.86
03:49:43|24535.86
03:49:44|24535.86
03:49:45|24535.86
03:49:46|24535.61
03:49:47|24531.45
03:49:48|24534.76
03:49:49|24534.76
03:49:50|24534.76
03:49:51|24534.76
03:49:52|24534.76
03:49:53|24534.76
03:49:54|24534.76
03:49:55|24534.76
03:49:56|24534.76
03:49:57|24534.76
03:49:58|24531.44
03:49:59|24531.44
03:50:00|24531.44
03:50:01|24531.44
03:50:02|24531.44
03:50:03|24539.06
03:50:04|24539.06
03:50:05|24539.06
03:50:06|24543.74
03:50:07|24544.65
03:50:08|24544.65
03:50:09|24544.65
03:50:10|24544.65
03:50:11|24544.65
03:50:12|24544.65
03:50:13|24544.65
03:50:14|24544.65
03:50:15|24544.65
03:50:16|24544.65
03:50:17|24551.06
03:50:18|24552.71
03:50:20|24552.61
03:50:20|24552.61
03:50:22|24552.61
03:50:23|24552.61
03:50:23|24552.61
03:50:25|24552.08
03:50:26|24552.08
03:50:26|24552.08
03:50:28|24552.08
03:50:29|24552.08
03:50:30|24552.08
03:50:31|24552.08
03:50:32|24558.54
03:50:33|24558.54
03:50:34|24558.54
03:50:35|24558.54
03:50:36|24555.27
03:50:37|24555.27
03:50:38|24555.27
03:50:39|24555.27
03:50:40|24537.77
03:50:41|24537.77
03:50:42|24537.77
03:50:43|24542.71
03:50:44|24542.71
03:50:45|24542.71
03:50:46|24542.71
03:50:47|24542.71
03:50:48|24542.71
03:50:49|24542.71
03:50:50|24546.7
03:50:52|24546.7
03:50:52|24542.13
03:50:53|24543.96
03:50:54|24543.96
03:50:55|24543.96
03:50:56|24543.76
03:50:58|24543.76
03:50:59|24543.76
03:50:59|24543.76
03:51:01|24543.76
03:51:01|24543.76
03:51:03|24544.02
03:51:03|24544.02
03:51:04|24544.11
03:51:05|24544.11
03:51:07|24544.11
03:51:08|24555.54
03:51:09|24560.5
03:51:10|24560.5
03:51:11|24560.5
03:51:12|24560.5
03:51:12|24560.5
03:51:14|24560.5
03:51:15|24562.88
03:51:15|24562.88
03:51:16|24562.88
03:51:18|24562.88
03:51:19|24562.88
03:51:19|24562.88
03:51:20|24562.88
03:51:22|24562.88
03:51:22|24562.88
03:51:24|24562.88
03:51:25|24562.88
03:51:26|24562.88
03:51:27|24562.88
03:51:28|24568.5
03:51:29|24568.51
03:51:30|24571.23
03:51:31|24571.99
03:51:32|24571.99
03:51:33|24571.99
03:51:34|24571.99
03:51:35|24571.99
03:51:37|24571.12
03:51:37|24571.76
03:51:38|24571.76
03:51:40|24571.76
03:51:41|24571.23
03:51:42|24571.23
03:51:43|24569.11
03:51:44|24569.11
03:51:45|24569.11
03:51:46|24569.11
03:51:47|24569.11
03:51:48|24564.59
03:51:49|24564.62
03:51:50|24564.62
03:51:51|24564.62
03:51:52|24564.62
03:51:53|24564.62
03:51:54|24568.2
03:51:55|24557.68
03:51:56|24559.43
03:51:57|24567.07
03:51:58|24567.07
03:51:59|24567.07
03:52:00|24567.07
03:52:01|24567.07
03:52:02|24571.75
03:52:03|24571.75
03:52:04|24571.75
03:52:05|24571.75
03:52:06|24571.75
03:52:07|24574.8
03:52:08|24574.8
03:52:09|24574.8
03:52:10|24574.8
03:52:11|24576.36
03:52:12|24576.36
03:52:13|24576.36
03:52:14|24576.36
03:52:15|24576.36
03:52:16|24576.36
03:52:17|24576.36
03:52:18|24576.36
03:52:19|24576.36
03:52:20|24577.86
03:52:21|24577.86
03:52:22|24577.86
03:52:24|24577.86
03:52:25|24577.86
03:52:26|24577.86
03:52:27|24577.86
03:52:28|24577.86
03:52:29|24580.31
03:52:30|24580.31
03:52:31|24580.31
03:52:32|24580.31
03:52:32|24579.57
03:52:34|24579.57
03:52:35|24579.57
03:52:35|24579.57
03:52:36|24579.57
03:52:38|24579.57
03:52:39|24575.91
03:52:40|24575.91
03:52:40|24575.91
03:52:42|24575.91
03:52:43|24575.91
03:52:44|24571.55
03:52:45|24571.55
03:52:46|24571.55
03:52:47|24567.83
03:52:48|24570.17
03:52:49|24570.17
03:52:50|24570.17
03:52:51|24570.17
03:52:52|24570.17
03:52:53|24570.17
03:52:54|24570.17
03:52:55|24570.17
03:52:56|24569.29
03:52:57|24569.29
03:52:58|24569.29
03:53:00|24569.29
03:53:00|24569.29
03:53:01|24569.29
03:53:02|24569.29
03:53:03|24569.29
03:53:05|24569.29
03:53:05|24569.29
03:53:06|24569.29
03:53:07|24571.25
03:53:08|24577.31
03:53:10|24577.31
03:53:10|24577.31
03:53:11|24577.31
03:53:12|24577.31
03:53:13|24577.31
03:53:14|24577.31
03:53:15|24577.31
03:53:16|24577.79
03:53:17|24577.79
03:53:18|24577.79
03:53:19|24577.79
03:53:20|24583.53
03:53:21|24581.18
03:53:22|24581.18
03:53:23|24581.18
03:53:24|24581.18
03:53:25|24581.18
03:53:26|24581.18
03:53:27|24581.18
03:53:28|24581.18
03:53:29|24580.28
03:53:30|24580.28
03:53:31|24580.28
03:53:33|24580.28
03:53:34|24580.28
03:53:35|24580.28
03:53:36|24580.28
03:53:36|24580.28
03:53:37|24580.28
03:53:39|24580.28
03:53:40|24580.28
03:53:40|24580.49
03:53:42|24580.49
03:53:43|24580.49
03:53:44|24580.49
03:53:45|24583.45
03:53:46|24583.45
03:53:47|24585.89
03:53:48|24585.89
03:53:49|24583.47
03:53:50|24583.47
03:53:51|24583.47
03:53:52|24583.47
03:53:53|24583.47
03:53:54|24583.47
03:53:55|24583.47
03:53:56|24583.47
03:53:57|24583.47
03:53:58|24583.46
03:53:59|24583.46
03:54:00|24583.46
03:54:01|24583.46
03:54:02|24581.24
03:54:03|24581.24
03:54:04|24581.24
03:54:05|24581.24
03:54:06|24581.24
03:54:07|24581.24
03:54:08|24581.24
03:54:10|24581.24
03:54:11|24581.24
03:54:11|24571.24
03:54:12|24571.24
03:54:13|24572.88
03:54:14|24572.88
03:54:15|24572.88
03:54:16|24572.9
03:54:17|24572.9
03:54:18|24572.9
03:54:19|24572.9
03:54:20|24572.9
03:54:21|24572.9
03:54:22|24572.9
03:54:24|24572.9
03:54:25|24582.28
03:54:27|24582.28
03:54:27|24582.28
03:54:28|24582.28
03:54:29|24583.27
03:54:30|24583.27
03:54:31|24583.27
03:54:32|24583.27
03:54:33|24583.27
03:54:34|24583.27
03:54:35|24583.27
03:54:36|24584.09
03:54:37|24584.09
03:54:38|24584.09
03:54:39|24583.51
03:54:40|24583.51
03:54:41|24583.51
03:54:43|24583.51
03:54:43|24583.51
03:54:45|24583.51
03:54:46|24583.51
03:54:46|24583.51
03:54:48|24583.51
03:54:49|24583.51
03:54:49|24588.17
03:54:50|24588.17
03:54:52|24588.17
03:54:53|24588.17
03:54:54|24588.17
03:54:55|24588.17
03:54:56|24588.17
03:54:57|24588.17
03:54:58|24586.67
03:54:59|24586.67
03:55:00|24586.67
03:55:01|24586.67
03:55:03|24586.67
03:55:04|24584.27
03:55:04|24584.28
03:55:05|24584.28
03:55:06|24588.14
03:55:07|24588.14
03:55:09|24588.14
03:55:09|24588.14
03:55:11|24586.33
03:55:11|24586.33
03:55:13|24586.33
03:55:14|24586.32
03:55:15|24586.32
03:55:16|24586.32
03:55:16|24586.32
03:55:17|24586.77
03:55:19|24586.77
03:55:20|24586.77
03:55:20|24588.18
03:55:21|24588.18
03:55:23|24586.17
03:55:23|24586.17
03:55:25|24586.17
03:55:26|24586.17
03:55:28|24586.17
03:55:29|24586.17
03:55:29|24586.17
03:55:31|24586.17
03:55:31|24586.17
03:55:33|24586.17
03:55:34|24586.17
03:55:35|24586.17
03:55:35|24586.17
03:55:37|24586.17
03:55:37|24586.17
03:55:39|24586.17
03:55:40|24586.17
03:55:41|24586.17
03:55:42|24586.17
03:55:43|24578.9
03:55:43|24578.9
03:55:45|24577.51
03:55:46|24575.57
03:55:47|24575.57
03:55:48|24575.57
03:55:49|24574.04
03:55:50|24573.78
03:55:51|24573.78
03:55:52|24573.78
03:55:53|24573.78
03:55:54|24573.78
03:55:55|24573.78
03:55:56|24573.78
03:55:57|24573.78
03:55:58|24573.78
03:55:59|24573.78
03:56:01|24573.78
03:56:01|24573.78
03:56:03|24573.78
03:56:03|24573.78
03:56:04|24584.1
03:56:05|24584.1
03:56:06|24584.51
03:56:08|24584.51
03:56:09|24584.51
03:56:09|24584.52
03:56:10|24587.8
03:56:11|24587.8
03:56:13|24587.8
03:56:14|24587.8
03:56:14|24587.8
03:56:16|24587.8
03:56:16|24587.8
03:56:18|24587.8
03:56:19|24587.8
03:56:19|24587.8
03:56:20|24587.8
03:56:22|24587.8
03:56:22|24588.08
03:56:23|24591.5
03:56:25|24591.5
03:56:26|24596.35
03:56:27|24596.35
03:56:27|24591.98
03:56:29|24591.98
03:56:30|24591.98
03:56:32|24593.43
03:56:33|24593.43
03:56:33|24593.43
03:56:34|24593.43
03:56:36|24593.43
03:56:36|24593.43
03:56:38|24601.3
03:56:39|24601.3
03:56:40|24601.3
03:56:41|24601.3
03:56:42|24601.3
03:56:43|24601.3
03:56:44|24601.3
03:56:45|24601.3
03:56:46|24606.49
03:56:47|24607.75
03:56:48|24607.75
03:56:49|24607.75
03:56:50|24607.75
03:56:51|24607.75
03:56:52|24607.75
03:56:53|24607.75
03:56:55|24607.75
03:56:55|24607.75
03:56:56|24607.75
03:56:57|24607.75
03:56:58|24607.75
03:56:59|24607.86
03:57:00|24607.86
03:57:01|24607.86
03:57:02|24607.86
03:57:04|24607.86
03:57:05|24606.78
03:57:05|24606.78
03:57:06|24606.78
03:57:08|24606.78
03:57:09|24606.77
03:57:09|24606.77
03:57:10|24606.77
03:57:12|24606.77
03:57:13|24606.77
03:57:13|24606.77
03:57:14|24606.77
03:57:16|24606.77
03:57:17|24606.77
03:57:18|24606.77
03:57:19|24606.77
03:57:20|24606.77
03:57:20|24606.77
03:57:22|24606.77
03:57:22|24606.77
03:57:24|24606.77
03:57:24|24595.77
03:57:25|24595.77
03:57:27|24595.77
03:57:29|24595.77
03:57:29|24595.77
03:57:30|24595.77
03:57:31|24595.77
03:57:32|24595.77
03:57:33|24595.6
03:57:34|24595.6
03:57:36|24595.6
03:57:36|24595.6
03:57:38|24595.6
03:57:39|24595.6
03:57:40|24595.6
03:57:41|24595.6
03:57:42|24595.6
03:57:43|24595.6
03:57:45|24598.05
03:57:45|24598.05
03:57:46|24598.05
03:57:47|24598.05
03:57:48|24598.05
03:57:50|24598.05
03:57:50|24598.05
03:57:51|24598.05
03:57:52|24598.05
03:57:53|24601.79
03:57:54|24601.79
03:57:55|24601.79
03:57:56|24601.79
03:57:57|24601.79
03:57:58|24601.79
03:57:59|24601.79
03:58:01|24601.79
03:58:02|24601.79
03:58:03|24601.79
03:58:03|24601.79
03:58:05|24601.79
03:58:06|24601.79
03:58:07|24601.44
03:58:08|24601.44
03:58:09|24601.44
03:58:10|24601.44
03:58:11|24601.44
03:58:12|24601.44
03:58:13|24601.44
03:58:13|24601.44
03:58:15|24601.43
03:58:16|24601.43
03:58:17|24601.43
03:58:18|24601.43
03:58:19|24601.43
03:58:20|24601.43
03:58:21|24601.43
03:58:22|24607.09
03:58:23|24607.09
03:58:24|24607.08
03:58:25|24607.08
03:58:25|24607.08
03:58:27|24607.08
03:58:28|24607.08
03:58:29|24607.08
03:58:30|24607.08
03:58:31|24604.77
03:58:32|24604.77
03:58:33|24604.77
03:58:34|24604.77
03:58:35|24604.77
03:58:36|24604.77
03:58:37|24604.77
03:58:38|24604.77
03:58:39|24604.77
03:58:40|24604.77
03:58:41|24604.77
03:58:42|24604.77
03:58:43|24604.77
03:58:44|24604.77
03:58:45|24604.77
03:58:46|24604.77
03:58:47|24609.06
03:58:48|24609.06
03:58:49|24609.06
03:58:50|24606.95
03:58:51|24606.95
03:58:52|24606.95
03:58:53|24606.95
03:58:54|24606.95
03:58:55|24606.95
03:58:56|24606.95
03:58:57|24606.95
03:58:58|24606.95
03:58:59|24606.95
03:59:00|24606.95
03:59:01|24606.95
03:59:02|24606.95
03:59:03|24606.95
03:59:04|24606.95
03:59:05|24607.28
03:59:06|24607.28
03:59:07|24607.28
03:59:08|24607.28
03:59:09|24611.78
03:59:10|24611.78
03:59:11|24611.78
03:59:12|24611.78
03:59:13|24611.78
03:59:14|24611.78
03:59:15|24611.78
03:59:16|24611.78
03:59:17|24611.78
03:59:18|24611.78
03:59:19|24603.78
03:59:20|24603.78
03:59:21|24603.78
03:59:22|24603.78
03:59:23|24603.78
03:59:24|24602.45
03:59:26|24602.45
03:59:26|24602.45
03:59:27|24602.45
03:59:28|24602.45
03:59:29|24602.45
03:59:31|24602.45
03:59:32|24602.45
03:59:32|24606.18
03:59:34|24606.18
03:59:35|24609.68
03:59:36|24609.68
03:59:36|24609.68
03:59:38|24609.68
03:59:39|24609.68
03:59:40|24609.68
03:59:41|24609.68
03:59:42|24609.68
03:59:43|24609.68
03:59:44|24609.68
03:59:45|24609.68
03:59:46|24609.68
03:59:47|24609.68
03:59:48|24604.92
03:59:49|24604.92
03:59:50|24604.92
03:59:51|24604.92
03:59:52|24604.92
03:59:53|24604.92
03:59:54|24602.45
03:59:55|24596.92
03:59:56|24596.92
03:59:57|24596.92
03:59:58|24596.94
03:59:59|24596.94
04:00:00|24596.94
04:00:01|24596.95
04:00:02|24596.95
04:00:03|24605.74
04:00:04|24605.74
04:00:05|24605.74
04:00:06|24605.74
04:00:07|24605.75
04:00:08|24605.75
04:00:09|24605.75
04:00:10|24605.75
04:00:11|24605.75
04:00:12|24607.11
04:00:13|24609.13
04:00:14|24609.13
04:00:15|24610.41
04:00:16|24610.41
04:00:17|24608.17
04:00:18|24608.17
04:00:19|24608.17
04:00:20|24608.17
04:00:21|24608.17
04:00:22|24609.49
04:00:24|24609.49
04:00:24|24609.49
04:00:25|24609.5
04:00:26|24618.3
04:00:27|24618.3
04:00:28|24618.3
04:00:30|24618.3
04:00:31|24618.3
04:00:32|24618.3
04:00:33|24618.3
04:00:34|24618.3
04:00:34|24618.3
04:00:36|24618.3
04:00:37|24618.3
04:00:38|24618.3
04:00:39|24618.3
04:00:40|24618.3
04:00:41|24618.3
04:00:42|24618.3
04:00:43|24618.3
04:00:43|24618.3
04:00:45|24618.3
04:00:45|24618.3
04:00:47|24618.3
04:00:48|24618.3
04:00:48|24618.3
04:00:50|24618.3
04:00:51|24618.3
04:00:52|24618.3
04:00:53|24618.3
04:00:54|24618.3
04:00:54|24618.3
04:00:55|24618.3
04:00:57|24618.3
04:00:58|24618.3
04:00:59|24618.3
04:01:00|24618.3
04:01:01|24618.3
04:01:02|24618.3
04:01:03|24618.3
04:01:04|24618.3
04:01:06|24619.09
04:01:06|24619.09
04:01:07|24621.09
04:01:08|24621.09
04:01:09|24621.09
04:01:10|24621.09
04:01:11|24621.09
04:01:12|24621.09
04:01:14|24621.1
04:01:14|24621.1
04:01:15|24621.1
04:01:16|24621.1
04:01:18|24621.1
04:01:18|24621.1
04:01:19|24621.1
04:01:20|24621.1
04:01:21|24621.1
04:01:22|24621.1
04:01:24|24621.1
04:01:25|24621.1
04:01:26|24621.1
04:01:26|24621.1
04:01:27|24621.1
04:01:28|24621.1
04:01:30|24621.1
04:01:31|24621.1
04:01:32|24621.1
04:01:33|24621.1
04:01:35|24621.1
04:01:36|24621.1
04:01:37|24621.1
04:01:38|24621.1
04:01:39|24621.1
04:01:40|24621.1
04:01:41|24621.1
04:01:42|24621.1
04:01:43|24621.1
04:01:44|24621.1
04:01:45|24619.8
04:01:46|24619.8
04:01:47|24619.8
04:01:48|24622.09
04:01:49|24622.09
04:01:50|24622.09
04:01:51|24622.09
04:01:52|24622.09
04:01:53|24622.09
04:01:54|24622.09
04:01:55|24616.39
04:01:56|24616.4
04:01:57|24616.4
04:01:58|24616.4
04:01:59|24616.4
04:02:00|24616.4
04:02:01|24616.4
04:02:02|24616.4
04:02:03|24616.4
04:02:04|24616.4
04:02:05|24616.4
04:02:06|24616.4
04:02:07|24616.4
04:02:08|24616.4
04:02:09|24616.4
04:02:10|24616.4
04:02:11|24616.4
04:02:12|24616.4
04:02:13|24616.4
04:02:14|24616.4
04:02:15|24616.4
04:02:16|24616.4
04:02:18|24616.4
04:02:18|24616.4
04:02:19|24609.58
04:02:20|24609.58
04:02:21|24609.58
04:02:22|24609.59
04:02:23|24609.59
04:02:24|24609.59
04:02:25|24609.59
04:02:26|24609.59
04:02:27|24609.59
04:02:29|24609.59
04:02:29|24609.59
04:02:30|24610.48
04:02:31|24610.48
04:02:32|24610.48
04:02:34|24610.48
04:02:35|24610.48
04:02:37|24610.49
04:02:38|24610.49
04:02:39|24610.49
04:02:40|24610.5
04:02:41|24610.5
04:02:42|24610.5
04:02:43|24610.5
04:02:44|24610.5
04:02:45|24610.5
04:02:46|24610.49
04:02:47|24610.49
04:02:48|24615.11
04:02:49|24615.11
04:02:50|24615.12
04:02:51|24615.12
04:02:52|24615.12
04:02:53|24615.12
04:02:55|24615.12
04:02:55|24615.13
04:02:56|24615.13
04:02:57|24615.13
04:02:58|24615.13
04:02:59|24615.13
04:03:01|24608.67
04:03:01|24606.69
04:03:02|24606.69
04:03:03|24606.69
04:03:04|24606.69
04:03:05|24606.69
04:03:07|24606.69
04:03:07|24606.69
04:03:08|24606.69
04:03:10|24606.69
04:03:10|24606.69
04:03:12|24606.69
04:03:12|24606.69
04:03:13|24606.69
04:03:14|24606.69
04:03:15|24606.69
04:03:16|24606.69
04:03:17|24600.66
04:03:18|24600.66
04:03:20|24600.66
04:03:20|24600.66
04:03:22|24600.66
04:03:23|24600.66
04:03:24|24600.66
04:03:24|24600.66
04:03:25|24600.66
04:03:26|24600.66
04:03:31|24600.66
04:03:31|24600.66
04:03:33|24609.44
04:03:34|24609.44
04:03:35|24609.44
04:03:36|24609.44
04:03:37|24609.44
04:03:38|24609.44
04:03:39|24609.44
04:03:40|24609.44
04:03:42|24609.44
04:03:43|24609.44
04:03:43|24609.44
04:03:45|24609.44
04:03:45|24609.44
04:03:46|24609.44
04:03:48|24609.44
04:03:49|24609.44
04:03:50|24609.44
04:03:51|24609.44
04:03:52|24609.44
04:03:53|24609.44
04:03:54|24609.44
04:03:55|24609.44
04:03:56|24609.44
04:03:57|24609.43
04:03:58|24609.43
04:03:59|24609.43
04:04:00|24609.43
04:04:01|24614.32
04:04:02|24616.42
04:04:03|24616.42
04:04:04|24616.42
04:04:05|24616.42
04:04:06|24616.42
04:04:07|24616.61
04:04:09|24616.61
04:04:09|24616.61
04:04:10|24616.61
04:04:11|24616.61
04:04:12|24616.61
04:04:13|24616.61
04:04:14|24616.61
04:04:16|24616.61
04:04:16|24616.61
04:04:17|24616.61
04:04:18|24616.61
04:04:19|24616.61
04:04:20|24616.61
04:04:22|24616.61
04:04:22|24616.61
04:04:24|24616.61
04:04:24|24616.61
04:04:25|24616.61
04:04:26|24616.61
04:04:27|24616.61
04:04:29|24623.8
04:04:29|24623.8
04:04:31|24623.8
04:04:32|24623.8
04:04:33|24623.8
04:04:34|24623.8
04:04:35|24623.8
04:04:36|24623.8
04:04:37|24623.8
04:04:38|24621.48
04:04:40|24621.48
04:04:40|24621.48
04:04:41|24621.48
04:04:42|24621.48
04:04:43|24621.48
04:04:44|24621.48
04:04:45|24621.48
04:04:46|24621.48
04:04:48|24621.48
04:04:49|24621.48
04:04:50|24621.48
04:04:51|24621.48
04:04:52|24621.48
04:04:52|24621.48
04:04:54|24621.48
04:04:54|24621.48
04:04:55|24621.48
04:04:57|24621.48
04:04:57|24621.48
04:04:59|24621.48
04:05:00|24621.48
04:05:01|24621.48
04:05:01|24621.48
04:05:02|24621.48
04:05:04|24621.49
04:05:05|24621.48
04:05:06|24621.48
04:05:06|24621.48
04:05:08|24621.48
04:05:09|24621.48
04:05:10|24621.48
04:05:11|24621.48
04:05:12|24621.48
04:05:13|24621.48
04:05:14|24621.48
04:05:15|24621.48
04:05:16|24621.48
04:05:17|24621.48
04:05:18|24621.48
04:05:19|24621.48
04:05:20|24621.48
04:05:21|24621.48
04:05:22|24618.74
04:05:23|24618.74
04:05:24|24618.74
04:05:25|24618.74
04:05:26|24618.74
04:05:27|24618.74
04:05:28|24618.74
04:05:29|24618.74
04:05:30|24618.74
04:05:31|24618.74
04:05:32|24618.74
04:05:33|24618.74
04:05:34|24618.74
04:05:35|24618.74
04:05:36|24618.74
04:05:37|24618.74
04:05:39|24618.74
04:05:40|24618.74
04:05:41|24615.78
04:05:43|24615.78
04:05:43|24615.78
04:05:44|24615.53
04:05:45|24615.53
04:05:46|24615.53
04:05:47|24615.53
04:05:48|24615.53
04:05:49|24615.53
04:05:50|24614.41
04:05:51|24614.41
04:05:52|24614.41
04:05:54|24614.41
04:05:55|24614.41
04:05:56|24614.41
04:05:57|24614.41
04:05:57|24614.41
04:05:59|24614.41
04:05:59|24614.41
04:06:01|24620.46
04:06:02|24624.74
04:06:03|24622.95
04:06:04|24622.95
04:06:06|24622.95
04:06:06|24622.95
04:06:07|24622.95
04:06:09|24622.95
04:06:09|24622.95
04:06:11|24622.95
04:06:11|24622.95
04:06:12|24622.95
04:06:13|24622.95
04:06:14|24625.62
04:06:15|24625.62
04:06:16|24625.62
04:06:17|24625.62
04:06:19|24625.62
04:06:19|24625.62
04:06:21|24625.62
04:06:22|24625.62
04:06:23|24625.62
04:06:24|24625.62
04:06:25|24625.62
04:06:26|24625.62
04:06:27|24625.62
04:06:28|24625.62
04:06:29|24625.62
04:06:29|24625.62
04:06:31|24625.62
04:06:32|24621.75
04:06:33|24621.75
04:06:34|24621.75
04:06:34|24624.51
04:06:36|24624.52
04:06:37|24624.52
04:06:38|24624.52
04:06:39|24624.52
04:06:40|24624.52
04:06:41|24624.53
04:06:43|24624.53
04:06:43|24624.53
04:06:44|24624.53
04:06:46|24624.53
04:06:47|24624.53
04:06:48|24624.53
04:06:49|24624.53
04:06:50|24624.53
04:06:51|24624.53
04:06:52|24624.53
04:06:53|24624.53
04:06:54|24624.53
04:06:55|24624.53
04:06:56|24624.53
04:06:56|24624.53
04:06:58|24624.53
04:06:59|24624.53
04:07:00|24624.53
04:07:01|24624.53
04:07:01|24624.53
04:07:02|24624.53
04:07:04|24624.53
04:07:05|24624.53
04:07:06|24624.53
04:07:07|24624.53
04:07:08|24624.53
04:07:09|24624.53
04:07:10|24624.53
04:07:11|24624.53
04:07:12|24624.53
04:07:13|24624.53
04:07:14|24624.53
04:07:15|24624.53
04:07:16|24627.98
04:07:17|24627.98
04:07:18|24627.98
04:07:19|24627.98
04:07:20|24627.98
04:07:21|24627.98
04:07:22|24627.98
04:07:23|24627.98
04:07:24|24627.98
04:07:25|24627.98
04:07:27|24627.98
04:07:27|24627.98
04:07:28|24627.97
04:07:29|24627.97
04:07:30|24627.97
04:07:31|24627.97
04:07:32|24627.97
04:07:33|24627.97
04:07:34|24627.97
04:07:35|24627.97
04:07:36|24627.97
04:07:38|24627.97
04:07:39|24627.97
04:07:40|24627.97
04:07:40|24627.97
04:07:41|24627.97
04:07:43|24627.97
04:07:44|24627.97
04:07:45|24627.97
04:07:46|24627.97
04:07:47|24627.97
04:07:48|24627.97
04:07:49|24627.97
04:07:50|24627.97
04:07:51|24627.98
04:07:52|24627.97
04:07:53|24627.97
04:07:54|24627.97
04:07:55|24627.98
04:07:56|24627.98
04:07:57|24627.98
04:07:58|24627.98
04:07:59|24627.98
04:08:00|24627.98
04:08:01|24627.98
04:08:02|24627.98
04:08:03|24627.98
04:08:05|24627.98
04:08:05|24627.98
04:08:06|24627.97
04:08:07|24627.97
04:08:08|24627.97
04:08:09|24627.97
04:08:10|24627.97
04:08:11|24622.98
04:08:12|24622.98
04:08:13|24622.98
04:08:14|24622.98
04:08:15|24622.98
04:08:16|24622.98
04:08:17|24622.98
04:08:19|24622.98
04:08:20|24622.98
04:08:20|24622.99
04:08:21|24622.99
04:08:23|24622.99
04:08:23|24622.99
04:08:25|24622.99
04:08:25|24626.37
04:08:26|24626.37
04:08:27|24626.37
04:08:28|24626.37
04:08:29|24626.37
04:08:30|24626.37
04:08:31|24626.37
04:08:33|24626.54
04:08:33|24626.54
04:08:34|24626.54
04:08:35|24627.3
04:08:37|24627.3
04:08:38|24628.32
04:08:39|24628.32
04:08:40|24628.32
04:08:41|24629.64
04:08:42|24629.64
04:08:44|24629.64
04:08:44|24629.64
04:08:45|24629.64
04:08:46|24629.64
04:08:47|24629.64
04:08:48|24629.64
04:08:49|24629.64
04:08:50|24629.64
04:08:51|24629.64
04:08:52|24629.64
04:08:53|24629.64
04:08:54|24629.64
04:08:55|24629.64
04:08:56|24629.64
04:08:57|24629.64
04:08:58|24629.64
04:08:59|24629.64
04:09:00|24629.64
04:09:01|24627.83
04:09:02|24627.83
04:09:03|24627.83
04:09:04|24627.83
04:09:05|24627.83
04:09:06|24627.83
04:09:07|24627.83
04:09:08|24627.83
04:09:10|24627.83
04:09:10|24627.83
04:09:12|24623.32
04:09:13|24623.32
04:09:13|24623.32
04:09:14|24623.32
04:09:15|24623.32
04:09:17|24623.32
04:09:18|24623.32
04:09:19|24620.15
04:09:19|24620.15
04:09:20|24620.15
04:09:21|24620.15
04:09:22|24620.15
04:09:24|24620.15
04:09:24|24618.61
04:09:26|24619.63
04:09:26|24619.63
04:09:28|24619.63
04:09:28|24619.63
04:09:29|24619.63
04:09:30|24619.63
04:09:31|24619.63
04:09:32|24619.63
04:09:34|24619.63
04:09:35|24621.63
04:09:35|24621.63
04:09:37|24621.63
04:09:38|24621.63
04:09:38|24621.63
04:09:40|24621.63
04:09:41|24621.63
04:09:42|24621.63
04:09:43|24621.63
04:09:44|24621.63
04:09:46|24621.63
04:09:46|24621.63
04:09:48|24621.63
04:09:49|24626.84
04:09:49|24626.84
04:09:50|24626.84
04:09:51|24626.84
04:09:53|24626.84
04:09:53|24626.84
04:09:54|24623.84
04:09:56|24623.84
04:09:57|24623.84
04:09:58|24620.89
04:09:58|24620.89
04:10:00|24620.89
04:10:00|24620.9
04:10:02|24620.9
04:10:03|24620.9
04:10:04|24620.9
04:10:05|24620.9
04:10:06|24620.9
04:10:07|24620.9
04:10:08|24620.9
04:10:09|24620.9
04:10:10|24620.9
04:10:11|24620.9
04:10:12|24620.9
04:10:13|24620.9
04:10:14|24620.9
04:10:15|24620.9
04:10:16|24620.9
04:10:17|24625.08
04:10:18|24625.08
04:10:19|24625.08
04:10:20|24625.08
04:10:21|24625.08
04:10:22|24625.08
04:10:23|24625.08
04:10:24|24625.08
04:10:25|24625.08
04:10:26|24625.08
04:10:27|24625.08
04:10:28|24625.08
04:10:29|24625.08
04:10:30|24625.08
04:10:31|24623.85
04:10:32|24623.85
04:10:33|24623.85
04:10:34|24621.38
04:10:35|24621.38
04:10:36|24621.38
04:10:37|24621.38
04:10:38|24621.38
04:10:39|24621.38
04:10:41|24621.38
04:10:42|24621.38
04:10:42|24621.38
04:10:44|24621.38
04:10:45|24621.38
04:10:46|24621.38
04:10:51|24621.38
04:10:51|24621.38
04:10:52|24621.38
04:10:53|24621.38
04:10:54|24621.38
04:10:56|24621.38
04:10:56|24621.38
04:10:58|24621.38
04:10:59|24621.38
04:10:59|24621.38
04:11:01|24621.38
04:11:02|24621.38
04:11:03|24621.38
04:11:04|24621.38
04:11:05|24631.22
04:11:05|24631.22
04:11:07|24631.22
04:11:08|24631.22
04:11:09|24631.22
04:11:10|24631.22
04:11:11|24631.22
04:11:11|24631.22
04:11:13|24631.22
04:11:14|24631.22
04:11:14|24631.22
04:11:16|24631.22
04:11:16|24631.21
04:11:18|24631.21
04:11:19|24631.21
04:11:20|24631.21
04:11:21|24631.21
04:11:22|24631.21
04:11:23|24631.21
04:11:24|24631.21
04:11:24|24631.21
04:11:25|24631.21
04:11:26|24631.21
04:11:28|24631.21
04:11:29|24631.21
04:11:30|24631.21
04:11:31|24631.21
04:11:31|24631.21
04:11:33|24632.63
04:11:34|24632.63
04:11:35|24632.63
04:11:36|24632.63
04:11:37|24629.62
04:11:38|24629.62
04:11:39|24629.62
04:11:40|24629.62
04:11:41|24632.45
04:11:42|24632.45
04:11:43|24632.45
04:11:45|24632.44
04:11:45|24632.44
04:11:46|24632.44
04:11:47|24630.97
04:11:48|24630.97
04:11:49|24630.97
04:11:50|24630.97
04:11:51|24630.97
04:11:52|24630.97
04:11:53|24630.97
04:11:54|24630.97
04:11:55|24630.97
04:11:56|24630.97
04:11:57|24630.97
04:11:58|24630.97
04:11:59|24630.97
04:12:01|24630.97
04:12:02|24632.34
04:12:03|24632.34
04:12:04|24632.34
04:12:04|24634.77
04:12:06|24635.03
04:12:06|24635.03
04:12:08|24635.03
04:12:08|24635.03
04:12:09|24635.03
04:12:11|24635.03
04:12:12|24635.03
04:12:13|24635.03
04:12:13|24635.03
04:12:15|24635.03
04:12:15|24635.03
04:12:17|24635.03
04:12:18|24640.54
04:12:18|24640.54
04:12:19|24640.54
04:12:21|24640.82
04:12:22|24640.82
04:12:22|24640.82
04:12:23|24640.82
04:12:24|24640.82
04:12:26|24640.82
04:12:26|24640.82
04:12:28|24640.82
04:12:29|24640.82
04:12:29|24640.82
04:12:30|24644.12
04:12:31|24645.42
04:12:33|24645.42
04:12:33|24645.42
04:12:35|24646.75
04:12:36|24649.16
04:12:36|24649.16
04:12:38|24649.16
04:12:39|24649.16
04:12:39|24649.16
04:12:41|24649.16
04:12:42|24649.16
04:12:44|24645.71
04:12:45|24645.71
04:12:45|24645.71
04:12:47|24645.71
04:12:48|24645.71
04:12:49|24645.72
04:12:49|24651.85
04:12:51|24651.85
04:12:52|24651.85
04:12:52|24651.85
04:12:54|24651.85
04:12:55|24651.85
04:12:56|24651.85
04:12:57|24651.85
04:12:58|24651.85
04:12:59|24651.85
04:12:59|24651.85
04:13:01|24651.85
04:13:01|24651.85
04:13:03|24653.96
04:13:04|24653.96
04:13:05|24653.96
04:13:05|24653.96
04:13:07|24653.96
04:13:08|24653.96
04:13:09|24653.96
04:13:10|24653.96
04:13:10|24651.44
04:13:12|24651.44
04:13:13|24651.45
04:13:14|24651.45
04:13:14|24651.45
04:13:15|24651.45
04:13:17|24651.45
04:13:18|24651.45
04:13:19|24651.45
04:13:20|24651.45
04:13:21|24651.45
04:13:22|24651.45
04:13:23|24651.45
04:13:23|24651.45
04:13:24|24651.45
04:13:26|24651.45
04:13:26|24651.45
04:13:28|24651.44
04:13:29|24651.44
04:13:30|24651.44
04:13:31|24651.44
04:13:32|24651.44
04:13:33|24651.44
04:13:34|24651.44
04:13:35|24651.44
04:13:36|24651.79
04:13:37|24651.79
04:13:38|24651.79
04:13:39|24651.79
04:13:40|24651.79
04:13:41|24651.79
04:13:42|24651.79
04:13:44|24651.66
04:13:44|24651.66
04:13:45|24651.66
04:13:47|24651.66
04:13:48|24651.66
04:13:48|24651.66
04:13:50|24656.34
04:13:51|24656.34
04:13:52|24656.34
04:13:53|24656.34
04:13:53|24656.34
04:13:55|24656.34
04:13:56|24656.78
04:13:57|24656.78
04:13:58|24656.78
04:13:59|24658.52
04:14:00|24658.52
04:14:01|24658.52
04:14:02|24658.52
04:14:03|24657.97
04:14:04|24657.97
04:14:05|24657.97
04:14:06|24657.97
04:14:07|24658.29
04:14:08|24658.29
04:14:09|24658.29
04:14:10|24658.29
04:14:11|24658.29
04:14:12|24658.29
04:14:13|24658.29
04:14:14|24658.29
04:14:15|24658.81
04:14:16|24660.77
04:14:17|24661.87
04:14:18|24661.87
04:14:19|24661.87
04:14:20|24660.81
04:14:21|24661.87
04:14:22|24661.87
04:14:23|24661.87
04:14:24|24664.53
04:14:25|24664.52
04:14:26|24664.52
04:14:27|24663.6
04:14:28|24663.55
04:14:29|24663.55
04:14:30|24663.55
04:14:31|24662.67
04:14:32|24662.67
04:14:33|24662.67
04:14:34|24662.67
04:14:35|24659.64
04:14:36|24657.72
04:14:37|24657.73
04:14:38|24657.73
04:14:39|24654.73
04:14:40|24651.45
04:14:41|24651.45
04:14:42|24651.45
04:14:43|24651.45
04:14:45|24651.45
04:14:46|24651.45
04:14:47|24651.45
04:14:48|24651.45
04:14:49|24651.45
04:14:50|24651.45
04:14:51|24651.45
04:14:53|24651.45
04:14:53|24651.45
04:14:54|24651.45
04:14:55|24651.45
04:14:56|24651.45
04:14:57|24651.45
04:14:59|24651.45
04:14:59|24651.45
04:15:00|24651.45
04:15:01|24651.45
04:15:03|24651.45
04:15:03|24651.45
04:15:04|24651.45
04:15:05|24651.45
04:15:06|24651.45
04:15:07|24651.45
04:15:09|24651.45
04:15:09|24651.45
04:15:10|24651.45
04:15:11|24651.45
04:15:13|24651.45
04:15:14|24651.45
04:15:15|24651.45
04:15:15|24651.45
04:15:16|24651.45
04:15:18|24651.45
04:15:19|24651.45
04:15:20|24651.45
04:15:21|24651.45
04:15:22|24645.84
04:15:22|24645.84
04:15:24|24645.84
04:15:25|24645.84
04:15:26|24642.45
04:15:26|24642.45
04:15:28|24642.45
04:15:28|24642.45
04:15:30|24642.45
04:15:31|24642.45
04:15:32|24642.45
04:15:33|24641.01
04:15:33|24641.01
04:15:34|24641.01
04:15:36|24641.01
04:15:36|24641.01
04:15:38|24641.01
04:15:39|24641.01
04:15:40|24641.01
04:15:41|24641.01
04:15:41|24641.01
04:15:42|24641.01
04:15:44|24641.01
04:15:45|24641.01
04:15:46|24641.01
04:15:48|24641.01
04:15:49|24641.01
04:15:50|24641.01
04:15:52|24641.01
04:15:53|24641.01
04:15:54|24641.01
04:15:55|24641.01
04:15:56|24641.01
04:15:57|24641.01
04:15:58|24641.01
04:15:58|24641.01
04:16:00|24641.01
04:16:01|24641.01
04:16:02|24641.01
04:16:03|24641.01
04:16:04|24641.01
04:16:05|24641.01
04:16:06|24641.01
04:16:07|24641.01
04:16:08|24641.01
04:16:09|24641.01
04:16:10|24641.01
04:16:11|24641.01
04:16:12|24641.01
04:16:13|24641.01
04:16:14|24641.01
04:16:15|24641.01
04:16:16|24641.62
04:16:17|24641.62
04:16:18|24641.62
04:16:19|24641.62
04:16:20|24641.62
04:16:21|24641.62
04:16:22|24641.62
04:16:23|24641.62
04:16:24|24641.62
04:16:25|24635.5
04:16:26|24635.49
04:16:27|24635.49
04:16:28|24635.49
04:16:29|24635.49
04:16:30|24635.49
04:16:31|24635.49
04:16:32|24635.5
04:16:33|24635.5
04:16:34|24635.5
04:16:35|24635.5
04:16:36|24638.19
04:16:37|24638.19
04:16:38|24638.19
04:16:39|24638.19
04:16:40|24638.19
04:16:41|24635.66
04:16:42|24635.66
04:16:43|24635.66
04:16:44|24635.66
04:16:45|24635.66
04:16:47|24635.66
04:16:47|24633.47
04:16:49|24633.47
04:16:50|24633.47
04:16:51|24633.47
04:16:53|24633.47
04:16:54|24633.47
04:16:54|24633.47
04:16:56|24633.47
04:16:57|24633.47
04:16:58|24633.47
04:16:59|24633.47
04:17:00|24633.47
04:17:01|24632.78
04:17:02|24632.01
04:17:03|24632.01
04:17:03|24632.01
04:17:05|24632.01
04:17:06|24632.01
04:17:07|24632.01
04:17:08|24632.01
04:17:09|24632.01
04:17:10|24620.9
04:17:11|24620.9
04:17:12|24620.9
04:17:13|24620.9
04:17:14|24620.91
04:17:15|24620.91
04:17:16|24620.91
04:17:17|24620.91
04:17:18|24620.91
04:17:19|24620.91
04:17:20|24620.91
04:17:21|24620.63
04:17:22|24619.49
04:17:23|24619.49
04:17:24|24619.49
04:17:25|24618.24
04:17:26|24618.24
04:17:27|24618.24
04:17:28|24618.24
04:17:29|24618.24
04:17:30|24618.24
04:17:31|24618.24
04:17:32|24618.24
04:17:33|24618.24
04:17:34|24618.24
04:17:35|24618.24
04:17:36|24618.24
04:17:37|24618.24
04:17:38|24618.24
04:17:39|24618.24
04:17:40|24618.24
04:17:41|24618.24
04:17:42|24618.24
04:17:43|24618.24
04:17:45|24618.24
04:17:45|24618.24
04:17:47|24623.35
04:17:48|24623.35
04:17:49|24621.62
04:17:50|24621.62
04:17:51|24621.62
04:17:51|24621.62
04:17:53|24621.62
04:17:54|24619.91
04:17:55|24619.9
04:17:56|24619.89
04:17:57|24619.89
04:17:58|24619.89
04:17:59|24619.89
04:18:00|24619.89
04:18:02|24619.89
04:18:02|24619.89
04:18:04|24619.89
04:18:05|24619.89
04:18:06|24619.89
04:18:07|24619.89
04:18:08|24619.89
04:18:09|24619.89
04:18:10|24618.46
04:18:11|24618.46
04:18:12|24618.46
04:18:13|24618.46
04:18:14|24618.46
04:18:15|24618.46
04:18:16|24618.45
04:18:17|24618.45
04:18:18|24616.12
04:18:19|24616.12
04:18:20|24616.12
04:18:21|24616.12
04:18:22|24616.12
04:18:23|24616.12
04:18:24|24616.12
04:18:25|24616.12
04:18:26|24616.11
04:18:27|24616.11
04:18:28|24616.11
04:18:29|24616.11
04:18:30|24613.65
04:18:31|24613.65
04:18:32|24613.65
04:18:33|24613.65
04:18:34|24613.65
04:18:35|24613.65
04:18:36|24613.65
04:18:37|24613.65
04:18:38|24613.65
04:18:39|24613.65
04:18:40|24613.65
04:18:41|24613.65
04:18:42|24609.89
04:18:43|24609.89
04:18:44|24609.89
04:18:46|24605.13
04:18:46|24605.01
04:18:48|24605.01
04:18:48|24605.01
04:18:49|24605.01
04:18:51|24605.01
04:18:52|24605.01
04:18:53|24605.01
04:18:54|24605.01
04:18:55|24605.01
04:18:55|24611.06
04:18:56|24611.06
04:18:58|24611.4
04:18:59|24611.4
04:19:00|24611.4
04:19:01|24611.4
04:19:02|24611.4
04:19:03|24611.4
04:19:04|24605.
04:19:05|24605.
04:19:06|24605.
04:19:07|24605.
04:19:08|24605.
04:19:09|24605.
04:19:10|24605.
04:19:11|24605.
04:19:12|24603.8
04:19:13|24610.42
04:19:14|24610.42
04:19:15|24610.42
04:19:16|24610.42
04:19:17|24610.42
04:19:18|24610.42
04:19:19|24609.52
04:19:20|24609.52
04:19:21|24609.52
04:19:22|24609.52
04:19:23|24606.91
04:19:24|24606.91
04:19:25|24597.19
04:19:26|24597.19
04:19:27|24598.34
04:19:28|24598.34
04:19:29|24598.34
04:19:30|24598.34
04:19:31|24598.34
04:19:32|24598.34
04:19:33|24589.84
04:19:34|24589.85
04:19:35|24589.85
04:19:36|24589.85
04:19:38|24583.93
04:19:38|24583.93
04:19:39|24581.94
04:19:40|24581.94
04:19:41|24581.94
04:19:43|24582.98
04:19:43|24587.04
04:19:44|24583.44
04:19:45|24583.44
04:19:46|24584.16
04:19:48|24584.16
04:19:49|24584.16
04:19:50|24584.16
04:19:51|24584.16
04:19:52|24584.18
04:19:54|24584.17
04:19:54|24584.17
04:19:55|24584.17
04:19:56|24584.17
04:19:57|24584.17
04:19:58|24584.17
04:19:59|24584.17
04:20:01|24584.18
04:20:02|24584.18
04:20:02|24586.25
04:20:03|24585.33
04:20:05|24585.33
04:20:06|24585.34
04:20:07|24585.34
04:20:08|24585.34
04:20:09|24585.34
04:20:10|24585.34
04:20:11|24585.34
04:20:12|24585.34
04:20:13|24585.34
04:20:14|24585.34
04:20:15|24581.55
04:20:16|24584.9
04:20:17|24584.9
04:20:18|24584.9
04:20:19|24584.9
04:20:20|24582.75
04:20:21|24582.75
04:20:22|24582.75
04:20:23|24582.75
04:20:24|24581.71
04:20:25|24581.71
04:20:26|24581.71
04:20:27|24581.71
04:20:28|24581.71
04:20:29|24581.71
04:20:30|24581.71
04:20:31|24581.71
04:20:32|24581.71
04:20:33|24581.71
04:20:34|24581.71
04:20:35|24581.71
04:20:37|24579.64
04:20:37|24579.42
04:20:38|24579.42
04:20:39|24579.42
04:20:40|24579.42
04:20:41|24579.42
04:20:42|24579.42
04:20:43|24579.42
04:20:44|24579.42
04:20:45|24579.42
04:20:46|24579.42
04:20:47|24579.42
04:20:48|24579.42
04:20:49|24579.42
04:20:51|24579.42
04:20:51|24579.42
04:20:53|24579.42
04:20:54|24579.42
04:20:56|24583.53
04:20:56|24583.53
04:20:57|24583.53
04:20:58|24581.55
04:21:00|24581.55
04:21:00|24581.55
04:21:02|24581.55
04:21:02|24581.55
04:21:04|24581.55
04:21:04|24581.55
04:21:06|24581.55
04:21:07|24577.15
04:21:08|24577.15
04:21:08|24577.15
04:21:10|24583.61
04:21:10|24583.61
04:21:12|24583.62
04:21:12|24583.62
04:21:14|24585.15
04:21:15|24585.15
04:21:16|24585.15
04:21:17|24585.15
04:21:18|24584.59
04:21:19|24584.59
04:21:20|24584.59
04:21:21|24584.59
04:21:21|24584.59
04:21:23|24584.59
04:21:24|24584.59
04:21:25|24584.59
04:21:26|24584.59
04:21:26|24584.59
04:21:28|24585.84
04:21:29|24585.84
04:21:30|24585.84
04:21:30|24585.84
04:21:31|24585.84
04:21:33|24585.84
04:21:34|24585.84
04:21:35|24590.21
04:21:36|24590.21
04:21:37|24590.21
04:21:37|24587.27
04:21:39|24582.23
04:21:40|24582.23
04:21:41|24582.23
04:21:42|24582.23
04:21:43|24582.23
04:21:44|24581.59
04:21:44|24580.38
04:21:46|24580.38
04:21:46|24580.38
04:21:48|24580.38
04:21:49|24580.38
04:21:50|24580.38
04:21:51|24576.98
04:21:52|24577.
04:21:53|24577.
04:21:54|24577.
04:21:55|24574.15
04:21:56|24574.15
04:21:57|24574.15
04:21:58|24574.15
04:21:59|24575.8
04:22:00|24575.8
04:22:01|24575.8
04:22:02|24575.8
04:22:03|24576.37
04:22:05|24576.37
04:22:05|24576.37
04:22:06|24576.37
04:22:07|24576.37
04:22:08|24576.37
04:22:10|24576.37
04:22:10|24576.37
04:22:11|24576.37
04:22:12|24576.37
04:22:13|24573.87
04:22:15|24573.87
04:22:15|24573.87
04:22:16|24573.87
04:22:17|24579.56
04:22:18|24579.56
04:22:20|24579.56
04:22:20|24579.56
04:22:22|24579.56
04:22:22|24579.56
04:22:23|24579.56
04:22:24|24579.56
04:22:25|24579.56
04:22:26|24579.56
04:22:27|24579.56
04:22:28|24579.56
04:22:29|24579.56
04:22:30|24579.56
04:22:32|24579.56
04:22:33|24579.56
04:22:34|24579.56
04:22:34|24579.56
04:22:35|24577.05
04:22:37|24574.75
04:22:38|24574.75
04:22:39|24574.75
04:22:40|24574.75
04:22:41|24574.75
04:22:42|24574.75
04:22:43|24574.75
04:22:44|24574.75
04:22:44|24574.75
04:22:46|24574.75
04:22:47|24574.75
04:22:48|24574.75
04:22:49|24574.75
04:22:50|24574.75
04:22:51|24574.75
04:22:52|24574.75
04:22:53|24574.75
04:22:54|24574.75
04:22:55|24574.75
04:22:56|24574.75
04:22:58|24574.75
04:22:59|24574.75
04:23:00|24574.75
04:23:01|24574.75
04:23:02|24574.75
04:23:03|24574.75
04:23:04|24574.75
04:23:05|24574.75
04:23:06|24574.75
04:23:07|24574.75
04:23:08|24574.75
04:23:09|24574.75
04:23:10|24574.75
04:23:11|24574.75
04:23:12|24579.31
04:23:13|24579.31
04:23:14|24579.31
04:23:15|24579.31
04:23:16|24579.31
04:23:17|24579.31
04:23:18|24579.31
04:23:20|24579.31
04:23:20|24579.31
04:23:21|24579.31
04:23:22|24579.31
04:23:23|24579.31
04:23:25|24575.6
04:23:25|24575.6
04:23:26|24575.6
04:23:27|24575.6
04:23:28|24575.6
04:23:30|24575.6
04:23:30|24575.6
04:23:31|24575.6
04:23:32|24575.6
04:23:33|24575.6
04:23:35|24575.6
04:23:35|24575.6
04:23:36|24575.6
04:23:37|24575.6
04:23:38|24575.6
04:23:40|24575.6
04:23:40|24575.6
04:23:41|24575.6
04:23:42|24578.64
04:23:43|24578.64
04:23:45|24578.64
04:23:45|24578.64
04:23:46|24578.64
04:23:47|24578.64
04:23:48|24578.64
04:23:49|24571.38
04:23:50|24571.99
04:23:51|24571.99
04:23:53|24571.99
04:23:54|24571.99
04:23:56|24571.99
04:23:56|24571.99
04:23:57|24571.99
04:23:58|24570.16
04:23:59|24570.16
04:24:01|24570.16
04:24:01|24569.3
04:24:03|24569.3
04:24:04|24557.72
04:24:05|24557.72
04:24:06|24545.74
04:24:07|24559.49
04:24:08|24559.49
04:24:09|24559.49
04:24:10|24557.79
04:24:11|24558.34
04:24:12|24558.34
04:24:13|24559.35
04:24:14|24567.99
04:24:15|24566.28
04:24:16|24566.28
04:24:17|24556.24
04:24:18|24552.24
04:24:19|24552.24
04:24:20|24552.24
04:24:21|24552.24
04:24:22|24552.24
04:24:23|24552.24
04:24:24|24552.24
04:24:25|24552.24
04:24:26|24552.24
04:24:27|24551.06
04:24:28|24551.06
04:24:29|24555.55
04:24:30|24555.55
04:24:31|24555.55
04:24:32|24555.55
04:24:33|24555.55
04:24:34|24555.55
04:24:36|24555.55
04:24:36|24555.55
04:24:38|24555.55
04:24:38|24555.55
04:24:39|24555.55
04:24:41|24555.55
04:24:42|24555.55
04:24:42|24549.12
04:24:43|24549.12
04:24:45|24549.12
04:24:46|24549.12
04:24:47|24549.13
04:24:47|24555.54
04:24:49|24558.19
04:24:49|24558.19
04:24:51|24558.19
04:24:51|24558.19
04:24:52|24558.19
04:24:54|24558.19
04:24:55|24558.19
04:24:56|24558.19
04:24:57|24558.19
04:24:59|24558.19
04:24:59|24558.19
04:25:01|24558.19
04:25:01|24558.19
04:25:02|24555.72
04:25:03|24561.8
04:25:04|24565.48
04:25:06|24565.48
04:25:07|24565.48
04:25:08|24565.48
04:25:10|24565.48
04:25:10|24565.48
04:25:11|24565.49
04:25:13|24565.49
04:25:13|24565.49
04:25:15|24565.49
04:25:15|24565.49
04:25:17|24565.49
04:25:17|24565.49
04:25:18|24565.49
04:25:20|24565.49
04:25:20|24571.3
04:25:21|24571.3
04:25:23|24571.3
04:25:24|24571.29
04:25:24|24571.29
04:25:25|24571.29
04:25:26|24571.29
04:25:27|24571.29
04:25:28|24565.48
04:25:29|24565.48
04:25:31|24565.48
04:25:31|24565.48
04:25:32|24565.48
04:25:33|24565.49
04:25:35|24565.49
04:25:35|24565.49
04:25:37|24565.49
04:25:37|24565.48
04:25:38|24565.48
04:25:40|24555.38
04:25:40|24555.38
04:25:41|24555.38
04:25:42|24555.38
04:25:44|24555.38
04:25:45|24555.38
04:25:45|24552.37
04:25:46|24552.02
04:25:48|24552.02
04:25:49|24552.05
04:25:50|24552.05
04:25:50|24552.05
04:25:51|24549.08
04:25:52|24549.08
04:25:53|24547.23
04:25:55|24544.
04:25:56|24525.76
04:25:57|24520.
04:25:58|24507.
04:25:59|24495.
04:26:00|24450.
04:26:01|24436.76
04:26:02|24449.87
04:26:03|24452.32
04:26:05|24457.43
04:26:05|24440.54
04:26:06|24440.46
04:26:07|24463.41
04:26:08|24465.99
04:26:09|24464.26
04:26:10|24476.04
04:26:11|24484.61
04:26:12|24464.89
04:26:13|24484.17
04:26:14|24484.17
04:26:15|24480.95
04:26:17|24462.04
04:26:18|24463.27
04:26:19|24475.1
04:26:20|24475.1
04:26:21|24475.1
04:26:22|24478.02
04:26:23|24469.39
04:26:23|24465.99
04:26:25|24465.99
04:26:26|24465.99
04:26:27|24465.99
04:26:28|24467.
04:26:29|24467.
04:26:30|24467.
04:26:30|24482.29
04:26:32|24482.29
04:26:33|24482.29
04:26:33|24482.29
04:26:35|24482.29
04:26:36|24482.29
04:26:37|24484.1
04:26:38|24485.12
04:26:39|24485.12
04:26:39|24485.12
04:26:41|24485.12
04:26:42|24495.82
04:26:43|24495.82
04:26:44|24501.05
04:26:45|24501.05
04:26:46|24517.63
04:26:47|24519.52
04:26:47|24519.52
04:26:48|24522.31
04:26:49|24522.31
04:26:51|24522.31
04:26:51|24531.96
04:26:53|24531.96
04:26:54|24542.33
04:26:55|24537.91
04:26:56|24537.88
04:26:57|24537.88
04:26:59|24537.88
04:26:59|24537.88
04:27:01|24538.66
04:27:02|24538.66
04:27:03|24540.59
04:27:04|24537.89
04:27:05|24537.89
04:27:06|24537.89
04:27:07|24537.89
04:27:08|24539.66
04:27:08|24539.98
04:27:10|24540.49
04:27:11|24540.49
04:27:12|24540.49
04:27:13|24535.07
04:27:14|24535.07
04:27:15|24535.07
04:27:16|24535.07
04:27:17|24525.79
04:27:18|24525.79
04:27:20|24520.6
04:27:20|24520.6
04:27:21|24520.6
04:27:22|24515.54
04:27:23|24515.54
04:27:24|24508.27
04:27:25|24508.27
04:27:26|24508.27
04:27:27|24508.27
04:27:28|24504.77
04:27:29|24504.77
04:27:30|24504.77
04:27:31|24504.77
04:27:32|24504.77
04:27:33|24507.32
04:27:34|24507.32
04:27:35|24507.32
04:27:36|24507.32
04:27:37|24507.32
04:27:38|24507.32
04:27:39|24500.09
04:27:40|24500.08
04:27:41|24500.08
04:27:42|24500.08
04:27:43|24500.08
04:27:44|24500.08
04:27:45|24500.08
04:27:46|24500.08
04:27:47|24492.68
04:27:48|24492.68
04:27:49|24492.68
04:27:50|24492.68
04:27:51|24492.38
04:27:52|24492.38
04:27:53|24492.38
04:27:54|24492.38
04:27:55|24501.73
04:27:57|24501.73
04:27:58|24501.73
04:28:00|24501.73
04:28:00|24501.73
04:28:02|24501.73
04:28:03|24501.73
04:28:05|24500.93
04:28:05|24500.93
04:28:06|24506.67
04:28:08|24506.67
04:28:09|24507.96
04:28:10|24507.96
04:28:11|24521.96
04:28:12|24521.96
04:28:13|24521.96
04:28:14|24521.96
04:28:15|24521.96
04:28:15|24521.96
04:28:17|24521.96
04:28:17|24509.62
04:28:18|24510.57
04:28:20|24510.57
04:28:21|24505.21
04:28:22|24504.31
04:28:23|24504.31
04:28:24|24504.31
04:28:25|24504.31
04:28:26|24499.07
04:28:27|24499.07
04:28:27|24499.07
04:28:29|24501.61
04:28:30|24500.18
04:28:30|24500.18
04:28:32|24499.74
04:28:33|24499.74
04:28:34|24499.49
04:28:35|24499.49
04:28:36|24499.48
04:28:37|24499.48
04:28:38|24499.48
04:28:39|24499.48
04:28:40|24499.48
04:28:41|24499.48
04:28:42|24496.9
04:28:43|24486.25
04:28:44|24486.25
04:28:45|24486.25
04:28:46|24486.25
04:28:47|24485.22
04:28:48|24485.22
04:28:49|24479.75
04:28:50|24479.75
04:28:51|24477.31
04:28:52|24477.83
04:28:53|24477.83
04:28:54|24478.24
04:28:55|24478.24
04:28:56|24483.04
04:28:57|24483.04
04:28:59|24482.23
04:28:59|24472.75
04:29:00|24472.75
04:29:01|24472.75
04:29:03|24469.24
04:29:03|24469.24
04:29:04|24469.24
04:29:06|24469.24
04:29:07|24469.24
04:29:08|24479.28
04:29:09|24463.5
04:29:10|24474.28
04:29:11|24473.08
04:29:12|24472.33
04:29:13|24472.33
04:29:14|24472.33
04:29:15|24472.33
04:29:16|24472.33
04:29:17|24472.33
04:29:18|24472.33
04:29:19|24469.2
04:29:20|24469.2
04:29:21|24469.2
04:29:22|24469.2
04:29:23|24469.2
04:29:24|24460.57
04:29:26|24460.57
04:29:26|24460.57
04:29:27|24460.56
04:29:28|24460.56
04:29:29|24460.56
04:29:30|24460.56
04:29:32|24460.56
04:29:32|24460.56
04:29:33|24476.49
04:29:34|24476.49
04:29:35|24476.49
04:29:37|24476.49
04:29:37|24476.49
04:29:38|24476.49
04:29:39|24476.49
04:29:40|24476.49
04:29:41|24460.56
04:29:42|24460.56
04:29:43|24460.56
04:29:45|24460.56
04:29:46|24460.56
04:29:46|24460.56
04:29:48|24460.56
04:29:49|24460.56
04:29:50|24460.56
04:29:50|24460.56
04:29:51|24460.56
04:29:52|24460.56
04:29:53|24460.56
04:29:54|24460.56
04:29:56|24472.95
04:29:57|24472.95
04:29:57|24476.34
04:29:59|24476.34
04:30:00|24477.86
04:30:02|24477.86
04:30:02|24477.86
04:30:03|24483.53
04:30:05|24484.14
04:30:05|24484.14
04:30:06|24484.14
04:30:07|24484.14
04:30:09|24484.14
04:30:10|24484.14
04:30:10|24484.14
04:30:12|24484.14
04:30:12|24484.14
04:30:13|24484.14
04:30:15|24484.14
04:30:16|24474.41
04:30:17|24474.41
04:30:18|24480.23
04:30:19|24480.23
04:30:20|24480.23
04:30:21|24480.23
04:30:22|24480.23
04:30:23|24480.23
04:30:24|24480.23
04:30:25|24484.59
04:30:26|24484.59
04:30:27|24484.59
04:30:28|24484.59
04:30:29|24494.38
04:30:31|24494.38
04:30:31|24496.
04:30:32|24496.97
04:30:33|24496.97
04:30:34|24496.97
04:30:36|24501.09
04:30:36|24513.94
04:30:37|24509.99
04:30:38|24509.99
04:30:39|24497.
04:30:40|24492.21
04:30:41|24492.21
04:30:42|24492.21
04:30:43|24492.21
04:30:44|24492.21
04:30:45|24492.21
04:30:46|24492.21
04:30:47|24492.21
04:30:48|24492.21
04:30:49|24495.46
04:30:50|24492.07
04:30:51|24491.82
04:30:52|24491.82
04:30:53|24491.82
04:30:55|24491.82
04:30:55|24491.82
04:30:57|24491.82
04:30:57|24491.82
04:30:58|24491.82
04:30:59|24497.19
04:31:00|24497.07
04:31:02|24497.07
04:31:02|24498.56
04:31:04|24498.56
04:31:05|24502.6
04:31:06|24502.6
04:31:07|24501.97
04:31:08|24501.97
04:31:09|24501.97
04:31:10|24501.97
04:31:11|24497.04
04:31:12|24491.56
04:31:13|24491.56
04:31:14|24491.56
04:31:15|24491.56
04:31:16|24490.05
04:31:17|24490.05
04:31:18|24480.28
04:31:19|24480.28
04:31:20|24475.67
04:31:21|24475.67
04:31:22|24475.67
04:31:23|24475.65
04:31:24|24475.65
04:31:25|24472.68
04:31:26|24476.8
04:31:27|24475.25
04:31:28|24475.25
04:31:29|24475.62
04:31:30|24475.62
04:31:31|24475.62
04:31:32|24478.7
04:31:33|24482.34
04:31:34|24482.34
04:31:36|24482.34
04:31:36|24482.34
04:31:37|24482.34
04:31:38|24482.34
04:31:39|24482.34
04:31:41|24482.34
04:31:41|24478.11
04:31:42|24478.11
04:31:43|24478.11
04:31:44|24474.68
04:31:46|24474.68
04:31:46|24472.97
04:31:47|24472.97
04:31:48|24470.08
04:31:49|24470.08
04:31:50|24470.08
04:31:51|24470.08
04:31:52|24470.08
04:31:54|24470.08
04:31:55|24470.08
04:31:55|24470.08
04:31:56|24470.08
04:31:57|24470.08
04:31:59|24470.08
04:32:00|24470.08
04:32:01|24472.1
04:32:02|24467.26
04:32:03|24467.26
04:32:04|24467.26
04:32:06|24463.72
04:32:06|24463.72
04:32:07|24463.72
04:32:08|24463.72
04:32:09|24467.62
04:32:10|24467.62
04:32:11|24476.48
04:32:12|24476.56
04:32:13|24476.56
04:32:14|24476.56
04:32:15|24480.42
04:32:16|24486.37
04:32:17|24493.27
04:32:18|24493.27
04:32:19|24493.27
04:32:20|24493.27
04:32:21|24493.27
04:32:22|24493.27
04:32:23|24493.27
04:32:24|24493.27
04:32:25|24498.01
04:32:26|24492.3
04:32:27|24492.3
04:32:28|24497.11
04:32:29|24497.11
04:32:30|24497.11
04:32:31|24497.11
04:32:32|24490.84
04:32:33|24491.54
04:32:34|24494.14
04:32:35|24494.14
04:32:36|24494.14
04:32:37|24494.14
04:32:38|24494.14
04:32:39|24494.14
04:32:40|24494.14
04:32:41|24494.14
04:32:42|24494.66
04:32:43|24494.66
04:32:44|24494.66
04:32:46|24494.66
04:32:46|24491.54
04:32:48|24491.54
04:32:48|24479.19
04:32:50|24479.19
04:32:50|24479.19
04:32:52|24479.38
04:32:52|24479.38
04:32:54|24479.38
04:32:54|24479.38
04:32:55|24479.38
04:32:56|24478.03
04:32:57|24478.03
04:32:58|24478.03
04:33:00|24478.01
04:33:00|24478.01
04:33:02|24478.01
04:33:03|24478.01
04:33:04|24478.01
04:33:05|24478.01
04:33:06|24478.01
04:33:07|24468.99
04:33:08|24467.36
04:33:09|24467.36
04:33:10|24467.26
04:33:11|24467.26
04:33:12|24467.26
04:33:13|24467.26
04:33:14|24467.26
04:33:15|24470.02
04:33:17|24470.02
04:33:17|24470.02
04:33:18|24470.02
04:33:19|24470.02
04:33:20|24470.02
04:33:21|24470.02
04:33:22|24471.66
04:33:23|24471.66
04:33:24|24471.65
04:33:25|24471.65
04:33:26|24471.65
04:33:27|24471.65
04:33:28|24471.65
04:33:29|24471.65
04:33:30|24471.71
04:33:31|24471.71
04:33:32|24471.71
04:33:33|24471.71
04:33:34|24471.71
04:33:35|24471.71
04:33:36|24471.71
04:33:37|24473.4
04:33:38|24473.4
04:33:39|24473.4
04:33:40|24473.4
04:33:41|24473.4
04:33:42|24475.82
04:33:43|24471.66
04:33:44|24471.66
04:33:45|24471.66
04:33:46|24470.11
04:33:47|24470.11
04:33:48|24470.11
04:33:49|24470.11
04:33:50|24470.11
04:33:51|24470.11
04:33:52|24470.11
04:33:53|24470.11
04:33:54|24474.57
04:33:55|24474.57
04:33:56|24474.57
04:33:57|24474.57
04:33:58|24474.57
04:33:59|24474.57
04:34:00|24474.57
04:34:01|24474.57
04:34:03|24474.57
04:34:04|24474.57
04:34:04|24474.57
04:34:06|24476.59
04:34:06|24476.59
04:34:08|24476.59
04:34:09|24474.06
04:34:10|24474.06
04:34:11|24474.06
04:34:12|24474.05
04:34:13|24470.01
04:34:14|24470.01
04:34:16|24470.01
04:34:16|24470.01
04:34:17|24470.01
04:34:18|24460.55
04:34:19|24460.56
04:34:20|24460.56
04:34:21|24460.56
04:34:22|24460.56
04:34:23|24460.56
04:34:24|24460.56
04:34:25|24460.56
04:34:26|24460.56
04:34:27|24460.56
04:34:29|24477.17
04:34:29|24470.17
04:34:30|24470.17
04:34:31|24471.29
04:34:32|24471.29
04:34:34|24471.29
04:34:34|24471.11
04:34:35|24471.11
04:34:36|24476.19
04:34:37|24476.19
04:34:39|24476.19
04:34:39|24476.19
04:34:40|24476.19
04:34:42|24476.19
04:34:42|24470.11
04:34:43|24470.11
04:34:45|24470.11
04:34:46|24470.11
04:34:47|24461.08
04:34:47|24461.08
04:34:48|24461.08
04:34:49|24461.08
04:34:51|24461.08
04:34:51|24461.08
04:34:52|24461.08
04:34:54|24461.08
04:34:55|24461.08
04:34:56|24472.19
04:34:56|24472.19
04:34:58|24472.19
04:34:59|24472.19
04:34:59|24473.96
04:35:01|24473.96
04:35:02|24473.96
04:35:03|24476.58
04:35:04|24476.37
04:35:05|24476.37
04:35:06|24476.37
04:35:08|24476.37
04:35:08|24478.9
04:35:10|24480.13
04:35:11|24480.13
04:35:12|24480.13
04:35:13|24480.13
04:35:14|24480.13
04:35:15|24480.13
04:35:16|24480.13
04:35:17|24480.13
04:35:18|24480.13
04:35:19|24480.13
04:35:20|24480.13
04:35:21|24480.13
04:35:22|24480.13
04:35:23|24480.13
04:35:24|24480.62
04:35:25|24480.62
04:35:26|24480.62
04:35:28|24480.62
04:35:28|24480.62
04:35:29|24480.72
04:35:30|24490.5
04:35:31|24489.31
04:35:32|24495.81
04:35:33|24495.81
04:35:34|24493.62
04:35:35|24494.68
04:35:36|24494.68
04:35:37|24494.68
04:35:39|24494.68
04:35:39|24497.43
04:35:40|24497.43
04:35:41|24494.33
04:35:42|24493.11
04:35:43|24493.11
04:35:44|24493.11
04:35:45|24487.19
04:35:46|24487.19
04:35:48|24487.19
04:35:49|24487.19
04:35:50|24480.92
04:35:51|24491.82
04:35:51|24488.26
04:35:52|24488.26
04:35:54|24488.26
04:35:55|24488.26
04:35:55|24488.26
04:35:56|24493.95
04:35:57|24493.95
04:35:59|24493.95
04:36:00|24493.95
04:36:00|24497.04
04:36:02|24497.04
04:36:03|24497.04
04:36:04|24497.04
04:36:05|24497.04
04:36:06|24497.04
04:36:07|24497.04
04:36:08|24497.04
04:36:09|24497.04
04:36:10|24496.85
04:36:11|24496.85
04:36:12|24496.85
04:36:13|24496.85
04:36:14|24496.85
04:36:15|24495.33
04:36:16|24495.33
04:36:18|24498.07
04:36:19|24506.03
04:36:19|24506.03
04:36:20|24506.03
04:36:22|24500.09
04:36:23|24502.96
04:36:23|24502.96
04:36:25|24502.96
04:36:25|24502.96
04:36:26|24502.96
04:36:27|24501.86
04:36:29|24501.86
04:36:30|24501.86
04:36:30|24501.85
04:36:31|24501.85
04:36:33|24501.85
04:36:33|24501.85
04:36:35|24501.85
04:36:35|24501.85
04:36:37|24501.85
04:36:37|24496.41
04:36:38|24496.41
04:36:39|24495.97
04:36:40|24492.05
04:36:41|24492.05
04:36:42|24492.05
04:36:44|24492.05
04:36:44|24488.82
04:36:46|24488.82
04:36:46|24488.82
04:36:47|24488.82
04:36:49|24488.82
04:36:50|24484.01
04:36:50|24486.06
04:36:51|24486.06
04:36:52|24474.4
04:36:53|24474.4
04:36:55|24474.4
04:36:55|24474.4
04:36:56|24474.4
04:36:57|24474.4
04:36:59|24473.06
04:36:59|24473.06
04:37:01|24470.29
04:37:01|24470.25
04:37:02|24470.18
04:37:03|24470.18
04:37:04|24462.51
04:37:06|24462.51
04:37:07|24462.51
04:37:08|24465.46
04:37:09|24465.46
04:37:10|24465.46
04:37:11|24465.46
04:37:13|24474.19
04:37:13|24474.19
04:37:14|24474.19
04:37:15|24474.19
04:37:17|24477.5
04:37:17|24477.5
04:37:18|24477.49
04:37:19|24479.97
04:37:20|24480.86
04:37:22|24480.86
04:37:23|24480.86
04:37:24|24473.27
04:37:25|24473.27
04:37:25|24473.27
04:37:27|24473.27
04:37:28|24473.27
04:37:28|24470.04
04:37:29|24473.1
04:37:30|24473.1
04:37:31|24473.1
04:37:32|24473.1
04:37:34|24473.1
04:37:34|24473.1
04:37:35|24473.1
04:37:37|24470.59
04:37:37|24470.59
04:37:38|24470.59
04:37:39|24470.59
04:37:40|24470.59
04:37:41|24470.59
04:37:42|24470.59
04:37:44|24470.59
04:37:45|24470.59
04:37:46|24470.59
04:37:47|24470.59
04:37:48|24470.59
04:37:49|24470.59
04:37:50|24482.13
04:37:51|24482.13
04:37:52|24482.13
04:37:53|24482.13
04:37:54|24482.14
04:37:55|24482.14
04:37:56|24482.14
04:37:57|24482.14
04:37:58|24482.14
04:37:59|24482.14
04:38:00|24482.14
04:38:01|24482.14
04:38:02|24482.14
04:38:03|24482.14
04:38:04|24482.14
04:38:05|24482.14
04:38:06|24482.14
04:38:08|24482.14
04:38:08|24482.14
04:38:09|24482.14
04:38:10|24482.14
04:38:12|24482.14
04:38:13|24477.9
04:38:14|24475.08
04:38:16|24475.08
04:38:16|24475.08
04:38:17|24475.08
04:38:18|24474.55
04:38:19|24474.55
04:38:20|24466.36
04:38:21|24466.36
04:38:22|24465.79
04:38:23|24465.79
04:38:24|24465.96
04:38:25|24465.47
04:38:26|24466.05
04:38:27|24466.05
04:38:28|24466.05
04:38:29|24467.28
04:38:30|24467.28
04:38:31|24467.28
04:38:32|24467.28
04:38:33|24467.28
04:38:34|24467.28
04:38:35|24467.28
04:38:36|24467.28
04:38:39|24467.28
04:38:39|24477.6
04:38:41|24477.6
04:38:42|24477.6
04:38:43|24477.6
04:38:44|24477.6
04:38:44|24477.6
04:38:45|24479.43
04:38:46|24479.43
04:38:47|24479.34
04:38:49|24475.32
04:38:50|24475.32
04:38:51|24475.32
04:38:52|24475.32
04:38:52|24472.28
04:38:54|24472.28
04:38:54|24472.28
04:38:56|24472.28
04:38:57|24472.28
04:38:57|24483.24
04:38:58|24483.24
04:38:59|24483.24
04:39:00|24483.24
04:39:02|24483.24
04:39:03|24483.24
04:39:03|24483.24
04:39:05|24483.24
04:39:05|24489.12
04:39:07|24489.12
04:39:08|24489.12
04:39:10|24489.86
04:39:10|24489.86
04:39:11|24489.28
04:39:12|24489.25
04:39:13|24484.37
04:39:14|24480.
04:39:18|24480.94
04:39:19|24480.95
04:39:20|24480.95
04:39:21|24480.95
04:39:22|24480.95
04:39:23|24477.51
04:39:24|24475.33
04:39:25|24475.33
04:39:26|24475.32
04:39:27|24475.33
04:39:27|24474.7
04:39:29|24470.02
04:39:30|24470.02
04:39:31|24469.66
04:39:32|24469.66
04:39:33|24469.66
04:39:34|24469.66
04:39:35|24469.66
04:39:36|24469.66
04:39:37|24469.66
04:39:38|24469.66
04:39:39|24469.66
04:39:40|24471.4
04:39:41|24471.4
04:39:42|24471.4
04:39:43|24475.58
04:39:44|24473.61
04:39:45|24473.61
04:39:46|24473.61
04:39:47|24473.61
04:39:48|24473.61
04:39:49|24473.61
04:39:50|24473.61
04:39:51|24473.61
04:39:52|24473.61
04:39:53|24473.61
04:39:54|24473.61
04:39:55|24473.61
04:39:56|24473.61
04:39:57|24473.61
04:39:58|24473.61
04:39:59|24473.61
04:40:00|24473.76
04:40:01|24474.44
04:40:02|24474.44
04:40:03|24474.44
04:40:04|24481.68
04:40:05|24481.68
04:40:06|24481.68
04:40:07|24481.68
04:40:08|24481.68
04:40:10|24481.98
04:40:11|24481.98
04:40:12|24481.98
04:40:13|24481.98
04:40:14|24479.6
04:40:15|24479.6
04:40:16|24479.6
04:40:18|24479.6
04:40:18|24482.9
04:40:19|24483.54
04:40:20|24483.54
04:40:21|24485.08
04:40:23|24485.08
04:40:23|24485.08
04:40:24|24485.08
04:40:25|24485.08
04:40:27|24487.51
04:40:28|24488.29
04:40:28|24491.21
04:40:30|24491.21
04:40:31|24491.21
04:40:32|24491.21
04:40:33|24491.21
04:40:33|24491.21
04:40:35|24491.21
04:40:36|24491.21
04:40:36|24491.21
04:40:37|24488.83
04:40:38|24488.83
04:40:39|24490.82
04:40:41|24490.82
04:40:41|24490.96
04:40:43|24490.95
04:40:44|24487.43
04:40:45|24487.43
04:40:46|24487.43
04:40:47|24481.11
04:40:48|24480.58
04:40:49|24480.02
04:40:50|24480.02
04:40:50|24479.84
04:40:52|24479.84
04:40:53|24479.85
04:40:54|24481.2
04:40:55|24481.2
04:40:56|24481.19
04:40:57|24481.19
04:40:58|24490.33
04:40:59|24490.33
04:41:00|24490.33
04:41:01|24492.7
04:41:02|24492.7
04:41:03|24492.7
04:41:04|24492.7
04:41:05|24489.29
04:41:06|24489.29
04:41:07|24489.29
04:41:08|24489.29
04:41:09|24489.42
04:41:11|24497.67
04:41:11|24497.67
04:41:13|24499.94
04:41:13|24499.94
04:41:15|24499.94
04:41:16|24499.94
04:41:17|24499.94
04:41:18|24507.67
04:41:19|24507.67
04:41:20|24507.67
04:41:21|24507.67
04:41:22|24511.25
04:41:23|24511.25
04:41:25|24517.82
04:41:25|24517.82
04:41:26|24517.82
04:41:27|24517.82
04:41:28|24517.82
04:41:29|24517.82
04:41:30|24517.82
04:41:31|24517.82
04:41:32|24517.82
04:41:33|24517.82
04:41:34|24517.82
04:41:35|24517.82
04:41:36|24524.72
04:41:37|24524.72
04:41:38|24524.72
04:41:39|24522.09
04:41:40|24522.09
04:41:41|24522.09
04:41:42|24522.09
04:41:43|24522.09
04:41:44|24522.09
04:41:45|24522.09
04:41:46|24522.09
04:41:47|24517.97
04:41:48|24520.98
04:41:50|24520.98
04:41:50|24518.99
04:41:51|24518.99
04:41:52|24518.99
04:41:53|24518.99
04:41:54|24518.99
04:41:55|24518.99
04:41:56|24518.99
04:41:57|24518.99
04:41:58|24527.38
04:41:59|24527.38
04:42:01|24527.38
04:42:01|24527.38
04:42:02|24527.38
04:42:03|24527.38
04:42:04|24529.82
04:42:05|24529.82
04:42:06|24529.82
04:42:07|24531.06
04:42:08|24529.25
04:42:09|24531.88
04:42:11|24531.88
04:42:12|24531.88
04:42:13|24531.88
04:42:14|24535.65
04:42:15|24535.65
04:42:16|24539.83
04:42:17|24540.29
04:42:19|24540.29
04:42:20|24546.6
04:42:20|24546.6
04:42:21|24546.6
04:42:23|24551.3
04:42:24|24551.3
04:42:25|24551.3
04:42:26|24551.3
04:42:26|24552.55
04:42:28|24552.56
04:42:28|24555.3
04:42:30|24555.3
04:42:30|24555.3
04:42:32|24555.3
04:42:33|24555.3
04:42:34|24555.3
04:42:35|24555.3
04:42:36|24555.3
04:42:36|24563.53
04:42:38|24563.53
04:42:39|24562.25
04:42:39|24558.98
04:42:41|24558.98
04:42:41|24558.98
04:42:43|24558.98
04:42:44|24558.98
04:42:45|24558.59
04:42:46|24558.59
04:42:47|24558.59
04:42:47|24558.59
04:42:48|24558.59
04:42:50|24558.59
04:42:51|24558.59
04:42:52|24558.59
04:42:52|24556.08
04:42:54|24556.08
04:42:55|24549.06
04:42:55|24549.06
04:42:56|24549.06
04:42:57|24549.06
04:42:59|24549.06
04:43:00|24549.06
04:43:01|24556.08
04:43:02|24556.08
04:43:03|24556.08
04:43:04|24556.08
04:43:05|24556.08
04:43:06|24556.08
04:43:07|24554.41
04:43:08|24554.41
04:43:10|24554.41
04:43:10|24554.41
04:43:11|24554.41
04:43:12|24557.88
04:43:14|24557.88
04:43:14|24557.88
04:43:15|24558.13
04:43:16|24558.13
04:43:18|24558.13
04:43:18|24558.13
04:43:20|24558.13
04:43:21|24558.13
04:43:22|24558.13
04:43:23|24558.13
04:43:23|24558.41
04:43:24|24558.41
04:43:26|24558.41
04:43:27|24558.4
04:43:28|24558.4
04:43:29|24558.4
04:43:30|24558.4
04:43:32|24558.41
04:43:32|24558.41
04:43:33|24566.78
04:43:34|24572.29
04:43:36|24572.28
04:43:37|24572.28
04:43:38|24572.28
04:43:39|24572.28
04:43:40|24572.28
04:43:41|24572.28
04:43:41|24572.28
04:43:43|24572.28
04:43:43|24572.28
04:43:45|24572.28
04:43:46|24576.72
04:43:47|24570.94
04:43:48|24565.02
04:43:48|24565.01
04:43:50|24565.02
04:43:51|24565.01
04:43:51|24565.01
04:43:52|24565.01
04:43:54|24565.01
04:43:54|24565.01
04:43:56|24565.01
04:43:57|24565.01
04:43:57|24565.02
04:43:59|24565.02
04:44:00|24565.02
04:44:01|24565.02
04:44:02|24566.98
04:44:03|24566.98
04:44:03|24566.98
04:44:05|24566.98
04:44:06|24565.01
04:44:06|24560.92
04:44:08|24560.92
04:44:09|24560.92
04:44:10|24560.92
04:44:11|24560.92
04:44:12|24560.92
04:44:13|24560.92
04:44:14|24560.92
04:44:15|24560.92
04:44:16|24560.92
04:44:18|24558.4
04:44:18|24558.4
04:44:19|24558.4
04:44:20|24558.4
04:44:21|24558.4
04:44:22|24558.4
04:44:23|24558.4
04:44:24|24558.4
04:44:25|24558.4
04:44:26|24558.4
04:44:27|24558.4
04:44:28|24559.78
04:44:29|24559.78
04:44:30|24559.78
04:44:31|24558.4
04:44:32|24558.4
04:44:33|24558.4
04:44:34|24557.62
04:44:35|24557.62
04:44:37|24557.62
04:44:37|24557.62
04:44:38|24557.62
04:44:39|24560.91
04:44:40|24567.
04:44:42|24559.8
04:44:42|24559.8
04:44:43|24559.8
04:44:44|24559.8
04:44:45|24559.8
04:44:47|24559.8
04:44:47|24559.8
04:44:49|24556.01
04:44:50|24556.01
04:44:51|24549.78
04:44:52|24549.77
04:44:52|24549.77
04:44:54|24549.77
04:44:55|24559.19
04:44:56|24559.19
04:44:57|24559.19
04:44:58|24559.19
04:44:58|24559.19
04:45:00|24559.19
04:45:01|24559.19
04:45:02|24562.85
04:45:03|24562.85
04:45:04|24563.69
04:45:05|24561.54
04:45:06|24561.54
04:45:07|24561.54
04:45:08|24559.19
04:45:09|24559.19
04:45:10|24559.19
04:45:11|24559.19
04:45:12|24559.19
04:45:13|24559.19
04:45:14|24551.6
04:45:15|24551.63
04:45:16|24551.57
04:45:17|24551.58
04:45:18|24551.58
04:45:20|24551.58
04:45:20|24551.58
04:45:21|24551.58
04:45:22|24551.58
04:45:23|24551.58
04:45:25|24551.58
04:45:26|24551.58
04:45:26|24551.58
04:45:28|24551.58
04:45:29|24551.58
04:45:30|24554.91
04:45:31|24554.91
04:45:32|24554.91
04:45:33|24554.91
04:45:34|24554.91
04:45:35|24554.92
04:45:36|24554.92
04:45:36|24554.92
04:45:37|24561.86
04:45:39|24561.86
04:45:40|24561.86
04:45:43|24561.86
04:45:44|24554.92
04:45:45|24554.92
04:45:46|24554.92
04:45:47|24554.92
04:45:48|24554.92
04:45:49|24554.92
04:45:50|24554.92
04:45:51|24554.92
04:45:52|24554.92
04:45:53|24554.92
04:45:54|24554.92
04:45:55|24548.77
04:45:56|24548.77
04:45:57|24548.77
04:45:58|24548.77
04:45:59|24548.76
04:46:00|24540.19
04:46:02|24538.48
04:46:02|24539.95
04:46:03|24540.25
04:46:04|24540.25
04:46:05|24540.25
04:46:06|24540.25
04:46:07|24544.42
04:46:08|24541.39
04:46:09|24541.39
04:46:10|24541.39
04:46:11|24541.39
04:46:12|24541.39
04:46:13|24541.39
04:46:14|24541.39
04:46:15|24541.39
04:46:16|24539.98
04:46:18|24539.98
04:46:19|24533.92
04:46:20|24533.92
04:46:21|24534.
04:46:21|24534.49
04:46:23|24534.49
04:46:23|24534.49
04:46:25|24534.49
04:46:26|24534.49
04:46:26|24534.49
04:46:28|24527.56
04:46:29|24522.71
04:46:30|24521.72
04:46:31|24521.72
04:46:32|24521.72
04:46:33|24521.72
04:46:34|24521.72
04:46:35|24521.72
04:46:36|24521.72
04:46:37|24518.31
04:46:38|24517.82
04:46:39|24518.7
04:46:40|24518.7
04:46:41|24518.7
04:46:42|24518.7
04:46:43|24518.7
04:46:44|24517.25
04:46:45|24522.84
04:46:46|24522.84
04:46:47|24522.84
04:46:48|24522.84
04:46:49|24522.84
04:46:50|24522.84
04:46:51|24522.84
04:46:52|24519.53
04:46:53|24519.53
04:46:54|24519.53
04:46:55|24520.86
04:46:56|24520.86
04:46:57|24523.99
04:46:58|24523.99
04:46:59|24523.99
04:47:00|24523.99
04:47:01|24523.
04:47:02|24523.
04:47:03|24523.
04:47:04|24523.
04:47:05|24523.
04:47:06|24523.
04:47:07|24523.
04:47:08|24523.
04:47:09|24522.99
04:47:10|24522.99
04:47:11|24522.99
04:47:13|24522.99
04:47:14|24522.99
04:47:14|24522.99
04:47:16|24522.99
04:47:17|24522.99
04:47:18|24523.
04:47:19|24523.
04:47:20|24523.
04:47:21|24523.
04:47:22|24523.
04:47:24|24523.
04:47:25|24523.
04:47:26|24523.
04:47:26|24523.
04:47:27|24523.
04:47:28|24523.
04:47:30|24523.
04:47:31|24523.
04:47:32|24523.
04:47:33|24519.6
04:47:34|24520.53
04:47:35|24520.53
04:47:36|24520.53
04:47:37|24520.53
04:47:38|24520.53
04:47:39|24520.53
04:47:40|24520.53
04:47:41|24520.53
04:47:42|24520.53
04:47:43|24525.53
04:47:45|24525.53
04:47:45|24525.53
04:47:46|24525.53
04:47:47|24525.53
04:47:48|24525.53
04:47:49|24525.53
04:47:50|24525.53
04:47:51|24525.53
04:47:52|24525.53
04:47:53|24525.53
04:47:54|24525.53
04:47:55|24525.53
04:47:56|24525.53
04:47:57|24525.53
04:47:58|24525.53
04:47:59|24525.53
04:48:01|24525.53
04:48:01|24524.82
04:48:03|24524.82
04:48:04|24524.82
04:48:04|24515.05
04:48:06|24515.05
04:48:07|24515.05
04:48:08|24515.05
04:48:09|24515.05
04:48:10|24515.05
04:48:11|24514.27
04:48:12|24514.27
04:48:13|24514.27
04:48:13|24514.27
04:48:15|24514.27
04:48:16|24514.26
04:48:17|24514.26
04:48:18|24514.27
04:48:19|24514.27
04:48:20|24514.27
04:48:21|24507.14
04:48:22|24507.14
04:48:23|24507.81
04:48:24|24507.74
04:48:25|24507.74
04:48:26|24507.74
04:48:28|24505.29
04:48:28|24505.29
04:48:29|24505.29
04:48:30|24505.29
04:48:31|24505.29
04:48:32|24505.29
04:48:33|24505.29
04:48:34|24505.29
04:48:35|24505.29
04:48:36|24504.92
04:48:37|24504.92
04:48:38|24504.92
04:48:40|24497.67
04:48:41|24497.67
04:48:41|24494.6
04:48:42|24494.6
04:48:44|24494.6
04:48:45|24490.1
04:48:45|24490.1
04:48:46|24496.13
04:48:47|24496.13
04:48:49|24492.17
04:48:50|24490.62
04:48:51|24490.62
04:48:52|24494.01
04:48:53|24494.01
04:48:54|24494.01
04:48:55|24488.62
04:48:56|24488.62
04:48:57|24488.62
04:48:58|24488.62
04:48:59|24488.62
04:49:00|24493.31
04:49:01|24493.31
04:49:03|24499.78
04:49:03|24499.81
04:49:04|24499.81
04:49:06|24499.81
04:49:07|24499.81
04:49:08|24499.81
04:49:08|24499.81
04:49:09|24499.81
04:49:11|24499.81
04:49:12|24499.81
04:49:12|24499.81
04:49:13|24500.16
04:49:14|24500.16
04:49:15|24500.16
04:49:16|24500.16
04:49:17|24500.16
04:49:19|24500.16
04:49:20|24500.16
04:49:21|24500.16
04:49:22|24500.16
04:49:23|24500.16
04:49:25|24500.16
04:49:25|24500.16
04:49:26|24500.16
04:49:28|24496.12
04:49:29|24496.12
04:49:29|24496.12
04:49:30|24496.12
04:49:31|24496.12
04:49:32|24496.12
04:49:34|24499.99
04:49:35|24499.99
04:49:36|24499.99
04:49:36|24499.99
04:49:37|24499.99
04:49:39|24499.99
04:49:39|24499.99
04:49:40|24499.99
04:49:42|24499.99
04:49:42|24499.99
04:49:43|24499.99
04:49:44|24499.99
04:49:45|24499.99
04:49:46|24499.99
04:49:47|24492.15
04:49:48|24492.57
04:49:50|24492.57
04:49:51|24492.57
04:49:52|24492.57
04:49:53|24493.4
04:49:54|24493.4
04:49:55|24493.4
04:49:56|24493.4
04:49:57|24493.4
04:49:58|24493.4
04:49:59|24488.99
04:50:00|24486.34
04:50:01|24480.8
04:50:02|24480.8
04:50:03|24480.8
04:50:04|24480.01
04:50:05|24480.01
04:50:06|24480.01
04:50:07|24480.01
04:50:08|24480.01
04:50:09|24480.01
04:50:10|24479.17
04:50:11|24479.17
04:50:12|24479.17
04:50:13|24472.37
04:50:14|24470.59
04:50:15|24470.59
04:50:16|24470.59
04:50:17|24470.59
04:50:18|24470.59
04:50:20|24470.6
04:50:21|24470.6
04:50:22|24470.6
04:50:22|24470.6
04:50:24|24465.6
04:50:25|24465.6
04:50:26|24465.6
04:50:27|24471.52
04:50:27|24471.52
04:50:29|24471.52
04:50:30|24471.52
04:50:30|24471.52
04:50:31|24471.52
04:50:33|24471.52
04:50:34|24465.61
04:50:35|24465.61
04:50:36|24465.61
04:50:37|24465.61
04:50:37|24465.61
04:50:39|24465.61
04:50:40|24465.61
04:50:41|24465.61
04:50:41|24465.61
04:50:43|24465.61
04:50:44|24465.61
04:50:45|24465.61
04:50:46|24465.61
04:50:47|24465.61
04:50:48|24465.61
04:50:49|24465.61
04:50:50|24465.61
04:50:51|24465.61
04:50:52|24465.61
04:50:53|24465.61
04:50:54|24465.94
04:50:55|24465.61
04:50:56|24465.61
04:50:57|24465.61
04:50:58|24465.61
04:50:59|24465.61
04:51:00|24465.61
04:51:01|24465.61
04:51:02|24465.61
04:51:03|24465.61
04:51:04|24465.61
04:51:05|24465.61
04:51:06|24465.46
04:51:07|24465.46
04:51:08|24465.46
04:51:09|24457.35
04:51:10|24457.35
04:51:11|24457.35
04:51:12|24456.51
04:51:13|24459.08
04:51:14|24459.08
04:51:15|24459.08
04:51:16|24459.08
04:51:17|24459.08
04:51:18|24459.08
04:51:19|24459.08
04:51:21|24459.08
04:51:22|24459.08
04:51:22|24459.08
04:51:24|24459.08
04:51:25|24459.08
04:51:26|24459.08
04:51:27|24459.08
04:51:28|24459.08
04:51:29|24459.08
04:51:30|24459.08
04:51:31|24459.08
04:51:32|24463.46
04:51:33|24475.87
04:51:34|24475.87
04:51:35|24476.87
04:51:36|24475.07
04:51:37|24475.07
04:51:39|24475.07
04:51:40|24475.07
04:51:41|24475.07
04:51:42|24475.07
04:51:42|24475.07
04:51:44|24475.07
04:51:44|24475.07
04:51:46|24480.95
04:51:46|24480.95
04:51:47|24480.95
04:51:48|24480.95
04:51:49|24480.95
04:51:50|24480.95
04:51:51|24480.95
04:51:52|24480.95
04:51:53|24480.95
04:51:55|24480.95
04:51:56|24480.95
04:51:56|24480.95
04:51:57|24480.95
04:51:58|24480.95
04:52:00|24480.95
04:52:01|24480.95
04:52:01|24480.95
04:52:02|24480.95
04:52:04|24480.95
04:52:05|24480.95
04:52:05|24494.98
04:52:06|24494.98
04:52:07|24494.98
04:52:09|24494.98
04:52:09|24494.98
04:52:10|24494.98
04:52:12|24494.98
04:52:12|24494.98
04:52:14|24494.98
04:52:15|24494.98
04:52:15|24494.98
04:52:16|24494.98
04:52:17|24494.98
04:52:19|24494.98
04:52:19|24496.43
04:52:21|24496.77
04:52:22|24496.77
04:52:22|24500.5
04:52:24|24498.87
04:52:25|24498.87
04:52:26|24495.51
04:52:27|24494.98
04:52:28|24494.98
04:52:29|24494.98
04:52:30|24494.98
04:52:31|24494.98
04:52:32|24494.98
04:52:33|24489.2
04:52:34|24489.2
04:52:35|24489.2
04:52:35|24489.2
04:52:37|24498.12
04:52:38|24498.12
04:52:39|24498.12
04:52:40|24498.12
04:52:40|24498.12
04:52:41|24492.14
04:52:43|24492.14
04:52:44|24492.14
04:52:45|24492.14
04:52:46|24492.14
04:52:47|24493.66
04:52:48|24493.66
04:52:48|24493.66
04:52:50|24493.66
04:52:51|24493.66
04:52:52|24486.76
04:52:52|24486.76
04:52:54|24486.76
04:52:55|24486.76
04:52:56|24486.76
04:52:57|24486.76
04:52:58|24489.55
04:52:59|24486.83
04:52:59|24486.83
04:53:01|24486.84
04:53:01|24486.84
04:53:03|24486.85
04:53:04|24486.85
04:53:04|24486.85
04:53:05|24486.85
04:53:07|24486.85
04:53:08|24493.62
04:53:08|24494.94
04:53:09|24494.94
04:53:11|24494.94
04:53:12|24494.94
04:53:13|24494.94
04:53:14|24494.94
04:53:15|24494.94
04:53:16|24494.94
04:53:17|24494.94
04:53:18|24493.31
04:53:19|24493.31
04:53:20|24489.78
04:53:21|24489.13
04:53:22|24487.26
04:53:23|24487.26
04:53:25|24487.27
04:53:26|24487.27
04:53:27|24487.27
04:53:28|24487.27
04:53:28|24484.46
04:53:30|24484.46
04:53:31|24484.45
04:53:32|24479.61
04:53:33|24474.52
04:53:33|24474.52
04:53:35|24465.41
04:53:36|24465.41
04:53:37|24465.41
04:53:38|24478.42
04:53:39|24478.42
04:53:40|24475.26
04:53:41|24475.06
04:53:42|24471.85
04:53:43|24471.85
04:53:44|24471.85
04:53:45|24471.85
04:53:46|24471.85
04:53:47|24471.85
04:53:48|24473.37
04:53:48|24473.37
04:53:50|24473.37
04:53:51|24473.37
04:53:52|24473.37
04:53:53|24473.37
04:53:54|24471.59
04:53:55|24471.59
04:53:56|24471.59
04:53:57|24471.58
04:53:58|24471.58
04:53:59|24471.58
04:54:00|24471.58
04:54:02|24471.58
04:54:02|24462.21
04:54:04|24462.21
04:54:05|24459.9
04:54:06|24459.9
04:54:06|24459.9
04:54:07|24459.9
04:54:09|24459.48
04:54:10|24459.48
04:54:11|24459.48
04:54:12|24459.48
04:54:12|24459.48
04:54:14|24459.48
04:54:15|24459.48
04:54:16|24459.48
04:54:17|24460.83
04:54:18|24460.83
04:54:18|24460.83
04:54:20|24460.83
04:54:20|24460.83
04:54:22|24460.83
04:54:23|24456.52
04:54:23|24456.52
04:54:25|24456.52
04:54:26|24456.52
04:54:27|24456.52
04:54:28|24456.52
04:54:29|24456.52
04:54:30|24451.97
04:54:31|24451.97
04:54:32|24451.97
04:54:33|24451.97
04:54:34|24450.51
04:54:35|24440.68
04:54:36|24440.69
04:54:37|24440.69
04:54:38|24440.69
04:54:39|24440.69
04:54:40|24441.31
04:54:41|24441.31
04:54:43|24441.32
04:54:43|24441.32
04:54:44|24445.4
04:54:45|24445.4
04:54:46|24449.06
04:54:47|24449.06
04:54:48|24449.06
04:54:49|24449.06
04:54:50|24449.06
04:54:51|24449.06
04:54:52|24449.06
04:54:53|24449.06
04:54:54|24449.06
04:54:55|24449.06
04:54:56|24449.06
04:54:57|24449.06
04:54:59|24449.06
04:54:59|24449.06
04:55:00|24455.44
04:55:02|24457.75
04:55:02|24457.75
04:55:04|24457.76
04:55:04|24457.76
04:55:06|24457.76
04:55:06|24457.76
04:55:08|24457.76
04:55:09|24457.76
04:55:10|24455.3
04:55:11|24455.3
04:55:12|24455.3
04:55:13|24455.3
04:55:13|24455.3
04:55:14|24455.3
04:55:16|24455.3
04:55:16|24455.3
04:55:18|24457.24
04:55:19|24457.24
04:55:20|24457.24
04:55:21|24457.24
04:55:23|24449.66
04:55:23|24449.65
04:55:25|24449.64
04:55:26|24444.69
04:55:27|24442.42
04:55:28|24442.63
04:55:30|24440.45
04:55:30|24440.43
04:55:31|24441.73
04:55:32|24441.7
04:55:33|24441.7
04:55:34|24441.7
04:55:36|24440.45
04:55:37|24440.45
04:55:37|24440.05
04:55:39|24439.88
04:55:40|24439.88
04:55:41|24439.88
04:55:42|24433.03
04:55:42|24435.88
04:55:43|24434.59
04:55:44|24434.59
04:55:45|24434.21
04:55:46|24436.19
04:55:48|24436.18
04:55:49|24436.18
04:55:50|24436.18
04:55:51|24436.18
04:55:51|24436.18
04:55:53|24436.18
04:55:53|24436.18
04:55:54|24436.18
04:55:55|24440.43
04:55:57|24440.43
04:55:57|24440.43
04:55:59|24440.43
04:56:00|24440.43
04:56:01|24440.43
04:56:02|24440.43
04:56:03|24440.43
04:56:04|24440.43
04:56:04|24442.33
04:56:05|24442.33
04:56:06|24446.93
04:56:08|24446.93
04:56:08|24446.93
04:56:09|24446.93
04:56:11|24447.44
04:56:11|24447.44
04:56:13|24447.24
04:56:14|24447.24
04:56:15|24446.23
04:56:15|24446.23
04:56:16|24446.23
04:56:18|24446.61
04:56:18|24446.61
04:56:20|24447.82
04:56:20|24449.88
04:56:22|24454.68
04:56:23|24452.24
04:56:24|24452.24
04:56:25|24451.44
04:56:26|24451.44
04:56:27|24451.44
04:56:28|24451.98
04:56:30|24451.98
04:56:30|24451.97
04:56:31|24451.97
04:56:32|24451.19
04:56:33|24451.19
04:56:35|24451.19
04:56:36|24451.19
04:56:37|24452.82
04:56:38|24452.82
04:56:39|24452.82
04:56:40|24451.79
04:56:41|24451.79
04:56:42|24448.57
04:56:43|24450.95
04:56:44|24450.95
04:56:45|24450.95
04:56:46|24450.95
04:56:47|24450.95
04:56:48|24450.95
04:56:49|24447.71
04:56:50|24447.71
04:56:51|24447.71
04:56:52|24449.86
04:56:53|24449.86
04:56:54|24449.86
04:56:55|24448.91
04:56:56|24446.69
04:56:57|24446.69
04:56:58|24446.69
04:56:59|24446.69
04:57:00|24446.69
04:57:01|24446.69
04:57:02|24448.39
04:57:03|24448.39
04:57:04|24448.39
04:57:05|24459.02
04:57:06|24459.02
04:57:07|24459.02
04:57:08|24456.9
04:57:09|24456.9
04:57:10|24456.9
04:57:11|24456.9
04:57:12|24456.9
04:57:13|24456.9
04:57:14|24456.9
04:57:15|24460.58
04:57:16|24460.58
04:57:17|24460.58
04:57:18|24462.1
04:57:19|24462.1
04:57:20|24462.1
04:57:21|24462.1
04:57:23|24462.74
04:57:23|24462.74
04:57:24|24462.74
04:57:25|24462.74
04:57:26|24462.74
04:57:28|24462.74
04:57:29|24462.74
04:57:29|24456.04
04:57:31|24456.04
04:57:32|24456.04
04:57:33|24456.04
04:57:34|24456.04
04:57:35|24458.34
04:57:36|24458.34
04:57:37|24458.34
04:57:38|24458.34
04:57:40|24462.89
04:57:41|24462.9
04:57:41|24462.9
04:57:42|24462.9
04:57:44|24462.9
04:57:45|24462.9
04:57:46|24462.9
04:57:47|24462.9
04:57:47|24462.9
04:57:49|24462.9
04:57:49|24462.9
04:57:51|24462.9
04:57:51|24462.12
04:57:52|24462.12
04:57:54|24462.12
04:57:54|24462.12
04:57:55|24462.83
04:57:57|24462.83
04:57:57|24462.83
04:57:59|24462.83
04:58:00|24472.67
04:58:01|24472.68
04:58:02|24472.68
04:58:03|24472.68
04:58:03|24472.68
04:58:05|24474.08
04:58:06|24474.08
04:58:06|24472.4
04:58:08|24472.4
04:58:09|24472.4
04:58:10|24472.39
04:58:10|24472.4
04:58:12|24472.4
04:58:13|24472.4
04:58:13|24472.4
04:58:15|24470.22
04:58:16|24469.06
04:58:17|24469.06
04:58:18|24469.06
04:58:19|24469.06
04:58:20|24469.06
04:58:21|24469.06
04:58:22|24469.06
04:58:23|24469.72
04:58:24|24469.72
04:58:25|24469.72
04:58:26|24469.72
04:58:27|24469.72
04:58:28|24469.72
04:58:29|24469.72
04:58:30|24459.89
04:58:32|24459.89
04:58:33|24459.89
04:58:34|24459.89
04:58:34|24459.89
04:58:36|24461.2
04:58:37|24461.2
04:58:38|24468.42
04:58:38|24470.34
04:58:40|24470.34
04:58:41|24470.34
04:58:41|24467.65
04:58:43|24467.65
04:58:44|24467.65
04:58:45|24467.65
04:58:46|24467.97
04:58:47|24467.59
04:58:48|24467.59
04:58:49|24467.59
04:58:49|24468.67
04:58:51|24468.67
04:58:52|24468.67
04:58:52|24468.67
04:58:54|24468.67
04:58:54|24466.6
04:58:55|24466.6
04:58:56|24468.85
04:58:57|24470.59
04:58:59|24470.59
04:59:00|24470.59
04:59:01|24470.54
04:59:02|24470.54
04:59:03|24470.54
04:59:04|24470.56
04:59:05|24478.41
04:59:06|24478.41
04:59:07|24478.2
04:59:08|24478.2
04:59:09|24478.2
04:59:10|24478.2
04:59:11|24476.31
04:59:12|24476.32
04:59:13|24476.32
04:59:14|24476.32
04:59:15|24476.32
04:59:16|24476.32
04:59:17|24476.32
04:59:18|24476.32
04:59:19|24476.32
04:59:20|24474.41
04:59:21|24474.41
04:59:22|24474.41
04:59:23|24474.41
04:59:24|24474.41
04:59:25|24474.41
04:59:26|24474.41
04:59:27|24474.41
04:59:29|24474.41
04:59:29|24474.41
04:59:31|24474.41
04:59:32|24476.77
04:59:33|24476.77
04:59:34|24476.77
04:59:35|24476.77
04:59:36|24476.77
04:59:37|24478.26
04:59:38|24478.26
04:59:39|24478.26
04:59:40|24478.27
04:59:41|24478.27
04:59:42|24478.27
04:59:43|24478.27
04:59:44|24478.27
04:59:45|24478.27
04:59:46|24479.84
04:59:47|24479.84
04:59:48|24479.84
04:59:49|24479.84
04:59:50|24479.84
04:59:51|24479.84
04:59:52|24483.39
04:59:53|24483.81
04:59:54|24486.37
04:59:55|24486.37
04:59:56|24486.37
04:59:57|24486.37
04:59:58|24486.37
04:59:59|24486.37
05:00:00|24486.37
05:00:01|24487.5
05:00:02|24487.57
05:00:03|24487.57
05:00:04|24482.23
05:00:05|24482.23
05:00:06|24482.23
05:00:07|24484.09
05:00:08|24484.09
05:00:09|24481.92
05:00:10|24483.86
05:00:11|24482.78
05:00:12|24481.93
05:00:13|24481.93
05:00:14|24481.38
05:00:15|24481.38
05:00:16|24482.08
05:00:17|24482.08
05:00:18|24480.41
05:00:19|24480.37
05:00:20|24480.37
05:00:21|24481.84
05:00:22|24481.84
05:00:23|24480.28
05:00:24|24480.28
05:00:25|24480.28
05:00:26|24480.28
05:00:27|24480.28
05:00:29|24480.28
05:00:30|24483.58
05:00:31|24483.58
05:00:32|24483.58
05:00:33|24483.58
05:00:34|24483.58
05:00:35|24483.58
05:00:36|24483.58
05:00:37|24486.45
05:00:38|24486.45
05:00:39|24486.45
05:00:40|24486.45
05:00:41|24486.45
05:00:42|24488.84
05:00:43|24488.84
05:00:44|24488.84
05:00:45|24490.08
05:00:46|24490.08
05:00:47|24490.08
05:00:48|24490.08
05:00:49|24490.08
05:00:51|24490.08
05:00:52|24490.08
05:00:52|24490.08
05:00:54|24490.08
05:00:54|24490.08
05:00:55|24490.08
05:00:56|24490.08
05:00:57|24490.08
05:00:58|24490.08
05:01:00|24490.08
05:01:00|24486.38
05:01:02|24486.38
05:01:03|24486.32
05:01:03|24485.01
05:01:05|24485.01
05:01:05|24485.01
05:01:07|24485.01
05:01:08|24485.01
05:01:08|24485.01
05:01:10|24485.01
05:01:10|24485.01
05:01:12|24485.01
05:01:13|24485.01
05:01:14|24485.01
05:01:15|24485.01
05:01:16|24485.01
05:01:17|24485.01
05:01:18|24485.01
05:01:19|24485.01
05:01:20|24485.01
05:01:21|24485.01
05:01:22|24485.01
05:01:23|24485.01
05:01:24|24485.01
05:01:24|24485.01
05:01:26|24485.01
05:01:27|24485.01
05:01:28|24485.01
05:01:29|24485.01
05:01:30|24485.01
05:01:31|24485.01
05:01:33|24485.01
05:01:33|24485.01
05:01:34|24485.01
05:01:35|24485.01
05:01:36|24485.01
05:01:38|24485.01
05:01:39|24485.01
05:01:40|24485.01
05:01:41|24488.77
05:01:42|24494.32
05:01:43|24494.32
05:01:44|24494.32
05:01:45|24490.81
05:01:46|24490.81
05:01:47|24493.74
05:01:47|24496.6
05:01:49|24496.6
05:01:49|24499.94
05:01:51|24499.94
05:01:51|24501.92
05:01:53|24503.31
05:01:54|24502.95
05:01:55|24502.95
05:01:56|24502.95
05:01:57|24502.95
05:01:58|24502.95
05:01:59|24502.95
05:02:00|24504.04
05:02:01|24504.04
05:02:02|24504.11
05:02:03|24504.11
05:02:04|24513.7
05:02:05|24525.01
05:02:06|24525.01
05:02:07|24525.01
05:02:08|24525.01
05:02:09|24525.01
05:02:10|24515.45
05:02:11|24515.45
05:02:12|24521.11
05:02:13|24521.11
05:02:14|24521.11
05:02:15|24526.01
05:02:16|24526.01
05:02:17|24526.01
05:02:18|24526.01
05:02:19|24526.01
05:02:20|24526.01
05:02:21|24521.71
05:02:22|24521.68
05:02:23|24521.68
05:02:24|24521.68
05:02:25|24521.68
05:02:27|24521.68
05:02:27|24521.68
05:02:28|24521.68
05:02:29|24521.68
05:02:31|24529.25
05:02:32|24529.25
05:02:33|24529.25
05:02:34|24529.25
05:02:35|24529.25
05:02:36|24529.25
05:02:38|24527.38
05:02:38|24524.44
05:02:40|24519.71
05:02:41|24519.71
05:02:41|24519.71
05:02:44|24526.84
05:02:44|24526.84
05:02:45|24526.84
05:02:46|24524.89
05:02:47|24524.89
05:02:48|24524.89
05:02:49|24524.89
05:02:50|24524.89
05:02:51|24524.89
05:02:52|24524.89
05:02:53|24526.58
05:02:54|24526.58
05:02:55|24526.58
05:02:56|24525.01
05:02:57|24525.01
05:02:58|24525.01
05:02:59|24525.01
05:03:00|24525.01
05:03:01|24525.01
05:03:02|24525.01
05:03:03|24525.
05:03:05|24525.01
05:03:05|24525.01
05:03:07|24525.01
05:03:08|24526.76
05:03:08|24526.76
05:03:10|24526.76
05:03:11|24526.76
05:03:12|24526.76
05:03:12|24526.76
05:03:14|24525.
05:03:14|24525.
05:03:15|24519.77
05:03:17|24521.27
05:03:17|24521.27
05:03:18|24521.27
05:03:20|24521.27
05:03:20|24521.27
05:03:22|24517.5
05:03:23|24517.5
05:03:23|24516.48
05:03:24|24516.48
05:03:26|24516.48
05:03:26|24516.48
05:03:27|24516.48
05:03:29|24516.48
05:03:29|24516.48
05:03:30|24516.48
05:03:31|24510.
05:03:33|24510.
05:03:34|24510.
05:03:35|24510.
05:03:36|24512.47
05:03:38|24527.05
05:03:38|24525.69
05:03:40|24525.69
05:03:41|24525.69
05:03:41|24522.61
05:03:43|24522.61
05:03:44|24527.05
05:03:45|24527.05
05:03:46|24527.05
05:03:47|24527.05
05:03:48|24527.05
05:03:49|24527.05
05:03:50|24527.05
05:03:51|24525.58
05:03:52|24526.87
05:03:53|24526.87
05:03:54|24526.87
05:03:55|24526.87
05:03:56|24526.87
05:03:57|24526.87
05:03:58|24526.87
05:03:59|24526.87
05:04:00|24526.87
05:04:01|24526.87
05:04:02|24526.87
05:04:03|24526.87
05:04:04|24526.87
05:04:05|24526.26
05:04:06|24526.26
05:04:07|24526.26
05:04:08|24526.26
05:04:09|24526.26
05:04:10|24526.5
05:04:12|24526.5
05:04:12|24526.5
05:04:13|24527.74
05:04:14|24527.73
05:04:16|24527.73
05:04:16|24527.73
05:04:17|24526.11
05:04:18|24526.11
05:04:19|24526.11
05:04:21|24526.11
05:04:21|24526.11
05:04:22|24532.64
05:04:24|24535.46
05:04:24|24535.46
05:04:25|24535.46
05:04:26|24538.5
05:04:27|24538.5
05:04:29|24538.5
05:04:29|24545.91
05:04:30|24545.91
05:04:32|24545.91
05:04:33|24545.91
05:04:34|24550.46
05:04:35|24550.86
05:04:36|24550.86
05:04:37|24550.86
05:04:38|24550.85
05:04:39|24550.85
05:04:40|24550.85
05:04:41|24550.85
05:04:42|24544.36
05:04:43|24544.36
05:04:45|24544.36
05:04:46|24544.36
05:04:46|24544.36
05:04:48|24542.45
05:04:49|24542.45
05:04:49|24542.45
05:04:50|24542.45
05:04:52|24542.45
05:04:52|24542.45
05:04:53|24542.45
05:04:54|24542.45
05:04:56|24540.58
05:04:57|24540.58
05:04:57|24540.58
05:04:58|24540.58
05:05:00|24540.58
05:05:01|24540.58
05:05:02|24541.72
05:05:03|24541.72
05:05:03|24541.71
05:05:04|24541.71
05:05:05|24541.72
05:05:06|24541.72
05:05:07|24541.72
05:05:08|24541.72
05:05:09|24541.72
05:05:11|24542.14
05:05:12|24542.14
05:05:13|24542.13
05:05:14|24540.59
05:05:15|24540.59
05:05:16|24540.59
05:05:17|24540.58
05:05:17|24536.98
05:05:19|24536.98
05:05:20|24536.98
05:05:21|24536.89
05:05:22|24536.88
05:05:23|24522.5
05:05:24|24522.5
05:05:25|24519.77
05:05:27|24519.77
05:05:27|24519.77
05:05:28|24519.44
05:05:29|24519.44
05:05:30|24518.5
05:05:31|24518.5
05:05:32|24519.85
05:05:34|24519.85
05:05:35|24519.85
05:05:36|24519.85
05:05:37|24519.85
05:05:38|24515.23
05:05:39|24515.23
05:05:40|24515.23
05:05:42|24517.62
05:05:43|24517.62
05:05:44|24517.62
05:05:45|24517.62
05:05:46|24517.62
05:05:47|24517.62
05:05:48|24517.62
05:05:48|24517.62
05:05:50|24517.62
05:05:50|24517.62
05:05:51|24522.31
05:05:52|24522.31
05:05:53|24523.35
05:05:55|24520.66
05:05:56|24520.66
05:05:56|24520.66
05:05:58|24520.66
05:05:59|24520.66
05:06:00|24520.66
05:06:01|24520.66
05:06:02|24520.66
05:06:03|24520.66
05:06:04|24520.66
05:06:04|24524.51
05:06:06|24524.51
05:06:07|24524.51
05:06:08|24524.51
05:06:09|24520.51
05:06:10|24518.24
05:06:11|24518.01
05:06:12|24520.79
05:06:13|24520.79
05:06:14|24520.79
05:06:15|24520.61
05:06:16|24520.61
05:06:17|24520.61
05:06:19|24520.61
05:06:19|24517.99
05:06:20|24514.88
05:06:21|24514.88
05:06:22|24514.89
05:06:23|24514.89
05:06:24|24514.89
05:06:25|24515.45
05:06:26|24515.45
05:06:27|24519.2
05:06:28|24519.2
05:06:29|24519.01
05:06:30|24519.01
05:06:31|24519.01
05:06:33|24520.37
05:06:33|24520.37
05:06:34|24520.37
05:06:36|24520.37
05:06:37|24520.37
05:06:38|24520.37
05:06:39|24518.16
05:06:40|24518.16
05:06:41|24520.37
05:06:41|24520.07
05:06:43|24520.37
05:06:44|24520.37
05:06:45|24520.37
05:06:46|24518.65
05:06:47|24518.65
05:06:48|24518.65
05:06:49|24518.65
05:06:50|24518.65
05:06:51|24518.65
05:06:52|24518.65
05:06:53|24518.65
05:06:54|24518.65
05:06:55|24518.65
05:06:57|24518.65
05:06:57|24518.65
05:06:58|24512.98
05:07:00|24512.98
05:07:01|24513.18
05:07:02|24513.18
05:07:03|24508.29
05:07:03|24507.12
05:07:05|24506.41
05:07:06|24506.41
05:07:06|24506.41
05:07:08|24508.22
05:07:09|24508.22
05:07:09|24507.53
05:07:11|24511.84
05:07:12|24510.89
05:07:13|24510.89
05:07:14|24510.89
05:07:15|24510.89
05:07:16|24510.89
05:07:17|24510.89
05:07:18|24510.16
05:07:19|24510.16
05:07:20|24510.16
05:07:21|24509.66
05:07:22|24509.66
05:07:23|24509.66
05:07:24|24509.66
05:07:25|24509.66
05:07:26|24509.66
05:07:27|24509.66
05:07:28|24506.5
05:07:29|24506.5
05:07:30|24506.5
05:07:31|24506.5
05:07:32|24514.25
05:07:33|24514.25
05:07:34|24514.25
05:07:36|24514.25
05:07:36|24514.25
05:07:38|24514.25
05:07:39|24514.25
05:07:40|24514.25
05:07:41|24513.3
05:07:42|24513.38
05:07:42|24512.22
05:07:43|24512.22
05:07:45|24510.89
05:07:46|24510.89
05:07:47|24510.89
05:07:48|24510.89
05:07:49|24510.9
05:07:50|24510.9
05:07:51|24510.9
05:07:52|24510.9
05:07:53|24510.89
05:07:54|24510.38
05:07:55|24510.38
05:07:55|24510.39
05:07:56|24510.39
05:07:58|24510.39
05:07:59|24510.39
05:08:00|24510.39
05:08:01|24513.38
05:08:02|24513.38
05:08:03|24513.38
05:08:04|24513.01
05:08:05|24513.01
05:08:07|24513.01
05:08:07|24513.01
05:08:08|24513.01
05:08:09|24513.01
05:08:10|24513.01
05:08:11|24516.44
05:08:12|24516.44
05:08:13|24516.44
05:08:14|24516.44
05:08:15|24516.44
05:08:16|24516.44
05:08:17|24516.44
05:08:18|24516.44
05:08:19|24516.44
05:08:20|24516.44
05:08:21|24516.44
05:08:22|24516.44
05:08:23|24516.44
05:08:24|24516.44
05:08:26|24516.44
05:08:26|24516.44
05:08:28|24516.44
05:08:28|24516.44
05:08:30|24516.44
05:08:31|24516.44
05:08:32|24514.17
05:08:32|24514.17
05:08:33|24514.17
05:08:34|24514.17
05:08:35|24514.17
05:08:37|24514.17
05:08:38|24514.16
05:08:39|24514.16
05:08:40|24514.17
05:08:41|24514.17
05:08:43|24514.17
05:08:44|24514.17
05:08:45|24514.17
05:08:46|24514.17
05:08:47|24512.26
05:08:48|24508.15
05:08:49|24507.78
05:08:50|24507.87
05:08:51|24508.18
05:08:51|24509.4
05:08:53|24509.4
05:08:54|24512.1
05:08:55|24511.95
05:08:56|24512.14
05:08:57|24512.64
05:08:58|24512.64
05:08:59|24515.09
05:09:00|24515.09
05:09:01|24515.09
05:09:02|24515.09
05:09:03|24515.09
05:09:04|24515.25
05:09:05|24515.25
05:09:06|24515.25
05:09:07|24515.25
05:09:08|24515.25
05:09:09|24515.25
05:09:10|24518.36
05:09:11|24518.35
05:09:12|24518.35
05:09:13|24518.35
05:09:14|24518.35
05:09:15|24518.35
05:09:17|24518.35
05:09:17|24518.35
05:09:18|24518.35
05:09:19|24518.35
05:09:20|24518.35
05:09:22|24518.35
05:09:22|24518.35
05:09:23|24518.35
05:09:24|24518.35
05:09:25|24518.35
05:09:26|24518.35
05:09:27|24518.35
05:09:28|24518.36
05:09:29|24518.36
05:09:30|24518.36
05:09:31|24518.36
05:09:33|24518.36
05:09:33|24518.36
05:09:34|24518.36
05:09:35|24518.36
05:09:36|24518.36
05:09:38|24518.36
05:09:39|24518.36
05:09:39|24518.36
05:09:41|24518.2
05:09:42|24518.2
05:09:43|24518.2
05:09:44|24518.2
05:09:45|24519.16
05:09:46|24519.16
05:09:47|24521.47
05:09:48|24521.47
05:09:49|24521.47
05:09:50|24521.47
05:09:51|24521.47
05:09:52|24521.47
05:09:53|24521.47
05:09:54|24524.96
05:09:55|24524.96
05:09:56|24524.91
05:09:57|24524.91
05:09:58|24524.91
05:09:59|24524.91
05:10:00|24524.91
05:10:01|24524.51
05:10:02|24524.51
05:10:03|24522.75
05:10:04|24522.75
05:10:05|24522.75
05:10:06|24522.75
05:10:07|24522.75
05:10:08|24522.75
05:10:09|24522.75
05:10:11|24522.75
05:10:11|24522.75
05:10:12|24524.86
05:10:13|24524.86
05:10:14|24524.86
05:10:15|24525.67
05:10:16|24525.67
05:10:17|24525.67
05:10:18|24525.67
05:10:19|24525.67
05:10:20|24525.67
05:10:22|24525.67
05:10:22|24525.67
05:10:23|24525.67
05:10:24|24525.67
05:10:25|24525.67
05:10:27|24525.67
05:10:27|24525.67
05:10:28|24525.67
05:10:29|24525.67
05:10:30|24529.3
05:10:32|24529.3
05:10:32|24530.46
05:10:33|24544.99
05:10:34|24544.99
05:10:35|24544.99
05:10:37|24544.99
05:10:38|24544.99
05:10:39|24545.
05:10:40|24545.29
05:10:42|24545.29
05:10:43|24546.65
05:10:44|24546.65
05:10:45|24552.79
05:10:45|24555.27
05:10:47|24555.27
05:10:48|24555.27
05:10:49|24555.36
05:10:50|24555.37
05:10:50|24556.61
05:10:52|24556.69
05:10:52|24556.69
05:10:54|24556.69
05:10:54|24555.29
05:10:55|24553.41
05:10:57|24553.41
05:10:58|24553.41
05:10:59|24556.53
05:11:00|24555.23
05:11:00|24555.46
05:11:01|24556.55
05:11:03|24552.12
05:11:04|24552.12
05:11:04|24552.12
05:11:05|24552.12
05:11:07|24552.12
05:11:07|24552.12
05:11:09|24552.12
05:11:09|24548.48
05:11:11|24548.48
05:11:11|24548.48
05:11:13|24548.48
05:11:14|24548.48
05:11:15|24548.48
05:11:16|24548.48
05:11:17|24548.48
05:11:18|24548.48
05:11:19|24553.14
05:11:20|24553.12
05:11:21|24553.12
05:11:22|24550.93
05:11:23|24546.2
05:11:23|24546.2
05:11:25|24546.2
05:11:25|24546.2
05:11:27|24546.2
05:11:28|24546.2
05:11:29|24546.2
05:11:30|24546.2
05:11:31|24546.2
05:11:32|24546.2
05:11:33|24546.2
05:11:34|24541.94
05:11:34|24541.94
05:11:36|24541.94
05:11:36|24541.94
05:11:38|24541.94
05:11:39|24540.78
05:11:41|24540.78
05:11:41|24540.78
05:11:43|24540.78
05:11:44|24540.78
05:11:46|24537.21
05:11:46|24537.21
05:11:47|24537.21
05:11:49|24537.21
05:11:49|24538.32
05:11:51|24536.8
05:11:51|24536.79
05:11:52|24536.79
05:11:53|24533.96
05:11:55|24533.96
05:11:56|24533.96
05:11:57|24533.96
05:11:58|24533.96
05:11:59|24533.96
05:12:00|24533.95
05:12:01|24533.95
05:12:02|24533.95
05:12:03|24533.95
05:12:04|24534.23
05:12:05|24534.21
05:12:06|24533.89
05:12:07|24533.87
05:12:08|24533.87
05:12:09|24533.87
05:12:10|24534.76
05:12:11|24531.02
05:12:12|24531.02
05:12:13|24531.02
05:12:14|24526.49
05:12:15|24525.67
05:12:16|24526.3
05:12:18|24526.25
05:12:18|24526.25
05:12:19|24526.26
05:12:20|24526.26
05:12:21|24526.26
05:12:22|24526.21
05:12:23|24525.68
05:12:24|24526.17
05:12:25|24526.17
05:12:26|24526.17
05:12:27|24531.34
05:12:28|24531.34
05:12:29|24538.47
05:12:30|24538.47
05:12:31|24538.47
05:12:32|24538.47
05:12:33|24538.47
05:12:34|24538.47
05:12:35|24538.47
05:12:36|24538.47
05:12:38|24538.47
05:12:38|24549.03
05:12:39|24548.76
05:12:41|24547.74
05:12:41|24547.74
05:12:43|24546.91
05:12:44|24546.91
05:12:45|24546.91
05:12:46|24546.91
05:12:47|24546.91
05:12:48|24546.91
05:12:49|24550.5
05:12:50|24550.5
05:12:51|24550.5
05:12:52|24550.5
05:12:54|24551.6
05:12:54|24551.6
05:12:55|24551.6
05:12:56|24551.6
05:12:57|24551.6
05:12:59|24551.59
05:12:59|24551.59
05:13:00|24561.97
05:13:01|24562.79
05:13:02|24564.58
05:13:04|24561.69
05:13:04|24561.69
05:13:06|24561.69
05:13:06|24561.44
05:13:07|24560.6
05:13:08|24560.6
05:13:10|24561.23
05:13:11|24561.23
05:13:12|24561.23
05:13:13|24566.43
05:13:14|24566.43
05:13:15|24566.43
05:13:16|24575.48
05:13:17|24578.57
05:13:18|24580.07
05:13:19|24580.07
05:13:20|24580.07
05:13:21|24580.07
05:13:22|24580.07
05:13:23|24577.76
05:13:24|24575.51
05:13:25|24576.75
05:13:26|24576.75
05:13:27|24578.18
05:13:28|24578.18
05:13:29|24580.31
05:13:30|24580.31
05:13:31|24580.31
05:13:32|24580.31
05:13:33|24580.3
05:13:34|24584.42
05:13:35|24580.72
05:13:36|24580.72
05:13:37|24580.72
05:13:38|24581.78
05:13:39|24581.78
05:13:40|24580.99
05:13:41|24580.99
05:13:42|24581.01
05:13:43|24581.01
05:13:44|24581.01
05:13:46|24581.01
05:13:47|24581.01
05:13:48|24575.86
05:13:49|24575.86
05:13:50|24575.86
05:13:51|24575.86
05:13:52|24575.86
05:13:52|24575.86
05:13:54|24575.86
05:13:55|24575.86
05:13:56|24575.86
05:13:57|24579.42
05:13:58|24579.42
05:13:58|24579.42
05:14:00|24579.42
05:14:00|24579.42
05:14:02|24579.42
05:14:03|24579.42
05:14:04|24579.42
05:14:04|24579.42
05:14:06|24579.42
05:14:07|24579.42
05:14:09|24579.42
05:14:09|24579.42
05:14:10|24577.36
05:14:11|24577.36
05:14:12|24575.86
05:14:13|24575.86
05:14:14|24575.86
05:14:15|24575.86
05:14:16|24575.86
05:14:17|24575.87
05:14:18|24570.01
05:14:19|24570.02
05:14:20|24570.02
05:14:21|24573.64
05:14:22|24573.64
05:14:23|24573.64
05:14:24|24573.14
05:14:25|24573.14
05:14:26|24578.39
05:14:27|24578.39
05:14:28|24578.39
05:14:29|24578.39
05:14:30|24578.39
05:14:31|24573.19
05:14:32|24575.69
05:14:33|24576.06
05:14:34|24577.61
05:14:35|24577.6
05:14:37|24577.6
05:14:37|24577.6
05:14:39|24577.6
05:14:39|24577.6
05:14:41|24577.6
05:14:42|24577.6
05:14:42|24577.6
05:14:44|24577.83
05:14:45|24577.83
05:14:46|24577.84
05:14:47|24577.84
05:14:48|24577.84
05:14:49|24576.17
05:14:50|24576.17
05:14:51|24576.18
05:14:52|24577.57
05:14:53|24578.7
05:14:54|24578.7
05:14:55|24578.7
05:14:56|24578.7
05:14:57|24578.7
05:14:58|24578.7
05:14:59|24578.7
05:15:00|24578.7
05:15:01|24578.7
05:15:02|24583.82
05:15:03|24583.82
05:15:04|24583.82
05:15:05|24583.82
05:15:06|24583.82
05:15:07|24587.01
05:15:08|24587.29
05:15:09|24592.09
05:15:10|24592.26
05:15:11|24592.27
05:15:12|24590.16
05:15:13|24590.16
05:15:14|24590.16
05:15:15|24590.19
05:15:16|24590.19
05:15:17|24590.19
05:15:18|24588.18
05:15:19|24586.97
05:15:20|24589.
05:15:21|24589.52
05:15:22|24589.35
05:15:23|24589.35
05:15:24|24589.35
05:15:25|24589.35
05:15:26|24589.35
05:15:27|24589.35
05:15:28|24590.55
05:15:29|24590.55
05:15:30|24590.55
05:15:31|24590.55
05:15:32|24590.55
05:15:33|24590.55
05:15:34|24590.55
05:15:35|24590.51
05:15:36|24590.51
05:15:37|24590.51
05:15:38|24590.51
05:15:39|24588.81
05:15:40|24588.81
05:15:41|24588.81
05:15:42|24588.81
05:15:43|24588.81
05:15:45|24588.81
05:15:46|24589.88
05:15:46|24589.88
05:15:47|24589.88
05:15:48|24586.97
05:15:50|24586.97
05:15:51|24586.97
05:15:51|24586.97
05:15:52|24586.97
05:15:53|24586.97
05:15:54|24586.97
05:15:56|24586.97
05:15:56|24586.97
05:15:58|24586.97
05:15:59|24586.97
05:15:59|24586.97
05:16:00|24586.97
05:16:01|24586.97
05:16:02|24586.97
05:16:04|24575.68
05:16:04|24575.68
05:16:05|24573.28
05:16:07|24572.98
05:16:07|24572.98
05:16:09|24572.98
05:16:10|24572.98
05:16:11|24572.98
05:16:12|24564.67
05:16:12|24564.67
05:16:14|24564.67
05:16:15|24564.67
05:16:16|24560.19
05:16:17|24560.19
05:16:17|24555.22
05:16:18|24555.37
05:16:19|24555.48
05:16:21|24557.99
05:16:22|24556.92
05:16:23|24556.92
05:16:24|24556.92
05:16:25|24564.24
05:16:26|24565.54
05:16:26|24565.54
05:16:27|24565.54
05:16:29|24563.62
05:16:30|24563.62
05:16:31|24563.62
05:16:32|24563.62
05:16:33|24563.62
05:16:34|24563.81
05:16:34|24563.81
05:16:36|24563.81
05:16:37|24565.78
05:16:38|24566.17
05:16:39|24566.17
05:16:40|24567.67
05:16:41|24567.67
05:16:42|24566.94
05:16:43|24566.94
05:16:43|24566.94
05:16:45|24566.95
05:16:46|24566.95
05:16:48|24566.95
05:16:49|24566.95
05:16:50|24566.95
05:16:51|24559.56
05:16:51|24559.56
05:16:53|24559.56
05:16:54|24558.19
05:16:55|24558.19
05:16:55|24558.19
05:16:57|24559.65
05:16:57|24565.59
05:16:58|24565.59
05:17:00|24565.59
05:17:01|24565.59
05:17:02|24565.59
05:17:03|24565.59
05:17:04|24565.59
05:17:05|24560.23
05:17:06|24560.23
05:17:07|24559.84
05:17:08|24559.84
05:17:09|24559.84
05:17:10|24559.84
05:17:11|24559.84
05:17:12|24557.9
05:17:13|24557.9
05:17:14|24557.9
05:17:16|24557.99
05:17:16|24557.99
05:17:17|24561.5
05:17:18|24561.5
05:17:19|24561.5
05:17:20|24561.5
05:17:21|24562.29
05:17:22|24563.87
05:17:23|24564.36
05:17:24|24564.36
05:17:25|24564.36
05:17:26|24564.36
05:17:27|24564.36
05:17:28|24567.66
05:17:29|24567.66
05:17:30|24567.66
05:17:31|24567.66
05:17:32|24567.66
05:17:34|24567.66
05:17:34|24567.66
05:17:35|24567.66
05:17:36|24567.66
05:17:37|24565.99
05:17:38|24565.99
05:17:39|24565.99
05:17:40|24565.99
05:17:41|24566.31
05:17:42|24566.31
05:17:43|24566.31
05:17:44|24566.31
05:17:46|24566.31
05:17:46|24566.31
05:17:48|24566.31
05:17:48|24567.67
05:17:50|24567.67
05:17:51|24567.67
05:17:52|24567.67
05:17:53|24567.67
05:17:54|24567.68
05:17:55|24567.67
05:17:56|24567.67
05:17:57|24567.67
05:17:58|24567.67
05:17:59|24567.67
05:18:00|24567.67
05:18:01|24569.72
05:18:02|24569.69
05:18:02|24569.22
05:18:04|24569.22
05:18:05|24569.22
05:18:06|24569.22
05:18:07|24570.92
05:18:08|24570.92
05:18:09|24570.92
05:18:10|24570.92
05:18:11|24570.92
05:18:12|24570.93
05:18:13|24570.93
05:18:14|24570.93
05:18:14|24584.86
05:18:16|24584.86
05:18:17|24584.86
05:18:18|24584.86
05:18:19|24583.09
05:18:20|24583.09
05:18:21|24581.76
05:18:22|24581.76
05:18:22|24581.76
05:18:24|24583.08
05:18:25|24582.17
05:18:26|24582.17
05:18:27|24581.03
05:18:28|24581.03
05:18:29|24579.1
05:18:30|24579.1
05:18:31|24579.1
05:18:32|24580.46
05:18:33|24580.46
05:18:34|24580.74
05:18:35|24580.74
05:18:36|24580.74
05:18:37|24580.74
05:18:38|24580.87
05:18:39|24580.87
05:18:40|24580.87
05:18:41|24580.87
05:18:42|24580.87
05:18:43|24577.21
05:18:44|24577.21
05:18:45|24577.21
05:18:46|24577.21
05:18:47|24577.21
05:18:49|24577.21
05:18:49|24573.55
05:18:50|24573.55
05:18:51|24573.55
05:18:53|24573.55
05:18:54|24573.55
05:18:55|24573.55
05:18:56|24573.55
05:18:57|24574.34
05:18:58|24574.34
05:18:59|24574.34
05:19:00|24574.34
05:19:01|24574.34
05:19:02|24574.34
05:19:04|24574.34
05:19:04|24574.34
05:19:05|24574.34
05:19:06|24574.35
05:19:07|24574.35
05:19:08|24574.35
05:19:09|24570.95
05:19:10|24568.31
05:19:11|24568.31
05:19:12|24568.31
05:19:13|24568.31
05:19:14|24568.32
05:19:16|24568.32
05:19:16|24568.32
05:19:17|24568.18
05:19:18|24567.69
05:19:19|24567.69
05:19:20|24567.69
05:19:21|24567.69
05:19:22|24567.69
05:19:23|24567.69
05:19:24|24567.69
05:19:25|24567.69
05:19:27|24567.69
05:19:27|24567.69
05:19:28|24567.69
05:19:29|24567.69
05:19:30|24567.69
05:19:31|24567.69
05:19:32|24567.69
05:19:33|24567.69
05:19:34|24567.69
05:19:35|24567.69
05:19:36|24567.69
05:19:37|24567.69
05:19:38|24567.69
05:19:39|24567.69
05:19:40|24567.69
05:19:41|24567.69
05:19:43|24567.69
05:19:43|24567.69
05:19:44|24565.28
05:19:45|24566.52
05:19:46|24566.52
05:19:48|24566.52
05:19:49|24566.52
05:19:51|24566.52
05:19:51|24566.52
05:19:53|24566.52
05:19:53|24566.52
05:19:55|24566.52
05:19:56|24566.52
05:19:56|24566.52
05:19:58|24565.41
05:19:58|24565.41
05:19:59|24565.41
05:20:01|24565.41
05:20:02|24565.41
05:20:03|24565.41
05:20:04|24565.4
05:20:05|24565.4
05:20:06|24565.41
05:20:07|24565.41
05:20:08|24565.41
05:20:09|24565.41
05:20:10|24565.41
05:20:11|24565.41
05:20:12|24565.41
05:20:13|24565.41
05:20:14|24565.41
05:20:15|24565.41
05:20:16|24565.37
05:20:17|24565.37
05:20:18|24573.9
05:20:19|24575.21
05:20:20|24575.21
05:20:21|24575.21
05:20:22|24570.84
05:20:23|24570.84
05:20:24|24570.84
05:20:26|24570.77
05:20:26|24570.77
05:20:27|24570.77
05:20:28|24570.77
05:20:30|24566.89
05:20:30|24566.89
05:20:31|24566.89
05:20:32|24566.89
05:20:33|24566.67
05:20:34|24567.27
05:20:35|24567.27
05:20:36|24567.38
05:20:37|24567.38
05:20:38|24567.38
05:20:40|24567.38
05:20:41|24567.38
05:20:42|24567.38
05:20:42|24567.38
05:20:44|24567.38
05:20:45|24567.38
05:20:46|24567.38
05:20:47|24567.38
05:20:48|24567.38
05:20:50|24567.38
05:20:50|24567.38
05:20:52|24575.48
05:20:52|24575.48
05:20:53|24575.48
05:20:55|24576.56
05:20:56|24576.56
05:20:57|24576.56
05:20:58|24576.56
05:20:59|24576.56
05:21:00|24576.56
05:21:01|24576.56
05:21:04|24576.56
05:21:05|24576.56
05:21:06|24576.56
05:21:07|24579.
05:21:08|24579.35
05:21:09|24579.35
05:21:10|24579.35
05:21:11|24579.35
05:21:11|24579.35
05:21:13|24579.35
05:21:14|24579.35
05:21:15|24584.61
05:21:16|24584.61
05:21:17|24584.21
05:21:18|24584.21
05:21:21|24585.7
05:21:21|24585.7
05:21:23|24585.7
05:21:24|24585.7
05:21:24|24585.7
05:21:26|24585.7
05:21:27|24585.7
05:21:28|24585.7
05:21:29|24585.93
05:21:30|24585.93
05:21:31|24585.93
05:21:32|24585.93
05:21:33|24585.93
05:21:34|24585.93
05:21:35|24585.93
05:21:36|24585.93
05:21:37|24585.93
05:21:38|24585.93
05:21:39|24587.07
05:21:40|24587.07
05:21:41|24587.06
05:21:42|24587.07
05:21:43|24587.07
05:21:44|24587.07
05:21:45|24587.07
05:21:46|24588.63
05:21:47|24588.63
05:21:48|24588.63
05:21:49|24588.63
05:21:51|24587.41
05:21:52|24587.41
05:21:53|24588.1
05:21:54|24588.1
05:21:55|24588.1
05:21:56|24588.1
05:21:57|24588.1
05:21:58|24588.1
05:21:59|24588.1
05:22:00|24588.1
05:22:01|24588.1
05:22:02|24588.1
05:22:03|24588.1
05:22:04|24588.1
05:22:06|24588.1
05:22:06|24588.1
05:22:07|24588.1
05:22:08|24588.1
05:22:09|24588.1
05:22:11|24588.1
05:22:11|24588.1
05:22:13|24588.1
05:22:13|24588.1
05:22:15|24588.1
05:22:16|24588.1
05:22:17|24588.1
05:22:17|24588.1
05:22:19|24588.1
05:22:20|24588.1
05:22:20|24588.1
05:22:22|24588.1
05:22:23|24588.1
05:22:24|24585.72
05:22:25|24585.72
05:22:26|24585.72
05:22:27|24585.71
05:22:27|24585.71
05:22:29|24585.71
05:22:30|24588.1
05:22:31|24589.92
05:22:31|24589.92
05:22:33|24594.63
05:22:34|24594.63
05:22:35|24594.63
05:22:36|24594.63
05:22:37|24591.37
05:22:38|24591.37
05:22:39|24591.37
05:22:39|24591.37
05:22:40|24591.28
05:22:42|24591.28
05:22:42|24591.28
05:22:44|24584.73
05:22:45|24583.35
05:22:46|24583.35
05:22:46|24583.35
05:22:48|24583.35
05:22:48|24584.55
05:22:49|24584.55
05:22:51|24584.55
05:22:52|24584.55
05:22:53|24586.59
05:22:54|24586.59
05:22:55|24586.59
05:22:55|24586.59
05:22:57|24586.59
05:22:58|24586.59
05:22:58|24586.59
05:23:00|24586.59
05:23:01|24586.59
05:23:02|24586.59
05:23:03|24586.59
05:23:04|24586.59
05:23:05|24585.29
05:23:06|24585.29
05:23:07|24584.61
05:23:08|24584.61
05:23:09|24584.61
05:23:10|24584.61
05:23:11|24584.61
05:23:12|24584.61
05:23:13|24584.61
05:23:14|24584.61
05:23:15|24584.61
05:23:17|24584.61
05:23:17|24584.61
05:23:19|24584.61
05:23:19|24584.61
05:23:20|24584.61
05:23:21|24584.61
05:23:22|24584.61
05:23:24|24584.61
05:23:24|24584.61
05:23:25|24584.61
05:23:26|24584.61
05:23:27|24584.61
05:23:29|24584.61
05:23:29|24584.61
05:23:30|24584.61
05:23:31|24584.61
05:23:33|24584.61
05:23:33|24584.61
05:23:35|24584.61
05:23:35|24584.57
05:23:37|24584.57
05:23:37|24584.57
05:23:38|24584.57
05:23:40|24584.57
05:23:40|24584.57
05:23:41|24584.57
05:23:42|24584.57
05:23:44|24584.57
05:23:45|24584.57
05:23:45|24584.57
05:23:46|24584.57
05:23:47|24584.57
05:23:48|24584.57
05:23:49|24584.57
05:23:51|24584.57
05:23:52|24584.57
05:23:53|24584.57
05:23:54|24584.57
05:23:55|24584.57
05:23:56|24584.57
05:23:57|24584.57
05:23:58|24584.57
05:24:00|24584.57
05:24:00|24584.57
05:24:01|24584.57
05:24:02|24584.57
05:24:03|24584.57
05:24:05|24584.57
05:24:05|24585.03
05:24:07|24585.03
05:24:07|24585.03
05:24:09|24585.03
05:24:09|24585.03
05:24:10|24585.03
05:24:11|24585.03
05:24:12|24585.03
05:24:14|24584.56
05:24:14|24584.56
05:24:15|24584.57
05:24:16|24584.57
05:24:18|24584.57
05:24:19|24584.57
05:24:19|24584.57
05:24:20|24584.57
05:24:22|24584.57
05:24:23|24584.57
05:24:23|24584.57
05:24:25|24584.57
05:24:25|24584.57
05:24:27|24584.57
05:24:28|24584.57
05:24:29|24584.57
05:24:29|24584.57
05:24:31|24584.55
05:24:32|24584.55
05:24:33|24584.55
05:24:33|24584.55
05:24:35|24584.55
05:24:35|24584.55
05:24:37|24584.55
05:24:38|24582.66
05:24:39|24582.66
05:24:39|24582.66
05:24:41|24582.66
05:24:42|24582.65
05:24:43|24582.65
05:24:44|24582.65
05:24:45|24582.65
05:24:46|24582.65
05:24:47|24582.65
05:24:47|24582.65
05:24:48|24582.65
05:24:49|24582.54
05:24:51|24582.54
05:24:52|24583.33
05:24:54|24583.33
05:24:55|24583.33
05:24:55|24583.33
05:24:57|24583.33
05:24:58|24583.33
05:24:59|24583.33
05:25:00|24583.33
05:25:01|24583.33
05:25:03|24583.33
05:25:03|24583.33
05:25:04|24583.33
05:25:05|24583.33
05:25:06|24583.33
05:25:07|24583.33
05:25:08|24583.33
05:25:09|24583.33
05:25:11|24583.33
05:25:12|24584.12
05:25:12|24583.56
05:25:13|24583.56
05:25:15|24583.56
05:25:16|24583.73
05:25:17|24583.73
05:25:17|24583.73
05:25:18|24583.73
05:25:20|24583.73
05:25:20|24583.73
05:25:22|24583.14
05:25:22|24584.55
05:25:24|24584.54
05:25:25|24584.54
05:25:25|24584.54
05:25:26|24584.54
05:25:27|24584.54
05:25:28|24584.54
05:25:30|24584.54
05:25:30|24584.53
05:25:32|24584.53
05:25:33|24584.53
05:25:33|24584.53
05:25:35|24584.53
05:25:35|24584.57
05:25:36|24584.57
05:25:37|24584.57
05:25:38|24584.57
05:25:39|24584.57
05:25:40|24584.57
05:25:41|24584.56
05:25:42|24585.4
05:25:44|24585.4
05:25:44|24585.4
05:25:45|24585.4
05:25:46|24585.4
05:25:47|24585.4
05:25:49|24585.4
05:25:49|24585.4
05:25:50|24585.4
05:25:51|24585.4
05:25:52|24585.4
05:25:54|24585.4
05:25:55|24585.75
05:25:57|24585.75
05:25:58|24585.75
05:25:59|24585.75
05:26:00|24585.75
05:26:01|24585.75
05:26:02|24585.75
05:26:03|24585.75
05:26:04|24592.85
05:26:05|24592.85
05:26:05|24592.85
05:26:06|24596.06
05:26:08|24596.06
05:26:09|24596.06
05:26:10|24596.06
05:26:11|24596.06
05:26:12|24596.06
05:26:12|24596.06
05:26:14|24596.85
05:26:15|24596.85
05:26:16|24596.85
05:26:17|24596.85
05:26:18|24596.85
05:26:18|24596.85
05:26:20|24594.84
05:26:21|24594.91
05:26:21|24594.91
05:26:23|24594.91
05:26:24|24594.91
05:26:25|24598.57
05:26:26|24598.57
05:26:27|24598.57
05:26:28|24598.56
05:26:29|24595.89
05:26:31|24595.89
05:26:31|24595.89
05:26:32|24595.89
05:26:33|24602.54
05:26:34|24602.54
05:26:35|24600.3
05:26:36|24602.39
05:26:37|24602.39
05:26:38|24611.74
05:26:39|24611.74
05:26:41|24611.74
05:26:41|24615.89
05:26:42|24615.89
05:26:43|24613.53
05:26:44|24613.53
05:26:45|24613.53
05:26:46|24613.53
05:26:47|24613.53
05:26:48|24613.53
05:26:49|24613.72
05:26:50|24613.72
05:26:51|24613.72
05:26:52|24613.72
05:26:53|24613.72
05:26:55|24613.72
05:26:56|24617.24
05:26:57|24617.24
05:26:58|24617.24
05:26:59|24617.24
05:27:00|24625.93
05:27:01|24625.93
05:27:02|24627.47
05:27:04|24622.31
05:27:04|24618.73
05:27:05|24619.98
05:27:06|24619.98
05:27:08|24619.98
05:27:08|24619.98
05:27:09|24619.98
05:27:10|24619.98
05:27:11|24619.98
05:27:12|24619.98
05:27:13|24619.98
05:27:14|24619.98
05:27:15|24619.98
05:27:16|24619.98
05:27:18|24619.98
05:27:19|24614.19
05:27:20|24614.19
05:27:21|24610.69
05:27:21|24610.69
05:27:23|24610.69
05:27:24|24610.69
05:27:25|24610.69
05:27:26|24610.69
05:27:26|24620.77
05:27:28|24620.77
05:27:29|24620.77
05:27:30|24616.2
05:27:31|24616.2
05:27:31|24616.2
05:27:33|24616.2
05:27:34|24616.2
05:27:35|24616.2
05:27:36|24616.2
05:27:36|24616.2
05:27:38|24620.84
05:27:38|24620.87
05:27:40|24620.87
05:27:41|24620.87
05:27:41|24620.87
05:27:43|24620.87
05:27:44|24620.87
05:27:45|24622.08
05:27:46|24622.23
05:27:47|24622.23
05:27:48|24622.23
05:27:49|24622.23
05:27:50|24622.02
05:27:51|24622.02
05:27:52|24623.68
05:27:53|24623.32
05:27:54|24623.32
05:27:55|24624.03
05:27:56|24624.03
05:27:57|24628.95
05:27:58|24628.95
05:27:59|24628.95
05:28:00|24628.95
05:28:01|24628.95
05:28:02|24625.59
05:28:03|24625.59
05:28:04|24625.59
05:28:05|24625.59
05:28:06|24625.59
05:28:07|24625.59
05:28:08|24624.08
05:28:09|24624.08
05:28:10|24624.08
05:28:11|24624.08
05:28:13|24624.08
05:28:13|24624.08
05:28:14|24624.08
05:28:15|24624.08
05:28:16|24624.05
05:28:18|24622.23
05:28:18|24622.24
05:28:19|24617.99
05:28:20|24618.27
05:28:21|24618.27
05:28:22|24618.27
05:28:23|24618.27
05:28:24|24618.27
05:28:25|24618.27
05:28:26|24618.26
05:28:27|24617.46
05:28:29|24617.46
05:28:29|24615.75
05:28:30|24615.75
05:28:31|24615.75
05:28:32|24615.75
05:28:33|24615.75
05:28:34|24615.75
05:28:35|24615.75
05:28:36|24615.75
05:28:37|24614.2
05:28:38|24607.62
05:28:39|24607.41
05:28:40|24607.41
05:28:41|24607.41
05:28:42|24607.41
05:28:43|24607.41
05:28:44|24607.41
05:28:45|24607.41
05:28:46|24607.41
05:28:47|24607.41
05:28:48|24607.41
05:28:49|24607.41
05:28:50|24607.41
05:28:51|24607.41
05:28:52|24607.41
05:28:53|24607.41
05:28:54|24607.41
05:28:55|24607.41
05:28:57|24607.41
05:28:58|24610.2
05:28:59|24610.2
05:29:01|24610.2
05:29:01|24610.2
05:29:02|24610.2
05:29:03|24610.21
05:29:05|24610.21
05:29:05|24610.21
05:29:07|24610.21
05:29:07|24610.2
05:29:09|24613.92
05:29:10|24613.92
05:29:11|24613.92
05:29:12|24613.92
05:29:13|24613.92
05:29:14|24613.92
05:29:15|24613.92
05:29:15|24613.36
05:29:17|24613.36
05:29:18|24613.35
05:29:19|24611.53
05:29:20|24611.53
05:29:20|24611.53
05:29:22|24611.53
05:29:23|24610.16
05:29:24|24610.16
05:29:25|24609.85
05:29:25|24609.85
05:29:27|24609.85
05:29:28|24609.85
05:29:29|24609.85
05:29:30|24609.85
05:29:30|24609.85
05:29:31|24609.85
05:29:33|24615.6
05:29:34|24615.6
05:29:34|24617.43
05:29:36|24617.43
05:29:37|24617.43
05:29:38|24617.43
05:29:39|24617.43
05:29:39|24617.43
05:29:41|24617.43
05:29:41|24617.43
05:29:43|24620.21
05:29:44|24622.18
05:29:45|24624.14
05:29:46|24624.14
05:29:47|24624.14
05:29:48|24624.14
05:29:49|24624.14
05:29:50|24624.14
05:29:51|24624.14
05:29:52|24624.14
05:29:53|24624.14
05:29:54|24633.02
05:29:55|24633.02
05:29:56|24636.58
05:29:57|24636.58
05:29:59|24636.58
05:29:59|24636.58
05:30:00|24632.57
05:30:02|24632.57
05:30:03|24632.57
05:30:04|24632.57
05:30:06|24632.57
05:30:07|24628.28
05:30:07|24628.28
05:30:09|24628.28
05:30:09|24628.28
05:30:11|24628.28
05:30:11|24628.28
05:30:12|24628.28
05:30:14|24628.28
05:30:15|24628.28
05:30:15|24628.28
05:30:17|24628.28
05:30:18|24628.28
05:30:18|24628.28
05:30:20|24628.28
05:30:21|24628.28
05:30:21|24628.28
05:30:23|24628.28
05:30:24|24628.28
05:30:24|24628.28
05:30:26|24628.28
05:30:26|24628.28
05:30:27|24628.28
05:30:29|24628.28
05:30:29|24628.28
05:30:31|24626.64
05:30:31|24637.96
05:30:32|24637.96
05:30:33|24637.96
05:30:34|24637.96
05:30:36|24637.96
05:30:36|24637.96
05:30:37|24637.96
05:30:39|24638.6
05:30:39|24638.6
05:30:41|24633.04
05:30:42|24632.85
05:30:43|24632.85
05:30:44|24632.85
05:30:45|24632.85
05:30:46|24633.45
05:30:47|24633.45
05:30:48|24633.45
05:30:49|24633.45
05:30:50|24633.45
05:30:50|24632.85
05:30:52|24632.85
05:30:53|24632.85
05:30:54|24632.85
05:30:55|24632.85
05:30:56|24632.85
05:30:57|24630.9
05:30:58|24630.9
05:30:59|24630.9
05:31:01|24630.9
05:31:01|24628.09
05:31:02|24624.14
05:31:03|24624.14
05:31:04|24624.14
05:31:05|24624.14
05:31:07|24624.13
05:31:08|24624.13
05:31:08|24624.14
05:31:09|24624.14
05:31:10|24624.14
05:31:11|24629.36
05:31:12|24634.18
05:31:14|24634.18
05:31:14|24634.18
05:31:16|24633.81
05:31:16|24633.81
05:31:18|24633.81
05:31:18|24626.73
05:31:20|24626.74
05:31:20|24626.74
05:31:22|24624.14
05:31:23|24624.14
05:31:23|24624.14
05:31:25|24624.14
05:31:26|24624.14
05:31:27|24627.35
05:31:28|24638.24
05:31:28|24638.24
05:31:29|24637.52
05:31:30|24637.53
05:31:32|24637.52
05:31:32|24637.52
05:31:33|24637.52
05:31:35|24632.85
05:31:36|24629.17
05:31:36|24629.16
05:31:37|24629.16
05:31:39|24629.16
05:31:39|24628.42
05:31:40|24629.22
05:31:41|24629.22
05:31:42|24629.23
05:31:44|24634.4
05:31:45|24634.4
05:31:45|24634.4
05:31:47|24634.4
05:31:47|24634.4
05:31:48|24636.17
05:31:50|24636.17
05:31:51|24636.18
05:31:51|24636.18
05:31:53|24636.18
05:31:53|24636.18
05:31:55|24636.18
05:31:56|24641.84
05:31:57|24641.84
05:31:58|24641.84
05:31:58|24642.89
05:32:00|24642.89
05:32:01|24642.88
05:32:02|24642.88
05:32:03|24642.88
05:32:04|24642.89
05:32:05|24642.88
05:32:08|24642.88
05:32:09|24639.39
05:32:10|24639.39
05:32:11|24639.39
05:32:13|24639.38
05:32:13|24639.38
05:32:15|24639.38
05:32:16|24639.38
05:32:17|24639.38
05:32:18|24636.68
05:32:18|24637.97
05:32:19|24637.97
05:32:20|24637.97
05:32:21|24637.97
05:32:23|24637.97
05:32:24|24637.97
05:32:24|24637.97
05:32:26|24638.34
05:32:27|24636.57
05:32:27|24636.58
05:32:29|24636.58
05:32:29|24636.58
05:32:30|24636.58
05:32:32|24636.58
05:32:32|24636.56
05:32:33|24636.56
05:32:34|24636.57
05:32:36|24636.57
05:32:36|24636.57
05:32:37|24636.57
05:32:39|24636.57
05:32:40|24636.57
05:32:40|24636.36
05:32:42|24636.36
05:32:42|24633.52
05:32:44|24633.52
05:32:45|24633.52
05:32:45|24633.52
05:32:46|24633.52
05:32:48|24633.51
05:32:49|24633.51
05:32:50|24633.51
05:32:50|24633.51
05:32:51|24636.58
05:32:53|24638.64
05:32:54|24638.64
05:32:54|24638.63
05:32:56|24638.64
05:32:56|24638.64
05:32:58|24638.64
05:32:59|24638.64
05:32:59|24638.64
05:33:00|24638.64
05:33:02|24638.64
05:33:03|24637.02
05:33:04|24637.02
05:33:05|24637.02
05:33:06|24637.02
05:33:08|24637.02
05:33:08|24637.02
05:33:10|24638.22
05:33:10|24638.22
05:33:11|24638.22
05:33:12|24638.22
05:33:13|24638.62
05:33:15|24638.62
05:33:16|24638.64
05:33:17|24638.64
05:33:17|24638.64
05:33:18|24638.64
05:33:20|24638.23
05:33:21|24638.23
05:33:21|24638.23
05:33:23|24638.23
05:33:23|24638.23
05:33:25|24638.23
05:33:26|24638.23
05:33:27|24638.23
05:33:28|24636.84
05:33:28|24636.84
05:33:29|24636.84
05:33:31|24636.84
05:33:32|24636.84
05:33:32|24636.92
05:33:34|24636.92
05:33:34|24636.92
05:33:35|24636.92
05:33:36|24636.91
05:33:38|24636.91
05:33:38|24636.91
05:33:40|24636.84
05:33:41|24636.84
05:33:42|24636.84
05:33:42|24636.84
05:33:44|24636.84
05:33:45|24636.84
05:33:45|24636.84
05:33:46|24636.84
05:33:48|24636.84
05:33:49|24636.84
05:33:50|24636.84
05:33:50|24636.84
05:33:51|24636.84
05:33:53|24636.84
05:33:54|24636.84
05:33:55|24636.84
05:33:56|24633.96
05:33:57|24633.96
05:33:58|24633.96
05:33:59|24633.96
05:34:00|24633.96
05:34:00|24633.96
05:34:02|24633.96
05:34:04|24633.52
05:34:04|24630.24
05:34:05|24630.24
05:34:06|24630.24
05:34:07|24630.01
05:34:09|24630.01
05:34:09|24630.01
05:34:10|24630.01
05:34:11|24630.01
05:34:12|24630.01
05:34:14|24633.91
05:34:15|24633.91
05:34:16|24633.91
05:34:17|24633.91
05:34:18|24642.08
05:34:19|24642.07
05:34:20|24642.08
05:34:21|24642.08
05:34:21|24642.07
05:34:23|24642.07
05:34:24|24642.07
05:34:25|24642.07
05:34:26|24642.07
05:34:27|24642.07
05:34:28|24642.07
05:34:29|24642.07
05:34:30|24642.07
05:34:30|24642.07
05:34:32|24642.08
05:34:33|24642.08
05:34:34|24642.07
05:34:35|24642.07
05:34:36|24642.08
05:34:37|24642.08
05:34:38|24642.08
05:34:39|24642.08
05:34:40|24642.08
05:34:41|24642.08
05:34:42|24642.08
05:34:43|24644.29
05:34:44|24649.39
05:34:45|24649.39
05:34:46|24649.39
05:34:47|24649.39
05:34:48|24649.39
05:34:50|24645.21
05:34:50|24645.21
05:34:51|24645.22
05:34:52|24645.22
05:34:53|24645.22
05:34:54|24645.22
05:34:55|24645.22
05:34:56|24645.22
05:34:57|24645.22
05:34:58|24645.22
05:34:59|24645.22
05:35:00|24645.22
05:35:01|24645.22
05:35:02|24645.21
05:35:03|24645.21
05:35:05|24650.67
05:35:05|24650.67
05:35:07|24651.92
05:35:08|24651.92
05:35:09|24651.92
05:35:10|24651.92
05:35:10|24651.92
05:35:12|24651.92
05:35:13|24651.92
05:35:14|24651.92
05:35:15|24651.92
05:35:16|24651.92
05:35:16|24651.92
05:35:18|24651.92
05:35:19|24651.92
05:35:20|24655.
05:35:21|24658.57
05:35:22|24658.81
05:35:23|24658.81
05:35:24|24658.81
05:35:25|24658.81
05:35:26|24658.81
05:35:27|24660.77
05:35:28|24667.42
05:35:28|24667.42
05:35:30|24667.42
05:35:31|24672.34
05:35:32|24673.48
05:35:33|24673.48
05:35:34|24673.48
05:35:35|24673.48
05:35:36|24673.48
05:35:36|24668.97
05:35:38|24670.69
05:35:39|24670.69
05:35:40|24670.69
05:35:41|24670.69
05:35:42|24670.69
05:35:43|24676.96
05:35:44|24676.96
05:35:45|24676.96
05:35:46|24677.01
05:35:47|24684.26
05:35:48|24683.11
05:35:48|24683.11
05:35:50|24683.11
05:35:51|24681.87
05:35:52|24681.87
05:35:53|24681.87
05:35:54|24681.43
05:35:55|24681.43
05:35:55|24681.43
05:35:57|24684.79
05:35:57|24684.79
05:35:59|24684.79
05:35:59|24684.8
05:36:01|24680.86
05:36:02|24680.86
05:36:02|24679.93
05:36:04|24680.76
05:36:05|24680.76
05:36:06|24680.75
05:36:07|24680.75
05:36:09|24680.85
05:36:10|24680.85
05:36:10|24682.63
05:36:11|24682.63
05:36:12|24680.31
05:36:13|24680.31
05:36:15|24680.31
05:36:16|24680.31
05:36:17|24684.73
05:36:18|24684.73
05:36:18|24684.74
05:36:20|24688.24
05:36:21|24688.24
05:36:22|24688.24
05:36:23|24688.24
05:36:24|24690.81
05:36:25|24687.09
05:36:26|24687.09
05:36:27|24689.02
05:36:28|24689.02
05:36:29|24689.02
05:36:30|24689.02
05:36:31|24689.02
05:36:32|24690.74
05:36:34|24691.37
05:36:34|24697.4
05:36:36|24693.87
05:36:36|24693.87
05:36:37|24693.87
05:36:38|24693.87
05:36:40|24707.59
05:36:41|24707.6
05:36:42|24707.59
05:36:43|24700.03
05:36:44|24700.01
05:36:45|24700.01
05:36:46|24700.01
05:36:47|24700.01
05:36:48|24703.61
05:36:49|24703.59
05:36:50|24703.59
05:36:51|24701.68
05:36:52|24701.68
05:36:53|24701.68
05:36:54|24703.32
05:36:55|24703.32
05:36:56|24703.32
05:36:57|24703.32
05:36:58|24703.32
05:36:59|24703.38
05:37:00|24711.12
05:37:02|24711.12
05:37:03|24711.12
05:37:03|24714.3
05:37:04|24714.3
05:37:05|24714.29
05:37:07|24714.3
05:37:07|24714.29
05:37:08|24713.96
05:37:10|24716.03
05:37:10|24714.29
05:37:12|24715.
05:37:13|24715.09
05:37:14|24715.09
05:37:14|24715.09
05:37:16|24715.09
05:37:16|24715.02
05:37:18|24715.02
05:37:18|24716.52
05:37:20|24720.2
05:37:21|24720.2
05:37:22|24720.2
05:37:23|24720.2
05:37:23|24720.2
05:37:25|24720.18
05:37:26|24716.97
05:37:27|24720.17
05:37:28|24720.17
05:37:29|24720.17
05:37:30|24718.12
05:37:31|24718.12
05:37:32|24718.12
05:37:32|24718.12
05:37:33|24718.12
05:37:34|24719.25
05:37:36|24719.25
05:37:37|24719.25
05:37:37|24719.25
05:37:39|24719.25
05:37:39|24719.25
05:37:41|24719.25
05:37:42|24719.25
05:37:43|24719.25
05:37:44|24726.55
05:37:45|24735.5
05:37:46|24735.51
05:37:47|24735.51
05:37:48|24735.51
05:37:49|24749.99
05:37:50|24749.99
05:37:51|24749.99
05:37:52|24749.99
05:37:53|24749.99
05:37:54|24749.93
05:37:55|24749.93
05:37:56|24749.93
05:37:57|24745.5
05:37:58|24737.84
05:37:59|24737.84
05:38:00|24737.84
05:38:01|24742.31
05:38:02|24748.9
05:38:03|24748.9
05:38:04|24748.67
05:38:05|24748.03
05:38:07|24748.03
05:38:08|24748.03
05:38:09|24748.03
05:38:10|24748.03
05:38:11|24748.03
05:38:12|24741.3
05:38:13|24741.3
05:38:14|24741.3
05:38:15|24741.3
05:38:16|24741.31
05:38:17|24741.3
05:38:18|24741.3
05:38:19|24737.45
05:38:20|24737.45
05:38:21|24737.45
05:38:22|24737.45
05:38:23|24732.56
05:38:24|24736.06
05:38:25|24736.06
05:38:26|24731.13
05:38:27|24731.13
05:38:28|24731.13
05:38:29|24731.13
05:38:30|24731.13
05:38:31|24730.36
05:38:32|24727.36
05:38:33|24727.36
05:38:34|24727.36
05:38:35|24730.08
05:38:36|24728.12
05:38:37|24728.12
05:38:38|24728.12
05:38:39|24728.12
05:38:40|24728.12
05:38:41|24728.12
05:38:42|24729.73
05:38:43|24729.73
05:38:44|24729.73
05:38:45|24730.91
05:38:46|24730.91
05:38:47|24730.91
05:38:48|24725.51
05:38:49|24725.51
05:38:50|24725.51
05:38:51|24725.51
05:38:52|24725.51
05:38:53|24725.51
05:38:54|24725.51
05:38:56|24725.5
05:38:56|24725.5
05:38:57|24725.5
05:38:58|24725.5
05:38:59|24725.5
05:39:00|24725.51
05:39:01|24725.51
05:39:02|24725.5
05:39:03|24725.5
05:39:04|24725.5
05:39:05|24725.5
05:39:07|24725.51
05:39:08|24725.51
05:39:09|24717.25
05:39:10|24717.26
05:39:11|24717.26
05:39:12|24725.9
05:39:14|24725.9
05:39:15|24725.9
05:39:16|24725.9
05:39:17|24725.9
05:39:18|24725.9
05:39:19|24725.9
05:39:20|24725.9
05:39:21|24731.32
05:39:22|24739.62
05:39:23|24738.
05:39:24|24738.
05:39:25|24739.6
05:39:26|24739.6
05:39:27|24739.61
05:39:28|24739.61
05:39:29|24739.61
05:39:30|24739.61
05:39:30|24739.61
05:39:32|24736.2
05:39:33|24736.2
05:39:34|24736.2
05:39:35|24728.55
05:39:36|24728.55
05:39:37|24727.26
05:39:38|24727.26
05:39:39|24727.26
05:39:40|24727.26
05:39:41|24722.82
05:39:42|24722.82
05:39:43|24719.81
05:39:44|24719.81
05:39:45|24719.81
05:39:46|24721.94
05:39:47|24721.39
05:39:48|24721.39
05:39:49|24721.39
05:39:50|24721.39
05:39:51|24721.39
05:39:52|24721.39
05:39:53|24721.39
05:39:55|24723.34
05:39:55|24715.02
05:39:56|24715.
05:39:57|24715.01
05:39:58|24715.92
05:39:59|24716.77
05:40:00|24716.76
05:40:01|24716.76
05:40:02|24716.76
05:40:03|24708.01
05:40:04|24708.01
05:40:06|24708.01
05:40:06|24708.01
05:40:07|24708.01
05:40:09|24708.01
05:40:09|24708.01
05:40:11|24709.31
05:40:13|24709.31
05:40:13|24713.87
05:40:14|24713.87
05:40:15|24721.32
05:40:16|24721.32
05:40:18|24721.32
05:40:19|24721.32
05:40:20|24720.53
05:40:21|24720.53
05:40:21|24720.53
05:40:22|24720.53
05:40:24|24720.53
05:40:25|24720.53
05:40:26|24720.53
05:40:26|24721.17
05:40:28|24721.17
05:40:28|24721.17
05:40:29|24718.88
05:40:31|24713.21
05:40:31|24713.21
05:40:33|24713.21
05:40:34|24710.91
05:40:35|24710.91
05:40:36|24705.9
05:40:37|24705.9
05:40:38|24705.72
05:40:39|24705.72
05:40:40|24705.72
05:40:41|24705.72
05:40:42|24705.72
05:40:42|24704.26
05:40:44|24704.26
05:40:45|24704.31
05:40:46|24704.31
05:40:47|24704.31
05:40:48|24704.31
05:40:49|24704.31
05:40:50|24704.31
05:40:51|24704.31
05:40:51|24704.31
05:40:53|24704.31
05:40:53|24702.55
05:40:55|24702.55
05:40:56|24704.31
05:40:57|24704.31
05:40:58|24704.31
05:40:59|24704.31
05:41:00|24704.31
05:41:01|24704.31
05:41:02|24704.26
05:41:03|24704.26
05:41:04|24704.31
05:41:05|24704.31
05:41:06|24700.
05:41:07|24700.
05:41:09|24694.15
05:41:10|24694.15
05:41:11|24694.15
05:41:12|24690.
05:41:13|24690.
05:41:15|24686.71
05:41:15|24686.7
05:41:16|24686.7
05:41:17|24686.7
05:41:18|24680.11
05:41:19|24680.11
05:41:20|24680.11
05:41:22|24685.3
05:41:22|24685.3
05:41:24|24685.3
05:41:25|24683.07
05:41:26|24683.07
05:41:27|24681.77
05:41:28|24681.77
05:41:29|24681.76
05:41:30|24681.77
05:41:32|24681.77
05:41:32|24681.77
05:41:33|24681.77
05:41:34|24681.77
05:41:35|24681.77
05:41:36|24672.71
05:41:37|24670.95
05:41:38|24674.99
05:41:39|24674.99
05:41:40|24674.99
05:41:41|24674.99
05:41:42|24677.24
05:41:43|24677.23
05:41:44|24677.23
05:41:45|24680.33
05:41:46|24680.33
05:41:47|24680.33
05:41:48|24684.59
05:41:49|24684.59
05:41:50|24684.59
05:41:51|24684.59
05:41:52|24684.59
05:41:53|24684.59
05:41:54|24684.59
05:41:55|24684.59
05:41:56|24684.59
05:41:57|24684.59
05:41:58|24684.59
05:41:59|24684.59
05:42:00|24684.59
05:42:01|24684.59
05:42:02|24684.59
05:42:03|24679.77
05:42:04|24679.77
05:42:05|24679.77
05:42:06|24679.77
05:42:07|24679.78
05:42:08|24679.78
05:42:09|24679.78
05:42:11|24679.78
05:42:12|24679.78
05:42:13|24679.78
05:42:14|24679.78
05:42:15|24679.78
05:42:16|24681.18
05:42:17|24681.18
05:42:18|24681.18
05:42:19|24681.18
05:42:20|24681.18
05:42:21|24681.18
05:42:22|24681.18
05:42:23|24681.18
05:42:24|24681.18
05:42:25|24681.18
05:42:26|24681.18
05:42:27|24681.18
05:42:28|24679.77
05:42:29|24679.77
05:42:30|24679.77
05:42:31|24679.77
05:42:32|24679.77
05:42:33|24679.78
05:42:34|24679.78
05:42:35|24679.78
05:42:36|24679.78
05:42:37|24679.78
05:42:38|24679.78
05:42:39|24679.78
05:42:40|24679.4
05:42:41|24679.4
05:42:42|24679.4
05:42:43|24679.41
05:42:44|24679.41
05:42:45|24679.41
05:42:46|24679.41
05:42:47|24679.41
05:42:48|24679.41
05:42:49|24679.41
05:42:50|24679.41
05:42:51|24679.41
05:42:52|24679.41
05:42:53|24679.41
05:42:55|24679.41
05:42:55|24679.41
05:42:56|24669.92
05:42:57|24673.11
05:42:58|24673.11
05:42:59|24673.12
05:43:00|24673.12
05:43:01|24673.12
05:43:02|24673.12
05:43:03|24673.12
05:43:04|24670.17
05:43:05|24670.17
05:43:07|24670.17
05:43:07|24670.17
05:43:08|24670.17
05:43:09|24670.17
05:43:11|24670.17
05:43:12|24671.37
05:43:13|24671.37
05:43:14|24671.37
05:43:15|24671.37
05:43:16|24671.37
05:43:17|24671.37
05:43:18|24671.37
05:43:20|24674.79
05:43:21|24671.5
05:43:22|24671.5
05:43:23|24671.5
05:43:24|24671.5
05:43:25|24671.5
05:43:26|24671.5
05:43:28|24671.76
05:43:28|24671.76
05:43:29|24671.76
05:43:30|24671.76
05:43:31|24671.77
05:43:32|24671.76
05:43:33|24671.76
05:43:34|24671.76
05:43:35|24671.76
05:43:37|24671.76
05:43:37|24671.76
05:43:38|24671.76
05:43:40|24671.77
05:43:40|24671.77
05:43:41|24671.77
05:43:42|24671.77
05:43:43|24671.77
05:43:44|24675.56
05:43:45|24675.56
05:43:46|24677.06
05:43:47|24677.06
05:43:48|24677.06
05:43:49|24677.06
05:43:50|24680.48
05:43:52|24680.48
05:43:52|24680.48
05:43:54|24680.48
05:43:54|24680.11
05:43:56|24680.12
05:43:57|24680.27
05:43:58|24681.09
05:43:58|24681.09
05:44:00|24681.08
05:44:01|24681.08
05:44:02|24681.08
05:44:03|24681.08
05:44:04|24681.08
05:44:05|24681.08
05:44:06|24681.08
05:44:07|24681.08
05:44:08|24688.23
05:44:09|24688.23
05:44:10|24688.23
05:44:11|24688.23
05:44:13|24688.35
05:44:13|24688.35
05:44:14|24688.35
05:44:16|24688.35
05:44:16|24692.72
05:44:18|24694.34
05:44:18|24694.34
05:44:20|24699.89
05:44:21|24699.89
05:44:22|24697.44
05:44:23|24697.44
05:44:24|24697.44
05:44:25|24696.05
05:44:26|24696.05
05:44:27|24692.7
05:44:28|24692.7
05:44:29|24692.7
05:44:30|24688.5
05:44:31|24688.5
05:44:32|24688.36
05:44:33|24688.36
05:44:34|24688.36
05:44:35|24688.36
05:44:36|24688.36
05:44:37|24688.36
05:44:38|24688.36
05:44:39|24688.98
05:44:40|24688.98
05:44:41|24688.98
05:44:42|24688.98
05:44:43|24688.98
05:44:44|24688.98
05:44:45|24688.98
05:44:46|24688.98
05:44:47|24688.98
05:44:48|24688.98
05:44:49|24688.98
05:44:50|24688.98
05:44:51|24688.98
05:44:52|24688.98
05:44:53|24688.98
05:44:54|24694.03
05:44:55|24694.03
05:44:56|24694.02
05:44:57|24694.02
05:44:58|24694.02
05:44:59|24694.03
05:45:00|24694.03
05:45:01|24694.02
05:45:02|24694.02
05:45:03|24694.02
05:45:04|24694.02
05:45:05|24694.03
05:45:06|24694.03
05:45:07|24694.03
05:45:08|24694.03
05:45:09|24694.03
05:45:10|24694.03
05:45:11|24694.03
05:45:12|24694.03
05:45:13|24693.08
05:45:15|24690.8
05:45:15|24690.8
05:45:17|24690.8
05:45:18|24690.8
05:45:19|24690.8
05:45:20|24690.79
05:45:21|24690.79
05:45:22|24690.79
05:45:23|24690.79
05:45:24|24690.8
05:45:26|24690.8
05:45:26|24690.8
05:45:28|24690.8
05:45:29|24690.8
05:45:29|24690.8
05:45:30|24690.8
05:45:32|24698.31
05:45:33|24698.31
05:45:34|24698.31
05:45:35|24698.31
05:45:36|24707.91
05:45:37|24707.91
05:45:38|24714.76
05:45:39|24714.76
05:45:40|24714.76
05:45:41|24714.76
05:45:42|24714.76
05:45:43|24714.76
05:45:44|24714.76
05:45:45|24714.76
05:45:46|24714.76
05:45:47|24716.48
05:45:48|24716.48
05:45:49|24716.48
05:45:50|24716.48
05:45:51|24716.48
05:45:52|24716.48
05:45:53|24716.48
05:45:54|24716.48
05:45:55|24716.48
05:45:56|24716.48
05:45:57|24716.25
05:45:58|24716.25
05:45:59|24717.9
05:46:00|24717.9
05:46:01|24713.05
05:46:02|24713.05
05:46:03|24711.99
05:46:04|24711.99
05:46:05|24712.93
05:46:06|24712.93
05:46:07|24712.93
05:46:08|24709.75
05:46:09|24709.75
05:46:10|24709.75
05:46:11|24708.85
05:46:12|24708.85
05:46:13|24708.37
05:46:15|24708.37
05:46:15|24708.84
05:46:17|24708.84
05:46:18|24708.84
05:46:19|24708.85
05:46:20|24708.85
05:46:21|24708.85
05:46:23|24708.85
05:46:24|24708.85
05:46:24|24711.35
05:46:25|24711.35
05:46:26|24711.35
05:46:27|24711.35
05:46:29|24711.35
05:46:30|24711.34
05:46:31|24711.34
05:46:32|24711.34
05:46:33|24711.34
05:46:34|24708.36
05:46:35|24708.36
05:46:36|24708.36
05:46:37|24708.35
05:46:38|24708.36
05:46:39|24708.36
05:46:40|24699.29
05:46:41|24699.25
05:46:42|24699.25
05:46:43|24699.25
05:46:44|24699.25
05:46:45|24699.25
05:46:46|24699.25
05:46:47|24699.25
05:46:48|24699.25
05:46:49|24699.25
05:46:50|24699.25
05:46:51|24699.25
05:46:52|24699.25
05:46:53|24699.25
05:46:54|24699.25
05:46:55|24699.25
05:46:56|24698.68
05:46:57|24698.68
05:46:58|24698.67
05:46:59|24698.68
05:47:00|24698.68
05:47:01|24698.68
05:47:02|24698.68
05:47:03|24698.68
05:47:04|24698.68
05:47:05|24698.68
05:47:06|24698.68
05:47:07|24698.68
05:47:08|24698.68
05:47:09|24698.68
05:47:10|24691.15
05:47:11|24691.15
05:47:12|24691.15
05:47:13|24688.81
05:47:14|24688.81
05:47:16|24688.81
05:47:17|24688.81
05:47:18|24688.8
05:47:19|24688.8
05:47:20|24688.81
05:47:21|24688.81
05:47:22|24688.81
05:47:23|24694.66
05:47:24|24693.25
05:47:25|24693.25
05:47:26|24693.25
05:47:28|24693.25
05:47:28|24693.25
05:47:29|24693.25
05:47:30|24693.25
05:47:31|24693.25
05:47:32|24693.25
05:47:33|24693.02
05:47:34|24692.07
05:47:35|24688.6
05:47:37|24688.6
05:47:38|24688.61
05:47:38|24683.43
05:47:39|24683.43
05:47:41|24683.44
05:47:42|24683.44
05:47:43|24683.44
05:47:43|24683.35
05:47:44|24683.35
05:47:45|24683.35
05:47:46|24683.35
05:47:47|24683.35
05:47:48|24683.35
05:47:49|24683.35
05:47:50|24683.35
05:47:51|24683.15
05:47:52|24683.14
05:47:53|24683.14
05:47:54|24683.15
05:47:56|24683.15
05:47:56|24683.15
05:47:58|24683.23
05:47:59|24687.61
05:48:00|24687.61
05:48:01|24687.61
05:48:01|24686.14
05:48:02|24686.14
05:48:04|24683.39
05:48:05|24683.39
05:48:05|24683.38
05:48:06|24683.38
05:48:08|24683.39
05:48:09|24683.39
05:48:11|24683.39
05:48:12|24683.39
05:48:13|24683.39
05:48:14|24683.39
05:48:15|24683.39
05:48:16|24683.39
05:48:18|24688.39
05:48:18|24688.39
05:48:19|24688.73
05:48:21|24688.73
05:48:22|24688.73
05:48:23|24688.73
05:48:24|24688.73
05:48:24|24688.73
05:48:26|24688.73
05:48:26|24688.73
05:48:28|24688.73
05:48:29|24688.74
05:48:30|24690.46
05:48:31|24690.46
05:48:31|24689.32
05:48:33|24689.32
05:48:34|24689.32
05:48:35|24689.32
05:48:36|24686.15
05:48:37|24686.15
05:48:38|24686.15
05:48:39|24686.15
05:48:40|24686.15
05:48:41|24683.45
05:48:42|24683.45
05:48:43|24683.45
05:48:44|24683.45
05:48:45|24683.45
05:48:46|24683.45
05:48:47|24686.23
05:48:48|24686.23
05:48:49|24683.46
05:48:50|24686.43
05:48:51|24686.41
05:48:52|24686.41
05:48:53|24686.41
05:48:54|24686.41
05:48:55|24686.41
05:48:56|24686.41
05:48:57|24686.16
05:48:58|24686.16
05:48:59|24684.52
05:49:00|24684.52
05:49:01|24684.52
05:49:02|24684.52
05:49:03|24684.52
05:49:04|24684.52
05:49:05|24684.52
05:49:06|24684.52
05:49:07|24684.52
05:49:08|24684.52
05:49:09|24684.52
05:49:10|24684.52
05:49:11|24684.52
05:49:12|24684.72
05:49:13|24684.72
05:49:14|24684.72
05:49:15|24684.72
05:49:16|24684.72
05:49:18|24684.72
05:49:19|24684.72
05:49:20|24684.72
05:49:21|24684.72
05:49:22|24684.72
05:49:23|24684.72
05:49:24|24684.72
05:49:25|24684.72
05:49:26|24684.72
05:49:27|24684.72
05:49:28|24684.72
05:49:29|24684.72
05:49:30|24684.72
05:49:31|24684.72
05:49:32|24684.72
05:49:33|24688.12
05:49:34|24697.
05:49:35|24697.
05:49:36|24697.
05:49:37|24697.
05:49:38|24697.
05:49:39|24697.
05:49:41|24697.
05:49:41|24693.6
05:49:42|24693.6
05:49:43|24693.88
05:49:44|24693.88
05:49:45|24693.88
05:49:46|24693.88
05:49:47|24693.88
05:49:48|24693.88
05:49:49|24693.88
05:49:50|24693.88
05:49:51|24693.88
05:49:52|24693.88
05:49:53|24693.88
05:49:54|24694.65
05:49:55|24694.65
05:49:56|24694.65
05:49:58|24694.65
05:49:58|24694.65
05:50:00|24693.88
05:50:01|24693.88
05:50:01|24693.23
05:50:03|24693.23
05:50:03|24691.64
05:50:05|24691.64
05:50:06|24691.64
05:50:07|24694.64
05:50:08|24694.64
05:50:09|24694.64
05:50:10|24694.63
05:50:11|24694.63
05:50:12|24694.63
05:50:13|24694.63
05:50:14|24694.63
05:50:15|24694.63
05:50:16|24694.63
05:50:17|24694.63
05:50:18|24696.1
05:50:19|24697.
05:50:21|24697.
05:50:21|24697.
05:50:23|24697.
05:50:23|24697.
05:50:24|24697.
05:50:26|24699.
05:50:26|24706.13
05:50:28|24706.13
05:50:29|24706.13
05:50:30|24706.12
05:50:31|24706.12
05:50:31|24706.12
05:50:32|24703.84
05:50:34|24703.84
05:50:35|24703.84
05:50:35|24703.84
05:50:37|24703.84
05:50:38|24703.84
05:50:39|24703.84
05:50:39|24703.84
05:50:41|24704.62
05:50:42|24704.62
05:50:43|24710.63
05:50:44|24710.63
05:50:45|24707.93
05:50:46|24710.55
05:50:47|24710.55
05:50:48|24710.55
05:50:48|24710.55
05:50:50|24710.55
05:50:50|24710.55
05:50:52|24710.55
05:50:53|24707.33
05:50:53|24709.3
05:50:54|24710.35
05:50:56|24710.81
05:50:56|24710.81
05:50:58|24710.81
05:50:59|24719.4
05:51:00|24719.4
05:51:01|24719.79
05:51:02|24719.8
05:51:02|24719.8
05:51:04|24719.8
05:51:04|24716.21
05:51:06|24716.21
05:51:07|24718.62
05:51:08|24718.62
05:51:09|24718.62
05:51:10|24718.62
05:51:11|24718.62
05:51:12|24718.62
05:51:12|24718.62
05:51:14|24718.62
05:51:15|24718.62
05:51:16|24720.48
05:51:17|24721.45
05:51:18|24721.34
05:51:19|24721.34
05:51:20|24721.34
05:51:22|24721.34
05:51:23|24721.34
05:51:24|24721.34
05:51:25|24721.34
05:51:26|24723.36
05:51:26|24723.36
05:51:27|24723.36
05:51:29|24723.36
05:51:30|24720.48
05:51:31|24720.48
05:51:32|24720.49
05:51:33|24720.49
05:51:34|24720.49
05:51:34|24720.49
05:51:36|24731.84
05:51:37|24731.08
05:51:37|24732.95
05:51:39|24732.95
05:51:39|24730.66
05:51:41|24730.66
05:51:42|24730.66
05:51:43|24730.66
05:51:44|24730.66
05:51:45|24730.66
05:51:46|24730.66
05:51:47|24733.75
05:51:48|24733.75
05:51:49|24733.76
05:51:50|24736.18
05:51:51|24735.4
05:51:52|24737.17
05:51:53|24737.17
05:51:54|24737.18
05:51:55|24737.18
05:51:56|24737.18
05:51:57|24737.18
05:51:58|24737.18
05:51:59|24734.31
05:52:00|24734.31
05:52:01|24734.31
05:52:02|24734.31
05:52:03|24735.17
05:52:04|24737.16
05:52:05|24737.15
05:52:06|24737.15
05:52:07|24737.15
05:52:08|24737.15
05:52:09|24732.74
05:52:10|24732.74
05:52:11|24732.74
05:52:12|24732.74
05:52:13|24732.74
05:52:14|24732.74
05:52:15|24732.74
05:52:16|24732.74
05:52:17|24732.74
05:52:18|24732.74
05:52:19|24732.74
05:52:21|24732.74
05:52:21|24732.74
05:52:22|24732.74
05:52:23|24732.74
05:52:25|24732.75
05:52:26|24732.73
05:52:27|24732.73
05:52:28|24732.73
05:52:29|24732.73
05:52:30|24732.73
05:52:31|24730.56
05:52:33|24730.55
05:52:34|24730.55
05:52:34|24730.55
05:52:36|24730.56
05:52:37|24730.56
05:52:38|24730.56
05:52:39|24730.56
05:52:39|24730.56
05:52:41|24730.56
05:52:41|24730.56
05:52:43|24730.56
05:52:44|24730.56
05:52:45|24730.56
05:52:46|24730.55
05:52:46|24730.55
05:52:48|24725.62
05:52:49|24725.62
05:52:50|24725.62
05:52:51|24725.62
05:52:52|24725.62
05:52:52|24724.88
05:52:54|24724.88
05:52:55|24724.88
05:52:57|24724.88
05:52:57|24724.88
05:52:58|24724.88
05:52:59|24724.88
05:53:00|24724.88
05:53:01|24724.88
05:53:02|24724.88
05:53:03|24724.88
05:53:04|24724.88
05:53:05|24724.88
05:53:06|24724.88
05:53:07|24724.88
05:53:08|24719.31
05:53:09|24719.31
05:53:11|24719.31
05:53:11|24719.31
05:53:12|24719.31
05:53:13|24719.31
05:53:14|24718.18
05:53:16|24718.18
05:53:16|24721.24
05:53:17|24721.23
05:53:19|24721.23
05:53:20|24721.23
05:53:26|24720.05
05:53:27|24720.02
05:53:28|24720.02
05:53:29|24720.02
05:53:30|24720.
05:53:31|24720.02
05:53:32|24720.01
05:53:33|24720.01
05:53:34|24718.46
05:53:35|24718.46
05:53:36|24718.46
05:53:37|24717.74
05:53:38|24717.74
05:53:39|24717.73
05:53:40|24717.73
05:53:41|24717.73
05:53:42|24717.73
05:53:43|24717.73
05:53:44|24717.73
05:53:45|24717.74
05:53:46|24717.74
05:53:47|24717.74
05:53:48|24717.74
05:53:49|24717.74
05:53:50|24717.74
05:53:51|24717.74
05:53:52|24717.74
05:53:53|24717.74
05:53:54|24717.74
05:53:55|24717.74
05:53:56|24717.74
05:53:57|24717.74
05:53:58|24717.74
05:53:59|24704.37
05:54:00|24704.37
05:54:01|24704.37
05:54:02|24704.37
05:54:03|24704.47
05:54:04|24704.47
05:54:05|24704.47
05:54:06|24710.78
05:54:07|24708.34
05:54:08|24708.34
05:54:09|24708.34
05:54:10|24708.34
05:54:11|24710.71
05:54:12|24710.09
05:54:13|24710.71
05:54:14|24710.71
05:54:15|24710.71
05:54:16|24710.71
05:54:17|24710.71
05:54:18|24710.71
05:54:19|24710.71
05:54:20|24710.71
05:54:21|24710.71
05:54:22|24710.72
05:54:24|24710.72
05:54:24|24710.72
05:54:26|24710.72
05:54:26|24710.72
05:54:28|24710.72
05:54:29|24710.72
05:54:30|24716.45
05:54:31|24716.45
05:54:32|24716.46
05:54:33|24716.46
05:54:34|24716.46
05:54:35|24713.54
05:54:36|24713.54
05:54:37|24713.55
05:54:38|24716.15
05:54:39|24716.15
05:54:40|24716.44
05:54:41|24716.44
05:54:42|24716.44
05:54:44|24716.44
05:54:44|24716.44
05:54:45|24716.44
05:54:46|24716.44
05:54:47|24716.44
05:54:48|24716.44
05:54:49|24716.45
05:54:50|24716.45
05:54:51|24716.45
05:54:52|24716.45
05:54:54|24716.45
05:54:54|24716.45
05:54:55|24716.45
05:54:56|24716.42
05:54:57|24716.42
05:54:59|24716.42
05:54:59|24716.42
05:55:00|24716.42
05:55:01|24716.44
05:55:02|24716.44
05:55:03|24716.46
05:55:04|24714.11
05:55:05|24714.11
05:55:06|24714.11
05:55:07|24714.11
05:55:08|24710.09
05:55:09|24710.09
05:55:10|24710.09
05:55:11|24710.09
05:55:12|24710.09
05:55:13|24710.09
05:55:14|24710.09
05:55:15|24710.09
05:55:16|24710.08
05:55:17|24710.08
05:55:18|24710.08
05:55:19|24710.09
05:55:20|24710.
05:55:21|24708.22
05:55:23|24708.22
05:55:24|24708.22
05:55:25|24708.22
05:55:26|24708.22
05:55:27|24708.22
05:55:28|24708.22
05:55:29|24708.22
05:55:30|24708.22
05:55:31|24708.22
05:55:32|24708.23
05:55:33|24708.23
05:55:34|24707.81
05:55:35|24707.81
05:55:36|24707.81
05:55:37|24717.53
05:55:39|24717.49
05:55:39|24717.49
05:55:41|24713.77
05:55:42|24713.77
05:55:43|24713.77
05:55:44|24713.77
05:55:45|24713.77
05:55:46|24713.77
05:55:46|24713.77
05:55:48|24705.29
05:55:49|24705.29
05:55:50|24705.29
05:55:51|24702.81
05:55:52|24702.81
05:55:53|24702.81
05:55:54|24702.81
05:55:55|24702.81
05:55:56|24702.81
05:55:57|24702.81
05:55:58|24702.81
05:55:59|24702.81
05:56:00|24702.81
05:56:01|24702.81
05:56:02|24702.81
05:56:03|24702.81
05:56:04|24702.01
05:56:05|24702.01
05:56:06|24702.01
05:56:07|24702.01
05:56:08|24702.01
05:56:09|24702.01
05:56:10|24702.01
05:56:11|24702.01
05:56:12|24702.01
05:56:13|24702.01
05:56:14|24701.57
05:56:15|24701.57
05:56:16|24701.57
05:56:17|24701.57
05:56:18|24701.57
05:56:19|24701.57
05:56:20|24701.57
05:56:21|24701.57
05:56:22|24701.57
05:56:23|24699.88
05:56:25|24701.55
05:56:25|24701.55
05:56:26|24701.55
05:56:28|24701.55
05:56:29|24701.55
05:56:30|24701.55
05:56:31|24701.57
05:56:32|24701.57
05:56:32|24701.57
05:56:34|24701.57
05:56:35|24701.57
05:56:36|24701.57
05:56:37|24701.57
05:56:38|24701.57
05:56:39|24701.57
05:56:40|24701.57
05:56:41|24701.57
05:56:42|24701.57
05:56:43|24703.86
05:56:44|24703.86
05:56:45|24703.82
05:56:46|24702.76
05:56:47|24702.76
05:56:48|24702.09
05:56:49|24702.09
05:56:50|24702.09
05:56:51|24702.09
05:56:52|24702.09
05:56:53|24703.32
05:56:54|24703.32
05:56:55|24703.32
05:56:56|24703.32
05:56:57|24703.32
05:56:58|24703.32
05:56:59|24703.32
05:57:00|24703.32
05:57:01|24703.32
05:57:02|24701.57
05:57:04|24700.01
05:57:04|24700.01
05:57:05|24706.29
05:57:06|24706.29
05:57:07|24706.29
05:57:08|24708.85
05:57:09|24708.85
05:57:10|24708.85
05:57:11|24708.86
05:57:12|24708.86
05:57:13|24708.85
05:57:14|24708.85
05:57:15|24708.86
05:57:16|24708.86
05:57:18|24708.86
05:57:19|24708.86
05:57:19|24711.14
05:57:20|24711.14
05:57:21|24711.14
05:57:23|24711.14
05:57:24|24711.14
05:57:24|24711.14
05:57:26|24711.13
05:57:26|24711.13
05:57:29|24711.13
05:57:29|24711.26
05:57:31|24711.26
05:57:32|24711.54
05:57:33|24711.54
05:57:34|24711.54
05:57:35|24711.54
05:57:36|24711.54
05:57:37|24711.54
05:57:38|24711.54
05:57:40|24711.54
05:57:40|24711.54
05:57:42|24711.54
05:57:43|24711.54
05:57:44|24711.54
05:57:45|24711.54
05:57:46|24711.54
05:57:46|24711.54
05:57:48|24711.54
05:57:48|24711.63
05:57:50|24711.63
05:57:51|24711.63
05:57:52|24711.63
05:57:53|24711.63
05:57:54|24711.63
05:57:55|24712.22
05:57:56|24712.22
05:57:57|24712.22
05:57:58|24712.22
05:57:59|24712.22
05:58:00|24712.22
05:58:01|24712.22
05:58:02|24712.22
05:58:03|24712.22
05:58:04|24718.85
05:58:05|24718.85
05:58:06|24718.85
05:58:07|24718.85
05:58:08|24718.85
05:58:09|24718.85
05:58:10|24718.85
05:58:11|24718.85
05:58:12|24718.85
05:58:13|24718.85
05:58:14|24718.85
05:58:15|24718.85
05:58:16|24718.85
05:58:17|24718.85
05:58:18|24718.85
05:58:19|24731.2
05:58:20|24731.2
05:58:21|24731.2
05:58:22|24731.2
05:58:23|24731.2
05:58:24|24730.46
05:58:25|24730.46
05:58:27|24730.42
05:58:27|24730.38
05:58:28|24730.38
05:58:29|24730.39
05:58:30|24726.32
05:58:31|24719.99
05:58:32|24719.99
05:58:33|24719.99
05:58:34|24718.85
05:58:35|24718.85
05:58:37|24718.85
05:58:37|24718.86
05:58:38|24718.86
05:58:39|24718.86
05:58:40|24718.86
05:58:42|24718.86
05:58:42|24718.86
05:58:43|24718.86
05:58:44|24718.86
05:58:45|24718.86
05:58:46|24718.86
05:58:47|24718.86
05:58:48|24718.87
05:58:49|24718.87
05:58:50|24718.87
05:58:51|24718.87
05:58:52|24718.87
05:58:53|24718.87
05:58:54|24718.87
05:58:55|24718.87
05:58:56|24722.27
05:58:58|24722.27
05:58:58|24722.27
05:58:59|24722.27
05:59:00|24722.27
05:59:01|24722.65
05:59:02|24722.65
05:59:03|24722.65
05:59:04|24722.65
05:59:05|24719.48
05:59:06|24719.48
05:59:07|24719.48
05:59:09|24719.48
05:59:09|24719.48
05:59:10|24718.87
05:59:11|24718.87
05:59:12|24718.87
05:59:14|24718.87
05:59:14|24718.87
05:59:16|24718.87
05:59:17|24718.87
05:59:18|24722.23
05:59:19|24722.23
05:59:19|24722.23
05:59:20|24722.04
05:59:22|24722.04
05:59:22|24722.04
05:59:24|24722.04
05:59:25|24722.04
05:59:26|24722.04
05:59:27|24722.04
05:59:29|24722.04
05:59:30|24722.04
05:59:31|24722.04
05:59:31|24722.04
05:59:32|24722.04
05:59:34|24722.04
05:59:35|24722.04
05:59:37|24725.89
05:59:37|24725.89
05:59:38|24725.79
05:59:39|24725.79
05:59:41|24725.79
05:59:41|24725.79
05:59:42|24725.78
05:59:43|24725.78
05:59:45|24725.78
05:59:46|24725.78
05:59:46|24725.78
05:59:48|24724.21
05:59:49|24724.21
05:59:50|24724.14
05:59:50|24724.14
05:59:52|24724.14
05:59:52|24724.14
05:59:54|24724.14
05:59:55|24724.14
05:59:56|24724.14
05:59:56|24724.14
05:59:57|24724.14
05:59:58|24724.14
06:00:00|24724.13
06:00:00|24724.14
06:00:02|24724.14
06:00:03|24724.14
06:00:04|24724.14
06:00:04|24722.69
06:00:06|24722.69
06:00:07|24726.81
06:00:08|24731.58
06:00:09|24728.72
06:00:09|24730.23
06:00:10|24725.65
06:00:12|24730.48
06:00:13|24731.83
06:00:14|24731.33
06:00:15|24731.2
06:00:16|24731.08
06:00:17|24731.08
06:00:18|24728.89
06:00:19|24730.98
06:00:19|24730.86
06:00:20|24730.65
06:00:22|24730.29
06:00:23|24730.02
06:00:24|24730.
06:00:25|24730.
06:00:26|24731.71
06:00:27|24731.71
06:00:28|24731.71
06:00:29|24731.71
06:00:30|24731.71
06:00:31|24743.91
06:00:32|24742.48
06:00:33|24742.48
06:00:34|24742.48
06:00:35|24742.48
06:00:36|24740.4
06:00:37|24740.4
06:00:38|24740.4
06:00:39|24740.4
06:00:41|24737.71
06:00:41|24737.71
06:00:42|24737.71
06:00:44|24737.71
06:00:45|24730.63
06:00:45|24730.63
06:00:47|24730.63
06:00:48|24730.63
06:00:49|24730.63
06:00:50|24730.63
06:00:51|24730.63
06:00:52|24730.63
06:00:52|24730.63
06:00:53|24733.02
06:00:55|24733.02
06:00:56|24737.8
06:00:57|24737.8
06:00:58|24737.8
06:00:59|24740.52
06:01:00|24745.47
06:01:01|24745.47
06:01:02|24745.78
06:01:03|24744.68
06:01:04|24745.77
06:01:05|24745.78
06:01:06|24745.78
06:01:07|24745.78
06:01:08|24747.4
06:01:09|24747.4
06:01:10|24745.15
06:01:11|24745.15
06:01:12|24749.84
06:01:13|24749.84
06:01:14|24749.84
06:01:15|24749.84
06:01:16|24749.84
06:01:17|24749.84
06:01:18|24749.84
06:01:19|24749.84
06:01:20|24749.99
06:01:21|24749.99
06:01:22|24749.99
06:01:23|24749.99
06:01:24|24750.77
06:01:25|24750.77
06:01:26|24750.77
06:01:27|24750.77
06:01:28|24751.53
06:01:30|24751.53
06:01:31|24751.53
06:01:32|24751.53
06:01:33|24755.36
06:01:34|24754.43
06:01:35|24755.2
06:01:36|24755.21
06:01:38|24756.47
06:01:38|24756.47
06:01:39|24756.47
06:01:40|24756.47
06:01:41|24757.71
06:01:42|24760.17
06:01:43|24760.17
06:01:44|24760.17
06:01:45|24764.01
06:01:46|24764.
06:01:47|24763.77
06:01:49|24763.77
06:01:49|24763.78
06:01:50|24763.78
06:01:51|24763.78
06:01:52|24761.49
06:01:54|24758.61
06:01:54|24758.61
06:01:55|24758.61
06:01:56|24759.72
06:01:57|24759.73
06:01:58|24758.61
06:01:59|24758.61
06:02:00|24758.61
06:02:01|24758.61
06:02:02|24758.61
06:02:03|24763.91
06:02:04|24763.95
06:02:05|24763.95
06:02:06|24763.95
06:02:07|24763.95
06:02:08|24764.74
06:02:10|24764.74
06:02:10|24764.74
06:02:11|24764.74
06:02:12|24764.76
06:02:13|24765.31
06:02:14|24765.31
06:02:15|24765.31
06:02:16|24765.31
06:02:17|24765.31
06:02:18|24765.31
06:02:19|24765.3
06:02:20|24765.3
06:02:21|24765.3
06:02:22|24765.3
06:02:23|24765.31
06:02:24|24765.31
06:02:25|24765.31
06:02:26|24765.31
06:02:27|24765.31
06:02:28|24765.12
06:02:30|24765.12
06:02:31|24765.12
06:02:32|24765.12
06:02:33|24765.12
06:02:34|24765.12
06:02:35|24765.12
06:02:35|24765.12
06:02:37|24765.12
06:02:38|24765.12
06:02:39|24765.12
06:02:40|24765.12
06:02:41|24765.12
06:02:42|24765.12
06:02:43|24765.12
06:02:43|24765.12
06:02:44|24765.63
06:02:46|24774.75
06:02:47|24774.75
06:02:47|24774.75
06:02:49|24774.75
06:02:50|24774.75
06:02:51|24774.68
06:02:52|24774.68
06:02:52|24774.68
06:02:54|24774.68
06:02:55|24774.68
06:02:56|24779.4
06:02:57|24779.4
06:02:58|24776.45
06:02:59|24776.45
06:03:00|24775.68
06:03:01|24775.67
06:03:02|24775.67
06:03:03|24776.48
06:03:03|24776.48
06:03:05|24775.72
06:03:06|24776.5
06:03:07|24776.63
06:03:08|24777.3
06:03:09|24777.3
06:03:10|24777.3
06:03:10|24777.3
06:03:12|24774.32
06:03:12|24774.33
06:03:13|24774.33
06:03:15|24774.33
06:03:16|24775.39
06:03:17|24775.39
06:03:18|24775.39
06:03:19|24775.39
06:03:20|24776.69
06:03:20|24780.1
06:03:22|24780.01
06:03:23|24780.
06:03:24|24780.01
06:03:25|24780.01
06:03:25|24780.01
06:03:27|24780.01
06:03:27|24779.28
06:03:29|24779.28
06:03:30|24778.91
06:03:31|24778.91
06:03:32|24778.91
06:03:34|24777.47
06:03:35|24777.47
06:03:36|24773.46
06:03:37|24773.46
06:03:38|24773.46
06:03:39|24773.46
06:03:39|24773.46
06:03:41|24773.46
06:03:42|24773.46
06:03:42|24773.46
06:03:44|24773.46
06:03:45|24773.46
06:03:46|24773.46
06:03:46|24773.46
06:03:48|24773.46
06:03:49|24773.46
06:03:50|24773.46
06:03:51|24773.46
06:03:52|24773.46
06:03:53|24773.46
06:03:54|24773.46
06:03:55|24773.46
06:03:56|24773.46
06:03:57|24773.46
06:03:58|24773.46
06:04:00|24773.46
06:04:01|24777.13
06:04:02|24777.38
06:04:03|24777.38
06:04:03|24777.38
06:04:04|24776.29
06:04:06|24776.29
06:04:07|24776.29
06:04:07|24777.47
06:04:08|24777.47
06:04:10|24777.47
06:04:10|24777.47
06:04:12|24777.47
06:04:13|24777.47
06:04:13|24777.47
06:04:14|24777.47
06:04:16|24785.57
06:04:16|24785.57
06:04:17|24785.57
06:04:18|24787.37
06:04:19|24787.36
06:04:20|24787.36
06:04:21|24787.36
06:04:23|24787.36
06:04:24|24787.36
06:04:24|24787.36
06:04:25|24787.36
06:04:27|24787.36
06:04:27|24795.57
06:04:28|24789.44
06:04:29|24789.45
06:04:31|24788.37
06:04:32|24788.37
06:04:33|24788.37
06:04:34|24788.37
06:04:35|24788.37
06:04:36|24793.18
06:04:37|24793.18
06:04:38|24793.18
06:04:40|24793.18
06:04:40|24793.18
06:04:42|24793.18
06:04:43|24793.18
06:04:44|24793.18
06:04:44|24793.18
06:04:45|24791.43
06:04:46|24791.43
06:04:48|24791.43
06:04:48|24791.43
06:04:49|24791.43
06:04:51|24791.43
06:04:52|24791.43
06:04:52|24789.91
06:04:54|24789.91
06:04:54|24789.91
06:04:55|24789.91
06:04:56|24789.91
06:04:58|24789.91
06:04:59|24789.91
06:05:00|24789.91
06:05:00|24789.91
06:05:02|24789.91
06:05:03|24789.91
06:05:05|24795.55
06:05:06|24796.15
06:05:07|24796.15
06:05:08|24800.28
06:05:10|24799.12
06:05:10|24799.12
06:05:11|24799.12
06:05:12|24799.12
06:05:13|24799.12
06:05:15|24798.6
06:05:16|24798.6
06:05:17|24798.52
06:05:18|24798.52
06:05:19|24795.02
06:05:20|24795.02
06:05:21|24800.96
06:05:21|24800.36
06:05:23|24804.1
06:05:24|24804.1
06:05:25|24808.51
06:05:26|24817.63
06:05:26|24812.41
06:05:27|24801.1
06:05:29|24810.05
06:05:30|24810.05
06:05:30|24810.05
06:05:32|24808.04
06:05:33|24816.13
06:05:34|24816.13
06:05:35|24816.13
06:05:36|24816.13
06:05:37|24804.12
06:05:38|24804.12
06:05:40|24804.12
06:05:40|24800.98
06:05:41|24800.98
06:05:42|24800.98
06:05:43|24800.98
06:05:44|24800.98
06:05:45|24800.98
06:05:46|24800.98
06:05:47|24800.98
06:05:48|24800.98
06:05:49|24800.98
06:05:50|24809.84
06:05:51|24813.39
06:05:52|24810.82
06:05:53|24810.83
06:05:55|24810.83
06:05:55|24810.83
06:05:56|24810.83
06:05:57|24810.83
06:05:58|24810.83
06:06:00|24810.83
06:06:00|24813.33
06:06:01|24813.33
06:06:02|24813.33
06:06:03|24808.68
06:06:05|24808.68
06:06:06|24808.68
06:06:07|24808.68
06:06:07|24808.68
06:06:08|24807.31
06:06:10|24807.31
06:06:11|24807.31
06:06:11|24805.01
06:06:12|24805.01
06:06:14|24805.01
06:06:14|24805.01
06:06:16|24805.
06:06:17|24806.21
06:06:17|24806.21
06:06:19|24811.69
06:06:20|24811.69
06:06:21|24811.69
06:06:22|24811.69
06:06:23|24810.38
06:06:24|24810.38
06:06:24|24816.71
06:06:26|24816.84
06:06:27|24816.84
06:06:28|24816.84
06:06:29|24816.84
06:06:30|24816.77
06:06:32|24812.33
06:06:33|24812.33
06:06:34|24812.33
06:06:36|24812.33
06:06:37|24813.03
06:06:37|24812.91
06:06:38|24812.91
06:06:40|24812.91
06:06:41|24812.91
06:06:42|24811.17
06:06:43|24811.17
06:06:44|24811.09
06:06:45|24811.09
06:06:45|24811.09
06:06:47|24810.01
06:06:47|24810.01
06:06:49|24810.01
06:06:49|24810.01
06:06:51|24810.01
06:06:52|24810.01
06:06:53|24810.01
06:06:54|24810.01
06:06:55|24810.01
06:06:56|24810.01
06:06:57|24810.01
06:06:58|24811.34
06:07:00|24819.96
06:07:00|24819.96
06:07:01|24819.96
06:07:02|24819.96
06:07:03|24819.96
06:07:04|24819.96
06:07:05|24817.23
06:07:06|24819.04
06:07:07|24819.04
06:07:08|24819.04
06:07:09|24819.04
06:07:10|24819.04
06:07:11|24817.4
06:07:12|24817.36
06:07:14|24817.36
06:07:15|24817.36
06:07:15|24817.36
06:07:17|24815.02
06:07:17|24815.02
06:07:18|24815.02
06:07:20|24815.02
06:07:20|24815.02
06:07:22|24815.02
06:07:23|24815.02
06:07:23|24819.94
06:07:24|24819.94
06:07:26|24819.94
06:07:26|24819.94
06:07:28|24822.57
06:07:28|24822.58
06:07:29|24822.58
06:07:31|24822.58
06:07:31|24825.58
06:07:33|24825.58
06:07:34|24827.78
06:07:35|24827.78
06:07:36|24827.78
06:07:37|24827.78
06:07:38|24827.78
06:07:39|24827.78
06:07:40|24827.79
06:07:41|24827.79
06:07:42|24827.78
06:07:43|24827.78
06:07:44|24827.78
06:07:45|24827.78
06:07:47|24827.78
06:07:47|24827.78
06:07:49|24827.78
06:07:50|24827.79
06:07:51|24827.79
06:07:52|24827.79
06:07:53|24827.79
06:07:53|24827.79
06:07:55|24827.79
06:07:56|24827.79
06:07:57|24827.79
06:07:58|24827.79
06:07:59|24827.79
06:07:59|24827.78
06:08:01|24827.9
06:08:01|24839.44
06:08:03|24839.44
06:08:04|24836.34
06:08:05|24836.34
06:08:06|24834.34
06:08:07|24834.35
06:08:08|24834.35
06:08:09|24834.35
06:08:10|24834.35
06:08:11|24834.35
06:08:12|24834.35
06:08:14|24834.35
06:08:14|24834.35
06:08:16|24829.7
06:08:16|24829.7
06:08:17|24829.7
06:08:18|24829.7
06:08:20|24829.69
06:08:21|24829.69
06:08:21|24829.69
06:08:22|24838.27
06:08:24|24838.28
06:08:25|24838.28
06:08:26|24838.28
06:08:27|24838.28
06:08:28|24838.28
06:08:29|24838.28
06:08:29|24838.28
06:08:30|24838.28
06:08:32|24838.28
06:08:33|24838.27
06:08:34|24835.
06:08:36|24835.
06:08:36|24835.01
06:08:37|24835.
06:08:38|24835.01
06:08:39|24835.
06:08:41|24835.
06:08:42|24835.
06:08:43|24835.
06:08:44|24835.01
06:08:45|24835.01
06:08:46|24835.01
06:08:47|24835.01
06:08:48|24835.01
06:08:49|24835.01
06:08:50|24835.01
06:08:51|24835.01
06:08:51|24835.01
06:08:53|24835.01
06:08:53|24835.01
06:08:54|24835.
06:08:56|24834.06
06:08:56|24834.06
06:08:58|24834.06
06:08:58|24834.04
06:09:00|24834.04
06:09:05|24834.04
06:09:05|24834.05
06:09:06|24834.05
06:09:07|24834.05
06:09:08|24834.05
06:09:09|24834.04
06:09:10|24834.04
06:09:11|24834.04
06:09:12|24834.04
06:09:13|24834.04
06:09:14|24834.04
06:09:15|24834.04
06:09:16|24834.05
06:09:17|24834.05
06:09:18|24834.05
06:09:19|24834.04
06:09:20|24834.04
06:09:21|24834.04
06:09:22|24834.04
06:09:23|24834.04
06:09:24|24834.04
06:09:25|24834.04
06:09:26|24834.04
06:09:27|24834.04
06:09:28|24834.04
06:09:29|24834.04
06:09:30|24834.04
06:09:31|24834.04
06:09:32|24834.04
06:09:33|24834.04
06:09:34|24834.04
06:09:35|24834.04
06:09:36|24834.04
06:09:37|24833.07
06:09:38|24833.07
06:09:39|24833.08
06:09:40|24833.08
06:09:41|24833.08
06:09:42|24833.08
06:09:44|24833.08
06:09:45|24833.08
06:09:46|24833.08
06:09:47|24833.08
06:09:48|24833.07
06:09:49|24833.08
06:09:50|24833.08
06:09:51|24833.08
06:09:51|24833.08
06:09:53|24833.08
06:09:53|24833.08
06:09:55|24833.08
06:09:56|24833.08
06:09:57|24833.08
06:09:57|24833.07
06:09:59|24833.07
06:10:00|24833.07
06:10:01|24833.07
06:10:02|24833.07
06:10:03|24833.07
06:10:03|24833.07
06:10:04|24833.08
06:10:06|24833.08
06:10:06|24833.08
06:10:08|24833.08
06:10:09|24833.08
06:10:10|24833.08
06:10:11|24833.08
06:10:12|24832.73
06:10:12|24832.73
06:10:14|24832.73
06:10:15|24832.73
06:10:17|24832.73
06:10:18|24832.73
06:10:19|24832.73
06:10:20|24837.1
06:10:21|24837.1
06:10:22|24835.59
06:10:22|24835.59
06:10:24|24837.98
06:10:25|24837.98
06:10:26|24836.81
06:10:26|24836.81
06:10:28|24836.82
06:10:29|24836.82
06:10:30|24836.82
06:10:31|24836.82
06:10:32|24836.82
06:10:33|24836.82
06:10:34|24836.82
06:10:35|24836.82
06:10:35|24836.82
06:10:37|24836.81
06:10:39|24836.82
06:10:39|24836.82
06:10:40|24836.82
06:10:41|24836.82
06:10:43|24839.1
06:10:43|24839.09
06:10:44|24839.09
06:10:46|24839.1
06:10:46|24836.92
06:10:47|24836.83
06:10:49|24836.83
06:10:50|24836.83
06:10:50|24836.83
06:10:52|24836.83
06:10:52|24836.83
06:10:54|24836.83
06:10:54|24836.83
06:10:56|24838.46
06:10:57|24838.46
06:10:58|24838.46
06:10:59|24834.78
06:11:00|24834.78
06:11:01|24834.78
06:11:01|24834.78
06:11:03|24834.78
06:11:03|24835.97
06:11:05|24835.97
06:11:06|24835.97
06:11:07|24836.23
06:11:08|24836.23
06:11:09|24836.23
06:11:10|24836.23
06:11:11|24836.23
06:11:12|24836.23
06:11:13|24836.23
06:11:14|24836.23
06:11:15|24836.23
06:11:16|24838.09
06:11:17|24838.09
06:11:17|24847.96
06:11:19|24847.96
06:11:20|24847.96
06:11:21|24847.96
06:11:22|24847.96
06:11:23|24848.08
06:11:24|24848.08
06:11:25|24848.08
06:11:26|24848.08
06:11:27|24848.08
06:11:28|24848.08
06:11:29|24848.08
06:11:30|24848.08
06:11:31|24846.11
06:11:32|24846.11
06:11:33|24846.11
06:11:34|24846.11
06:11:35|24846.11
06:11:36|24846.11
06:11:37|24846.11
06:11:38|24846.11
06:11:39|24846.11
06:11:40|24846.11
06:11:41|24851.06
06:11:42|24851.06
06:11:44|24851.71
06:11:44|24853.34
06:11:45|24853.34
06:11:46|24853.34
06:11:47|24853.34
06:11:48|24853.34
06:11:50|24858.01
06:11:50|24858.68
06:11:51|24858.68
06:11:52|24858.68
06:11:53|24858.68
06:11:55|24858.68
06:11:56|24858.68
06:11:56|24858.68
06:11:58|24858.68
06:11:58|24858.68
06:12:00|24858.68
06:12:01|24858.68
06:12:01|24858.84
06:12:02|24858.84
06:12:03|24864.54
06:12:05|24864.54
06:12:06|24864.54
06:12:06|24864.54
06:12:08|24864.54
06:12:08|24864.54
06:12:09|24864.54
06:12:10|24864.54
06:12:11|24867.46
06:12:13|24867.46
06:12:13|24868.28
06:12:15|24866.94
06:12:16|24864.01
06:12:16|24866.3
06:12:18|24866.3
06:12:19|24865.94
06:12:19|24867.91
06:12:20|24867.89
06:12:21|24867.89
06:12:22|24867.89
06:12:24|24865.
06:12:24|24867.96
06:12:26|24865.74
06:12:27|24865.74
06:12:27|24865.74
06:12:28|24869.67
06:12:30|24868.87
06:12:31|24868.87
06:12:31|24868.86
06:12:32|24867.11
06:12:34|24864.74
06:12:35|24865.19
06:12:35|24866.91
06:12:37|24866.91
06:12:38|24871.57
06:12:38|24869.11
06:12:40|24869.11
06:12:40|24869.11
06:12:42|24869.11
06:12:43|24868.02
06:12:44|24866.1
06:12:45|24866.1
06:12:46|24866.09
06:12:47|24861.11
06:12:48|24861.11
06:12:49|24861.11
06:12:50|24861.11
06:12:51|24861.11
06:12:53|24857.31
06:12:53|24853.34
06:12:54|24853.34
06:12:55|24853.34
06:12:56|24853.36
06:12:57|24853.36
06:12:58|24853.36
06:13:00|24853.42
06:13:00|24853.42
06:13:01|24855.26
06:13:02|24855.26
06:13:03|24855.26
06:13:04|24855.26
06:13:06|24855.26
06:13:07|24855.01
06:13:08|24848.98
06:13:08|24850.09
06:13:09|24850.09
06:13:11|24851.52
06:13:12|24851.52
06:13:13|24851.52
06:13:13|24850.28
06:13:14|24850.28
06:13:16|24850.28
06:13:16|24851.39
06:13:18|24851.39
06:13:19|24851.39
06:13:20|24857.17
06:13:21|24857.17
06:13:22|24857.17
06:13:23|24855.46
06:13:24|24854.75
06:13:25|24854.75
06:13:26|24854.75
06:13:27|24853.32
06:13:28|24853.32
06:13:29|24853.32
06:13:30|24853.32
06:13:31|24858.82
06:13:32|24858.82
06:13:33|24858.82
06:13:34|24858.82
06:13:35|24858.82
06:13:36|24858.82
06:13:37|24858.82
06:13:38|24858.82
06:13:39|24858.17
06:13:41|24859.59
06:13:41|24859.59
06:13:42|24859.59
06:13:43|24857.23
06:13:44|24857.23
06:13:45|24857.23
06:13:46|24867.16
06:13:47|24873.39
06:13:48|24876.99
06:13:49|24873.56
06:13:50|24877.65
06:13:51|24885.67
06:13:52|24894.48
06:13:53|24909.14
06:13:54|24911.91
06:13:55|24915.2
06:13:57|24915.2
06:13:57|24902.45
06:13:59|24907.16
06:14:00|24907.16
06:14:01|24907.16
06:14:02|24907.16
06:14:03|24906.79
06:14:03|24906.79
06:14:05|24907.66
06:14:05|24907.65
06:14:06|24907.65
06:14:08|24907.65
06:14:09|24907.65
06:14:09|24900.48
06:14:11|24895.12
06:14:12|24892.42
06:14:13|24892.42
06:14:13|24895.72
06:14:14|24895.72
06:14:15|24895.72
06:14:17|24895.72
06:14:18|24895.72
06:14:18|24900.3
06:14:20|24900.3
06:14:21|24900.3
06:14:22|24891.
06:14:22|24891.
06:14:24|24891.
06:14:25|24900.3
06:14:26|24905.07
06:14:26|24901.82
06:14:27|24901.82
06:14:29|24901.73
06:14:30|24901.73
06:14:30|24901.81
06:14:32|24901.81
06:14:32|24894.99
06:14:34|24888.51
06:14:34|24888.51
06:14:35|24898.49
06:14:36|24913.12
06:14:38|24913.12
06:14:39|24918.05
06:14:40|24916.54
06:14:41|24916.54
06:14:42|24916.54
06:14:43|24907.5
06:14:44|24907.5
06:14:45|24907.14
06:14:46|24911.4
06:14:47|24911.4
06:14:48|24911.4
06:14:49|24911.4
06:14:50|24911.4
06:14:51|24911.4
06:14:52|24918.42
06:14:53|24918.42
06:14:54|24917.8
06:14:56|24911.62
06:14:56|24911.62
06:14:57|24907.89
06:14:58|24907.89
06:14:59|24907.89
06:15:00|24911.6
06:15:01|24911.6
06:15:02|24911.6
06:15:03|24911.6
06:15:05|24907.85
06:15:06|24911.07
06:15:07|24907.96
06:15:09|24907.97
06:15:09|24907.97
06:15:10|24907.97
06:15:12|24907.86
06:15:13|24907.86
06:15:14|24901.2
06:15:14|24898.57
06:15:16|24898.57
06:15:16|24898.57
06:15:18|24898.57
06:15:19|24895.67
06:15:20|24895.67
06:15:21|24895.67
06:15:22|24895.67
06:15:23|24890.69
06:15:24|24888.73
06:15:25|24884.48
06:15:26|24884.37
06:15:27|24884.37
06:15:29|24884.36
06:15:29|24884.37
06:15:30|24884.37
06:15:31|24883.88
06:15:32|24882.46
06:15:33|24882.46
06:15:34|24882.46
06:15:35|24877.64
06:15:36|24880.
06:15:38|24883.4
06:15:38|24887.23
06:15:39|24888.05
06:15:40|24888.05
06:15:41|24888.05
06:15:42|24888.05
06:15:43|24894.58
06:15:45|24894.58
06:15:46|24894.58
06:15:46|24889.
06:15:47|24887.41
06:15:49|24887.41
06:15:49|24887.41
06:15:51|24887.41
06:15:52|24888.67
06:15:53|24885.91
06:15:53|24885.91
06:15:55|24885.91
06:15:56|24885.91
06:15:56|24885.91
06:15:57|24885.91
06:15:59|24885.91
06:15:59|24882.57
06:16:00|24895.1
06:16:01|24895.1
06:16:02|24896.17
06:16:04|24891.81
06:16:04|24891.81
06:16:06|24891.81
06:16:07|24890.19
06:16:08|24889.16
06:16:09|24889.16
06:16:10|24889.15
06:16:11|24889.16
06:16:12|24889.16
06:16:13|24889.16
06:16:14|24881.83
06:16:15|24881.83
06:16:16|24881.83
06:16:17|24881.8
06:16:19|24881.8
06:16:20|24881.12
06:16:21|24881.12
06:16:22|24880.69
06:16:23|24876.15
06:16:24|24875.38
06:16:25|24875.38
06:16:26|24875.37
06:16:27|24874.8
06:16:28|24866.1
06:16:29|24866.1
06:16:30|24866.1
06:16:31|24866.1
06:16:32|24866.1
06:16:33|24866.1
06:16:34|24866.1
06:16:35|24866.09
06:16:36|24860.01
06:16:37|24860.01
06:16:38|24860.01
06:16:39|24860.01
06:16:40|24860.01
06:16:41|24860.01
06:16:42|24860.01
06:16:43|24861.47
06:16:44|24860.01
06:16:45|24860.
06:16:49|24859.9
06:16:49|24854.29
06:16:51|24854.29
06:16:52|24857.27
06:16:52|24857.27
06:16:53|24857.27
06:16:54|24857.2
06:16:55|24857.2
06:16:57|24857.2
06:16:57|24854.3
06:16:58|24854.3
06:16:59|24854.3
06:17:00|24854.29
06:17:01|24854.29
06:17:03|24862.11
06:17:03|24859.12
06:17:04|24868.78
06:17:05|24867.
06:17:07|24866.33
06:17:08|24866.33
06:17:09|24866.33
06:17:11|24862.55
06:17:11|24862.55
06:17:12|24866.99
06:17:14|24859.6
06:17:15|24859.6
06:17:16|24859.6
06:17:17|24859.6
06:17:18|24859.6
06:17:19|24859.6
06:17:20|24859.6
06:17:21|24859.6
06:17:22|24856.22
06:17:23|24856.22
06:17:24|24856.22
06:17:25|24856.22
06:17:26|24856.22
06:17:27|24856.22
06:17:28|24856.22
06:17:29|24856.22
06:17:30|24856.22
06:17:31|24859.65
06:17:32|24859.65
06:17:33|24859.64
06:17:34|24859.64
06:17:35|24854.32
06:17:36|24854.32
06:17:37|24854.32
06:17:38|24854.32
06:17:39|24854.32
06:17:40|24850.
06:17:41|24860.97
06:17:42|24859.91
06:17:43|24859.91
06:17:44|24865.03
06:17:45|24865.03
06:17:46|24849.82
06:17:47|24848.91
06:17:48|24848.91
06:17:49|24845.66
06:17:50|24845.66
06:17:51|24845.66
06:17:52|24853.17
06:17:53|24852.45
06:17:54|24852.45
06:17:55|24852.45
06:17:56|24852.45
06:17:57|24852.45
06:17:58|24852.45
06:17:59|24852.45
06:18:00|24852.45
06:18:01|24845.25
06:18:02|24845.25
06:18:03|24845.25
06:18:04|24845.25
06:18:05|24845.25
06:18:06|24845.25
06:18:08|24848.91
06:18:09|24848.91
06:18:10|24848.91
06:18:12|24848.91
06:18:12|24836.23
06:18:14|24836.23
06:18:15|24836.23
06:18:16|24836.23
06:18:17|24836.23
06:18:18|24836.23
06:18:19|24836.23
06:18:20|24836.23
06:18:21|24836.23
06:18:22|24836.23
06:18:23|24836.23
06:18:24|24836.23
06:18:25|24836.23
06:18:26|24836.22
06:18:27|24836.22
06:18:28|24836.22
06:18:29|24836.22
06:18:30|24836.22
06:18:31|24836.23
06:18:32|24836.23
06:18:33|24837.31
06:18:34|24837.32
06:18:35|24837.32
06:18:36|24837.32
06:18:37|24837.32
06:18:38|24837.94
06:18:40|24837.94
06:18:40|24837.94
06:18:41|24837.94
06:18:42|24830.73
06:18:43|24830.72
06:18:44|24830.72
06:18:45|24830.72
06:18:46|24830.72
06:18:47|24830.72
06:18:48|24830.72
06:18:49|24830.72
06:18:50|24830.72
06:18:51|24830.72
06:18:52|24830.72
06:18:53|24830.72
06:18:55|24835.35
06:18:55|24835.35
06:18:57|24835.35
06:18:57|24835.35
06:18:59|24835.35
06:19:00|24835.35
06:19:01|24835.35
06:19:02|24835.35
06:19:02|24835.35
06:19:03|24835.35
06:19:04|24835.35
06:19:06|24835.35
06:19:07|24835.35
06:19:08|24835.62
06:19:09|24828.88
06:19:10|24828.88
06:19:12|24834.01
06:19:13|24838.39
06:19:14|24838.4
06:19:15|24838.4
06:19:16|24838.4
06:19:17|24844.86
06:19:17|24844.86
06:19:19|24844.86
06:19:20|24844.86
06:19:21|24844.86
06:19:22|24844.86
06:19:23|24844.86
06:19:24|24844.86
06:19:25|24844.86
06:19:26|24848.33
06:19:27|24848.33
06:19:27|24849.7
06:19:29|24849.7
06:19:30|24860.29
06:19:31|24860.29
06:19:32|24860.29
06:19:32|24860.29
06:19:34|24860.29
06:19:35|24857.86
06:19:36|24857.86
06:19:37|24857.86
06:19:38|24857.86
06:19:39|24855.82
06:19:40|24855.82
06:19:41|24855.82
06:19:43|24855.82
06:19:43|24855.82
06:19:44|24855.82
06:19:45|24855.82
06:19:46|24866.42
06:19:47|24866.42
06:19:48|24866.42
06:19:49|24866.42
06:19:50|24866.42
06:19:52|24862.07
06:19:53|24862.07
06:19:53|24862.07
06:19:54|24860.42
06:19:56|24860.42
06:19:56|24860.42
06:19:57|24860.42
06:19:58|24860.42
06:19:59|24859.86
06:20:01|24859.86
06:20:01|24859.86
06:20:02|24857.58
06:20:03|24861.73
06:20:04|24868.95
06:20:06|24871.18
06:20:07|24871.18
06:20:07|24869.11
06:20:09|24869.11
06:20:10|24869.11
06:20:12|24871.45
06:20:13|24871.45
06:20:14|24870.22
06:20:15|24870.22
06:20:16|24880.
06:20:17|24880.
06:20:18|24880.
06:20:18|24882.74
06:20:20|24882.74
06:20:21|24882.74
06:20:22|24882.74
06:20:23|24883.39
06:20:23|24876.11
06:20:25|24874.96
06:20:26|24879.21
06:20:27|24879.21
06:20:28|24879.21
06:20:28|24879.21
06:20:30|24879.21
06:20:30|24879.21
06:20:32|24880.53
06:20:33|24880.53
06:20:33|24880.53
06:20:34|24880.53
06:20:36|24880.53
06:20:37|24880.53
06:20:38|24880.53
06:20:38|24880.52
06:20:39|24879.06
06:20:40|24879.06
06:20:42|24879.06
06:20:43|24879.06
06:20:43|24879.06
06:20:45|24872.45
06:20:46|24866.41
06:20:47|24866.41
06:20:48|24866.41
06:20:49|24869.77
06:20:50|24870.16
06:20:51|24870.09
06:20:52|24872.52
06:20:53|24872.42
06:20:54|24872.42
06:20:55|24872.42
06:20:56|24872.42
06:20:57|24872.42
06:20:58|24876.44
06:20:59|24876.44
06:21:00|24876.44
06:21:01|24876.44
06:21:02|24872.82
06:21:03|24877.17
06:21:04|24877.17
06:21:05|24877.17
06:21:06|24877.17
06:21:07|24886.69
06:21:08|24886.69
06:21:10|24886.91
06:21:11|24886.91
06:21:12|24886.91
06:21:13|24886.91
06:21:14|24887.11
06:21:15|24887.94
06:21:16|24887.94
06:21:17|24887.94
06:21:18|24887.94
06:21:19|24887.94
06:21:20|24887.94
06:21:21|24888.99
06:21:22|24888.99
06:21:23|24888.47
06:21:24|24888.47
06:21:25|24887.83
06:21:27|24887.83
06:21:28|24887.83
06:21:28|24887.83
06:21:30|24887.83
06:21:31|24887.83
06:21:32|24887.83
06:21:33|24888.98
06:21:33|24888.98
06:21:35|24890.38
06:21:36|24890.38
06:21:37|24890.38
06:21:37|24890.74
06:21:38|24890.74
06:21:39|24882.71
06:21:40|24882.71
06:21:41|24882.71
06:21:42|24882.71
06:21:43|24882.71
06:21:45|24882.71
06:21:45|24882.71
06:21:46|24882.71
06:21:48|24882.71
06:21:49|24882.71
06:21:50|24882.71
06:21:50|24882.71
06:21:51|24882.71
06:21:52|24882.71
06:21:54|24880.43
06:21:54|24880.43
06:21:55|24880.43
06:21:57|24880.43
06:21:58|24880.43
06:21:59|24880.43
06:22:00|24880.43
06:22:00|24880.42
06:22:02|24876.44
06:22:02|24876.44
06:22:03|24870.52
06:22:04|24880.37
06:22:05|24880.37
06:22:07|24880.37
06:22:08|24880.37
06:22:09|24880.37
06:22:09|24880.37
06:22:10|24880.37
06:22:12|24885.97
06:22:13|24885.97
06:22:15|24886.38
06:22:15|24886.38
06:22:16|24882.5
06:22:18|24882.5
06:22:19|24882.5
06:22:19|24882.5
06:22:20|24882.5
06:22:21|24871.03
06:22:23|24871.03
06:22:24|24871.03
06:22:25|24871.03
06:22:26|24871.85
06:22:26|24871.85
06:22:27|24871.9
06:22:29|24870.4
06:22:30|24871.8
06:22:31|24871.8
06:22:32|24871.8
06:22:32|24871.58
06:22:34|24871.58
06:22:35|24871.58
06:22:35|24871.58
06:22:37|24871.58
06:22:38|24871.58
06:22:39|24871.58
06:22:40|24874.37
06:22:40|24874.37
06:22:41|24874.37
06:22:42|24874.37
06:22:44|24874.37
06:22:45|24871.13
06:22:46|24871.13
06:22:47|24868.46
06:22:48|24868.46
06:22:49|24868.46
06:22:50|24870.55
06:22:51|24870.55
06:22:52|24869.63
06:22:53|24870.86
06:22:54|24870.86
06:22:55|24870.86
06:22:56|24873.08
06:22:57|24873.04
06:22:58|24873.04
06:22:59|24873.04
06:23:00|24873.04
06:23:02|24873.04
06:23:02|24873.04
06:23:03|24877.9
06:23:04|24877.9
06:23:06|24875.27
06:23:07|24875.27
06:23:08|24875.27
06:23:09|24875.27
06:23:10|24875.27
06:23:11|24879.1
06:23:12|24879.1
06:23:13|24879.1
06:23:14|24878.94
06:23:15|24878.22
06:23:17|24878.22
06:23:17|24880.32
06:23:18|24880.32
06:23:19|24880.31
06:23:20|24880.31
06:23:22|24883.58
06:23:22|24883.58
06:23:24|24883.58
06:23:25|24883.66
06:23:25|24883.66
06:23:27|24883.66
06:23:28|24883.66
06:23:28|24883.66
06:23:30|24880.74
06:23:31|24880.74
06:23:32|24880.74
06:23:33|24880.74
06:23:34|24880.74
06:23:35|24880.74
06:23:36|24880.74
06:23:36|24880.74
06:23:38|24880.74
06:23:39|24880.74
06:23:40|24880.73
06:23:41|24880.73
06:23:42|24880.73
06:23:43|24885.12
06:23:44|24887.16
06:23:44|24887.16
06:23:46|24887.16
06:23:47|24880.37
06:23:48|24880.55
06:23:49|24885.77
06:23:50|24886.69
06:23:51|24887.45
06:23:52|24887.45
06:23:53|24886.12
06:23:54|24881.97
06:23:55|24885.8
06:23:56|24885.69
06:23:57|24888.36
06:23:58|24888.95
06:23:59|24885.77
06:24:00|24885.77
06:24:01|24883.02
06:24:02|24883.02
06:24:03|24883.01
06:24:04|24883.01
06:24:05|24883.01
06:24:06|24883.01
06:24:07|24883.01
06:24:08|24883.01
06:24:09|24883.01
06:24:11|24883.01
06:24:11|24883.01
06:24:13|24883.02
06:24:14|24883.02
06:24:15|24883.02
06:24:16|24883.02
06:24:17|24883.02
06:24:19|24883.
06:24:20|24883.
06:24:20|24883.01
06:24:22|24883.01
06:24:23|24883.01
06:24:24|24883.01
06:24:25|24883.01
06:24:26|24879.97
06:24:27|24884.71
06:24:28|24882.93
06:24:29|24882.99
06:24:30|24882.99
06:24:31|24882.99
06:24:32|24881.21
06:24:32|24881.15
06:24:34|24881.15
06:24:35|24881.15
06:24:36|24881.15
06:24:36|24881.15
06:24:38|24878.91
06:24:38|24878.91
06:24:40|24878.91
06:24:41|24878.91
06:24:42|24878.91
06:24:43|24878.91
06:24:44|24878.91
06:24:45|24878.91
06:24:46|24878.91
06:24:47|24878.91
06:24:48|24878.91
06:24:49|24878.91
06:24:50|24881.35
06:24:51|24881.35
06:24:52|24889.48
06:24:53|24889.48
06:24:54|24889.48
06:24:55|24889.48
06:24:55|24883.76
06:24:57|24883.76
06:24:58|24880.84
06:24:59|24880.84
06:25:00|24880.84
06:25:01|24880.84
06:25:02|24882.67
06:25:03|24884.58
06:25:04|24884.58
06:25:05|24884.58
06:25:06|24882.3
06:25:06|24882.3
06:25:08|24882.3
06:25:08|24882.3
06:25:09|24880.88
06:25:11|24882.34
06:25:12|24882.34
06:25:13|24880.84
06:25:14|24880.61
06:25:15|24880.61
06:25:17|24880.62
06:25:17|24873.04
06:25:18|24873.04
06:25:20|24873.04
06:25:20|24873.04
06:25:22|24873.04
06:25:23|24871.84
06:25:24|24871.84
06:25:25|24871.84
06:25:26|24871.84
06:25:26|24871.84
06:25:28|24871.84
06:25:29|24871.84
06:25:30|24871.84
06:25:31|24871.84
06:25:32|24871.84
06:25:33|24869.64
06:25:34|24869.64
06:25:35|24869.64
06:25:36|24869.64
06:25:37|24878.95
06:25:38|24878.95
06:25:39|24878.95
06:25:40|24878.95
06:25:41|24878.95
06:25:42|24879.79
06:25:44|24878.95
06:25:44|24878.95
06:25:45|24878.95
06:25:46|24878.95
06:25:47|24878.95
06:25:48|24878.95
06:25:49|24859.74
06:25:50|24859.74
06:25:51|24859.74
06:25:52|24859.7
06:25:53|24859.7
06:25:54|24859.7
06:25:55|24859.7
06:25:56|24859.69
06:25:57|24859.69
06:25:58|24859.69
06:25:59|24855.82
06:26:00|24855.82
06:26:01|24855.82
06:26:02|24855.82
06:26:03|24855.82
06:26:05|24855.82
06:26:05|24846.55
06:26:06|24846.55
06:26:07|24846.55
06:26:08|24842.81
06:26:09|24842.81
06:26:10|24844.66
06:26:11|24844.66
06:26:12|24846.86
06:26:13|24848.46
06:26:14|24848.46
06:26:16|24848.46
06:26:17|24848.46
06:26:18|24844.02
06:26:19|24844.02
06:26:20|24846.87
06:26:21|24846.87
06:26:22|24846.87
06:26:23|24846.87
06:26:24|24846.87
06:26:26|24846.87
06:26:27|24844.25
06:26:28|24844.26
06:26:29|24844.24
06:26:30|24840.02
06:26:31|24840.02
06:26:32|24840.02
06:26:33|24840.02
06:26:34|24840.02
06:26:35|24840.02
06:26:36|24840.02
06:26:36|24840.02
06:26:38|24840.02
06:26:39|24840.02
06:26:40|24840.02
06:26:41|24840.02
06:26:42|24840.02
06:26:43|24840.02
06:26:44|24840.26
06:26:45|24844.18
06:26:46|24844.18
06:26:47|24844.18
06:26:48|24840.53
06:26:49|24840.53
06:26:51|24840.53
06:26:51|24841.48
06:26:53|24841.48
06:26:53|24841.48
06:26:54|24841.48
06:26:55|24841.41
06:26:56|24845.12
06:26:58|24848.95
06:26:58|24848.95
06:26:59|24848.95
06:27:00|24848.95
06:27:01|24848.95
06:27:02|24852.57
06:27:03|24852.57
06:27:04|24852.57
06:27:05|24852.57
06:27:06|24852.57
06:27:07|24852.57
06:27:08|24852.57
06:27:09|24852.57
06:27:10|24850.23
06:27:11|24850.17
06:27:12|24850.17
06:27:14|24850.17
06:27:14|24850.17
06:27:15|24850.17
06:27:17|24850.17
06:27:18|24850.17
06:27:19|24844.57
06:27:21|24844.57
06:27:21|24844.57
06:27:22|24845.74
06:27:23|24845.74
06:27:24|24845.74
06:27:26|24845.
06:27:27|24845.
06:27:28|24845.
06:27:29|24845.
06:27:30|24845.
06:27:31|24845.
06:27:32|24845.
06:27:33|24845.
06:27:34|24845.
06:27:35|24845.
06:27:36|24844.16
06:27:37|24844.16
06:27:38|24844.16
06:27:39|24844.16
06:27:40|24844.16
06:27:41|24844.16
06:27:42|24844.16
06:27:43|24837.42
06:27:44|24837.42
06:27:45|24837.42
06:27:46|24837.42
06:27:47|24834.
06:27:48|24834.01
06:27:49|24834.01
06:27:50|24832.21
06:27:51|24832.21
06:27:52|24832.21
06:27:53|24831.83
06:27:54|24831.83
06:27:55|24831.83
06:27:56|24831.83
06:27:57|24831.83
06:27:58|24836.98
06:27:59|24836.98
06:28:00|24836.98
06:28:01|24837.07
06:28:02|24837.07
06:28:03|24837.07
06:28:04|24837.07
06:28:05|24832.05
06:28:06|24833.97
06:28:07|24833.97
06:28:08|24833.97
06:28:09|24836.51
06:28:10|24836.51
06:28:11|24836.51
06:28:12|24836.51
06:28:13|24836.51
06:28:14|24832.2
06:28:15|24832.2
06:28:17|24832.2
06:28:18|24832.59
06:28:20|24832.6
06:28:20|24843.75
06:28:21|24843.75
06:28:23|24843.75
06:28:23|24840.37
06:28:25|24840.37
06:28:26|24838.65
06:28:26|24838.64
06:28:27|24838.64
06:28:28|24838.64
06:28:30|24836.65
06:28:31|24836.65
06:28:32|24836.65
06:28:32|24836.65
06:28:33|24836.65
06:28:35|24836.65
06:28:36|24836.65
06:28:37|24836.65
06:28:38|24837.2
06:28:38|24837.2
06:28:40|24837.2
06:28:41|24837.2
06:28:42|24837.2
06:28:43|24837.2
06:28:43|24837.19
06:28:45|24837.19
06:28:46|24837.21
06:28:46|24837.21
06:28:48|24837.21
06:28:49|24837.21
06:28:50|24835.92
06:28:50|24836.29
06:28:51|24836.29
06:28:53|24836.29
06:28:54|24836.29
06:28:55|24836.29
06:28:55|24836.29
06:28:57|24836.29
06:28:57|24836.29
06:28:58|24836.29
06:29:00|24836.3
06:29:00|24836.3
06:29:02|24834.55
06:29:03|24834.55
06:29:03|24834.55
06:29:05|24834.55
06:29:05|24835.88
06:29:06|24830.01
06:29:08|24830.01
06:29:08|24830.01
06:29:09|24830.01
06:29:10|24830.01
06:29:11|24830.
06:29:12|24830.
06:29:14|24830.
06:29:15|24830.
06:29:16|24827.07
06:29:17|24827.07
06:29:18|24827.07
06:29:18|24827.07
06:29:19|24827.2
06:29:20|24827.21
06:29:21|24827.21
06:29:23|24827.1
06:29:24|24827.1
06:29:32|24827.1
06:29:33|24834.19
06:29:34|24834.19
06:29:35|24834.2
06:29:36|24833.97
06:29:37|24834.18
06:29:38|24834.18
06:29:39|24834.18
06:29:40|24834.18
06:29:41|24834.9
06:29:42|24834.9
06:29:43|24839.14
06:29:44|24839.2
06:29:45|24839.2
06:29:46|24839.2
06:29:47|24839.2
06:29:48|24839.2
06:29:49|24839.17
06:29:50|24839.17
06:29:51|24839.14
06:29:52|24839.14
06:29:53|24839.14
06:29:54|24839.14
06:29:55|24839.14
06:29:56|24839.14
06:29:57|24838.79
06:29:58|24838.79
06:29:59|24838.79
06:30:00|24838.79
06:30:01|24836.87
06:30:02|24836.87
06:30:03|24833.75
06:30:04|24832.66
06:30:06|24833.75
06:30:06|24833.75
06:30:07|24833.75
06:30:08|24833.75
06:30:10|24833.75
06:30:11|24833.75
06:30:11|24836.83
06:30:12|24833.82
06:30:14|24833.82
06:30:14|24833.82
06:30:16|24833.67
06:30:16|24833.67
06:30:17|24833.67
06:30:19|24833.67
06:30:20|24833.67
06:30:20|24833.67
06:30:22|24836.19
06:30:23|24836.19
06:30:24|24835.72
06:30:26|24835.72
06:30:26|24835.72
06:30:27|24835.72
06:30:28|24835.72
06:30:29|24835.72
06:30:31|24835.72
06:30:31|24835.72
06:30:32|24833.67
06:30:33|24833.67
06:30:34|24833.67
06:30:35|24831.14
06:30:36|24831.14
06:30:37|24831.14
06:30:38|24831.14
06:30:39|24831.14
06:30:40|24831.14
06:30:41|24831.14
06:30:42|24831.14
06:30:43|24831.14
06:30:44|24826.11
06:30:45|24830.02
06:30:47|24830.02
06:30:47|24830.02
06:30:48|24830.02
06:30:49|24827.67
06:30:50|24827.67
06:30:51|24827.67
06:30:52|24827.67
06:30:53|24827.67
06:30:54|24827.67
06:30:55|24827.66
06:30:56|24827.66
06:30:57|24827.66
06:30:58|24827.66
06:30:59|24826.81
06:31:00|24826.45
06:31:01|24826.45
06:31:02|24826.48
06:31:03|24826.48
06:31:04|24826.48
06:31:06|24826.48
06:31:06|24826.48
06:31:07|24826.44
06:31:08|24826.44
06:31:09|24826.44
06:31:10|24826.44
06:31:12|24826.44
06:31:13|24826.44
06:31:14|24826.44
06:31:14|24826.44
06:31:16|24826.48
06:31:16|24827.9
06:31:18|24832.73
06:31:19|24832.73
06:31:19|24832.73
06:31:21|24832.73
06:31:22|24832.73
06:31:24|24829.9
06:31:24|24829.9
06:31:25|24831.15
06:31:26|24831.15
06:31:28|24832.18
06:31:29|24832.18
06:31:30|24832.18
06:31:31|24832.18
06:31:32|24832.18
06:31:33|24831.18
06:31:34|24831.18
06:31:35|24831.18
06:31:36|24831.18
06:31:37|24832.72
06:31:38|24832.72
06:31:39|24832.72
06:31:40|24831.96
06:31:41|24831.96
06:31:42|24831.96
06:31:43|24831.88
06:31:44|24831.88
06:31:45|24833.28
06:31:46|24833.28
06:31:47|24833.93
06:31:48|24832.65
06:31:49|24832.65
06:31:50|24832.65
06:31:51|24832.65
06:31:52|24832.65
06:31:53|24832.65
06:31:54|24832.65
06:31:55|24832.65
06:31:56|24832.65
06:31:57|24832.37
06:31:58|24832.37
06:31:59|24832.37
06:32:00|24832.37
06:32:01|24832.13
06:32:02|24832.13
06:32:03|24832.13
06:32:04|24834.14
06:32:05|24834.14
06:32:06|24834.14
06:32:07|24834.14
06:32:08|24834.14
06:32:09|24834.11
06:32:10|24834.09
06:32:11|24834.09
06:32:12|24837.
06:32:13|24837.
06:32:14|24837.
06:32:15|24838.99
06:32:16|24841.81
06:32:17|24842.06
06:32:18|24842.06
06:32:19|24842.1
06:32:21|24843.35
06:32:21|24843.35
06:32:23|24843.35
06:32:24|24844.49
06:32:25|24844.49
06:32:26|24844.49
06:32:27|24844.49
06:32:28|24844.49
06:32:29|24846.01
06:32:30|24846.01
06:32:31|24846.01
06:32:32|24846.01
06:32:33|24852.79
06:32:35|24852.75
06:32:35|24852.71
06:32:36|24852.71
06:32:37|24852.71
06:32:39|24852.71
06:32:40|24852.71
06:32:41|24849.39
06:32:42|24849.39
06:32:42|24849.39
06:32:43|24849.39
06:32:45|24849.39
06:32:46|24849.39
06:32:47|24856.33
06:32:48|24856.33
06:32:49|24856.33
06:32:50|24854.94
06:32:50|24854.94
06:32:51|24854.95
06:32:53|24854.95
06:32:54|24850.03
06:32:55|24850.03
06:32:55|24850.03
06:32:56|24850.03
06:32:57|24850.03
06:32:59|24850.03
06:32:59|24850.03
06:33:01|24850.03
06:33:01|24850.03
06:33:02|24850.03
06:33:04|24850.03
06:33:05|24850.03
06:33:05|24850.16
06:33:06|24850.16
06:33:07|24850.16
06:33:09|24850.16
06:33:09|24850.16
06:33:11|24854.94
06:33:11|24853.9
06:33:12|24851.07
06:33:13|24851.07
06:33:14|24849.42
06:33:16|24849.42
06:33:17|24849.42
06:33:18|24849.42
06:33:18|24849.42
06:33:20|24849.42
06:33:21|24849.42
06:33:22|24849.42
06:33:23|24849.42
06:33:24|24849.42
06:33:25|24849.39
06:33:26|24849.39
06:33:27|24849.39
06:33:28|24846.54
06:33:29|24846.54
06:33:30|24846.54
06:33:31|24846.54
06:33:32|24846.54
06:33:34|24842.58
06:33:35|24844.33
06:33:36|24844.32
06:33:37|24844.32
06:33:38|24839.51
06:33:39|24839.51
06:33:40|24839.51
06:33:41|24839.51
06:33:42|24839.51
06:33:42|24839.51
06:33:43|24838.53
06:33:45|24836.61
06:33:46|24836.61
06:33:47|24836.61
06:33:47|24836.61
06:33:49|24836.61
06:33:50|24839.06
06:33:51|24839.06
06:33:51|24839.06
06:33:53|24839.06
06:33:53|24839.06
06:33:55|24839.06
06:33:56|24839.06
06:33:57|24839.06
06:33:57|24839.06
06:33:59|24839.06
06:34:00|24848.54
06:34:01|24848.54
06:34:02|24848.54
06:34:02|24848.54
06:34:04|24847.73
06:34:04|24847.73
06:34:06|24847.74
06:34:06|24847.74
06:34:08|24847.74
06:34:09|24847.74
06:34:10|24847.07
06:34:11|24847.07
06:34:11|24842.56
06:34:13|24844.73
06:34:14|24844.72
06:34:15|24844.72
06:34:15|24844.7
06:34:17|24844.7
06:34:17|24844.7
06:34:19|24844.7
06:34:19|24844.7
06:34:21|24844.7
06:34:22|24844.7
06:34:22|24844.87
06:34:24|24844.87
06:34:25|24843.15
06:34:26|24843.15
06:34:27|24843.15
06:34:29|24843.15
06:34:29|24843.15
06:34:30|24842.72
06:34:31|24842.73
06:34:32|24841.07
06:34:33|24841.07
06:34:34|24840.01
06:34:35|24840.
06:34:36|24840.
06:34:37|24840.
06:34:39|24840.
06:34:39|24840.
06:34:40|24840.
06:34:41|24840.
06:34:42|24840.
06:34:43|24840.01
06:34:44|24840.01
06:34:45|24840.01
06:34:46|24840.01
06:34:47|24840.
06:34:48|24840.
06:34:49|24839.34
06:34:50|24839.34
06:34:51|24842.43
06:34:52|24842.43
06:34:53|24842.43
06:34:54|24842.43
06:34:55|24842.43
06:34:56|24842.43
06:34:57|24839.47
06:34:58|24839.47
06:34:59|24839.47
06:35:01|24845.27
06:35:01|24845.27
06:35:02|24846.43
06:35:03|24846.99
06:35:04|24847.09
06:35:05|24845.92
06:35:06|24855.12
06:35:07|24855.12
06:35:08|24845.86
06:35:09|24845.86
06:35:10|24849.86
06:35:11|24849.86
06:35:12|24849.86
06:35:13|24849.86
06:35:14|24849.86
06:35:15|24849.86
06:35:16|24849.86
06:35:17|24849.86
06:35:18|24856.76
06:35:19|24856.76
06:35:20|24856.76
06:35:21|24856.76
06:35:22|24856.76
06:35:24|24856.89
06:35:24|24856.89
06:35:25|24856.89
06:35:27|24856.89
06:35:28|24856.89
06:35:29|24856.89
06:35:29|24856.91
06:35:31|24856.92
06:35:31|24856.92
06:35:33|24856.92
06:35:34|24856.92
06:35:34|24856.96
06:35:35|24856.95
06:35:37|24856.95
06:35:38|24859.58
06:35:38|24859.58
06:35:39|24859.58
06:35:41|24859.51
06:35:42|24859.5
06:35:42|24859.5
06:35:44|24859.5
06:35:45|24859.5
06:35:46|24859.51
06:35:47|24859.51
06:35:47|24859.51
06:35:49|24859.56
06:35:50|24859.56
06:35:51|24859.56
06:35:53|24859.56
06:35:53|24859.56
06:35:54|24859.56
06:35:55|24859.56
06:35:56|24859.56
06:35:57|24859.56
06:35:58|24859.33
06:35:59|24859.46
06:36:00|24863.46
06:36:02|24863.46
06:36:03|24863.46
06:36:03|24863.46
06:36:04|24863.46
06:36:05|24863.46
06:36:07|24863.46
06:36:07|24871.77
06:36:08|24871.77
06:36:10|24871.77
06:36:10|24871.77
06:36:11|24871.77
06:36:13|24871.77
06:36:13|24873.5
06:36:15|24873.51
06:36:16|24873.84
06:36:17|24875.43
06:36:17|24875.43
06:36:19|24875.43
06:36:20|24875.46
06:36:21|24878.31
06:36:22|24878.31
06:36:23|24876.24
06:36:24|24878.08
06:36:25|24874.9
06:36:27|24877.09
06:36:28|24882.32
06:36:28|24882.32
06:36:30|24882.32
06:36:31|24875.64
06:36:32|24875.64
06:36:33|24875.64
06:36:34|24874.43
06:36:35|24874.43
06:36:35|24874.43
06:36:36|24871.53
06:36:38|24871.53
06:36:38|24871.53
06:36:40|24869.45
06:36:41|24869.45
06:36:42|24869.45
06:36:42|24866.92
06:36:43|24866.92
06:36:44|24866.91
06:36:46|24859.34
06:36:47|24859.34
06:36:48|24859.34
06:36:49|24859.34
06:36:50|24859.34
06:36:51|24859.34
06:36:52|24859.34
06:36:53|24859.34
06:36:54|24859.34
06:36:55|24859.34
06:36:55|24863.14
06:36:57|24860.24
06:36:58|24868.76
06:36:59|24868.76
06:36:59|24868.76
06:37:01|24868.76
06:37:01|24868.76
06:37:03|24868.76
06:37:04|24865.83
06:37:05|24868.47
06:37:06|24868.47
06:37:06|24868.47
06:37:08|24868.47
06:37:09|24868.47
06:37:09|24868.32
06:37:11|24868.32
06:37:12|24868.32
06:37:13|24868.32
06:37:14|24869.28
06:37:15|24870.83
06:37:16|24872.25
06:37:17|24872.25
06:37:18|24877.08
06:37:19|24879.1
06:37:20|24879.1
06:37:21|24876.75
06:37:22|24876.75
06:37:24|24876.75
06:37:24|24876.75
06:37:25|24866.92
06:37:26|24870.03
06:37:28|24870.03
06:37:29|24868.19
06:37:30|24868.19
06:37:31|24868.19
06:37:32|24868.19
06:37:33|24868.19
06:37:34|24868.19
06:37:35|24868.19
06:37:37|24868.2
06:37:37|24868.2
06:37:38|24868.2
06:37:40|24868.58
06:37:40|24868.58
06:37:42|24868.58
06:37:43|24868.58
06:37:44|24868.58
06:37:44|24868.58
06:37:45|24868.58
06:37:47|24867.08
06:37:48|24867.3
06:37:48|24867.3
06:37:49|24867.3
06:37:50|24869.14
06:37:52|24869.14
06:37:53|24869.14
06:37:54|24868.6
06:37:55|24868.89
06:37:56|24868.89
06:37:56|24868.89
06:37:58|24868.89
06:37:58|24868.89
06:37:59|24868.89
06:38:01|24869.94
06:38:01|24869.94
06:38:03|24869.75
06:38:03|24869.75
06:38:05|24873.12
06:38:05|24873.12
06:38:07|24872.71
06:38:08|24872.71
06:38:08|24872.75
06:38:10|24872.75
06:38:11|24872.73
06:38:12|24872.73
06:38:12|24872.79
06:38:14|24872.79
06:38:15|24872.9
06:38:16|24873.14
06:38:17|24872.92
06:38:18|24873.12
06:38:19|24876.94
06:38:19|24875.54
06:38:21|24875.54
06:38:22|24875.22
06:38:23|24875.2
06:38:24|24883.25
06:38:25|24883.25
06:38:25|24883.25
06:38:27|24885.64
06:38:29|24887.21
06:38:30|24888.62
06:38:30|24888.62
06:38:31|24888.62
06:38:33|24888.62
06:38:34|24888.08
06:38:35|24889.76
06:38:36|24892.05
06:38:37|24891.96
06:38:37|24891.96
06:38:38|24891.96
06:38:40|24899.49
06:38:40|24899.49
06:38:41|24899.49
06:38:42|24887.28
06:38:43|24887.28
06:38:45|24887.28
06:38:46|24887.28
06:38:46|24887.28
06:38:48|24887.28
06:38:49|24887.28
06:38:50|24896.11
06:38:50|24896.11
06:38:52|24896.11
06:38:53|24899.82
06:38:54|24897.65
06:38:55|24897.65
06:38:56|24897.65
06:38:57|24892.34
06:38:58|24892.34
06:38:58|24893.1
06:38:59|24893.78
06:39:01|24895.3
06:39:02|24895.3
06:39:03|24895.3
06:39:03|24895.29
06:39:05|24895.29
06:39:06|24898.48
06:39:07|24898.5
06:39:08|24898.45
06:39:09|24898.45
06:39:10|24898.45
06:39:11|24898.45
06:39:12|24898.45
06:39:13|24898.45
06:39:14|24898.45
06:39:15|24898.45
06:39:16|24898.45
06:39:17|24898.23
06:39:18|24898.23
06:39:19|24898.23
06:39:20|24898.23
06:39:21|24895.26
06:39:22|24892.12
06:39:23|24892.12
06:39:24|24892.12
06:39:25|24895.71
06:39:26|24895.71
06:39:27|24895.71
06:39:29|24895.71
06:39:29|24895.71
06:39:31|24895.71
06:39:32|24895.71
06:39:33|24895.71
06:39:34|24892.15
06:39:35|24892.15
06:39:36|24892.15
06:39:37|24892.15
06:39:38|24892.15
06:39:40|24892.15
06:39:40|24892.15
06:39:41|24892.15
06:39:43|24892.15
06:39:44|24892.15
06:39:45|24892.15
06:39:46|24892.15
06:39:46|24892.15
06:39:48|24892.15
06:39:48|24892.15
06:39:50|24892.15
06:39:50|24892.15
06:39:52|24892.15
06:39:53|24892.15
06:39:54|24892.12
06:39:55|24892.12
06:39:55|24892.11
06:39:57|24892.11
06:39:57|24886.97
06:39:59|24886.97
06:39:59|24875.54
06:40:00|24875.54
06:40:01|24880.73
06:40:03|24878.62
06:40:04|24878.62
06:40:04|24878.61
06:40:06|24878.61
06:40:06|24878.61
06:40:08|24878.61
06:40:09|24882.69
06:40:10|24882.29
06:40:11|24882.13
06:40:12|24882.13
06:40:13|24882.13
06:40:13|24882.13
06:40:15|24882.13
06:40:16|24882.13
06:40:17|24882.13
06:40:18|24882.13
06:40:19|24887.81
06:40:20|24887.81
06:40:21|24885.66
06:40:22|24885.66
06:40:22|24885.66
06:40:24|24885.59
06:40:25|24885.59
06:40:26|24885.6
06:40:27|24885.6
06:40:28|24885.6
06:40:28|24885.76
06:40:30|24886.41
06:40:31|24886.41
06:40:32|24887.17
06:40:33|24887.17
06:40:33|24887.17
06:40:35|24887.17
06:40:36|24887.17
06:40:37|24887.17
06:40:38|24887.17
06:40:39|24887.18
06:40:40|24887.18
06:40:41|24887.17
06:40:42|24887.17
06:40:43|24887.17
06:40:44|24887.17
06:40:45|24887.18
06:40:46|24887.18
06:40:47|24887.18
06:40:48|24887.18
06:40:49|24887.18
06:40:50|24887.18
06:40:51|24887.18
06:40:52|24887.18
06:40:53|24887.18
06:40:54|24887.18
06:40:55|24885.07
06:40:57|24885.07
06:40:57|24885.07
06:40:58|24880.
06:40:59|24880.01
06:41:01|24880.01
06:41:01|24880.01
06:41:02|24880.
06:41:03|24880.
06:41:04|24880.
06:41:06|24882.6
06:41:06|24882.6
06:41:07|24885.07
06:41:08|24885.27
06:41:09|24885.33
06:41:10|24885.33
06:41:11|24885.33
06:41:12|24886.45
06:41:13|24886.45
06:41:14|24886.45
06:41:15|24885.08
06:41:16|24883.36
06:41:17|24883.35
06:41:18|24883.35
06:41:19|24881.02
06:41:20|24881.02
06:41:21|24881.02
06:41:22|24881.02
06:41:23|24883.58
06:41:24|24884.61
06:41:25|24883.65
06:41:26|24883.65
06:41:27|24883.65
06:41:28|24883.65
06:41:29|24883.65
06:41:31|24883.65
06:41:32|24881.01
06:41:33|24881.01
06:41:34|24881.01
06:41:35|24881.01
06:41:36|24881.01
06:41:37|24881.01
06:41:38|24881.01
06:41:39|24881.01
06:41:41|24881.01
06:41:42|24881.01
06:41:43|24883.86
06:41:43|24885.26
06:41:45|24885.26
06:41:46|24887.17
06:41:46|24887.17
06:41:47|24887.18
06:41:49|24887.18
06:41:50|24887.18
06:41:51|24887.18
06:41:52|24887.18
06:41:52|24887.18
06:41:54|24887.18
06:41:55|24887.18
06:41:56|24887.18
06:41:57|24887.17
06:41:58|24887.17
06:41:59|24887.17
06:42:00|24887.17
06:42:01|24887.17
06:42:01|24887.17
06:42:02|24887.17
06:42:04|24887.18
06:42:05|24887.18
06:42:05|24887.18
06:42:07|24887.18
06:42:08|24891.92
06:42:09|24891.92
06:42:10|24891.92
06:42:10|24891.98
06:42:12|24891.98
06:42:13|24891.98
06:42:13|24891.99
06:42:15|24891.99
06:42:16|24891.99
06:42:17|24891.99
06:42:18|24892.
06:42:19|24897.09
06:42:20|24897.09
06:42:21|24897.08
06:42:22|24897.08
06:42:23|24897.08
06:42:23|24897.08
06:42:24|24897.38
06:42:26|24897.38
06:42:27|24896.91
06:42:28|24896.91
06:42:29|24897.
06:42:30|24897.97
06:42:31|24898.8
06:42:33|24898.8
06:42:34|24898.8
06:42:35|24898.8
06:42:36|24898.8
06:42:37|24898.8
06:42:39|24894.62
06:42:40|24894.62
06:42:40|24894.62
06:42:42|24894.61
06:42:42|24889.34
06:42:44|24889.34
06:42:45|24889.34
06:42:46|24889.34
06:42:47|24889.34
06:42:47|24889.34
06:42:49|24889.34
06:42:50|24889.34
06:42:50|24889.34
06:42:52|24889.34
06:42:53|24889.34
06:42:54|24889.34
06:42:55|24889.34
06:42:56|24889.34
06:42:57|24891.57
06:42:58|24891.57
06:42:59|24891.57
06:43:00|24891.57
06:43:01|24892.05
06:43:02|24892.02
06:43:02|24892.02
06:43:04|24892.02
06:43:05|24892.02
06:43:06|24892.02
06:43:07|24892.02
06:43:08|24892.02
06:43:09|24892.02
06:43:10|24888.72
06:43:10|24888.72
06:43:11|24888.72
06:43:13|24888.72
06:43:14|24888.72
06:43:14|24888.72
06:43:16|24888.72
06:43:17|24893.72
06:43:18|24895.28
06:43:19|24895.28
06:43:20|24895.28
06:43:21|24895.28
06:43:22|24893.33
06:43:23|24893.39
06:43:24|24893.39
06:43:25|24893.39
06:43:26|24893.39
06:43:27|24893.39
06:43:28|24893.39
06:43:29|24893.39
06:43:30|24893.39
06:43:31|24893.39
06:43:33|24889.36
06:43:33|24889.36
06:43:35|24889.36
06:43:36|24889.36
06:43:37|24881.18
06:43:38|24882.38
06:43:39|24882.29
06:43:40|24882.29
06:43:41|24882.29
06:43:42|24882.29
06:43:43|24882.21
06:43:45|24882.21
06:43:45|24882.21
06:43:46|24882.21
06:43:47|24882.21
06:43:48|24881.02
06:43:49|24881.02
06:43:50|24881.02
06:43:51|24881.02
06:43:52|24881.01
06:43:53|24881.01
06:43:54|24881.01
06:43:55|24881.01
06:43:56|24881.01
06:43:57|24881.01
06:43:58|24881.01
06:44:00|24881.01
06:44:00|24881.01
06:44:01|24881.01
06:44:02|24881.01
06:44:03|24881.01
06:44:04|24881.02
06:44:05|24881.02
06:44:06|24881.02
06:44:07|24881.02
06:44:08|24881.02
06:44:09|24881.01
06:44:10|24881.01
06:44:11|24881.01
06:44:12|24881.01
06:44:13|24881.01
06:44:14|24881.02
06:44:15|24881.02
06:44:17|24881.02
06:44:17|24881.
06:44:18|24881.
06:44:19|24881.
06:44:20|24881.
06:44:21|24881.01
06:44:22|24881.01
06:44:23|24881.01
06:44:24|24881.
06:44:25|24881.
06:44:27|24881.
06:44:27|24881.
06:44:29|24881.
06:44:30|24881.
06:44:31|24881.
06:44:32|24881.
06:44:33|24881.
06:44:34|24881.
06:44:36|24881.
06:44:36|24881.
06:44:37|24881.01
06:44:38|24881.01
06:44:39|24881.01
06:44:40|24881.01
06:44:41|24881.01
06:44:42|24881.
06:44:44|24881.
06:44:44|24881.
06:44:45|24880.
06:44:46|24880.
06:44:47|24878.2
06:44:49|24878.2
06:44:49|24874.78
06:44:50|24872.81
06:44:51|24872.77
06:44:53|24872.77
06:44:53|24870.01
06:44:55|24870.01
06:44:56|24870.01
06:44:57|24870.01
06:44:58|24869.04
06:44:58|24869.04
06:45:00|24869.04
06:45:00|24871.71
06:45:01|24868.4
06:45:02|24868.4
06:45:03|24868.41
06:45:05|24867.39
06:45:06|24867.39
06:45:07|24867.39
06:45:08|24859.13
06:45:09|24859.01
06:45:10|24859.
06:45:12|24859.01
06:45:12|24859.01
06:45:13|24859.01
06:45:14|24859.01
06:45:15|24859.01
06:45:16|24859.01
06:45:18|24859.01
06:45:18|24859.33
06:45:19|24865.13
06:45:21|24865.13
06:45:23|24865.13
06:45:23|24864.52
06:45:24|24864.52
06:45:25|24864.52
06:45:26|24863.98
06:45:27|24859.12
06:45:28|24859.13
06:45:29|24845.29
06:45:30|24842.78
06:45:31|24846.14
06:45:32|24851.28
06:45:34|24851.28
06:45:34|24851.28
06:45:36|24851.28
06:45:38|24851.28
06:45:38|24849.21
06:45:40|24851.06
06:45:41|24851.06
06:45:41|24851.06
06:45:43|24851.06
06:45:43|24851.06
06:45:44|24849.2
06:45:46|24849.2
06:45:47|24849.2
06:45:47|24849.2
06:45:48|24849.2
06:45:50|24844.78
06:45:51|24844.78
06:45:52|24844.78
06:45:53|24844.78
06:45:53|24844.78
06:45:54|24844.77
06:45:56|24841.05
06:45:57|24841.05
06:45:57|24841.05
06:45:58|24841.01
06:45:59|24841.01
06:46:01|24841.01
06:46:02|24841.
06:46:02|24841.
06:46:04|24841.
06:46:05|24841.
06:46:05|24839.49
06:46:06|24839.49
06:46:07|24839.49
06:46:09|24839.48
06:46:10|24839.34
06:46:10|24839.34
06:46:11|24839.35
06:46:13|24839.35
06:46:14|24839.35
06:46:15|24835.28
06:46:16|24838.35
06:46:17|24838.35
06:46:17|24838.35
06:46:18|24838.35
06:46:20|24836.34
06:46:21|24836.35
06:46:21|24836.33
06:46:23|24834.86
06:46:24|24834.86
06:46:25|24834.86
06:46:26|24835.37
06:46:27|24835.37
06:46:28|24835.37
06:46:29|24835.25
06:46:30|24835.25
06:46:31|24835.25
06:46:32|24835.25
06:46:33|24835.25
06:46:34|24835.25
06:46:36|24835.25
06:46:37|24835.25
06:46:37|24839.17
06:46:38|24839.17
06:46:40|24839.17
06:46:40|24839.17
06:46:41|24839.17
06:46:43|24839.17
06:46:44|24837.14
06:46:45|24837.15
06:46:46|24837.15
06:46:47|24837.15
06:46:48|24837.14
06:46:49|24837.14
06:46:50|24837.14
06:46:51|24837.14
06:46:52|24837.14
06:46:53|24837.14
06:46:54|24837.14
06:46:55|24837.14
06:46:56|24837.14
06:46:57|24837.14
06:46:58|24837.14
06:46:59|24837.14
06:47:00|24837.14
06:47:01|24837.14
06:47:02|24837.14
06:47:03|24837.17
06:47:04|24834.97
06:47:05|24834.94
06:47:06|24834.94
06:47:08|24834.94
06:47:08|24834.94
06:47:09|24834.94
06:47:10|24834.94
06:47:11|24834.94
06:47:13|24834.94
06:47:13|24834.94
06:47:14|24834.94
06:47:16|24834.94
06:47:16|24834.94
06:47:17|24834.94
06:47:19|24834.94
06:47:20|24834.94
06:47:20|24834.94
06:47:21|24834.94
06:47:23|24834.94
06:47:23|24834.94
06:47:24|24834.94
06:47:25|24834.94
06:47:26|24834.94
06:47:28|24834.94
06:47:29|24840.61
06:47:30|24840.61
06:47:31|24840.61
06:47:31|24840.61
06:47:33|24840.61
06:47:34|24837.7
06:47:35|24837.7
06:47:35|24837.7
06:47:37|24837.7
06:47:38|24838.86
06:47:39|24839.56
06:47:40|24839.53
06:47:41|24837.12
06:47:42|24837.
06:47:43|24837.
06:47:44|24837.
06:47:45|24834.93
06:47:46|24834.93
06:47:47|24834.93
06:47:48|24834.93
06:47:49|24834.93
06:47:50|24834.94
06:47:51|24835.04
06:47:52|24835.04
06:47:53|24835.04
06:47:54|24835.04
06:47:55|24834.94
06:47:57|24834.94
06:47:57|24834.94
06:47:58|24834.94
06:47:59|24834.94
06:48:00|24834.94
06:48:01|24834.93
06:48:02|24834.93
06:48:03|24830.03
06:48:04|24830.03
06:48:05|24830.03
06:48:06|24830.03
06:48:08|24830.03
06:48:08|24830.03
06:48:09|24830.02
06:48:10|24830.02
06:48:11|24830.02
06:48:12|24830.02
06:48:13|24830.02
06:48:14|24830.02
06:48:15|24830.02
06:48:16|24830.02
06:48:17|24820.02
06:48:18|24820.02
06:48:19|24820.17
06:48:20|24820.17
06:48:21|24820.17
06:48:22|24820.17
06:48:23|24820.17
06:48:24|24820.17
06:48:25|24820.17
06:48:26|24820.17
06:48:27|24820.01
06:48:28|24820.01
06:48:30|24820.01
06:48:30|24819.
06:48:31|24817.23
06:48:32|24816.01
06:48:33|24816.01
06:48:35|24816.01
06:48:35|24815.2
06:48:37|24816.54
06:48:38|24816.56
06:48:38|24816.56
06:48:40|24816.56
06:48:41|24816.49
06:48:41|24816.5
06:48:43|24816.49
06:48:44|24816.49
06:48:45|24815.79
06:48:46|24810.
06:48:47|24810.
06:48:48|24810.
06:48:49|24810.
06:48:50|24803.38
06:48:51|24803.
06:48:52|24803.
06:48:54|24806.72
06:48:54|24806.72
06:48:55|24806.5
06:48:56|24806.5
06:48:57|24806.5
06:48:58|24806.03
06:48:59|24806.03
06:49:00|24806.03
06:49:02|24803.01
06:49:02|24803.01
06:49:04|24800.
06:49:04|24800.
06:49:05|24800.01
06:49:06|24800.01
06:49:07|24800.01
06:49:09|24800.01
06:49:09|24800.73
06:49:10|24800.69
06:49:12|24800.69
06:49:13|24800.69
06:49:14|24800.69
06:49:14|24800.69
06:49:16|24800.69
06:49:16|24800.69
06:49:17|24800.69
06:49:19|24800.01
06:49:20|24800.01
06:49:21|24800.01
06:49:21|24800.01
06:49:22|24800.01
06:49:23|24800.01
06:49:25|24800.01
06:49:25|24800.01
06:49:27|24800.01
06:49:27|24800.01
06:49:28|24800.01
06:49:30|24800.
06:49:30|24800.
06:49:31|24800.
06:49:32|24800.
06:49:33|24800.
06:49:34|24805.95
06:49:36|24809.22
06:49:37|24809.22
06:49:38|24809.22
06:49:38|24807.16
06:49:39|24807.93
06:49:41|24809.93
06:49:42|24809.93
06:49:43|24812.86
06:49:45|24812.86
06:49:45|24812.86
06:49:46|24812.86
06:49:47|24812.86
06:49:48|24814.98
06:49:49|24814.98
06:49:51|24814.98
06:49:52|24814.98
06:49:52|24814.98
06:49:53|24814.98
06:49:55|24814.98
06:49:55|24814.98
06:49:57|24814.98
06:49:58|24814.98
06:49:59|24806.51
06:49:59|24805.1
06:50:01|24805.1
06:50:02|24805.1
06:50:03|24805.1
06:50:04|24805.1
06:50:05|24805.1
06:50:06|24805.1
06:50:07|24805.1
06:50:08|24805.11
06:50:09|24805.11
06:50:10|24810.44
06:50:11|24810.44
06:50:12|24810.44
06:50:13|24814.
06:50:14|24814.
06:50:15|24814.
06:50:17|24814.
06:50:17|24814.
06:50:18|24814.
06:50:20|24807.44
06:50:21|24807.44
06:50:22|24807.44
06:50:22|24807.44
06:50:24|24807.44
06:50:24|24807.44
06:50:26|24807.44
06:50:27|24807.44
06:50:27|24807.44
06:50:29|24810.13
06:50:29|24810.13
06:50:30|24815.52
06:50:31|24815.52
06:50:32|24815.52
06:50:33|24815.52
06:50:35|24815.52
06:50:35|24815.52
06:50:37|24815.52
06:50:38|24812.29
06:50:38|24812.29
06:50:39|24812.21
06:50:41|24812.21
06:50:42|24812.21
06:50:43|24812.21
06:50:44|24812.21
06:50:45|24812.21
06:50:46|24812.21
06:50:47|24811.42
06:50:48|24811.42
06:50:49|24811.42
06:50:49|24811.42
06:50:50|24815.22
06:50:52|24813.15
06:50:53|24813.15
06:50:54|24813.15
06:50:55|24813.15
06:50:56|24813.15
06:50:57|24813.15
06:50:58|24813.15
06:50:59|24813.15
06:51:00|24813.15
06:51:01|24813.15
06:51:02|24813.15
06:51:03|24813.15
06:51:04|24813.15
06:51:05|24817.97
06:51:06|24817.97
06:51:07|24817.97
06:51:08|24817.97
06:51:09|24817.97
06:51:10|24817.97
06:51:11|24817.97
06:51:12|24817.97
06:51:13|24817.97
06:51:14|24823.36
06:51:15|24823.61
06:51:16|24824.97
06:51:17|24824.97
06:51:18|24824.97
06:51:19|24824.97
06:51:20|24824.97
06:51:21|24824.97
06:51:22|24824.97
06:51:23|24824.47
06:51:24|24824.47
06:51:25|24824.47
06:51:26|24816.76
06:51:27|24816.76
06:51:28|24816.76
06:51:29|24815.01
06:51:30|24815.01
06:51:31|24815.01
06:51:32|24815.01
06:51:33|24815.01
06:51:35|24815.01
06:51:35|24815.01
06:51:36|24811.99
06:51:37|24811.99
06:51:38|24805.11
06:51:39|24805.11
06:51:40|24805.11
06:51:42|24805.1
06:51:43|24805.1
06:51:43|24805.1
06:51:45|24805.1
06:51:46|24805.11
06:51:47|24805.11
06:51:48|24805.11
06:51:49|24805.11
06:51:50|24805.11
06:51:51|24805.11
06:51:52|24805.11
06:51:53|24805.11
06:51:54|24805.11
06:51:55|24805.11
06:51:56|24805.11
06:51:57|24805.11
06:51:58|24803.72
06:51:59|24800.
06:52:00|24800.
06:52:01|24800.01
06:52:02|24800.01
06:52:03|24800.01
06:52:04|24800.01
06:52:05|24800.01
06:52:06|24800.01
06:52:07|24800.01
06:52:08|24800.01
06:52:09|24800.01
06:52:10|24800.01
06:52:11|24800.01
06:52:12|24800.01
06:52:13|24800.01
06:52:14|24800.01
06:52:15|24800.29
06:52:16|24800.29
06:52:17|24800.29
06:52:18|24805.27
06:52:19|24805.27
06:52:20|24802.18
06:52:21|24805.58
06:52:22|24805.58
06:52:23|24804.44
06:52:24|24804.44
06:52:26|24804.44
06:52:26|24804.44
06:52:28|24804.44
06:52:28|24803.78
06:52:30|24808.4
06:52:31|24808.4
06:52:32|24808.4
06:52:33|24808.4
06:52:34|24814.88
06:52:34|24814.88
06:52:36|24814.88
06:52:37|24810.41
06:52:38|24810.41
06:52:39|24810.41
06:52:39|24810.41
06:52:41|24805.22
06:52:42|24805.22
06:52:44|24805.22
06:52:44|24805.22
06:52:45|24806.72
06:52:47|24806.6
06:52:47|24806.6
06:52:48|24806.6
06:52:50|24805.12
06:52:51|24805.12
06:52:51|24805.12
06:52:52|24805.12
06:52:53|24805.13
06:52:54|24802.96
06:52:56|24803.83
06:52:57|24803.83
06:52:58|24803.83
06:52:59|24803.83
06:52:59|24803.83
06:53:00|24803.83
06:53:02|24803.83
06:53:02|24803.83
06:53:04|24803.83
06:53:04|24803.83
06:53:06|24803.83
06:53:07|24803.83
06:53:08|24803.83
06:53:09|24803.83
06:53:10|24803.83
06:53:11|24803.83
06:53:12|24805.75
06:53:13|24814.43
06:53:14|24814.43
06:53:15|24814.43
06:53:16|24814.43
06:53:17|24814.43
06:53:18|24814.43
06:53:19|24814.43
06:53:19|24814.43
06:53:21|24814.43
06:53:22|24814.43
06:53:23|24814.43
06:53:24|24814.43
06:53:25|24814.43
06:53:26|24814.43
06:53:27|24814.43
06:53:28|24814.43
06:53:29|24814.43
06:53:30|24814.43
06:53:31|24814.43
06:53:32|24814.43
06:53:33|24814.43
06:53:34|24814.43
06:53:35|24814.43
06:53:36|24814.43
06:53:37|24814.43
06:53:39|24814.43
06:53:39|24814.42
06:53:40|24814.42
06:53:42|24814.42
06:53:42|24811.29
06:53:44|24811.28
06:53:45|24811.29
06:53:47|24811.29
06:53:47|24811.29
06:53:48|24811.29
06:53:50|24811.29
06:53:50|24811.29
06:53:51|24811.29
06:53:52|24811.29
06:53:53|24809.59
06:53:55|24809.59
06:53:55|24809.59
06:53:56|24809.59
06:53:57|24809.59
06:53:58|24809.59
06:53:59|24811.83
06:54:00|24811.83
06:54:01|24811.83
06:54:02|24811.83
06:54:03|24810.19
06:54:04|24810.19
06:54:05|24810.19
06:54:06|24810.19
06:54:07|24810.19
06:54:08|24809.79
06:54:09|24809.81
06:54:10|24809.81
06:54:11|24809.81
06:54:12|24809.81
06:54:13|24809.81
06:54:14|24809.81
06:54:15|24809.81
06:54:16|24809.81
06:54:17|24809.81
06:54:18|24809.81
06:54:19|24809.81
06:54:20|24809.81
06:54:21|24807.24
06:54:23|24807.24
06:54:23|24807.24
06:54:24|24807.24
06:54:25|24807.24
06:54:26|24807.24
06:54:27|24807.24
06:54:28|24807.24
06:54:29|24800.89
06:54:30|24800.89
06:54:31|24800.89
06:54:32|24800.89
06:54:33|24800.89
06:54:34|24800.89
06:54:35|24800.89
06:54:36|24800.89
06:54:37|24800.89
06:54:38|24800.89
06:54:39|24800.89
06:54:40|24800.89
06:54:41|24800.89
06:54:43|24800.89
06:54:44|24800.89
06:54:44|24800.89
06:54:46|24800.89
06:54:47|24800.89
06:54:48|24800.89
06:54:49|24800.89
06:54:50|24800.89
06:54:51|24800.89
06:54:52|24800.89
06:54:53|24800.89
06:54:54|24800.89
06:54:55|24800.89
06:54:56|24800.89
06:54:57|24800.
06:54:58|24800.
06:55:00|24800.
06:55:01|24791.03
06:55:01|24799.34
06:55:03|24803.19
06:55:03|24801.32
06:55:04|24800.89
06:55:05|24800.89
06:55:06|24800.89
06:55:07|24800.89
06:55:08|24801.97
06:55:09|24801.97
06:55:10|24801.97
06:55:12|24800.9
06:55:13|24800.9
06:55:13|24800.9
06:55:15|24800.9
06:55:16|24800.9
06:55:17|24800.9
06:55:17|24800.9
06:55:19|24800.9
06:55:20|24800.9
06:55:21|24800.9
06:55:22|24800.9
06:55:23|24800.9
06:55:24|24800.9
06:55:25|24806.88
06:55:26|24806.88
06:55:27|24806.88
06:55:28|24806.88
06:55:29|24810.3
06:55:30|24810.3
06:55:31|24810.3
06:55:32|24809.06
06:55:34|24807.53
06:55:34|24807.53
06:55:35|24807.53
06:55:36|24807.53
06:55:37|24807.53
06:55:38|24807.52
06:55:39|24807.52
06:55:40|24807.52
06:55:41|24807.52
06:55:42|24807.52
06:55:44|24803.77
06:55:45|24803.77
06:55:46|24800.91
06:55:47|24800.91
06:55:48|24800.91
06:55:50|24800.91
06:55:50|24800.91
06:55:52|24800.91
06:55:53|24800.91
06:55:53|24800.91
06:55:54|24800.91
06:55:55|24800.91
06:55:56|24800.91
06:55:58|24800.91
06:55:58|24800.91
06:56:00|24800.91
06:56:01|24800.91
06:56:02|24800.91
06:56:02|24800.91
06:56:04|24800.91
06:56:04|24800.91
06:56:05|24800.91
06:56:06|24800.91
06:56:07|24803.79
06:56:08|24803.79
06:56:10|24803.79
06:56:10|24803.79
06:56:12|24803.79
06:56:12|24809.7
06:56:13|24813.24
06:56:14|24809.74
06:56:15|24809.74
06:56:17|24809.74
06:56:17|24809.74
06:56:18|24809.74
06:56:20|24806.26
06:56:21|24809.3
06:56:22|24809.3
06:56:22|24806.74
06:56:23|24806.74
06:56:24|24806.74
06:56:25|24806.74
06:56:26|24806.74
06:56:28|24800.93
06:56:29|24800.93
06:56:29|24800.93
06:56:30|24800.93
06:56:31|24800.92
06:56:33|24800.31
06:56:33|24800.31
06:56:35|24800.31
06:56:36|24800.31
06:56:36|24800.31
06:56:38|24800.31
06:56:38|24800.31
06:56:39|24800.31
06:56:41|24800.01
06:56:42|24800.01
06:56:43|24800.01
06:56:44|24800.01
06:56:45|24800.01
06:56:47|24800.01
06:56:48|24800.01
06:56:49|24800.01
06:56:50|24800.01
06:56:52|24800.01
06:56:52|24800.01
06:56:53|24800.01
06:56:54|24800.01
06:56:55|24800.01
06:56:56|24800.01
06:56:57|24800.01
06:56:59|24800.01
06:56:59|24800.01
06:57:00|24800.01
06:57:01|24800.01
06:57:02|24800.01
06:57:04|24800.01
06:57:04|24800.01
06:57:05|24800.01
06:57:06|24800.01
06:57:07|24800.01
06:57:09|24800.75
06:57:10|24800.75
06:57:10|24800.75
06:57:12|24800.17
06:57:13|24800.17
06:57:14|24800.17
06:57:15|24800.17
06:57:16|24800.02
06:57:17|24800.01
06:57:17|24800.02
06:57:19|24800.02
06:57:20|24800.02
06:57:21|24800.02
06:57:21|24800.02
06:57:23|24800.02
06:57:24|24800.02
06:57:25|24800.02
06:57:26|24800.02
06:57:27|24800.02
06:57:28|24800.02
06:57:29|24800.02
06:57:30|24800.02
06:57:31|24800.02
06:57:32|24800.02
06:57:33|24800.02
06:57:34|24800.02
06:57:35|24800.02
06:57:36|24800.01
06:57:37|24800.01
06:57:38|24800.01
06:57:39|24800.01
06:57:40|24800.01
06:57:41|24800.02
06:57:42|24800.02
06:57:43|24800.02
06:57:44|24800.02
06:57:45|24800.
06:57:47|24795.06
06:57:48|24795.06
06:57:49|24795.06
06:57:50|24795.06
06:57:51|24795.06
06:57:53|24793.94
06:57:53|24793.94
06:57:54|24793.94
06:57:56|24792.92
06:57:56|24792.82
06:57:57|24792.82
06:57:58|24792.82
06:58:00|24791.64
06:58:01|24791.64
06:58:01|24791.84
06:58:02|24808.83
06:58:04|24807.08
06:58:04|24807.08
06:58:06|24807.08
06:58:07|24807.08
06:58:08|24807.08
06:58:09|24809.32
06:58:10|24809.32
06:58:11|24809.32
06:58:12|24809.32
06:58:13|24809.32
06:58:14|24809.32
06:58:15|24809.32
06:58:16|24809.32
06:58:17|24809.32
06:58:18|24809.32
06:58:19|24818.87
06:58:20|24818.87
06:58:21|24818.87
06:58:22|24818.87
06:58:23|24818.87
06:58:24|24818.87
06:58:25|24818.87
06:58:26|24818.87
06:58:27|24818.87
06:58:28|24818.87
06:58:29|24822.1
06:58:30|24822.1
06:58:31|24822.1
06:58:32|24822.1
06:58:33|24821.68
06:58:34|24820.84
06:58:35|24820.84
06:58:36|24820.84
06:58:37|24820.84
06:58:38|24820.84
06:58:39|24820.84
06:58:40|24820.84
06:58:41|24820.84
06:58:42|24820.84
06:58:43|24820.84
06:58:44|24820.84
06:58:45|24820.84
06:58:46|24820.84
06:58:48|24822.12
06:58:48|24825.77
06:58:49|24825.77
06:58:51|24825.77
06:58:51|24825.77
06:58:53|24825.77
06:58:54|24825.77
06:58:55|24825.77
06:58:56|24825.77
06:58:57|24822.44
06:58:57|24825.47
06:58:58|24825.47
06:59:00|24825.47
06:59:01|24825.47
06:59:02|24825.47
06:59:03|24821.98
06:59:04|24821.98
06:59:05|24821.97
06:59:06|24819.33
06:59:07|24819.33
06:59:08|24816.96
06:59:09|24816.96
06:59:10|24816.96
06:59:11|24816.96
06:59:12|24816.96
06:59:13|24816.95
06:59:14|24816.95
06:59:15|24816.95
06:59:16|24816.95
06:59:17|24816.95
06:59:18|24813.81
06:59:19|24827.8
06:59:20|24827.78
06:59:21|24827.78
06:59:22|24827.78
06:59:23|24827.78
06:59:24|24827.78
06:59:25|24827.78
06:59:26|24830.1
06:59:27|24830.1
06:59:28|24830.1
06:59:29|24830.1
06:59:30|24830.1
06:59:31|24838.65
06:59:32|24836.84
06:59:33|24835.57
06:59:34|24847.04
06:59:35|24846.21
06:59:36|24846.21
06:59:37|24846.88
06:59:38|24848.42
06:59:39|24834.85
06:59:40|24841.25
06:59:41|24836.34
06:59:42|24835.16
06:59:43|24835.16
06:59:44|24835.16
06:59:45|24835.16
06:59:46|24832.69
06:59:48|24832.69
06:59:49|24832.69
06:59:50|24832.69
06:59:51|24832.69
06:59:53|24832.69
06:59:53|24832.69
06:59:54|24832.69
06:59:55|24832.69
06:59:56|24831.25
06:59:58|24831.15
06:59:59|24831.15
07:00:00|24831.15
07:00:01|24825.9
07:00:02|24825.9
07:00:03|24825.93
07:00:04|24825.92
07:00:05|24825.92
07:00:06|24825.92
07:00:07|24825.92
07:00:08|24825.92
07:00:09|24826.46
07:00:10|24830.39
07:00:11|24829.54
07:00:12|24826.61
07:00:13|24829.71
07:00:14|24828.95
07:00:15|24828.95
07:00:16|24828.95
07:00:17|24826.62
07:00:18|24826.39
07:00:19|24829.77
07:00:20|24829.71
07:00:21|24831.15
07:00:22|24831.15
07:00:23|24831.15
07:00:24|24831.15
07:00:25|24831.15
07:00:26|24831.15
07:00:28|24831.15
07:00:28|24831.15
07:00:30|24832.17
07:00:30|24834.82
07:00:32|24834.82
07:00:32|24834.83
07:00:34|24834.83
07:00:34|24834.83
07:00:35|24834.83
07:00:37|24834.83
07:00:38|24834.83
07:00:38|24841.
07:00:39|24841.
07:00:41|24841.
07:00:41|24841.
07:00:42|24841.
07:00:43|24841.
07:00:44|24846.16
07:00:45|24846.16
07:00:46|24846.16
07:00:47|24846.16
07:00:48|24846.16
07:00:50|24846.16
07:00:51|24846.16
07:00:52|24846.15
07:00:53|24846.16
07:00:53|24846.16
07:00:55|24846.16
07:00:56|24846.16
07:00:57|24846.15
07:00:58|24835.49
07:00:59|24835.49
07:01:00|24835.49
07:01:01|24835.49
07:01:02|24831.88
07:01:03|24830.45
07:01:04|24830.45
07:01:05|24836.37
07:01:07|24836.37
07:01:07|24833.27
07:01:08|24833.27
07:01:09|24829.15
07:01:10|24829.15
07:01:11|24827.
07:01:12|24827.
07:01:14|24827.01
07:01:14|24829.13
07:01:15|24829.13
07:01:16|24829.13
07:01:18|24829.13
07:01:18|24829.13
07:01:20|24829.13
07:01:21|24827.77
07:01:22|24827.49
07:01:22|24827.49
07:01:23|24827.49
07:01:24|24827.49
07:01:26|24827.49
07:01:27|24827.49
07:01:27|24827.49
07:01:28|24827.49
07:01:30|24827.45
07:01:30|24827.45
07:01:31|24827.45
07:01:32|24827.01
07:01:33|24827.01
07:01:34|24827.01
07:01:35|24827.01
07:01:37|24827.01
07:01:37|24827.01
07:01:38|24827.01
07:01:39|24827.01
07:01:41|24827.01
07:01:41|24828.96
07:01:43|24828.96
07:01:43|24828.96
07:01:44|24828.96
07:01:45|24828.96
07:01:46|24827.
07:01:48|24823.2
07:01:48|24823.2
07:01:50|24821.38
07:01:51|24821.38
07:01:52|24821.38
07:01:54|24821.38
07:01:54|24821.38
07:01:55|24821.38
07:01:56|24821.37
07:01:58|24821.38
07:01:58|24821.38
07:02:00|24821.38
07:02:01|24821.38
07:02:02|24821.38
07:02:03|24816.56
07:02:04|24816.56
07:02:05|24816.56
07:02:06|24816.56
07:02:07|24816.56
07:02:08|24815.
07:02:09|24815.
07:02:10|24815.
07:02:11|24806.01
07:02:12|24806.01
07:02:13|24811.65
07:02:14|24811.65
07:02:15|24811.65
07:02:16|24811.19
07:02:17|24811.19
07:02:18|24811.19
07:02:19|24811.19
07:02:20|24811.19
07:02:21|24811.19
07:02:22|24812.07
07:02:23|24812.07
07:02:24|24811.66
07:02:25|24811.66
07:02:26|24811.66
07:02:27|24811.66
07:02:29|24811.57
07:02:29|24811.57
07:02:30|24811.57
07:02:31|24811.57
07:02:32|24811.57
07:02:33|24811.57
07:02:34|24811.57
07:02:36|24807.2
07:02:37|24807.2
07:02:38|24806.25
07:02:39|24806.25
07:02:40|24806.25
07:02:41|24806.25
07:02:42|24806.25
07:02:43|24810.71
07:02:44|24810.71
07:02:45|24808.19
07:02:46|24808.19
07:02:46|24808.19
07:02:48|24808.19
07:02:49|24808.18
07:02:50|24808.18
07:02:50|24805.61
07:02:52|24805.61
07:02:53|24812.38
07:02:54|24807.37
07:02:56|24805.55
07:02:56|24805.55
07:02:58|24805.55
07:02:59|24805.55
07:03:00|24805.55
07:03:01|24805.55
07:03:02|24805.55
07:03:03|24805.55
07:03:04|24805.55
07:03:06|24817.97
07:03:06|24817.97
07:03:07|24817.97
07:03:08|24816.94
07:03:09|24814.1
07:03:10|24814.1
07:03:11|24814.1
07:03:12|24814.1
07:03:13|24809.05
07:03:14|24809.05
07:03:15|24809.05
07:03:17|24809.05
07:03:17|24804.6
07:03:19|24804.6
07:03:19|24804.6
07:03:21|24804.6
07:03:21|24804.6
07:03:23|24804.6
07:03:23|24804.6
07:03:24|24808.4
07:03:26|24808.34
07:03:27|24808.34
07:03:27|24808.34
07:03:29|24808.34
07:03:30|24808.34
07:03:31|24808.34
07:03:32|24808.34
07:03:33|24808.34
07:03:33|24806.48
07:03:35|24806.49
07:03:35|24806.49
07:03:37|24806.49
07:03:38|24806.49
07:03:38|24806.79
07:03:40|24806.79
07:03:40|24806.79
07:03:41|24806.79
07:03:43|24806.79
07:03:43|24806.79
07:03:44|24806.79
07:03:46|24806.79
07:03:46|24806.79
07:03:47|24806.79
07:03:49|24806.79
07:03:49|24806.79
07:03:51|24806.79
07:03:52|24806.79
07:03:53|24806.79
07:03:55|24806.79
07:03:56|24806.79
07:03:57|24806.79
07:03:57|24806.79
07:03:59|24806.79
07:04:00|24806.79
07:04:01|24806.79
07:04:02|24812.11
07:04:03|24812.11
07:04:04|24812.11
07:04:04|24812.11
07:04:06|24812.11
07:04:07|24812.11
07:04:08|24812.11
07:04:09|24812.11
07:04:10|24811.24
07:04:11|24811.13
07:04:12|24811.13
07:04:13|24811.13
07:04:15|24811.13
07:04:16|24811.13
07:04:17|24811.13
07:04:19|24811.13
07:04:19|24816.71
07:04:21|24816.71
07:04:21|24820.44
07:04:22|24820.44
07:04:23|24820.44
07:04:24|24820.44
07:04:26|24820.44
07:04:26|24820.44
07:04:27|24817.66
07:04:28|24817.05
07:04:29|24817.05
07:04:30|24817.05
07:04:31|24817.05
07:04:32|24817.08
07:04:33|24817.08
07:04:34|24817.08
07:04:35|24817.08
07:04:36|24817.08
07:04:37|24818.24
07:04:38|24818.24
07:04:39|24819.81
07:04:40|24819.81
07:04:41|24819.82
07:04:42|24819.82
07:04:44|24819.82
07:04:44|24819.82
07:04:45|24819.82
07:04:46|24819.82
07:04:47|24819.81
07:04:48|24819.81
07:04:49|24819.82
07:04:50|24819.82
07:04:51|24819.83
07:04:52|24819.83
07:04:54|24819.83
07:04:55|24819.83
07:04:56|24819.83
07:04:57|24819.83
07:04:59|24819.82
07:05:00|24819.82
07:05:01|24819.82
07:05:02|24819.82
07:05:03|24819.82
07:05:04|24819.82
07:05:05|24819.82
07:05:07|24819.83
07:05:07|24819.83
07:05:08|24819.83
07:05:09|24819.83
07:05:10|24819.83
07:05:11|24819.83
07:05:12|24819.83
07:05:14|24819.83
07:05:15|24819.83
07:05:16|24819.83
07:05:16|24819.83
07:05:18|24826.59
07:05:19|24826.59
07:05:20|24826.15
07:05:21|24826.15
07:05:22|24826.15
07:05:22|24825.05
07:05:23|24825.05
07:05:25|24825.05
07:05:26|24825.05
07:05:27|24825.05
07:05:28|24825.05
07:05:29|24825.05
07:05:30|24825.03
07:05:31|24825.03
07:05:32|24825.03
07:05:33|24825.03
07:05:34|24825.03
07:05:35|24825.03
07:05:36|24825.03
07:05:37|24825.03
07:05:38|24825.03
07:05:39|24825.03
07:05:40|24825.03
07:05:41|24825.03
07:05:42|24825.03
07:05:43|24825.03
07:05:44|24825.03
07:05:45|24825.03
07:05:46|24825.03
07:05:47|24826.21
07:05:48|24826.21
07:05:49|24826.21
07:05:50|24826.21
07:05:51|24830.43
07:05:52|24830.43
07:05:53|24830.43
07:05:54|24829.61
07:05:56|24828.36
07:05:56|24828.36
07:05:58|24828.49
07:05:58|24828.49
07:06:00|24828.49
07:06:01|24828.49
07:06:02|24832.07
07:06:03|24832.07
07:06:04|24832.07
07:06:05|24828.71
07:06:06|24830.99
07:06:07|24830.99
07:06:08|24830.99
07:06:09|24830.99
07:06:10|24830.99
07:06:12|24830.99
07:06:12|24830.99
07:06:13|24830.99
07:06:15|24830.99
07:06:15|24830.99
07:06:16|24830.99
07:06:18|24830.99
07:06:19|24840.7
07:06:20|24840.7
07:06:20|24840.7
07:06:22|24840.7
07:06:22|24840.7
07:06:24|24840.7
07:06:25|24840.7
07:06:25|24840.7
07:06:27|24840.7
07:06:28|24840.7
07:06:28|24840.7
07:06:30|24840.7
07:06:31|24842.
07:06:32|24842.
07:06:33|24842.
07:06:33|24842.
07:06:35|24844.18
07:06:36|24844.18
07:06:37|24844.18
07:06:38|24843.76
07:06:38|24843.76
07:06:40|24844.11
07:06:41|24844.11
07:06:42|24844.11
07:06:43|24844.11
07:06:43|24844.11
07:06:45|24844.11
07:06:45|24844.11
07:06:47|24844.11
07:06:48|24844.11
07:06:49|24844.11
07:06:50|24844.11
07:06:51|24844.11
07:06:52|24844.95
07:06:52|24844.59
07:06:54|24844.59
07:06:55|24844.92
07:06:56|24844.97
07:06:57|24844.97
07:06:58|24844.97
07:06:59|24844.97
07:07:00|24849.05
07:07:01|24849.05
07:07:02|24849.05
07:07:03|24849.05
07:07:04|24849.05
07:07:05|24847.38
07:07:06|24850.
07:07:07|24850.
07:07:08|24850.
07:07:09|24850.
07:07:10|24850.
07:07:11|24850.
07:07:12|24850.
07:07:13|24850.
07:07:14|24850.
07:07:15|24854.04
07:07:16|24868.64
07:07:17|24868.64
07:07:18|24864.38
07:07:19|24859.96
07:07:20|24859.96
07:07:21|24859.96
07:07:22|24859.96
07:07:23|24859.96
07:07:24|24859.96
07:07:25|24859.96
07:07:26|24859.96
07:07:27|24859.96
07:07:28|24858.68
07:07:29|24858.68
07:07:30|24858.68
07:07:31|24858.68
07:07:32|24858.68
07:07:33|24857.72
07:07:34|24857.72
07:07:35|24857.84
07:07:36|24857.84
07:07:37|24857.84
07:07:38|24857.84
07:07:39|24857.84
07:07:40|24857.84
07:07:41|24857.84
07:07:42|24859.04
07:07:43|24858.72
07:07:44|24859.04
07:07:45|24859.04
07:07:46|24859.04
07:07:47|24859.04
07:07:48|24858.53
07:07:49|24859.05
07:07:50|24859.05
07:07:51|24862.45
07:07:52|24862.45
07:07:53|24862.45
07:07:54|24862.45
07:07:55|24862.45
07:07:57|24862.45
07:07:57|24862.45
07:07:58|24864.78
07:07:59|24864.78
07:08:00|24864.78
07:08:01|24864.78
07:08:02|24866.47
07:08:04|24866.47
07:08:05|24866.47
07:08:06|24866.47
07:08:07|24866.47
07:08:08|24866.47
07:08:09|24866.47
07:08:09|24866.47
07:08:11|24859.57
07:08:12|24862.85
07:08:13|24862.85
07:08:14|24862.09
07:08:15|24862.09
07:08:16|24862.09
07:08:17|24862.09
07:08:18|24862.09
07:08:19|24862.09
07:08:20|24862.09
07:08:21|24860.32
07:08:22|24860.32
07:08:23|24860.32
07:08:24|24860.32
07:08:25|24860.32
07:08:26|24860.32
07:08:27|24866.42
07:08:27|24866.42
07:08:29|24866.42
07:08:29|24866.42
07:08:31|24866.42
07:08:32|24866.42
07:08:33|24866.42
07:08:34|24866.42
07:08:34|24866.42
07:08:36|24861.62
07:08:37|24861.62
07:08:38|24861.62
07:08:39|24861.62
07:08:40|24861.62
07:08:41|24861.02
07:08:42|24858.72
07:08:43|24858.72
07:08:44|24858.72
07:08:45|24854.99
07:08:46|24854.99
07:08:47|24854.99
07:08:48|24854.99
07:08:49|24854.99
07:08:50|24854.99
07:08:51|24854.99
07:08:52|24854.99
07:08:53|24848.45
07:08:54|24850.89
07:08:55|24850.52
07:08:57|24849.78
07:08:58|24849.78
07:08:59|24849.78
07:09:00|24848.83
07:09:01|24848.83
07:09:02|24848.83
07:09:03|24848.83
07:09:04|24848.83
07:09:06|24848.83
07:09:06|24848.83
07:09:07|24848.83
07:09:08|24848.83
07:09:09|24848.83
07:09:10|24844.97
07:09:11|24844.97
07:09:12|24844.97
07:09:13|24844.97
07:09:15|24844.97
07:09:15|24844.97
07:09:16|24844.97
07:09:18|24844.98
07:09:19|24844.98
07:09:20|24844.98
07:09:21|24844.98
07:09:22|24844.97
07:09:23|24844.98
07:09:23|24844.98
07:09:25|24857.97
07:09:25|24857.97
07:09:27|24857.97
07:09:28|24857.97
07:09:29|24857.97
07:09:29|24868.49
07:09:31|24868.49
07:09:31|24868.49
07:09:32|24868.49
07:09:33|24868.49
07:09:35|24868.49
07:09:36|24868.49
07:09:36|24868.49
07:09:38|24868.49
07:09:39|24868.49
07:09:40|24868.49
07:09:40|24868.49
07:09:42|24863.67
07:09:42|24863.97
07:09:43|24864.12
07:09:45|24863.51
07:09:46|24863.51
07:09:47|24863.51
07:09:48|24863.51
07:09:49|24863.51
07:09:50|24863.51
07:09:51|24864.44
07:09:52|24864.44
07:09:53|24864.44
07:09:54|24866.51
07:09:55|24864.93
07:09:56|24864.93
07:09:57|24864.92
07:09:59|24862.23
07:09:59|24862.23
07:10:01|24862.23
07:10:02|24865.82
07:10:03|24865.82
07:10:04|24864.85
07:10:06|24865.78
07:10:06|24865.78
07:10:07|24865.78
07:10:09|24865.24
07:10:10|24865.24
07:10:11|24865.24
07:10:12|24865.24
07:10:13|24865.24
07:10:14|24865.24
07:10:15|24865.23
07:10:15|24865.23
07:10:17|24873.63
07:10:18|24870.53
07:10:19|24870.53
07:10:20|24870.53
07:10:20|24870.53
07:10:21|24870.53
07:10:23|24870.53
07:10:24|24866.8
07:10:25|24866.8
07:10:25|24866.8
07:10:27|24865.26
07:10:28|24865.27
07:10:29|24871.34
07:10:30|24871.34
07:10:31|24871.34
07:10:32|24871.34
07:10:33|24871.34
07:10:34|24871.34
07:10:35|24871.34
07:10:36|24871.34
07:10:37|24871.34
07:10:38|24871.34
07:10:39|24871.34
07:10:40|24871.34
07:10:41|24871.34
07:10:42|24866.91
07:10:43|24865.27
07:10:43|24865.27
07:10:45|24865.27
07:10:46|24865.27
07:10:47|24865.27
07:10:48|24865.25
07:10:49|24865.25
07:10:50|24865.25
07:10:51|24865.25
07:10:52|24865.24
07:10:53|24865.24
07:10:54|24865.24
07:10:55|24865.25
07:10:56|24862.23
07:10:57|24861.
07:10:58|24855.14
07:11:00|24857.12
07:11:01|24857.12
07:11:01|24857.12
07:11:02|24857.12
07:11:04|24857.12
07:11:05|24855.17
07:11:06|24855.17
07:11:07|24853.35
07:11:08|24848.33
07:11:09|24848.33
07:11:10|24848.33
07:11:11|24848.33
07:11:12|24845.31
07:11:13|24845.32
07:11:14|24844.97
07:11:15|24844.98
07:11:16|24844.98
07:11:17|24844.98
07:11:18|24848.14
07:11:19|24848.14
07:11:20|24848.14
07:11:21|24853.15
07:11:22|24853.15
07:11:24|24853.14
07:11:24|24853.14
07:11:25|24849.45
07:11:26|24849.45
07:11:27|24849.44
07:11:28|24849.44
07:11:29|24853.14
07:11:30|24852.72
07:11:31|24853.25
07:11:32|24853.25
07:11:33|24853.25
07:11:34|24853.25
07:11:35|24853.25
07:11:36|24847.12
07:11:37|24847.12
07:11:38|24847.13
07:11:39|24847.12
07:11:40|24847.12
07:11:41|24847.12
07:11:42|24853.27
07:11:43|24853.27
07:11:44|24853.27
07:11:45|24853.27
07:11:46|24853.1
07:11:47|24855.23
07:11:49|24855.23
07:11:49|24858.06
07:11:50|24858.06
07:11:51|24854.54
07:11:52|24854.54
07:11:54|24854.54
07:11:55|24858.7
07:11:55|24859.18
07:11:56|24859.18
07:11:57|24856.61
07:11:58|24856.61
07:12:00|24856.89
07:12:01|24856.89
07:12:02|24846.83
07:12:03|24846.83
07:12:04|24846.83
07:12:05|24846.83
07:12:06|24846.83
07:12:07|24846.82
07:12:08|24846.82
07:12:09|24846.82
07:12:10|24846.82
07:12:11|24846.82
07:12:12|24846.82
07:12:13|24846.82
07:12:14|24846.82
07:12:15|24846.82
07:12:16|24846.82
07:12:17|24846.82
07:12:18|24846.82
07:12:19|24846.82
07:12:20|24846.82
07:12:21|24846.82
07:12:22|24846.82
07:12:23|24846.82
07:12:24|24846.82
07:12:25|24846.82
07:12:26|24846.81
07:12:27|24845.82
07:12:28|24845.82
07:12:29|24845.81
07:12:30|24845.82
07:12:31|24846.01
07:12:32|24846.01
07:12:33|24845.32
07:12:34|24845.32
07:12:35|24844.98
07:12:36|24844.98
07:12:37|24844.98
07:12:38|24844.98
07:12:39|24844.98
07:12:40|24844.98
07:12:41|24846.01
07:12:42|24846.01
07:12:43|24846.01
07:12:44|24846.01
07:12:45|24846.01
07:12:46|24846.01
07:12:47|24846.01
07:12:48|24846.01
07:12:49|24846.01
07:12:50|24846.01
07:12:51|24846.01
07:12:52|24846.01
07:12:53|24844.98
07:12:54|24844.98
07:12:55|24844.98
07:12:56|24844.98
07:12:57|24844.98
07:12:58|24844.98
07:12:59|24844.98
07:13:00|24844.98
07:13:01|24844.98
07:13:03|24844.98
07:13:04|24844.98
07:13:05|24850.94
07:13:06|24846.01
07:13:07|24846.01
07:13:08|24846.01
07:13:09|24842.01
07:13:10|24840.49
07:13:11|24840.49
07:13:11|24838.55
07:13:13|24838.55
07:13:14|24838.55
07:13:15|24838.55
07:13:15|24838.55
07:13:16|24838.55
07:13:17|24838.55
07:13:19|24838.55
07:13:20|24838.55
07:13:21|24838.55
07:13:22|24838.55
07:13:23|24838.55
07:13:24|24838.55
07:13:24|24838.55
07:13:26|24838.55
07:13:27|24838.55
07:13:28|24841.31
07:13:29|24841.31
07:13:30|24841.31
07:13:31|24843.41
07:13:32|24843.41
07:13:33|24843.41
07:13:34|24843.41
07:13:35|24843.41
07:13:36|24843.41
07:13:37|24843.41
07:13:38|24843.41
07:13:39|24843.41
07:13:40|24842.51
07:13:41|24842.51
07:13:43|24842.51
07:13:43|24842.51
07:13:44|24842.51
07:13:45|24842.51
07:13:46|24839.51
07:13:47|24839.51
07:13:48|24839.51
07:13:49|24838.92
07:13:50|24838.92
07:13:51|24836.3
07:13:52|24836.3
07:13:53|24836.3
07:13:54|24836.3
07:13:55|24836.3
07:13:56|24836.3
07:13:57|24836.3
07:13:58|24836.3
07:13:59|24836.28
07:14:00|24835.37
07:14:01|24835.37
07:14:02|24835.37
07:14:04|24835.37
07:14:05|24839.39
07:14:06|24839.38
07:14:07|24844.15
07:14:08|24843.32
07:14:09|24843.02
07:14:10|24841.38
07:14:11|24842.51
07:14:13|24842.5
07:14:13|24842.5
07:14:14|24842.5
07:14:16|24842.5
07:14:17|24842.5
07:14:17|24842.5
07:14:19|24842.5
07:14:20|24842.5
07:14:20|24842.5
07:14:21|24842.5
07:14:23|24841.71
07:14:23|24841.71
07:14:25|24845.11
07:14:25|24845.09
07:14:26|24844.33
07:14:27|24844.33
07:14:29|24845.11
07:14:29|24845.11
07:14:31|24845.49
07:14:32|24845.49
07:14:33|24845.49
07:14:34|24845.49
07:14:34|24847.8
07:14:36|24850.52
07:14:37|24850.52
07:14:38|24850.52
07:14:39|24845.66
07:14:40|24845.66
07:14:41|24845.66
07:14:42|24845.66
07:14:43|24845.66
07:14:44|24845.66
07:14:45|24845.66
07:14:46|24845.51
07:14:47|24845.51
07:14:48|24845.51
07:14:49|24845.51
07:14:50|24845.51
07:14:51|24845.51
07:14:52|24845.51
07:14:53|24845.51
07:14:54|24845.51
07:14:55|24845.51
07:14:56|24847.87
07:14:57|24847.87
07:14:58|24847.87
07:14:59|24846.42
07:15:00|24846.42
07:15:02|24846.42
07:15:02|24845.68
07:15:04|24845.69
07:15:06|24848.08
07:15:06|24850.93
07:15:07|24850.93
07:15:08|24850.95
07:15:10|24849.22
07:15:11|24849.22
07:15:12|24850.96
07:15:13|24850.34
07:15:14|24853.62
07:15:15|24853.62
07:15:16|24853.62
07:15:17|24853.62
07:15:18|24853.62
07:15:19|24853.62
07:15:21|24853.62
07:15:21|24853.62
07:15:22|24853.62
07:15:23|24853.62
07:15:24|24853.62
07:15:26|24853.62
07:15:26|24853.62
07:15:27|24853.62
07:15:28|24853.62
07:15:30|24854.93
07:15:31|24854.93
07:15:32|24854.93
07:15:33|24854.94
07:15:33|24854.93
07:15:34|24854.92
07:15:36|24854.93
07:15:36|24854.93
07:15:38|24854.93
07:15:39|24854.93
07:15:40|24854.93
07:15:41|24854.93
07:15:42|24854.93
07:15:42|24854.93
07:15:44|24854.93
07:15:45|24854.93
07:15:46|24854.93
07:15:47|24854.93
07:15:47|24854.43
07:15:48|24854.43
07:15:50|24854.43
07:15:51|24854.43
07:15:52|24854.43
07:15:53|24854.43
07:15:53|24854.92
07:15:55|24857.99
07:15:56|24866.07
07:15:56|24866.07
07:15:57|24866.07
07:15:59|24866.07
07:16:01|24866.06
07:16:01|24866.07
07:16:03|24866.07
07:16:04|24866.07
07:16:05|24866.07
07:16:06|24866.07
07:16:07|24869.65
07:16:08|24869.65
07:16:09|24874.56
07:16:10|24874.56
07:16:11|24874.56
07:16:12|24874.56
07:16:13|24874.56
07:16:14|24874.56
07:16:15|24874.56
07:16:16|24870.1
07:16:17|24870.1
07:16:18|24870.1
07:16:19|24870.1
07:16:20|24870.94
07:16:21|24870.94
07:16:22|24874.5
07:16:22|24874.37
07:16:24|24874.37
07:16:25|24874.37
07:16:26|24874.37
07:16:27|24874.56
07:16:28|24874.56
07:16:29|24874.56
07:16:30|24874.57
07:16:31|24874.57
07:16:32|24874.57
07:16:33|24874.57
07:16:34|24874.57
07:16:35|24874.57
07:16:36|24874.57
07:16:37|24874.57
07:16:39|24874.57
07:16:39|24874.57
07:16:40|24874.57
07:16:41|24874.57
07:16:42|24874.57
07:16:43|24874.57
07:16:44|24874.57
07:16:45|24876.42
07:16:46|24876.42
07:16:47|24876.42
07:16:48|24876.42
07:16:49|24875.
07:16:50|24867.45
07:16:51|24867.45
07:16:52|24867.45
07:16:53|24867.45
07:16:55|24867.45
07:16:56|24867.45
07:16:57|24867.45
07:16:58|24867.45
07:17:00|24867.45
07:17:00|24867.45
07:17:02|24867.45
07:17:03|24864.8
07:17:03|24864.8
07:17:05|24864.8
07:17:05|24864.8
07:17:07|24864.79
07:17:08|24864.79
07:17:09|24864.79
07:17:10|24864.79
07:17:11|24864.79
07:17:12|24864.79
07:17:13|24864.79
07:17:14|24864.79
07:17:15|24864.8
07:17:16|24864.8
07:17:17|24864.8
07:17:18|24864.8
07:17:19|24864.8
07:17:20|24864.8
07:17:21|24864.8
07:17:22|24864.8
07:17:23|24864.8
07:17:24|24866.13
07:17:25|24864.79
07:17:26|24864.79
07:17:27|24864.79
07:17:28|24863.06
07:17:29|24863.06
07:17:30|24863.06
07:17:31|24863.06
07:17:32|24863.06
07:17:33|24863.06
07:17:34|24863.06
07:17:35|24863.06
07:17:36|24863.06
07:17:37|24863.06
07:17:38|24863.06
07:17:40|24863.06
07:17:40|24863.06
07:17:41|24864.22
07:17:42|24864.22
07:17:43|24864.22
07:17:44|24864.22
07:17:45|24863.06
07:17:46|24863.06
07:17:47|24863.06
07:17:48|24863.06
07:17:49|24864.08
07:17:51|24864.08
07:17:51|24864.08
07:17:52|24864.08
07:17:54|24864.08
07:17:54|24867.67
07:17:56|24867.67
07:17:57|24866.14
07:17:58|24866.14
07:17:59|24867.4
07:18:01|24868.19
07:18:01|24868.19
07:18:02|24869.14
07:18:04|24868.88
07:18:04|24868.88
07:18:06|24868.88
07:18:07|24868.88
07:18:08|24868.88
07:18:10|24868.88
07:18:10|24868.88
07:18:11|24868.88
07:18:13|24868.88
07:18:13|24868.88
07:18:14|24868.88
07:18:15|24868.88
07:18:16|24868.88
07:18:17|24868.88
07:18:18|24877.17
07:18:19|24877.17
07:18:20|24877.17
07:18:21|24877.17
07:18:22|24877.17
07:18:24|24877.17
07:18:24|24877.17
07:18:25|24877.17
07:18:26|24877.17
07:18:27|24877.17
07:18:28|24877.17
07:18:30|24877.17
07:18:31|24875.01
07:18:32|24875.01
07:18:33|24875.01
07:18:34|24871.36
07:18:35|24873.19
07:18:36|24873.19
07:18:37|24873.19
07:18:38|24873.19
07:18:38|24876.01
07:18:40|24876.01
07:18:41|24876.01
07:18:42|24875.18
07:18:42|24875.18
07:18:43|24877.5
07:18:45|24877.5
07:18:45|24881.57
07:18:47|24881.57
07:18:47|24880.75
07:18:49|24880.75
07:18:49|24880.38
07:18:51|24880.38
07:18:52|24880.38
07:18:52|24880.38
07:18:54|24880.38
07:18:55|24878.09
07:18:56|24878.09
07:18:57|24878.09
07:18:59|24877.61
07:19:00|24879.22
07:19:01|24879.22
07:19:02|24877.82
07:19:03|24876.01
07:19:04|24876.02
07:19:05|24876.02
07:19:06|24878.09
07:19:07|24875.17
07:19:08|24875.17
07:19:09|24875.17
07:19:10|24875.17
07:19:11|24876.93
07:19:12|24876.93
07:19:13|24876.93
07:19:14|24876.93
07:19:15|24876.93
07:19:16|24875.12
07:19:17|24875.12
07:19:19|24884.17
07:19:19|24884.17
07:19:20|24881.05
07:19:21|24883.94
07:19:22|24883.94
07:19:23|24883.94
07:19:24|24883.94
07:19:25|24883.94
07:19:26|24883.94
07:19:27|24883.94
07:19:29|24880.15
07:19:29|24880.15
07:19:30|24880.15
07:19:31|24880.15
07:19:32|24882.66
07:19:33|24882.62
07:19:34|24882.62
07:19:35|24882.62
07:19:36|24882.62
07:19:37|24882.62
07:19:38|24882.62
07:19:39|24883.21
07:19:40|24885.36
07:19:41|24885.36
07:19:42|24885.36
07:19:43|24885.36
07:19:45|24885.36
07:19:46|24885.36
07:19:46|24885.36
07:19:48|24885.36
07:19:48|24885.36
07:19:49|24885.36
07:19:50|24885.36
07:19:51|24879.18
07:19:53|24879.18
07:19:54|24879.18
07:19:54|24879.18
07:19:55|24879.74
07:19:57|24879.74
07:19:58|24879.75
07:19:59|24879.75
07:20:00|24879.75
07:20:01|24879.75
07:20:02|24881.96
07:20:02|24881.9
07:20:04|24881.9
07:20:04|24881.9
07:20:06|24881.9
07:20:07|24879.37
07:20:08|24882.1
07:20:08|24882.1
07:20:10|24882.1
07:20:11|24882.1
07:20:12|24882.09
07:20:13|24882.09
07:20:15|24884.96
07:20:15|24884.96
07:20:17|24884.96
07:20:17|24884.96
07:20:18|24884.96
07:20:19|24885.78
07:20:20|24885.78
07:20:22|24885.78
07:20:22|24885.78
07:20:24|24885.78
07:20:24|24884.66
07:20:25|24884.51
07:20:27|24884.51
07:20:28|24887.13
07:20:29|24886.65
07:20:29|24884.92
07:20:30|24887.56
07:20:31|24887.56
07:20:33|24885.43
07:20:34|24885.43
07:20:35|24885.43
07:20:36|24885.43
07:20:36|24885.75
07:20:38|24885.75
07:20:39|24888.67
07:20:39|24888.71
07:20:41|24890.14
07:20:41|24890.14
07:20:42|24890.14
07:20:44|24889.33
07:20:45|24889.33
07:20:46|24888.01
07:20:47|24888.01
07:20:48|24888.01
07:20:48|24888.02
07:20:50|24888.02
07:20:51|24888.02
07:20:52|24888.02
07:20:53|24888.02
07:20:54|24888.02
07:20:55|24885.
07:20:56|24885.
07:20:58|24885.
07:20:58|24885.
07:20:59|24885.
07:21:01|24885.
07:21:01|24885.
07:21:02|24879.9
07:21:03|24879.22
07:21:04|24879.19
07:21:06|24879.19
07:21:07|24879.19
07:21:08|24879.19
07:21:09|24879.2
07:21:09|24879.2
07:21:11|24879.19
07:21:12|24879.19
07:21:12|24879.19
07:21:14|24879.19
07:21:15|24879.19
07:21:16|24879.19
07:21:17|24879.19
07:21:18|24879.19
07:21:19|24879.19
07:21:20|24879.19
07:21:21|24886.62
07:21:22|24879.57
07:21:23|24879.57
07:21:24|24879.57
07:21:26|24879.18
07:21:26|24870.01
07:21:27|24870.01
07:21:28|24870.01
07:21:29|24872.57
07:21:30|24871.54
07:21:31|24870.82
07:21:32|24870.82
07:21:33|24870.
07:21:34|24870.
07:21:35|24870.
07:21:37|24865.21
07:21:38|24865.21
07:21:39|24865.21
07:21:39|24865.21
07:21:40|24865.21
07:21:42|24865.21
07:21:42|24865.21
07:21:43|24865.21
07:21:44|24865.21
07:21:45|24865.21
07:21:46|24867.39
07:21:47|24867.39
07:21:49|24870.41
07:21:50|24870.5
07:21:51|24870.5
07:21:52|24870.5
07:21:53|24870.5
07:21:54|24871.59
07:21:55|24871.59
07:21:56|24868.35
07:21:57|24868.35
07:21:58|24868.35
07:21:59|24868.35
07:22:00|24868.35
07:22:01|24868.31
07:22:02|24868.31
07:22:03|24868.31
07:22:04|24868.31
07:22:05|24868.31
07:22:06|24868.31
07:22:08|24866.62
07:22:08|24866.62
07:22:10|24866.62
07:22:11|24866.62
07:22:12|24866.62
07:22:13|24866.62
07:22:13|24868.7
07:22:15|24868.7
07:22:16|24868.7
07:22:17|24868.7
07:22:18|24873.78
07:22:19|24872.01
07:22:20|24872.01
07:22:21|24871.66
07:22:22|24871.66
07:22:23|24872.97
07:22:24|24872.97
07:22:25|24872.97
07:22:26|24872.97
07:22:27|24872.97
07:22:28|24872.97
07:22:29|24872.97
07:22:30|24872.97
07:22:31|24876.14
07:22:32|24876.14
07:22:33|24876.14
07:22:34|24873.08
07:22:35|24873.08
07:22:36|24868.95
07:22:37|24868.95
07:22:38|24868.95
07:22:39|24868.95
07:22:40|24868.94
07:22:41|24872.18
07:22:42|24872.18
07:22:43|24869.15
07:22:44|24869.15
07:22:45|24869.16
07:22:46|24871.11
07:22:47|24869.17
07:22:48|24869.17
07:22:49|24869.17
07:22:51|24869.17
07:22:52|24869.15
07:22:53|24869.15
07:22:54|24867.4
07:22:55|24866.63
07:22:56|24866.63
07:22:57|24866.62
07:22:58|24866.63
07:22:59|24866.63
07:23:00|24866.63
07:23:01|24866.62
07:23:03|24866.63
07:23:04|24868.12
07:23:04|24868.12
07:23:05|24868.26
07:23:06|24870.71
07:23:07|24872.5
07:23:08|24872.5
07:23:09|24876.88
07:23:10|24876.88
07:23:11|24876.88
07:23:12|24870.2
07:23:13|24874.52
07:23:14|24874.52
07:23:15|24871.8
07:23:16|24869.42
07:23:17|24869.42
07:23:18|24869.16
07:23:19|24869.16
07:23:21|24869.16
07:23:21|24869.16
07:23:22|24869.16
07:23:23|24869.16
07:23:24|24869.16
07:23:25|24872.46
07:23:26|24869.15
07:23:27|24869.16
07:23:28|24869.16
07:23:29|24869.16
07:23:30|24869.16
07:23:31|24869.16
07:23:32|24869.19
07:23:33|24869.19
07:23:34|24869.19
07:23:35|24869.19
07:23:37|24869.16
07:23:37|24869.16
07:23:38|24869.16
07:23:39|24869.16
07:23:40|24869.16
07:23:41|24869.16
07:23:42|24869.16
07:23:43|24869.16
07:23:44|24869.16
07:23:45|24869.16
07:23:46|24869.16
07:23:47|24865.02
07:23:48|24865.02
07:23:49|24865.02
07:23:50|24865.03
07:23:52|24865.03
07:23:53|24865.03
07:23:53|24865.03
07:23:55|24865.03
07:23:55|24869.32
07:23:57|24874.25
07:23:58|24869.43
07:23:59|24869.43
07:24:00|24869.43
07:24:01|24869.43
07:24:02|24870.26
07:24:03|24870.26
07:24:04|24869.84
07:24:05|24869.84
07:24:06|24869.84
07:24:07|24869.84
07:24:08|24869.84
07:24:09|24866.3
07:24:10|24866.3
07:24:11|24866.3
07:24:12|24872.02
07:24:13|24872.02
07:24:14|24872.02
07:24:15|24872.02
07:24:16|24872.02
07:24:17|24872.02
07:24:18|24869.44
07:24:19|24869.43
07:24:20|24869.43
07:24:21|24869.43
07:24:22|24869.44
07:24:23|24869.44
07:24:24|24869.44
07:24:25|24869.44
07:24:26|24869.44
07:24:27|24869.44
07:24:28|24869.44
07:24:29|24869.44
07:24:30|24869.44
07:24:31|24867.86
07:24:32|24870.85
07:24:33|24870.85
07:24:35|24870.12
07:24:35|24870.12
07:24:36|24870.5
07:24:37|24870.5
07:24:38|24870.5
07:24:39|24869.16
07:24:40|24870.5
07:24:41|24870.49
07:24:43|24870.49
07:24:43|24870.49
07:24:44|24868.79
07:24:45|24868.05
07:24:46|24867.88
07:24:47|24867.88
07:24:48|24869.57
07:24:50|24869.28
07:24:50|24869.28
07:24:52|24869.28
07:24:53|24865.06
07:24:54|24865.06
07:24:56|24865.06
07:24:57|24869.18
07:24:58|24869.18
07:24:59|24872.45
07:25:00|24872.45
07:25:01|24872.16
07:25:02|24867.75
07:25:03|24867.76
07:25:04|24867.76
07:25:05|24867.76
07:25:06|24867.76
07:25:07|24867.76
07:25:08|24867.76
07:25:09|24865.42
07:25:10|24867.44
07:25:11|24867.44
07:25:12|24867.44
07:25:14|24865.04
07:25:14|24865.04
07:25:15|24865.04
07:25:16|24865.04
07:25:17|24865.04
07:25:18|24865.04
07:25:19|24865.04
07:25:20|24865.
07:25:21|24865.
07:25:22|24855.12
07:25:23|24855.12
07:25:24|24855.12
07:25:25|24855.12
07:25:26|24855.12
07:25:28|24855.12
07:25:29|24855.12
07:25:29|24855.12
07:25:31|24853.62
07:25:32|24853.62
07:25:33|24853.63
07:25:34|24849.69
07:25:35|24849.69
07:25:36|24849.69
07:25:37|24849.7
07:25:38|24849.7
07:25:39|24849.7
07:25:39|24849.7
07:25:40|24849.41
07:25:42|24849.41
07:25:43|24849.41
07:25:44|24849.41
07:25:45|24849.41
07:25:46|24850.08
07:25:46|24850.08
07:25:48|24850.08
07:25:49|24849.05
07:25:50|24849.05
07:25:50|24848.09
07:25:52|24848.09
07:25:53|24848.09
07:25:54|24848.09
07:25:55|24848.09
07:25:56|24847.07
07:25:57|24847.07
07:25:58|24847.07
07:25:59|24847.07
07:26:00|24851.04
07:26:01|24851.04
07:26:02|24851.04
07:26:03|24849.36
07:26:04|24851.37
07:26:05|24856.39
07:26:06|24854.3
07:26:08|24854.17
07:26:08|24854.04
07:26:09|24854.04
07:26:11|24854.04
07:26:11|24854.04
07:26:12|24849.21
07:26:13|24849.21
07:26:14|24849.21
07:26:15|24849.21
07:26:16|24849.21
07:26:17|24841.59
07:26:18|24845.93
07:26:19|24849.6
07:26:20|24849.44
07:26:21|24849.44
07:26:22|24849.43
07:26:23|24849.43
07:26:24|24849.43
07:26:25|24848.67
07:26:26|24848.67
07:26:28|24848.7
07:26:28|24848.7
07:26:29|24847.9
07:26:30|24851.06
07:26:31|24848.94
07:26:32|24848.94
07:26:33|24848.94
07:26:34|24851.49
07:26:35|24849.01
07:26:36|24849.01
07:26:37|24849.01
07:26:39|24849.22
07:26:39|24849.22
07:26:40|24849.22
07:26:41|24850.22
07:26:42|24848.24
07:26:43|24848.24
07:26:44|24848.24
07:26:45|24848.24
07:26:46|24849.04
07:26:47|24849.03
07:26:48|24849.03
07:26:49|24849.03
07:26:50|24849.03
07:26:51|24849.03
07:26:52|24858.42
07:26:54|24858.42
07:26:55|24858.42
07:26:56|24858.05
07:26:57|24858.05
07:26:58|24858.05
07:26:59|24858.05
07:27:00|24858.05
07:27:01|24858.05
07:27:02|24858.05
07:27:03|24858.05
07:27:04|24853.97
07:27:05|24853.97
07:27:06|24853.97
07:27:06|24853.96
07:27:08|24853.96
07:27:09|24853.96
07:27:09|24853.96
07:27:11|24853.96
07:27:12|24853.41
07:27:13|24853.41
07:27:14|24853.41
07:27:15|24852.22
07:27:16|24850.23
07:27:17|24850.23
07:27:18|24850.23
07:27:19|24850.23
07:27:20|24850.23
07:27:22|24850.23
07:27:23|24850.23
07:27:23|24850.23
07:27:25|24850.23
07:27:25|24850.23
07:27:26|24850.23
07:27:28|24850.22
07:27:28|24850.22
07:27:30|24850.22
07:27:31|24850.22
07:27:31|24850.23
07:27:33|24850.23
07:27:34|24850.23
07:27:35|24850.23
07:27:36|24850.23
07:27:37|24850.23
07:27:38|24850.23
07:27:39|24850.23
07:27:40|24850.23
07:27:41|24850.23
07:27:42|24850.23
07:27:43|24850.23
07:27:44|24850.23
07:27:45|24850.23
07:27:46|24850.23
07:27:47|24850.23
07:27:48|24850.23
07:27:49|24850.23
07:27:50|24850.22
07:27:51|24850.22
07:27:52|24850.23
07:27:53|24850.23
07:27:54|24850.23
07:27:56|24850.23
07:27:57|24850.23
07:27:58|24850.23
07:27:59|24850.23
07:28:00|24850.23
07:28:01|24850.23
07:28:02|24850.23
07:28:04|24850.23
07:28:04|24850.22
07:28:05|24850.22
07:28:06|24850.22
07:28:07|24850.22
07:28:08|24850.22
07:28:09|24850.22
07:28:11|24850.22
07:28:11|24850.23
07:28:12|24849.22
07:28:13|24849.35
07:28:14|24849.23
07:28:15|24849.23
07:28:16|24849.23
07:28:17|24849.23
07:28:18|24849.28
07:28:19|24849.28
07:28:20|24849.22
07:28:21|24849.22
07:28:23|24849.23
07:28:24|24849.23
07:28:24|24849.23
07:28:26|24849.23
07:28:27|24849.23
07:28:28|24849.23
07:28:29|24849.23
07:28:30|24849.23
07:28:30|24849.23
07:28:32|24849.23
07:28:32|24849.23
07:28:34|24849.23
07:28:35|24849.23
07:28:36|24849.23
07:28:37|24849.23
07:28:38|24849.23
07:28:39|24849.23
07:28:40|24849.13
07:28:41|24849.13
07:28:42|24849.13
07:28:43|24849.02
07:28:44|24849.02
07:28:45|24849.03
07:28:45|24849.03
07:28:46|24849.03
07:28:48|24854.26
07:28:49|24854.26
07:28:50|24854.32
07:28:51|24854.32
07:28:52|24854.31
07:28:53|24854.31
07:28:54|24854.31
07:28:55|24854.31
07:28:56|24854.33
07:28:56|24854.33
07:28:58|24854.33
07:28:59|24854.33
07:29:00|24854.33
07:29:01|24854.33
07:29:02|24854.33
07:29:03|24854.33
07:29:04|24854.32
07:29:05|24854.33
07:29:06|24854.33
07:29:07|24852.57
07:29:08|24852.57
07:29:09|24852.57
07:29:10|24852.57
07:29:11|24852.57
07:29:12|24852.57
07:29:13|24852.57
07:29:14|24852.57
07:29:15|24849.23
07:29:16|24849.23
07:29:17|24849.23
07:29:18|24849.23
07:29:19|24849.23
07:29:20|24844.38
07:29:21|24844.38
07:29:22|24844.38
07:29:23|24844.38
07:29:24|24844.38
07:29:25|24844.38
07:29:26|24844.38
07:29:27|24844.38
07:29:28|24844.38
07:29:29|24843.07
07:29:30|24843.07
07:29:32|24843.07
07:29:32|24843.07
07:29:33|24840.66
07:29:34|24840.66
07:29:35|24835.98
07:29:36|24835.98
07:29:37|24835.98
07:29:38|24835.98
07:29:39|24835.98
07:29:40|24835.98
07:29:41|24835.9
07:29:43|24835.9
07:29:43|24832.22
07:29:44|24832.17
07:29:46|24832.17
07:29:47|24832.17
07:29:47|24832.17
07:29:49|24832.18
07:29:49|24832.18
07:29:50|24832.18
07:29:51|24832.18
07:29:53|24832.18
07:29:53|24832.18
07:29:55|24832.18
07:29:56|24832.18
07:29:56|24834.18
07:29:58|24834.18
07:29:59|24834.18
07:30:00|24834.18
07:30:01|24834.18
07:30:02|24834.18
07:30:04|24834.18
07:30:05|24834.18
07:30:06|24834.18
07:30:07|24834.18
07:30:08|24834.18
07:30:08|24832.18
07:30:09|24832.18
07:30:10|24832.18
07:30:12|24832.18
07:30:13|24830.01
07:30:14|24828.
07:30:14|24831.57
07:30:15|24831.55
07:30:16|24831.56
07:30:18|24831.72
07:30:18|24831.72
07:30:20|24831.72
07:30:21|24831.72
07:30:21|24831.72
07:30:22|24831.72
07:30:24|24831.72
07:30:24|24831.72
07:30:26|24831.72
07:30:26|24829.58
07:30:28|24829.58
07:30:29|24829.58
07:30:29|24829.58
07:30:31|24829.59
07:30:31|24829.59
07:30:32|24829.59
07:30:34|24830.86
07:30:34|24830.86
07:30:36|24830.32
07:30:37|24830.32
07:30:37|24830.32
07:30:38|24830.32
07:30:40|24830.32
07:30:40|24830.32
07:30:41|24830.32
07:30:42|24827.21
07:30:43|24827.21
07:30:44|24827.21
07:30:45|24827.21
07:30:46|24827.21
07:30:48|24827.21
07:30:49|24827.21
07:30:50|24827.21
07:30:50|24827.21
07:30:51|24827.21
07:30:52|24827.21
07:30:53|24827.21
07:30:55|24827.21
07:30:55|24826.23
07:30:57|24826.23
07:30:58|24827.13
07:30:59|24827.13
07:31:00|24827.13
07:31:02|24827.13
07:31:02|24827.13
07:31:03|24827.13
07:31:04|24827.13
07:31:06|24827.13
07:31:07|24827.13
07:31:08|24827.13
07:31:09|24836.18
07:31:09|24835.17
07:31:10|24835.17
07:31:12|24835.17
07:31:13|24835.41
07:31:13|24835.24
07:31:14|24835.24
07:31:16|24835.24
07:31:16|24832.49
07:31:18|24832.62
07:31:19|24832.62
07:31:20|24832.62
07:31:20|24832.62
07:31:21|24832.62
07:31:23|24832.38
07:31:24|24832.38
07:31:25|24832.38
07:31:26|24831.33
07:31:27|24832.68
07:31:28|24832.68
07:31:29|24832.68
07:31:30|24832.68
07:31:31|24831.32
07:31:31|24831.32
07:31:33|24831.32
07:31:33|24830.35
07:31:35|24830.35
07:31:36|24828.95
07:31:37|24828.95
07:31:38|24828.95
07:31:39|24828.95
07:31:40|24827.55
07:31:41|24827.49
07:31:42|24827.49
07:31:43|24827.49
07:31:44|24828.51
07:31:45|24832.49
07:31:46|24830.86
07:31:47|24830.86
07:31:48|24830.86
07:31:49|24830.86
07:31:50|24830.86
07:31:50|24830.86
07:31:52|24830.86
07:31:53|24830.86
07:31:54|24830.86
07:31:55|24832.49
07:31:56|24832.49
07:31:57|24832.49
07:31:57|24832.49
07:31:58|24837.62
07:32:00|24834.13
07:32:02|24832.62
07:32:02|24832.62
07:32:04|24832.62
07:32:05|24833.9
07:32:05|24833.9
07:32:07|24834.44
07:32:07|24834.44
07:32:09|24834.44
07:32:10|24834.44
07:32:11|24834.38
07:32:12|24834.38
07:32:13|24834.38
07:32:14|24829.37
07:32:15|24829.37
07:32:16|24829.36
07:32:17|24829.36
07:32:17|24829.36
07:32:18|24829.36
07:32:20|24829.36
07:32:21|24829.36
07:32:21|24829.36
07:32:23|24829.42
07:32:24|24829.42
07:32:25|24829.42
07:32:26|24829.42
07:32:27|24834.44
07:32:28|24834.44
07:32:29|24834.44
07:32:30|24830.46
07:32:31|24830.46
07:32:32|24830.46
07:32:33|24834.09
07:32:34|24834.09
07:32:35|24834.09
07:32:36|24834.1
07:32:36|24834.1
07:32:38|24834.1
07:32:39|24835.59
07:32:40|24835.63
07:32:41|24835.57
07:32:42|24840.26
07:32:43|24840.15
07:32:44|24840.15
07:32:45|24839.98
07:32:46|24839.98
07:32:47|24839.39
07:32:48|24839.39
07:32:49|24839.27
07:32:50|24836.59
07:32:51|24838.54
07:32:52|24838.54
07:32:53|24838.54
07:32:54|24838.54
07:32:55|24838.54
07:32:56|24838.54
07:32:57|24838.54
07:32:58|24838.54
07:32:59|24838.54
07:33:00|24838.54
07:33:02|24838.54
07:33:02|24838.54
07:33:03|24838.54
07:33:04|24838.54
07:33:05|24836.84
07:33:06|24836.84
07:33:07|24838.56
07:33:08|24838.56
07:33:09|24838.55
07:33:11|24838.55
07:33:11|24838.55
07:33:12|24838.56
07:33:13|24838.56
07:33:14|24838.56
07:33:15|24838.56
07:33:16|24838.56
07:33:17|24838.56
07:33:18|24838.56
07:33:19|24838.56
07:33:20|24838.56
07:33:21|24842.92
07:33:22|24840.81
07:33:23|24840.81
07:33:24|24840.71
07:33:25|24840.71
07:33:27|24840.51
07:33:27|24831.95
07:33:28|24831.95
07:33:29|24831.95
07:33:30|24831.95
07:33:31|24829.36
07:33:32|24829.36
07:33:33|24829.36
07:33:34|24820.04
07:33:35|24820.01
07:33:36|24820.01
07:33:38|24820.01
07:33:38|24820.01
07:33:39|24822.93
07:33:40|24822.93
07:33:41|24824.12
07:33:43|24825.1
07:33:43|24825.14
07:33:45|24825.14
07:33:46|24825.14
07:33:47|24827.29
07:33:48|24827.29
07:33:48|24827.29
07:33:50|24821.98
07:33:51|24821.98
07:33:51|24821.98
07:33:52|24821.98
07:33:53|24821.98
07:33:54|24821.98
07:33:55|24821.98
07:33:56|24821.98
07:33:58|24821.78
07:33:59|24821.78
07:34:00|24821.78
07:34:01|24827.03
07:34:02|24825.68
07:34:03|24825.68
07:34:05|24825.12
07:34:05|24825.12
07:34:06|24825.12
07:34:07|24825.68
07:34:08|24825.68
07:34:09|24825.68
07:34:10|24825.68
07:34:11|24825.68
07:34:12|24831.66
07:34:13|24831.58
07:34:14|24827.71
07:34:15|24824.58
07:34:16|24821.79
07:34:17|24821.79
07:34:18|24821.79
07:34:20|24821.79
07:34:20|24821.79
07:34:22|24821.79
07:34:23|24821.79
07:34:24|24821.79
07:34:25|24823.58
07:34:26|24824.26
07:34:27|24824.26
07:34:27|24824.26
07:34:29|24827.59
07:34:30|24828.51
07:34:31|24828.51
07:34:31|24827.59
07:34:33|24827.51
07:34:33|24827.51
07:34:35|24827.51
07:34:36|24827.51
07:34:37|24824.5
07:34:38|24824.5
07:34:39|24824.5
07:34:40|24824.5
07:34:41|24824.5
07:34:42|24824.49
07:34:43|24824.5
07:34:44|24824.5
07:34:44|24827.71
07:34:46|24825.32
07:34:46|24825.32
07:34:47|24825.32
07:34:49|24825.32
07:34:50|24825.32
07:34:51|24827.42
07:34:52|24827.42
07:34:53|24827.42
07:34:54|24827.42
07:34:55|24827.42
07:34:56|24827.42
07:34:57|24833.52
07:34:58|24833.52
07:34:59|24833.52
07:35:00|24833.52
07:35:01|24834.39
07:35:02|24843.5
07:35:03|24843.49
07:35:04|24843.49
07:35:05|24843.48
07:35:06|24843.48
07:35:07|24843.48
07:35:08|24838.02
07:35:09|24838.01
07:35:10|24841.72
07:35:11|24841.72
07:35:12|24841.72
07:35:13|24841.72
07:35:14|24841.72
07:35:15|24842.76
07:35:16|24842.76
07:35:17|24842.76
07:35:18|24842.76
07:35:19|24842.76
07:35:20|24842.76
07:35:21|24842.76
07:35:22|24842.76
07:35:23|24841.61
07:35:24|24841.61
07:35:25|24841.61
07:35:26|24841.75
07:35:27|24841.75
07:35:29|24841.75
07:35:29|24841.75
07:35:31|24841.75
07:35:31|24841.75
07:35:33|24841.75
07:35:33|24841.75
07:35:35|24841.75
07:35:35|24841.75
07:35:36|24848.2
07:35:38|24848.2
07:35:38|24848.2
07:35:40|24848.2
07:35:41|24848.2
07:35:42|24848.2
07:35:43|24842.87
07:35:43|24842.87
07:35:45|24842.87
07:35:46|24842.87
07:35:47|24842.87
07:35:48|24842.87
07:35:49|24842.87
07:35:50|24841.81
07:35:51|24842.81
07:35:52|24842.81
07:35:53|24842.81
07:35:54|24842.81
07:35:55|24852.36
07:35:56|24852.36
07:35:57|24852.36
07:35:58|24852.36
07:35:59|24857.69
07:36:00|24857.69
07:36:01|24859.6
07:36:02|24859.04
07:36:03|24859.04
07:36:05|24859.04
07:36:05|24859.04
07:36:06|24859.04
07:36:08|24859.04
07:36:09|24855.9
07:36:10|24855.9
07:36:11|24855.14
07:36:12|24855.14
07:36:12|24858.65
07:36:14|24858.65
07:36:15|24858.65
07:36:15|24858.65
07:36:16|24858.65
07:36:18|24858.65
07:36:19|24858.65
07:36:19|24858.65
07:36:21|24859.3
07:36:22|24859.3
07:36:23|24859.3
07:36:24|24859.3
07:36:25|24859.3
07:36:26|24859.29
07:36:27|24859.29
07:36:28|24859.29
07:36:29|24859.29
07:36:30|24859.29
07:36:31|24859.29
07:36:32|24859.29
07:36:33|24859.3
07:36:34|24859.3
07:36:35|24859.3
07:36:36|24859.3
07:36:37|24859.3
07:36:38|24859.3
07:36:39|24859.3
07:36:40|24859.3
07:36:41|24859.3
07:36:42|24859.3
07:36:43|24859.3
07:36:44|24859.3
07:36:45|24859.3
07:36:46|24859.29
07:36:47|24859.29
07:36:48|24859.3
07:36:49|24859.3
07:36:50|24861.05
07:36:51|24861.05
07:36:52|24861.06
07:36:53|24861.06
07:36:54|24861.05
07:36:55|24861.05
07:36:56|24861.05
07:36:57|24861.05
07:36:58|24861.05
07:36:59|24861.05
07:37:00|24861.06
07:37:01|24862.33
07:37:02|24861.08
07:37:04|24861.08
07:37:05|24861.08
07:37:06|24861.08
07:37:08|24860.1
07:37:08|24850.89
07:37:09|24850.89
07:37:10|24850.89
07:37:11|24850.89
07:37:12|24850.89
07:37:13|24850.89
07:37:14|24859.3
07:37:15|24859.3
07:37:16|24855.52
07:37:17|24855.47
07:37:18|24855.47
07:37:20|24855.52
07:37:20|24858.94
07:37:21|24858.94
07:37:22|24858.94
07:37:23|24858.94
07:37:24|24858.94
07:37:25|24858.94
07:37:26|24858.94
07:37:27|24858.94
07:37:28|24855.52
07:37:29|24855.52
07:37:30|24855.52
07:37:31|24850.88
07:37:32|24853.74
07:37:33|24850.88
07:37:34|24850.88
07:37:35|24850.88
07:37:37|24850.88
07:37:37|24850.88
07:37:38|24850.88
07:37:39|24850.88
07:37:40|24850.62
07:37:42|24850.62
07:37:43|24850.62
07:37:43|24850.62
07:37:45|24850.62
07:37:46|24850.62
07:37:46|24850.62
07:37:48|24850.62
07:37:48|24858.24
07:37:49|24858.24
07:37:50|24859.3
07:37:51|24859.3
07:37:52|24859.3
07:37:54|24859.3
07:37:55|24859.3
07:37:56|24859.3
07:37:56|24859.3
07:37:57|24859.3
07:37:58|24859.3
07:37:59|24859.3
07:38:00|24859.3
07:38:01|24859.29
07:38:02|24862.41
07:38:04|24862.41
07:38:05|24862.41
07:38:06|24862.41
07:38:07|24862.41
07:38:08|24862.41
07:38:10|24862.41
07:38:10|24862.41
07:38:12|24862.41
07:38:13|24862.41
07:38:14|24862.41
07:38:15|24862.41
07:38:15|24862.41
07:38:17|24862.41
07:38:18|24860.01
07:38:19|24860.02
07:38:20|24860.02
07:38:21|24860.02
07:38:22|24860.02
07:38:23|24860.02
07:38:24|24860.02
07:38:25|24860.02
07:38:26|24860.02
07:38:27|24860.02
07:38:28|24862.4
07:38:29|24862.4
07:38:30|24860.03
07:38:31|24860.03
07:38:32|24860.03
07:38:33|24860.03
07:38:34|24860.03
07:38:35|24860.03
07:38:36|24860.03
07:38:37|24862.42
07:38:38|24863.41
07:38:39|24869.31
07:38:40|24869.31
07:38:42|24864.02
07:38:42|24864.03
07:38:43|24864.03
07:38:44|24864.03
07:38:45|24864.03
07:38:47|24867.5
07:38:47|24870.03
07:38:48|24871.65
07:38:49|24871.65
07:38:50|24871.65
07:38:52|24871.65
07:38:52|24871.65
07:38:53|24871.66
07:38:54|24871.66
07:38:55|24871.66
07:38:56|24871.66
07:38:57|24871.66
07:38:58|24871.66
07:38:59|24871.66
07:39:00|24871.66
07:39:01|24871.66
07:39:03|24871.66
07:39:04|24871.66
07:39:05|24871.66
07:39:06|24871.66
07:39:07|24871.73
07:39:08|24873.85
07:39:09|24882.85
07:39:10|24882.85
07:39:11|24882.85
07:39:12|24882.85
07:39:13|24882.85
07:39:15|24882.85
07:39:16|24882.85
07:39:17|24882.85
07:39:18|24882.83
07:39:19|24882.83
07:39:19|24882.83
07:39:21|24879.05
07:39:21|24874.72
07:39:22|24874.72
07:39:24|24874.73
07:39:25|24874.73
07:39:25|24874.73
07:39:26|24874.73
07:39:27|24874.13
07:39:28|24874.09
07:39:30|24874.09
07:39:30|24874.09
07:39:31|24874.09
07:39:32|24874.09
07:39:33|24874.09
07:39:35|24874.08
07:39:36|24874.08
07:39:37|24874.09
07:39:37|24874.73
07:39:38|24879.22
07:39:40|24879.22
07:39:41|24879.22
07:39:42|24879.22
07:39:42|24879.22
07:39:43|24883.78
07:39:44|24881.01
07:39:46|24881.01
07:39:47|24881.01
07:39:48|24881.01
07:39:48|24882.21
07:39:50|24887.3
07:39:50|24890.95
07:39:51|24890.95
07:39:53|24890.79
07:39:53|24890.79
07:39:55|24890.79
07:39:56|24890.79
07:39:57|24890.79
07:39:58|24890.79
07:39:59|24890.79
07:40:00|24891.4
07:40:00|24891.4
07:40:02|24891.4
07:40:02|24891.4
07:40:04|24899.94
07:40:04|24899.94
07:40:05|24899.15
07:40:08|24890.
07:40:08|24890.
07:40:10|24890.01
07:40:11|24890.01
07:40:12|24890.01
07:40:13|24890.01
07:40:14|24890.01
07:40:15|24890.01
07:40:16|24890.01
07:40:16|24890.01
07:40:17|24890.01
07:40:18|24890.01
07:40:20|24890.01
07:40:21|24890.01
07:40:22|24890.01
07:40:22|24893.35
07:40:24|24893.35
07:40:24|24893.35
07:40:26|24890.01
07:40:26|24890.01
07:40:28|24890.01
07:40:29|24886.78
07:40:30|24886.78
07:40:30|24886.78
07:40:32|24886.81
07:40:32|24886.8
07:40:34|24886.8
07:40:35|24886.8
07:40:36|24884.74
07:40:36|24884.75
07:40:38|24884.75
07:40:39|24884.75
07:40:40|24884.75
07:40:41|24884.75
07:40:42|24884.75
07:40:43|24884.75
07:40:44|24889.25
07:40:45|24889.25
07:40:46|24889.25
07:40:47|24889.24
07:40:48|24889.23
07:40:49|24889.22
07:40:50|24889.24
07:40:51|24889.24
07:40:52|24889.24
07:40:53|24889.24
07:40:54|24889.24
07:40:56|24889.24
07:40:56|24889.24
07:40:57|24889.24
07:40:58|24889.24
07:40:59|24893.88
07:41:01|24891.21
07:41:01|24891.21
07:41:02|24891.21
07:41:03|24891.22
07:41:04|24891.22
07:41:06|24891.22
07:41:06|24891.22
07:41:07|24891.22
07:41:08|24891.22
07:41:10|24891.22
07:41:11|24891.22
07:41:11|24891.22
07:41:12|24891.22
07:41:14|24891.22
07:41:14|24891.22
07:41:16|24891.22
07:41:17|24891.22
07:41:18|24891.22
07:41:19|24891.22
07:41:20|24891.22
07:41:21|24891.22
07:41:22|24891.22
07:41:22|24891.22
07:41:23|24891.22
07:41:25|24891.22
07:41:25|24887.02
07:41:27|24887.02
07:41:28|24887.02
07:41:29|24884.44
07:41:30|24884.44
07:41:31|24884.45
07:41:32|24884.45
07:41:33|24884.45
07:41:33|24883.82
07:41:35|24883.82
07:41:36|24883.82
07:41:37|24881.81
07:41:38|24881.81
07:41:39|24881.81
07:41:40|24881.81
07:41:41|24880.09
07:41:42|24880.03
07:41:43|24880.03
07:41:44|24880.03
07:41:45|24880.03
07:41:46|24880.03
07:41:47|24880.03
07:41:48|24878.34
07:41:49|24878.34
07:41:50|24878.34
07:41:51|24886.23
07:41:52|24867.22
07:41:53|24870.78
07:41:54|24870.78
07:41:55|24870.78
07:41:56|24870.78
07:41:57|24870.78
07:41:58|24870.78
07:42:00|24870.78
07:42:00|24870.78
07:42:01|24870.78
07:42:02|24870.78
07:42:03|24870.78
07:42:04|24872.85
07:42:05|24870.27
07:42:06|24870.27
07:42:07|24869.83
07:42:09|24869.81
07:42:09|24869.81
07:42:11|24869.81
07:42:12|24869.81
07:42:12|24869.81
07:42:13|24869.81
07:42:14|24869.13
07:42:16|24869.13
07:42:16|24869.37
07:42:18|24869.37
07:42:19|24869.37
07:42:20|24869.38
07:42:21|24869.37
07:42:22|24869.37
07:42:23|24865.03
07:42:23|24865.03
07:42:24|24865.03
07:42:26|24866.93
07:42:27|24866.95
07:42:28|24866.95
07:42:29|24872.8
07:42:30|24872.8
07:42:31|24869.94
07:42:32|24871.56
07:42:32|24870.09
07:42:34|24870.09
07:42:35|24869.38
07:42:36|24869.38
07:42:37|24869.38
07:42:37|24869.38
07:42:39|24869.38
07:42:40|24869.38
07:42:41|24869.38
07:42:41|24869.38
07:42:43|24869.38
07:42:44|24869.38
07:42:45|24869.38
07:42:46|24869.37
07:42:47|24869.37
07:42:48|24869.37
07:42:48|24869.37
07:42:50|24860.67
07:42:51|24860.67
07:42:52|24867.13
07:42:53|24862.71
07:42:54|24862.73
07:42:55|24862.73
07:42:56|24862.73
07:42:57|24862.73
07:42:58|24863.15
07:42:59|24863.15
07:43:00|24863.35
07:43:01|24863.35
07:43:02|24863.35
07:43:03|24863.35
07:43:04|24863.35
07:43:05|24863.35
07:43:06|24863.35
07:43:07|24863.35
07:43:08|24863.35
07:43:10|24860.38
07:43:11|24860.38
07:43:12|24860.38
07:43:13|24860.38
07:43:14|24860.04
07:43:15|24860.04
07:43:16|24860.04
07:43:17|24860.04
07:43:18|24860.04
07:43:19|24860.04
07:43:21|24860.04
07:43:21|24860.04
07:43:22|24860.04
07:43:23|24860.04
07:43:24|24860.04
07:43:25|24860.04
07:43:27|24860.04
07:43:28|24860.04
07:43:29|24860.04
07:43:29|24860.04
07:43:30|24860.04
07:43:31|24860.04
07:43:33|24860.04
07:43:34|24860.04
07:43:35|24860.04
07:43:36|24860.04
07:43:37|24860.04
07:43:38|24859.3
07:43:39|24859.3
07:43:39|24857.34
07:43:40|24857.34
07:43:42|24857.34
07:43:42|24857.34
07:43:44|24857.33
07:43:45|24857.34
07:43:45|24857.33
07:43:47|24857.33
07:43:48|24857.33
07:43:49|24857.33
07:43:50|24857.33
07:43:51|24857.33
07:43:51|24857.33
07:43:53|24857.33
07:43:53|24857.34
07:43:55|24857.34
07:43:55|24857.34
07:43:57|24857.34
07:43:58|24857.34
07:43:59|24857.34
07:44:00|24857.34
07:44:01|24857.33
07:44:02|24856.91
07:44:03|24853.95
07:44:04|24853.95
07:44:05|24856.58
07:44:06|24856.45
07:44:07|24856.45
07:44:08|24856.45
07:44:09|24856.45
07:44:10|24856.45
07:44:12|24856.45
07:44:12|24856.45
07:44:14|24856.42
07:44:16|24845.36
07:44:16|24851.75
07:44:18|24851.75
07:44:19|24851.75
07:44:20|24851.75
07:44:21|24851.75
07:44:22|24851.75
07:44:23|24845.06
07:44:24|24845.06
07:44:25|24845.05
07:44:26|24845.04
07:44:27|24845.03
07:44:27|24845.03
07:44:29|24845.03
07:44:30|24845.03
07:44:30|24845.03
07:44:32|24845.03
07:44:33|24850.7
07:44:34|24850.7
07:44:35|24847.6
07:44:36|24847.46
07:44:36|24846.02
07:44:38|24846.02
07:44:39|24845.8
07:44:39|24845.8
07:44:40|24845.8
07:44:42|24845.8
07:44:43|24845.8
07:44:44|24848.74
07:44:45|24849.8
07:44:46|24849.8
07:44:47|24849.8
07:44:48|24849.8
07:44:48|24844.23
07:44:50|24845.83
07:44:51|24844.93
07:44:51|24844.93
07:44:53|24844.93
07:44:54|24844.93
07:44:54|24844.93
07:44:56|24844.85
07:44:57|24844.85
07:44:58|24844.85
07:44:59|24844.85
07:45:00|24844.85
07:45:01|24844.85
07:45:01|24842.78
07:45:03|24842.78
07:45:04|24842.78
07:45:04|24842.78
07:45:06|24842.78
07:45:07|24842.78
07:45:08|24842.78
07:45:09|24842.78
07:45:10|24842.78
07:45:11|24846.2
07:45:12|24843.61
07:45:13|24843.61
07:45:14|24849.6
07:45:15|24849.6
07:45:17|24848.17
07:45:17|24848.17
07:45:18|24848.45
07:45:19|24848.45
07:45:21|24845.21
07:45:22|24846.36
07:45:22|24845.97
07:45:24|24845.97
07:45:25|24845.8
07:45:26|24845.8
07:45:27|24845.8
07:45:28|24845.8
07:45:29|24845.8
07:45:30|24849.42
07:45:31|24846.16
07:45:32|24846.16
07:45:32|24846.27
07:45:34|24847.45
07:45:35|24847.46
07:45:35|24855.59
07:45:37|24855.59
07:45:38|24855.59
07:45:39|24848.51
07:45:39|24848.51
07:45:40|24847.91
07:45:42|24847.91
07:45:43|24847.91
07:45:44|24846.47
07:45:45|24846.47
07:45:46|24846.47
07:45:47|24846.47
07:45:48|24846.47
07:45:49|24846.47
07:45:50|24843.19
07:45:51|24843.19
07:45:52|24843.19
07:45:53|24843.19
07:45:54|24843.19
07:45:55|24843.19
07:45:56|24843.19
07:45:57|24842.8
07:45:58|24842.8
07:45:59|24842.8
07:46:00|24842.8
07:46:01|24848.52
07:46:02|24848.51
07:46:03|24848.52
07:46:04|24848.52
07:46:05|24848.52
07:46:06|24848.52
07:46:07|24848.52
07:46:08|24848.52
07:46:09|24848.52
07:46:10|24848.51
07:46:11|24848.51
07:46:12|24848.51
07:46:13|24846.91
07:46:14|24846.91
07:46:15|24846.91
07:46:17|24846.91
07:46:18|24846.91
07:46:19|24846.91
07:46:20|24847.54
07:46:21|24856.08
07:46:22|24856.08
07:46:23|24856.08
07:46:24|24856.08
07:46:25|24856.09
07:46:26|24856.09
07:46:27|24856.09
07:46:28|24856.09
07:46:29|24856.09
07:46:30|24856.09
07:46:31|24856.09
07:46:32|24856.09
07:46:33|24856.09
07:46:34|24856.09
07:46:35|24856.15
07:46:36|24856.15
07:46:37|24855.07
07:46:38|24855.07
07:46:39|24855.07
07:46:40|24855.07
07:46:41|24855.07
07:46:42|24855.07
07:46:43|24856.46
07:46:44|24856.53
07:46:45|24856.48
07:46:46|24856.47
07:46:47|24856.47
07:46:48|24850.17
07:46:49|24850.17
07:46:50|24850.17
07:46:51|24850.17
07:46:52|24853.98
07:46:53|24853.98
07:46:54|24853.98
07:46:55|24853.98
07:46:56|24853.98
07:46:57|24853.98
07:46:58|24853.98
07:46:59|24853.98
07:47:00|24848.71
07:47:01|24848.71
07:47:02|24850.95
07:47:03|24850.95
07:47:05|24850.95
07:47:05|24850.95
07:47:07|24850.94
07:47:07|24850.94
07:47:09|24850.94
07:47:10|24850.94
07:47:10|24850.94
07:47:11|24850.72
07:47:12|24854.09
07:47:14|24854.09
07:47:16|24854.09
07:47:16|24854.09
07:47:18|24854.09
07:47:19|24854.09
07:47:20|24854.09
07:47:21|24854.09
07:47:21|24854.09
07:47:22|24854.09
07:47:23|24854.09
07:47:25|24851.98
07:47:26|24851.98
07:47:26|24851.98
07:47:27|24851.98
07:47:29|24851.98
07:47:29|24855.68
07:47:30|24854.74
07:47:31|24854.74
07:47:32|24854.74
07:47:34|24854.74
07:47:34|24854.74
07:47:36|24854.74
07:47:36|24854.74
07:47:37|24854.74
07:47:39|24852.89
07:47:40|24857.01
07:47:40|24856.94
07:47:42|24856.94
07:47:42|24854.55
07:47:44|24854.55
07:47:45|24854.55
07:47:46|24854.55
07:47:47|24853.23
07:47:47|24853.23
07:47:48|24853.23
07:47:49|24853.23
07:47:50|24853.23
07:47:51|24853.23
07:47:53|24853.23
07:47:54|24853.23
07:47:55|24853.23
07:47:56|24853.23
07:47:57|24853.23
07:47:57|24854.34
07:47:59|24854.34
07:48:00|24857.64
07:48:00|24857.64
07:48:02|24857.64
07:48:02|24857.64
07:48:04|24857.32
07:48:04|24858.01
07:48:06|24858.67
07:48:06|24858.67
07:48:07|24858.67
07:48:09|24858.67
07:48:09|24854.97
07:48:11|24854.97
07:48:12|24854.97
07:48:12|24854.97
07:48:14|24854.97
07:48:15|24854.97
07:48:16|24854.97
07:48:18|24854.97
07:48:19|24854.97
07:48:20|24854.97
07:48:21|24855.97
07:48:22|24855.97
07:48:23|24855.97
07:48:24|24856.07
07:48:25|24856.07
07:48:26|24856.31
07:48:27|24856.31
07:48:28|24856.31
07:48:29|24856.31
07:48:30|24856.41
07:48:31|24856.41
07:48:32|24856.41
07:48:34|24856.41
07:48:34|24854.36
07:48:35|24854.36
07:48:36|24854.36
07:48:37|24854.36
07:48:39|24854.36
07:48:39|24854.36
07:48:40|24854.37
07:48:41|24854.37
07:48:42|24858.3
07:48:43|24858.3
07:48:44|24858.3
07:48:45|24857.23
07:48:46|24857.23
07:48:47|24856.86
07:48:48|24856.86
07:48:49|24856.86
07:48:50|24856.86
07:48:51|24856.86
07:48:52|24856.86
07:48:53|24856.86
07:48:54|24856.86
07:48:55|24856.86
07:48:56|24856.86
07:48:57|24856.86
07:48:58|24856.86
07:49:00|24856.86
07:49:00|24856.86
07:49:01|24856.86
07:49:02|24856.86
07:49:03|24856.86
07:49:04|24856.86
07:49:05|24856.86
07:49:06|24856.86
07:49:07|24856.86
07:49:08|24856.86
07:49:09|24856.86
07:49:10|24856.86
07:49:11|24856.86
07:49:12|24856.86
07:49:13|24856.86
07:49:14|24854.34
07:49:15|24854.34
07:49:17|24854.34
07:49:17|24854.34
07:49:19|24854.34
07:49:20|24853.24
07:49:21|24853.24
07:49:22|24853.24
07:49:23|24853.24
07:49:24|24853.24
07:49:25|24853.24
07:49:26|24853.24
07:49:27|24853.24
07:49:28|24853.24
07:49:29|24853.24
07:49:30|24853.24
07:49:31|24853.24
07:49:32|24853.24
07:49:33|24853.24
07:49:35|24853.24
07:49:35|24853.24
07:49:36|24853.24
07:49:38|24853.24
07:49:38|24853.24
07:49:40|24853.24
07:49:41|24853.24
07:49:41|24853.24
07:49:42|24853.24
07:49:44|24854.59
07:49:44|24854.59
07:49:46|24853.23
07:49:47|24850.
07:49:48|24850.
07:49:49|24850.
07:49:50|24850.
07:49:51|24850.
07:49:52|24850.
07:49:53|24850.
07:49:54|24850.
07:49:55|24852.21
07:49:55|24852.21
07:49:57|24852.6
07:49:58|24852.6
07:49:59|24852.6
07:50:00|24852.59
07:50:00|24852.59
07:50:01|24852.59
07:50:03|24852.59
07:50:04|24852.59
07:50:05|24852.59
07:50:06|24859.4
07:50:07|24855.57
07:50:08|24855.57
07:50:09|24855.57
07:50:10|24855.57
07:50:11|24855.57
07:50:12|24855.57
07:50:13|24855.57
07:50:14|24856.7
07:50:15|24856.7
07:50:16|24856.7
07:50:17|24856.7
07:50:18|24856.7
07:50:19|24856.7
07:50:20|24856.7
07:50:21|24856.7
07:50:22|24856.7
07:50:23|24856.7
07:50:24|24856.7
07:50:26|24856.7
07:50:27|24856.7
07:50:28|24854.09
07:50:29|24856.12
07:50:30|24856.12
07:50:31|24858.01
07:50:32|24858.01
07:50:33|24858.01
07:50:34|24858.01
07:50:35|24858.01
07:50:36|24857.13
07:50:37|24857.26
07:50:37|24857.26
07:50:39|24857.26
07:50:40|24858.03
07:50:41|24858.03
07:50:42|24857.18
07:50:42|24857.18
07:50:44|24857.18
07:50:45|24857.18
07:50:46|24857.18
07:50:47|24857.18
07:50:48|24859.99
07:50:49|24860.
07:50:50|24860.
07:50:51|24860.
07:50:52|24860.
07:50:53|24865.1
07:50:54|24865.1
07:50:55|24865.1
07:50:56|24865.1
07:50:57|24859.58
07:50:58|24859.58
07:50:59|24859.58
07:50:59|24859.58
07:51:01|24859.58
07:51:02|24859.58
07:51:03|24861.75
07:51:03|24861.75
07:51:05|24859.57
07:51:06|24850.02
07:51:06|24850.02
07:51:08|24850.02
07:51:08|24850.02
07:51:10|24850.02
07:51:11|24850.02
07:51:12|24850.01
07:51:13|24850.01
07:51:13|24850.01
07:51:15|24850.01
07:51:16|24850.01
07:51:17|24850.01
07:51:18|24850.01
07:51:19|24850.01
07:51:21|24850.01
07:51:21|24850.01
07:51:22|24850.01
07:51:24|24850.01
07:51:24|24850.01
07:51:25|24850.01
07:51:26|24850.02
07:51:27|24850.01
07:51:28|24850.01
07:51:29|24853.88
07:51:30|24853.88
07:51:32|24851.89
07:51:33|24851.89
07:51:34|24851.32
07:51:35|24851.32
07:51:36|24859.58
07:51:37|24859.59
07:51:38|24859.86
07:51:39|24860.82
07:51:40|24860.82
07:51:41|24860.82
07:51:42|24860.81
07:51:43|24860.81
07:51:44|24860.81
07:51:45|24859.18
07:51:46|24859.18
07:51:47|24859.18
07:51:48|24859.18
07:51:49|24859.18
07:51:50|24859.18
07:51:51|24868.46
07:51:52|24868.46
07:51:53|24868.46
07:51:54|24868.46
07:51:55|24868.46
07:51:56|24868.46
07:51:57|24868.46
07:51:58|24868.46
07:51:59|24868.46
07:52:00|24868.46
07:52:01|24870.58
07:52:02|24870.58
07:52:03|24870.58
07:52:04|24869.12
07:52:06|24869.16
07:52:06|24869.08
07:52:08|24869.08
07:52:08|24869.08
07:52:09|24869.08
07:52:11|24869.08
07:52:11|24869.08
07:52:12|24869.08
07:52:13|24869.08
07:52:14|24869.07
07:52:16|24869.07
07:52:16|24869.07
07:52:18|24869.07
07:52:19|24866.27
07:52:20|24866.27
07:52:20|24872.59
07:52:22|24872.59
07:52:23|24872.59
07:52:24|24872.59
07:52:25|24872.59
07:52:26|24872.59
07:52:27|24872.59
07:52:28|24870.09
07:52:29|24872.85
07:52:31|24871.13
07:52:31|24871.13
07:52:32|24872.78
07:52:33|24872.72
07:52:34|24872.72
07:52:35|24872.72
07:52:36|24872.69
07:52:37|24872.69
07:52:38|24872.69
07:52:39|24872.69
07:52:40|24875.04
07:52:41|24875.04
07:52:42|24875.04
07:52:43|24877.44
07:52:44|24877.24
07:52:45|24877.24
07:52:46|24876.02
07:52:47|24876.02
07:52:49|24875.99
07:52:49|24875.99
07:52:50|24875.99
07:52:51|24872.18
07:52:52|24874.06
07:52:53|24874.06
07:52:54|24873.94
07:52:55|24873.94
07:52:56|24872.65
07:52:57|24872.65
07:52:58|24873.86
07:53:00|24873.86
07:53:01|24873.86
07:53:01|24875.24
07:53:02|24875.24
07:53:04|24875.24
07:53:04|24875.24
07:53:05|24875.24
07:53:06|24875.24
07:53:07|24875.24
07:53:09|24875.71
07:53:10|24868.43
07:53:11|24857.19
07:53:12|24857.19
07:53:13|24857.19
07:53:14|24857.19
07:53:15|24857.19
07:53:16|24859.98
07:53:17|24859.98
07:53:18|24857.35
07:53:19|24857.72
07:53:20|24857.72
07:53:21|24857.72
07:53:22|24857.72
07:53:23|24857.72
07:53:24|24858.97
07:53:26|24858.96
07:53:27|24858.96
07:53:27|24858.96
07:53:28|24858.96
07:53:29|24858.96
07:53:31|24858.95
07:53:32|24858.95
07:53:33|24858.96
07:53:34|24858.96
07:53:35|24858.96
07:53:36|24858.96
07:53:36|24858.95
07:53:38|24858.95
07:53:39|24858.46
07:53:40|24860.77
07:53:41|24860.77
07:53:42|24860.77
07:53:43|24860.77
07:53:44|24859.63
07:53:45|24859.63
07:53:46|24859.3
07:53:47|24860.56
07:53:47|24860.56
07:53:48|24858.72
07:53:50|24858.72
07:53:51|24858.72
07:53:52|24858.72
07:53:53|24858.72
07:53:54|24858.72
07:53:55|24858.93
07:53:55|24860.12
07:53:57|24860.12
07:53:58|24859.28
07:53:59|24859.28
07:54:00|24859.28
07:54:00|24859.28
07:54:01|24859.28
07:54:03|24859.28
07:54:04|24859.28
07:54:05|24859.28
07:54:06|24859.28
07:54:07|24855.83
07:54:08|24855.83
07:54:09|24855.83
07:54:10|24855.82
07:54:11|24855.82
07:54:12|24855.82
07:54:13|24855.82
07:54:15|24855.82
07:54:16|24855.82
07:54:17|24855.82
07:54:17|24855.82
07:54:19|24855.82
07:54:20|24855.82
07:54:21|24855.82
07:54:23|24850.01
07:54:23|24846.92
07:54:24|24846.92
07:54:25|24846.92
07:54:27|24846.92
07:54:28|24846.92
07:54:29|24846.92
07:54:30|24846.92
07:54:31|24846.92
07:54:32|24848.76
07:54:32|24848.76
07:54:34|24848.76
07:54:35|24848.76
07:54:36|24848.76
07:54:37|24848.76
07:54:38|24847.5
07:54:39|24847.49
07:54:40|24847.49
07:54:41|24847.49
07:54:41|24847.48
07:54:43|24847.48
07:54:43|24847.48
07:54:45|24847.49
07:54:46|24847.49
07:54:47|24847.49
07:54:48|24849.72
07:54:48|24858.33
07:54:49|24858.33
07:54:51|24858.76
07:54:52|24858.76
07:54:52|24859.34
07:54:54|24859.34
07:54:54|24859.34
07:54:56|24858.76
07:54:57|24858.76
07:54:58|24858.76
07:54:59|24858.76
07:55:00|24858.76
07:55:01|24858.76
07:55:02|24858.76
07:55:03|24858.76
07:55:04|24858.76
07:55:05|24858.76
07:55:06|24859.36
07:55:07|24859.36
07:55:08|24859.36
07:55:09|24863.43
07:55:10|24863.43
07:55:11|24863.43
07:55:12|24863.43
07:55:13|24863.77
07:55:14|24863.76
07:55:15|24863.77
07:55:16|24861.66
07:55:17|24860.32
07:55:18|24860.32
07:55:19|24859.45
07:55:20|24859.45
07:55:21|24859.37
07:55:22|24859.37
07:55:23|24859.37
07:55:24|24859.37
07:55:25|24859.37
07:55:26|24859.37
07:55:27|24859.37
07:55:29|24859.38
07:55:29|24859.38
07:55:30|24859.38
07:55:31|24859.38
07:55:32|24859.38
07:55:34|24865.99
07:55:34|24865.99
07:55:35|24865.99
07:55:36|24865.99
07:55:37|24865.99
07:55:39|24866.15
07:55:40|24866.15
07:55:40|24864.95
07:55:42|24864.95
07:55:43|24864.95
07:55:44|24864.95
07:55:45|24864.95
07:55:45|24864.87
07:55:47|24864.87
07:55:48|24864.54
07:55:49|24864.54
07:55:50|24864.54
07:55:51|24864.54
07:55:52|24864.54
07:55:52|24864.54
07:55:54|24864.38
07:55:55|24864.38
07:55:56|24864.38
07:55:57|24863.11
07:55:58|24863.11
07:55:59|24862.92
07:56:00|24862.92
07:56:01|24862.92
07:56:01|24862.92
07:56:03|24862.92
07:56:04|24862.92
07:56:05|24862.92
07:56:06|24862.92
07:56:07|24862.92
07:56:08|24862.92
07:56:09|24862.92
07:56:10|24862.92
07:56:11|24862.92
07:56:12|24858.96
07:56:13|24858.96
07:56:14|24854.72
07:56:15|24854.72
07:56:16|24854.89
07:56:17|24854.89
07:56:18|24854.89
07:56:19|24854.89
07:56:20|24854.89
07:56:21|24854.88
07:56:23|24853.05
07:56:23|24853.05
07:56:25|24853.05
07:56:26|24853.04
07:56:27|24853.04
07:56:28|24853.04
07:56:29|24853.04
07:56:30|24853.04
07:56:31|24853.04
07:56:32|24852.48
07:56:33|24852.48
07:56:34|24852.48
07:56:35|24852.48
07:56:36|24852.48
07:56:37|24852.48
07:56:38|24852.48
07:56:39|24852.38
07:56:40|24852.38
07:56:41|24853.04
07:56:42|24861.04
07:56:43|24853.65
07:56:44|24855.87
07:56:45|24855.87
07:56:46|24855.87
07:56:47|24855.87
07:56:48|24845.8
07:56:49|24846.79
07:56:50|24846.79
07:56:51|24846.79
07:56:52|24846.79
07:56:53|24846.79
07:56:54|24846.79
07:56:55|24846.79
07:56:56|24849.39
07:56:57|24853.54
07:56:58|24853.54
07:56:59|24853.54
07:57:00|24853.54
07:57:01|24853.54
07:57:02|24853.54
07:57:03|24853.54
07:57:04|24853.54
07:57:05|24853.54
07:57:06|24853.54
07:57:07|24853.54
07:57:08|24848.88
07:57:09|24848.82
07:57:10|24848.82
07:57:11|24848.82
07:57:12|24848.82
07:57:13|24848.82
07:57:14|24846.92
07:57:15|24846.92
07:57:16|24846.92
07:57:17|24846.92
07:57:18|24848.78
07:57:19|24848.78
07:57:20|24848.78
07:57:21|24848.78
07:57:22|24848.78
07:57:24|24848.78
07:57:25|24848.78
07:57:25|24848.78
07:57:28|24842.76
07:57:28|24842.77
07:57:29|24842.77
07:57:30|24842.77
07:57:31|24840.
07:57:33|24842.75
07:57:34|24840.
07:57:35|24840.
07:57:36|24840.
07:57:37|24840.01
07:57:38|24838.25
07:57:39|24838.25
07:57:40|24838.25
07:57:41|24838.28
07:57:41|24838.28
07:57:42|24840.1
07:57:44|24839.97
07:57:45|24839.97
07:57:45|24839.66
07:57:47|24841.76
07:57:47|24841.76
07:57:49|24841.76
07:57:50|24841.75
07:57:51|24841.75
07:57:52|24841.76
07:57:53|24841.76
07:57:53|24841.76
07:57:55|24841.76
07:57:56|24841.76
07:57:57|24841.76
07:57:57|24841.76
07:57:59|24841.75
07:58:00|24841.75
07:58:01|24841.75
07:58:02|24841.75
07:58:03|24841.75
07:58:04|24841.75
07:58:04|24841.75
07:58:05|24841.75
07:58:07|24841.75
07:58:08|24840.37
07:58:08|24840.37
07:58:10|24840.37
07:58:11|24840.37
07:58:12|24836.88
07:58:12|24838.23
07:58:14|24838.23
07:58:15|24838.23
07:58:15|24838.23
07:58:17|24838.23
07:58:18|24839.3
07:58:19|24839.3
07:58:19|24839.3
07:58:21|24837.66
07:58:22|24837.66
07:58:23|24833.53
07:58:23|24832.48
07:58:25|24832.48
07:58:27|24832.48
07:58:28|24830.76
07:58:28|24830.76
07:58:30|24830.76
07:58:30|24830.76
07:58:32|24830.76
07:58:33|24830.76
07:58:34|24830.76
07:58:35|24830.76
07:58:35|24830.76
07:58:36|24830.76
07:58:38|24826.31
07:58:39|24826.31
07:58:40|24826.31
07:58:41|24826.31
07:58:42|24826.31
07:58:43|24826.31
07:58:44|24826.31
07:58:45|24826.31
07:58:45|24827.47
07:58:47|24830.13
07:58:47|24830.13
07:58:49|24830.13
07:58:50|24830.13
07:58:51|24830.13
07:58:52|24830.14
07:58:53|24830.14
07:58:54|24830.14
07:58:55|24828.2
07:58:56|24828.2
07:58:57|24828.2
07:58:58|24825.47
07:58:59|24825.02
07:59:00|24825.02
07:59:01|24825.02
07:59:02|24825.02
07:59:03|24825.02
07:59:04|24828.17
07:59:05|24828.17
07:59:06|24825.03
07:59:07|24831.37
07:59:08|24831.37
07:59:09|24831.37
07:59:10|24832.
07:59:11|24832.
07:59:13|24832.
07:59:13|24832.
07:59:14|24831.5
07:59:15|24831.5
07:59:16|24831.5
07:59:17|24831.5
07:59:18|24831.5
07:59:19|24831.5
07:59:20|24831.5
07:59:21|24831.5
07:59:23|24831.5
07:59:23|24831.5
07:59:24|24831.5
07:59:26|24831.51
07:59:27|24831.51
07:59:28|24831.51
07:59:29|24831.51
07:59:30|24831.51
07:59:31|24831.51
07:59:32|24831.51
07:59:33|24831.51
07:59:35|24831.51
07:59:36|24831.51
07:59:37|24831.51
07:59:38|24831.51
07:59:39|24831.51
07:59:40|24831.51
07:59:41|24831.51
07:59:41|24831.51
07:59:42|24831.51
07:59:44|24831.51
07:59:45|24831.51
07:59:46|24831.51
07:59:47|24831.51
07:59:48|24831.51
07:59:49|24831.51
07:59:50|24831.37
07:59:51|24825.02
07:59:52|24825.02
07:59:53|24825.02
07:59:54|24825.01
07:59:55|24825.01
07:59:56|24825.01
07:59:57|24825.01
07:59:58|24825.01
07:59:59|24833.25
08:00:00|24830.41
08:00:01|24830.41
08:00:02|24830.41
08:00:03|24830.41
08:00:05|24830.09
08:00:05|24830.09
08:00:06|24830.09
08:00:07|24825.18
08:00:08|24825.18
08:00:09|24825.17
08:00:10|24825.17
08:00:12|24825.02
08:00:12|24825.02
08:00:13|24825.02
08:00:15|24825.02
08:00:15|24825.02
08:00:17|24829.98
08:00:17|24829.88
08:00:19|24831.59
08:00:19|24830.94
08:00:21|24831.2
08:00:22|24831.2
08:00:22|24830.46
08:00:23|24827.26
08:00:24|24825.66
08:00:25|24825.02
08:00:27|24825.02
08:00:28|24825.01
08:00:29|24825.01
08:00:31|24825.01
08:00:31|24825.01
08:00:33|24825.01
08:00:33|24825.01
08:00:34|24825.01
08:00:35|24825.01
08:00:36|24825.02
08:00:37|24825.02
08:00:38|24825.02
08:00:39|24825.02
08:00:40|24825.02
08:00:42|24825.
08:00:43|24825.01
08:00:44|24825.01
08:00:45|24825.01
08:00:46|24825.01
08:00:47|24825.01
08:00:48|24825.01
08:00:49|24825.01
08:00:50|24825.01
08:00:51|24825.01
08:00:52|24825.01
08:00:53|24825.
08:00:54|24825.01
08:00:55|24821.15
08:00:56|24821.16
08:00:57|24821.16
08:00:58|24821.16
08:00:59|24823.36
08:01:00|24821.22
08:01:01|24821.22
08:01:02|24822.8
08:01:03|24822.8
08:01:04|24822.8
08:01:05|24822.8
08:01:06|24821.17
08:01:07|24821.17
08:01:08|24821.17
08:01:09|24830.43
08:01:10|24825.23
08:01:11|24825.22
08:01:12|24825.22
08:01:13|24825.22
08:01:14|24825.22
08:01:15|24825.22
08:01:16|24825.22
08:01:17|24822.11
08:01:18|24822.11
08:01:19|24822.11
08:01:20|24822.11
08:01:21|24822.11
08:01:22|24822.1
08:01:23|24822.1
08:01:24|24822.1
08:01:25|24822.11
08:01:26|24822.11
08:01:27|24828.66
08:01:28|24828.66
08:01:29|24828.66
08:01:30|24827.09
08:01:31|24827.09
08:01:32|24827.09
08:01:33|24827.09
08:01:34|24827.09
08:01:35|24827.09
08:01:36|24827.09
08:01:37|24827.09
08:01:38|24827.09
08:01:39|24827.09
08:01:40|24827.09
08:01:41|24827.09
08:01:42|24827.09
08:01:43|24830.71
08:01:44|24827.09
08:01:45|24827.08
08:01:46|24826.81
08:01:47|24827.03
08:01:48|24827.03
08:01:49|24827.03
08:01:50|24827.03
08:01:51|24827.03
08:01:53|24827.03
08:01:53|24826.39
08:01:54|24826.39
08:01:55|24826.39
08:01:56|24826.39
08:01:57|24826.39
08:01:58|24826.11
08:01:59|24826.11
08:02:01|24826.11
08:02:02|24826.11
08:02:02|24826.11
08:02:03|24826.38
08:02:04|24826.38
08:02:06|24826.14
08:02:07|24826.38
08:02:07|24826.38
08:02:08|24826.38
08:02:10|24826.38
08:02:10|24826.38
08:02:11|24826.38
08:02:12|24829.05
08:02:14|24829.05
08:02:14|24829.05
08:02:15|24829.05
08:02:17|24829.04
08:02:18|24829.05
08:02:18|24829.05
08:02:20|24829.05
08:02:21|24828.59
08:02:22|24828.11
08:02:22|24828.11
08:02:23|24828.11
08:02:25|24828.11
08:02:26|24828.11
08:02:26|24828.11
08:02:28|24832.75
08:02:29|24832.75
08:02:30|24832.75
08:02:32|24832.75
08:02:32|24837.39
08:02:33|24833.25
08:02:35|24828.52
08:02:36|24828.52
08:02:37|24828.52
08:02:38|24828.52
08:02:38|24828.51
08:02:40|24828.52
08:02:40|24828.52
08:02:42|24829.59
08:02:43|24829.59
08:02:44|24829.59
08:02:45|24829.59
08:02:46|24829.59
08:02:47|24829.42
08:02:48|24829.42
08:02:49|24832.86
08:02:50|24832.86
08:02:51|24832.86
08:02:52|24834.66
08:02:53|24834.15
08:02:54|24834.15
08:02:55|24834.15
08:02:56|24834.15
08:02:57|24834.15
08:02:58|24834.15
08:02:59|24834.15
08:03:00|24834.26
08:03:01|24834.26
08:03:02|24834.26
08:03:03|24834.26
08:03:04|24834.26
08:03:06|24834.25
08:03:06|24834.25
08:03:07|24834.25
08:03:08|24834.25
08:03:09|24834.25
08:03:11|24842.67
08:03:11|24842.67
08:03:13|24842.23
08:03:14|24839.46
08:03:14|24839.46
08:03:16|24839.46
08:03:16|24839.46
08:03:17|24839.46
08:03:19|24839.46
08:03:19|24839.46
08:03:21|24839.45
08:03:22|24842.16
08:03:23|24842.16
08:03:23|24841.53
08:03:24|24843.98
08:03:25|24847.26
08:03:27|24847.26
08:03:27|24847.26
08:03:29|24846.77
08:03:29|24846.77
08:03:31|24846.79
08:03:32|24852.97
08:03:33|24852.97
08:03:34|24852.97
08:03:35|24853.92
08:03:36|24853.92
08:03:37|24853.96
08:03:39|24856.71
08:03:39|24856.71
08:03:40|24856.71
08:03:41|24856.42
08:03:42|24856.62
08:03:43|24856.62
08:03:44|24856.62
08:03:45|24857.68
08:03:46|24857.68
08:03:48|24860.02
08:03:49|24861.49
08:03:49|24862.7
08:03:50|24862.7
08:03:51|24862.7
08:03:53|24862.7
08:03:54|24862.7
08:03:55|24862.7
08:03:56|24861.58
08:03:57|24861.58
08:03:57|24861.58
08:03:58|24861.58
08:04:00|24862.69
08:04:01|24862.69
08:04:02|24862.68
08:04:03|24862.69
08:04:04|24862.69
08:04:04|24862.69
08:04:06|24862.69
08:04:06|24862.69
08:04:08|24862.69
08:04:09|24862.69
08:04:10|24869.25
08:04:10|24869.25
08:04:11|24869.24
08:04:13|24869.24
08:04:14|24869.24
08:04:14|24869.24
08:04:16|24869.24
08:04:17|24869.24
08:04:18|24869.24
08:04:18|24869.24
08:04:20|24868.5
08:04:21|24868.5
08:04:21|24868.75
08:04:23|24868.75
08:04:24|24869.45
08:04:25|24869.19
08:04:26|24869.19
08:04:27|24869.19
08:04:28|24869.19
08:04:29|24869.19
08:04:29|24869.19
08:04:31|24869.19
08:04:32|24869.19
08:04:33|24869.19
08:04:35|24869.19
08:04:35|24874.47
08:04:37|24874.47
08:04:38|24874.47
08:04:38|24874.47
08:04:40|24878.04
08:04:40|24878.04
08:04:42|24878.04
08:04:43|24878.04
08:04:44|24879.39
08:04:45|24879.39
08:04:45|24878.77
08:04:46|24878.34
08:04:47|24878.34
08:04:49|24878.34
08:04:49|24878.34
08:04:51|24876.47
08:04:52|24876.45
08:04:53|24877.57
08:04:53|24877.19
08:04:54|24877.19
08:04:56|24877.19
08:04:57|24877.1
08:04:58|24877.1
08:04:59|24877.1
08:04:59|24877.1
08:05:01|24875.99
08:05:02|24875.98
08:05:03|24875.98
08:05:04|24875.98
08:05:04|24874.83
08:05:05|24874.83
08:05:07|24874.82
08:05:07|24872.29
08:05:08|24872.29
08:05:09|24872.29
08:05:10|24872.29
08:05:11|24872.29
08:05:12|24872.29
08:05:14|24865.66
08:05:14|24865.66
08:05:15|24865.66
08:05:16|24865.66
08:05:18|24867.05
08:05:19|24867.05
08:05:20|24867.05
08:05:20|24867.05
08:05:21|24867.05
08:05:22|24867.05
08:05:23|24867.05
08:05:24|24869.71
08:05:26|24869.71
08:05:26|24870.79
08:05:27|24870.8
08:05:28|24870.8
08:05:30|24874.03
08:05:30|24874.03
08:05:32|24874.03
08:05:33|24874.03
08:05:34|24874.03
08:05:35|24872.63
08:05:36|24872.63
08:05:37|24873.96
08:05:38|24873.96
08:05:40|24873.96
08:05:41|24871.84
08:05:42|24871.85
08:05:42|24871.85
08:05:44|24871.85
08:05:44|24871.85
08:05:45|24871.84
08:05:47|24871.84
08:05:47|24871.84
08:05:49|24871.84
08:05:50|24871.84
08:05:51|24871.84
08:05:51|24871.85
08:05:53|24873.57
08:05:54|24879.12
08:05:55|24879.12
08:05:56|24879.12
08:05:56|24879.12
08:05:58|24879.12
08:05:59|24879.12
08:06:00|24879.11
08:06:01|24879.11
08:06:02|24875.27
08:06:03|24875.27
08:06:03|24875.27
08:06:05|24875.27
08:06:06|24875.28
08:06:07|24875.28
08:06:08|24875.27
08:06:09|24875.27
08:06:10|24872.7
08:06:11|24872.7
08:06:12|24872.7
08:06:13|24872.7
08:06:14|24872.7
08:06:15|24871.86
08:06:16|24871.86
08:06:17|24871.86
08:06:18|24871.86
08:06:19|24871.86
08:06:20|24871.85
08:06:21|24871.85
08:06:22|24871.86
08:06:23|24871.86
08:06:25|24870.81
08:06:25|24866.35
08:06:26|24866.72
08:06:27|24866.72
08:06:28|24866.72
08:06:29|24866.72
08:06:30|24866.72
08:06:31|24866.72
08:06:33|24866.72
08:06:34|24866.72
08:06:35|24866.72
08:06:36|24866.72
08:06:38|24866.71
08:06:39|24866.71
08:06:40|24866.71
08:06:41|24866.71
08:06:42|24866.71
08:06:43|24862.72
08:06:44|24862.72
08:06:45|24862.72
08:06:46|24862.72
08:06:47|24862.7
08:06:48|24862.7
08:06:49|24862.7
08:06:50|24866.63
08:06:51|24866.63
08:06:52|24866.63
08:06:53|24866.63
08:06:54|24866.63
08:06:55|24866.63
08:06:56|24866.63
08:06:57|24866.62
08:06:58|24866.62
08:06:59|24866.67
08:07:00|24866.66
08:07:01|24866.66
08:07:02|24866.66
08:07:03|24866.66
08:07:04|24866.66
08:07:05|24866.66
08:07:06|24866.66
08:07:07|24866.66
08:07:08|24866.66
08:07:09|24866.66
08:07:10|24870.26
08:07:11|24870.26
08:07:12|24870.26
08:07:13|24870.27
08:07:14|24870.27
08:07:15|24870.27
08:07:16|24870.27
08:07:17|24870.27
08:07:18|24870.27
08:07:19|24870.27
08:07:20|24871.46
08:07:21|24873.11
08:07:22|24873.11
08:07:23|24873.11
08:07:24|24873.11
08:07:25|24873.11
08:07:26|24873.11
08:07:27|24873.11
08:07:28|24873.11
08:07:29|24873.11
08:07:30|24873.11
08:07:31|24873.11
08:07:32|24873.11
08:07:33|24873.11
08:07:34|24873.11
08:07:35|24873.11
08:07:37|24873.11
08:07:38|24873.11
08:07:39|24869.49
08:07:39|24869.49
08:07:41|24873.93
08:07:42|24873.93
08:07:42|24873.93
08:07:44|24873.93
08:07:45|24873.93
08:07:45|24873.93
08:07:47|24873.93
08:07:47|24873.93
08:07:49|24873.48
08:07:49|24873.48
08:07:51|24873.48
08:07:52|24873.49
08:07:53|24873.49
08:07:54|24874.23
08:07:55|24874.23
08:07:56|24872.35
08:07:57|24874.95
08:07:58|24874.95
08:07:59|24875.33
08:08:00|24875.33
08:08:00|24875.33
08:08:02|24875.71
08:08:03|24875.71
08:08:04|24875.71
08:08:05|24875.71
08:08:06|24875.71
08:08:07|24875.71
08:08:07|24875.71
08:08:09|24875.71
08:08:10|24875.71
08:08:11|24875.71
08:08:12|24875.71
08:08:13|24875.71
08:08:14|24875.71
08:08:15|24879.94
08:08:16|24879.74
08:08:17|24879.74
08:08:18|24879.8
08:08:19|24879.38
08:08:20|24879.38
08:08:21|24879.38
08:08:22|24879.38
08:08:23|24879.38
08:08:24|24879.38
08:08:25|24879.38
08:08:26|24879.38
08:08:27|24879.37
08:08:28|24879.38
08:08:29|24879.38
08:08:30|24884.33
08:08:31|24881.18
08:08:32|24881.14
08:08:33|24881.14
08:08:34|24881.14
08:08:35|24881.14
08:08:36|24881.14
08:08:37|24881.14
08:08:39|24881.14
08:08:39|24881.14
08:08:40|24881.14
08:08:41|24880.61
08:08:43|24886.37
08:08:44|24885.1
08:08:45|24885.1
08:08:46|24885.09
08:08:46|24885.09
08:08:48|24885.11
08:08:49|24885.11
08:08:49|24885.11
08:08:51|24885.11
08:08:52|24885.11
08:08:53|24886.36
08:08:53|24886.36
08:08:54|24886.36
08:08:55|24886.37
08:08:57|24886.37
08:08:58|24887.98
08:08:59|24888.03
08:08:59|24888.03
08:09:01|24888.55
08:09:02|24888.03
08:09:03|24888.03
08:09:04|24888.03
08:09:04|24888.03
08:09:06|24888.03
08:09:07|24888.03
08:09:08|24888.03
08:09:09|24888.03
08:09:09|24885.12
08:09:11|24885.12
08:09:12|24885.12
08:09:13|24885.12
08:09:14|24885.12
08:09:15|24885.12
08:09:15|24885.12
08:09:17|24885.12
08:09:17|24885.12
08:09:19|24885.12
08:09:20|24885.12
08:09:21|24882.81
08:09:22|24882.81
08:09:23|24882.81
08:09:24|24882.81
08:09:25|24882.81
08:09:26|24882.81
08:09:27|24882.81
08:09:28|24882.81
08:09:29|24889.44
08:09:30|24889.44
08:09:31|24889.44
08:09:32|24889.44
08:09:33|24889.44
08:09:34|24889.44
08:09:36|24898.99
08:09:36|24898.99
08:09:37|24898.98
08:09:38|24898.98
08:09:39|24901.56
08:09:40|24901.56
08:09:42|24901.55
08:09:42|24901.55
08:09:44|24901.55
08:09:45|24901.55
08:09:46|24901.55
08:09:47|24901.55
08:09:48|24901.55
08:09:49|24901.57
08:09:50|24911.97
08:09:51|24911.97
08:09:52|24911.97
08:09:53|24911.97
08:09:55|24911.97
08:09:55|24911.97
08:09:56|24911.97
08:09:57|24911.97
08:09:58|24911.97
08:09:59|24911.97
08:10:01|24905.92
08:10:01|24905.26
08:10:02|24905.25
08:10:03|24905.25
08:10:04|24905.25
08:10:05|24905.25
08:10:06|24905.25
08:10:07|24905.32
08:10:08|24905.32
08:10:09|24905.32
08:10:10|24905.32
08:10:11|24905.32
08:10:12|24905.32
08:10:13|24905.32
08:10:14|24905.32
08:10:15|24905.32
08:10:17|24905.32
08:10:17|24905.32
08:10:18|24905.72
08:10:19|24905.72
08:10:20|24905.35
08:10:21|24905.35
08:10:22|24905.35
08:10:23|24905.35
08:10:24|24905.35
08:10:25|24905.35
08:10:26|24905.35
08:10:27|24905.35
08:10:29|24905.33
08:10:29|24905.33
08:10:31|24905.33
08:10:31|24905.33
08:10:32|24905.33
08:10:34|24905.33
08:10:34|24905.33
08:10:35|24905.33
08:10:37|24905.33
08:10:38|24905.33
08:10:39|24905.33
08:10:40|24905.33
08:10:41|24910.25
08:10:42|24909.5
08:10:44|24909.6
08:10:44|24909.87
08:10:45|24909.87
08:10:46|24909.87
08:10:47|24909.86
08:10:48|24909.86
08:10:49|24909.86
08:10:50|24909.87
08:10:51|24911.97
08:10:52|24910.26
08:10:53|24910.27
08:10:54|24911.96
08:10:56|24911.96
08:10:57|24911.92
08:10:58|24911.92
08:10:59|24911.92
08:11:00|24911.73
08:11:00|24911.2
08:11:02|24911.2
08:11:03|24911.19
08:11:03|24911.19
08:11:05|24911.19
08:11:05|24911.19
08:11:07|24911.19
08:11:08|24911.19
08:11:09|24910.01
08:11:10|24910.
08:11:11|24910.
08:11:12|24910.
08:11:12|24910.01
08:11:14|24910.01
08:11:15|24910.01
08:11:16|24910.01
08:11:17|24910.01
08:11:18|24910.01
08:11:19|24910.01
08:11:20|24910.01
08:11:21|24910.01
08:11:22|24910.01
08:11:23|24910.01
08:11:24|24910.01
08:11:26|24910.01
08:11:26|24910.01
08:11:27|24910.01
08:11:28|24910.01
08:11:29|24910.01
08:11:30|24910.01
08:11:31|24910.
08:11:32|24910.01
08:11:33|24910.01
08:11:34|24910.01
08:11:35|24910.01
08:11:36|24910.01
08:11:37|24910.6
08:11:38|24911.96
08:11:39|24911.96
08:11:41|24910.94
08:11:42|24910.94
08:11:42|24910.
08:11:43|24910.
08:11:44|24910.
08:11:45|24910.
08:11:47|24910.
08:11:48|24910.01
08:11:48|24910.01
08:11:49|24910.01
08:11:51|24910.01
08:11:51|24910.01
08:11:52|24910.01
08:11:53|24910.01
08:11:55|24910.01
08:11:55|24910.01
08:11:57|24910.01
08:11:58|24910.01
08:11:58|24910.01
08:12:00|24910.01
08:12:01|24910.01
08:12:02|24910.01
08:12:03|24910.01
08:12:04|24910.01
08:12:05|24910.01
08:12:06|24910.01
08:12:07|24910.01
08:12:08|24910.01
08:12:09|24910.01
08:12:10|24910.
08:12:11|24910.
08:12:12|24910.02
08:12:13|24910.02
08:12:14|24909.02
08:12:14|24909.02
08:12:16|24909.02
08:12:17|24909.02
08:12:18|24909.68
08:12:19|24913.66
08:12:20|24913.22
08:12:21|24912.44
08:12:22|24912.44
08:12:23|24911.48
08:12:24|24913.94
08:12:25|24913.94
08:12:26|24913.94
08:12:27|24914.06
08:12:28|24914.06
08:12:29|24914.06
08:12:30|24913.25
08:12:31|24914.06
08:12:32|24914.06
08:12:33|24914.07
08:12:34|24914.07
08:12:35|24914.07
08:12:36|24913.24
08:12:37|24913.24
08:12:38|24913.24
08:12:39|24913.24
08:12:41|24913.24
08:12:42|24913.24
08:12:42|24913.24
08:12:43|24913.24
08:12:45|24913.24
08:12:46|24913.23
08:12:47|24913.23
08:12:48|24913.23
08:12:49|24913.23
08:12:50|24913.23
08:12:51|24913.23
08:12:52|24913.23
08:12:53|24913.24
08:12:55|24913.24
08:12:56|24913.24
08:12:56|24913.23
08:12:58|24913.33
08:12:58|24913.33
08:13:00|24913.32
08:13:01|24913.32
08:13:02|24913.32
08:13:02|24913.32
08:13:04|24913.32
08:13:05|24905.69
08:13:06|24905.69
08:13:06|24905.69
08:13:07|24906.73
08:13:09|24906.73
08:13:10|24906.73
08:13:10|24906.73
08:13:12|24906.73
08:13:12|24906.73
08:13:14|24906.73
08:13:15|24906.73
08:13:15|24906.73
08:13:17|24906.73
08:13:17|24906.73
08:13:18|24906.7
08:13:20|24906.7
08:13:21|24908.68
08:13:22|24908.68
08:13:23|24908.68
08:13:23|24908.68
08:13:24|24908.68
08:13:25|24908.68
08:13:27|24906.98
08:13:27|24906.98
08:13:28|24906.98
08:13:29|24907.4
08:13:31|24907.4
08:13:32|24907.4
08:13:32|24907.4
08:13:33|24907.4
08:13:35|24907.4
08:13:35|24906.15
08:13:37|24906.15
08:13:37|24906.15
08:13:39|24906.15
08:13:40|24906.12
08:13:41|24906.12
08:13:42|24909.23
08:13:43|24909.23
08:13:45|24911.24
08:13:46|24911.24
08:13:47|24911.24
08:13:48|24911.24
08:13:49|24911.14
08:13:50|24911.14
08:13:51|24911.14
08:13:52|24911.14
08:13:53|24911.14
08:13:54|24911.14
08:13:55|24910.38
08:13:56|24910.38
08:13:57|24910.38
08:13:58|24910.38
08:13:59|24910.38
08:14:00|24910.38
08:14:01|24910.92
08:14:02|24910.92
08:14:03|24910.92
08:14:04|24910.92
08:14:05|24910.92
08:14:06|24910.92
08:14:07|24917.
08:14:08|24917.
08:14:09|24917.
08:14:10|24917.
08:14:11|24917.
08:14:12|24917.25
08:14:13|24917.16
08:14:14|24915.68
08:14:15|24915.68
08:14:16|24916.88
08:14:17|24916.88
08:14:18|24916.42
08:14:19|24916.42
08:14:20|24916.42
08:14:21|24916.42
08:14:22|24916.28
08:14:23|24916.27
08:14:24|24916.27
08:14:25|24916.27
08:14:26|24916.27
08:14:27|24916.26
08:14:28|24916.88
08:14:29|24916.88
08:14:30|24916.77
08:14:31|24916.77
08:14:32|24916.77
08:14:33|24915.43
08:14:34|24915.06
08:14:35|24915.07
08:14:36|24915.07
08:14:37|24915.07
08:14:38|24915.07
08:14:39|24915.07
08:14:40|24915.06
08:14:42|24915.07
08:14:43|24915.07
08:14:44|24915.07
08:14:45|24915.07
08:14:46|24915.07
08:14:47|24915.07
08:14:48|24915.07
08:14:49|24915.07
08:14:50|24915.07
08:14:51|24915.07
08:14:52|24915.06
08:14:53|24915.06
08:14:54|24915.07
08:14:56|24916.35
08:14:56|24916.35
08:14:57|24916.35
08:14:59|24916.35
08:14:59|24916.35
08:15:00|24918.42
08:15:01|24918.42
08:15:02|24918.42
08:15:03|24918.41
08:15:04|24918.41
08:15:05|24918.41
08:15:06|24918.41
08:15:07|24918.41
08:15:08|24916.82
08:15:10|24916.82
08:15:11|24916.82
08:15:12|24916.82
08:15:13|24916.82
08:15:14|24916.82
08:15:14|24916.82
08:15:16|24916.82
08:15:17|24916.82
08:15:18|24916.82
08:15:18|24916.82
08:15:20|24915.06
08:15:21|24910.39
08:15:21|24910.39
08:15:22|24910.39
08:15:24|24910.39
08:15:25|24910.38
08:15:26|24910.38
08:15:27|24910.39
08:15:27|24912.11
08:15:29|24912.11
08:15:30|24912.11
08:15:31|24912.11
08:15:32|24912.12
08:15:33|24912.12
08:15:34|24912.12
08:15:35|24912.12
08:15:36|24912.12
08:15:36|24912.12
08:15:38|24912.12
08:15:39|24910.4
08:15:40|24910.4
08:15:41|24910.4
08:15:42|24910.4
08:15:43|24910.39
08:15:44|24910.4
08:15:45|24910.4
08:15:46|24910.4
08:15:47|24910.39
08:15:49|24910.39
08:15:49|24910.39
08:15:50|24910.39
08:15:52|24910.39
08:15:52|24910.39
08:15:54|24910.39
08:15:54|24910.39
08:15:56|24910.39
08:15:57|24910.39
08:15:58|24910.39
08:15:58|24910.4
08:16:00|24910.4
08:16:01|24910.4
08:16:02|24910.4
08:16:02|24910.4
08:16:04|24910.4
08:16:05|24910.4
08:16:06|24910.39
08:16:07|24910.39
08:16:08|24910.39
08:16:08|24910.4
08:16:10|24910.4
08:16:11|24910.39
08:16:11|24910.39
08:16:13|24910.4
08:16:14|24910.4
08:16:15|24910.4
08:16:16|24910.4
08:16:17|24906.73
08:16:18|24906.71
08:16:18|24906.71
08:16:20|24906.71
08:16:21|24906.71
08:16:22|24906.71
08:16:23|24906.71
08:16:24|24906.71
08:16:25|24906.71
08:16:26|24906.71
08:16:27|24906.71
08:16:28|24906.71
08:16:29|24906.71
08:16:30|24906.7
08:16:30|24906.7
08:16:32|24906.7
08:16:33|24906.7
08:16:34|24906.7
08:16:35|24906.71
08:16:36|24906.71
08:16:37|24906.71
08:16:38|24906.71
08:16:38|24906.71
08:16:40|24905.33
08:16:41|24905.33
08:16:42|24905.34
08:16:43|24900.1
08:16:44|24900.1
08:16:45|24900.06
08:16:46|24900.56
08:16:47|24900.56
08:16:48|24900.56
08:16:49|24900.56
08:16:50|24900.56
08:16:51|24900.02
08:16:52|24900.01
08:16:54|24900.02
08:16:55|24903.54
08:16:56|24903.54
08:16:56|24903.54
08:16:58|24900.01
08:16:59|24900.01
08:16:59|24900.01
08:17:00|24900.
08:17:02|24900.
08:17:03|24900.01
08:17:04|24896.74
08:17:04|24896.75
08:17:06|24896.75
08:17:06|24893.43
08:17:07|24893.9
08:17:08|24885.09
08:17:09|24882.09
08:17:10|24882.1
08:17:12|24882.1
08:17:13|24882.1
08:17:14|24882.1
08:17:15|24885.5
08:17:15|24888.8
08:17:16|24890.57
08:17:18|24893.18
08:17:18|24893.18
08:17:20|24890.15
08:17:20|24890.92
08:17:22|24890.31
08:17:23|24890.31
08:17:24|24890.31
08:17:24|24890.31
08:17:26|24890.31
08:17:26|24890.31
08:17:28|24890.31
08:17:29|24890.31
08:17:30|24890.31
08:17:31|24881.59
08:17:32|24881.59
08:17:33|24881.59
08:17:34|24881.59
08:17:35|24880.09
08:17:36|24880.09
08:17:37|24880.09
08:17:38|24880.01
08:17:38|24880.01
08:17:40|24880.01
08:17:40|24880.01
08:17:42|24880.01
08:17:42|24880.01
08:17:44|24880.01
08:17:45|24880.01
08:17:46|24880.01
08:17:47|24880.01
08:17:48|24880.01
08:17:49|24880.01
08:17:51|24880.1
08:17:51|24880.1
08:17:52|24880.1
08:17:53|24880.1
08:17:54|24880.1
08:17:55|24880.1
08:17:56|24880.1
08:17:57|24884.16
08:17:58|24884.15
08:17:59|24884.15
08:18:00|24884.15
08:18:01|24881.58
08:18:03|24881.58
08:18:03|24881.58
08:18:04|24881.58
08:18:05|24881.58
08:18:06|24881.58
08:18:08|24881.58
08:18:08|24881.58
08:18:09|24880.13
08:18:10|24880.12
08:18:11|24880.12
08:18:12|24880.11
08:18:13|24881.59
08:18:14|24881.59
08:18:15|24886.06
08:18:16|24884.07
08:18:17|24883.39
08:18:18|24883.39
08:18:19|24883.39
08:18:20|24883.39
08:18:21|24880.5
08:18:22|24880.56
08:18:23|24880.13
08:18:24|24880.13
08:18:25|24880.11
08:18:26|24881.19
08:18:27|24881.19
08:18:29|24886.84
08:18:29|24886.84
08:18:30|24886.84
08:18:31|24886.84
08:18:32|24886.86
08:18:33|24886.86
08:18:34|24886.86
08:18:35|24886.86
08:18:36|24886.86
08:18:37|24886.86
08:18:38|24887.71
08:18:40|24887.7
08:18:40|24887.7
08:18:41|24887.7
08:18:42|24887.7
08:18:43|24887.7
08:18:45|24887.7
08:18:47|24885.33
08:18:48|24885.66
08:18:48|24885.66
08:18:50|24885.66
08:18:51|24885.66
08:18:52|24885.66
08:18:53|24885.66
08:18:53|24885.66
08:18:55|24882.92
08:18:56|24882.92
08:18:56|24881.21
08:18:58|24881.2
08:18:58|24881.2
08:19:00|24881.21
08:19:01|24880.1
08:19:02|24880.11
08:19:03|24880.11
08:19:04|24880.01
08:19:05|24880.01
08:19:06|24880.01
08:19:07|24880.01
08:19:08|24880.01
08:19:09|24880.01
08:19:10|24880.01
08:19:11|24880.01
08:19:12|24880.01
08:19:13|24879.
08:19:14|24879.
08:19:15|24874.23
08:19:16|24874.23
08:19:17|24874.23
08:19:18|24874.23
08:19:19|24874.23
08:19:20|24874.23
08:19:21|24874.23
08:19:22|24874.23
08:19:23|24870.91
08:19:24|24871.
08:19:25|24870.47
08:19:26|24868.21
08:19:27|24868.21
08:19:28|24868.21
08:19:29|24862.7
08:19:30|24862.7
08:19:31|24862.7
08:19:32|24862.7
08:19:33|24862.69
08:19:34|24862.69
08:19:35|24862.69
08:19:36|24862.69
08:19:37|24862.69
08:19:38|24862.
08:19:39|24861.86
08:19:40|24861.86
08:19:41|24861.86
08:19:42|24861.86
08:19:43|24857.41
08:19:44|24857.99
08:19:45|24857.99
08:19:47|24858.13
08:19:48|24858.13
08:19:49|24858.13
08:19:49|24858.13
08:19:50|24858.13
08:19:52|24856.72
08:19:53|24856.72
08:19:54|24856.72
08:19:55|24856.72
08:19:56|24856.72
08:19:57|24856.72
08:19:58|24856.73
08:19:59|24856.73
08:20:00|24856.72
08:20:01|24851.19
08:20:02|24851.19
08:20:03|24853.59
08:20:04|24853.6
08:20:05|24853.59
08:20:06|24853.59
08:20:07|24853.59
08:20:08|24853.59
08:20:09|24853.59
08:20:10|24853.59
08:20:11|24853.6
08:20:12|24853.6
08:20:13|24853.6
08:20:14|24853.6
08:20:15|24853.6
08:20:16|24853.6
08:20:17|24853.6
08:20:18|24853.6
08:20:19|24853.6
08:20:21|24853.6
08:20:22|24852.68
08:20:22|24852.67
08:20:24|24851.42
08:20:26|24850.
08:20:27|24846.79
08:20:27|24846.79
08:20:28|24849.06
08:20:30|24850.38
08:20:31|24850.38
08:20:31|24850.01
08:20:32|24850.01
08:20:33|24850.01
08:20:35|24850.01
08:20:35|24850.01
08:20:36|24850.01
08:20:37|24850.01
08:20:39|24860.84
08:20:39|24860.84
08:20:40|24861.19
08:20:41|24861.53
08:20:42|24861.57
08:20:43|24861.57
08:20:45|24861.57
08:20:45|24861.57
08:20:46|24861.57
08:20:48|24861.57
08:20:49|24861.57
08:20:49|24865.05
08:20:51|24865.05
08:20:52|24865.17
08:20:53|24865.17
08:20:54|24865.17
08:20:55|24870.82
08:20:56|24870.82
08:20:57|24870.82
08:20:57|24870.82
08:20:59|24870.82
08:21:00|24871.05
08:21:01|24871.05
08:21:02|24871.05
08:21:03|24871.05
08:21:04|24871.05
08:21:05|24871.05
08:21:06|24871.05
08:21:07|24871.05
08:21:08|24871.05
08:21:09|24872.1
08:21:10|24869.73
08:21:11|24869.73
08:21:12|24869.73
08:21:13|24871.89
08:21:14|24874.12
08:21:15|24863.78
08:21:16|24863.78
08:21:17|24863.78
08:21:18|24863.78
08:21:20|24867.76
08:21:21|24867.76
08:21:21|24867.76
08:21:22|24867.3
08:21:23|24867.3
08:21:24|24866.26
08:21:26|24862.97
08:21:26|24863.72
08:21:27|24870.2
08:21:28|24870.01
08:21:29|24869.95
08:21:31|24869.89
08:21:31|24869.89
08:21:33|24869.89
08:21:33|24869.89
08:21:35|24871.09
08:21:36|24871.09
08:21:37|24871.09
08:21:38|24871.09
08:21:39|24868.47
08:21:39|24868.47
08:21:41|24868.47
08:21:42|24868.47
08:21:43|24862.74
08:21:44|24862.24
08:21:45|24860.42
08:21:46|24860.16
08:21:47|24860.16
08:21:48|24860.16
08:21:49|24860.16
08:21:50|24860.16
08:21:51|24860.16
08:21:53|24860.16
08:21:53|24868.31
08:21:54|24868.31
08:21:55|24868.31
08:21:56|24868.31
08:21:57|24865.89
08:21:58|24865.89
08:22:00|24865.89
08:22:01|24865.68
08:22:01|24865.68
08:22:03|24865.84
08:22:04|24865.84
08:22:05|24865.84
08:22:06|24865.83
08:22:06|24865.83
08:22:08|24865.83
08:22:08|24865.83
08:22:09|24865.83
08:22:11|24865.83
08:22:11|24865.83
08:22:12|24865.83
08:22:14|24865.83
08:22:15|24865.83
08:22:15|24865.83
08:22:16|24870.61
08:22:18|24862.87
08:22:18|24862.87
08:22:19|24870.02
08:22:21|24870.02
08:22:21|24870.02
08:22:23|24870.02
08:22:23|24870.02
08:22:25|24870.02
08:22:25|24870.02
08:22:26|24870.02
08:22:28|24870.02
08:22:28|24863.05
08:22:29|24863.05
08:22:31|24864.55
08:22:32|24864.55
08:22:33|24864.55
08:22:33|24864.55
08:22:35|24864.62
08:22:35|24864.62
08:22:37|24864.62
08:22:38|24864.62
08:22:38|24863.08
08:22:39|24863.08
08:22:40|24863.08
08:22:42|24863.08
08:22:42|24863.08
08:22:44|24863.08
08:22:44|24863.09
08:22:45|24863.09
08:22:46|24863.09
08:22:47|24863.09
08:22:49|24863.09
08:22:50|24863.09
08:22:51|24863.1
08:22:52|24863.09
08:22:53|24863.09
08:22:54|24863.09
08:22:55|24863.09
08:22:56|24863.09
08:22:58|24869.19
08:22:58|24869.19
08:22:59|24869.19
08:23:00|24869.19
08:23:01|24865.69
08:23:02|24865.69
08:23:04|24865.69
08:23:05|24865.69
08:23:06|24865.68
08:23:07|24865.68
08:23:07|24865.75
08:23:08|24870.
08:23:10|24870.
08:23:11|24870.
08:23:12|24870.
08:23:13|24870.
08:23:14|24870.
08:23:15|24870.
08:23:16|24868.99
08:23:17|24868.99
08:23:18|24869.97
08:23:19|24869.53
08:23:20|24869.59
08:23:21|24869.6
08:23:22|24869.6
08:23:23|24869.6
08:23:24|24869.6
08:23:25|24869.6
08:23:26|24869.6
08:23:27|24869.6
08:23:28|24869.6
08:23:29|24870.08
08:23:30|24870.08
08:23:31|24870.08
08:23:32|24870.08
08:23:33|24875.2
08:23:34|24875.2
08:23:35|24875.1
08:23:36|24875.1
08:23:37|24875.1
08:23:38|24875.1
08:23:39|24875.11
08:23:40|24875.11
08:23:41|24875.11
08:23:42|24875.11
08:23:43|24875.11
08:23:44|24875.11
08:23:45|24875.1
08:23:47|24875.11
08:23:47|24875.11
08:23:48|24875.11
08:23:50|24875.11
08:23:51|24875.11
08:23:52|24875.11
08:23:52|24875.11
08:23:54|24875.11
08:23:55|24875.99
08:23:56|24875.99
08:23:57|24875.99
08:23:58|24875.99
08:23:59|24875.99
08:24:00|24875.23
08:24:02|24875.23
08:24:03|24875.23
08:24:04|24875.23
08:24:05|24875.23
08:24:06|24870.36
08:24:06|24870.36
08:24:08|24870.36
08:24:08|24870.36
08:24:10|24870.36
08:24:10|24870.36
08:24:11|24870.36
08:24:12|24870.01
08:24:14|24870.01
08:24:15|24870.01
08:24:16|24870.01
08:24:16|24870.01
08:24:18|24870.01
08:24:19|24870.01
08:24:20|24870.01
08:24:21|24870.01
08:24:22|24870.01
08:24:23|24870.01
08:24:24|24870.
08:24:25|24870.
08:24:25|24870.01
08:24:26|24872.96
08:24:28|24875.31
08:24:29|24875.31
08:24:30|24875.31
08:24:31|24875.31
08:24:31|24875.31
08:24:33|24875.31
08:24:34|24875.31
08:24:35|24871.43
08:24:36|24871.43
08:24:37|24871.43
08:24:38|24871.43
08:24:39|24871.43
08:24:40|24871.43
08:24:41|24871.44
08:24:42|24871.44
08:24:43|24871.44
08:24:44|24871.44
08:24:45|24871.44
08:24:46|24871.44
08:24:47|24871.44
08:24:48|24871.44
08:24:49|24871.44
08:24:50|24871.44
08:24:51|24871.43
08:24:52|24871.43
08:24:54|24871.44
08:24:55|24871.44
08:24:56|24871.44
08:24:56|24871.44
08:24:58|24870.
08:24:58|24868.01
08:24:59|24868.01
08:25:00|24868.01
08:25:02|24868.01
08:25:03|24868.01
08:25:04|24870.05
08:25:05|24863.78
08:25:06|24866.41
08:25:06|24866.41
08:25:07|24866.41
08:25:08|24866.41
08:25:09|24871.01
08:25:10|24870.47
08:25:12|24870.47
08:25:13|24870.47
08:25:14|24870.47
08:25:15|24870.47
08:25:15|24868.97
08:25:17|24868.97
08:25:18|24868.97
08:25:19|24868.97
08:25:19|24866.98
08:25:20|24866.98
08:25:21|24866.98
08:25:23|24866.98
08:25:24|24868.95
08:25:25|24868.95
08:25:25|24868.95
08:25:27|24868.95
08:25:27|24867.73
08:25:29|24876.21
08:25:29|24876.21
08:25:31|24883.51
08:25:31|24883.51
08:25:33|24883.51
08:25:33|24883.51
08:25:34|24884.83
08:25:35|24884.83
08:25:37|24884.83
08:25:37|24888.21
08:25:38|24888.21
08:25:40|24888.21
08:25:40|24888.21
08:25:42|24886.05
08:25:42|24886.05
08:25:43|24886.05
08:25:45|24886.78
08:25:45|24886.78
08:25:47|24886.78
08:25:48|24886.78
08:25:48|24886.78
08:25:50|24886.78
08:25:50|24886.78
08:25:51|24886.78
08:25:53|24882.46
08:25:54|24882.46
08:25:55|24882.46
08:25:56|24882.46
08:25:58|24882.45
08:25:58|24882.45
08:25:59|24882.45
08:26:00|24882.45
08:26:01|24884.48
08:26:02|24884.08
08:26:03|24883.29
08:26:05|24883.29
08:26:06|24883.29
08:26:07|24884.86
08:26:08|24884.86
08:26:08|24884.86
08:26:09|24886.05
08:26:11|24886.05
08:26:12|24886.05
08:26:12|24886.05
08:26:13|24888.03
08:26:14|24892.01
08:26:16|24892.01
08:26:17|24892.01
08:26:18|24892.01
08:26:19|24892.01
08:26:20|24890.2
08:26:21|24890.2
08:26:22|24890.2
08:26:22|24890.2
08:26:24|24890.2
08:26:25|24890.2
08:26:26|24890.2
08:26:27|24890.2
08:26:28|24894.02
08:26:29|24888.56
08:26:30|24888.56
08:26:30|24891.99
08:26:32|24891.99
08:26:33|24891.99
08:26:34|24891.99
08:26:35|24891.99
08:26:36|24891.99
08:26:37|24891.99
08:26:38|24890.64
08:26:39|24890.64
08:26:40|24890.64
08:26:41|24893.28
08:26:42|24893.28
08:26:43|24893.28
08:26:43|24895.08
08:26:44|24895.08
08:26:46|24895.08
08:26:46|24893.61
08:26:47|24893.61
08:26:49|24893.61
08:26:49|24893.61
08:26:51|24893.61
08:26:51|24893.61
08:26:53|24893.61
08:26:55|24893.61
08:26:55|24893.61
08:26:57|24893.61
08:26:58|24893.61
08:26:59|24895.37
08:27:00|24897.59
08:27:01|24895.36
08:27:02|24895.36
08:27:03|24895.
08:27:04|24895.
08:27:05|24895.
08:27:06|24890.2
08:27:07|24890.2
08:27:08|24890.2
08:27:09|24890.2
08:27:10|24890.21
08:27:11|24890.21
08:27:12|24890.21
08:27:13|24890.2
08:27:14|24890.2
08:27:15|24890.21
08:27:16|24890.21
08:27:17|24890.21
08:27:18|24890.21
08:27:19|24890.21
08:27:20|24890.21
08:27:21|24890.21
08:27:22|24890.21
08:27:23|24890.21
08:27:24|24890.21
08:27:25|24890.21
08:27:26|24890.21
08:27:27|24894.04
08:27:28|24890.21
08:27:29|24890.21
08:27:30|24890.21
08:27:31|24893.43
08:27:32|24893.43
08:27:33|24893.43
08:27:34|24893.43
08:27:35|24891.19
08:27:36|24891.19
08:27:37|24890.22
08:27:38|24890.21
08:27:39|24889.22
08:27:40|24889.22
08:27:41|24886.79
08:27:42|24885.72
08:27:43|24885.72
08:27:44|24885.72
08:27:45|24885.72
08:27:46|24884.66
08:27:47|24884.66
08:27:48|24884.66
08:27:49|24890.36
08:27:50|24886.78
08:27:51|24890.4
08:27:52|24890.62
08:27:54|24888.56
08:27:55|24888.56
08:27:56|24890.77
08:27:57|24890.77
08:27:59|24890.77
08:28:00|24890.88
08:28:01|24890.88
08:28:02|24890.88
08:28:02|24895.02
08:28:04|24895.02
08:28:05|24895.02
08:28:06|24893.03
08:28:07|24893.03
08:28:08|24893.03
08:28:09|24893.03
08:28:10|24893.03
08:28:11|24893.03
08:28:12|24900.17
08:28:13|24898.95
08:28:13|24898.95
08:28:14|24898.95
08:28:16|24898.95
08:28:17|24898.95
08:28:18|24898.95
08:28:19|24898.95
08:28:20|24898.95
08:28:21|24898.95
08:28:22|24898.94
08:28:23|24898.94
08:28:24|24898.94
08:28:25|24900.03
08:28:26|24900.7
08:28:27|24900.7
08:28:28|24899.88
08:28:29|24899.88
08:28:30|24899.88
08:28:30|24899.88
08:28:32|24899.88
08:28:32|24899.88
08:28:33|24895.95
08:28:35|24895.95
08:28:36|24895.95
08:28:37|24895.95
08:28:38|24895.95
08:28:39|24906.76
08:28:40|24906.76
08:28:41|24897.85
08:28:41|24897.85
08:28:43|24896.77
08:28:44|24897.38
08:28:45|24906.36
08:28:46|24906.36
08:28:47|24906.36
08:28:48|24900.83
08:28:49|24898.42
08:28:50|24898.42
08:28:51|24895.98
08:28:52|24895.98
08:28:53|24895.98
08:28:54|24895.98
08:28:55|24896.34
08:28:57|24898.09
08:28:57|24898.09
08:28:59|24898.46
08:28:59|24898.46
08:29:01|24898.46
08:29:02|24898.46
08:29:02|24898.46
08:29:04|24901.81
08:29:05|24901.82
08:29:05|24901.82
08:29:07|24900.59
08:29:08|24900.59
08:29:09|24900.59
08:29:10|24900.59
08:29:11|24896.01
08:29:12|24896.01
08:29:13|24896.01
08:29:13|24896.01
08:29:14|24896.01
08:29:16|24896.01
08:29:17|24896.01
08:29:17|24896.02
08:29:19|24896.01
08:29:20|24896.01
08:29:20|24894.17
08:29:22|24894.17
08:29:23|24894.17
08:29:24|24896.43
08:29:25|24896.36
08:29:25|24896.36
08:29:27|24896.36
08:29:28|24896.36
08:29:29|24896.36
08:29:30|24897.66
08:29:30|24897.66
08:29:32|24897.66
08:29:33|24897.67
08:29:34|24902.7
08:29:34|24902.7
08:29:35|24902.7
08:29:37|24902.7
08:29:38|24902.7
08:29:39|24902.7
08:29:40|24902.7
08:29:41|24902.7
08:29:42|24902.7
08:29:43|24902.7
08:29:44|24902.7
08:29:45|24902.7
08:29:46|24902.7
08:29:47|24896.48
08:29:48|24896.48
08:29:49|24896.48
08:29:50|24896.48
08:29:51|24896.48
08:29:52|24896.48
08:29:53|24896.48
08:29:54|24896.47
08:29:55|24896.48
08:29:56|24896.48
08:29:57|24896.48
08:29:59|24896.48
08:29:59|24896.48
08:30:00|24896.48
08:30:01|24897.3
08:30:03|24893.4
08:30:04|24893.4
08:30:05|24893.4
08:30:06|24893.4
08:30:06|24893.4
08:30:07|24893.4
08:30:08|24893.4
08:30:09|24893.4
08:30:11|24893.4
08:30:11|24893.4
08:30:13|24893.4
08:30:14|24893.4
08:30:15|24893.4
08:30:16|24893.4
08:30:17|24893.4
08:30:18|24892.11
08:30:19|24892.11
08:30:20|24892.11
08:30:21|24892.12
08:30:22|24892.12
08:30:22|24892.12
08:30:24|24892.12
08:30:25|24892.11
08:30:25|24892.11
08:30:27|24892.57
08:30:28|24892.57
08:30:29|24892.58
08:30:30|24892.58
08:30:30|24892.57
08:30:32|24892.57
08:30:33|24892.57
08:30:34|24892.56
08:30:34|24892.57
08:30:36|24892.57
08:30:37|24892.57
08:30:38|24892.57
08:30:39|24892.57
08:30:40|24892.57
08:30:41|24897.22
08:30:42|24900.05
08:30:43|24900.05
08:30:44|24900.05
08:30:45|24899.92
08:30:46|24899.92
08:30:47|24899.92
08:30:48|24899.92
08:30:49|24899.91
08:30:50|24899.91
08:30:51|24899.91
08:30:52|24899.91
08:30:53|24899.91
08:30:54|24899.91
08:30:55|24898.59
08:30:56|24898.59
08:30:58|24899.96
08:30:58|24900.33
08:30:59|24900.33
08:31:00|24900.33
08:31:01|24900.33
08:31:02|24900.33
08:31:03|24900.33
08:31:04|24900.33
08:31:06|24900.32
08:31:06|24900.32
08:31:07|24900.32
08:31:08|24900.32
08:31:09|24900.32
08:31:10|24900.32
08:31:11|24900.32
08:31:12|24900.32
08:31:13|24900.33
08:31:14|24900.32
08:31:15|24900.32
08:31:16|24900.32
08:31:17|24900.32
08:31:18|24896.15
08:31:20|24896.14
08:31:21|24890.22
08:31:22|24890.22
08:31:23|24890.23
08:31:23|24890.23
08:31:24|24890.23
08:31:25|24890.23
08:31:27|24890.23
08:31:28|24890.23
08:31:29|24890.23
08:31:30|24890.22
08:31:31|24890.22
08:31:32|24890.22
08:31:33|24890.23
08:31:34|24890.23
08:31:34|24890.23
08:31:36|24890.23
08:31:37|24884.09
08:31:38|24884.09
08:31:39|24884.09
08:31:40|24884.09
08:31:41|24884.09
08:31:42|24884.09
08:31:43|24884.09
08:31:44|24883.51
08:31:44|24883.52
08:31:46|24883.52
08:31:47|24883.51
08:31:47|24883.51
08:31:49|24883.51
08:31:50|24883.52
08:31:51|24883.52
08:31:52|24883.52
08:31:53|24883.52
08:31:54|24883.52
08:31:55|24883.52
08:31:55|24883.52
08:31:57|24883.52
08:31:59|24883.52
08:32:00|24883.52
08:32:01|24883.52
08:32:02|24883.52
08:32:03|24883.52
08:32:04|24883.52
08:32:05|24883.52
08:32:05|24883.52
08:32:06|24883.52
08:32:08|24883.52
08:32:09|24883.52
08:32:10|24883.52
08:32:11|24883.52
08:32:12|24883.52
08:32:13|24883.52
08:32:14|24883.52
08:32:15|24883.52
08:32:16|24883.52
08:32:17|24883.52
08:32:18|24883.52
08:32:19|24883.29
08:32:19|24883.29
08:32:21|24883.29
08:32:22|24879.38
08:32:23|24879.38
08:32:24|24879.38
08:32:25|24879.38
08:32:26|24875.
08:32:27|24875.
08:32:28|24875.01
08:32:29|24875.01
08:32:30|24875.01
08:32:31|24869.78
08:32:32|24869.78
08:32:33|24873.29
08:32:34|24873.29
08:32:35|24873.29
08:32:36|24873.29
08:32:37|24873.29
08:32:38|24873.29
08:32:39|24873.29
08:32:40|24869.87
08:32:41|24869.87
08:32:42|24869.87
08:32:43|24869.87
08:32:44|24869.87
08:32:45|24869.87
08:32:46|24869.87
08:32:47|24869.87
08:32:48|24869.87
08:32:49|24869.87
08:32:50|24869.87
08:32:51|24869.87
08:32:52|24869.87
08:32:53|24869.87
08:32:54|24867.98
08:32:55|24867.98
08:32:56|24867.98
08:32:57|24867.98
08:32:58|24867.98
08:33:00|24867.98
08:33:00|24867.74
08:33:01|24867.74
08:33:03|24867.74
08:33:04|24867.74
08:33:05|24867.74
08:33:05|24867.73
08:33:07|24867.73
08:33:07|24867.73
08:33:09|24867.74
08:33:09|24867.74
08:33:10|24867.74
08:33:11|24867.74
08:33:12|24867.74
08:33:13|24867.74
08:33:14|24867.74
08:33:16|24867.74
08:33:16|24867.74
08:33:18|24867.74
08:33:19|24867.74
08:33:20|24867.74
08:33:20|24867.74
08:33:22|24867.74
08:33:22|24867.74
08:33:24|24867.74
08:33:24|24867.74
08:33:25|24867.74
08:33:26|24867.74
08:33:28|24869.05
08:33:28|24869.06
08:33:29|24869.06
08:33:31|24869.06
08:33:31|24869.06
08:33:33|24869.18
08:33:34|24874.62
08:33:35|24873.95
08:33:36|24873.95
08:33:37|24873.95
08:33:37|24872.96
08:33:38|24868.46
08:33:39|24868.46
08:33:41|24868.46
08:33:41|24868.46
08:33:42|24868.46
08:33:43|24870.46
08:33:45|24870.14
08:33:45|24867.61
08:33:47|24869.95
08:33:48|24869.95
08:33:48|24869.95
08:33:49|24869.95
08:33:50|24869.62
08:33:51|24868.61
08:33:52|24868.61
08:33:53|24866.3
08:33:54|24866.3
08:33:56|24866.3
08:33:56|24866.3
08:33:58|24866.3
08:33:59|24866.3
08:34:00|24866.3
08:34:01|24866.31
08:34:02|24866.31
08:34:03|24866.31
08:34:04|24866.31
08:34:05|24876.22
08:34:07|24876.22
08:34:07|24875.43
08:34:08|24875.43
08:34:09|24875.43
08:34:10|24873.28
08:34:11|24873.28
08:34:12|24873.28
08:34:13|24875.44
08:34:14|24875.44
08:34:15|24875.44
08:34:16|24875.44
08:34:17|24875.44
08:34:18|24870.31
08:34:19|24870.31
08:34:20|24870.32
08:34:21|24870.31
08:34:22|24870.31
08:34:23|24870.31
08:34:24|24870.31
08:34:25|24870.32
08:34:26|24870.32
08:34:27|24870.32
08:34:28|24870.32
08:34:30|24870.32
08:34:30|24870.32
08:34:31|24870.32
08:34:32|24870.32
08:34:33|24870.32
08:34:34|24870.32
08:34:35|24870.32
08:34:36|24870.32
08:34:37|24870.32
08:34:38|24870.32
08:34:40|24870.32
08:34:41|24870.32
08:34:41|24870.32
08:34:43|24870.32
08:34:44|24870.32
08:34:45|24870.32
08:34:46|24870.32
08:34:47|24870.32
08:34:47|24868.22
08:34:49|24868.22
08:34:50|24868.22
08:34:50|24868.23
08:34:52|24868.23
08:34:52|24868.21
08:34:54|24868.21
08:34:55|24868.21
08:34:56|24868.21
08:34:57|24866.31
08:34:58|24866.31
08:34:59|24866.31
08:34:59|24864.62
08:35:01|24864.62
08:35:01|24864.62
08:35:03|24864.62
08:35:04|24864.62
08:35:05|24863.1
08:35:06|24863.1
08:35:07|24863.1
08:35:08|24863.1
08:35:08|24863.11
08:35:09|24863.11
08:35:11|24863.11
08:35:11|24863.11
08:35:12|24863.11
08:35:14|24863.11
08:35:15|24864.8
08:35:16|24864.8
08:35:17|24864.64
08:35:18|24864.64
08:35:19|24864.64
08:35:19|24864.64
08:35:21|24864.64
08:35:22|24873.64
08:35:22|24873.64
08:35:24|24873.64
08:35:24|24866.97
08:35:26|24866.81
08:35:26|24867.25
08:35:27|24866.82
08:35:29|24867.22
08:35:30|24867.23
08:35:31|24867.23
08:35:32|24872.78
08:35:33|24872.78
08:35:33|24872.78
08:35:35|24872.78
08:35:36|24878.83
08:35:37|24881.62
08:35:38|24881.62
08:35:38|24881.58
08:35:40|24881.58
08:35:41|24881.58
08:35:42|24878.89
08:35:43|24878.89
08:35:44|24878.89
08:35:45|24878.88
08:35:46|24878.88
08:35:46|24878.88
08:35:48|24878.88
08:35:49|24878.88
08:35:49|24877.63
08:35:51|24878.88
08:35:51|24878.88
08:35:52|24878.88
08:35:54|24878.88
08:35:55|24878.88
08:35:55|24878.88
08:35:57|24878.88
08:35:57|24878.88
08:35:59|24878.88
08:36:00|24878.88
08:36:01|24878.88
08:36:01|24878.88
08:36:03|24878.88
08:36:04|24878.88
08:36:05|24880.47
08:36:06|24880.47
08:36:07|24880.47
08:36:08|24880.47
08:36:09|24880.47
08:36:10|24880.47
08:36:11|24880.47
08:36:12|24880.46
08:36:13|24880.46
08:36:14|24880.46
08:36:15|24879.49
08:36:16|24879.49
08:36:17|24879.49
08:36:18|24879.49
08:36:19|24879.49
08:36:20|24879.49
08:36:21|24879.49
08:36:22|24879.49
08:36:23|24879.48
08:36:24|24879.48
08:36:26|24879.48
08:36:26|24879.48
08:36:27|24879.48
08:36:28|24879.49
08:36:29|24879.49
08:36:30|24879.49
08:36:31|24879.49
08:36:32|24879.49
08:36:33|24879.49
08:36:34|24879.49
08:36:35|24878.46
08:36:37|24878.46
08:36:37|24878.46
08:36:38|24878.46
08:36:39|24878.46
08:36:40|24878.46
08:36:41|24878.46
08:36:42|24879.48
08:36:43|24879.48
08:36:44|24879.49
08:36:45|24879.49
08:36:46|24879.49
08:36:47|24879.49
08:36:48|24879.49
08:36:49|24879.49
08:36:50|24879.49
08:36:51|24879.49
08:36:52|24879.49
08:36:53|24879.49
08:36:54|24879.49
08:36:55|24879.49
08:36:56|24879.49
08:36:57|24879.49
08:36:58|24881.08
08:36:59|24886.75
08:37:00|24881.1
08:37:01|24878.45
08:37:03|24878.45
08:37:04|24878.45
08:37:05|24878.45
08:37:06|24878.45
08:37:07|24878.45
08:37:08|24878.45
08:37:09|24874.9
08:37:10|24874.9
08:37:11|24873.87
08:37:12|24873.87
08:37:13|24873.87
08:37:14|24873.87
08:37:15|24873.87
08:37:16|24873.87
08:37:17|24873.87
08:37:18|24872.8
08:37:19|24872.8
08:37:20|24872.8
08:37:21|24872.8
08:37:22|24872.8
08:37:23|24872.8
08:37:24|24872.8
08:37:26|24872.79
08:37:26|24872.8
08:37:27|24872.8
08:37:28|24872.8
08:37:29|24872.8
08:37:30|24872.8
08:37:32|24872.8
08:37:32|24872.8
08:37:34|24872.8
08:37:34|24872.8
08:37:35|24872.8
08:37:36|24872.8
08:37:38|24872.8
08:37:39|24872.8
08:37:39|24872.8
08:37:40|24872.8
08:37:42|24872.8
08:37:42|24872.79
08:37:44|24872.79
08:37:44|24872.79
08:37:45|24872.79
08:37:47|24872.8
08:37:47|24872.8
08:37:48|24872.8
08:37:49|24872.8
08:37:50|24872.8
08:37:51|24872.8
08:37:52|24872.8
08:37:53|24872.8
08:37:55|24872.8
08:37:56|24872.8
08:37:57|24872.8
08:37:57|24872.8
08:37:59|24872.8
08:37:59|24872.8
08:38:01|24873.07
08:38:01|24873.07
08:38:03|24873.07
08:38:04|24873.07
08:38:05|24873.07
08:38:05|24873.07
08:38:06|24873.07
08:38:08|24873.07
08:38:09|24873.07
08:38:10|24872.79
08:38:11|24872.79
08:38:12|24872.79
08:38:13|24872.79
08:38:14|24872.79
08:38:15|24872.79
08:38:16|24883.72
08:38:17|24883.72
08:38:18|24883.72
08:38:19|24883.72
08:38:20|24883.75
08:38:21|24883.75
08:38:22|24883.73
08:38:23|24883.73
08:38:25|24883.73
08:38:25|24883.72
08:38:26|24878.34
08:38:27|24878.34
08:38:28|24878.34
08:38:30|24878.34
08:38:30|24879.03
08:38:31|24879.03
08:38:32|24879.03
08:38:33|24879.03
08:38:35|24879.03
08:38:35|24879.03
08:38:36|24879.03
08:38:37|24879.03
08:38:38|24879.03
08:38:40|24879.03
08:38:41|24879.03
08:38:42|24879.03
08:38:43|24879.03
08:38:43|24879.03
08:38:44|24879.04
08:38:45|24879.04
08:38:47|24879.03
08:38:47|24879.03
08:38:49|24879.03
08:38:49|24879.04
08:38:51|24879.04
08:38:51|24879.04
08:38:53|24879.04
08:38:54|24879.04
08:38:54|24879.04
08:38:56|24879.03
08:38:56|24879.03
08:38:57|24879.03
08:38:58|24879.03
08:38:59|24879.03
08:39:00|24879.03
08:39:02|24879.04
08:39:02|24879.04
08:39:03|24879.04
08:39:05|24879.04
08:39:06|24879.04
08:39:07|24879.04
08:39:08|24879.04
08:39:10|24879.04
08:39:10|24879.04
08:39:11|24879.04
08:39:12|24879.04
08:39:13|24879.04
08:39:14|24879.03
08:39:15|24879.03
08:39:16|24879.03
08:39:17|24879.03
08:39:18|24879.03
08:39:19|24879.03
08:39:20|24879.03
08:39:21|24879.03
08:39:22|24879.03
08:39:23|24879.03
08:39:25|24879.04
08:39:25|24879.03
08:39:26|24879.03
08:39:27|24883.65
08:39:28|24883.65
08:39:29|24883.65
08:39:30|24883.65
08:39:31|24883.65
08:39:32|24883.65
08:39:33|24883.65
08:39:34|24883.65
08:39:35|24882.12
08:39:36|24882.13
08:39:37|24882.13
08:39:38|24882.13
08:39:39|24882.35
08:39:40|24882.35
08:39:41|24882.35
08:39:42|24882.35
08:39:43|24882.35
08:39:44|24882.34
08:39:45|24882.34
08:39:46|24882.34
08:39:48|24882.34
08:39:48|24882.34
08:39:49|24882.34
08:39:50|24882.34
08:39:52|24882.34
08:39:52|24882.34
08:39:54|24882.34
08:39:54|24882.34
08:39:56|24882.34
08:39:57|24882.34
08:39:58|24882.34
08:39:59|24888.21
08:39:59|24888.2
08:40:00|24888.2
08:40:01|24888.21
08:40:02|24888.21
08:40:03|24888.21
08:40:04|24887.48
08:40:05|24887.47
08:40:07|24887.47
08:40:08|24887.47
08:40:10|24887.47
08:40:10|24887.48
08:40:11|24887.48
08:40:12|24887.48
08:40:13|24887.48
08:40:15|24887.47
08:40:15|24887.47
08:40:16|24887.47
08:40:17|24887.48
08:40:18|24887.48
08:40:20|24887.48
08:40:20|24887.48
08:40:21|24887.48
08:40:22|24887.48
08:40:23|24887.48
08:40:24|24887.48
08:40:25|24887.48
08:40:27|24887.47
08:40:28|24887.48
08:40:29|24887.48
08:40:29|24888.65
08:40:31|24888.65
08:40:31|24888.65
08:40:32|24888.65
08:40:33|24892.59
08:40:34|24889.72
08:40:35|24889.72
08:40:36|24889.72
08:40:38|24889.71
08:40:38|24889.72
08:40:39|24889.72
08:40:40|24889.72
08:40:42|24889.72
08:40:43|24892.59
08:40:43|24889.75
08:40:45|24893.3
08:40:45|24898.03
08:40:46|24898.03
08:40:47|24898.03
08:40:48|24898.03
08:40:49|24898.03
08:40:50|24893.88
08:40:51|24893.88
08:40:53|24893.88
08:40:53|24893.88
08:40:54|24893.88
08:40:55|24893.88
08:40:56|24893.89
08:40:58|24893.89
08:40:59|24893.89
08:41:00|24888.01
08:41:00|24889.96
08:41:01|24889.97
08:41:03|24889.97
08:41:03|24889.97
08:41:04|24889.97
08:41:05|24889.97
08:41:07|24889.97
08:41:08|24889.97
08:41:09|24889.97
08:41:10|24889.97
08:41:11|24892.34
08:41:13|24892.34
08:41:13|24892.34
08:41:14|24892.34
08:41:15|24892.34
08:41:16|24903.36
08:41:17|24903.36
08:41:19|24903.36
08:41:20|24903.36
08:41:21|24896.25
08:41:22|24899.5
08:41:23|24896.51
08:41:23|24896.51
08:41:25|24897.15
08:41:26|24897.16
08:41:26|24897.16
08:41:28|24897.16
08:41:29|24897.16
08:41:30|24905.12
08:41:30|24902.87
08:41:31|24901.12
08:41:33|24904.86
08:41:34|24904.86
08:41:35|24904.86
08:41:36|24904.89
08:41:37|24904.89
08:41:38|24904.89
08:41:39|24904.89
08:41:40|24904.89
08:41:41|24904.89
08:41:42|24904.88
08:41:43|24906.79
08:41:44|24906.27
08:41:45|24906.27
08:41:46|24906.27
08:41:47|24906.27
08:41:48|24906.27
08:41:49|24910.95
08:41:50|24908.73
08:41:51|24908.72
08:41:52|24908.72
08:41:53|24908.54
08:41:54|24908.54
08:41:55|24908.54
08:41:56|24908.54
08:41:57|24912.22
08:41:58|24912.22
08:41:59|24911.7
08:42:00|24912.2
08:42:01|24912.2
08:42:02|24912.2
08:42:03|24912.19
08:42:04|24912.2
08:42:05|24919.96
08:42:06|24919.96
08:42:07|24919.96
08:42:09|24915.15
08:42:10|24915.15
08:42:10|24915.15
08:42:12|24915.16
08:42:13|24918.65
08:42:14|24918.65
08:42:15|24918.65
08:42:16|24915.65
08:42:17|24915.65
08:42:18|24915.65
08:42:19|24915.65
08:42:20|24915.65
08:42:21|24915.65
08:42:22|24915.64
08:42:23|24915.65
08:42:24|24915.65
08:42:25|24915.65
08:42:26|24914.51
08:42:27|24914.51
08:42:28|24914.51
08:42:29|24914.51
08:42:30|24914.51
08:42:31|24914.51
08:42:32|24913.78
08:42:33|24913.78
08:42:34|24913.78
08:42:35|24913.78
08:42:36|24913.74
08:42:37|24913.74
08:42:38|24913.74
08:42:39|24913.74
08:42:40|24913.02
08:42:41|24911.23
08:42:42|24911.23
08:42:43|24912.3
08:42:44|24912.3
08:42:45|24912.3
08:42:46|24912.3
08:42:47|24912.43
08:42:48|24911.1
08:42:49|24911.1
08:42:50|24911.1
08:42:51|24912.15
08:42:52|24912.15
08:42:53|24912.15
08:42:54|24912.15
08:42:55|24912.15
08:42:56|24911.13
08:42:57|24911.
08:42:58|24911.
08:42:59|24910.39
08:43:00|24911.24
08:43:01|24911.24
08:43:02|24911.24
08:43:03|24911.24
08:43:04|24911.25
08:43:05|24911.25
08:43:06|24911.25
08:43:07|24911.25
08:43:08|24911.25
08:43:09|24911.25
08:43:10|24911.3
08:43:11|24911.3
08:43:12|24911.3
08:43:14|24911.3
08:43:14|24911.3
08:43:16|24913.47
08:43:17|24913.47
08:43:18|24913.76
08:43:19|24911.64
08:43:20|24911.64
08:43:21|24911.64
08:43:22|24913.77
08:43:23|24913.77
08:43:24|24916.23
08:43:25|24916.23
08:43:26|24916.23
08:43:27|24916.63
08:43:28|24916.63
08:43:29|24916.63
08:43:30|24916.64
08:43:31|24916.64
08:43:33|24916.63
08:43:33|24916.63
08:43:34|24916.63
08:43:35|24916.63
08:43:36|24916.63
08:43:37|24916.63
08:43:38|24916.63
08:43:39|24916.63
08:43:40|24913.97
08:43:41|24913.97
08:43:42|24913.97
08:43:44|24913.97
08:43:44|24913.97
08:43:45|24913.97
08:43:46|24913.97
08:43:47|24914.37
08:43:49|24911.29
08:43:50|24911.29
08:43:51|24914.36
08:43:51|24912.46
08:43:53|24912.46
08:43:53|24912.46
08:43:55|24914.42
08:43:55|24914.42
08:43:57|24914.43
08:43:57|24914.43
08:43:58|24914.43
08:44:00|24914.43
08:44:00|24914.43
08:44:02|24914.43
08:44:02|24914.43
08:44:03|24914.43
08:44:04|24914.43
08:44:05|24914.43
08:44:06|24912.41
08:44:07|24912.41
08:44:09|24912.42
08:44:10|24912.42
08:44:12|24912.82
08:44:13|24912.82
08:44:14|24912.82
08:44:14|24912.82
08:44:16|24912.82
08:44:17|24912.82
08:44:18|24912.82
08:44:19|24912.04
08:44:20|24912.04
08:44:21|24912.04
08:44:22|24912.04
08:44:23|24912.36
08:44:24|24913.38
08:44:25|24913.38
08:44:26|24913.31
08:44:27|24914.57
08:44:28|24914.57
08:44:29|24914.57
08:44:30|24914.57
08:44:31|24913.32
08:44:32|24913.32
08:44:33|24913.32
08:44:34|24913.32
08:44:35|24913.32
08:44:36|24913.32
08:44:37|24913.32
08:44:38|24911.99
08:44:39|24911.99
08:44:40|24911.99
08:44:41|24911.99
08:44:42|24911.99
08:44:43|24911.98
08:44:44|24911.98
08:44:45|24918.79
08:44:46|24918.79
08:44:47|24918.79
08:44:49|24918.79
08:44:49|24918.79
08:44:50|24918.79
08:44:51|24918.79
08:44:52|24913.99
08:44:54|24913.16
08:44:54|24913.16
08:44:55|24913.16
08:44:56|24912.43
08:44:57|24912.43
08:44:59|24912.43
08:44:59|24918.79
08:45:00|24912.9
08:45:01|24912.9
08:45:02|24913.
08:45:04|24913.
08:45:04|24913.
08:45:06|24913.
08:45:07|24913.14
08:45:08|24913.14
08:45:09|24913.14
08:45:10|24913.14
08:45:11|24912.43
08:45:11|24912.43
08:45:13|24912.43
08:45:15|24912.43
08:45:16|24912.97
08:45:16|24912.97
08:45:18|24911.99
08:45:19|24908.87
08:45:20|24909.02
08:45:21|24909.02
08:45:22|24909.02
08:45:23|24909.02
08:45:24|24910.49
08:45:25|24910.49
08:45:26|24910.49
08:45:27|24910.49
08:45:28|24910.47
08:45:29|24910.47
08:45:29|24910.47
08:45:31|24910.69
08:45:32|24910.69
08:45:33|24910.69
08:45:34|24914.98
08:45:35|24915.66
08:45:36|24915.66
08:45:36|24915.66
08:45:38|24915.66
08:45:38|24915.66
08:45:40|24915.66
08:45:41|24919.76
08:45:42|24919.76
08:45:43|24919.76
08:45:44|24919.76
08:45:45|24919.76
08:45:46|24919.76
08:45:47|24919.57
08:45:48|24919.57
08:45:49|24918.24
08:45:50|24918.24
08:45:51|24918.24
08:45:52|24918.24
08:45:53|24918.54
08:45:54|24918.54
08:45:55|24918.54
08:45:56|24918.54
08:45:57|24918.54
08:45:58|24918.54
08:45:59|24918.55
08:46:00|24918.87
08:46:01|24918.87
08:46:02|24918.87
08:46:03|24918.88
08:46:04|24918.88
08:46:05|24924.96
08:46:06|24924.96
08:46:07|24922.85
08:46:08|24922.84
08:46:09|24922.84
08:46:10|24922.84
08:46:11|24922.84
08:46:13|24922.84
08:46:14|24922.84
08:46:15|24922.84
08:46:16|24925.97
08:46:16|24925.97
08:46:18|24925.97
08:46:19|24928.33
08:46:20|24928.33
08:46:21|24927.47
08:46:22|24927.47
08:46:23|24927.47
08:46:24|24927.51
08:46:26|24927.61
08:46:26|24927.6
08:46:27|24927.6
08:46:28|24927.6
08:46:29|24927.6
08:46:30|24927.6
08:46:32|24927.6
08:46:33|24927.6
08:46:33|24927.6
08:46:35|24927.6
08:46:36|24927.51
08:46:36|24927.51
08:46:37|24922.36
08:46:39|24926.37
08:46:40|24925.99
08:46:40|24926.
08:46:42|24926.07
08:46:43|24926.07
08:46:44|24926.07
08:46:45|24929.21
08:46:46|24929.21
08:46:47|24929.21
08:46:48|24929.21
08:46:48|24929.21
08:46:50|24929.21
08:46:51|24929.21
08:46:52|24929.21
08:46:52|24929.21
08:46:54|24929.21
08:46:55|24929.21
08:46:56|24929.21
08:46:57|24929.21
08:46:58|24929.21
08:46:59|24929.21
08:47:00|24929.21
08:47:01|24927.63
08:47:02|24927.63
08:47:02|24927.63
08:47:04|24927.63
08:47:05|24927.62
08:47:06|24927.61
08:47:07|24927.61
08:47:08|24927.62
08:47:09|24927.61
08:47:10|24927.61
08:47:11|24927.62
08:47:12|24927.62
08:47:13|24927.62
08:47:15|24922.27
08:47:15|24922.27
08:47:16|24922.26
08:47:17|24922.26
08:47:18|24922.26
08:47:19|24922.26
08:47:20|24910.73
08:47:21|24910.73
08:47:22|24910.73
08:47:24|24910.08
08:47:25|24910.08
08:47:26|24910.08
08:47:27|24910.08
08:47:27|24910.08
08:47:29|24910.08
08:47:30|24910.08
08:47:31|24910.08
08:47:32|24910.08
08:47:33|24910.08
08:47:34|24910.08
08:47:35|24909.76
08:47:37|24909.76
08:47:37|24909.77
08:47:38|24909.77
08:47:39|24909.76
08:47:41|24909.76
08:47:42|24909.76
08:47:43|24909.76
08:47:43|24909.76
08:47:45|24909.76
08:47:46|24909.76
08:47:47|24909.76
08:47:48|24909.76
08:47:49|24909.76
08:47:50|24909.76
08:47:51|24909.76
08:47:51|24909.76
08:47:53|24909.76
08:47:54|24909.76
08:47:55|24909.76
08:47:56|24909.76
08:47:57|24909.76
08:47:58|24909.76
08:47:59|24909.71
08:48:00|24909.71
08:48:02|24909.71
08:48:02|24909.71
08:48:03|24909.71
08:48:04|24909.71
08:48:05|24909.71
08:48:06|24909.71
08:48:07|24909.71
08:48:08|24909.71
08:48:09|24909.71
08:48:10|24909.71
08:48:11|24909.7
08:48:12|24909.71
08:48:13|24909.71
08:48:15|24909.71
08:48:16|24909.71
08:48:17|24909.71
08:48:18|24909.71
08:48:19|24909.71
08:48:20|24909.71
08:48:21|24909.71
08:48:21|24909.71
08:48:23|24909.71
08:48:24|24909.71
08:48:25|24909.71
08:48:26|24909.71
08:48:27|24909.7
08:48:28|24909.7
08:48:29|24909.7
08:48:30|24909.71
08:48:31|24909.71
08:48:32|24909.71
08:48:33|24909.71
08:48:34|24909.71
08:48:35|24909.71
08:48:36|24909.71
08:48:37|24909.71
08:48:38|24909.71
08:48:39|24909.71
08:48:40|24909.71
08:48:41|24909.71
08:48:42|24909.71
08:48:43|24909.71
08:48:44|24909.71
08:48:45|24909.71
08:48:46|24909.71
08:48:47|24909.71
08:48:48|24909.71
08:48:49|24911.18
08:48:50|24911.18
08:48:51|24911.18
08:48:52|24911.18
08:48:53|24911.18
08:48:54|24911.18
08:48:55|24911.18
08:48:56|24914.54
08:48:57|24914.54
08:48:58|24914.54
08:48:59|24914.54
08:49:00|24914.54
08:49:01|24914.54
08:49:03|24913.03
08:49:03|24913.03
08:49:05|24913.03
08:49:06|24913.03
08:49:06|24913.04
08:49:08|24913.04
08:49:08|24913.04
08:49:10|24913.04
08:49:10|24913.04
08:49:12|24913.04
08:49:12|24913.04
08:49:14|24915.12
08:49:15|24915.12
08:49:16|24915.12
08:49:17|24915.12
08:49:18|24915.12
08:49:19|24915.12
08:49:20|24915.12
08:49:21|24915.12
08:49:22|24915.12
08:49:23|24915.12
08:49:24|24915.12
08:49:25|24915.12
08:49:26|24915.12
08:49:27|24915.12
08:49:28|24915.11
08:49:29|24915.11
08:49:30|24915.11
08:49:32|24915.11
08:49:32|24915.11
08:49:33|24915.11
08:49:34|24915.11
08:49:35|24915.12
08:49:36|24915.11
08:49:37|24915.11
08:49:39|24928.8
08:49:39|24928.8
08:49:40|24949.38
08:49:41|24949.38
08:49:42|24947.21
08:49:44|24947.2
08:49:44|24947.21
08:49:45|24947.21
08:49:46|24947.21
08:49:47|24952.34
08:49:49|24960.08
08:49:50|24960.08
08:49:51|24964.91
08:49:52|24964.91
08:49:52|24964.91
08:49:53|24964.91
08:49:55|24964.91
08:49:56|24964.9
08:49:56|24964.9
08:49:58|24964.91
08:49:59|24967.37
08:50:00|24967.37
08:50:01|24972.73
08:50:01|24966.95
08:50:03|24966.35
08:50:03|24966.35
08:50:04|24966.35
08:50:05|24960.31
08:50:07|24960.31
08:50:07|24960.31
08:50:09|24960.31
08:50:09|24960.31
08:50:11|24960.31
08:50:11|24960.31
08:50:13|24960.31
08:50:14|24960.31
08:50:14|24960.31
08:50:16|24960.31
08:50:18|24960.31
08:50:18|24960.31
08:50:19|24960.31
08:50:21|24960.31
08:50:22|24960.32
08:50:23|24960.32
08:50:24|24960.31
08:50:25|24960.32
08:50:26|24960.32
08:50:27|24960.32
08:50:28|24960.32
08:50:28|24960.32
08:50:29|24960.32
08:50:31|24960.32
08:50:32|24960.32
08:50:33|24962.75
08:50:33|24962.75
08:50:34|24962.75
08:50:36|24962.75
08:50:37|24962.75
08:50:38|24961.25
08:50:39|24961.25
08:50:40|24961.25
08:50:41|24961.25
08:50:42|24961.25
08:50:43|24961.25
08:50:44|24961.25
08:50:45|24961.25
08:50:46|24961.25
08:50:47|24961.25
08:50:48|24961.25
08:50:49|24961.25
08:50:50|24961.25
08:50:51|24961.25
08:50:52|24964.32
08:50:53|24964.31
08:50:54|24964.31
08:50:55|24964.31
08:50:56|24964.32
08:50:57|24964.32
08:50:58|24964.32
08:50:59|24968.56
08:51:00|24968.56
08:51:01|24973.08
08:51:02|24975.95
08:51:03|24975.95
08:51:04|24975.95
08:51:05|24975.95
08:51:06|24975.96
08:51:07|24975.96
08:51:08|24975.96
08:51:09|24975.96
08:51:10|24975.96
08:51:11|24975.95
08:51:12|24975.95
08:51:13|24970.92
08:51:14|24970.92
08:51:15|24970.92
08:51:16|24970.92
08:51:18|24970.92
08:51:18|24970.92
08:51:19|24970.92
08:51:20|24969.11
08:51:21|24969.12
08:51:22|24969.12
08:51:23|24969.12
08:51:24|24969.12
08:51:26|24972.67
08:51:27|24972.67
08:51:27|24972.67
08:51:29|24972.66
08:51:29|24972.66
08:51:30|24972.67
08:51:31|24972.67
08:51:33|24975.97
08:51:34|24975.97
08:51:35|24975.97
08:51:36|24975.97
08:51:36|24982.18
08:51:38|24984.74
08:51:39|24995.96
08:51:40|24995.96
08:51:41|24988.25
08:51:41|24988.25
08:51:43|24988.25
08:51:44|24988.24
08:51:44|24988.24
08:51:46|24988.24
08:51:47|24987.19
08:51:48|24987.19
08:51:49|24986.69
08:51:50|24986.69
08:51:51|24986.69
08:51:51|24986.69
08:51:53|24985.01
08:51:54|24995.96
08:51:55|24995.96
08:51:55|24993.03
08:51:56|24993.03
08:51:57|24993.03
08:51:58|24993.03
08:52:00|24993.03
08:52:00|24985.04
08:52:02|24985.04
08:52:03|24988.07
08:52:03|24988.07
08:52:05|24988.03
08:52:05|24987.02
08:52:07|24987.02
08:52:07|24986.51
08:52:09|24986.51
08:52:09|24986.51
08:52:11|24986.51
08:52:12|24986.51
08:52:12|24986.5
08:52:14|24986.51
08:52:15|24986.51
08:52:16|24980.47
08:52:16|24980.47
08:52:18|24979.57
08:52:19|24979.21
08:52:21|24978.52
08:52:21|24978.96
08:52:22|24978.95
08:52:23|24978.95
08:52:25|24977.49
08:52:26|24977.49
08:52:27|24977.49
08:52:28|24976.36
08:52:29|24976.36
08:52:29|24979.58
08:52:30|24979.59
08:52:31|24979.59
08:52:33|24981.15
08:52:34|24981.14
08:52:35|24981.14
08:52:36|24983.39
08:52:37|24983.39
08:52:37|24983.39
08:52:39|24983.39
08:52:40|24983.39
08:52:41|24984.45
08:52:42|24984.45
08:52:43|24984.45
08:52:44|24984.45
08:52:45|24976.88
08:52:46|24979.12
08:52:47|24979.12
08:52:47|24976.71
08:52:49|24976.71
08:52:50|24976.71
08:52:51|24976.71
08:52:52|24976.71
08:52:53|24976.18
08:52:54|24967.04
08:52:55|24967.04
08:52:56|24970.33
08:52:57|24970.33
08:52:58|24970.33
08:52:59|24970.33
08:53:00|24970.33
08:53:01|24970.33
08:53:02|24966.2
08:53:03|24966.2
08:53:04|24966.2
08:53:05|24962.25
08:53:06|24961.26
08:53:07|24961.26
08:53:09|24961.26
08:53:09|24961.25
08:53:10|24961.25
08:53:12|24961.25
08:53:12|24961.26
08:53:13|24961.26
08:53:15|24961.26
08:53:16|24961.26
08:53:17|24961.26
08:53:17|24961.26
08:53:19|24953.83
08:53:20|24953.83
08:53:21|24950.22
08:53:23|24950.22
08:53:23|24951.09
08:53:24|24951.09
08:53:25|24951.09
08:53:26|24949.5
08:53:27|24943.93
08:53:28|24943.93
08:53:30|24944.2
08:53:31|24944.2
08:53:31|24943.79
08:53:33|24943.16
08:53:34|24943.16
08:53:34|24943.16
08:53:35|24943.16
08:53:36|24940.85
08:53:37|24943.15
08:53:38|24943.15
08:53:40|24940.94
08:53:41|24940.94
08:53:42|24941.
08:53:42|24943.21
08:53:44|24939.7
08:53:45|24939.69
08:53:46|24943.2
08:53:47|24943.2
08:53:48|24943.2
08:53:49|24943.21
08:53:50|24943.21
08:53:51|24943.21
08:53:53|24943.18
08:53:53|24943.18
08:53:54|24943.18
08:53:56|24943.19
08:53:56|24943.19
08:53:57|24943.2
08:53:58|24943.21
08:53:59|24943.21
08:54:01|24949.03
08:54:01|24949.03
08:54:02|24949.03
08:54:03|24949.03
08:54:04|24949.03
08:54:05|24946.2
08:54:06|24946.2
08:54:07|24946.2
08:54:08|24946.58
08:54:09|24946.58
08:54:10|24945.04
08:54:11|24945.04
08:54:12|24945.04
08:54:13|24945.04
08:54:14|24945.04
08:54:15|24945.04
08:54:16|24945.04
08:54:17|24946.53
08:54:18|24949.02
08:54:19|24958.9
08:54:20|24958.9
08:54:21|24957.5
08:54:22|24957.5
08:54:24|24949.43
08:54:24|24949.43
08:54:26|24949.43
08:54:27|24948.17
08:54:28|24946.17
08:54:29|24946.17
08:54:30|24948.1
08:54:31|24952.39
08:54:31|24952.39
08:54:33|24952.39
08:54:34|24952.39
08:54:35|24952.39
08:54:36|24952.39
08:54:37|24952.39
08:54:38|24952.39
08:54:39|24952.39
08:54:40|24952.39
08:54:41|24952.39
08:54:42|24952.39
08:54:43|24952.39
08:54:44|24952.39
08:54:45|24952.39
08:54:46|24952.39
08:54:47|24952.39
08:54:48|24952.39
08:54:48|24952.39
08:54:50|24952.39
08:54:50|24952.39
08:54:52|24952.39
08:54:53|24952.39
08:54:53|24952.39
08:54:55|24952.39
08:54:56|24952.39
08:54:57|24952.38
08:54:58|24952.38
08:54:59|24952.38
08:54:59|24952.38
08:55:01|24952.38
08:55:02|24950.01
08:55:03|24950.01
08:55:04|24950.01
08:55:05|24950.01
08:55:06|24950.02
08:55:07|24950.02
08:55:08|24950.02
08:55:09|24950.02
08:55:10|24950.02
08:55:11|24950.02
08:55:12|24950.02
08:55:13|24950.02
08:55:14|24950.01
08:55:15|24950.02
08:55:16|24950.02
08:55:17|24950.02
08:55:18|24950.02
08:55:19|24950.
08:55:20|24946.48
08:55:22|24946.71
08:55:22|24946.71
08:55:24|24955.81
08:55:24|24955.81
08:55:26|24955.81
08:55:27|24955.81
08:55:28|24955.81
08:55:28|24955.81
08:55:30|24962.22
08:55:30|24962.22
08:55:31|24970.65
08:55:33|24970.65
08:55:34|24970.65
08:55:34|24970.65
08:55:36|24970.41
08:55:36|24970.41
08:55:38|24970.41
08:55:39|24970.41
08:55:40|24970.41
08:55:41|24970.41
08:55:41|24970.41
08:55:43|24970.41
08:55:44|24970.42
08:55:45|24970.41
08:55:45|24970.41
08:55:47|24963.13
08:55:47|24963.13
08:55:49|24963.13
08:55:49|24963.13
08:55:51|24963.13
08:55:52|24963.13
08:55:53|24961.19
08:55:53|24961.19
08:55:54|24963.4
08:55:55|24963.4
08:55:56|24961.43
08:55:57|24961.43
08:55:58|24961.43
08:56:00|24961.43
08:56:00|24959.62
08:56:01|24959.4
08:56:03|24959.4
08:56:04|24959.39
08:56:05|24960.47
08:56:06|24960.47
08:56:07|24960.45
08:56:08|24960.45
08:56:09|24960.45
08:56:10|24960.45
08:56:11|24960.45
08:56:12|24960.46
08:56:13|24960.31
08:56:14|24960.31
08:56:15|24960.31
08:56:16|24960.31
08:56:17|24960.31
08:56:18|24960.31
08:56:19|24959.73
08:56:20|24959.73
08:56:22|24959.26
08:56:23|24959.73
08:56:24|24959.73
08:56:25|24959.73
08:56:26|24959.72
08:56:27|24959.72
08:56:28|24963.92
08:56:29|24963.93
08:56:30|24963.93
08:56:31|24963.92
08:56:32|24963.92
08:56:33|24963.93
08:56:34|24963.93
08:56:35|24963.93
08:56:36|24963.93
08:56:37|24963.93
08:56:38|24963.93
08:56:39|24963.92
08:56:40|24963.92
08:56:41|24963.93
08:56:42|24963.93
08:56:43|24963.93
08:56:44|24958.35
08:56:45|24958.35
08:56:46|24958.35
08:56:47|24958.35
08:56:48|24958.35
08:56:49|24961.94
08:56:50|24963.92
08:56:51|24963.92
08:56:52|24963.92
08:56:53|24963.92
08:56:54|24963.92
08:56:55|24963.92
08:56:56|24963.92
08:56:57|24963.92
08:56:58|24963.92
08:56:59|24963.92
08:57:00|24963.92
08:57:01|24963.91
08:57:02|24963.91
08:57:03|24963.91
08:57:04|24963.44
08:57:05|24963.44
08:57:06|24963.44
08:57:07|24963.44
08:57:08|24963.44
08:57:09|24963.38
08:57:10|24963.38
08:57:11|24963.38
08:57:12|24963.38
08:57:13|24963.4
08:57:15|24963.4
08:57:15|24963.4
08:57:16|24968.97
08:57:17|24968.97
08:57:18|24974.37
08:57:19|24974.37
08:57:20|24974.38
08:57:21|24980.03
08:57:23|24980.03
08:57:24|24980.03
08:57:25|24980.03
08:57:26|24980.03
08:57:28|24980.03
08:57:29|24980.02
08:57:30|24980.02
08:57:32|24980.02
08:57:32|24980.03
08:57:33|24980.03
08:57:34|24981.58
08:57:35|24981.58
08:57:37|24981.58
08:57:37|24985.13
08:57:38|24984.33
08:57:39|24982.72
08:57:40|24982.72
08:57:42|24982.72
08:57:43|24982.72
08:57:44|24982.72
08:57:45|24982.72
08:57:46|24982.72
08:57:47|24982.72
08:57:48|24982.72
08:57:49|24982.72
08:57:50|24985.13
08:57:51|24985.13
08:57:52|24989.96
08:57:52|24989.96
08:57:54|24990.61
08:57:55|24990.61
08:57:56|24990.61
08:57:57|24990.61
08:57:58|24990.6
08:57:59|24990.6
08:58:00|24994.1
08:58:01|24994.1
08:58:02|24991.98
08:58:03|24991.84
08:58:04|24988.71
08:58:05|24990.56
08:58:06|24990.56
08:58:06|24990.56
08:58:07|24985.65
08:58:09|24985.91
08:58:10|24985.91
08:58:11|24985.91
08:58:12|24985.91
08:58:13|24985.91
08:58:13|24985.91
08:58:15|24982.66
08:58:16|24982.67
08:58:16|24982.67
08:58:17|24982.67
08:58:19|24982.67
08:58:19|24982.67
08:58:21|24982.67
08:58:21|24982.67
08:58:23|24980.13
08:58:24|24980.13
08:58:26|24980.13
08:58:27|24980.14
08:58:28|24980.14
08:58:29|24980.13
08:58:30|24980.14
08:58:31|24980.14
08:58:32|24980.14
08:58:33|24979.66
08:58:34|24973.3
08:58:35|24969.96
08:58:37|24969.96
08:58:37|24969.96
08:58:38|24969.96
08:58:39|24969.22
08:58:40|24969.22
08:58:42|24969.21
08:58:42|24969.21
08:58:43|24969.22
08:58:44|24970.43
08:58:45|24970.43
08:58:46|24970.43
08:58:47|24970.43
08:58:48|24970.43
08:58:49|24970.43
08:58:50|24970.43
08:58:51|24970.43
08:58:52|24970.43
08:58:53|24970.43
08:58:54|24970.43
08:58:55|24970.43
08:58:56|24970.43
08:58:57|24970.42
08:58:58|24970.42
08:58:59|24970.42
08:59:00|24970.42
08:59:01|24979.37
08:59:02|24979.37
08:59:03|24979.37
08:59:04|24979.37
08:59:05|24976.83
08:59:06|24975.52
08:59:07|24975.52
08:59:08|24975.52
08:59:09|24975.53
08:59:10|24975.53
08:59:11|24975.53
08:59:12|24975.53
08:59:13|24975.53
08:59:14|24975.53
08:59:15|24975.52
08:59:16|24975.52
08:59:17|24975.52
08:59:18|24975.52
08:59:19|24975.52
08:59:21|24975.52
08:59:21|24975.52
08:59:22|24975.52
08:59:24|24975.52
08:59:25|24975.52
08:59:26|24975.52
08:59:27|24975.53
08:59:28|24975.53
08:59:30|24975.53
08:59:30|24975.53
08:59:31|24975.53
08:59:32|24975.53
08:59:33|24975.53
08:59:34|24975.53
08:59:35|24975.53
08:59:37|24975.53
08:59:38|24975.53
08:59:38|24975.53
08:59:40|24975.53
08:59:41|24975.53
08:59:42|24975.53
08:59:43|24975.52
08:59:44|24975.53
08:59:45|24978.9
08:59:46|24978.89
08:59:47|24978.89
08:59:48|24978.89
08:59:48|24978.89
08:59:50|24978.89
08:59:51|24978.89
08:59:52|24978.89
08:59:53|24979.16
08:59:54|24979.16
08:59:55|24979.16
08:59:56|24979.16
08:59:57|24979.16
08:59:58|24979.16
08:59:59|24979.16
09:00:00|24979.16
09:00:01|24979.16
09:00:02|24979.16
09:00:03|24979.16
09:00:03|24979.16
09:00:05|24979.16
09:00:06|24979.16
09:00:06|24979.16
09:00:07|24979.16
09:00:09|24979.15
09:00:10|24979.15
09:00:11|24979.16
09:00:12|24979.16
09:00:13|24987.63
09:00:15|24979.34
09:00:15|24979.34
09:00:16|24979.34
09:00:17|24979.34
09:00:18|24979.34
09:00:19|24979.34
09:00:20|24979.34
09:00:21|24976.26
09:00:22|24976.26
09:00:23|24976.26
09:00:24|24975.62
09:00:25|24975.62
09:00:26|24975.62
09:00:27|24975.61
09:00:29|24975.61
09:00:29|24975.61
09:00:30|24975.61
09:00:32|24975.61
09:00:32|24975.61
09:00:33|24975.61
09:00:35|24975.61
09:00:36|24975.61
09:00:37|24975.6
09:00:38|24975.61
09:00:39|24975.6
09:00:40|24975.6
09:00:40|24975.6
09:00:42|24975.6
09:00:43|24975.6
09:00:44|24975.54
09:00:45|24975.54
09:00:46|24975.54
09:00:47|24975.54
09:00:48|24975.54
09:00:49|24975.54
09:00:50|24979.25
09:00:51|24979.24
09:00:52|24979.24
09:00:53|24979.24
09:00:53|24974.12
09:00:55|24974.12
09:00:55|24974.12
09:00:57|24974.12
09:00:58|24974.12
09:00:58|24974.12
09:01:00|24970.44
09:01:01|24970.44
09:01:01|24970.44
09:01:03|24970.43
09:01:04|24970.43
09:01:05|24970.43
09:01:05|24970.44
09:01:07|24970.44
09:01:07|24970.44
09:01:09|24970.44
09:01:10|24970.44
09:01:10|24970.44
09:01:12|24970.44
09:01:13|24970.44
09:01:14|24970.44
09:01:15|24970.44
09:01:16|24970.44
09:01:17|24965.77
09:01:18|24965.98
09:01:18|24965.98
09:01:20|24965.98
09:01:21|24965.98
09:01:22|24965.98
09:01:23|24965.98
09:01:24|24963.68
09:01:25|24963.68
09:01:26|24963.39
09:01:27|24963.39
09:01:28|24963.39
09:01:30|24969.63
09:01:31|24969.63
09:01:32|24969.28
09:01:32|24969.28
09:01:34|24969.28
09:01:34|24969.28
09:01:36|24967.48
09:01:37|24967.48
09:01:38|24966.93
09:01:39|24966.93
09:01:40|24966.93
09:01:41|24966.93
09:01:42|24966.93
09:01:43|24973.62
09:01:43|24973.62
09:01:45|24973.62
09:01:46|24973.62
09:01:47|24973.62
09:01:48|24974.46
09:01:48|24974.46
09:01:50|24974.46
09:01:50|24974.46
09:01:52|24974.46
09:01:53|24974.05
09:01:54|24967.3
09:01:55|24967.3
09:01:56|24967.31
09:01:57|24967.3
09:01:58|24967.31
09:01:59|24967.31
09:02:00|24967.31
09:02:01|24967.3
09:02:02|24963.39
09:02:03|24963.38
09:02:04|24963.38
09:02:05|24954.86
09:02:06|24952.55
09:02:07|24952.55
09:02:08|24952.24
09:02:09|24952.24
09:02:10|24952.25
09:02:11|24952.25
09:02:12|24952.25
09:02:13|24943.42
09:02:14|24939.68
09:02:15|24939.41
09:02:16|24939.41
09:02:17|24939.41
09:02:18|24939.41
09:02:19|24939.41
09:02:20|24939.41
09:02:22|24946.58
09:02:22|24945.1
09:02:23|24945.09
09:02:24|24945.1
09:02:25|24949.13
09:02:26|24949.13
09:02:27|24945.95
09:02:29|24945.95
09:02:30|24945.95
09:02:31|24941.22
09:02:32|24941.22
09:02:34|24941.22
09:02:34|24941.22
09:02:36|24941.22
09:02:37|24941.22
09:02:38|24941.22
09:02:39|24941.22
09:02:40|24937.55
09:02:42|24937.41
09:02:42|24937.41
09:02:43|24937.41
09:02:44|24937.41
09:02:45|24937.41
09:02:46|24937.41
09:02:47|24937.41
09:02:48|24941.42
09:02:49|24941.42
09:02:50|24941.42
09:02:51|24941.42
09:02:53|24941.42
09:02:54|24941.42
09:02:55|24941.42
09:02:55|24941.42
09:02:57|24941.42
09:02:58|24941.69
09:02:59|24941.69
09:03:00|24941.69
09:03:02|24941.69
09:03:02|24942.63
09:03:03|24942.56
09:03:04|24942.56
09:03:05|24942.55
09:03:07|24942.55
09:03:08|24942.55
09:03:09|24942.55
09:03:10|24942.56
09:03:11|24942.44
09:03:12|24941.76
09:03:13|24941.9
09:03:14|24942.59
09:03:15|24942.59
09:03:16|24942.59
09:03:18|24942.71
09:03:18|24942.71
09:03:20|24941.47
09:03:21|24941.47
09:03:22|24941.43
09:03:23|24941.44
09:03:24|24941.43
09:03:25|24941.43
09:03:26|24941.43
09:03:27|24941.43
09:03:28|24941.43
09:03:29|24941.43
09:03:30|24941.43
09:03:32|24941.43
09:03:33|24941.44
09:03:34|24941.44
09:03:34|24939.87
09:03:35|24939.87
09:03:37|24938.55
09:03:37|24938.55
09:03:38|24938.55
09:03:40|24938.46
09:03:40|24938.46
09:03:42|24938.45
09:03:43|24938.46
09:03:43|24938.46
09:03:45|24938.46
09:03:46|24938.46
09:03:47|24935.36
09:03:48|24936.53
09:03:49|24936.53
09:03:49|24936.53
09:03:51|24936.53
09:03:52|24936.53
09:03:53|24936.53
09:03:54|24936.53
09:03:55|24936.53
09:03:56|24936.53
09:03:57|24935.22
09:03:58|24935.23
09:03:59|24935.22
09:04:00|24926.91
09:04:01|24926.91
09:04:02|24926.91
09:04:03|24926.91
09:04:04|24926.92
09:04:05|24926.92
09:04:07|24926.92
09:04:07|24932.95
09:04:08|24932.95
09:04:09|24930.9
09:04:10|24930.9
09:04:11|24931.93
09:04:12|24931.36
09:04:13|24931.09
09:04:14|24931.09
09:04:15|24931.09
09:04:16|24931.09
09:04:17|24931.09
09:04:18|24931.09
09:04:19|24931.09
09:04:20|24931.09
09:04:21|24931.09
09:04:22|24928.33
09:04:24|24928.33
09:04:24|24928.33
09:04:25|24928.33
09:04:26|24928.34
09:04:27|24928.34
09:04:29|24928.34
09:04:29|24928.34
09:04:31|24934.16
09:04:32|24934.16
09:04:32|24931.18
09:04:34|24931.18
09:04:35|24931.18
09:04:36|24931.18
09:04:37|24930.62
09:04:38|24930.62
09:04:39|24930.62
09:04:39|24930.62
09:04:41|24930.62
09:04:42|24937.63
09:04:43|24935.27
09:04:44|24935.27
09:04:45|24933.04
09:04:46|24933.04
09:04:47|24933.04
09:04:48|24931.18
09:04:49|24931.18
09:04:50|24931.18
09:04:51|24931.18
09:04:52|24931.18
09:04:53|24931.18
09:04:54|24930.63
09:04:55|24930.67
09:04:56|24930.67
09:04:57|24930.67
09:04:57|24930.67
09:04:58|24930.67
09:05:00|24930.71
09:05:00|24933.18
09:05:01|24935.95
09:05:03|24933.32
09:05:04|24929.36
09:05:05|24929.57
09:05:06|24929.57
09:05:07|24929.57
09:05:08|24929.57
09:05:09|24929.57
09:05:10|24932.56
09:05:11|24932.56
09:05:12|24932.56
09:05:13|24932.56
09:05:14|24932.56
09:05:14|24935.67
09:05:15|24935.67
09:05:17|24932.32
09:05:18|24932.32
09:05:19|24932.32
09:05:20|24932.32
09:05:21|24932.32
09:05:22|24932.32
09:05:23|24933.45
09:05:24|24933.45
09:05:25|24933.45
09:05:27|24934.62
09:05:27|24934.62
09:05:28|24934.62
09:05:29|24934.62
09:05:30|24933.81
09:05:31|24933.81
09:05:32|24933.81
09:05:33|24933.81
09:05:34|24933.81
09:05:35|24933.81
09:05:36|24932.65
09:05:37|24932.66
09:05:38|24932.66
09:05:39|24932.66
09:05:41|24932.65
09:05:41|24932.66
09:05:42|24932.66
09:05:43|24932.66
09:05:45|24932.66
09:05:46|24932.66
09:05:47|24932.4
09:05:47|24932.4
09:05:49|24932.4
09:05:49|24932.39
09:05:50|24932.39
09:05:51|24937.69
09:05:52|24937.69
09:05:53|24937.69
09:05:54|24937.69
09:05:56|24935.27
09:05:57|24937.33
09:05:57|24935.74
09:05:59|24935.74
09:06:00|24935.74
09:06:01|24935.74
09:06:02|24935.74
09:06:02|24931.38
09:06:04|24931.38
09:06:05|24931.39
09:06:06|24931.39
09:06:07|24931.39
09:06:08|24931.38
09:06:09|24931.38
09:06:10|24931.38
09:06:11|24931.38
09:06:12|24931.39
09:06:13|24931.39
09:06:14|24931.39
09:06:15|24939.97
09:06:16|24939.97
09:06:18|24939.97
09:06:19|24939.99
09:06:20|24939.99
09:06:21|24939.99
09:06:22|24939.99
09:06:23|24939.99
09:06:23|24939.99
09:06:24|24940.
09:06:26|24940.
09:06:27|24940.
09:06:28|24940.
09:06:29|24940.
09:06:30|24940.
09:06:30|24940.
09:06:32|24938.16
09:06:33|24938.16
09:06:33|24938.16
09:06:34|24938.58
09:06:36|24939.28
09:06:36|24939.28
09:06:38|24939.28
09:06:39|24939.28
09:06:40|24939.28
09:06:41|24939.28
09:06:42|24939.28
09:06:43|24939.28
09:06:44|24939.28
09:06:44|24939.28
09:06:46|24939.28
09:06:46|24937.73
09:06:48|24935.45
09:06:49|24935.45
09:06:49|24935.45
09:06:51|24935.45
09:06:52|24935.45
09:06:52|24935.45
09:06:54|24935.45
09:06:55|24934.12
09:06:56|24934.12
09:06:57|24934.13
09:06:57|24934.13
09:06:59|24934.13
09:07:00|24936.8
09:07:01|24936.8
09:07:02|24936.95
09:07:03|24936.95
09:07:04|24936.95
09:07:05|24936.95
09:07:06|24936.95
09:07:07|24936.95
09:07:08|24937.41
09:07:08|24937.41
09:07:09|24937.41
09:07:11|24937.41
09:07:11|24938.42
09:07:13|24947.68
09:07:14|24947.26
09:07:15|24947.26
09:07:16|24945.73
09:07:17|24945.73
09:07:18|24945.74
09:07:19|24945.74
09:07:21|24947.44
09:07:21|24947.44
09:07:22|24947.68
09:07:23|24947.68
09:07:24|24946.96
09:07:26|24946.38
09:07:27|24946.37
09:07:28|24946.37
09:07:29|24948.38
09:07:30|24948.38
09:07:31|24948.38
09:07:32|24948.38
09:07:33|24957.97
09:07:34|24958.36
09:07:35|24958.36
09:07:36|24958.36
09:07:37|24958.03
09:07:38|24958.02
09:07:39|24958.02
09:07:40|24958.02
09:07:42|24957.99
09:07:42|24957.98
09:07:43|24957.98
09:07:44|24957.98
09:07:45|24954.9
09:07:46|24954.8
09:07:47|24954.87
09:07:48|24954.87
09:07:49|24954.87
09:07:50|24954.86
09:07:51|24954.86
09:07:52|24952.14
09:07:53|24952.14
09:07:54|24952.14
09:07:55|24952.14
09:07:56|24952.14
09:07:57|24952.14
09:07:58|24945.75
09:07:59|24940.66
09:08:00|24940.66
09:08:01|24940.66
09:08:02|24940.66
09:08:03|24940.66
09:08:04|24940.66
09:08:05|24940.66
09:08:07|24940.66
09:08:08|24940.66
09:08:09|24947.79
09:08:09|24947.79
09:08:11|24947.79
09:08:12|24947.79
09:08:13|24947.79
09:08:14|24947.79
09:08:14|24943.54
09:08:15|24943.54
09:08:17|24943.54
09:08:18|24943.54
09:08:19|24947.79
09:08:20|24946.39
09:08:22|24944.89
09:08:22|24944.89
09:08:23|24945.96
09:08:24|24945.96
09:08:26|24945.96
09:08:27|24945.93
09:08:28|24945.93
09:08:29|24947.31
09:08:30|24947.31
09:08:31|24949.22
09:08:32|24949.22
09:08:32|24950.57
09:08:34|24943.53
09:08:35|24949.54
09:08:36|24949.54
09:08:37|24949.54
09:08:38|24943.65
09:08:38|24948.71
09:08:40|24948.71
09:08:40|24948.71
09:08:41|24944.26
09:08:43|24944.25
09:08:44|24944.26
09:08:45|24944.25
09:08:45|24944.25
09:08:47|24932.59
09:08:48|24932.59
09:08:49|24932.59
09:08:49|24932.59
09:08:51|24938.1
09:08:52|24938.1
09:08:53|24944.25
09:08:54|24944.3
09:08:55|24944.27
09:08:56|24944.27
09:08:57|24944.3
09:08:58|24938.67
09:08:59|24938.67
09:09:00|24938.67
09:09:01|24937.69
09:09:02|24937.68
09:09:04|24937.68
09:09:04|24937.68
09:09:05|24937.68
09:09:06|24937.68
09:09:08|24937.68
09:09:08|24937.7
09:09:09|24937.7
09:09:10|24935.64
09:09:11|24933.82
09:09:12|24933.83
09:09:13|24937.65
09:09:14|24937.66
09:09:15|24933.23
09:09:16|24933.27
09:09:17|24933.27
09:09:18|24933.27
09:09:20|24933.27
09:09:21|24937.38
09:09:22|24937.22
09:09:23|24937.22
09:09:24|24937.22
09:09:26|24937.22
09:09:26|24937.22
09:09:27|24937.22
09:09:29|24937.57
09:09:30|24935.05
09:09:31|24934.6
09:09:32|24934.6
09:09:33|24934.6
09:09:34|24931.4
09:09:34|24931.4
09:09:35|24931.4
09:09:37|24937.69
09:09:38|24931.41
09:09:39|24926.43
09:09:40|24926.43
09:09:41|24926.43
09:09:42|24926.43
09:09:43|24926.43
09:09:43|24926.43
09:09:45|24926.41
09:09:46|24926.4
09:09:47|24926.3
09:09:48|24926.3
09:09:48|24926.3
09:09:50|24926.3
09:09:51|24926.3
09:09:52|24926.3
09:09:53|24926.3
09:09:54|24921.96
09:09:55|24920.38
09:09:56|24920.38
09:09:57|24920.38
09:09:58|24920.38
09:09:59|24920.38
09:10:00|24920.38
09:10:01|24920.01
09:10:02|24920.01
09:10:03|24920.01
09:10:04|24920.01
09:10:05|24920.01
09:10:06|24920.01
09:10:07|24920.01
09:10:08|24920.01
09:10:09|24920.01
09:10:10|24920.01
09:10:11|24920.01
09:10:12|24920.01
09:10:13|24920.01
09:10:14|24920.
09:10:15|24920.
09:10:16|24920.01
09:10:17|24920.
09:10:18|24918.39
09:10:19|24918.39
09:10:20|24918.39
09:10:22|24918.38
09:10:23|24918.38
09:10:24|24918.38
09:10:25|24914.54
09:10:26|24914.54
09:10:27|24914.54
09:10:28|24912.18
09:10:29|24912.18
09:10:30|24912.17
09:10:31|24912.17
09:10:32|24912.17
09:10:33|24912.17
09:10:34|24912.17
09:10:35|24912.17
09:10:36|24912.17
09:10:38|24912.16
09:10:39|24912.16
09:10:40|24916.27
09:10:41|24914.34
09:10:41|24916.08
09:10:43|24916.49
09:10:43|24916.49
09:10:45|24916.49
09:10:46|24913.54
09:10:46|24913.27
09:10:47|24913.27
09:10:48|24918.16
09:10:50|24918.16
09:10:51|24918.16
09:10:51|24920.63
09:10:53|24920.63
09:10:54|24914.28
09:10:55|24914.28
09:10:56|24914.28
09:10:56|24914.28
09:10:57|24913.94
09:10:59|24913.94
09:10:59|24913.94
09:11:01|24913.94
09:11:02|24911.34
09:11:03|24911.34
09:11:04|24911.34
09:11:05|24911.72
09:11:06|24911.72
09:11:06|24911.72
09:11:07|24912.81
09:11:09|24912.81
09:11:10|24912.81
09:11:10|24909.72
09:11:12|24909.72
09:11:13|24909.72
09:11:13|24909.72
09:11:15|24909.72
09:11:16|24909.72
09:11:17|24909.72
09:11:18|24911.44
09:11:19|24900.17
09:11:20|24900.18
09:11:20|24900.18
09:11:23|24911.08
09:11:24|24911.08
09:11:25|24911.08
09:11:26|24911.08
09:11:27|24910.94
09:11:28|24910.94
09:11:30|24910.94
09:11:30|24910.94
09:11:31|24910.78
09:11:32|24910.76
09:11:34|24911.08
09:11:34|24911.08
09:11:35|24910.81
09:11:36|24910.81
09:11:37|24910.81
09:11:38|24910.81
09:11:39|24910.81
09:11:40|24910.23
09:11:41|24910.23
09:11:42|24910.23
09:11:44|24910.85
09:11:45|24910.83
09:11:45|24909.88
09:11:47|24909.88
09:11:48|24909.88
09:11:49|24909.88
09:11:50|24909.88
09:11:51|24909.88
09:11:52|24909.88
09:11:52|24910.94
09:11:53|24910.94
09:11:55|24910.94
09:11:56|24910.94
09:11:57|24911.05
09:11:57|24911.05
09:11:59|24911.05
09:12:00|24911.04
09:12:01|24911.04
09:12:01|24911.04
09:12:03|24911.04
09:12:04|24911.04
09:12:05|24911.04
09:12:06|24909.56
09:12:06|24909.56
09:12:08|24910.09
09:12:09|24910.09
09:12:09|24910.76
09:12:10|24910.76
09:12:11|24910.84
09:12:12|24910.3
09:12:14|24909.99
09:12:15|24902.38
09:12:16|24902.38
09:12:17|24902.36
09:12:18|24902.36
09:12:18|24902.36
09:12:20|24902.36
09:12:21|24900.
09:12:22|24896.92
09:12:23|24889.79
09:12:24|24889.79
09:12:25|24892.43
09:12:26|24893.74
09:12:27|24893.74
09:12:28|24893.74
09:12:29|24891.57
09:12:30|24891.57
09:12:32|24891.57
09:12:32|24891.47
09:12:33|24891.47
09:12:34|24891.46
09:12:35|24891.46
09:12:36|24891.46
09:12:38|24891.46
09:12:38|24891.46
09:12:39|24889.27
09:12:40|24890.29
09:12:41|24890.81
09:12:43|24890.8
09:12:43|24890.8
09:12:44|24890.8
09:12:45|24890.8
09:12:46|24890.8
09:12:48|24890.8
09:12:48|24890.81
09:12:49|24890.81
09:12:50|24891.46
09:12:51|24891.46
09:12:53|24891.48
09:12:53|24900.29
09:12:54|24900.29
09:12:55|24900.29
09:12:56|24905.03
09:12:57|24900.34
09:12:58|24896.69
09:12:59|24895.44
09:13:00|24896.34
09:13:01|24897.47
09:13:02|24897.47
09:13:03|24897.47
09:13:04|24904.24
09:13:05|24904.14
09:13:06|24904.14
09:13:07|24904.13
09:13:09|24904.13
09:13:09|24904.13
09:13:10|24903.56
09:13:11|24901.93
09:13:12|24901.93
09:13:13|24901.93
09:13:14|24901.93
09:13:15|24901.93
09:13:16|24901.93
09:13:17|24901.93
09:13:18|24901.93
09:13:19|24901.93
09:13:20|24903.7
09:13:21|24903.7
09:13:22|24903.7
09:13:23|24903.7
09:13:25|24903.7
09:13:26|24903.7
09:13:27|24903.7
09:13:28|24901.87
09:13:29|24895.45
09:13:30|24895.45
09:13:31|24891.56
09:13:31|24891.46
09:13:33|24891.46
09:13:34|24891.46
09:13:35|24891.46
09:13:36|24891.46
09:13:37|24891.46
09:13:38|24891.47
09:13:39|24891.47
09:13:40|24891.47
09:13:41|24891.47
09:13:41|24891.46
09:13:43|24891.46
09:13:44|24891.46
09:13:44|24890.81
09:13:46|24890.8
09:13:46|24890.8
09:13:48|24890.8
09:13:49|24890.8
09:13:50|24890.8
09:13:51|24890.8
09:13:52|24890.81
09:13:52|24890.8
09:13:53|24890.8
09:13:55|24890.8
09:13:56|24890.8
09:13:57|24891.07
09:13:58|24891.07
09:13:59|24891.06
09:14:00|24891.06
09:14:01|24891.05
09:14:02|24889.43
09:14:03|24888.01
09:14:04|24884.15
09:14:04|24884.15
09:14:06|24884.21
09:14:07|24884.21
09:14:08|24884.21
09:14:09|24884.21
09:14:10|24884.21
09:14:10|24885.79
09:14:12|24885.79
09:14:13|24885.79
09:14:13|24885.79
09:14:15|24885.79
09:14:16|24883.42
09:14:17|24883.42
09:14:18|24883.42
09:14:19|24883.42
09:14:20|24883.42
09:14:21|24883.42
09:14:22|24883.42
09:14:23|24883.42
09:14:24|24880.66
09:14:26|24883.05
09:14:26|24883.05
09:14:27|24883.05
09:14:28|24883.05
09:14:29|24883.84
09:14:30|24883.84
09:14:31|24883.84
09:14:32|24883.84
09:14:33|24883.84
09:14:35|24883.84
09:14:35|24883.84
09:14:36|24883.84
09:14:37|24883.84
09:14:38|24883.84
09:14:40|24883.84
09:14:41|24883.84
09:14:42|24883.84
09:14:43|24885.96
09:14:44|24885.96
09:14:45|24885.96
09:14:46|24885.96
09:14:47|24885.01
09:14:48|24885.01
09:14:49|24885.01
09:14:50|24885.01
09:14:51|24885.01
09:14:52|24885.01
09:14:53|24885.01
09:14:54|24885.01
09:14:55|24885.
09:14:56|24885.01
09:14:57|24885.
09:14:58|24885.
09:14:59|24885.
09:15:00|24885.
09:15:01|24885.
09:15:03|24885.01
09:15:03|24885.
09:15:05|24885.
09:15:05|24883.42
09:15:07|24883.43
09:15:07|24883.43
09:15:08|24883.43
09:15:09|24883.43
09:15:10|24883.43
09:15:11|24884.6
09:15:12|24884.6
09:15:13|24883.61
09:15:14|24883.45
09:15:15|24883.45
09:15:17|24883.45
09:15:17|24883.44
09:15:18|24883.44
09:15:19|24883.44
09:15:20|24883.44
09:15:22|24883.44
09:15:22|24883.44
09:15:23|24883.44
09:15:24|24883.43
09:15:25|24883.43
09:15:26|24883.43
09:15:28|24883.43
09:15:29|24883.43
09:15:30|24883.43
09:15:32|24883.43
09:15:32|24883.44
09:15:33|24883.44
09:15:34|24883.44
09:15:35|24883.44
09:15:36|24883.43
09:15:38|24883.43
09:15:38|24883.43
09:15:40|24883.43
09:15:41|24883.43
09:15:42|24883.43
09:15:42|24883.43
09:15:44|24883.42
09:15:44|24883.42
09:15:46|24880.5
09:15:47|24880.5
09:15:47|24880.5
09:15:49|24880.49
09:15:50|24880.49
09:15:50|24880.01
09:15:52|24880.01
09:15:53|24880.01
09:15:54|24880.01
09:15:54|24880.
09:15:56|24880.
09:15:57|24880.01
09:15:58|24878.64
09:15:59|24873.07
09:16:00|24873.07
09:16:00|24873.07
09:16:01|24870.63
09:16:03|24870.63
09:16:04|24870.
09:16:05|24868.29
09:16:06|24864.62
09:16:07|24864.62
09:16:08|24864.62
09:16:08|24864.62
09:16:10|24864.63
09:16:10|24864.63
09:16:12|24864.63
09:16:12|24864.63
09:16:13|24864.63
09:16:15|24864.62
09:16:16|24864.62
09:16:17|24864.62
09:16:17|24864.63
09:16:19|24864.63
09:16:20|24864.62
09:16:21|24864.62
09:16:21|24864.62
09:16:23|24863.05
09:16:24|24860.28
09:16:25|24862.01
09:16:26|24862.01
09:16:27|24862.01
09:16:29|24860.01
09:16:30|24860.02
09:16:30|24860.02
09:16:32|24860.02
09:16:33|24861.4
09:16:34|24861.4
09:16:35|24861.4
09:16:37|24861.39
09:16:37|24861.4
09:16:38|24861.4
09:16:39|24861.4
09:16:40|24861.4
09:16:41|24861.4
09:16:42|24861.4
09:16:43|24861.4
09:16:45|24861.4
09:16:46|24861.4
09:16:46|24861.4
09:16:48|24861.4
09:16:48|24861.4
09:16:50|24861.4
09:16:51|24861.4
09:16:52|24861.4
09:16:53|24861.39
09:16:53|24861.39
09:16:55|24861.39
09:16:55|24861.39
09:16:56|24861.39
09:16:58|24864.62
09:16:59|24864.62
09:16:59|24864.62
09:17:01|24864.62
09:17:01|24864.62
09:17:03|24864.62
09:17:03|24864.62
09:17:04|24864.62
09:17:06|24864.63
09:17:07|24865.62
09:17:08|24865.62
09:17:09|24865.62
09:17:09|24865.62
09:17:11|24865.62
09:17:12|24865.62
09:17:13|24865.62
09:17:14|24865.62
09:17:14|24865.62
09:17:15|24865.62
09:17:16|24865.62
09:17:17|24865.62
09:17:19|24869.73
09:17:19|24869.73
09:17:21|24869.73
09:17:22|24869.73
09:17:23|24869.73
09:17:23|24869.73
09:17:24|24869.73
09:17:25|24869.73
09:17:26|24869.73
09:17:28|24869.73
09:17:29|24869.73
09:17:30|24869.73
09:17:32|24869.73
09:17:33|24869.73
09:17:33|24880.05
09:17:35|24880.05
09:17:36|24880.04
09:17:36|24880.05
09:17:38|24880.05
09:17:39|24880.05
09:17:40|24880.05
09:17:42|24880.04
09:17:42|24880.04
09:17:43|24880.04
09:17:44|24880.05
09:17:45|24880.05
09:17:46|24880.05
09:17:47|24880.05
09:17:48|24880.04
09:17:49|24877.65
09:17:50|24877.65
09:17:51|24877.65
09:17:52|24877.65
09:17:54|24877.65
09:17:54|24877.65
09:17:55|24877.65
09:17:57|24878.11
09:17:58|24878.11
09:17:59|24878.11
09:17:59|24878.11
09:18:01|24877.99
09:18:02|24877.99
09:18:02|24877.99
09:18:04|24877.99
09:18:06|24877.98
09:18:06|24877.99
09:18:07|24877.99
09:18:08|24877.99
09:18:09|24877.99
09:18:10|24877.99
09:18:11|24877.99
09:18:12|24877.98
09:18:13|24877.98
09:18:14|24877.99
09:18:15|24877.99
09:18:16|24877.99
09:18:17|24885.96
09:18:18|24885.96
09:18:19|24882.92
09:18:20|24882.91
09:18:21|24882.92
09:18:22|24882.92
09:18:23|24882.92
09:18:24|24882.92
09:18:25|24882.92
09:18:26|24882.92
09:18:27|24882.92
09:18:29|24882.92
09:18:30|24882.92
09:18:32|24882.92
09:18:32|24882.92
09:18:33|24882.92
09:18:35|24882.06
09:18:36|24882.06
09:18:37|24882.06
09:18:38|24882.06
09:18:39|24882.06
09:18:40|24880.89
09:18:41|24880.89
09:18:42|24880.89
09:18:43|24879.59
09:18:44|24879.59
09:18:45|24879.58
09:18:46|24879.6
09:18:47|24879.6
09:18:48|24879.6
09:18:49|24879.6
09:18:50|24879.6
09:18:51|24879.6
09:18:52|24879.6
09:18:53|24879.61
09:18:54|24879.61
09:18:55|24879.61
09:18:56|24879.61
09:18:57|24879.61
09:18:58|24879.61
09:18:59|24879.61
09:19:00|24879.61
09:19:01|24879.61
09:19:02|24879.61
09:19:03|24879.61
09:19:04|24879.61
09:19:05|24883.22
09:19:06|24883.22
09:19:07|24883.22
09:19:08|24883.22
09:19:09|24883.22
09:19:10|24883.22
09:19:11|24883.22
09:19:12|24883.22
09:19:13|24883.22
09:19:14|24881.65
09:19:15|24879.85
09:19:16|24879.85
09:19:17|24879.71
09:19:18|24879.51
09:19:19|24879.51
09:19:20|24879.51
09:19:21|24882.05
09:19:22|24882.05
09:19:23|24882.05
09:19:24|24882.05
09:19:25|24887.18
09:19:26|24887.53
09:19:27|24887.39
09:19:28|24887.39
09:19:30|24887.64
09:19:31|24887.34
09:19:32|24887.32
09:19:33|24887.23
09:19:35|24887.23
09:19:36|24888.34
09:19:37|24888.35
09:19:38|24888.34
09:19:39|24888.34
09:19:40|24887.39
09:19:41|24887.39
09:19:43|24887.4
09:19:43|24887.4
09:19:44|24887.4
09:19:45|24887.4
09:19:47|24887.4
09:19:47|24887.4
09:19:48|24887.4
09:19:50|24887.38
09:19:51|24883.89
09:19:52|24883.89
09:19:53|24887.19
09:19:53|24887.19
09:19:55|24887.19
09:19:56|24887.19
09:19:56|24887.19
09:19:57|24887.19
09:19:59|24887.19
09:20:00|24888.34
09:20:01|24888.34
09:20:02|24888.33
09:20:03|24886.08
09:20:04|24885.82
09:20:05|24885.82
09:20:06|24888.44
09:20:07|24888.44
09:20:08|24887.61
09:20:09|24887.6
09:20:10|24887.45
09:20:11|24885.34
09:20:12|24884.81
09:20:13|24884.81
09:20:15|24886.38
09:20:15|24886.38
09:20:16|24886.38
09:20:17|24884.7
09:20:18|24884.7
09:20:19|24884.7
09:20:20|24883.21
09:20:21|24883.21
09:20:22|24883.21
09:20:23|24883.21
09:20:25|24883.21
09:20:25|24883.21
09:20:26|24880.01
09:20:27|24880.01
09:20:28|24880.01
09:20:29|24880.01
09:20:30|24880.01
09:20:31|24882.65
09:20:32|24882.02
09:20:34|24881.01
09:20:34|24881.01
09:20:35|24881.01
09:20:36|24881.01
09:20:38|24880.01
09:20:38|24880.01
09:20:40|24880.01
09:20:41|24880.01
09:20:42|24880.01
09:20:42|24880.01
09:20:43|24879.52
09:20:45|24875.27
09:20:46|24875.27
09:20:46|24875.27
09:20:48|24875.27
09:20:49|24875.27
09:20:50|24875.27
09:20:51|24875.27
09:20:52|24875.27
09:20:53|24875.27
09:20:54|24875.27
09:20:55|24870.06
09:20:56|24868.01
09:20:57|24868.01
09:20:58|24868.02
09:20:59|24868.02
09:21:00|24868.02
09:21:01|24868.02
09:21:02|24868.02
09:21:03|24868.02
09:21:04|24868.02
09:21:05|24868.02
09:21:06|24868.02
09:21:07|24868.02
09:21:08|24868.02
09:21:09|24868.02
09:21:10|24868.02
09:21:11|24864.97
09:21:12|24864.97
09:21:13|24864.97
09:21:14|24864.63
09:21:15|24860.08
09:21:16|24860.08
09:21:17|24863.1
09:21:18|24863.1
09:21:19|24860.05
09:21:20|24860.05
09:21:21|24860.02
09:21:22|24860.02
09:21:23|24860.02
09:21:24|24860.02
09:21:25|24860.01
09:21:26|24860.02
09:21:27|24860.02
09:21:28|24860.02
09:21:29|24860.02
09:21:30|24860.02
09:21:31|24860.02
09:21:33|24860.02
09:21:34|24860.02
09:21:35|24860.02
09:21:36|24860.02
09:21:36|24860.02
09:21:37|24860.02
09:21:39|24860.01
09:21:40|24860.
09:21:41|24858.
09:21:43|24858.01
09:21:43|24858.01
09:21:44|24858.01
09:21:45|24858.01
09:21:46|24858.01
09:21:47|24858.01
09:21:48|24858.01
09:21:49|24858.01
09:21:51|24858.01
09:21:51|24858.01
09:21:52|24858.01
09:21:54|24858.
09:21:55|24858.
09:21:56|24858.
09:21:56|24858.
09:21:58|24858.
09:21:58|24858.
09:22:00|24858.
09:22:00|24858.
09:22:01|24858.
09:22:03|24854.79
09:22:04|24854.79
09:22:04|24854.79
09:22:05|24854.79
09:22:07|24854.27
09:22:07|24853.82
09:22:09|24853.82
09:22:09|24853.81
09:22:10|24854.04
09:22:11|24854.06
09:22:12|24854.06
09:22:14|24854.06
09:22:14|24854.06
09:22:16|24852.18
09:22:16|24852.88
09:22:17|24853.48
09:22:18|24853.48
09:22:20|24853.48
09:22:20|24853.48
09:22:22|24853.48
09:22:23|24853.48
09:22:24|24852.17
09:22:24|24852.17
09:22:25|24852.2
09:22:27|24852.2
09:22:28|24852.2
09:22:28|24852.2
09:22:29|24852.2
09:22:30|24852.2
09:22:32|24852.2
09:22:33|24852.18
09:22:34|24852.18
09:22:35|24852.18
09:22:36|24853.58
09:22:37|24853.58
09:22:38|24853.58
09:22:40|24853.58
09:22:41|24853.58
09:22:42|24853.58
09:22:43|24852.17
09:22:44|24852.17
09:22:45|24852.17
09:22:45|24852.17
09:22:47|24850.
09:22:48|24850.
09:22:48|24850.
09:22:50|24850.
09:22:51|24848.09
09:22:52|24848.09
09:22:53|24850.92
09:22:54|24850.92
09:22:55|24850.93
09:22:56|24850.93
09:22:57|24850.93
09:22:58|24848.58
09:22:59|24848.58
09:23:00|24848.58
09:23:01|24848.58
09:23:02|24848.59
09:23:03|24840.79
09:23:04|24846.85
09:23:05|24846.85
09:23:06|24846.85
09:23:08|24843.57
09:23:08|24843.57
09:23:09|24840.79
09:23:11|24840.79
09:23:11|24840.
09:23:12|24840.01
09:23:13|24840.01
09:23:14|24840.01
09:23:16|24840.01
09:23:16|24840.01
09:23:17|24840.01
09:23:18|24840.01
09:23:19|24840.01
09:23:20|24840.
09:23:21|24838.81
09:23:22|24838.81
09:23:23|24842.03
09:23:24|24841.12
09:23:25|24841.12
09:23:26|24841.12
09:23:27|24841.12
09:23:28|24841.12
09:23:29|24841.12
09:23:30|24840.64
09:23:31|24840.64
09:23:32|24841.36
09:23:34|24841.36
09:23:35|24841.36
09:23:36|24841.36
09:23:38|24841.36
09:23:38|24841.36
09:23:39|24841.36
09:23:41|24842.02
09:23:41|24842.02
09:23:42|24842.02
09:23:44|24842.02
09:23:45|24842.02
09:23:46|24842.02
09:23:47|24842.02
09:23:48|24842.02
09:23:48|24842.02
09:23:50|24842.03
09:23:51|24842.03
09:23:52|24842.03
09:23:53|24842.03
09:23:54|24842.03
09:23:55|24842.03
09:23:56|24842.03
09:23:57|24842.03
09:23:58|24842.03
09:23:59|24842.03
09:24:00|24845.69
09:24:01|24845.69
09:24:02|24845.69
09:24:03|24845.69
09:24:04|24845.69
09:24:05|24845.69
09:24:06|24845.69
09:24:07|24845.69
09:24:08|24845.69
09:24:09|24841.68
09:24:10|24841.68
09:24:11|24841.68
09:24:12|24841.68
09:24:13|24841.68
09:24:14|24841.68
09:24:15|24840.03
09:24:16|24840.03
09:24:17|24840.03
09:24:18|24840.03
09:24:19|24840.03
09:24:20|24840.02
09:24:21|24840.02
09:24:22|24840.03
09:24:23|24840.03
09:24:24|24840.03
09:24:25|24840.03
09:24:26|24840.03
09:24:27|24840.03
09:24:28|24840.01
09:24:29|24838.8
09:24:30|24838.8
09:24:31|24838.8
09:24:32|24838.8
09:24:33|24838.8
09:24:34|24838.8
09:24:36|24838.81
09:24:36|24838.81
09:24:38|24838.81
09:24:39|24838.81
09:24:41|24838.8
09:24:41|24838.8
09:24:42|24838.8
09:24:44|24833.4
09:24:44|24833.4
09:24:45|24833.4
09:24:46|24833.4
09:24:47|24833.4
09:24:48|24833.4
09:24:50|24833.4
09:24:50|24833.4
09:24:51|24833.91
09:24:52|24833.91
09:24:53|24833.91
09:24:55|24836.88
09:24:55|24836.88
09:24:56|24836.88
09:24:57|24836.88
09:24:58|24836.88
09:25:00|24836.88
09:25:00|24839.66
09:25:01|24839.66
09:25:02|24839.66
09:25:03|24840.75
09:25:05|24840.75
09:25:06|24840.75
09:25:07|24840.75
09:25:08|24840.75
09:25:08|24840.75
09:25:10|24840.75
09:25:10|24840.76
09:25:12|24840.76
09:25:13|24840.76
09:25:14|24840.24
09:25:15|24839.92
09:25:16|24839.92
09:25:17|24839.92
09:25:17|24839.92
09:25:19|24839.92
09:25:20|24839.55
09:25:20|24839.55
09:25:22|24839.55
09:25:23|24833.4
09:25:24|24833.4
09:25:24|24833.4
09:25:26|24836.76
09:25:27|24836.76
09:25:28|24834.12
09:25:29|24834.12
09:25:30|24834.12
09:25:31|24834.12
09:25:31|24833.42
09:25:33|24830.19
09:25:33|24830.19
09:25:35|24830.01
09:25:36|24830.01
09:25:37|24830.01
09:25:39|24830.01
09:25:40|24830.01
09:25:41|24830.01
09:25:41|24830.
09:25:43|24827.75
09:25:43|24824.27
09:25:44|24824.27
09:25:46|24820.47
09:25:46|24822.85
09:25:48|24822.82
09:25:49|24822.82
09:25:50|24822.82
09:25:51|24820.
09:25:51|24820.
09:25:53|24820.
09:25:54|24820.
09:25:55|24820.
09:25:56|24820.
09:25:57|24820.
09:25:58|24816.42
09:25:59|24816.42
09:26:00|24817.73
09:26:01|24817.73
09:26:02|24817.73
09:26:03|24817.73
09:26:04|24817.73
09:26:05|24819.11
09:26:06|24819.11
09:26:07|24819.84
09:26:08|24819.84
09:26:10|24819.85
09:26:10|24819.85
09:26:11|24821.93
09:26:12|24822.91
09:26:13|24822.91
09:26:14|24817.59
09:26:15|24817.6
09:26:16|24817.59
09:26:17|24817.59
09:26:18|24817.59
09:26:19|24817.68
09:26:20|24817.55
09:26:21|24812.86
09:26:22|24812.86
09:26:23|24815.6
09:26:24|24815.6
09:26:26|24815.6
09:26:27|24812.89
09:26:27|24812.89
09:26:29|24812.88
09:26:29|24812.89
09:26:31|24812.89
09:26:32|24812.89
09:26:33|24812.89
09:26:34|24812.89
09:26:34|24812.89
09:26:36|24819.74
09:26:37|24815.85
09:26:39|24815.85
09:26:40|24815.85
09:26:41|24815.85
09:26:41|24815.85
09:26:43|24815.18
09:26:44|24815.18
09:26:44|24818.72
09:26:46|24820.11
09:26:47|24820.11
09:26:48|24819.75
09:26:49|24815.2
09:26:50|24815.2
09:26:51|24815.2
09:26:52|24812.86
09:26:53|24812.87
09:26:54|24816.66
09:26:55|24815.24
09:26:56|24815.24
09:26:57|24815.24
09:26:59|24812.87
09:26:59|24812.87
09:27:00|24812.87
09:27:02|24812.87
09:27:02|24812.87
09:27:03|24812.87
09:27:05|24812.87
09:27:06|24812.87
09:27:07|24812.87
09:27:07|24812.87
09:27:09|24812.86
09:27:10|24812.86
09:27:10|24812.86
09:27:12|24812.87
09:27:12|24812.87
09:27:14|24813.85
09:27:14|24812.99
09:27:16|24812.99
09:27:17|24812.87
09:27:17|24812.87
09:27:19|24812.87
09:27:20|24812.87
09:27:20|24812.87
09:27:21|24811.24
09:27:22|24809.84
09:27:24|24809.84
09:27:25|24809.84
09:27:27|24809.84
09:27:27|24809.84
09:27:28|24812.96
09:27:29|24812.96
09:27:30|24812.96
09:27:31|24812.96
09:27:32|24809.82
09:27:33|24809.82
09:27:34|24809.82
09:27:35|24809.82
09:27:37|24809.82
09:27:37|24809.85
09:27:39|24810.25
09:27:40|24810.42
09:27:42|24810.42
09:27:43|24810.42
09:27:44|24812.55
09:27:45|24811.92
09:27:46|24811.64
09:27:47|24811.64
09:27:48|24811.64
09:27:49|24811.64
09:27:50|24811.64
09:27:51|24811.64
09:27:52|24811.64
09:27:54|24811.64
09:27:54|24811.64
09:27:55|24811.64
09:27:56|24811.64
09:27:58|24805.53
09:27:59|24802.
09:28:00|24802.
09:28:01|24803.01
09:28:02|24803.01
09:28:03|24803.93
09:28:04|24803.93
09:28:05|24807.
09:28:06|24807.
09:28:07|24806.77
09:28:07|24805.61
09:28:08|24805.61
09:28:10|24805.61
09:28:11|24805.61
09:28:11|24805.71
09:28:12|24805.59
09:28:14|24805.59
09:28:15|24805.59
09:28:15|24805.59
09:28:17|24806.99
09:28:18|24806.99
09:28:19|24807.
09:28:20|24807.
09:28:21|24807.
09:28:22|24807.
09:28:23|24806.55
09:28:24|24806.55
09:28:26|24805.2
09:28:26|24805.2
09:28:27|24805.2
09:28:28|24805.26
09:28:29|24805.26
09:28:30|24805.26
09:28:31|24805.59
09:28:32|24805.59
09:28:33|24805.59
09:28:34|24805.59
09:28:35|24806.21
09:28:36|24806.21
09:28:37|24806.21
09:28:39|24806.21
09:28:40|24806.21
09:28:41|24806.21
09:28:42|24806.21
09:28:43|24806.21
09:28:44|24806.21
09:28:46|24805.77
09:28:47|24805.77
09:28:48|24805.77
09:28:49|24805.77
09:28:50|24805.77
09:28:51|24805.77
09:28:52|24805.77
09:28:53|24805.77
09:28:54|24805.77
09:28:54|24805.76
09:28:56|24805.77
09:28:56|24805.76
09:28:58|24805.76
09:28:59|24805.77
09:29:00|24805.77
09:29:01|24805.77
09:29:02|24805.77
09:29:02|24805.77
09:29:04|24807.
09:29:05|24807.
09:29:05|24807.
09:29:07|24807.
09:29:08|24815.48
09:29:09|24816.79
09:29:10|24816.79
09:29:11|24813.86
09:29:12|24813.86
09:29:13|24814.02
09:29:14|24807.67
09:29:15|24807.67
09:29:16|24807.67
09:29:17|24807.67
09:29:18|24807.67
09:29:19|24812.78
09:29:20|24812.94
09:29:21|24812.94
09:29:22|24812.94
09:29:23|24810.76
09:29:24|24810.76
09:29:25|24810.76
09:29:26|24810.67
09:29:27|24810.67
09:29:28|24810.67
09:29:29|24810.67
09:29:30|24812.95
09:29:31|24812.95
09:29:32|24812.94
09:29:33|24812.94
09:29:34|24812.94
09:29:35|24812.94
09:29:36|24812.94
09:29:37|24812.94
09:29:38|24812.62
09:29:39|24812.62
09:29:41|24812.62
09:29:41|24812.6
09:29:42|24812.6
09:29:43|24812.6
09:29:45|24812.6
09:29:46|24812.6
09:29:47|24812.6
09:29:48|24810.48
09:29:48|24810.48
09:29:50|24810.49
09:29:51|24810.49
09:29:51|24810.49
09:29:53|24810.49
09:29:54|24810.49
09:29:55|24810.49
09:29:56|24810.49
09:29:57|24810.49
09:29:57|24810.49
09:29:59|24810.48
09:30:00|24810.48
09:30:01|24810.48
09:30:02|24810.48
09:30:03|24810.62
09:30:04|24810.61
09:30:05|24810.61
09:30:06|24810.61
09:30:07|24805.78
09:30:08|24805.77
09:30:09|24805.77
09:30:10|24805.77
09:30:11|24805.78
09:30:12|24805.78
09:30:13|24805.77
09:30:14|24805.77
09:30:15|24805.77
09:30:16|24805.78
09:30:17|24805.78
09:30:18|24805.78
09:30:19|24805.78
09:30:20|24805.78
09:30:21|24805.59
09:30:22|24805.59
09:30:23|24805.59
09:30:24|24805.59
09:30:25|24805.59
09:30:26|24805.6
09:30:27|24805.6
09:30:28|24805.6
09:30:29|24805.6
09:30:30|24805.6
09:30:31|24805.6
09:30:32|24805.6
09:30:33|24805.6
09:30:34|24803.97
09:30:35|24804.36
09:30:36|24805.43
09:30:37|24804.35
09:30:38|24802.72
09:30:39|24802.71
09:30:40|24802.71
09:30:42|24802.71
09:30:42|24802.71
09:30:43|24802.92
09:30:44|24802.92
09:30:45|24802.92
09:30:46|24802.92
09:30:47|24802.92
09:30:49|24802.92
09:30:49|24802.92
09:30:51|24804.69
09:30:51|24804.69
09:30:52|24804.68
09:30:53|24804.69
09:30:54|24804.69
09:30:55|24804.69
09:30:57|24815.26
09:30:58|24815.25
09:30:58|24815.25
09:31:00|24815.25
09:31:01|24815.25
09:31:02|24815.24
09:31:03|24815.24
09:31:03|24815.24
09:31:05|24813.47
09:31:06|24813.47
09:31:06|24813.47
09:31:07|24813.47
09:31:08|24813.47
09:31:09|24812.65
09:31:10|24812.65
09:31:12|24812.65
09:31:12|24812.65
09:31:14|24812.65
09:31:14|24812.65
09:31:16|24812.65
09:31:17|24807.31
09:31:17|24807.31
09:31:18|24807.31
09:31:19|24807.31
09:31:21|24807.31
09:31:22|24807.67
09:31:22|24808.24
09:31:23|24808.24
09:31:24|24808.25
09:31:26|24808.25
09:31:26|24808.25
09:31:28|24808.25
09:31:29|24808.25
09:31:29|24808.25
09:31:30|24808.25
09:31:32|24808.25
09:31:32|24808.25
09:31:34|24808.25
09:31:35|24808.25
09:31:36|24808.25
09:31:37|24808.25
09:31:38|24808.25
09:31:38|24808.25
09:31:40|24808.25
09:31:41|24808.25
09:31:42|24808.25
09:31:44|24808.25
09:31:45|24808.25
09:31:46|24808.25
09:31:47|24808.25
09:31:48|24808.25
09:31:48|24808.25
09:31:50|24808.25
09:31:51|24808.25
09:31:52|24808.25
09:31:53|24808.25
09:31:54|24808.25
09:31:55|24808.25
09:31:56|24808.25
09:31:57|24808.25
09:31:58|24808.25
09:31:59|24808.25
09:32:00|24808.25
09:32:01|24808.25
09:32:02|24808.25
09:32:03|24808.25
09:32:04|24808.25
09:32:05|24808.25
09:32:06|24808.25
09:32:07|24808.25
09:32:08|24812.63
09:32:09|24812.9
09:32:10|24812.9
09:32:11|24814.93
09:32:12|24814.93
09:32:13|24814.93
09:32:14|24814.93
09:32:15|24814.93
09:32:16|24814.92
09:32:17|24814.92
09:32:18|24814.92
09:32:19|24814.93
09:32:20|24814.93
09:32:21|24814.93
09:32:22|24814.93
09:32:23|24814.93
09:32:24|24810.82
09:32:25|24810.82
09:32:26|24810.82
09:32:27|24810.82
09:32:28|24810.82
09:32:29|24810.82
09:32:30|24810.82
09:32:31|24810.82
09:32:32|24810.82
09:32:33|24810.82
09:32:34|24809.54
09:32:35|24805.26
09:32:36|24803.71
09:32:37|24803.71
09:32:38|24803.71
09:32:39|24803.72
09:32:40|24803.72
09:32:41|24803.72
09:32:42|24803.72
09:32:43|24803.72
09:32:45|24803.72
09:32:46|24803.72
09:32:47|24803.71
09:32:48|24801.07
09:32:49|24801.07
09:32:50|24801.07
09:32:51|24801.09
09:32:52|24801.09
09:32:53|24801.09
09:32:54|24801.09
09:32:55|24801.09
09:32:56|24800.08
09:32:57|24800.08
09:32:58|24800.08
09:32:59|24801.58
09:33:00|24801.57
09:33:01|24801.57
09:33:02|24801.57
09:33:04|24801.57
09:33:04|24801.57
09:33:06|24802.11
09:33:07|24802.11
09:33:08|24794.64
09:33:09|24793.62
09:33:10|24793.62
09:33:11|24793.62
09:33:12|24793.62
09:33:12|24793.62
09:33:14|24793.92
09:33:15|24793.5
09:33:16|24793.5
09:33:17|24795.91
09:33:18|24795.91
09:33:19|24795.91
09:33:20|24795.91
09:33:21|24795.91
09:33:22|24795.91
09:33:23|24791.95
09:33:24|24791.95
09:33:25|24792.39
09:33:26|24792.39
09:33:27|24794.01
09:33:28|24793.27
09:33:29|24792.43
09:33:30|24792.43
09:33:31|24792.43
09:33:32|24792.43
09:33:33|24792.43
09:33:34|24792.43
09:33:35|24792.43
09:33:36|24792.43
09:33:38|24792.43
09:33:38|24792.42
09:33:39|24792.42
09:33:40|24792.43
09:33:41|24792.44
09:33:43|24792.44
09:33:44|24792.44
09:33:45|24792.44
09:33:46|24792.44
09:33:47|24792.44
09:33:48|24792.41
09:33:49|24792.41
09:33:50|24792.57
09:33:51|24792.57
09:33:52|24792.55
09:33:53|24793.58
09:33:54|24793.58
09:33:54|24793.58
09:33:56|24793.58
09:33:57|24792.85
09:33:58|24792.85
09:33:58|24792.85
09:33:59|24792.85
09:34:01|24792.97
09:34:02|24792.97
09:34:03|24792.97
09:34:04|24792.97
09:34:05|24792.97
09:34:05|24792.97
09:34:06|24792.97
09:34:08|24792.96
09:34:09|24792.96
09:34:10|24792.45
09:34:11|24792.45
09:34:12|24792.45
09:34:13|24792.45
09:34:14|24797.78
09:34:15|24791.16
09:34:16|24791.16
09:34:17|24791.16
09:34:18|24791.16
09:34:19|24790.02
09:34:20|24790.02
09:34:21|24790.02
09:34:22|24790.02
09:34:23|24790.02
09:34:24|24790.02
09:34:25|24790.01
09:34:26|24790.01
09:34:27|24790.02
09:34:28|24790.02
09:34:29|24790.02
09:34:30|24790.02
09:34:31|24790.02
09:34:32|24790.02
09:34:33|24790.02
09:34:34|24790.01
09:34:35|24790.01
09:34:36|24790.02
09:34:37|24790.02
09:34:38|24790.02
09:34:39|24790.02
09:34:40|24794.06
09:34:41|24794.06
09:34:43|24794.06
09:34:43|24794.06
09:34:45|24794.06
09:34:46|24794.06
09:34:47|24794.06
09:34:48|24794.47
09:34:49|24798.02
09:34:51|24798.02
09:34:51|24798.02
09:34:52|24796.57
09:34:54|24796.57
09:34:55|24798.02
09:34:56|24798.02
09:34:57|24800.77
09:34:57|24800.77
09:34:59|24799.56
09:35:00|24799.56
09:35:01|24800.53
09:35:02|24800.53
09:35:02|24800.53
09:35:03|24800.53
09:35:05|24800.53
09:35:06|24799.9
09:35:07|24799.9
09:35:08|24799.9
09:35:09|24800.75
09:35:10|24800.75
09:35:11|24800.77
09:35:12|24800.77
09:35:13|24800.77
09:35:14|24800.77
09:35:15|24800.77
09:35:16|24800.77
09:35:17|24800.77
09:35:18|24800.75
09:35:19|24800.75
09:35:20|24800.75
09:35:21|24800.76
09:35:22|24792.25
09:35:23|24792.25
09:35:24|24792.25
09:35:25|24797.35
09:35:26|24797.67
09:35:27|24793.55
09:35:28|24793.55
09:35:29|24793.55
09:35:31|24797.64
09:35:31|24797.64
09:35:32|24797.05
09:35:33|24797.05
09:35:34|24797.05
09:35:35|24797.05
09:35:36|24797.05
09:35:37|24798.45
09:35:38|24798.45
09:35:40|24798.45
09:35:40|24798.45
09:35:41|24798.45
09:35:42|24798.45
09:35:43|24798.45
09:35:45|24796.63
09:35:45|24796.62
09:35:46|24796.63
09:35:48|24796.63
09:35:49|24796.63
09:35:51|24796.63
09:35:51|24796.63
09:35:53|24796.63
09:35:53|24796.63
09:35:55|24796.63
09:35:55|24796.63
09:35:57|24796.63
09:35:58|24796.63
09:35:59|24796.63
09:36:00|24796.63
09:36:00|24796.63
09:36:01|24796.63
09:36:02|24796.63
09:36:04|24796.63
09:36:05|24796.63
09:36:06|24798.14
09:36:07|24798.14
09:36:08|24798.14
09:36:09|24798.14
09:36:10|24799.3
09:36:11|24799.3
09:36:12|24799.3
09:36:13|24797.1
09:36:14|24796.81
09:36:15|24796.81
09:36:16|24796.81
09:36:17|24796.81
09:36:18|24796.65
09:36:19|24797.08
09:36:20|24797.08
09:36:21|24797.08
09:36:22|24801.76
09:36:23|24801.76
09:36:24|24801.76
09:36:25|24801.76
09:36:26|24805.14
09:36:27|24806.
09:36:28|24806.39
09:36:29|24806.39
09:36:30|24806.39
09:36:32|24806.75
09:36:32|24806.74
09:36:33|24806.74
09:36:34|24806.75
09:36:35|24806.75
09:36:36|24806.75
09:36:37|24806.75
09:36:38|24811.68
09:36:39|24811.68
09:36:40|24811.68
09:36:41|24811.68
09:36:42|24811.68
09:36:43|24812.27
09:36:44|24812.28
09:36:46|24812.28
09:36:46|24812.28
09:36:48|24812.27
09:36:49|24812.27
09:36:50|24812.27
09:36:51|24812.28
09:36:52|24812.28
09:36:53|24812.28
09:36:54|24812.28
09:36:55|24812.28
09:36:56|24812.28
09:36:57|24812.28
09:36:58|24812.28
09:36:59|24812.28
09:37:00|24812.28
09:37:01|24812.28
09:37:03|24812.28
09:37:04|24812.28
09:37:04|24812.28
09:37:05|24812.28
09:37:07|24812.28
09:37:07|24812.28
09:37:08|24806.85
09:37:09|24802.36
09:37:10|24802.36
09:37:11|24802.36
09:37:12|24802.36
09:37:14|24802.36
09:37:15|24802.36
09:37:15|24802.36
09:37:17|24802.36
09:37:18|24796.69
09:37:18|24796.69
09:37:20|24797.18
09:37:20|24797.18
09:37:21|24797.18
09:37:22|24797.18
09:37:23|24796.64
09:37:24|24796.64
09:37:25|24796.64
09:37:26|24796.64
09:37:28|24796.64
09:37:29|24796.64
09:37:29|24796.64
09:37:31|24796.64
09:37:32|24796.64
09:37:32|24796.64
09:37:33|24796.64
09:37:34|24796.64
09:37:35|24796.64
09:37:36|24796.64
09:37:37|24796.64
09:37:38|24796.64
09:37:39|24796.64
09:37:40|24796.64
09:37:41|24796.63
09:37:43|24796.63
09:37:43|24796.63
09:37:44|24796.64
09:37:45|24796.64
09:37:46|24796.64
09:37:48|24796.64
09:37:49|24796.64
09:37:49|24796.63
09:37:50|24796.64
09:37:52|24796.64
09:37:53|24796.64
09:37:54|24796.64
09:37:55|24796.64
09:37:56|24796.64
09:37:57|24796.64
09:37:58|24796.64
09:38:00|24796.64
09:38:00|24796.64
09:38:01|24796.64
09:38:02|24796.64
09:38:04|24796.64
09:38:04|24796.64
09:38:05|24796.64
09:38:07|24796.64
09:38:08|24796.64
09:38:09|24796.63
09:38:10|24796.64
09:38:10|24796.64
09:38:12|24796.64
09:38:13|24796.64
09:38:14|24796.64
09:38:15|24796.64
09:38:16|24796.64
09:38:17|24796.64
09:38:18|24796.64
09:38:19|24796.64
09:38:20|24796.64
09:38:21|24796.64
09:38:22|24796.63
09:38:23|24796.63
09:38:24|24796.63
09:38:25|24796.63
09:38:26|24796.63
09:38:27|24796.64
09:38:28|24796.63
09:38:29|24796.63
09:38:30|24796.63
09:38:31|24796.63
09:38:32|24796.63
09:38:33|24796.64
09:38:34|24796.64
09:38:35|24796.64
09:38:36|24796.64
09:38:37|24796.64
09:38:38|24796.64
09:38:39|24796.64
09:38:40|24796.64
09:38:41|24796.64
09:38:42|24796.64
09:38:43|24796.64
09:38:44|24796.63
09:38:45|24796.63
09:38:46|24796.63
09:38:47|24796.63
09:38:48|24796.63
09:38:49|24796.63
09:38:51|24796.63
09:38:52|24796.64
09:38:52|24796.64
09:38:53|24796.64
09:38:54|24796.64
09:38:56|24796.64
09:38:57|24796.64
09:38:57|24796.63
09:38:59|24796.63
09:39:00|24796.63
09:39:01|24796.63
09:39:02|24796.63
09:39:04|24796.64
09:39:05|24796.64
09:39:06|24796.64
09:39:07|24796.63
09:39:08|24796.63
09:39:10|24796.63
09:39:10|24796.63
09:39:11|24796.63
09:39:12|24796.63
09:39:13|24796.63
09:39:14|24796.63
09:39:15|24796.63
09:39:16|24796.63
09:39:17|24796.64
09:39:18|24796.64
09:39:19|24796.64
09:39:21|24796.64
09:39:22|24796.64
09:39:24|24796.64
09:39:25|24796.64
09:39:26|24796.63
09:39:27|24796.63
09:39:29|24796.64
09:39:29|24796.63
09:39:30|24790.01
09:39:32|24790.01
09:39:32|24790.01
09:39:34|24790.01
09:39:35|24790.01
09:39:36|24790.01
09:39:37|24790.01
09:39:38|24790.01
09:39:39|24790.01
09:39:40|24790.01
09:39:41|24783.55
09:39:42|24785.2
09:39:43|24785.2
09:39:44|24787.71
09:39:45|24787.71
09:39:46|24787.71
09:39:47|24787.71
09:39:48|24787.39
09:39:49|24787.4
09:39:50|24786.26
09:39:51|24786.26
09:39:52|24786.26
09:39:53|24786.26
09:39:54|24788.2
09:39:55|24788.2
09:39:56|24788.2
09:39:57|24788.2
09:39:58|24788.2
09:39:59|24788.2
09:40:00|24788.2
09:40:01|24788.2
09:40:02|24788.2
09:40:04|24788.2
09:40:05|24788.2
09:40:05|24788.2
09:40:06|24788.2
09:40:07|24788.2
09:40:08|24788.19
09:40:10|24788.19
09:40:10|24788.19
09:40:11|24788.19
09:40:13|24788.2
09:40:13|24788.19
09:40:15|24788.19
09:40:15|24788.19
09:40:17|24788.19
09:40:18|24788.19
09:40:18|24788.19
09:40:19|24788.19
09:40:21|24788.19
09:40:22|24788.19
09:40:23|24788.19
09:40:24|24789.02
09:40:25|24789.02
09:40:26|24789.02
09:40:27|24789.02
09:40:29|24789.02
09:40:29|24789.02
09:40:31|24793.16
09:40:31|24793.16
09:40:32|24793.15
09:40:34|24793.15
09:40:34|24793.15
09:40:35|24792.29
09:40:36|24792.29
09:40:37|24792.29
09:40:39|24792.3
09:40:39|24792.3
09:40:40|24792.3
09:40:41|24792.3
09:40:42|24792.3
09:40:43|24792.3
09:40:44|24792.3
09:40:45|24792.3
09:40:47|24792.3
09:40:47|24792.3
09:40:48|24792.3
09:40:49|24792.3
09:40:50|24792.3
09:40:51|24792.3
09:40:53|24792.3
09:40:54|24792.3
09:40:54|24792.3
09:40:55|24793.1
09:40:56|24793.1
09:40:57|24793.1
09:40:58|24793.1
09:40:59|24793.1
09:41:00|24793.1
09:41:02|24793.1
09:41:03|24793.09
09:41:03|24793.09
09:41:05|24792.69
09:41:06|24792.69
09:41:06|24792.3
09:41:07|24792.3
09:41:08|24790.56
09:41:09|24790.56
09:41:11|24790.56
09:41:12|24790.56
09:41:13|24790.56
09:41:14|24790.56
09:41:15|24790.56
09:41:15|24790.56
09:41:16|24793.08
09:41:17|24793.08
09:41:19|24793.08
09:41:20|24793.17
09:41:20|24793.17
09:41:22|24793.17
09:41:23|24793.17
09:41:25|24793.17
09:41:25|24793.17
09:41:27|24793.18
09:41:28|24793.18
09:41:29|24803.01
09:41:30|24806.73
09:41:30|24806.73
09:41:32|24805.44
09:41:32|24808.61
09:41:34|24805.69
09:41:35|24805.69
09:41:36|24805.69
09:41:37|24806.93
09:41:38|24806.93
09:41:39|24806.93
09:41:40|24806.93
09:41:41|24806.92
09:41:42|24806.92
09:41:43|24806.92
09:41:45|24806.93
09:41:45|24806.93
09:41:46|24806.93
09:41:47|24806.93
09:41:48|24806.93
09:41:49|24806.93
09:41:50|24806.93
09:41:52|24806.93
09:41:52|24806.92
09:41:53|24806.93
09:41:54|24806.93
09:41:55|24806.93
09:41:57|24806.93
09:41:57|24806.93
09:41:59|24806.79
09:42:00|24806.86
09:42:01|24806.93
09:42:01|24806.93
09:42:03|24806.93
09:42:04|24806.93
09:42:04|24806.93
09:42:06|24806.93
09:42:07|24806.93
09:42:08|24806.93
09:42:09|24806.93
09:42:09|24806.93
09:42:10|24806.93
09:42:11|24806.93
09:42:12|24806.93
09:42:13|24806.93
09:42:14|24806.93
09:42:16|24806.93
09:42:16|24806.93
09:42:17|24806.93
09:42:19|24806.93
09:42:19|24806.93
09:42:21|24806.93
09:42:21|24806.93
09:42:22|24806.93
09:42:24|24806.93
09:42:25|24806.93
09:42:25|24806.93
09:42:27|24806.92
09:42:28|24806.92
09:42:29|24806.92
09:42:30|24806.92
09:42:31|24806.92
09:42:33|24806.92
09:42:34|24806.92
09:42:35|24806.92
09:42:36|24806.92
09:42:37|24806.92
09:42:38|24806.92
09:42:39|24809.59
09:42:39|24809.58
09:42:40|24809.58
09:42:42|24809.58
09:42:43|24809.58
09:42:43|24807.89
09:42:45|24807.89
09:42:46|24807.89
09:42:47|24807.89
09:42:48|24807.89
09:42:49|24805.01
09:42:50|24805.01
09:42:51|24799.67
09:42:52|24799.67
09:42:53|24799.66
09:42:54|24799.66
09:42:55|24799.66
09:42:56|24799.66
09:42:57|24799.66
09:42:58|24799.66
09:42:59|24799.67
09:43:00|24799.67
09:43:01|24799.67
09:43:02|24799.67
09:43:03|24797.09
09:43:04|24797.09
09:43:05|24799.15
09:43:07|24799.15
09:43:07|24799.15
09:43:09|24799.15
09:43:09|24799.15
09:43:10|24798.98
09:43:11|24798.98
09:43:12|24798.98
09:43:13|24798.98
09:43:14|24798.98
09:43:16|24798.98
09:43:16|24798.98
09:43:18|24798.98
09:43:19|24798.98
09:43:20|24798.98
09:43:21|24798.98
09:43:22|24798.98
09:43:22|24798.98
09:43:24|24798.98
09:43:25|24798.98
09:43:26|24798.97
09:43:28|24798.98
09:43:28|24798.98
09:43:29|24798.98
09:43:30|24798.98
09:43:31|24798.98
09:43:32|24798.98
09:43:33|24798.98
09:43:34|24798.98
09:43:35|24798.98
09:43:36|24798.98
09:43:38|24797.38
09:43:39|24797.38
09:43:39|24796.91
09:43:41|24796.91
09:43:42|24796.91
09:43:43|24796.07
09:43:44|24796.08
09:43:44|24796.08
09:43:46|24796.9
09:43:47|24796.9
09:43:48|24796.9
09:43:49|24796.89
09:43:50|24796.87
09:43:52|24796.79
09:43:52|24796.79
09:43:53|24795.33
09:43:54|24795.33
09:43:55|24795.33
09:43:57|24796.9
09:43:57|24796.9
09:43:58|24796.9
09:43:59|24796.9
09:44:00|24796.9
09:44:02|24796.9
09:44:02|24796.26
09:44:03|24796.26
09:44:05|24796.26
09:44:06|24796.85
09:44:07|24796.85
09:44:08|24796.85
09:44:09|24796.85
09:44:10|24796.85
09:44:10|24796.85
09:44:12|24796.85
09:44:13|24796.85
09:44:14|24790.85
09:44:15|24796.31
09:44:16|24796.39
09:44:17|24796.39
09:44:18|24793.2
09:44:19|24792.47
09:44:20|24790.56
09:44:21|24792.28
09:44:21|24788.67
09:44:23|24788.21
09:44:24|24788.21
09:44:24|24788.21
09:44:26|24788.2
09:44:27|24788.2
09:44:28|24788.2
09:44:29|24788.21
09:44:30|24788.21
09:44:31|24788.21
09:44:32|24788.2
09:44:33|24788.2
09:44:34|24788.2
09:44:36|24788.21
09:44:37|24788.21
09:44:38|24788.21
09:44:39|24788.2
09:44:40|24788.21
09:44:40|24788.21
09:44:41|24788.21
09:44:42|24788.2
09:44:44|24788.19
09:44:45|24788.2
09:44:46|24788.2
09:44:47|24788.2
09:44:48|24788.2
09:44:49|24788.2
09:44:50|24788.2
09:44:52|24785.15
09:44:52|24785.15
09:44:53|24785.15
09:44:54|24785.28
09:44:55|24785.28
09:44:56|24784.94
09:44:57|24784.94
09:44:58|24784.94
09:44:59|24785.
09:45:00|24784.46
09:45:02|24783.83
09:45:02|24783.83
09:45:03|24783.83
09:45:04|24785.78
09:45:05|24785.78
09:45:06|24785.78
09:45:07|24785.78
09:45:08|24785.78
09:45:09|24785.78
09:45:10|24784.06
09:45:11|24785.45
09:45:12|24785.45
09:45:13|24785.41
09:45:14|24785.41
09:45:15|24785.41
09:45:16|24785.41
09:45:17|24785.41
09:45:18|24785.4
09:45:19|24785.4
09:45:20|24785.41
09:45:21|24785.41
09:45:22|24785.41
09:45:23|24785.41
09:45:24|24784.32
09:45:26|24784.32
09:45:26|24785.76
09:45:27|24785.76
09:45:29|24785.76
09:45:30|24785.76
09:45:31|24785.76
09:45:32|24785.36
09:45:33|24785.36
09:45:34|24785.36
09:45:35|24785.36
09:45:36|24785.36
09:45:37|24785.36
09:45:38|24785.36
09:45:39|24785.36
09:45:40|24785.36
09:45:41|24783.01
09:45:42|24783.01
09:45:43|24783.01
09:45:44|24783.49
09:45:45|24783.49
09:45:46|24783.49
09:45:47|24783.49
09:45:48|24783.49
09:45:49|24783.49
09:45:50|24783.49
09:45:51|24783.49
09:45:52|24783.49
09:45:53|24783.49
09:45:54|24783.49
09:45:55|24783.49
09:45:56|24783.49
09:45:57|24783.49
09:45:58|24783.49
09:45:59|24783.49
09:46:00|24783.49
09:46:01|24783.49
09:46:02|24783.49
09:46:03|24783.49
09:46:04|24783.49
09:46:05|24783.49
09:46:06|24783.49
09:46:07|24793.79
09:46:08|24793.79
09:46:09|24790.01
09:46:10|24790.01
09:46:11|24788.7
09:46:12|24788.7
09:46:13|24788.7
09:46:14|24788.7
09:46:15|24789.9
09:46:16|24789.9
09:46:17|24789.84
09:46:18|24789.84
09:46:19|24789.84
09:46:20|24784.86
09:46:21|24782.54
09:46:22|24782.55
09:46:23|24782.55
09:46:24|24782.54
09:46:25|24781.2
09:46:26|24781.2
09:46:27|24784.66
09:46:29|24784.66
09:46:29|24784.66
09:46:31|24786.52
09:46:32|24786.52
09:46:33|24786.52
09:46:34|24786.52
09:46:35|24786.52
09:46:36|24786.52
09:46:37|24786.52
09:46:38|24786.52
09:46:39|24786.52
09:46:40|24786.52
09:46:41|24786.52
09:46:42|24786.52
09:46:43|24786.52
09:46:44|24786.52
09:46:45|24786.52
09:46:46|24786.52
09:46:47|24786.52
09:46:48|24787.17
09:46:49|24787.17
09:46:50|24787.17
09:46:51|24787.17
09:46:52|24787.17
09:46:53|24787.17
09:46:54|24787.17
09:46:55|24787.17
09:46:56|24787.17
09:46:57|24787.17
09:46:58|24787.17
09:46:59|24787.17
09:47:00|24787.17
09:47:01|24787.17
09:47:02|24787.17
09:47:03|24787.17
09:47:04|24787.16
09:47:05|24787.17
09:47:06|24787.17
09:47:07|24787.17
09:47:08|24787.17
09:47:09|24787.17
09:47:10|24787.17
09:47:11|24787.03
09:47:12|24787.03
09:47:13|24787.03
09:47:14|24787.03
09:47:15|24787.02
09:47:16|24787.02
09:47:17|24787.02
09:47:18|24787.02
09:47:19|24787.01
09:47:20|24787.02
09:47:21|24787.02
09:47:22|24787.02
09:47:23|24787.02
09:47:24|24787.02
09:47:25|24787.
09:47:26|24787.
09:47:27|24787.
09:47:28|24787.
09:47:30|24784.64
09:47:30|24784.64
09:47:31|24784.64
09:47:33|24784.64
09:47:34|24783.95
09:47:36|24780.32
09:47:36|24780.32
09:47:37|24780.32
09:47:38|24780.31
09:47:39|24780.3
09:47:40|24780.29
09:47:41|24780.29
09:47:42|24780.29
09:47:44|24780.29
09:47:44|24780.29
09:47:46|24780.29
09:47:47|24780.29
09:47:48|24780.29
09:47:49|24780.29
09:47:50|24780.29
09:47:51|24780.29
09:47:52|24780.29
09:47:53|24780.29
09:47:53|24780.29
09:47:54|24780.29
09:47:55|24780.28
09:47:56|24780.28
09:47:57|24780.28
09:47:59|24780.29
09:48:00|24780.29
09:48:00|24780.29
09:48:01|24780.29
09:48:03|24780.29
09:48:03|24780.29
09:48:05|24780.29
09:48:06|24780.29
09:48:07|24780.28
09:48:08|24780.01
09:48:09|24780.01
09:48:10|24780.01
09:48:11|24777.76
09:48:12|24779.44
09:48:13|24777.48
09:48:14|24777.48
09:48:15|24777.48
09:48:16|24777.48
09:48:17|24777.48
09:48:18|24777.48
09:48:19|24777.48
09:48:20|24777.48
09:48:21|24777.48
09:48:22|24777.48
09:48:24|24777.48
09:48:24|24784.05
09:48:25|24784.05
09:48:26|24784.05
09:48:27|24784.05
09:48:29|24784.05
09:48:30|24784.05
09:48:31|24784.05
09:48:32|24784.05
09:48:33|24784.05
09:48:35|24784.05
09:48:36|24784.05
09:48:37|24784.05
09:48:38|24784.05
09:48:39|24784.05
09:48:40|24784.05
09:48:41|24784.05
09:48:42|24784.05
09:48:43|24784.05
09:48:44|24784.05
09:48:45|24784.05
09:48:46|24784.05
09:48:47|24784.05
09:48:48|24784.05
09:48:49|24784.05
09:48:50|24784.05
09:48:51|24784.05
09:48:52|24784.05
09:48:53|24784.05
09:48:54|24784.05
09:48:56|24784.05
09:48:57|24784.04
09:48:58|24784.04
09:48:58|24784.04
09:48:59|24784.04
09:49:01|24784.05
09:49:01|24784.05
09:49:03|24784.05
09:49:04|24784.05
09:49:05|24784.05
09:49:06|24784.05
09:49:07|24784.05
09:49:08|24784.05
09:49:09|24784.05
09:49:10|24784.05
09:49:11|24781.13
09:49:12|24781.13
09:49:13|24781.13
09:49:14|24781.13
09:49:15|24781.13
09:49:16|24781.13
09:49:17|24781.13
09:49:18|24781.13
09:49:19|24781.13
09:49:20|24781.13
09:49:21|24781.13
09:49:22|24781.13
09:49:23|24781.12
09:49:24|24781.13
09:49:25|24781.13
09:49:26|24781.13
09:49:27|24781.13
09:49:28|24781.12
09:49:29|24781.12
09:49:31|24781.12
09:49:32|24781.13
09:49:33|24781.13
09:49:34|24781.13
09:49:35|24781.13
09:49:36|24781.13
09:49:37|24781.13
09:49:38|24781.13
09:49:39|24781.13
09:49:40|24781.13
09:49:41|24781.13
09:49:42|24781.12
09:49:43|24781.12
09:49:45|24781.13
09:49:45|24781.13
09:49:46|24781.13
09:49:48|24781.13
09:49:48|24781.13
09:49:49|24781.13
09:49:51|24781.13
09:49:52|24781.13
09:49:53|24781.13
09:49:53|24781.13
09:49:55|24781.13
09:49:56|24781.13
09:49:56|24781.13
09:49:58|24781.13
09:49:59|24781.13
09:49:59|24781.13
09:50:01|24781.13
09:50:01|24781.13
09:50:02|24781.13
09:50:04|24781.12
09:50:05|24781.12
09:50:05|24781.12
09:50:07|24781.13
09:50:07|24781.13
09:50:08|24781.12
09:50:10|24781.12
09:50:11|24781.12
09:50:11|24781.12
09:50:13|24781.12
09:50:14|24781.12
09:50:14|24781.13
09:50:15|24781.13
09:50:17|24781.13
09:50:17|24781.13
09:50:19|24781.13
09:50:20|24781.13
09:50:21|24781.13
09:50:22|24781.13
09:50:23|24781.13
09:50:24|24781.13
09:50:25|24781.13
09:50:26|24781.12
09:50:27|24781.12
09:50:28|24781.12
09:50:29|24781.13
09:50:30|24781.13
09:50:32|24781.13
09:50:33|24781.13
09:50:34|24778.68
09:50:35|24778.68
09:50:36|24778.68
09:50:37|24778.68
09:50:38|24778.67
09:50:39|24778.68
09:50:40|24778.68
09:50:42|24778.68
09:50:43|24778.68
09:50:44|24778.68
09:50:45|24778.67
09:50:46|24778.67
09:50:46|24778.67
09:50:48|24778.67
09:50:49|24778.67
09:50:50|24778.67
09:50:51|24778.67
09:50:52|24778.67
09:50:52|24778.67
09:50:54|24778.67
09:50:55|24778.68
09:50:56|24778.68
09:50:57|24778.68
09:50:57|24778.68
09:50:58|24778.67
09:50:59|24778.68
09:51:01|24778.68
09:51:01|24778.68
09:51:03|24778.68
09:51:03|24778.68
09:51:04|24778.68
09:51:05|24778.68
09:51:07|24778.68
09:51:07|24778.68
09:51:08|24783.68
09:51:09|24783.68
09:51:10|24783.68
09:51:12|24783.68
09:51:13|24783.68
09:51:14|24783.67
09:51:15|24780.46
09:51:15|24780.46
09:51:16|24780.46
09:51:18|24780.46
09:51:18|24780.46
09:51:19|24780.46
09:51:21|24780.46
09:51:21|24780.46
09:51:22|24780.47
09:51:24|24780.47
09:51:24|24780.47
09:51:26|24780.47
09:51:27|24780.47
09:51:28|24777.48
09:51:29|24777.48
09:51:30|24777.48
09:51:31|24777.48
09:51:32|24777.48
09:51:33|24777.48
09:51:34|24777.48
09:51:36|24777.48
09:51:37|24777.48
09:51:38|24777.48
09:51:39|24777.48
09:51:40|24777.48
09:51:41|24777.48
09:51:41|24777.48
09:51:42|24777.48
09:51:44|24777.48
09:51:45|24777.48
09:51:46|24777.48
09:51:48|24777.48
09:51:48|24777.48
09:51:49|24777.48
09:51:50|24777.48
09:51:51|24777.48
09:51:53|24777.48
09:51:54|24777.48
09:51:55|24777.48
09:51:56|24775.11
09:51:56|24775.
09:51:58|24775.
09:51:59|24775.01
09:51:59|24775.01
09:52:01|24775.01
09:52:02|24775.01
09:52:03|24775.01
09:52:04|24775.01
09:52:05|24775.01
09:52:06|24775.01
09:52:07|24775.01
09:52:08|24775.
09:52:10|24775.
09:52:11|24775.
09:52:11|24775.
09:52:13|24775.
09:52:14|24775.
09:52:15|24775.
09:52:16|24775.
09:52:17|24775.
09:52:18|24775.
09:52:18|24775.
09:52:20|24775.
09:52:21|24775.01
09:52:22|24775.01
09:52:23|24775.
09:52:23|24775.
09:52:24|24775.01
09:52:26|24775.01
09:52:27|24775.01
09:52:27|24775.01
09:52:29|24775.01
09:52:29|24775.
09:52:31|24775.
09:52:32|24775.
09:52:33|24775.
09:52:34|24775.
09:52:35|24775.
09:52:36|24775.
09:52:37|24775.
09:52:38|24775.
09:52:40|24775.
09:52:40|24775.01
09:52:41|24775.01
09:52:42|24775.01
09:52:43|24775.01
09:52:44|24775.01
09:52:45|24775.01
09:52:46|24775.
09:52:47|24775.
09:52:48|24775.01
09:52:49|24775.01
09:52:50|24775.
09:52:51|24775.
09:52:52|24775.01
09:52:53|24775.01
09:52:54|24775.
09:52:55|24775.
09:52:56|24775.
09:52:58|24775.
09:52:58|24775.
09:52:59|24775.
09:53:01|24775.
09:53:01|24775.
09:53:03|24775.01
09:53:04|24775.01
09:53:05|24775.01
09:53:06|24775.01
09:53:07|24775.01
09:53:07|24774.14
09:53:08|24774.14
09:53:09|24774.13
09:53:11|24774.13
09:53:12|24774.13
09:53:13|24774.13
09:53:14|24774.13
09:53:15|24774.14
09:53:15|24774.14
09:53:18|24774.14
09:53:19|24774.14
09:53:20|24774.14
09:53:21|24774.14
09:53:22|24774.14
09:53:23|24774.14
09:53:24|24774.14
09:53:25|24774.14
09:53:26|24774.14
09:53:27|24774.14
09:53:28|24774.14
09:53:29|24774.14
09:53:30|24774.14
09:53:31|24774.14
09:53:32|24774.14
09:53:33|24774.14
09:53:34|24774.14
09:53:36|24774.14
09:53:36|24774.13
09:53:38|24774.13
09:53:38|24774.13
09:53:40|24774.13
09:53:41|24774.14
09:53:41|24774.14
09:53:42|24774.13
09:53:44|24774.13
09:53:45|24774.14
09:53:46|24774.14
09:53:47|24774.13
09:53:48|24774.13
09:53:49|24774.13
09:53:50|24774.13
09:53:51|24774.14
09:53:52|24774.14
09:53:53|24774.14
09:53:54|24774.14
09:53:55|24774.14
09:53:56|24774.14
09:53:57|24774.14
09:53:58|24774.14
09:53:59|24774.14
09:54:00|24774.14
09:54:01|24774.14
09:54:03|24774.14
09:54:03|24774.14
09:54:04|24774.14
09:54:05|24774.14
09:54:06|24774.14
09:54:07|24774.13
09:54:08|24774.13
09:54:09|24774.14
09:54:10|24774.14
09:54:11|24774.14
09:54:12|24774.14
09:54:13|24774.14
09:54:14|24774.14
09:54:15|24774.14
09:54:17|24774.14
09:54:17|24774.14
09:54:18|24774.13
09:54:19|24770.01
09:54:20|24770.01
09:54:22|24770.01
09:54:22|24770.
09:54:23|24765.32
09:54:24|24765.32
09:54:25|24765.31
09:54:26|24765.31
09:54:27|24765.31
09:54:28|24765.31
09:54:29|24765.32
09:54:30|24765.32
09:54:31|24765.32
09:54:33|24765.32
09:54:34|24765.32
09:54:35|24765.32
09:54:36|24765.32
09:54:37|24765.32
09:54:38|24765.32
09:54:40|24765.32
09:54:41|24765.32
09:54:42|24765.32
09:54:43|24765.32
09:54:44|24765.32
09:54:45|24765.32
09:54:46|24765.31
09:54:47|24765.31
09:54:48|24765.31
09:54:49|24764.02
09:54:50|24764.02
09:54:51|24764.02
09:54:52|24766.3
09:54:53|24766.3
09:54:54|24767.99
09:54:55|24766.8
09:54:56|24766.8
09:54:57|24766.8
09:54:58|24766.8
09:55:00|24766.8
09:55:01|24766.81
09:55:01|24764.68
09:55:02|24764.68
09:55:03|24764.68
09:55:05|24764.68
09:55:06|24764.68
09:55:06|24764.68
09:55:07|24764.68
09:55:09|24764.68
09:55:09|24764.68
09:55:11|24764.68
09:55:12|24764.68
09:55:13|24764.68
09:55:14|24764.68
09:55:15|24764.01
09:55:16|24764.01
09:55:17|24764.
09:55:18|24764.
09:55:18|24764.
09:55:19|24764.01
09:55:20|24763.58
09:55:22|24763.58
09:55:23|24763.57
09:55:24|24763.57
09:55:24|24763.57
09:55:26|24763.57
09:55:27|24763.57
09:55:28|24763.57
09:55:28|24762.27
09:55:30|24762.27
09:55:31|24762.27
09:55:32|24762.27
09:55:33|24762.27
09:55:34|24762.27
09:55:35|24762.27
09:55:35|24762.27
09:55:37|24762.24
09:55:38|24762.24
09:55:39|24762.24
09:55:40|24762.24
09:55:41|24762.24
09:55:42|24762.24
09:55:44|24762.24
09:55:44|24762.24
09:55:46|24762.24
09:55:47|24762.24
09:55:48|24762.24
09:55:49|24762.24
09:55:50|24762.24
09:55:50|24762.24
09:55:52|24762.24
09:55:53|24762.24
09:55:53|24762.24
09:55:54|24762.24
09:55:55|24762.24
09:55:57|24762.24
09:55:58|24762.24
09:55:59|24762.24
09:56:00|24762.24
09:56:01|24762.24
09:56:02|24762.24
09:56:03|24762.24
09:56:04|24762.24
09:56:06|24762.24
09:56:06|24762.24
09:56:07|24762.24
09:56:08|24762.23
09:56:09|24762.23
09:56:10|24762.23
09:56:11|24762.23
09:56:12|24762.24
09:56:13|24762.24
09:56:14|24762.24
09:56:15|24756.
09:56:16|24753.34
09:56:17|24749.84
09:56:18|24749.08
09:56:19|24745.41
09:56:20|24745.41
09:56:22|24745.41
09:56:22|24745.41
09:56:23|24745.41
09:56:24|24745.41
09:56:25|24745.41
09:56:27|24745.41
09:56:27|24745.41
09:56:28|24745.4
09:56:29|24745.4
09:56:30|24745.4
09:56:31|24745.41
09:56:33|24745.41
09:56:33|24745.41
09:56:34|24745.41
09:56:35|24745.41
09:56:37|24745.41
09:56:38|24745.41
09:56:39|24745.41
09:56:40|24745.41
09:56:42|24753.
09:56:43|24752.99
09:56:44|24752.99
09:56:45|24752.99
09:56:46|24752.99
09:56:47|24752.99
09:56:48|24752.99
09:56:49|24752.99
09:56:50|24752.99
09:56:51|24752.99
09:56:52|24752.99
09:56:53|24744.84
09:56:54|24744.96
09:56:55|24744.96
09:56:56|24744.96
09:56:57|24744.96
09:56:58|24744.96
09:56:59|24744.96
09:57:00|24744.96
09:57:01|24744.97
09:57:02|24744.97
09:57:03|24744.97
09:57:04|24744.97
09:57:05|24744.82
09:57:06|24744.82
09:57:07|24744.82
09:57:08|24744.82
09:57:09|24744.01
09:57:10|24744.01
09:57:11|24744.
09:57:12|24744.
09:57:13|24744.
09:57:14|24738.55
09:57:15|24738.55
09:57:16|24738.55
09:57:17|24738.46
09:57:18|24738.46
09:57:19|24738.46
09:57:20|24738.46
09:57:21|24738.46
09:57:22|24737.81
09:57:23|24737.8
09:57:24|24737.8
09:57:25|24737.8
09:57:26|24735.08
09:57:27|24735.07
09:57:28|24735.07
09:57:29|24735.07
09:57:30|24734.28
09:57:31|24734.28
09:57:32|24734.28
09:57:33|24733.53
09:57:34|24733.53
09:57:35|24733.53
09:57:36|24733.53
09:57:38|24733.53
09:57:39|24733.53
09:57:40|24733.53
09:57:41|24733.53
09:57:43|24733.53
09:57:43|24733.53
09:57:44|24733.53
09:57:46|24733.52
09:57:46|24733.52
09:57:48|24733.01
09:57:48|24733.01
09:57:49|24733.01
09:57:51|24733.01
09:57:52|24733.01
09:57:53|24733.01
09:57:53|24733.01
09:57:55|24733.01
09:57:56|24733.01
09:57:57|24733.01
09:57:58|24733.01
09:57:59|24733.01
09:58:00|24733.
09:58:00|24733.
09:58:01|24733.
09:58:03|24733.
09:58:03|24733.
09:58:05|24733.
09:58:07|24733.
09:58:07|24733.
09:58:08|24733.01
09:58:09|24733.01
09:58:10|24733.01
09:58:11|24739.01
09:58:12|24739.01
09:58:13|24739.01
09:58:14|24739.01
09:58:15|24745.51
09:58:16|24745.51
09:58:17|24745.76
09:58:18|24745.76
09:58:19|24745.76
09:58:20|24745.76
09:58:21|24745.76
09:58:22|24745.76
09:58:23|24745.76
09:58:24|24745.76
09:58:25|24745.76
09:58:26|24745.76
09:58:27|24740.16
09:58:28|24740.16
09:58:29|24740.16
09:58:30|24736.83
09:58:31|24737.8
09:58:32|24737.8
09:58:33|24737.79
09:58:34|24737.79
09:58:35|24741.07
09:58:36|24741.07
09:58:37|24743.19
09:58:39|24743.2
09:58:39|24743.2
09:58:41|24743.2
09:58:41|24743.2
09:58:43|24743.2
09:58:44|24743.2
09:58:45|24743.2
09:58:46|24743.2
09:58:47|24743.2
09:58:48|24743.2
09:58:50|24743.2
09:58:50|24743.19
09:58:52|24744.58
09:58:53|24744.58
09:58:54|24744.58
09:58:55|24744.58
09:58:56|24744.76
09:58:57|24744.76
09:58:59|24744.76
09:58:59|24744.76
09:59:01|24744.76
09:59:01|24744.76
09:59:02|24744.76
09:59:04|24744.76
09:59:04|24744.76
09:59:06|24744.76
09:59:06|24744.76
09:59:08|24744.76
09:59:09|24744.42
09:59:10|24744.42
09:59:11|24744.42
09:59:12|24744.42
09:59:12|24744.42
09:59:14|24744.42
09:59:15|24744.42
09:59:16|24744.41
09:59:17|24744.41
09:59:18|24744.41
09:59:19|24744.41
09:59:20|24744.41
09:59:21|24744.41
09:59:23|24744.42
09:59:23|24744.42
09:59:24|24744.42
09:59:25|24744.42
09:59:26|24744.42
09:59:27|24744.42
09:59:28|24743.66
09:59:29|24743.66
09:59:30|24743.66
09:59:31|24743.65
09:59:32|24743.65
09:59:33|24743.65
09:59:34|24743.66
09:59:35|24743.66
09:59:36|24743.66
09:59:37|24743.65
09:59:38|24743.65
09:59:40|24743.65
09:59:41|24743.65
09:59:43|24743.66
09:59:43|24743.66
09:59:45|24743.66
09:59:46|24743.66
09:59:46|24743.66
09:59:47|24743.66
09:59:48|24743.66
09:59:50|24743.66
09:59:51|24743.66
09:59:52|24743.66
09:59:53|24743.66
09:59:54|24743.66
09:59:55|24743.66
09:59:56|24743.66
09:59:57|24743.66
09:59:58|24743.66
09:59:59|24743.66
10:00:00|24743.66
10:00:01|24743.66
10:00:02|24743.66
10:00:03|24743.65
10:00:04|24743.65
10:00:05|24743.65
10:00:06|24743.65
10:00:07|24743.65
10:00:08|24743.65
10:00:09|24743.66
10:00:10|24743.66
10:00:11|24743.66
10:00:12|24743.66
10:00:13|24743.66
10:00:14|24743.66
10:00:15|24743.66
10:00:16|24743.66
10:00:17|24743.66
10:00:18|24733.02
10:00:19|24727.26
10:00:20|24726.61
10:00:21|24725.76
10:00:22|24725.76
10:00:23|24724.64
10:00:24|24724.01
10:00:25|24724.01
10:00:26|24724.
10:00:27|24723.87
10:00:28|24723.86
10:00:29|24723.01
10:00:30|24723.01
10:00:31|24723.01
10:00:32|24723.01
10:00:33|24722.98
10:00:34|24722.98
10:00:35|24722.92
10:00:36|24722.93
10:00:37|24722.92
10:00:38|24722.3
10:00:39|24722.3
10:00:40|24721.27
10:00:42|24721.26
10:00:42|24721.26
10:00:43|24721.26
10:00:44|24721.01
10:00:45|24721.01
10:00:46|24721.01
10:00:47|24721.01
10:00:49|24721.01
10:00:49|24721.01
10:00:51|24721.01
10:00:52|24721.01
10:00:52|24724.14
10:00:53|24721.67
10:00:54|24721.67
10:00:55|24721.67
10:00:56|24721.67
10:00:58|24724.09
10:00:59|24724.09
10:01:00|24724.08
10:01:00|24724.08
10:01:02|24724.08
10:01:03|24724.1
10:01:03|24724.1
10:01:05|24730.14
10:01:06|24730.14
10:01:07|24730.14
10:01:08|24730.15
10:01:09|24730.14
10:01:10|24730.43
10:01:11|24730.15
10:01:12|24730.15
10:01:13|24730.15
10:01:14|24730.15
10:01:15|24730.15
10:01:16|24730.15
10:01:17|24730.15
10:01:18|24730.15
10:01:19|24724.03
10:01:20|24723.03
10:01:21|24724.58
10:01:22|24724.4
10:01:24|24724.4
10:01:24|24724.
10:01:25|24724.
10:01:26|24724.
10:01:27|24724.
10:01:28|24724.
10:01:29|24724.
10:01:30|24724.47
10:01:31|24724.47
10:01:32|24724.47
10:01:33|24724.47
10:01:34|24724.47
10:01:35|24724.47
10:01:36|24724.47
10:01:37|24724.47
10:01:38|24724.47
10:01:39|24724.46
10:01:40|24723.64
10:01:42|24723.33
10:01:43|24723.33
10:01:44|24723.33
10:01:46|24723.02
10:01:47|24723.02
10:01:47|24724.65
10:01:49|24724.65
10:01:49|24724.65
10:01:51|24724.65
10:01:52|24724.22
10:01:53|24726.
10:01:54|24726.
10:01:55|24726.
10:01:56|24726.
10:01:58|24726.
10:01:58|24726.
10:01:59|24725.44
10:02:00|24731.94
10:02:01|24731.94
10:02:02|24731.94
10:02:03|24731.94
10:02:04|24731.94
10:02:05|24731.94
10:02:06|24731.94
10:02:07|24731.94
10:02:09|24729.63
10:02:09|24729.63
10:02:10|24729.63
10:02:11|24729.63
10:02:12|24729.63
10:02:14|24729.63
10:02:14|24729.63
10:02:15|24729.63
10:02:17|24729.63
10:02:18|24729.63
10:02:19|24729.63
10:02:19|24729.63
10:02:21|24729.63
10:02:22|24723.82
10:02:22|24723.82
10:02:24|24723.82
10:02:25|24723.82
10:02:25|24723.82
10:02:27|24723.82
10:02:28|24723.82
10:02:29|24723.82
10:02:30|24723.82
10:02:31|24723.82
10:02:32|24723.01
10:02:33|24723.02
10:02:33|24723.02
10:02:35|24723.02
10:02:36|24723.02
10:02:37|24723.02
10:02:38|24723.02
10:02:39|24723.02
10:02:40|24723.02
10:02:41|24720.
10:02:42|24720.
10:02:44|24720.
10:02:44|24721.38
10:02:46|24722.6
10:02:46|24722.6
10:02:47|24722.6
10:02:48|24722.6
10:02:49|24722.6
10:02:51|24722.6
10:02:52|24722.6
10:02:53|24722.6
10:02:53|24722.6
10:02:54|24720.69
10:02:56|24720.69
10:02:57|24722.43
10:02:58|24722.43
10:02:58|24722.43
10:02:59|24722.43
10:03:01|24722.43
10:03:02|24722.47
10:03:03|24722.47
10:03:04|24722.47
10:03:05|24722.47
10:03:06|24720.38
10:03:07|24720.47
10:03:08|24720.47
10:03:09|24720.47
10:03:10|24720.47
10:03:11|24720.47
10:03:12|24720.47
10:03:13|24723.71
10:03:14|24723.71
10:03:15|24723.7
10:03:17|24720.
10:03:18|24719.82
10:03:18|24717.75
10:03:20|24717.75
10:03:20|24717.75
10:03:21|24717.75
10:03:23|24717.75
10:03:23|24717.75
10:03:25|24717.75
10:03:26|24717.75
10:03:27|24717.75
10:03:28|24717.75
10:03:29|24717.75
10:03:30|24717.74
10:03:30|24717.75
10:03:32|24717.75
10:03:33|24717.75
10:03:34|24719.15
10:03:35|24719.15
10:03:36|24719.15
10:03:37|24726.46
10:03:38|24726.45
10:03:38|24726.45
10:03:40|24726.45
10:03:40|24726.45
10:03:42|24726.45
10:03:43|24727.63
10:03:45|24727.63
10:03:45|24731.59
10:03:46|24731.59
10:03:48|24731.59
10:03:49|24731.59
10:03:50|24730.87
10:03:50|24730.87
10:03:52|24730.87
10:03:52|24730.87
10:03:54|24730.87
10:03:55|24730.87
10:03:56|24730.87
10:03:57|24730.87
10:03:58|24730.87
10:03:59|24734.02
10:04:00|24739.52
10:04:01|24739.52
10:04:02|24739.52
10:04:03|24739.52
10:04:04|24739.52
10:04:05|24740.26
10:04:06|24740.16
10:04:07|24742.66
10:04:08|24741.1
10:04:09|24742.08
10:04:10|24742.08
10:04:11|24742.08
10:04:12|24740.99
10:04:13|24740.99
10:04:14|24740.99
10:04:15|24740.99
10:04:16|24737.38
10:04:17|24737.38
10:04:18|24737.38
10:04:19|24736.93
10:04:20|24736.93
10:04:21|24735.25
10:04:22|24735.25
10:04:23|24735.25
10:04:24|24735.25
10:04:26|24735.22
10:04:27|24735.22
10:04:28|24735.29
10:04:28|24735.29
10:04:29|24735.29
10:04:30|24735.29
10:04:31|24735.29
10:04:32|24735.29
10:04:34|24735.28
10:04:34|24735.28
10:04:35|24733.17
10:04:36|24733.17
10:04:37|24734.48
10:04:39|24734.87
10:04:39|24734.88
10:04:40|24734.88
10:04:41|24734.87
10:04:42|24734.87
10:04:43|24734.87
10:04:45|24734.87
10:04:45|24734.87
10:04:47|24734.87
10:04:48|24734.87
10:04:49|24734.87
10:04:50|24734.87
10:04:52|24734.88
10:04:52|24734.88
10:04:53|24734.88
10:04:54|24734.88
10:04:55|24734.88
10:04:56|24734.88
10:04:57|24738.7
10:04:59|24738.69
10:05:00|24738.7
10:05:00|24738.7
10:05:02|24738.7
10:05:02|24738.7
10:05:03|24738.7
10:05:05|24739.08
10:05:06|24739.08
10:05:06|24739.08
10:05:08|24739.09
10:05:09|24739.09
10:05:10|24739.09
10:05:11|24742.59
10:05:12|24742.59
10:05:14|24742.59
10:05:14|24742.59
10:05:15|24742.59
10:05:16|24743.88
10:05:17|24742.88
10:05:18|24742.88
10:05:20|24742.88
10:05:21|24742.88
10:05:22|24741.03
10:05:23|24741.03
10:05:24|24741.03
10:05:24|24741.03
10:05:25|24741.03
10:05:27|24742.48
10:05:29|24742.48
10:05:29|24742.48
10:05:30|24742.48
10:05:32|24743.89
10:05:33|24743.89
10:05:33|24743.89
10:05:34|24743.89
10:05:35|24743.89
10:05:37|24743.89
10:05:38|24743.89
10:05:39|24743.89
10:05:40|24743.89
10:05:41|24743.89
10:05:42|24743.89
10:05:44|24743.89
10:05:44|24743.89
10:05:45|24743.89
10:05:46|24743.89
10:05:47|24743.89
10:05:48|24743.89
10:05:49|24743.89
10:05:50|24743.89
10:05:51|24743.89
10:05:52|24743.89
10:05:53|24743.89
10:05:54|24743.89
10:05:55|24743.89
10:05:56|24743.88
10:05:57|24743.89
10:05:59|24743.89
10:05:59|24743.89
10:06:01|24743.89
10:06:01|24743.89
10:06:03|24743.89
10:06:04|24743.89
10:06:04|24743.89
10:06:06|24743.89
10:06:07|24743.89
10:06:08|24743.88
10:06:09|24743.89
10:06:10|24743.89
10:06:11|24743.89
10:06:13|24743.89
10:06:14|24743.89
10:06:15|24743.89
10:06:15|24743.89
10:06:17|24743.88
10:06:17|24743.88
10:06:19|24743.89
10:06:20|24743.89
10:06:21|24743.89
10:06:21|24743.88
10:06:23|24743.89
10:06:24|24743.89
10:06:25|24743.89
10:06:26|24743.88
10:06:27|24743.3
10:06:29|24743.3
10:06:29|24743.3
10:06:30|24743.86
10:06:31|24743.86
10:06:32|24739.69
10:06:34|24739.69
10:06:35|24739.69
10:06:36|24740.75
10:06:36|24740.75
10:06:38|24740.11
10:06:39|24740.11
10:06:40|24740.11
10:06:41|24740.11
10:06:42|24740.11
10:06:43|24740.11
10:06:44|24740.11
10:06:45|24740.11
10:06:46|24739.1
10:06:47|24739.1
10:06:48|24739.1
10:06:49|24739.1
10:06:50|24739.1
10:06:51|24739.1
10:06:52|24739.1
10:06:53|24739.1
10:06:54|24739.1
10:06:55|24739.1
10:06:56|24737.9
10:06:57|24737.9
10:06:58|24739.06
10:06:59|24739.06
10:07:00|24739.06
10:07:01|24739.06
10:07:02|24739.06
10:07:03|24739.07
10:07:04|24739.04
10:07:05|24739.07
10:07:06|24739.1
10:07:07|24739.1
10:07:08|24739.1
10:07:09|24739.1
10:07:10|24739.1
10:07:12|24739.1
10:07:12|24739.1
10:07:14|24739.1
10:07:15|24739.1
10:07:16|24739.1
10:07:17|24737.15
10:07:17|24737.16
10:07:19|24737.16
10:07:20|24737.16
10:07:20|24737.16
10:07:21|24737.16
10:07:23|24733.87
10:07:24|24733.87
10:07:26|24733.87
10:07:27|24733.87
10:07:28|24733.87
10:07:28|24733.87
10:07:30|24733.87
10:07:31|24733.87
10:07:32|24733.87
10:07:33|24733.87
10:07:34|24733.87
10:07:35|24733.87
10:07:36|24733.87
10:07:37|24733.97
10:07:38|24733.97
10:07:39|24735.07
10:07:40|24735.07
10:07:41|24735.07
10:07:42|24735.07
10:07:43|24735.07
10:07:44|24735.07
10:07:45|24735.07
10:07:46|24735.07
10:07:47|24735.07
10:07:48|24735.07
10:07:49|24735.07
10:07:50|24736.8
10:07:51|24736.8
10:07:52|24736.79
10:07:53|24735.25
10:07:54|24735.25
10:07:55|24735.25
10:07:56|24735.25
10:07:57|24735.26
10:07:58|24735.26
10:07:59|24735.25
10:08:00|24735.25
10:08:01|24735.25
10:08:02|24735.25
10:08:03|24735.25
10:08:05|24735.25
10:08:06|24735.25
10:08:07|24735.25
10:08:08|24735.25
10:08:09|24732.84
10:08:10|24728.03
10:08:11|24728.03
10:08:12|24730.64
10:08:12|24730.64
10:08:14|24730.64
10:08:15|24730.64
10:08:16|24727.03
10:08:17|24727.03
10:08:18|24727.03
10:08:19|24727.03
10:08:20|24727.04
10:08:21|24727.04
10:08:22|24727.04
10:08:23|24727.04
10:08:24|24727.04
10:08:25|24727.03
10:08:27|24727.01
10:08:27|24727.01
10:08:29|24727.01
10:08:29|24727.01
10:08:31|24727.
10:08:32|24727.
10:08:32|24727.
10:08:33|24727.
10:08:34|24727.
10:08:36|24727.
10:08:37|24727.
10:08:38|24718.
10:08:38|24718.
10:08:39|24713.93
10:08:40|24713.93
10:08:42|24713.93
10:08:43|24713.93
10:08:44|24713.93
10:08:44|24715.42
10:08:45|24715.42
10:08:46|24715.42
10:08:48|24715.42
10:08:48|24712.72
10:08:50|24712.72
10:08:51|24712.72
10:08:52|24712.72
10:08:52|24712.72
10:08:54|24712.72
10:08:55|24712.73
10:08:56|24712.73
10:08:57|24712.73
10:08:57|24712.73
10:08:58|24712.72
10:08:59|24712.73
10:09:01|24712.73
10:09:02|24712.73
10:09:03|24712.73
10:09:04|24712.73
10:09:05|24712.73
10:09:06|24712.73
10:09:07|24712.73
10:09:08|24703.96
10:09:09|24693.92
10:09:10|24683.44
10:09:11|24684.27
10:09:12|24684.27
10:09:13|24684.27
10:09:15|24684.27
10:09:15|24684.27
10:09:17|24688.89
10:09:18|24688.89
10:09:18|24690.42
10:09:20|24690.42
10:09:21|24694.95
10:09:22|24694.95
10:09:22|24694.95
10:09:23|24694.95
10:09:25|24694.95
10:09:26|24694.95
10:09:28|24694.95
10:09:28|24700.36
10:09:29|24700.17
10:09:30|24700.17
10:09:31|24700.17
10:09:33|24700.17
10:09:33|24700.17
10:09:35|24700.17
10:09:35|24700.17
10:09:36|24699.86
10:09:37|24698.03
10:09:39|24700.46
10:09:40|24700.46
10:09:40|24700.46
10:09:42|24700.46
10:09:42|24698.43
10:09:43|24698.43
10:09:44|24698.43
10:09:45|24698.43
10:09:47|24698.43
10:09:48|24698.43
10:09:49|24697.54
10:09:50|24696.64
10:09:51|24696.64
10:09:51|24696.64
10:09:53|24690.85
10:09:53|24690.85
10:09:54|24690.85
10:09:55|24690.87
10:09:56|24690.87
10:09:57|24690.87
10:09:58|24690.87
10:09:59|24690.87
10:10:01|24690.87
10:10:02|24690.87
10:10:03|24690.79
10:10:04|24690.63
10:10:06|24690.63
10:10:07|24690.63
10:10:07|24690.63
10:10:08|24690.63
10:10:09|24690.63
10:10:10|24689.32
10:10:12|24690.26
10:10:12|24690.26
10:10:14|24690.26
10:10:14|24690.26
10:10:15|24689.8
10:10:16|24689.73
10:10:17|24688.32
10:10:18|24686.3
10:10:19|24686.3
10:10:20|24686.69
10:10:21|24686.21
10:10:23|24686.21
10:10:23|24686.21
10:10:25|24686.21
10:10:26|24686.21
10:10:27|24683.45
10:10:27|24681.22
10:10:29|24681.22
10:10:30|24681.22
10:10:32|24681.22
10:10:32|24681.22
10:10:33|24680.58
10:10:34|24680.58
10:10:35|24676.6
10:10:36|24670.
10:10:37|24667.47
10:10:38|24667.47
10:10:39|24669.3
10:10:40|24669.32
10:10:41|24669.32
10:10:42|24669.32
10:10:43|24669.32
10:10:44|24672.09
10:10:45|24674.44
10:10:46|24676.79
10:10:47|24675.68
10:10:48|24675.68
10:10:49|24675.68
10:10:50|24680.4
10:10:51|24680.4
10:10:52|24680.4
10:10:53|24680.4
10:10:54|24680.4
10:10:55|24685.91
10:10:56|24685.91
10:10:57|24685.91
10:10:58|24685.91
10:10:59|24685.91
10:11:00|24682.37
10:11:01|24682.37
10:11:02|24685.69
10:11:03|24685.69
10:11:04|24685.69
10:11:05|24685.69
10:11:07|24685.69
10:11:07|24685.69
10:11:08|24686.68
10:11:10|24686.69
10:11:10|24686.69
10:11:11|24686.69
10:11:12|24686.69
10:11:13|24686.7
10:11:14|24686.7
10:11:16|24686.7
10:11:17|24686.7
10:11:17|24686.7
10:11:19|24686.7
10:11:19|24686.7
10:11:20|24686.7
10:11:22|24693.27
10:11:23|24693.27
10:11:23|24693.4
10:11:24|24693.4
10:11:26|24693.4
10:11:27|24698.84
10:11:29|24700.88
10:11:30|24698.49
10:11:31|24698.49
10:11:32|24698.49
10:11:33|24698.49
10:11:33|24698.49
10:11:35|24694.38
10:11:36|24694.56
10:11:37|24693.64
10:11:38|24693.64
10:11:39|24693.64
10:11:40|24693.64
10:11:41|24693.64
10:11:42|24693.64
10:11:43|24693.64
10:11:44|24693.64
10:11:45|24688.5
10:11:46|24688.5
10:11:47|24691.18
10:11:48|24691.18
10:11:50|24691.18
10:11:51|24691.18
10:11:52|24691.18
10:11:52|24691.18
10:11:54|24691.18
10:11:55|24691.18
10:11:55|24691.18
10:11:57|24691.19
10:11:57|24691.19
10:11:58|24694.67
10:12:00|24694.67
10:12:01|24694.67
10:12:02|24694.67
10:12:03|24695.81
10:12:04|24690.38
10:12:04|24690.38
10:12:06|24690.38
10:12:07|24690.38
10:12:08|24690.38
10:12:09|24690.38
10:12:10|24690.38
10:12:11|24691.97
10:12:12|24691.97
10:12:13|24689.8
10:12:14|24689.8
10:12:15|24689.79
10:12:16|24689.8
10:12:17|24690.
10:12:18|24690.
10:12:19|24690.
10:12:20|24690.56
10:12:21|24690.56
10:12:22|24690.56
10:12:23|24690.56
10:12:24|24690.56
10:12:25|24690.55
10:12:26|24690.5
10:12:27|24690.5
10:12:28|24690.5
10:12:29|24690.51
10:12:30|24690.57
10:12:32|24690.57
10:12:33|24690.57
10:12:34|24690.57
10:12:35|24690.57
10:12:36|24690.57
10:12:37|24690.57
10:12:38|24690.57
10:12:39|24690.58
10:12:39|24690.57
10:12:41|24690.57
10:12:42|24690.57
10:12:43|24690.57
10:12:44|24690.57
10:12:44|24690.58
10:12:45|24690.58
10:12:46|24690.58
10:12:47|24690.58
10:12:49|24690.58
10:12:50|24690.58
10:12:51|24696.39
10:12:52|24696.39
10:12:53|24696.39
10:12:54|24696.39
10:12:55|24696.39
10:12:56|24694.5
10:12:56|24694.5
10:12:58|24694.5
10:12:59|24694.5
10:12:59|24689.47
10:13:00|24689.47
10:13:02|24692.2
10:13:03|24692.2
10:13:04|24694.44
10:13:05|24694.44
10:13:06|24694.44
10:13:07|24694.86
10:13:08|24694.86
10:13:09|24694.69
10:13:11|24694.69
10:13:11|24694.69
10:13:12|24694.69
10:13:13|24694.69
10:13:15|24694.69
10:13:15|24694.69
10:13:16|24694.69
10:13:17|24694.69
10:13:18|24698.85
10:13:20|24697.61
10:13:20|24697.61
10:13:21|24699.68
10:13:22|24699.68
10:13:23|24699.68
10:13:25|24703.87
10:13:25|24703.87
10:13:26|24704.54
10:13:27|24704.54
10:13:28|24704.54
10:13:29|24704.54
10:13:31|24702.92
10:13:32|24702.92
10:13:33|24702.92
10:13:35|24702.92
10:13:35|24703.88
10:13:36|24704.34
10:13:37|24704.34
10:13:38|24704.56
10:13:39|24704.55
10:13:40|24705.6
10:13:42|24709.79
10:13:43|24709.79
10:13:43|24709.79
10:13:45|24709.79
10:13:46|24710.13
10:13:47|24710.13
10:13:48|24710.13
10:13:49|24710.13
10:13:50|24710.13
10:13:51|24710.13
10:13:51|24715.18
10:13:53|24715.18
10:13:54|24715.18
10:13:55|24715.18
10:13:56|24715.18
10:13:57|24715.18
10:13:58|24715.18
10:13:59|24713.45
10:14:00|24713.45
10:14:01|24713.45
10:14:02|24713.45
10:14:03|24713.45
10:14:04|24713.45
10:14:05|24713.31
10:14:06|24713.31
10:14:07|24713.31
10:14:08|24713.31
10:14:10|24712.41
10:14:10|24712.41
10:14:11|24714.28
10:14:12|24714.28
10:14:13|24714.28
10:14:14|24714.28
10:14:15|24714.28
10:14:16|24713.15
10:14:17|24713.15
10:14:18|24713.15
10:14:19|24713.15
10:14:20|24711.87
10:14:21|24711.87
10:14:22|24711.87
10:14:24|24711.87
10:14:24|24711.87
10:14:26|24711.86
10:14:26|24711.86
10:14:28|24711.86
10:14:28|24711.87
10:14:29|24711.87
10:14:30|24711.87
10:14:32|24714.01
10:14:33|24714.01
10:14:34|24714.01
10:14:35|24713.36
10:14:36|24713.36
10:14:37|24713.36
10:14:39|24713.36
10:14:39|24713.36
10:14:40|24713.67
10:14:41|24713.28
10:14:42|24713.28
10:14:43|24713.28
10:14:44|24712.02
10:14:45|24711.72
10:14:46|24711.72
10:14:47|24711.72
10:14:48|24711.72
10:14:49|24711.72
10:14:51|24711.72
10:14:52|24711.72
10:14:52|24711.63
10:14:53|24711.72
10:14:55|24711.72
10:14:56|24711.72
10:14:57|24711.72
10:14:58|24711.72
10:14:59|24711.72
10:14:59|24714.28
10:15:01|24714.28
10:15:02|24714.28
10:15:03|24714.28
10:15:04|24714.28
10:15:05|24714.28
10:15:06|24714.28
10:15:07|24714.28
10:15:08|24714.28
10:15:09|24714.28
10:15:10|24714.28
10:15:11|24714.28
10:15:12|24719.26
10:15:13|24719.26
10:15:14|24719.37
10:15:15|24719.37
10:15:16|24719.37
10:15:17|24720.43
10:15:18|24720.43
10:15:19|24720.43
10:15:20|24720.43
10:15:21|24720.43
10:15:22|24720.43
10:15:23|24720.43
10:15:24|24720.43
10:15:25|24724.14
10:15:26|24724.14
10:15:27|24724.15
10:15:28|24724.15
10:15:29|24724.15
10:15:30|24724.15
10:15:31|24724.15
10:15:32|24729.45
10:15:33|24729.45
10:15:35|24730.26
10:15:35|24730.26
10:15:37|24726.65
10:15:38|24726.65
10:15:39|24724.08
10:15:39|24724.08
10:15:41|24726.58
10:15:42|24726.58
10:15:43|24726.58
10:15:44|24726.94
10:15:45|24728.78
10:15:46|24728.78
10:15:47|24728.78
10:15:48|24727.66
10:15:49|24729.06
10:15:50|24729.06
10:15:51|24729.06
10:15:52|24729.06
10:15:53|24729.06
10:15:54|24729.06
10:15:55|24733.06
10:15:56|24733.06
10:15:57|24733.06
10:15:58|24732.83
10:15:59|24732.83
10:16:01|24732.83
10:16:01|24731.06
10:16:02|24731.06
10:16:04|24731.06
10:16:05|24731.06
10:16:05|24731.06
10:16:06|24731.06
10:16:07|24731.06
10:16:09|24731.06
10:16:09|24732.32
10:16:10|24732.63
10:16:12|24733.49
10:16:13|24733.49
10:16:14|24733.49
10:16:15|24733.49
10:16:16|24732.36
10:16:17|24732.36
10:16:17|24732.36
10:16:19|24732.36
10:16:20|24732.36
10:16:20|24732.36
10:16:22|24732.36
10:16:23|24732.51
10:16:24|24732.51
10:16:24|24732.5
10:16:26|24732.5
10:16:27|24732.5
10:16:28|24730.59
10:16:29|24730.58
10:16:29|24730.97
10:16:30|24732.18
10:16:31|24732.18
10:16:33|24732.18
10:16:34|24732.18
10:16:36|24732.18
10:16:37|24732.3
10:16:37|24732.3
10:16:38|24732.3
10:16:39|24732.3
10:16:40|24732.3
10:16:42|24732.3
10:16:43|24732.08
10:16:43|24732.07
10:16:44|24732.07
10:16:46|24732.02
10:16:46|24732.02
10:16:48|24732.02
10:16:49|24732.02
10:16:50|24732.02
10:16:51|24732.02
10:16:52|24732.02
10:16:53|24732.02
10:16:54|24732.02
10:16:55|24732.02
10:16:56|24727.62
10:16:57|24727.62
10:16:58|24727.62
10:16:59|24727.62
10:17:00|24727.62
10:17:01|24728.3
10:17:02|24728.3
10:17:04|24728.3
10:17:04|24728.3
10:17:06|24728.29
10:17:07|24728.29
10:17:08|24728.3
10:17:09|24728.3
10:17:10|24728.3
10:17:11|24728.3
10:17:11|24730.08
10:17:12|24730.08
10:17:13|24730.08
10:17:14|24730.08
10:17:16|24730.07
10:17:16|24730.07
10:17:18|24730.07
10:17:19|24730.08
10:17:20|24730.08
10:17:20|24730.08
10:17:21|24730.08
10:17:22|24730.08
10:17:24|24730.08
10:17:25|24729.29
10:17:25|24729.29
10:17:27|24729.29
10:17:28|24729.29
10:17:28|24729.29
10:17:30|24727.31
10:17:31|24727.06
10:17:31|24727.06
10:17:32|24727.06
10:17:34|24727.06
10:17:35|24727.06
10:17:36|24727.92
10:17:38|24727.92
10:17:39|24727.92
10:17:40|24727.92
10:17:41|24727.4
10:17:41|24727.4
10:17:42|24727.4
10:17:43|24727.4
10:17:45|24727.4
10:17:45|24727.4
10:17:47|24727.4
10:17:47|24727.4
10:17:49|24727.4
10:17:50|24727.4
10:17:50|24727.4
10:17:51|24727.4
10:17:52|24727.4
10:17:53|24727.4
10:17:55|24727.98
10:17:55|24727.98
10:17:57|24727.97
10:17:58|24727.97
10:17:59|24727.97
10:18:00|24727.97
10:18:01|24727.97
10:18:02|24727.97
10:18:03|24727.97
10:18:04|24727.97
10:18:05|24725.6
10:18:06|24725.6
10:18:07|24725.6
10:18:08|24725.61
10:18:09|24725.61
10:18:10|24725.61
10:18:11|24724.88
10:18:12|24724.88
10:18:13|24724.84
10:18:14|24724.85
10:18:15|24724.85
10:18:16|24724.85
10:18:17|24724.85
10:18:18|24724.85
10:18:19|24724.85
10:18:20|24724.85
10:18:21|24724.85
10:18:22|24724.85
10:18:23|24724.85
10:18:24|24724.85
10:18:25|24724.84
10:18:26|24724.84
10:18:27|24724.84
10:18:28|24724.84
10:18:29|24724.83
10:18:30|24724.83
10:18:31|24724.15
10:18:32|24724.15
10:18:33|24724.15
10:18:34|24724.15
10:18:35|24724.15
10:18:37|24719.87
10:18:38|24719.87
10:18:39|24716.39
10:18:39|24716.39
10:18:40|24716.39
10:18:42|24716.39
10:18:42|24716.39
10:18:44|24723.72
10:18:45|24723.72
10:18:46|24723.72
10:18:47|24723.72
10:18:47|24720.48
10:18:49|24720.45
10:18:50|24720.45
10:18:51|24720.22
10:18:52|24720.22
10:18:53|24720.22
10:18:54|24720.22
10:18:55|24720.22
10:18:56|24720.22
10:18:57|24720.24
10:18:58|24720.24
10:18:59|24720.24
10:19:00|24720.24
10:19:01|24718.23
10:19:02|24718.23
10:19:02|24718.23
10:19:04|24718.23
10:19:05|24718.23
10:19:06|24718.23
10:19:07|24718.23
10:19:08|24718.23
10:19:09|24718.23
10:19:10|24718.23
10:19:11|24718.23
10:19:12|24718.23
10:19:13|24718.23
10:19:13|24718.23
10:19:15|24718.23
10:19:16|24718.23
10:19:17|24718.67
10:19:17|24718.67
10:19:18|24718.67
10:19:20|24718.67
10:19:21|24718.67
10:19:22|24718.67
10:19:23|24718.67
10:19:24|24718.67
10:19:25|24718.67
10:19:26|24718.67
10:19:27|24718.67
10:19:28|24718.67
10:19:29|24718.67
10:19:30|24718.67
10:19:31|24718.67
10:19:32|24718.67
10:19:33|24718.67
10:19:34|24718.67
10:19:35|24718.67
10:19:36|24718.67
10:19:37|24718.67
10:19:38|24718.67
10:19:39|24718.67
10:19:40|24718.66
10:19:41|24718.66
10:19:42|24718.66
10:19:43|24718.66
10:19:44|24718.66
10:19:45|24718.66
10:19:47|24718.66
10:19:47|24718.66
10:19:49|24718.66
10:19:50|24718.66
10:19:50|24718.66
10:19:52|24718.66
10:19:53|24718.66
10:19:54|24718.66
10:19:55|24718.66
10:19:56|24718.65
10:19:57|24717.68
10:19:58|24718.64
10:19:59|24718.64
10:20:00|24717.28
10:20:01|24718.64
10:20:02|24718.64
10:20:04|24718.64
10:20:04|24718.64
10:20:05|24718.64
10:20:07|24715.58
10:20:07|24714.28
10:20:09|24714.28
10:20:10|24714.28
10:20:10|24714.28
10:20:11|24714.28
10:20:12|24710.
10:20:13|24710.
10:20:14|24710.
10:20:16|24708.11
10:20:17|24708.11
10:20:18|24710.14
10:20:19|24710.15
10:20:20|24710.15
10:20:21|24710.15
10:20:22|24710.15
10:20:23|24710.15
10:20:24|24710.15
10:20:25|24710.15
10:20:26|24710.15
10:20:27|24710.15
10:20:28|24710.14
10:20:29|24713.7
10:20:30|24713.7
10:20:31|24713.7
10:20:32|24713.7
10:20:33|24720.02
10:20:34|24717.33
10:20:35|24717.47
10:20:36|24717.26
10:20:37|24717.26
10:20:38|24717.26
10:20:40|24717.26
10:20:41|24717.26
10:20:42|24717.26
10:20:43|24717.26
10:20:43|24717.26
10:20:45|24717.27
10:20:47|24717.27
10:20:47|24723.78
10:20:48|24723.78
10:20:49|24723.78
10:20:50|24723.78
10:20:51|24723.77
10:20:52|24723.78
10:20:53|24723.78
10:20:54|24731.53
10:20:55|24725.73
10:20:56|24725.73
10:20:57|24725.73
10:20:58|24725.73
10:20:59|24725.73
10:21:00|24735.
10:21:01|24735.
10:21:02|24735.
10:21:03|24735.
10:21:04|24735.
10:21:05|24735.
10:21:06|24734.99
10:21:07|24732.89
10:21:08|24732.89
10:21:09|24732.89
10:21:10|24732.89
10:21:11|24732.89
10:21:12|24732.89
10:21:13|24732.89
10:21:14|24732.89
10:21:15|24732.89
10:21:16|24732.89
10:21:17|24732.89
10:21:18|24732.89
10:21:19|24732.89
10:21:21|24732.89
10:21:21|24734.03
10:21:22|24734.88
10:21:23|24734.88
10:21:24|24738.15
10:21:25|24738.15
10:21:26|24738.15
10:21:27|24738.15
10:21:28|24738.15
10:21:29|24738.15
10:21:30|24738.15
10:21:32|24738.15
10:21:32|24738.15
10:21:33|24738.15
10:21:34|24738.15
10:21:36|24738.15
10:21:36|24743.11
10:21:37|24741.48
10:21:39|24742.81
10:21:40|24742.81
10:21:41|24742.81
10:21:42|24742.81
10:21:43|24742.81
10:21:43|24742.81
10:21:44|24742.81
10:21:46|24742.81
10:21:47|24742.81
10:21:49|24742.81
10:21:49|24742.81
10:21:50|24743.11
10:21:51|24743.11
10:21:53|24743.11
10:21:54|24743.11
10:21:55|24743.11
10:21:56|24743.11
10:21:56|24743.11
10:21:57|24743.11
10:21:59|24743.11
10:22:00|24743.11
10:22:00|24743.11
10:22:01|24743.11
10:22:03|24743.11
10:22:04|24743.11
10:22:05|24743.11
10:22:06|24743.11
10:22:07|24743.11
10:22:08|24743.11
10:22:09|24737.83
10:22:10|24737.83
10:22:11|24737.83
10:22:12|24737.83
10:22:13|24737.83
10:22:14|24737.82
10:22:15|24737.83
10:22:16|24737.83
10:22:17|24737.82
10:22:18|24737.82
10:22:19|24737.82
10:22:20|24737.83
10:22:21|24737.83
10:22:22|24737.83
10:22:23|24737.83
10:22:24|24737.83
10:22:25|24741.97
10:22:26|24741.97
10:22:27|24741.97
10:22:28|24741.97
10:22:29|24741.97
10:22:30|24741.97
10:22:31|24741.97
10:22:32|24741.97
10:22:33|24741.97
10:22:34|24741.97
10:22:35|24741.97
10:22:36|24741.97
10:22:37|24741.97
10:22:38|24741.96
10:22:39|24741.73
10:22:40|24741.73
10:22:42|24741.73
10:22:43|24741.73
10:22:43|24741.73
10:22:45|24741.73
10:22:46|24741.73
10:22:47|24739.49
10:22:47|24739.49
10:22:48|24739.49
10:22:50|24739.89
10:22:51|24739.89
10:22:52|24737.42
10:22:53|24737.42
10:22:54|24737.06
10:22:55|24736.31
10:22:56|24736.31
10:22:57|24736.31
10:22:58|24736.31
10:22:59|24736.31
10:23:00|24736.32
10:23:02|24736.32
10:23:03|24736.32
10:23:03|24736.32
10:23:04|24736.32
10:23:05|24736.32
10:23:07|24736.32
10:23:08|24736.32
10:23:09|24736.32
10:23:10|24736.32
10:23:10|24740.19
10:23:11|24740.19
10:23:12|24740.19
10:23:14|24740.19
10:23:15|24740.19
10:23:16|24740.19
10:23:17|24739.5
10:23:18|24739.5
10:23:19|24739.5
10:23:19|24739.49
10:23:21|24738.48
10:23:22|24738.48
10:23:23|24740.16
10:23:24|24740.17
10:23:25|24740.17
10:23:26|24740.17
10:23:27|24740.17
10:23:28|24740.17
10:23:28|24740.17
10:23:30|24740.17
10:23:30|24740.17
10:23:32|24740.17
10:23:33|24740.17
10:23:34|24740.17
10:23:35|24740.24
10:23:36|24740.24
10:23:37|24740.24
10:23:37|24740.24
10:23:39|24740.24
10:23:40|24740.24
10:23:42|24740.24
10:23:43|24740.28
10:23:43|24740.28
10:23:44|24752.37
10:23:45|24752.37
10:23:46|24752.37
10:23:48|24752.37
10:23:48|24752.37
10:23:49|24752.37
10:23:51|24752.37
10:23:52|24752.37
10:23:53|24752.37
10:23:54|24752.37
10:23:55|24752.37
10:23:56|24752.37
10:23:57|24740.63
10:23:58|24740.63
10:23:59|24740.63
10:24:00|24740.63
10:24:02|24740.63
10:24:03|24740.63
10:24:03|24740.63
10:24:04|24740.67
10:24:06|24740.67
10:24:07|24740.67
10:24:08|24740.67
10:24:09|24740.67
10:24:09|24740.67
10:24:11|24740.67
10:24:12|24740.67
10:24:13|24740.67
10:24:14|24740.67
10:24:15|24740.78
10:24:16|24740.78
10:24:17|24740.78
10:24:18|24740.78
10:24:19|24740.78
10:24:20|24740.78
10:24:21|24740.78
10:24:22|24740.78
10:24:23|24742.72
10:24:24|24742.72
10:24:25|24742.72
10:24:26|24742.72
10:24:27|24742.72
10:24:28|24743.35
10:24:29|24743.35
10:24:30|24743.35
10:24:31|24742.85
10:24:32|24742.89
10:24:33|24742.9
10:24:35|24742.9
10:24:35|24742.9
10:24:36|24742.9
10:24:37|24742.27
10:24:38|24742.92
10:24:40|24742.92
10:24:40|24742.92
10:24:42|24742.92
10:24:43|24742.92
10:24:45|24742.92
10:24:46|24742.92
10:24:47|24742.92
10:24:48|24742.92
10:24:49|24742.92
10:24:50|24742.92
10:24:51|24742.92
10:24:52|24742.92
10:24:53|24742.93
10:24:55|24742.93
10:24:55|24742.93
10:24:56|24743.03
10:24:57|24742.93
10:24:59|24742.93
10:25:00|24739.5
10:25:01|24738.9
10:25:02|24738.9
10:25:03|24738.83
10:25:04|24737.01
10:25:05|24736.74
10:25:06|24736.74
10:25:07|24736.74
10:25:08|24736.74
10:25:09|24736.33
10:25:10|24736.33
10:25:11|24736.33
10:25:12|24736.33
10:25:13|24736.33
10:25:14|24736.33
10:25:15|24736.33
10:25:16|24736.33
10:25:17|24736.33
10:25:18|24736.33
10:25:19|24736.33
10:25:20|24736.33
10:25:21|24736.32
10:25:22|24736.33
10:25:23|24736.33
10:25:24|24736.33
10:25:25|24736.33
10:25:26|24735.08
10:25:27|24735.08
10:25:28|24735.68
10:25:29|24735.68
10:25:30|24735.19
10:25:31|24735.19
10:25:32|24735.19
10:25:33|24735.19
10:25:34|24735.67
10:25:35|24735.67
10:25:36|24735.67
10:25:37|24735.67
10:25:38|24739.16
10:25:39|24739.16
10:25:40|24736.69
10:25:41|24736.81
10:25:42|24736.81
10:25:43|24736.81
10:25:44|24736.81
10:25:45|24736.81
10:25:46|24736.81
10:25:47|24737.27
10:25:48|24737.27
10:25:49|24737.27
10:25:50|24739.13
10:25:51|24739.13
10:25:53|24739.13
10:25:53|24739.13
10:25:54|24737.44
10:25:55|24737.44
10:25:57|24737.44
10:25:57|24737.44
10:25:59|24737.44
10:25:59|24737.44
10:26:01|24737.44
10:26:01|24737.43
10:26:03|24735.69
10:26:04|24735.69
10:26:05|24735.69
10:26:06|24737.43
10:26:07|24737.43
10:26:08|24737.43
10:26:09|24737.43
10:26:10|24736.83
10:26:11|24736.83
10:26:12|24736.83
10:26:13|24736.88
10:26:14|24736.88
10:26:15|24736.88
10:26:16|24736.88
10:26:17|24736.88
10:26:18|24736.01
10:26:19|24736.19
10:26:21|24736.19
10:26:21|24736.
10:26:22|24736.
10:26:23|24736.13
10:26:24|24735.71
10:26:25|24736.13
10:26:26|24736.25
10:26:27|24736.25
10:26:28|24736.25
10:26:29|24736.25
10:26:30|24735.
10:26:31|24724.45
10:26:32|24727.28
10:26:33|24727.28
10:26:34|24726.86
10:26:35|24726.86
10:26:36|24725.83
10:26:37|24725.83
10:26:38|24725.83
10:26:39|24725.83
10:26:40|24725.83
10:26:41|24725.83
10:26:43|24723.2
10:26:44|24725.33
10:26:45|24725.33
10:26:46|24725.33
10:26:47|24725.33
10:26:48|24724.36
10:26:49|24724.36
10:26:50|24724.36
10:26:52|24724.36
10:26:52|24724.36
10:26:53|24724.36
10:26:54|24724.36
10:26:55|24724.36
10:26:56|24722.89
10:26:57|24722.9
10:26:58|24722.9
10:26:59|24722.9
10:27:00|24722.9
10:27:01|24722.9
10:27:02|24722.9
10:27:03|24724.95
10:27:04|24724.95
10:27:05|24724.95
10:27:06|24722.92
10:27:07|24722.55
10:27:09|24722.3
10:27:10|24722.3
10:27:11|24722.3
10:27:12|24722.88
10:27:13|24722.89
10:27:14|24722.89
10:27:15|24722.89
10:27:16|24722.88
10:27:17|24722.88
10:27:18|24722.88
10:27:18|24722.88
10:27:20|24722.88
10:27:21|24722.88
10:27:22|24722.88
10:27:22|24722.89
10:27:23|24722.89
10:27:25|24722.89
10:27:26|24722.89
10:27:27|24722.97
10:27:28|24723.5
10:27:29|24723.5
10:27:30|24728.48
10:27:30|24728.48
10:27:32|24728.48
10:27:32|24728.48
10:27:33|24728.48
10:27:35|24728.48
10:27:36|24728.48
10:27:37|24727.13
10:27:37|24727.13
10:27:39|24727.13
10:27:40|24727.13
10:27:41|24727.13
10:27:41|24727.12
10:27:43|24727.12
10:27:44|24727.12
10:27:45|24727.12
10:27:46|24727.12
10:27:48|24727.12
10:27:49|24727.12
10:27:49|24726.14
10:27:50|24726.14
10:27:52|24726.14
10:27:53|24726.14
10:27:54|24726.14
10:27:55|24726.14
10:27:56|24727.13
10:27:56|24727.12
10:27:58|24727.12
10:27:58|24727.12
10:28:00|24735.38
10:28:01|24735.38
10:28:01|24735.38
10:28:02|24735.38
10:28:04|24735.38
10:28:05|24735.38
10:28:06|24732.21
10:28:07|24732.22
10:28:08|24732.22
10:28:08|24732.22
10:28:10|24732.22
10:28:11|24732.22
10:28:12|24732.22
10:28:13|24734.04
10:28:14|24734.04
10:28:15|24734.04
10:28:16|24734.04
10:28:17|24734.04
10:28:18|24734.04
10:28:19|24727.77
10:28:20|24727.77
10:28:21|24727.77
10:28:22|24727.77
10:28:23|24727.77
10:28:24|24727.77
10:28:25|24726.38
10:28:26|24726.38
10:28:27|24726.38
10:28:28|24726.38
10:28:29|24726.37
10:28:30|24726.37
10:28:31|24729.41
10:28:32|24729.41
10:28:33|24729.41
10:28:34|24729.41
10:28:35|24729.41
10:28:36|24729.41
10:28:37|24727.
10:28:38|24727.
10:28:39|24727.
10:28:40|24730.09
10:28:41|24730.09
10:28:42|24730.09
10:28:43|24729.76
10:28:44|24730.92
10:28:45|24730.92
10:28:47|24730.92
10:28:47|24730.2
10:28:49|24730.2
10:28:50|24730.2
10:28:51|24729.41
10:28:52|24736.02
10:28:53|24730.02
10:28:54|24729.41
10:28:55|24729.41
10:28:56|24729.41
10:28:57|24726.37
10:28:58|24726.37
10:28:59|24719.35
10:29:00|24719.35
10:29:01|24719.35
10:29:02|24719.35
10:29:04|24721.69
10:29:04|24721.69
10:29:05|24721.69
10:29:06|24721.69
10:29:07|24721.69
10:29:08|24721.69
10:29:09|24720.42
10:29:10|24719.34
10:29:11|24719.34
10:29:12|24718.33
10:29:13|24718.33
10:29:14|24718.33
10:29:15|24718.33
10:29:16|24719.73
10:29:18|24719.73
10:29:19|24721.09
10:29:20|24720.01
10:29:21|24720.01
10:29:21|24719.73
10:29:23|24719.73
10:29:24|24719.73
10:29:24|24719.73
10:29:25|24719.73
10:29:26|24719.73
10:29:27|24719.73
10:29:28|24719.73
10:29:30|24718.01
10:29:31|24718.01
10:29:32|24718.01
10:29:33|24718.01
10:29:33|24718.01
10:29:34|24718.01
10:29:36|24718.01
10:29:36|24718.
10:29:38|24718.
10:29:38|24718.
10:29:39|24718.
10:29:40|24718.01
10:29:41|24718.01
10:29:42|24718.01
10:29:43|24718.
10:29:44|24718.
10:29:46|24718.
10:29:47|24718.
10:29:47|24718.
10:29:48|24718.
10:29:49|24710.15
10:29:51|24710.15
10:29:52|24710.16
10:29:53|24710.16
10:29:54|24710.16
10:29:55|24710.16
10:29:56|24710.16
10:29:57|24710.16
10:29:58|24710.16
10:29:59|24717.51
10:30:00|24717.51
10:30:01|24718.4
10:30:02|24718.4
10:30:04|24719.19
10:30:04|24719.15
10:30:05|24719.15
10:30:06|24719.15
10:30:07|24719.15
10:30:08|24719.15
10:30:09|24719.15
10:30:10|24719.15
10:30:12|24719.72
10:30:12|24719.72
10:30:13|24719.72
10:30:14|24719.72
10:30:15|24719.72
10:30:17|24720.15
10:30:17|24719.73
10:30:18|24719.73
10:30:19|24719.73
10:30:20|24719.73
10:30:22|24719.73
10:30:22|24717.59
10:30:23|24717.44
10:30:24|24717.44
10:30:25|24717.44
10:30:27|24717.44
10:30:27|24717.44
10:30:29|24717.99
10:30:30|24717.99
10:30:31|24717.99
10:30:31|24717.99
10:30:32|24718.
10:30:33|24718.
10:30:34|24718.
10:30:35|24718.
10:30:36|24718.
10:30:37|24718.
10:30:38|24718.
10:30:40|24716.56
10:30:41|24716.56
10:30:41|24716.56
10:30:43|24716.56
10:30:44|24716.56
10:30:45|24716.56
10:30:45|24716.56
10:30:47|24715.82
10:30:48|24715.82
10:30:49|24715.82
10:30:50|24715.82
10:30:51|24715.82
10:30:53|24715.82
10:30:53|24715.82
10:30:54|24715.82
10:30:56|24717.78
10:30:57|24717.78
10:30:58|24717.78
10:30:59|24717.78
10:31:00|24717.78
10:31:01|24717.79
10:31:02|24717.79
10:31:03|24717.79
10:31:04|24717.79
10:31:05|24717.79
10:31:06|24721.18
10:31:07|24721.18
10:31:08|24721.18
10:31:09|24721.18
10:31:10|24721.18
10:31:11|24721.18
10:31:12|24721.18
10:31:13|24721.18
10:31:14|24721.18
10:31:15|24730.68
10:31:16|24732.52
10:31:17|24732.52
10:31:18|24732.52
10:31:19|24732.52
10:31:20|24732.52
10:31:21|24730.87
10:31:22|24730.87
10:31:23|24730.87
10:31:24|24730.87
10:31:25|24730.87
10:31:26|24726.2
10:31:27|24726.2
10:31:28|24726.2
10:31:29|24726.2
10:31:30|24726.2
10:31:31|24726.2
10:31:32|24726.2
10:31:33|24731.79
10:31:34|24727.68
10:31:35|24727.68
10:31:36|24728.67
10:31:37|24728.67
10:31:38|24728.67
10:31:39|24728.67
10:31:40|24728.67
10:31:41|24728.67
10:31:42|24728.68
10:31:43|24728.68
10:31:44|24728.68
10:31:45|24728.68
10:31:46|24728.68
10:31:47|24728.68
10:31:49|24728.68
10:31:50|24728.68
10:31:51|24728.68
10:31:52|24732.87
10:31:54|24732.87
10:31:54|24732.87
10:31:55|24732.87
10:31:56|24738.56
10:31:58|24748.45
10:31:58|24748.45
10:31:59|24748.45
10:32:00|24748.45
10:32:02|24746.75
10:32:02|24746.75
10:32:04|24746.75
10:32:04|24746.75
10:32:05|24746.52
10:32:06|24745.33
10:32:08|24745.33
10:32:09|24745.33
10:32:10|24745.33
10:32:10|24745.33
10:32:12|24745.33
10:32:13|24745.33
10:32:13|24746.4
10:32:14|24748.45
10:32:15|24748.45
10:32:17|24749.99
10:32:18|24749.24
10:32:18|24748.49
10:32:19|24747.06
10:32:21|24744.8
10:32:22|24744.8
10:32:23|24741.6
10:32:23|24741.6
10:32:24|24741.6
10:32:26|24741.6
10:32:26|24742.1
10:32:28|24742.1
10:32:29|24742.1
10:32:30|24742.97
10:32:31|24742.97
10:32:31|24742.97
10:32:33|24743.87
10:32:34|24743.86
10:32:35|24743.86
10:32:36|24743.86
10:32:37|24743.86
10:32:38|24743.33
10:32:39|24743.33
10:32:40|24743.33
10:32:41|24743.33
10:32:42|24743.33
10:32:42|24742.58
10:32:44|24742.58
10:32:44|24742.58
10:32:46|24742.58
10:32:46|24741.93
10:32:48|24743.01
10:32:49|24743.01
10:32:50|24743.01
10:32:51|24743.01
10:32:52|24743.01
10:32:53|24743.
10:32:54|24743.
10:32:55|24743.
10:32:56|24743.
10:32:57|24741.96
10:32:58|24741.96
10:32:59|24741.96
10:33:00|24741.96
10:33:02|24741.96
10:33:02|24741.96
10:33:04|24741.96
10:33:04|24741.96
10:33:05|24741.96
10:33:06|24741.96
10:33:07|24738.67
10:33:09|24738.67
10:33:09|24739.38
10:33:11|24739.38
10:33:12|24739.38
10:33:12|24739.38
10:33:13|24740.5
10:33:14|24740.5
10:33:16|24740.5
10:33:17|24740.5
10:33:17|24740.5
10:33:19|24740.5
10:33:19|24740.5
10:33:21|24740.5
10:33:21|24740.8
10:33:23|24740.8
10:33:23|24740.8
10:33:24|24740.81
10:33:26|24740.81
10:33:26|24740.81
10:33:27|24740.81
10:33:28|24740.81
10:33:29|24740.8
10:33:31|24740.8
10:33:31|24740.81
10:33:32|24740.8
10:33:34|24740.8
10:33:34|24740.81
10:33:35|24740.81
10:33:37|24741.45
10:33:38|24742.06
10:33:39|24742.06
10:33:40|24742.06
10:33:40|24742.15
10:33:42|24742.18
10:33:43|24742.18
10:33:43|24748.93
10:33:44|24748.93
10:33:46|24748.93
10:33:46|24748.93
10:33:48|24752.
10:33:48|24752.
10:33:50|24752.01
10:33:51|24752.01
10:33:52|24757.24
10:33:53|24757.24
10:33:54|24757.24
10:33:55|24757.24
10:33:56|24757.24
10:33:57|24757.21
10:33:58|24757.21
10:33:59|24757.21
10:34:00|24757.21
10:34:01|24757.21
10:34:02|24757.21
10:34:03|24757.21
10:34:04|24759.33
10:34:05|24759.33
10:34:06|24759.33
10:34:07|24759.33
10:34:08|24759.33
10:34:10|24759.33
10:34:10|24759.33
10:34:11|24759.33
10:34:12|24759.35
10:34:13|24759.35
10:34:14|24759.35
10:34:15|24759.35
10:34:16|24759.35
10:34:17|24759.35
10:34:18|24759.35
10:34:19|24759.35
10:34:20|24759.35
10:34:21|24759.35
10:34:22|24759.35
10:34:23|24759.35
10:34:25|24759.35
10:34:25|24769.08
10:34:26|24769.08
10:34:27|24769.07
10:34:28|24769.07
10:34:30|24769.07
10:34:30|24769.07
10:34:31|24769.07
10:34:32|24769.07
10:34:33|24769.07
10:34:34|24769.07
10:34:35|24769.07
10:34:36|24769.07
10:34:37|24769.07
10:34:38|24767.28
10:34:39|24763.58
10:34:41|24763.58
10:34:41|24759.36
10:34:42|24759.36
10:34:43|24759.36
10:34:44|24761.44
10:34:45|24761.44
10:34:46|24761.44
10:34:47|24761.44
10:34:48|24761.44
10:34:49|24760.63
10:34:50|24760.63
10:34:51|24760.7
10:34:53|24760.62
10:34:54|24760.62
10:34:55|24760.62
10:34:56|24760.62
10:34:57|24760.62
10:34:58|24760.62
10:34:59|24760.62
10:35:00|24760.62
10:35:02|24760.62
10:35:02|24760.62
10:35:03|24762.08
10:35:04|24762.08
10:35:05|24762.08
10:35:06|24764.02
10:35:08|24763.97
10:35:08|24763.97
10:35:09|24766.14
10:35:11|24766.14
10:35:11|24766.14
10:35:13|24766.07
10:35:13|24766.07
10:35:15|24766.08
10:35:16|24766.08
10:35:17|24766.08
10:35:18|24766.08
10:35:18|24766.08
10:35:20|24766.08
10:35:21|24766.08
10:35:22|24766.08
10:35:23|24766.08
10:35:24|24766.07
10:35:25|24766.07
10:35:26|24763.45
10:35:26|24763.45
10:35:27|24763.45
10:35:29|24763.45
10:35:30|24763.45
10:35:31|24763.45
10:35:32|24763.45
10:35:33|24767.11
10:35:34|24767.1
10:35:35|24767.1
10:35:36|24767.1
10:35:37|24767.11
10:35:38|24767.11
10:35:39|24767.11
10:35:40|24767.11
10:35:40|24767.11
10:35:42|24767.11
10:35:42|24767.3
10:35:44|24767.3
10:35:45|24767.3
10:35:46|24767.3
10:35:47|24767.3
10:35:48|24767.3
10:35:49|24767.3
10:35:50|24767.3
10:35:51|24767.29
10:35:52|24767.29
10:35:54|24767.29
10:35:55|24767.29
10:35:56|24767.3
10:35:56|24767.3
10:35:58|24767.3
10:35:59|24767.3
10:36:01|24767.3
10:36:01|24767.3
10:36:03|24770.82
10:36:03|24770.82
10:36:05|24770.82
10:36:07|24770.82
10:36:07|24770.82
10:36:08|24770.82
10:36:09|24770.82
10:36:10|24770.82
10:36:12|24770.82
10:36:12|24773.75
10:36:13|24773.75
10:36:14|24773.75
10:36:15|24773.75
10:36:16|24773.75
10:36:17|24773.75
10:36:18|24773.75
10:36:19|24773.75
10:36:20|24776.17
10:36:21|24776.17
10:36:23|24776.17
10:36:23|24776.17
10:36:24|24776.17
10:36:25|24777.78
10:36:26|24776.66
10:36:27|24776.66
10:36:28|24776.66
10:36:30|24776.67
10:36:30|24776.67
10:36:32|24776.67
10:36:33|24776.67
10:36:33|24777.04
10:36:34|24777.04
10:36:35|24777.05
10:36:36|24777.05
10:36:37|24777.05
10:36:39|24777.05
10:36:39|24777.05
10:36:40|24777.05
10:36:42|24777.05
10:36:42|24777.05
10:36:44|24777.05
10:36:45|24777.05
10:36:46|24775.11
10:36:47|24775.11
10:36:48|24775.11
10:36:49|24775.11
10:36:50|24774.3
10:36:51|24774.11
10:36:52|24774.11
10:36:53|24774.17
10:36:54|24774.17
10:36:55|24774.17
10:36:57|24774.17
10:36:58|24774.17
10:36:59|24773.82
10:37:00|24773.82
10:37:01|24773.82
10:37:02|24773.83
10:37:03|24773.83
10:37:04|24773.83
10:37:05|24773.83
10:37:06|24773.83
10:37:08|24773.37
10:37:08|24773.37
10:37:09|24773.37
10:37:10|24773.37
10:37:11|24773.37
10:37:12|24773.37
10:37:13|24775.99
10:37:14|24775.99
10:37:15|24775.99
10:37:16|24775.99
10:37:17|24775.14
10:37:18|24775.14
10:37:19|24775.14
10:37:20|24775.14
10:37:21|24775.14
10:37:23|24775.14
10:37:23|24775.14
10:37:24|24775.14
10:37:25|24774.1
10:37:26|24774.1
10:37:28|24774.12
10:37:28|24774.12
10:37:29|24774.12
10:37:30|24774.12
10:37:31|24774.12
10:37:32|24774.12
10:37:33|24774.12
10:37:34|24774.12
10:37:35|24774.12
10:37:36|24774.12
10:37:37|24777.37
10:37:38|24774.62
10:37:39|24774.62
10:37:40|24775.09
10:37:41|24775.09
10:37:42|24775.09
10:37:43|24775.09
10:37:44|24775.09
10:37:45|24775.09
10:37:46|24774.56
10:37:47|24774.56
10:37:48|24774.56
10:37:49|24774.36
10:37:50|24773.63
10:37:51|24773.63
10:37:52|24773.63
10:37:53|24773.63
10:37:55|24773.63
10:37:56|24773.63
10:37:57|24773.37
10:37:59|24773.37
10:38:00|24773.38
10:38:00|24773.38
10:38:01|24773.38
10:38:02|24773.38
10:38:03|24773.38
10:38:05|24773.38
10:38:05|24773.38
10:38:07|24773.38
10:38:08|24773.38
10:38:08|24773.38
10:38:09|24773.38
10:38:11|24773.38
10:38:12|24773.38
10:38:12|24773.38
10:38:13|24773.38
10:38:15|24773.38
10:38:15|24773.38
10:38:16|24773.38
10:38:18|24773.38
10:38:19|24773.38
10:38:19|24773.68
10:38:20|24773.68
10:38:22|24773.68
10:38:23|24773.68
10:38:23|24773.68
10:38:25|24773.68
10:38:25|24773.39
10:38:27|24773.39
10:38:28|24773.39
10:38:29|24773.39
10:38:30|24774.02
10:38:31|24774.02
10:38:32|24774.02
10:38:33|24774.02
10:38:33|24774.02
10:38:35|24774.02
10:38:36|24774.02
10:38:37|24774.02
10:38:38|24774.08
10:38:39|24774.08
10:38:39|24774.08
10:38:41|24774.08
10:38:42|24774.1
10:38:43|24773.4
10:38:43|24773.38
10:38:45|24773.37
10:38:46|24773.37
10:38:47|24773.37
10:38:48|24773.37
10:38:49|24773.38
10:38:50|24773.37
10:38:51|24773.38
10:38:52|24773.38
10:38:53|24770.01
10:38:54|24770.01
10:38:55|24770.01
10:38:57|24770.02
10:38:57|24770.
10:38:59|24770.
10:39:00|24763.53
10:39:01|24766.66
10:39:02|24766.66
10:39:03|24766.66
10:39:04|24765.5
10:39:06|24766.67
10:39:07|24766.67
10:39:07|24765.24
10:39:09|24765.24
10:39:09|24765.38
10:39:11|24765.38
10:39:12|24765.38
10:39:12|24765.38
10:39:14|24765.39
10:39:15|24765.39
10:39:15|24765.39
10:39:17|24765.39
10:39:18|24765.39
10:39:19|24764.47
10:39:20|24764.54
10:39:21|24764.54
10:39:22|24764.54
10:39:22|24764.54
10:39:24|24764.54
10:39:25|24764.93
10:39:25|24764.93
10:39:26|24764.92
10:39:27|24764.93
10:39:29|24765.36
10:39:29|24765.36
10:39:30|24765.36
10:39:32|24766.45
10:39:33|24766.45
10:39:34|24766.45
10:39:35|24766.45
10:39:36|24766.45
10:39:37|24766.45
10:39:38|24766.45
10:39:39|24766.45
10:39:40|24766.45
10:39:41|24766.45
10:39:41|24766.45
10:39:43|24770.18
10:39:43|24770.18
10:39:45|24770.18
10:39:46|24771.4
10:39:47|24771.44
10:39:47|24772.04
10:39:49|24772.04
10:39:50|24772.04
10:39:51|24772.04
10:39:51|24771.66
10:39:53|24772.03
10:39:54|24772.03
10:39:54|24772.03
10:39:56|24774.34
10:39:57|24774.33
10:39:58|24774.33
10:39:59|24774.33
10:40:01|24774.33
10:40:02|24780.57
10:40:03|24780.57
10:40:03|24780.57
10:40:05|24780.57
10:40:05|24777.53
10:40:07|24777.53
10:40:08|24777.53
10:40:08|24777.52
10:40:09|24777.52
10:40:10|24780.71
10:40:12|24780.96
10:40:12|24780.96
10:40:14|24774.77
10:40:15|24774.77
10:40:15|24774.77
10:40:16|24775.38
10:40:17|24775.38
10:40:18|24774.08
10:40:20|24774.08
10:40:21|24774.08
10:40:21|24774.08
10:40:23|24774.08
10:40:23|24774.99
10:40:24|24774.99
10:40:25|24774.99
10:40:26|24774.99
10:40:27|24774.99
10:40:29|24774.99
10:40:30|24774.99
10:40:31|24774.99
10:40:31|24770.94
10:40:33|24770.94
10:40:34|24770.85
10:40:34|24770.85
10:40:35|24770.85
10:40:37|24770.85
10:40:38|24770.85
10:40:39|24770.86
10:40:39|24780.09
10:40:40|24780.09
10:40:42|24780.22
10:40:42|24780.22
10:40:43|24780.22
10:40:44|24780.22
10:40:46|24780.22
10:40:46|24779.62
10:40:48|24778.25
10:40:49|24778.24
10:40:49|24776.39
10:40:51|24776.39
10:40:51|24776.39
10:40:52|24772.21
10:40:54|24772.21
10:40:54|24772.21
10:40:56|24775.24
10:40:57|24775.24
10:40:58|24775.24
10:40:59|24775.24
10:41:00|24775.24
10:41:01|24775.24
10:41:02|24775.24
10:41:04|24768.29
10:41:04|24769.93
10:41:05|24769.93
10:41:06|24769.94
10:41:07|24769.94
10:41:08|24769.94
10:41:10|24769.94
10:41:11|24769.94
10:41:12|24769.94
10:41:13|24769.94
10:41:14|24769.94
10:41:15|24769.94
10:41:16|24769.94
10:41:17|24769.94
10:41:18|24769.94
10:41:19|24769.94
10:41:20|24769.94
10:41:21|24769.94
10:41:22|24769.94
10:41:23|24769.94
10:41:24|24773.25
10:41:25|24773.23
10:41:26|24773.23
10:41:27|24773.23
10:41:28|24768.21
10:41:29|24768.21
10:41:30|24768.21
10:41:31|24768.21
10:41:32|24768.2
10:41:33|24768.21
10:41:34|24768.21
10:41:35|24769.78
10:41:37|24769.71
10:41:37|24769.71
10:41:38|24771.97
10:41:39|24768.23
10:41:40|24768.22
10:41:41|24768.22
10:41:42|24769.59
10:41:43|24769.59
10:41:44|24768.2
10:41:45|24765.36
10:41:46|24765.36
10:41:47|24760.
10:41:49|24760.
10:41:49|24760.
10:41:50|24760.
10:41:52|24760.01
10:41:52|24760.
10:41:54|24760.
10:41:55|24760.
10:41:55|24753.61
10:41:56|24751.22
10:41:57|24751.22
10:41:59|24751.73
10:42:01|24751.73
10:42:02|24751.73
10:42:02|24751.73
10:42:04|24750.26
10:42:05|24750.26
10:42:06|24750.26
10:42:08|24750.26
10:42:08|24750.26
10:42:09|24750.27
10:42:11|24750.27
10:42:11|24750.27
10:42:12|24750.27
10:42:13|24750.27
10:42:14|24750.27
10:42:15|24750.27
10:42:16|24750.27
10:42:17|24750.27
10:42:18|24750.27
10:42:19|24750.27
10:42:20|24750.27
10:42:21|24750.27
10:42:22|24750.27
10:42:23|24750.27
10:42:25|24750.27
10:42:25|24750.27
10:42:27|24750.27
10:42:28|24750.01
10:42:29|24750.01
10:42:29|24750.01
10:42:30|24757.72
10:42:32|24757.72
10:42:33|24753.07
10:42:34|24753.07
10:42:34|24753.07
10:42:35|24750.08
10:42:37|24750.08
10:42:37|24750.08
10:42:39|24750.08
10:42:39|24750.08
10:42:41|24750.08
10:42:41|24750.08
10:42:42|24750.08
10:42:44|24752.49
10:42:44|24752.49
10:42:45|24752.49
10:42:46|24750.1
10:42:47|24750.1
10:42:49|24750.1
10:42:49|24750.1
10:42:50|24750.1
10:42:52|24751.05
10:42:52|24751.05
10:42:54|24751.05
10:42:54|24751.05
10:42:55|24751.06
10:42:56|24751.78
10:42:58|24751.78
10:42:59|24750.02
10:43:00|24750.02
10:43:01|24750.02
10:43:03|24750.02
10:43:03|24750.02
10:43:04|24750.02
10:43:06|24750.02
10:43:07|24750.02
10:43:08|24750.02
10:43:09|24750.02
10:43:10|24750.02
10:43:11|24750.02
10:43:12|24750.02
10:43:13|24750.02
10:43:14|24750.01
10:43:15|24750.01
10:43:16|24750.01
10:43:17|24750.01
10:43:18|24750.01
10:43:19|24744.73
10:43:20|24745.84
10:43:21|24745.84
10:43:22|24745.54
10:43:23|24745.06
10:43:24|24742.36
10:43:25|24740.75
10:43:26|24740.75
10:43:27|24740.75
10:43:28|24740.12
10:43:29|24740.12
10:43:30|24740.12
10:43:31|24740.12
10:43:32|24740.12
10:43:33|24740.12
10:43:34|24740.12
10:43:35|24740.12
10:43:36|24740.12
10:43:37|24740.12
10:43:38|24740.12
10:43:39|24740.12
10:43:40|24740.12
10:43:41|24740.12
10:43:42|24743.26
10:43:43|24743.26
10:43:44|24743.26
10:43:46|24743.26
10:43:46|24743.26
10:43:47|24743.26
10:43:48|24743.26
10:43:49|24743.26
10:43:50|24743.97
10:43:51|24744.83
10:43:53|24744.83
10:43:53|24748.9
10:43:54|24748.37
10:43:55|24748.37
10:43:56|24748.37
10:43:58|24748.37
10:43:59|24740.01
10:43:59|24740.33
10:44:01|24740.33
10:44:02|24740.33
10:44:04|24740.06
10:44:04|24740.06
10:44:05|24740.06
10:44:07|24740.06
10:44:08|24740.06
10:44:09|24740.06
10:44:10|24740.06
10:44:11|24740.06
10:44:12|24740.77
10:44:12|24740.77
10:44:14|24740.77
10:44:15|24740.77
10:44:16|24740.77
10:44:17|24740.09
10:44:18|24740.09
10:44:19|24740.1
10:44:20|24740.1
10:44:20|24740.1
10:44:21|24740.1
10:44:23|24740.1
10:44:24|24740.1
10:44:25|24740.1
10:44:26|24740.1
10:44:27|24740.1
10:44:27|24740.1
10:44:28|24740.1
10:44:30|24740.1
10:44:31|24740.09
10:44:32|24740.09
10:44:33|24740.08
10:44:34|24740.08
10:44:35|24740.08
10:44:35|24740.08
10:44:37|24740.08
10:44:37|24740.08
10:44:39|24740.08
10:44:40|24740.08
10:44:41|24740.08
10:44:42|24740.07
10:44:43|24740.07
10:44:43|24740.07
10:44:45|24740.06
10:44:46|24740.06
10:44:47|24740.06
10:44:47|24740.07
10:44:48|24740.07
10:44:49|24740.07
10:44:50|24740.07
10:44:52|24740.07
10:44:53|24740.07
10:44:54|24740.07
10:44:55|24740.07
10:44:56|24740.07
10:44:57|24740.07
10:44:58|24740.07
10:44:58|24740.07
10:45:00|24740.07
10:45:01|24740.06
10:45:02|24740.07
10:45:03|24740.07
10:45:05|24740.07
10:45:05|24740.07
10:45:07|24740.07
10:45:07|24740.07
10:45:08|24740.07
10:45:09|24750.79
10:45:11|24745.66
10:45:12|24745.66
10:45:13|24745.05
10:45:14|24745.05
10:45:15|24745.05
10:45:16|24745.05
10:45:17|24745.05
10:45:18|24745.13
10:45:19|24745.3
10:45:20|24745.3
10:45:21|24745.3
10:45:22|24745.3
10:45:23|24745.41
10:45:24|24745.41
10:45:25|24745.41
10:45:26|24745.42
10:45:27|24745.42
10:45:28|24745.42
10:45:29|24745.42
10:45:30|24745.91
10:45:31|24745.91
10:45:32|24745.91
10:45:33|24745.91
10:45:34|24750.47
10:45:35|24750.47
10:45:36|24750.47
10:45:37|24750.47
10:45:38|24750.47
10:45:39|24747.2
10:45:40|24747.2
10:45:41|24747.2
10:45:42|24747.2
10:45:43|24747.2
10:45:44|24747.2
10:45:45|24748.27
10:45:46|24748.27
10:45:47|24748.27
10:45:48|24748.27
10:45:49|24748.27
10:45:50|24748.27
10:45:51|24748.27
10:45:52|24742.69
10:45:53|24742.69
10:45:54|24742.69
10:45:56|24742.69
10:45:56|24742.69
10:45:57|24742.69
10:45:58|24742.69
10:45:59|24742.69
10:46:00|24744.84
10:46:01|24744.84
10:46:03|24746.51
10:46:03|24746.51
10:46:04|24746.51
10:46:05|24745.12
10:46:07|24745.12
10:46:08|24745.12
10:46:09|24745.12
10:46:10|24745.12
10:46:11|24745.12
10:46:12|24743.03
10:46:13|24743.03
10:46:14|24743.03
10:46:15|24743.03
10:46:16|24743.03
10:46:17|24743.03
10:46:17|24743.03
10:46:19|24743.03
10:46:20|24743.03
10:46:21|24743.03
10:46:22|24741.83
10:46:23|24741.83
10:46:24|24741.83
10:46:25|24741.83
10:46:26|24741.83
10:46:27|24741.83
10:46:28|24741.02
10:46:29|24741.02
10:46:30|24740.93
10:46:31|24740.94
10:46:32|24743.14
10:46:33|24741.51
10:46:34|24741.51
10:46:35|24741.77
10:46:36|24743.15
10:46:37|24743.15
10:46:38|24743.15
10:46:39|24743.15
10:46:40|24743.15
10:46:41|24740.08
10:46:43|24740.08
10:46:43|24740.08
10:46:44|24740.08
10:46:45|24741.21
10:46:46|24741.21
10:46:47|24741.21
10:46:48|24741.21
10:46:50|24741.21
10:46:50|24741.21
10:46:51|24741.21
10:46:52|24741.27
10:46:53|24741.27
10:46:54|24741.27
10:46:55|24741.27
10:46:56|24741.27
10:46:57|24741.27
10:46:58|24741.27
10:46:59|24741.27
10:47:00|24741.27
10:47:01|24741.27
10:47:02|24743.01
10:47:04|24745.3
10:47:05|24745.3
10:47:06|24745.3
10:47:08|24745.3
10:47:08|24745.3
10:47:09|24745.3
10:47:11|24745.3
10:47:12|24745.3
10:47:12|24745.3
10:47:13|24745.3
10:47:15|24752.06
10:47:16|24752.06
10:47:17|24752.06
10:47:18|24752.06
10:47:19|24752.06
10:47:20|24752.06
10:47:21|24752.06
10:47:22|24752.06
10:47:23|24752.06
10:47:24|24752.06
10:47:25|24752.06
10:47:26|24752.06
10:47:27|24759.96
10:47:27|24759.96
10:47:29|24759.96
10:47:30|24759.96
10:47:31|24759.96
10:47:32|24759.96
10:47:33|24759.96
10:47:34|24758.67
10:47:34|24758.67
10:47:35|24758.37
10:47:37|24758.37
10:47:38|24758.12
10:47:39|24758.12
10:47:40|24758.12
10:47:41|24758.12
10:47:42|24758.12
10:47:43|24758.12
10:47:44|24758.12
10:47:45|24757.71
10:47:46|24757.71
10:47:47|24757.71
10:47:48|24757.71
10:47:49|24757.71
10:47:50|24757.71
10:47:51|24757.71
10:47:52|24759.97
10:47:53|24759.97
10:47:54|24759.97
10:47:55|24759.97
10:47:56|24759.97
10:47:57|24759.97
10:47:58|24759.97
10:47:59|24759.97
10:48:00|24759.97
10:48:01|24759.96
10:48:02|24759.97
10:48:03|24759.97
10:48:04|24759.97
10:48:06|24759.97
10:48:07|24758.65
10:48:07|24758.65
10:48:08|24758.68
10:48:09|24758.68
10:48:10|24758.68
10:48:12|24758.68
10:48:13|24758.68
10:48:14|24758.68
10:48:15|24758.68
10:48:16|24758.68
10:48:17|24759.04
10:48:18|24759.04
10:48:18|24759.1
10:48:20|24759.1
10:48:21|24759.1
10:48:22|24759.11
10:48:23|24759.11
10:48:24|24759.11
10:48:25|24759.1
10:48:26|24759.1
10:48:27|24759.1
10:48:28|24759.11
10:48:29|24759.11
10:48:30|24765.92
10:48:31|24765.92
10:48:32|24760.03
10:48:33|24760.03
10:48:33|24760.03
10:48:34|24760.03
10:48:36|24760.03
10:48:37|24761.17
10:48:37|24760.79
10:48:39|24760.79
10:48:39|24760.79
10:48:41|24760.79
10:48:42|24760.79
10:48:43|24760.79
10:48:44|24760.79
10:48:45|24760.79
10:48:46|24760.79
10:48:47|24760.79
10:48:48|24760.79
10:48:49|24765.2
10:48:50|24765.2
10:48:51|24765.2
10:48:52|24765.2
10:48:53|24763.2
10:48:54|24763.2
10:48:55|24763.2
10:48:56|24763.2
10:48:57|24763.2
10:48:58|24763.2
10:48:59|24763.2
10:49:00|24763.2
10:49:01|24763.2
10:49:02|24763.2
10:49:03|24763.2
10:49:04|24763.2
10:49:05|24763.2
10:49:06|24763.2
10:49:07|24761.
10:49:08|24761.
10:49:09|24761.
10:49:10|24761.01
10:49:11|24761.01
10:49:12|24760.01
10:49:13|24760.01
10:49:14|24760.01
10:49:15|24760.01
10:49:16|24753.87
10:49:17|24753.87
10:49:18|24753.87
10:49:20|24753.87
10:49:20|24753.87
10:49:21|24753.87
10:49:23|24751.94
10:49:24|24751.94
10:49:25|24751.94
10:49:25|24751.94
10:49:27|24754.9
10:49:28|24754.9
10:49:29|24754.9
10:49:30|24757.32
10:49:31|24757.32
10:49:31|24757.32
10:49:33|24757.32
10:49:33|24757.32
10:49:35|24757.32
10:49:35|24757.32
10:49:37|24755.34
10:49:37|24755.34
10:49:38|24755.34
10:49:39|24755.34
10:49:40|24755.34
10:49:42|24755.34
10:49:42|24755.34
10:49:44|24755.34
10:49:45|24755.34
10:49:46|24755.34
10:49:47|24755.34
10:49:47|24755.34
10:49:48|24757.68
10:49:49|24757.68
10:49:51|24757.68
10:49:52|24757.68
10:49:52|24757.68
10:49:54|24757.68
10:49:54|24757.68
10:49:55|24757.68
10:49:56|24757.68
10:49:58|24757.68
10:49:59|24757.68
10:50:00|24757.68
10:50:00|24757.68
10:50:02|24757.68
10:50:03|24757.68
10:50:04|24757.68
10:50:05|24757.68
10:50:06|24757.68
10:50:07|24757.68
10:50:08|24757.68
10:50:09|24757.68
10:50:11|24757.68
10:50:11|24757.68
10:50:12|24757.68
10:50:13|24757.68
10:50:14|24757.68
10:50:15|24757.68
10:50:17|24757.68
10:50:18|24757.68
10:50:18|24757.68
10:50:20|24757.68
10:50:20|24757.68
10:50:21|24757.68
10:50:23|24757.68
10:50:24|24757.68
10:50:24|24757.68
10:50:26|24757.68
10:50:27|24757.68
10:50:27|24757.68
10:50:29|24757.68
10:50:29|24757.67
10:50:30|24757.67
10:50:31|24757.67
10:50:33|24757.67
10:50:34|24757.67
10:50:35|24757.67
10:50:35|24757.67
10:50:36|24757.68
10:50:38|24757.68
10:50:39|24757.68
10:50:40|24757.68
10:50:41|24757.68
10:50:42|24757.67
10:50:43|24757.67
10:50:44|24757.67
10:50:45|24757.68
10:50:46|24757.68
10:50:47|24757.68
10:50:48|24757.68
10:50:49|24757.68
10:50:50|24757.68
10:50:51|24757.68
10:50:52|24757.68
10:50:53|24757.67
10:50:54|24757.67
10:50:55|24757.68
10:50:56|24757.68
10:50:57|24757.67
10:50:58|24757.68
10:50:59|24757.68
10:51:00|24757.68
10:51:01|24757.68
10:51:02|24757.68
10:51:03|24757.68
10:51:04|24757.68
10:51:05|24757.67
10:51:06|24757.67
10:51:07|24757.67
10:51:08|24757.68
10:51:10|24757.68
10:51:11|24757.64
10:51:13|24757.65
10:51:13|24757.65
10:51:14|24757.65
10:51:16|24757.65
10:51:16|24757.65
10:51:18|24757.65
10:51:18|24757.65
10:51:20|24757.65
10:51:20|24757.65
10:51:22|24757.65
10:51:23|24757.65
10:51:24|24757.64
10:51:25|24757.64
10:51:26|24757.65
10:51:27|24757.65
10:51:29|24757.65
10:51:29|24757.65
10:51:30|24757.65
10:51:31|24757.65
10:51:32|24757.65
10:51:33|24757.65
10:51:34|24757.65
10:51:35|24757.64
10:51:36|24757.64
10:51:37|24766.56
10:51:38|24766.56
10:51:40|24767.84
10:51:40|24767.83
10:51:41|24767.83
10:51:42|24767.83
10:51:43|24767.84
10:51:45|24767.84
10:51:45|24767.84
10:51:46|24767.84
10:51:47|24767.84
10:51:48|24767.84
10:51:49|24767.84
10:51:50|24767.84
10:51:51|24767.84
10:51:52|24767.84
10:51:53|24767.84
10:51:54|24767.84
10:51:55|24767.84
10:51:56|24767.84
10:51:57|24767.84
10:51:58|24768.18
10:51:59|24768.17
10:52:00|24769.55
10:52:01|24769.55
10:52:02|24769.56
10:52:03|24769.56
10:52:04|24769.56
10:52:05|24769.56
10:52:07|24769.55
10:52:07|24769.56
10:52:08|24769.56
10:52:10|24769.56
10:52:11|24769.55
10:52:12|24770.57
10:52:12|24770.57
10:52:14|24770.57
10:52:14|24773.25
10:52:15|24771.33
10:52:17|24771.78
10:52:18|24772.58
10:52:19|24771.52
10:52:20|24771.52
10:52:21|24771.52
10:52:23|24769.82
10:52:23|24769.91
10:52:24|24769.91
10:52:25|24769.91
10:52:26|24769.91
10:52:28|24775.53
10:52:28|24775.53
10:52:30|24777.96
10:52:30|24777.96
10:52:31|24777.96
10:52:33|24777.96
10:52:33|24777.96
10:52:34|24777.96
10:52:35|24781.05
10:52:36|24790.89
10:52:38|24792.47
10:52:38|24793.45
10:52:39|24793.45
10:52:40|24793.45
10:52:42|24793.45
10:52:42|24793.45
10:52:43|24795.89
10:52:44|24795.89
10:52:45|24792.69
10:52:46|24792.69
10:52:47|24790.87
10:52:48|24790.87
10:52:49|24790.86
10:52:50|24790.09
10:52:51|24790.09
10:52:53|24790.09
10:52:54|24789.35
10:52:54|24789.35
10:52:55|24789.34
10:52:56|24789.34
10:52:58|24789.34
10:52:58|24789.34
10:53:00|24789.34
10:53:00|24789.34
10:53:02|24789.34
10:53:02|24789.34
10:53:03|24789.34
10:53:04|24789.34
10:53:06|24789.34
10:53:06|24789.34
10:53:07|24789.34
10:53:09|24789.95
10:53:10|24789.71
10:53:10|24789.71
10:53:11|24789.71
10:53:13|24789.71
10:53:14|24789.71
10:53:15|24789.71
10:53:16|24789.71
10:53:17|24789.71
10:53:19|24790.49
10:53:20|24790.49
10:53:21|24790.49
10:53:21|24790.49
10:53:23|24790.49
10:53:24|24790.49
10:53:25|24790.49
10:53:26|24790.49
10:53:27|24791.1
10:53:28|24791.1
10:53:29|24794.7
10:53:30|24792.79
10:53:31|24792.79
10:53:31|24792.79
10:53:33|24792.79
10:53:34|24792.79
10:53:35|24792.79
10:53:35|24792.79
10:53:37|24798.29
10:53:38|24798.29
10:53:39|24798.29
10:53:40|24798.29
10:53:41|24798.29
10:53:42|24798.29
10:53:43|24798.29
10:53:43|24798.29
10:53:45|24798.29
10:53:46|24798.29
10:53:47|24798.28
10:53:48|24796.29
10:53:49|24796.29
10:53:50|24796.29
10:53:51|24796.29
10:53:52|24796.29
10:53:53|24796.29
10:53:54|24796.29
10:53:55|24796.29
10:53:56|24796.29
10:53:57|24796.29
10:53:58|24796.29
10:53:59|24796.29
10:54:00|24796.29
10:54:01|24796.28
10:54:02|24796.28
10:54:03|24796.28
10:54:04|24796.28
10:54:05|24796.28
10:54:06|24796.28
10:54:07|24796.29
10:54:08|24796.29
10:54:09|24798.28
10:54:10|24798.28
10:54:11|24798.28
10:54:12|24798.28
10:54:13|24798.29
10:54:15|24798.29
10:54:15|24798.29
10:54:16|24798.29
10:54:17|24798.29
10:54:19|24808.74
10:54:20|24804.67
10:54:21|24804.67
10:54:22|24804.67
10:54:23|24804.67
10:54:24|24807.12
10:54:25|24804.66
10:54:27|24807.11
10:54:28|24811.15
10:54:29|24811.15
10:54:30|24811.14
10:54:30|24811.14
10:54:32|24811.14
10:54:33|24811.14
10:54:34|24811.15
10:54:35|24811.15
10:54:36|24811.15
10:54:37|24811.15
10:54:38|24811.15
10:54:39|24811.15
10:54:39|24811.14
10:54:40|24811.15
10:54:42|24811.15
10:54:43|24811.15
10:54:44|24811.15
10:54:44|24811.15
10:54:46|24811.15
10:54:47|24816.93
10:54:48|24817.03
10:54:49|24817.03
10:54:49|24817.03
10:54:51|24817.03
10:54:51|24816.31
10:54:53|24815.38
10:54:54|24815.38
10:54:55|24815.38
10:54:56|24815.38
10:54:56|24815.38
10:54:58|24815.38
10:54:59|24815.38
10:55:00|24815.38
10:55:01|24815.38
10:55:02|24815.38
10:55:02|24815.38
10:55:04|24815.38
10:55:05|24815.39
10:55:06|24815.39
10:55:07|24815.39
10:55:07|24815.39
10:55:09|24815.39
10:55:10|24815.39
10:55:11|24815.39
10:55:12|24815.39
10:55:13|24815.39
10:55:15|24820.91
10:55:15|24825.12
10:55:16|24825.12
10:55:17|24823.58
10:55:18|24823.66
10:55:19|24823.66
10:55:20|24823.66
10:55:21|24823.66
10:55:23|24823.66
10:55:24|24823.66
10:55:24|24823.66
10:55:26|24823.66
10:55:27|24823.66
10:55:28|24823.66
10:55:29|24823.66
10:55:30|24823.66
10:55:30|24823.66
10:55:32|24824.
10:55:33|24824.
10:55:33|24824.01
10:55:35|24824.01
10:55:36|24824.01
10:55:37|24824.
10:55:38|24824.
10:55:39|24824.
10:55:40|24824.
10:55:41|24824.
10:55:42|24824.01
10:55:43|24824.01
10:55:44|24824.01
10:55:45|24824.01
10:55:46|24824.01
10:55:47|24824.01
10:55:48|24825.92
10:55:49|24825.92
10:55:50|24825.92
10:55:51|24825.92
10:55:52|24824.16
10:55:53|24824.16
10:55:54|24824.16
10:55:55|24824.16
10:55:56|24824.1
10:55:57|24824.1
10:55:59|24824.1
10:55:59|24824.1
10:56:01|24826.11
10:56:01|24830.95
10:56:03|24830.95
10:56:03|24831.76
10:56:04|24831.76
10:56:06|24831.76
10:56:06|24831.76
10:56:07|24831.76
10:56:08|24831.76
10:56:10|24831.76
10:56:11|24831.76
10:56:11|24831.76
10:56:13|24831.76
10:56:14|24831.76
10:56:15|24831.11
10:56:16|24831.11
10:56:17|24831.44
10:56:18|24830.8
10:56:20|24830.8
10:56:21|24830.8
10:56:21|24830.81
10:56:22|24830.59
10:56:23|24830.59
10:56:24|24830.59
10:56:26|24830.59
10:56:27|24830.27
10:56:27|24830.27
10:56:28|24830.27
10:56:30|24830.27
10:56:30|24830.27
10:56:31|24830.27
10:56:33|24829.64
10:56:34|24829.64
10:56:35|24829.64
10:56:36|24829.64
10:56:36|24829.64
10:56:37|24829.65
10:56:39|24829.65
10:56:40|24829.65
10:56:40|24828.42
10:56:42|24828.42
10:56:43|24828.42
10:56:44|24828.42
10:56:45|24828.42
10:56:45|24828.42
10:56:46|24828.42
10:56:47|24829.55
10:56:49|24829.45
10:56:50|24829.45
10:56:50|24829.45
10:56:52|24829.45
10:56:53|24829.48
10:56:54|24829.48
10:56:55|24829.48
10:56:56|24829.48
10:56:57|24829.54
10:56:58|24829.54
10:56:59|24829.54
10:57:00|24829.54
10:57:01|24829.54
10:57:01|24829.54
10:57:02|24830.16
10:57:04|24830.16
10:57:04|24830.15
10:57:06|24830.18
10:57:07|24829.09
10:57:08|24829.09
10:57:09|24829.09
10:57:10|24829.46
10:57:11|24829.46
10:57:12|24829.46
10:57:13|24829.46
10:57:15|24829.46
10:57:16|24829.46
10:57:16|24829.46
10:57:18|24829.46
10:57:19|24829.77
10:57:20|24829.77
10:57:21|24829.77
10:57:22|24829.77
10:57:24|24829.77
10:57:25|24829.77
10:57:26|24829.75
10:57:27|24829.75
10:57:28|24829.75
10:57:29|24831.88
10:57:30|24831.88
10:57:31|24831.88
10:57:32|24831.89
10:57:33|24831.89
10:57:34|24831.9
10:57:34|24831.9
10:57:35|24831.9
10:57:37|24831.9
10:57:38|24831.9
10:57:39|24831.9
10:57:40|24831.9
10:57:41|24831.9
10:57:42|24831.9
10:57:43|24831.9
10:57:44|24831.9
10:57:45|24837.03
10:57:46|24837.03
10:57:46|24837.03
10:57:48|24837.03
10:57:49|24836.72
10:57:50|24836.72
10:57:51|24836.72
10:57:52|24836.72
10:57:53|24836.54
10:57:53|24836.54
10:57:55|24836.54
10:57:56|24836.54
10:57:57|24836.54
10:57:58|24836.54
10:57:59|24836.54
10:58:00|24836.54
10:58:01|24836.54
10:58:02|24834.25
10:58:03|24834.25
10:58:04|24834.25
10:58:05|24834.25
10:58:06|24834.25
10:58:07|24834.25
10:58:08|24834.25
10:58:09|24834.26
10:58:10|24834.26
10:58:11|24834.26
10:58:12|24834.26
10:58:13|24834.26
10:58:14|24834.26
10:58:16|24834.26
10:58:16|24834.25
10:58:17|24834.25
10:58:19|24834.25
10:58:20|24834.25
10:58:21|24834.25
10:58:22|24834.1
10:58:24|24834.26
10:58:25|24834.26
10:58:26|24832.74
10:58:27|24832.74
10:58:28|24832.74
10:58:29|24832.74
10:58:30|24832.74
10:58:31|24834.22
10:58:31|24834.22
10:58:33|24834.22
10:58:34|24834.22
10:58:35|24836.22
10:58:36|24836.22
10:58:37|24835.09
10:58:38|24835.1
10:58:39|24835.1
10:58:40|24835.1
10:58:41|24835.09
10:58:42|24835.09
10:58:43|24835.1
10:58:44|24835.1
10:58:45|24828.82
10:58:46|24831.38
10:58:47|24831.38
10:58:48|24831.38
10:58:49|24831.38
10:58:49|24831.38
10:58:50|24831.38
10:58:52|24831.38
10:58:53|24831.38
10:58:54|24831.37
10:58:55|24831.37
10:58:56|24831.38
10:58:57|24831.38
10:58:58|24831.38
10:58:59|24831.88
10:59:00|24831.88
10:59:01|24831.88
10:59:02|24831.88
10:59:03|24831.88
10:59:04|24831.88
10:59:05|24831.88
10:59:06|24831.88
10:59:06|24831.88
10:59:08|24831.88
10:59:09|24831.88
10:59:10|24831.75
10:59:11|24831.75
10:59:12|24831.76
10:59:13|24831.76
10:59:14|24831.76
10:59:14|24831.75
10:59:16|24832.02
10:59:18|24832.01
10:59:19|24832.01
10:59:20|24832.01
10:59:21|24832.01
10:59:22|24832.01
10:59:23|24832.01
10:59:24|24832.01
10:59:24|24832.01
10:59:26|24833.81
10:59:27|24833.81
10:59:28|24833.81
10:59:29|24833.81
10:59:30|24833.81
10:59:31|24833.81
10:59:32|24833.81
10:59:33|24833.81
10:59:35|24833.81
10:59:36|24833.81
10:59:37|24833.81
10:59:38|24833.81
10:59:38|24833.81
10:59:39|24833.81
10:59:41|24833.81
10:59:42|24833.81
10:59:42|24833.81
10:59:43|24833.81
10:59:44|24833.81
10:59:46|24833.8
10:59:47|24833.8
10:59:48|24833.81
10:59:49|24833.81
10:59:50|24833.81
10:59:51|24833.81
10:59:52|24833.81
10:59:53|24833.81
10:59:54|24833.81
10:59:55|24833.81
10:59:56|24833.81
10:59:57|24833.81
10:59:58|24833.81
10:59:59|24833.81
11:00:00|24833.8
11:00:01|24832.02
11:00:02|24832.02
11:00:03|24833.42
11:00:04|24833.42
11:00:05|24833.42
11:00:06|24833.42
11:00:07|24835.19
11:00:08|24835.02
11:00:09|24835.02
11:00:10|24835.02
11:00:11|24835.02
11:00:12|24835.
11:00:13|24835.02
11:00:14|24835.02
11:00:15|24835.02
11:00:16|24835.02
11:00:17|24835.02
11:00:18|24835.02
11:00:20|24835.02
11:00:20|24835.02
11:00:21|24835.02
11:00:22|24835.02
11:00:23|24837.61
11:00:24|24837.34
11:00:25|24837.47
11:00:26|24837.47
11:00:27|24837.47
11:00:28|24837.47
11:00:29|24837.47
11:00:30|24837.47
11:00:31|24837.47
11:00:33|24837.47
11:00:33|24837.46
11:00:34|24837.46
11:00:36|24837.46
11:00:36|24837.46
11:00:37|24837.46
11:00:38|24837.46
11:00:39|24837.46
11:00:40|24839.02
11:00:42|24839.
11:00:43|24839.
11:00:44|24839.
11:00:44|24839.
11:00:46|24839.37
11:00:47|24839.01
11:00:47|24839.01
11:00:49|24839.01
11:00:49|24839.01
11:00:50|24839.01
11:00:52|24839.02
11:00:53|24837.78
11:00:53|24837.78
11:00:55|24838.05
11:00:55|24838.05
11:00:56|24838.05
11:00:58|24838.05
11:00:59|24838.05
11:00:59|24838.05
11:01:00|24838.05
11:01:02|24838.05
11:01:03|24838.05
11:01:03|24838.05
11:01:04|24838.05
11:01:06|24838.05
11:01:07|24838.05
11:01:07|24838.05
11:01:08|24838.05
11:01:09|24838.05
11:01:10|24837.46
11:01:11|24837.46
11:01:13|24837.46
11:01:14|24833.87
11:01:15|24833.87
11:01:16|24833.87
11:01:17|24833.87
11:01:18|24833.86
11:01:19|24833.86
11:01:20|24833.86
11:01:21|24833.86
11:01:23|24833.86
11:01:24|24833.86
11:01:24|24831.42
11:01:26|24831.42
11:01:27|24835.48
11:01:27|24832.05
11:01:28|24831.39
11:01:30|24831.39
11:01:30|24831.39
11:01:32|24831.39
11:01:33|24830.
11:01:34|24830.
11:01:35|24830.
11:01:36|24830.
11:01:36|24830.
11:01:37|24830.
11:01:38|24830.
11:01:40|24830.
11:01:41|24830.01
11:01:41|24830.01
11:01:42|24830.01
11:01:44|24830.01
11:01:45|24830.01
11:01:46|24830.01
11:01:46|24830.01
11:01:48|24830.01
11:01:48|24830.01
11:01:50|24830.01
11:01:51|24830.01
11:01:51|24830.01
11:01:52|24830.01
11:01:54|24830.01
11:01:54|24830.01
11:01:55|24830.01
11:01:56|24830.01
11:01:58|24830.01
11:01:59|24830.01
11:01:59|24830.01
11:02:01|24830.01
11:02:02|24830.01
11:02:03|24830.01
11:02:03|24831.36
11:02:05|24831.36
11:02:05|24831.36
11:02:07|24831.36
11:02:07|24831.37
11:02:09|24831.37
11:02:09|24831.37
11:02:11|24831.37
11:02:11|24831.37
11:02:13|24831.37
11:02:13|24830.02
11:02:15|24830.02
11:02:15|24830.02
11:02:17|24830.02
11:02:18|24830.02
11:02:19|24830.02
11:02:20|24830.02
11:02:21|24830.02
11:02:22|24830.02
11:02:23|24830.02
11:02:24|24830.02
11:02:26|24830.02
11:02:26|24830.02
11:02:27|24830.01
11:02:28|24830.01
11:02:29|24830.01
11:02:30|24830.01
11:02:31|24830.37
11:02:32|24830.39
11:02:34|24830.39
11:02:34|24830.39
11:02:35|24830.39
11:02:36|24830.39
11:02:37|24830.39
11:02:39|24830.39
11:02:39|24830.39
11:02:40|24830.75
11:02:41|24830.75
11:02:42|24830.73
11:02:43|24830.73
11:02:44|24830.73
11:02:45|24830.73
11:02:46|24830.01
11:02:47|24830.01
11:02:48|24830.02
11:02:50|24830.01
11:02:50|24830.02
11:02:51|24830.02
11:02:52|24830.02
11:02:53|24830.01
11:02:54|24830.02
11:02:55|24830.02
11:02:56|24830.02
11:02:57|24830.02
11:02:58|24830.02
11:02:59|24830.02
11:03:01|24830.02
11:03:01|24830.02
11:03:03|24830.02
11:03:04|24830.02
11:03:05|24830.02
11:03:06|24830.02
11:03:07|24830.02
11:03:08|24830.02
11:03:09|24830.01
11:03:10|24830.01
11:03:11|24830.01
11:03:12|24830.01
11:03:13|24830.01
11:03:14|24830.01
11:03:15|24830.01
11:03:16|24830.01
11:03:17|24830.01
11:03:18|24830.01
11:03:20|24830.01
11:03:21|24830.01
11:03:22|24830.01
11:03:23|24830.01
11:03:24|24830.01
11:03:26|24830.01
11:03:27|24830.02
11:03:27|24830.02
11:03:28|24830.02
11:03:29|24831.67
11:03:31|24832.19
11:03:32|24832.2
11:03:32|24832.2
11:03:34|24832.2
11:03:34|24832.2
11:03:36|24832.2
11:03:36|24832.2
11:03:38|24832.2
11:03:38|24832.2
11:03:39|24832.2
11:03:40|24832.2
11:03:42|24832.2
11:03:42|24832.2
11:03:44|24832.2
11:03:45|24832.2
11:03:46|24832.2
11:03:46|24832.2
11:03:48|24832.2
11:03:49|24830.76
11:03:50|24830.76
11:03:50|24830.76
11:03:52|24830.76
11:03:53|24830.75
11:03:53|24830.75
11:03:55|24830.75
11:03:56|24830.75
11:03:56|24830.76
11:03:58|24830.76
11:03:58|24830.76
11:04:00|24830.76
11:04:01|24830.76
11:04:01|24830.76
11:04:03|24830.76
11:04:04|24830.76
11:04:05|24830.76
11:04:06|24830.83
11:04:07|24830.83
11:04:08|24830.83
11:04:09|24830.9
11:04:10|24830.9
11:04:10|24832.06
11:04:12|24832.06
11:04:12|24832.06
11:04:14|24832.06
11:04:15|24832.05
11:04:16|24832.05
11:04:17|24835.48
11:04:18|24835.48
11:04:19|24832.22
11:04:20|24832.22
11:04:22|24832.21
11:04:22|24832.21
11:04:23|24832.21
11:04:24|24831.85
11:04:26|24831.85
11:04:26|24831.85
11:04:27|24832.21
11:04:29|24832.21
11:04:29|24832.21
11:04:31|24832.21
11:04:31|24832.21
11:04:33|24832.21
11:04:34|24832.21
11:04:35|24832.21
11:04:36|24832.55
11:04:37|24832.55
11:04:38|24832.55
11:04:39|24832.55
11:04:40|24832.55
11:04:41|24832.55
11:04:42|24832.55
11:04:43|24832.55
11:04:44|24832.54
11:04:45|24832.54
11:04:46|24832.54
11:04:47|24832.55
11:04:48|24832.55
11:04:49|24832.55
11:04:50|24832.55
11:04:51|24836.02
11:04:52|24836.02
11:04:53|24837.49
11:04:54|24837.49
11:04:55|24837.49
11:04:56|24837.49
11:04:57|24837.49
11:04:58|24837.49
11:04:59|24837.49
11:05:00|24837.49
11:05:01|24837.49
11:05:02|24837.49
11:05:03|24837.49
11:05:04|24837.49
11:05:05|24837.43
11:05:06|24837.43
11:05:07|24837.43
11:05:08|24837.43
11:05:09|24837.42
11:05:10|24837.42
11:05:11|24837.42
11:05:12|24837.42
11:05:13|24837.42
11:05:14|24837.42
11:05:15|24833.8
11:05:16|24835.45
11:05:17|24835.45
11:05:18|24835.45
11:05:19|24835.45
11:05:20|24835.44
11:05:21|24835.44
11:05:23|24835.44
11:05:24|24835.44
11:05:25|24835.43
11:05:25|24835.43
11:05:27|24835.43
11:05:28|24835.43
11:05:28|24835.43
11:05:30|24837.23
11:05:31|24837.22
11:05:32|24837.22
11:05:34|24837.22
11:05:34|24837.21
11:05:35|24837.21
11:05:36|24837.21
11:05:38|24836.41
11:05:39|24836.41
11:05:39|24836.41
11:05:40|24836.41
11:05:42|24836.41
11:05:42|24836.41
11:05:44|24836.41
11:05:45|24836.41
11:05:45|24836.41
11:05:46|24836.41
11:05:47|24836.41
11:05:48|24836.41
11:05:50|24837.2
11:05:50|24837.2
11:05:52|24837.2
11:05:52|24837.2
11:05:54|24837.2
11:05:54|24837.19
11:05:56|24837.19
11:05:56|24837.19
11:05:57|24837.19
11:05:59|24837.19
11:05:59|24837.19
11:06:00|24837.19
11:06:02|24837.19
11:06:02|24837.19
11:06:03|24837.19
11:06:05|24837.19
11:06:06|24837.19
11:06:07|24837.19
11:06:08|24837.19
11:06:09|24837.19
11:06:09|24832.92
11:06:11|24832.92
11:06:12|24832.92
11:06:12|24832.92
11:06:13|24832.93
11:06:14|24832.93
11:06:15|24832.94
11:06:16|24832.95
11:06:17|24832.95
11:06:18|24834.49
11:06:19|24834.49
11:06:21|24834.49
11:06:22|24833.76
11:06:23|24832.22
11:06:25|24832.21
11:06:25|24832.21
11:06:26|24832.22
11:06:27|24832.22
11:06:28|24830.83
11:06:30|24830.03
11:06:30|24830.03
11:06:32|24830.03
11:06:33|24830.03
11:06:34|24830.03
11:06:35|24830.01
11:06:35|24825.01
11:06:37|24825.01
11:06:38|24825.01
11:06:39|24825.
11:06:40|24825.
11:06:40|24822.35
11:06:42|24822.35
11:06:42|24823.31
11:06:43|24828.4
11:06:45|24828.4
11:06:45|24823.12
11:06:46|24826.8
11:06:48|24820.48
11:06:49|24820.48
11:06:50|24820.48
11:06:50|24820.48
11:06:52|24821.85
11:06:53|24821.85
11:06:54|24821.85
11:06:55|24823.17
11:06:56|24823.17
11:06:57|24821.85
11:06:58|24821.85
11:06:59|24820.
11:07:00|24820.01
11:07:01|24820.01
11:07:02|24820.01
11:07:03|24812.94
11:07:04|24812.01
11:07:05|24812.01
11:07:06|24812.01
11:07:07|24812.01
11:07:08|24812.
11:07:09|24812.
11:07:10|24812.
11:07:11|24812.
11:07:12|24812.
11:07:13|24812.01
11:07:14|24812.01
11:07:15|24812.01
11:07:16|24812.01
11:07:17|24812.01
11:07:18|24812.01
11:07:19|24807.98
11:07:20|24807.98
11:07:21|24810.1
11:07:23|24810.1
11:07:24|24810.1
11:07:25|24810.1
11:07:26|24810.1
11:07:26|24808.42
11:07:28|24808.42
11:07:29|24808.42
11:07:30|24808.42
11:07:31|24808.42
11:07:33|24808.42
11:07:33|24808.42
11:07:34|24808.41
11:07:35|24808.41
11:07:37|24806.81
11:07:37|24803.76
11:07:39|24803.77
11:07:39|24803.77
11:07:41|24803.77
11:07:42|24803.97
11:07:43|24803.97
11:07:44|24803.97
11:07:45|24803.97
11:07:46|24803.97
11:07:47|24803.97
11:07:48|24803.97
11:07:49|24803.97
11:07:50|24803.97
11:07:50|24803.97
11:07:51|24801.46
11:07:53|24801.46
11:07:54|24801.46
11:07:55|24801.46
11:07:55|24801.46
11:07:57|24800.02
11:07:57|24800.02
11:07:59|24800.
11:08:00|24800.
11:08:01|24800.
11:08:02|24800.02
11:08:03|24808.07
11:08:04|24812.
11:08:05|24812.
11:08:06|24812.
11:08:06|24812.
11:08:08|24811.23
11:08:09|24811.24
11:08:09|24811.23
11:08:11|24811.23
11:08:12|24811.23
11:08:13|24805.1
11:08:14|24805.1
11:08:15|24805.1
11:08:16|24805.1
11:08:17|24805.1
11:08:18|24805.1
11:08:19|24805.1
11:08:20|24805.1
11:08:21|24805.1
11:08:21|24805.31
11:08:23|24805.31
11:08:24|24805.36
11:08:25|24805.36
11:08:27|24805.36
11:08:27|24805.36
11:08:28|24805.36
11:08:29|24805.36
11:08:31|24805.36
11:08:31|24805.13
11:08:33|24805.13
11:08:34|24805.12
11:08:34|24805.13
11:08:35|24805.13
11:08:36|24806.4
11:08:37|24806.4
11:08:39|24806.4
11:08:39|24806.4
11:08:40|24806.4
11:08:42|24806.4
11:08:43|24811.92
11:08:43|24811.92
11:08:45|24811.92
11:08:45|24811.92
11:08:47|24811.92
11:08:47|24811.92
11:08:48|24811.92
11:08:50|24811.92
11:08:50|24811.92
11:08:52|24811.92
11:08:53|24811.92
11:08:54|24811.92
11:08:55|24811.92
11:08:57|24817.26
11:08:58|24817.26
11:08:58|24817.26
11:08:59|24817.26
11:09:00|24817.26
11:09:01|24817.26
11:09:02|24817.26
11:09:03|24817.26
11:09:04|24814.96
11:09:05|24814.96
11:09:07|24814.95
11:09:07|24814.95
11:09:08|24814.95
11:09:09|24814.95
11:09:10|24814.95
11:09:11|24814.95
11:09:12|24814.95
11:09:13|24813.71
11:09:14|24813.71
11:09:15|24813.71
11:09:16|24813.71
11:09:17|24813.71
11:09:19|24813.32
11:09:20|24812.64
11:09:20|24801.1
11:09:21|24801.1
11:09:22|24801.1
11:09:24|24801.1
11:09:24|24801.1
11:09:26|24808.92
11:09:27|24808.92
11:09:27|24808.92
11:09:30|24808.92
11:09:30|24808.92
11:09:32|24808.62
11:09:33|24808.62
11:09:33|24808.62
11:09:35|24808.51
11:09:35|24808.51
11:09:37|24808.51
11:09:37|24808.51
11:09:39|24808.51
11:09:40|24808.51
11:09:40|24808.51
11:09:41|24808.51
11:09:43|24808.51
11:09:44|24808.51
11:09:45|24808.51
11:09:45|24808.51
11:09:47|24808.51
11:09:48|24808.51
11:09:49|24808.51
11:09:50|24808.51
11:09:51|24806.99
11:09:52|24806.97
11:09:52|24806.96
11:09:54|24806.96
11:09:55|24806.96
11:09:56|24806.96
11:09:56|24806.96
11:09:57|24806.96
11:09:59|24805.77
11:10:00|24805.77
11:10:01|24806.91
11:10:02|24812.25
11:10:02|24812.25
11:10:04|24811.45
11:10:05|24811.45
11:10:06|24807.01
11:10:07|24807.01
11:10:08|24812.25
11:10:08|24812.25
11:10:10|24812.25
11:10:11|24812.25
11:10:11|24812.25
11:10:12|24813.29
11:10:14|24813.49
11:10:15|24815.61
11:10:15|24815.6
11:10:17|24815.6
11:10:17|24815.6
11:10:19|24815.6
11:10:20|24815.6
11:10:21|24815.6
11:10:22|24815.6
11:10:22|24815.6
11:10:24|24811.41
11:10:25|24811.41
11:10:26|24809.25
11:10:27|24809.25
11:10:28|24809.25
11:10:29|24811.17
11:10:30|24809.25
11:10:31|24809.24
11:10:32|24809.24
11:10:33|24809.24
11:10:35|24809.17
11:10:36|24809.17
11:10:37|24809.17
11:10:38|24809.17
11:10:39|24809.17
11:10:40|24809.17
11:10:40|24809.17
11:10:41|24808.51
11:10:43|24808.51
11:10:44|24808.51
11:10:45|24808.51
11:10:45|24808.51
11:10:47|24808.51
11:10:48|24808.42
11:10:48|24808.42
11:10:50|24808.42
11:10:50|24808.42
11:10:51|24808.43
11:10:53|24813.02
11:10:54|24813.02
11:10:55|24813.02
11:10:55|24813.02
11:10:57|24813.02
11:10:57|24813.02
11:10:59|24813.02
11:10:59|24813.02
11:11:00|24805.85
11:11:01|24808.03
11:11:03|24808.16
11:11:04|24808.16
11:11:04|24808.16
11:11:06|24808.16
11:11:07|24808.16
11:11:07|24808.16
11:11:08|24808.16
11:11:09|24808.08
11:11:10|24808.08
11:11:12|24806.64
11:11:12|24806.64
11:11:13|24806.64
11:11:14|24807.66
11:11:15|24807.66
11:11:17|24807.66
11:11:17|24807.66
11:11:18|24807.45
11:11:19|24806.64
11:11:20|24812.93
11:11:21|24811.71
11:11:22|24807.83
11:11:23|24810.59
11:11:24|24810.59
11:11:25|24810.59
11:11:27|24810.59
11:11:28|24810.59
11:11:29|24810.53
11:11:30|24810.29
11:11:31|24810.28
11:11:32|24810.28
11:11:34|24810.28
11:11:35|24810.28
11:11:36|24810.28
11:11:37|24810.28
11:11:38|24810.28
11:11:39|24809.11
11:11:40|24815.82
11:11:41|24815.82
11:11:42|24817.66
11:11:43|24817.66
11:11:44|24817.66
11:11:45|24817.66
11:11:46|24813.8
11:11:47|24813.8
11:11:48|24806.32
11:11:49|24814.12
11:11:50|24814.12
11:11:51|24809.83
11:11:53|24809.83
11:11:53|24813.75
11:11:54|24813.36
11:11:56|24807.75
11:11:56|24807.75
11:11:57|24807.75
11:11:58|24812.09
11:11:59|24812.09
11:12:00|24808.06
11:12:01|24808.06
11:12:02|24816.47
11:12:03|24816.47
11:12:04|24816.47
11:12:05|24816.47
11:12:07|24816.47
11:12:07|24816.47
11:12:08|24816.47
11:12:09|24816.47
11:12:10|24816.48
11:12:11|24816.48
11:12:13|24816.48
11:12:13|24816.48
11:12:14|24816.48
11:12:15|24816.48
11:12:16|24816.48
11:12:17|24816.48
11:12:18|24816.48
11:12:19|24816.48
11:12:20|24816.48
11:12:21|24816.48
11:12:22|24816.48
11:12:24|24823.74
11:12:24|24820.29
11:12:25|24823.93
11:12:27|24823.93
11:12:28|24823.92
11:12:29|24823.92
11:12:30|24823.92
11:12:30|24823.92
11:12:32|24823.92
11:12:32|24823.92
11:12:34|24825.32
11:12:35|24831.48
11:12:36|24831.48
11:12:37|24826.23
11:12:38|24826.23
11:12:39|24826.23
11:12:40|24831.11
11:12:41|24823.84
11:12:42|24831.1
11:12:42|24831.1
11:12:44|24831.1
11:12:45|24831.1
11:12:46|24829.4
11:12:47|24825.73
11:12:48|24825.73
11:12:49|24825.73
11:12:50|24825.73
11:12:51|24825.73
11:12:52|24827.63
11:12:53|24827.63
11:12:54|24827.63
11:12:55|24827.63
11:12:56|24827.63
11:12:57|24827.63
11:12:58|24827.63
11:12:59|24827.63
11:13:00|24827.63
11:13:01|24825.33
11:13:02|24825.33
11:13:03|24825.33
11:13:04|24825.33
11:13:05|24825.33
11:13:06|24825.33
11:13:07|24825.32
11:13:08|24825.32
11:13:10|24825.33
11:13:10|24825.33
11:13:11|24829.4
11:13:13|24826.96
11:13:13|24826.96
11:13:15|24826.96
11:13:16|24826.74
11:13:17|24829.4
11:13:17|24829.4
11:13:19|24829.4
11:13:19|24829.4
11:13:21|24829.4
11:13:21|24829.4
11:13:22|24829.4
11:13:23|24829.4
11:13:24|24829.4
11:13:25|24828.22
11:13:26|24828.22
11:13:28|24828.22
11:13:28|24829.38
11:13:30|24829.38
11:13:31|24829.36
11:13:32|24829.36
11:13:33|24829.36
11:13:35|24830.75
11:13:36|24830.75
11:13:37|24831.77
11:13:38|24831.62
11:13:38|24831.62
11:13:40|24825.32
11:13:41|24825.32
11:13:42|24830.82
11:13:43|24830.82
11:13:44|24830.82
11:13:45|24830.82
11:13:46|24830.82
11:13:47|24826.23
11:13:48|24826.23
11:13:49|24826.23
11:13:50|24826.24
11:13:51|24826.24
11:13:52|24826.24
11:13:53|24826.24
11:13:54|24826.23
11:13:55|24826.24
11:13:56|24826.24
11:13:57|24826.24
11:13:58|24826.24
11:13:59|24826.24
11:14:00|24826.24
11:14:01|24828.5
11:14:02|24828.52
11:14:03|24828.52
11:14:04|24828.52
11:14:05|24828.52
11:14:06|24828.52
11:14:07|24828.59
11:14:08|24828.59
11:14:09|24828.6
11:14:10|24828.6
11:14:11|24828.6
11:14:13|24828.6
11:14:13|24828.6
11:14:14|24828.61
11:14:15|24828.61
11:14:16|24828.6
11:14:17|24826.49
11:14:18|24826.49
11:14:19|24826.49
11:14:20|24826.49
11:14:21|24826.49
11:14:23|24826.49
11:14:23|24826.49
11:14:24|24826.49
11:14:25|24826.49
11:14:27|24828.62
11:14:28|24828.62
11:14:28|24828.62
11:14:29|24828.61
11:14:31|24828.61
11:14:32|24828.61
11:14:33|24828.61
11:14:34|24828.61
11:14:35|24828.61
11:14:36|24828.61
11:14:37|24827.07
11:14:39|24827.07
11:14:39|24827.07
11:14:40|24828.61
11:14:42|24828.62
11:14:42|24828.62
11:14:44|24828.62
11:14:44|24828.62
11:14:45|24828.61
11:14:46|24828.61
11:14:47|24827.66
11:14:49|24825.33
11:14:50|24825.33
11:14:51|24825.34
11:14:52|24825.34
11:14:53|24825.34
11:14:54|24825.96
11:14:55|24825.96
11:14:56|24825.96
11:14:57|24825.96
11:14:58|24825.96
11:14:59|24825.96
11:15:00|24825.96
11:15:01|24825.96
11:15:02|24825.96
11:15:03|24825.96
11:15:04|24825.96
11:15:05|24825.96
11:15:07|24825.96
11:15:07|24828.2
11:15:08|24828.2
11:15:09|24828.21
11:15:10|24828.21
11:15:11|24828.21
11:15:12|24826.97
11:15:13|24828.11
11:15:14|24828.11
11:15:15|24828.2
11:15:16|24828.2
11:15:17|24828.2
11:15:18|24828.19
11:15:19|24828.19
11:15:20|24828.19
11:15:21|24828.19
11:15:22|24828.19
11:15:23|24828.19
11:15:24|24828.19
11:15:25|24828.19
11:15:26|24828.21
11:15:28|24828.21
11:15:29|24828.21
11:15:29|24828.21
11:15:31|24835.06
11:15:32|24835.06
11:15:33|24835.06
11:15:34|24835.06
11:15:35|24835.06
11:15:37|24835.06
11:15:38|24834.11
11:15:39|24834.64
11:15:40|24834.64
11:15:41|24835.06
11:15:42|24835.43
11:15:43|24835.43
11:15:43|24837.19
11:15:45|24837.19
11:15:46|24837.18
11:15:47|24840.77
11:15:48|24840.77
11:15:49|24839.64
11:15:50|24839.64
11:15:51|24838.78
11:15:52|24838.78
11:15:53|24838.78
11:15:54|24837.39
11:15:55|24837.39
11:15:55|24839.63
11:15:57|24839.63
11:15:58|24837.88
11:15:58|24837.88
11:16:00|24837.88
11:16:01|24837.88
11:16:02|24837.88
11:16:03|24837.88
11:16:04|24837.88
11:16:05|24839.04
11:16:06|24839.04
11:16:07|24839.04
11:16:08|24839.04
11:16:09|24839.04
11:16:10|24839.04
11:16:11|24839.04
11:16:12|24839.04
11:16:13|24839.04
11:16:14|24839.04
11:16:15|24839.04
11:16:16|24837.06
11:16:17|24837.06
11:16:18|24837.06
11:16:19|24837.06
11:16:20|24837.06
11:16:21|24837.06
11:16:22|24837.06
11:16:23|24837.06
11:16:24|24837.06
11:16:25|24837.06
11:16:26|24837.06
11:16:27|24837.06
11:16:28|24837.06
11:16:29|24837.06
11:16:30|24837.06
11:16:31|24837.06
11:16:32|24837.06
11:16:33|24837.05
11:16:35|24837.05
11:16:35|24837.05
11:16:37|24837.04
11:16:38|24837.04
11:16:39|24837.04
11:16:40|24837.04
11:16:41|24837.05
11:16:42|24837.05
11:16:43|24837.05
11:16:44|24837.05
11:16:45|24837.05
11:16:46|24837.05
11:16:47|24837.05
11:16:48|24837.05
11:16:49|24837.05
11:16:50|24837.05
11:16:51|24837.05
11:16:52|24837.05
11:16:53|24836.79
11:16:54|24836.79
11:16:55|24836.81
11:16:56|24836.83
11:16:57|24836.83
11:16:58|24836.83
11:16:59|24836.83
11:17:00|24836.69
11:17:01|24836.29
11:17:02|24836.71
11:17:03|24836.71
11:17:04|24836.71
11:17:05|24836.71
11:17:06|24836.71
11:17:07|24836.71
11:17:08|24836.71
11:17:09|24836.71
11:17:10|24836.71
11:17:11|24836.71
11:17:12|24836.71
11:17:13|24836.71
11:17:14|24836.71
11:17:15|24836.71
11:17:16|24836.71
11:17:17|24836.71
11:17:18|24836.71
11:17:19|24836.71
11:17:20|24836.71
11:17:21|24836.71
11:17:22|24835.08
11:17:23|24835.08
11:17:24|24835.08
11:17:25|24835.07
11:17:26|24835.07
11:17:27|24835.07
11:17:28|24835.07
11:17:29|24835.07
11:17:30|24835.07
11:17:31|24835.08
11:17:32|24835.01
11:17:33|24835.01
11:17:35|24835.02
11:17:36|24835.
11:17:37|24835.
11:17:37|24828.63
11:17:39|24830.9
11:17:40|24830.9
11:17:41|24830.9
11:17:41|24833.59
11:17:43|24833.59
11:17:44|24833.59
11:17:45|24833.3
11:17:46|24833.3
11:17:47|24833.3
11:17:48|24833.3
11:17:49|24833.3
11:17:51|24833.3
11:17:51|24833.3
11:17:52|24833.3
11:17:53|24833.3
11:17:54|24833.3
11:17:55|24833.3
11:17:56|24833.18
11:17:57|24833.18
11:17:58|24832.79
11:17:59|24832.79
11:18:00|24832.69
11:18:01|24825.
11:18:03|24825.
11:18:04|24825.
11:18:05|24825.
11:18:05|24825.
11:18:07|24825.
11:18:08|24825.01
11:18:09|24825.01
11:18:10|24825.01
11:18:10|24825.01
11:18:11|24824.06
11:18:12|24824.06
11:18:14|24824.06
11:18:15|24824.06
11:18:15|24824.06
11:18:16|24824.06
11:18:17|24824.06
11:18:18|24824.06
11:18:19|24824.06
11:18:21|24824.06
11:18:21|24824.06
11:18:23|24824.09
11:18:24|24824.09
11:18:24|24824.09
11:18:26|24824.09
11:18:27|24824.09
11:18:28|24824.09
11:18:29|24824.09
11:18:30|24824.98
11:18:31|24824.98
11:18:32|24824.99
11:18:33|24824.99
11:18:34|24824.99
11:18:35|24824.98
11:18:36|24824.98
11:18:38|24824.98
11:18:39|24822.79
11:18:40|24822.79
11:18:41|24822.79
11:18:42|24822.78
11:18:43|24822.78
11:18:44|24822.78
11:18:46|24822.78
11:18:46|24822.78
11:18:47|24822.78
11:18:48|24822.78
11:18:50|24822.78
11:18:51|24822.78
11:18:52|24822.78
11:18:53|24825.
11:18:53|24825.
11:18:54|24825.
11:18:55|24825.
11:18:56|24825.
11:18:58|24825.
11:18:59|24825.
11:19:00|24825.
11:19:01|24824.99
11:19:02|24824.99
11:19:03|24824.99
11:19:04|24824.99
11:19:05|24824.99
11:19:06|24824.99
11:19:06|24824.99
11:19:08|24824.99
11:19:08|24824.99
11:19:10|24824.99
11:19:10|24824.99
11:19:11|24825.
11:19:13|24825.
11:19:14|24825.
11:19:15|24825.
11:19:16|24825.
11:19:17|24825.
11:19:18|24825.
11:19:19|24825.
11:19:20|24825.
11:19:21|24825.
11:19:22|24825.
11:19:24|24825.
11:19:24|24825.
11:19:25|24831.95
11:19:26|24831.95
11:19:27|24830.71
11:19:28|24830.17
11:19:29|24829.98
11:19:30|24829.98
11:19:32|24826.23
11:19:32|24826.23
11:19:34|24826.23
11:19:35|24826.23
11:19:36|24826.23
11:19:37|24827.78
11:19:39|24831.77
11:19:39|24833.24
11:19:41|24820.24
11:19:42|24820.24
11:19:43|24820.24
11:19:44|24820.24
11:19:46|24830.07
11:19:46|24830.07
11:19:47|24829.09
11:19:48|24829.13
11:19:50|24829.13
11:19:51|24829.13
11:19:51|24820.84
11:19:52|24820.84
11:19:54|24820.84
11:19:54|24827.87
11:19:55|24827.88
11:19:57|24827.88
11:19:57|24827.88
11:19:58|24827.88
11:20:00|24827.88
11:20:00|24827.34
11:20:01|24827.34
11:20:02|24827.34
11:20:03|24827.34
11:20:05|24827.34
11:20:05|24827.34
11:20:07|24827.34
11:20:07|24826.17
11:20:09|24826.17
11:20:09|24826.17
11:20:11|24826.17
11:20:11|24826.17
11:20:13|24826.17
11:20:14|24824.17
11:20:15|24824.17
11:20:15|24824.17
11:20:17|24824.18
11:20:17|24824.18
11:20:18|24824.18
11:20:20|24824.18
11:20:20|24824.18
11:20:22|24824.17
11:20:22|24824.17
11:20:24|24824.17
11:20:25|24824.17
11:20:26|24824.53
11:20:27|24827.83
11:20:27|24827.83
11:20:29|24827.83
11:20:30|24826.69
11:20:31|24826.69
11:20:32|24825.46
11:20:33|24825.46
11:20:34|24825.46
11:20:35|24825.46
11:20:36|24825.46
11:20:37|24825.46
11:20:38|24825.46
11:20:40|24825.03
11:20:41|24825.03
11:20:42|24825.03
11:20:43|24825.03
11:20:43|24825.03
11:20:45|24825.03
11:20:46|24831.93
11:20:47|24831.93
11:20:48|24831.93
11:20:49|24831.93
11:20:51|24831.93
11:20:52|24831.93
11:20:52|24831.93
11:20:54|24831.92
11:20:55|24831.92
11:20:55|24831.92
11:20:56|24831.92
11:20:58|24831.92
11:20:58|24831.92
11:21:00|24831.92
11:21:00|24831.92
11:21:02|24831.92
11:21:03|24831.92
11:21:04|24831.92
11:21:05|24831.92
11:21:06|24831.92
11:21:07|24831.92
11:21:08|24831.92
11:21:08|24831.92
11:21:10|24831.92
11:21:11|24831.92
11:21:12|24831.92
11:21:13|24831.93
11:21:14|24831.92
11:21:15|24831.92
11:21:16|24831.92
11:21:17|24831.92
11:21:18|24831.92
11:21:19|24831.92
11:21:20|24831.93
11:21:21|24831.93
11:21:22|24831.93
11:21:23|24831.93
11:21:24|24831.93
11:21:25|24831.93
11:21:26|24831.93
11:21:27|24831.92
11:21:28|24831.92
11:21:29|24831.92
11:21:30|24831.93
11:21:31|24831.93
11:21:32|24831.93
11:21:33|24831.92
11:21:34|24831.92
11:21:35|24831.93
11:21:36|24831.93
11:21:37|24831.93
11:21:38|24831.93
11:21:39|24831.93
11:21:40|24831.93
11:21:41|24831.93
11:21:42|24831.93
11:21:44|24831.93
11:21:45|24831.92
11:21:46|24831.92
11:21:47|24831.92
11:21:48|24831.92
11:21:49|24831.93
11:21:50|24831.92
11:21:51|24831.92
11:21:52|24831.92
11:21:53|24831.92
11:21:53|24831.92
11:21:55|24831.93
11:21:56|24831.93
11:21:57|24831.93
11:21:58|24831.93
11:21:59|24831.93
11:22:00|24831.93
11:22:01|24831.93
11:22:02|24831.93
11:22:03|24831.93
11:22:04|24831.93
11:22:05|24831.93
11:22:06|24831.93
11:22:07|24831.93
11:22:08|24831.93
11:22:09|24829.51
11:22:10|24829.51
11:22:11|24829.51
11:22:12|24828.74
11:22:13|24828.74
11:22:14|24828.74
11:22:15|24828.74
11:22:16|24828.74
11:22:17|24828.74
11:22:18|24828.74
11:22:19|24828.74
11:22:20|24828.74
11:22:21|24828.74
11:22:22|24828.74
11:22:23|24828.74
11:22:24|24828.74
11:22:25|24828.74
11:22:26|24828.73
11:22:27|24828.73
11:22:28|24828.73
11:22:29|24828.73
11:22:30|24825.49
11:22:32|24825.49
11:22:32|24825.48
11:22:33|24825.48
11:22:34|24825.49
11:22:35|24825.49
11:22:36|24825.49
11:22:37|24825.48
11:22:39|24825.48
11:22:40|24825.48
11:22:41|24825.48
11:22:41|24825.48
11:22:43|24825.48
11:22:44|24825.48
11:22:45|24825.48
11:22:46|24825.48
11:22:47|24825.48
11:22:48|24825.48
11:22:49|24825.48
11:22:50|24825.48
11:22:51|24825.48
11:22:52|24825.48
11:22:53|24825.48
11:22:54|24825.48
11:22:55|24825.48
11:22:56|24825.48
11:22:57|24825.48
11:22:58|24825.48
11:22:59|24825.48
11:23:00|24825.48
11:23:01|24825.47
11:23:02|24825.47
11:23:03|24825.47
11:23:04|24825.47
11:23:05|24825.47
11:23:06|24825.47
11:23:07|24825.47
11:23:08|24825.47
11:23:09|24825.48
11:23:10|24825.48
11:23:11|24825.48
11:23:12|24825.47
11:23:13|24825.47
11:23:14|24825.47
11:23:15|24825.47
11:23:16|24825.47
11:23:17|24825.47
11:23:18|24822.01
11:23:19|24822.01
11:23:20|24822.01
11:23:21|24822.01
11:23:22|24822.01
11:23:23|24822.01
11:23:24|24822.01
11:23:25|24822.01
11:23:26|24822.01
11:23:27|24822.01
11:23:28|24822.01
11:23:29|24822.01
11:23:30|24822.01
11:23:31|24822.01
11:23:32|24822.01
11:23:33|24822.01
11:23:34|24822.01
11:23:35|24822.01
11:23:36|24822.01
11:23:38|24822.01
11:23:38|24822.01
11:23:40|24822.01
11:23:40|24822.01
11:23:41|24822.01
11:23:43|24822.01
11:23:44|24822.01
11:23:45|24822.01
11:23:45|24822.01
11:23:47|24822.01
11:23:47|24822.01
11:23:49|24822.7
11:23:50|24822.7
11:23:50|24822.7
11:23:52|24822.7
11:23:53|24822.7
11:23:54|24822.7
11:23:55|24822.7
11:23:56|24822.7
11:23:57|24822.7
11:23:58|24822.7
11:23:59|24822.7
11:24:00|24822.7
11:24:01|24822.7
11:24:02|24822.7
11:24:03|24822.7
11:24:04|24822.7
11:24:05|24822.
11:24:06|24822.
11:24:07|24822.
11:24:08|24822.01
11:24:09|24822.01
11:24:10|24822.01
11:24:11|24822.
11:24:12|24822.
11:24:13|24822.
11:24:14|24822.
11:24:15|24822.
11:24:16|24821.87
11:24:17|24821.87
11:24:18|24821.87
11:24:19|24821.87
11:24:21|24821.87
11:24:21|24821.87
11:24:22|24820.27
11:24:23|24820.27
11:24:24|24820.27
11:24:25|24821.59
11:24:26|24821.59
11:24:27|24821.59
11:24:28|24821.59
11:24:29|24821.38
11:24:30|24821.38
11:24:31|24821.38
11:24:32|24821.38
11:24:33|24821.38
11:24:34|24821.6
11:24:35|24821.59
11:24:36|24821.59
11:24:37|24821.59
11:24:38|24821.58
11:24:39|24821.58
11:24:41|24821.58
11:24:42|24821.58
11:24:43|24821.58
11:24:44|24821.99
11:24:45|24821.97
11:24:46|24821.97
11:24:47|24821.97
11:24:48|24821.97
11:24:49|24821.97
11:24:50|24821.97
11:24:51|24821.6
11:24:52|24821.6
11:24:53|24821.6
11:24:54|24821.6
11:24:55|24821.54
11:24:57|24821.54
11:24:57|24821.95
11:24:58|24821.95
11:24:59|24821.95
11:25:00|24828.53
11:25:01|24828.53
11:25:02|24828.53
11:25:03|24820.01
11:25:05|24820.
11:25:06|24820.
11:25:07|24816.48
11:25:08|24816.44
11:25:09|24816.44
11:25:10|24816.43
11:25:11|24816.43
11:25:12|24816.43
11:25:13|24816.43
11:25:14|24816.43
11:25:14|24816.43
11:25:16|24816.43
11:25:16|24816.43
11:25:18|24816.43
11:25:19|24816.43
11:25:20|24816.43
11:25:20|24816.43
11:25:22|24816.43
11:25:24|24816.43
11:25:24|24816.43
11:25:25|24814.8
11:25:26|24814.79
11:25:27|24814.79
11:25:28|24814.79
11:25:30|24816.39
11:25:30|24816.39
11:25:31|24816.39
11:25:32|24816.39
11:25:33|24816.39
11:25:34|24816.39
11:25:35|24816.39
11:25:36|24816.39
11:25:37|24817.41
11:25:38|24817.41
11:25:39|24817.41
11:25:40|24817.41
11:25:42|24816.44
11:25:43|24816.45
11:25:44|24813.72
11:25:45|24813.71
11:25:47|24813.71
11:25:47|24813.71
11:25:49|24813.71
11:25:49|24813.71
11:25:50|24813.71
11:25:52|24813.72
11:25:52|24813.72
11:25:53|24813.72
11:25:55|24813.72
11:25:55|24813.72
11:25:56|24813.72
11:26:00|24813.72
11:26:00|24813.72
11:26:01|24813.72
11:26:02|24813.72
11:26:03|24813.72
11:26:05|24813.72
11:26:06|24813.72
11:26:06|24813.72
11:26:08|24813.72
11:26:08|24813.72
11:26:10|24813.77
11:26:11|24813.77
11:26:12|24813.72
11:26:13|24813.72
11:26:14|24813.71
11:26:15|24813.71
11:26:16|24808.19
11:26:16|24809.36
11:26:18|24805.51
11:26:18|24805.49
11:26:20|24805.49
11:26:20|24805.49
11:26:22|24805.49
11:26:23|24805.49
11:26:24|24805.09
11:26:24|24805.09
11:26:26|24802.45
11:26:27|24803.27
11:26:28|24803.27
11:26:28|24805.45
11:26:30|24805.45
11:26:31|24805.47
11:26:32|24802.11
11:26:32|24802.11
11:26:33|24802.11
11:26:35|24804.71
11:26:35|24804.71
11:26:38|24804.71
11:26:38|24804.71
11:26:39|24804.71
11:26:40|24804.72
11:26:41|24805.1
11:26:43|24805.1
11:26:44|24810.92
11:26:45|24810.92
11:26:46|24810.92
11:26:47|24810.92
11:26:48|24815.11
11:26:49|24815.11
11:26:50|24815.34
11:26:51|24815.34
11:26:53|24815.34
11:26:54|24815.34
11:26:54|24815.34
11:26:55|24815.34
11:26:56|24815.34
11:26:57|24815.34
11:26:59|24821.61
11:26:59|24821.62
11:27:01|24821.95
11:27:02|24820.91
11:27:02|24818.12
11:27:04|24818.12
11:27:05|24819.91
11:27:06|24819.91
11:27:07|24819.91
11:27:08|24821.97
11:27:08|24821.97
11:27:09|24821.97
11:27:11|24821.97
11:27:12|24824.77
11:27:12|24824.77
11:27:13|24824.77
11:27:15|24824.77
11:27:16|24823.68
11:27:17|24823.68
11:27:18|24823.69
11:27:18|24823.69
11:27:19|24823.69
11:27:20|24822.29
11:27:21|24822.29
11:27:23|24822.29
11:27:23|24822.29
11:27:25|24822.29
11:27:26|24822.29
11:27:26|24822.29
11:27:28|24822.29
11:27:29|24822.29
11:27:29|24819.98
11:27:31|24819.67
11:27:31|24819.67
11:27:33|24819.67
11:27:34|24817.81
11:27:34|24817.81
11:27:35|24817.81
11:27:36|24817.81
11:27:38|24817.54
11:27:39|24817.54
11:27:40|24817.54
11:27:41|24815.36
11:27:42|24815.35
11:27:43|24815.35
11:27:44|24815.36
11:27:45|24815.36
11:27:46|24815.36
11:27:47|24815.34
11:27:48|24815.35
11:27:50|24815.34
11:27:50|24815.34
11:27:51|24808.88
11:27:52|24808.88
11:27:53|24808.88
11:27:54|24808.88
11:27:55|24808.33
11:27:56|24808.33
11:27:57|24808.33
11:28:04|24814.89
11:28:04|24811.96
11:28:05|24811.96
11:28:06|24808.69
11:28:07|24808.69
11:28:08|24808.69
11:28:09|24808.69
11:28:10|24808.69
11:28:11|24808.69
11:28:12|24808.63
11:28:13|24808.63
11:28:15|24808.01
11:28:16|24808.01
11:28:16|24808.01
11:28:17|24808.01
11:28:18|24807.93
11:28:20|24807.93
11:28:21|24807.93
11:28:22|24807.93
11:28:23|24807.93
11:28:23|24812.
11:28:25|24812.
11:28:25|24812.56
11:28:27|24812.56
11:28:28|24812.56
11:28:29|24813.78
11:28:30|24813.78
11:28:31|24813.78
11:28:32|24813.78
11:28:33|24813.78
11:28:34|24813.09
11:28:34|24813.09
11:28:36|24813.09
11:28:37|24813.09
11:28:38|24813.09
11:28:39|24813.09
11:28:39|24813.09
11:28:41|24813.09
11:28:42|24813.09
11:28:43|24813.09
11:28:44|24813.09
11:28:45|24813.09
11:28:46|24813.09
11:28:47|24813.09
11:28:49|24813.08
11:28:49|24813.08
11:28:50|24813.08
11:28:51|24813.08
11:28:53|24808.17
11:28:54|24808.17
11:28:55|24808.17
11:28:56|24808.01
11:28:56|24808.02
11:28:58|24804.28
11:28:58|24804.28
11:28:59|24804.28
11:29:01|24808.78
11:29:02|24808.78
11:29:03|24808.78
11:29:05|24809.25
11:29:06|24817.78
11:29:07|24817.78
11:29:09|24817.78
11:29:10|24817.78
11:29:11|24817.78
11:29:12|24817.78
11:29:13|24817.78
11:29:14|24815.89
11:29:15|24815.89
11:29:15|24815.89
11:29:17|24815.89
11:29:17|24815.89
11:29:19|24815.89
11:29:20|24815.89
11:29:21|24815.89
11:29:22|24815.84
11:29:23|24815.84
11:29:24|24815.84
11:29:25|24815.84
11:29:26|24815.84
11:29:27|24815.84
11:29:27|24815.84
11:29:28|24815.82
11:29:30|24815.83
11:29:31|24816.2
11:29:32|24816.2
11:29:33|24816.2
11:29:33|24819.97
11:29:35|24819.97
11:29:36|24819.97
11:29:36|24816.31
11:29:38|24816.31
11:29:39|24816.31
11:29:40|24816.31
11:29:41|24816.31
11:29:42|24816.31
11:29:43|24819.32
11:29:44|24819.32
11:29:45|24818.75
11:29:46|24818.38
11:29:48|24813.25
11:29:48|24813.25
11:29:50|24815.48
11:29:51|24815.48
11:29:52|24815.48
11:29:53|24815.48
11:29:54|24815.48
11:29:55|24815.48
11:29:56|24815.48
11:29:57|24815.48
11:29:58|24815.48
11:29:59|24818.25
11:30:00|24818.25
11:30:01|24818.25
11:30:02|24818.25
11:30:03|24818.25
11:30:04|24818.25
11:30:05|24818.25
11:30:06|24818.25
11:30:07|24818.25
11:30:08|24818.25
11:30:09|24818.25
11:30:10|24818.25
11:30:11|24818.25
11:30:12|24818.26
11:30:13|24818.26
11:30:14|24818.26
11:30:15|24818.26
11:30:16|24818.26
11:30:17|24818.26
11:30:18|24818.26
11:30:19|24818.26
11:30:20|24818.26
11:30:21|24818.26
11:30:22|24818.26
11:30:24|24818.26
11:30:24|24818.26
11:30:25|24818.26
11:30:26|24818.26
11:30:27|24818.26
11:30:29|24818.26
11:30:29|24818.26
11:30:30|24818.26
11:30:31|24818.26
11:30:33|24818.26
11:30:34|24818.26
11:30:34|24818.26
11:30:35|24818.26
11:30:37|24818.26
11:30:38|24818.26
11:30:38|24818.25
11:30:40|24818.25
11:30:41|24818.25
11:30:42|24818.25
11:30:42|24818.25
11:30:43|24818.25
11:30:45|24818.25
11:30:45|24818.25
11:30:47|24818.25
11:30:48|24818.25
11:30:50|24810.76
11:30:50|24808.32
11:30:52|24808.32
11:30:52|24810.19
11:30:53|24810.19
11:30:55|24810.19
11:30:56|24810.19
11:30:57|24810.19
11:30:58|24810.19
11:30:59|24818.75
11:30:59|24818.75
11:31:01|24818.75
11:31:02|24818.75
11:31:03|24818.74
11:31:04|24818.74
11:31:05|24818.75
11:31:06|24818.75
11:31:07|24818.75
11:31:08|24818.75
11:31:09|24818.75
11:31:10|24824.73
11:31:11|24824.73
11:31:12|24824.73
11:31:13|24824.73
11:31:14|24824.73
11:31:15|24824.44
11:31:16|24824.44
11:31:17|24824.44
11:31:18|24824.44
11:31:19|24824.44
11:31:20|24824.44
11:31:21|24824.44
11:31:22|24824.44
11:31:23|24824.44
11:31:24|24824.44
11:31:25|24824.44
11:31:26|24824.44
11:31:28|24824.44
11:31:28|24824.44
11:31:29|24824.44
11:31:30|24824.44
11:31:31|24824.44
11:31:32|24824.44
11:31:33|24824.44
11:31:34|24824.44
11:31:35|24835.58
11:31:36|24835.58
11:31:37|24841.38
11:31:38|24841.47
11:31:39|24841.47
11:31:40|24841.47
11:31:41|24841.47
11:31:43|24841.47
11:31:43|24841.47
11:31:44|24841.47
11:31:45|24841.47
11:31:46|24841.47
11:31:47|24841.47
11:31:49|24841.47
11:31:49|24841.47
11:31:51|24841.47
11:31:52|24841.46
11:31:53|24841.46
11:31:54|24841.46
11:31:55|24841.46
11:31:57|24841.46
11:31:58|24841.47
11:31:59|24841.46
11:32:00|24841.46
11:32:01|24841.46
11:32:02|24841.46
11:32:03|24841.46
11:32:04|24836.61
11:32:05|24836.61
11:32:06|24836.61
11:32:07|24836.6
11:32:08|24836.6
11:32:09|24836.61
11:32:10|24836.61
11:32:11|24836.61
11:32:12|24836.61
11:32:13|24836.6
11:32:14|24836.6
11:32:15|24832.86
11:32:16|24832.86
11:32:17|24832.86
11:32:18|24832.86
11:32:19|24832.86
11:32:20|24832.86
11:32:21|24832.86
11:32:22|24832.86
11:32:23|24832.86
11:32:24|24832.86
11:32:25|24832.86
11:32:26|24829.94
11:32:27|24829.94
11:32:28|24829.93
11:32:29|24829.93
11:32:30|24829.93
11:32:31|24829.93
11:32:32|24829.93
11:32:33|24829.93
11:32:34|24828.04
11:32:35|24828.04
11:32:36|24828.04
11:32:37|24828.04
11:32:38|24828.04
11:32:39|24828.04
11:32:40|24828.04
11:32:41|24828.04
11:32:42|24828.04
11:32:43|24828.04
11:32:44|24828.04
11:32:45|24828.04
11:32:46|24828.04
11:32:47|24828.04
11:32:49|24828.03
11:32:49|24828.03
11:32:50|24828.03
11:32:52|24828.04
11:32:53|24828.03
11:32:54|24828.03
11:32:55|24828.03
11:32:55|24828.03
11:32:57|24828.03
11:32:58|24828.03
11:32:59|24828.03
11:33:00|24828.03
11:33:01|24825.5
11:33:02|24825.5
11:33:03|24825.5
11:33:04|24825.5
11:33:05|24825.5
11:33:06|24832.85
11:33:07|24832.85
11:33:08|24829.15
11:33:09|24829.15
11:33:10|24828.75
11:33:11|24829.99
11:33:12|24829.99
11:33:13|24829.99
11:33:14|24829.95
11:33:15|24829.95
11:33:16|24829.96
11:33:17|24829.96
11:33:18|24829.96
11:33:19|24829.96
11:33:20|24829.41
11:33:21|24829.41
11:33:22|24829.41
11:33:23|24829.41
11:33:24|24829.41
11:33:25|24829.41
11:33:26|24829.41
11:33:27|24829.41
11:33:28|24829.41
11:33:29|24831.5
11:33:30|24831.5
11:33:31|24833.1
11:33:32|24833.1
11:33:33|24833.1
11:33:34|24833.1
11:33:35|24833.1
11:33:37|24830.96
11:33:37|24830.96
11:33:38|24830.96
11:33:39|24830.96
11:33:40|24830.96
11:33:41|24832.01
11:33:42|24832.01
11:33:43|24832.55
11:33:44|24832.55
11:33:45|24832.55
11:33:46|24832.55
11:33:48|24832.55
11:33:48|24832.55
11:33:50|24832.55
11:33:51|24832.55
11:33:52|24832.55
11:33:53|24832.55
11:33:54|24832.55
11:33:55|24832.55
11:33:57|24832.55
11:33:57|24832.55
11:33:58|24834.02
11:33:59|24834.03
11:34:00|24834.03
11:34:02|24834.03
11:34:03|24834.03
11:34:04|24834.02
11:34:04|24834.02
11:34:06|24834.02
11:34:07|24834.01
11:34:08|24834.01
11:34:08|24834.02
11:34:09|24834.01
11:34:11|24834.01
11:34:12|24834.01
11:34:13|24834.01
11:34:14|24834.01
11:34:14|24834.01
11:34:16|24834.01
11:34:17|24834.01
11:34:17|24834.02
11:34:19|24834.02
11:34:20|24834.02
11:34:21|24834.02
11:34:22|24834.02
11:34:23|24834.02
11:34:24|24834.02
11:34:25|24834.66
11:34:26|24835.1
11:34:27|24835.11
11:34:28|24835.11
11:34:29|24835.11
11:34:30|24842.99
11:34:31|24842.99
11:34:32|24839.1
11:34:33|24839.1
11:34:34|24839.1
11:34:35|24839.1
11:34:36|24839.1
11:34:37|24839.1
11:34:38|24839.1
11:34:39|24839.1
11:34:40|24839.1
11:34:41|24839.1
11:34:42|24839.1
11:34:43|24839.1
11:34:44|24839.1
11:34:45|24839.1
11:34:46|24839.09
11:34:47|24839.09
11:34:48|24839.09
11:34:49|24839.09
11:34:51|24839.09
11:34:52|24839.09
11:34:53|24839.1
11:34:53|24839.09
11:34:55|24839.09
11:34:56|24844.48
11:34:57|24844.48
11:34:58|24844.48
11:34:59|24844.48
11:35:01|24844.48
11:35:02|24844.48
11:35:03|24843.91
11:35:04|24839.11
11:35:06|24839.11
11:35:06|24839.11
11:35:07|24834.02
11:35:09|24834.03
11:35:10|24834.03
11:35:10|24834.03
11:35:11|24834.02
11:35:13|24834.02
11:35:14|24834.02
11:35:14|24834.03
11:35:15|24834.03
11:35:16|24834.03
11:35:17|24834.03
11:35:18|24834.03
11:35:20|24834.03
11:35:21|24834.03
11:35:22|24834.52
11:35:22|24834.52
11:35:24|24834.52
11:35:25|24834.63
11:35:25|24834.63
11:35:27|24834.63
11:35:27|24834.63
11:35:28|24834.63
11:35:30|24834.62
11:35:30|24834.62
11:35:32|24834.62
11:35:32|24834.62
11:35:33|24834.62
11:35:35|24834.61
11:35:35|24834.61
11:35:36|24834.62
11:35:37|24834.61
11:35:38|24834.62
11:35:39|24834.62
11:35:40|24834.62
11:35:41|24834.62
11:35:42|24838.01
11:35:43|24841.18
11:35:44|24844.97
11:35:46|24844.97
11:35:46|24844.05
11:35:48|24844.05
11:35:48|24843.29
11:35:50|24843.29
11:35:51|24843.29
11:35:52|24843.3
11:35:54|24843.3
11:35:54|24843.3
11:35:55|24843.3
11:35:57|24843.3
11:35:58|24843.3
11:35:59|24849.66
11:36:00|24849.66
11:36:01|24845.92
11:36:02|24845.92
11:36:02|24845.92
11:36:04|24849.25
11:36:05|24849.25
11:36:06|24849.25
11:36:07|24849.37
11:36:08|24849.37
11:36:09|24849.37
11:36:10|24849.55
11:36:11|24849.55
11:36:12|24849.55
11:36:13|24852.3
11:36:15|24857.15
11:36:16|24857.15
11:36:17|24857.15
11:36:18|24857.15
11:36:18|24857.15
11:36:20|24857.15
11:36:21|24857.15
11:36:21|24857.15
11:36:23|24857.15
11:36:23|24857.98
11:36:24|24857.98
11:36:25|24857.98
11:36:26|24857.98
11:36:28|24857.98
11:36:29|24857.98
11:36:30|24857.98
11:36:30|24857.98
11:36:31|24857.98
11:36:32|24857.17
11:36:33|24857.17
11:36:35|24857.17
11:36:36|24857.17
11:36:36|24857.17
11:36:38|24857.17
11:36:39|24857.17
11:36:40|24857.17
11:36:41|24857.17
11:36:42|24857.17
11:36:43|24857.16
11:36:44|24857.16
11:36:44|24857.17
11:36:46|24857.17
11:36:47|24857.17
11:36:48|24857.17
11:36:49|24857.17
11:36:49|24857.17
11:36:51|24857.17
11:36:52|24857.17
11:36:53|24857.17
11:36:54|24857.17
11:36:55|24857.17
11:36:57|24857.17
11:36:58|24857.17
11:36:59|24857.17
11:37:00|24857.99
11:37:01|24857.99
11:37:02|24857.99
11:37:03|24857.99
11:37:04|24857.99
11:37:05|24857.99
11:37:06|24857.99
11:37:07|24857.99
11:37:08|24857.99
11:37:09|24857.99
11:37:10|24859.81
11:37:11|24859.81
11:37:12|24859.81
11:37:13|24859.81
11:37:14|24859.81
11:37:15|24859.81
11:37:16|24857.98
11:37:17|24857.98
11:37:18|24857.98
11:37:19|24857.98
11:37:20|24857.98
11:37:21|24857.97
11:37:22|24857.97
11:37:23|24857.97
11:37:24|24857.97
11:37:25|24857.97
11:37:26|24857.97
11:37:27|24857.96
11:37:28|24857.96
11:37:29|24857.96
11:37:30|24857.96
11:37:31|24857.96
11:37:32|24857.96
11:37:33|24857.96
11:37:34|24862.38
11:37:35|24862.38
11:37:36|24862.38
11:37:37|24862.29
11:37:38|24862.29
11:37:39|24862.37
11:37:40|24862.37
11:37:41|24862.37
11:37:42|24862.37
11:37:43|24862.37
11:37:44|24862.37
11:37:45|24862.03
11:37:46|24862.03
11:37:47|24862.03
11:37:48|24862.03
11:37:49|24862.03
11:37:50|24862.03
11:37:51|24862.03
11:37:52|24862.03
11:37:53|24862.03
11:37:55|24862.03
11:37:56|24862.03
11:37:57|24862.03
11:37:57|24862.03
11:37:58|24862.03
11:38:00|24862.03
11:38:01|24862.03
11:38:02|24862.03
11:38:03|24862.03
11:38:04|24862.03
11:38:05|24861.2
11:38:06|24861.2
11:38:07|24861.2
11:38:08|24861.2
11:38:09|24861.2
11:38:10|24861.2
11:38:11|24867.81
11:38:12|24867.81
11:38:13|24867.81
11:38:14|24867.81
11:38:15|24867.81
11:38:16|24867.81
11:38:17|24867.81
11:38:19|24867.81
11:38:19|24867.81
11:38:20|24867.81
11:38:21|24867.81
11:38:22|24865.37
11:38:24|24865.37
11:38:24|24865.38
11:38:25|24865.38
11:38:26|24865.38
11:38:27|24865.38
11:38:28|24865.38
11:38:29|24865.38
11:38:30|24865.37
11:38:31|24865.37
11:38:32|24865.37
11:38:33|24865.37
11:38:34|24865.37
11:38:35|24865.37
11:38:36|24865.37
11:38:37|24866.61
11:38:38|24866.61
11:38:39|24866.61
11:38:40|24866.61
11:38:41|24866.61
11:38:42|24866.61
11:38:43|24866.61
11:38:44|24866.61
11:38:45|24866.61
11:38:46|24866.61
11:38:47|24866.61
11:38:48|24866.61
11:38:49|24866.61
11:38:50|24866.61
11:38:52|24866.6
11:38:52|24866.61
11:38:53|24866.61
11:38:55|24866.61
11:38:56|24866.61
11:38:57|24868.28
11:38:57|24868.28
11:38:59|24868.28
11:39:00|24868.28
11:39:01|24868.28
11:39:02|24868.28
11:39:03|24864.72
11:39:04|24864.72
11:39:05|24864.72
11:39:06|24867.31
11:39:07|24865.06
11:39:08|24865.23
11:39:09|24865.23
11:39:10|24865.23
11:39:11|24865.23
11:39:12|24866.86
11:39:13|24866.86
11:39:14|24866.86
11:39:15|24866.86
11:39:16|24866.86
11:39:17|24866.86
11:39:19|24866.86
11:39:19|24866.86
11:39:20|24866.87
11:39:21|24866.87
11:39:22|24866.87
11:39:23|24870.69
11:39:25|24870.69
11:39:26|24870.69
11:39:27|24870.69
11:39:28|24870.69
11:39:28|24870.69
11:39:30|24870.69
11:39:31|24870.69
11:39:32|24870.69
11:39:33|24870.69
11:39:33|24870.69
11:39:34|24873.39
11:39:36|24873.39
11:39:37|24873.39
11:39:37|24873.39
11:39:39|24873.39
11:39:40|24873.39
11:39:41|24873.38
11:39:42|24877.96
11:39:42|24877.96
11:39:44|24877.96
11:39:44|24877.96
11:39:45|24877.96
11:39:47|24877.96
11:39:48|24877.96
11:39:49|24874.16
11:39:50|24874.16
11:39:51|24874.16
11:39:52|24874.16
11:39:53|24874.16
11:39:53|24874.16
11:39:55|24874.16
11:39:56|24874.26
11:39:56|24874.25
11:39:58|24874.25
11:39:59|24874.25
11:40:00|24874.25
11:40:01|24874.25
11:40:02|24874.25
11:40:03|24874.25
11:40:04|24873.8
11:40:05|24873.8
11:40:06|24873.8
11:40:07|24873.8
11:40:08|24876.14
11:40:08|24876.14
11:40:10|24876.14
11:40:11|24876.14
11:40:12|24876.15
11:40:13|24876.15
11:40:14|24876.15
11:40:14|24876.15
11:40:15|24878.9
11:40:17|24878.89
11:40:17|24878.89
11:40:19|24878.89
11:40:20|24878.89
11:40:20|24878.89
11:40:22|24878.9
11:40:23|24878.9
11:40:24|24878.9
11:40:25|24878.9
11:40:26|24878.9
11:40:27|24878.9
11:40:28|24878.9
11:40:28|24878.9
11:40:29|24882.89
11:40:31|24886.4
11:40:32|24886.4
11:40:33|24886.4
11:40:34|24886.4
11:40:35|24886.4
11:40:36|24886.4
11:40:37|24886.4
11:40:37|24888.7
11:40:39|24888.74
11:40:39|24890.
11:40:41|24891.64
11:40:42|24892.
11:40:43|24891.99
11:40:43|24891.99
11:40:45|24891.99
11:40:46|24892.
11:40:47|24892.
11:40:48|24892.
11:40:49|24892.
11:40:50|24892.
11:40:51|24892.
11:40:52|24896.79
11:40:53|24899.62
11:40:54|24900.
11:40:55|24900.
11:40:56|24909.17
11:40:58|24909.17
11:40:59|24911.82
11:41:00|24906.75
11:41:01|24911.37
11:41:02|24911.39
11:41:03|24912.75
11:41:04|24912.62
11:41:05|24912.35
11:41:07|24929.79
11:41:07|24927.35
11:41:08|24926.93
11:41:09|24924.16
11:41:10|24929.08
11:41:11|24930.78
11:41:12|24938.99
11:41:13|24951.93
11:41:14|24951.93
11:41:15|24951.92
11:41:16|24946.83
11:41:17|24928.33
11:41:18|24928.33
11:41:19|24923.69
11:41:20|24923.69
11:41:21|24920.
11:41:22|24924.71
11:41:23|24922.97
11:41:25|24924.72
11:41:25|24936.68
11:41:26|24936.68
11:41:28|24943.66
11:41:29|24943.66
11:41:30|24946.45
11:41:30|24946.45
11:41:32|24946.45
11:41:33|24931.36
11:41:34|24931.36
11:41:35|24931.36
11:41:36|24943.16
11:41:37|24944.94
11:41:38|24948.97
11:41:39|24948.97
11:41:40|24948.97
11:41:40|24950.82
11:41:42|24943.99
11:41:42|24945.32
11:41:44|24938.34
11:41:45|24938.34
11:41:46|24939.88
11:41:47|24939.88
11:41:47|24939.88
11:41:48|24940.79
11:41:50|24960.
11:41:50|24960.
11:41:52|24954.14
11:41:53|24953.51
11:41:54|24953.24
11:41:54|24953.24
11:41:56|24949.85
11:41:57|24949.85
11:41:58|24949.85
11:41:59|24950.12
11:42:00|24950.12
11:42:02|24950.12
11:42:02|24950.12
11:42:03|24943.7
11:42:05|24943.7
11:42:05|24943.71
11:42:07|24939.51
11:42:08|24939.51
11:42:09|24939.51
11:42:09|24941.88
11:42:11|24941.9
11:42:12|24941.9
11:42:12|24941.9
11:42:14|24941.9
11:42:15|24956.29
11:42:16|24956.29
11:42:17|24948.58
11:42:18|24948.58
11:42:19|24948.58
11:42:20|24948.58
11:42:20|24952.01
11:42:22|24952.02
11:42:23|24952.02
11:42:23|24960.
11:42:26|24960.88
11:42:27|24965.18
11:42:28|24965.18
11:42:29|24965.17
11:42:30|24956.71
11:42:31|24956.71
11:42:32|24962.89
11:42:33|24962.89
11:42:34|24962.89
11:42:35|24963.86
11:42:36|24963.86
11:42:37|24965.01
11:42:38|24965.01
11:42:39|24965.01
11:42:40|24965.01
11:42:41|24965.18
11:42:42|24965.17
11:42:43|24965.17
11:42:44|24965.17
11:42:46|24965.17
11:42:46|24965.17
11:42:47|24953.93
11:42:48|24950.78
11:42:49|24950.78
11:42:51|24950.78
11:42:51|24950.78
11:42:52|24950.78
11:42:53|24952.08
11:42:54|24951.98
11:42:55|24951.98
11:42:56|24951.98
11:42:57|24951.99
11:42:58|24951.99
11:42:59|24963.86
11:43:01|24963.86
11:43:02|24963.86
11:43:04|24951.98
11:43:05|24952.05
11:43:06|24952.05
11:43:07|24956.39
11:43:08|24956.19
11:43:09|24956.19
11:43:10|24956.19
11:43:11|24956.19
11:43:12|24956.19
11:43:13|24956.19
11:43:14|24956.19
11:43:15|24956.19
11:43:15|24955.18
11:43:16|24955.23
11:43:18|24959.6
11:43:19|24959.6
11:43:19|24959.6
11:43:21|24959.6
11:43:22|24959.6
11:43:23|24959.6
11:43:24|24964.42
11:43:25|24961.55
11:43:26|24961.55
11:43:27|24961.55
11:43:28|24959.65
11:43:28|24959.66
11:43:30|24959.78
11:43:30|24959.93
11:43:32|24963.2
11:43:33|24963.2
11:43:33|24965.18
11:43:35|24965.18
11:43:36|24965.18
11:43:37|24965.18
11:43:38|24965.18
11:43:39|24965.18
11:43:40|24965.18
11:43:41|24965.18
11:43:42|24965.18
11:43:43|24965.18
11:43:44|24965.18
11:43:45|24965.18
11:43:46|24965.18
11:43:47|24965.18
11:43:48|24965.18
11:43:49|24965.18
11:43:50|24965.18
11:43:51|24965.18
11:43:52|24965.18
11:43:54|24965.18
11:43:54|24965.18
11:43:55|24965.18
11:43:56|24965.18
11:43:57|24962.39
11:43:58|24958.84
11:43:59|24958.84
11:44:00|24958.84
11:44:01|24958.84
11:44:03|24958.84
11:44:04|24959.61
11:44:05|24958.5
11:44:06|24953.51
11:44:06|24953.51
11:44:08|24953.51
11:44:09|24953.51
11:44:10|24952.1
11:44:10|24942.81
11:44:12|24942.81
11:44:13|24942.81
11:44:13|24942.81
11:44:14|24942.81
11:44:15|24946.83
11:44:16|24946.83
11:44:18|24943.76
11:44:19|24946.82
11:44:19|24946.82
11:44:20|24946.82
11:44:22|24946.74
11:44:22|24943.84
11:44:23|24946.31
11:44:25|24941.98
11:44:25|24941.93
11:44:26|24941.96
11:44:27|24942.03
11:44:29|24941.99
11:44:29|24945.17
11:44:30|24940.01
11:44:31|24943.44
11:44:33|24943.44
11:44:33|24943.44
11:44:34|24940.
11:44:36|24939.86
11:44:36|24939.86
11:44:38|24939.86
11:44:38|24939.86
11:44:40|24939.87
11:44:41|24938.51
11:44:41|24938.51
11:44:43|24938.51
11:44:43|24938.51
11:44:45|24938.51
11:44:46|24938.51
11:44:46|24938.51
11:44:47|24938.51
11:44:48|24938.51
11:44:49|24939.87
11:44:50|24942.42
11:44:52|24942.42
11:44:53|24942.42
11:44:54|24944.6
11:44:55|24944.37
11:44:56|24944.37
11:44:57|24944.37
11:44:58|24944.37
11:44:59|24944.37
11:45:00|24943.46
11:45:01|24943.46
11:45:02|24943.46
11:45:03|24943.46
11:45:04|24943.46
11:45:05|24932.54
11:45:06|24932.54
11:45:07|24932.54
11:45:08|24935.49
11:45:09|24935.49
11:45:10|24936.77
11:45:11|24936.77
11:45:12|24936.77
11:45:13|24936.77
11:45:14|24936.77
11:45:15|24941.68
11:45:16|24940.47
11:45:17|24940.47
11:45:18|24940.47
11:45:19|24936.68
11:45:20|24936.68
11:45:21|24936.68
11:45:22|24936.68
11:45:23|24934.26
11:45:24|24934.26
11:45:25|24934.26
11:45:27|24934.26
11:45:27|24934.26
11:45:29|24934.26
11:45:30|24934.25
11:45:31|24934.25
11:45:32|24934.25
11:45:33|24934.25
11:45:34|24934.25
11:45:35|24934.25
11:45:36|24934.25
11:45:37|24934.25
11:45:38|24934.25
11:45:39|24936.02
11:45:40|24936.02
11:45:41|24936.02
11:45:42|24936.02
11:45:43|24936.02
11:45:44|24937.17
11:45:45|24937.81
11:45:46|24942.17
11:45:47|24942.17
11:45:48|24942.17
11:45:49|24942.17
11:45:50|24942.18
11:45:51|24942.18
11:45:52|24942.18
11:45:53|24942.18
11:45:54|24942.18
11:45:55|24942.18
11:45:56|24942.18
11:45:57|24950.27
11:45:58|24953.45
11:45:59|24952.31
11:46:00|24952.31
11:46:01|24952.31
11:46:03|24952.31
11:46:03|24952.31
11:46:04|24950.33
11:46:06|24955.55
11:46:07|24955.55
11:46:08|24955.55
11:46:09|24954.95
11:46:09|24954.95
11:46:10|24954.96
11:46:12|24958.74
11:46:13|24957.01
11:46:14|24950.86
11:46:15|24951.67
11:46:16|24951.67
11:46:17|24951.67
11:46:19|24954.72
11:46:19|24958.39
11:46:20|24954.89
11:46:22|24958.21
11:46:23|24958.22
11:46:23|24958.22
11:46:25|24958.22
11:46:26|24958.22
11:46:26|24958.22
11:46:28|24958.22
11:46:29|24958.22
11:46:29|24962.3
11:46:31|24962.3
11:46:32|24962.3
11:46:33|24962.3
11:46:34|24962.33
11:46:35|24961.64
11:46:36|24961.64
11:46:37|24959.77
11:46:38|24959.77
11:46:39|24959.78
11:46:40|24959.78
11:46:41|24959.78
11:46:42|24959.78
11:46:43|24959.
11:46:44|24959.73
11:46:45|24959.01
11:46:46|24959.56
11:46:47|24959.56
11:46:48|24959.56
11:46:49|24959.57
11:46:50|24959.78
11:46:51|24959.77
11:46:52|24959.78
11:46:53|24959.78
11:46:54|24959.78
11:46:55|24959.78
11:46:56|24959.78
11:46:57|24959.78
11:46:58|24959.78
11:46:59|24959.78
11:47:00|24959.78
11:47:01|24959.78
11:47:02|24959.78
11:47:04|24959.03
11:47:05|24959.03
11:47:06|24959.03
11:47:06|24959.03
11:47:08|24959.03
11:47:09|24959.03
11:47:10|24959.03
11:47:10|24959.03
11:47:11|24959.03
11:47:12|24959.03
11:47:13|24959.03
11:47:14|24959.03
11:47:15|24959.03
11:47:17|24959.03
11:47:18|24959.03
11:47:18|24959.03
11:47:20|24961.24
11:47:21|24961.24
11:47:22|24961.33
11:47:22|24961.33
11:47:24|24961.12
11:47:25|24961.32
11:47:25|24961.32
11:47:27|24962.84
11:47:28|24962.84
11:47:29|24962.84
11:47:30|24962.84
11:47:31|24962.84
11:47:32|24962.63
11:47:32|24962.63
11:47:33|24969.09
11:47:34|24969.09
11:47:35|24966.33
11:47:36|24966.33
11:47:38|24967.87
11:47:39|24969.27
11:47:40|24968.26
11:47:41|24968.26
11:47:42|24968.26
11:47:43|24968.26
11:47:44|24968.26
11:47:45|24964.83
11:47:46|24964.83
11:47:47|24964.83
11:47:48|24964.83
11:47:49|24964.82
11:47:50|24964.82
11:47:51|24964.82
11:47:52|24964.82
11:47:53|24964.82
11:47:54|24962.61
11:47:55|24962.61
11:47:56|24962.61
11:47:57|24962.61
11:47:58|24962.61
11:47:59|24962.61
11:48:00|24962.61
11:48:01|24959.78
11:48:02|24959.78
11:48:03|24959.78
11:48:05|24949.81
11:48:05|24949.81
11:48:06|24949.81
11:48:08|24949.81
11:48:08|24949.81
11:48:10|24949.81
11:48:11|24949.81
11:48:12|24949.81
11:48:13|24948.86
11:48:15|24948.87
11:48:15|24939.82
11:48:16|24939.82
11:48:17|24939.82
11:48:19|24939.82
11:48:19|24939.82
11:48:20|24939.83
11:48:21|24939.83
11:48:22|24939.83
11:48:24|24936.79
11:48:24|24936.81
11:48:26|24936.8
11:48:26|24936.8
11:48:28|24936.8
11:48:28|24936.8
11:48:29|24936.8
11:48:30|24936.8
11:48:31|24936.81
11:48:32|24936.81
11:48:34|24936.8
11:48:35|24936.8
11:48:36|24936.8
11:48:36|24936.79
11:48:38|24936.79
11:48:38|24936.79
11:48:40|24936.79
11:48:41|24936.8
11:48:42|24941.92
11:48:43|24941.92
11:48:44|24941.41
11:48:45|24941.41
11:48:46|24941.41
11:48:47|24941.41
11:48:48|24941.41
11:48:49|24941.41
11:48:50|24943.44
11:48:51|24943.29
11:48:52|24941.43
11:48:53|24942.23
11:48:54|24942.23
11:48:55|24942.23
11:48:56|24942.23
11:48:57|24939.47
11:48:59|24939.47
11:49:00|24939.47
11:49:00|24939.47
11:49:02|24939.47
11:49:03|24939.47
11:49:03|24939.46
11:49:05|24939.46
11:49:06|24939.46
11:49:07|24939.46
11:49:08|24939.46
11:49:09|24939.46
11:49:10|24939.46
11:49:11|24939.47
11:49:12|24939.47
11:49:13|24939.47
11:49:14|24939.47
11:49:15|24939.47
11:49:16|24939.47
11:49:17|24939.47
11:49:18|24939.47
11:49:19|24939.47
11:49:20|24933.98
11:49:21|24933.98
11:49:22|24938.92
11:49:23|24936.
11:49:24|24936.38
11:49:25|24938.94
11:49:26|24938.83
11:49:27|24938.9
11:49:28|24938.9
11:49:29|24938.9
11:49:30|24936.1
11:49:31|24936.1
11:49:32|24936.1
11:49:33|24936.1
11:49:34|24936.1
11:49:35|24936.1
11:49:36|24936.1
11:49:37|24936.1
11:49:38|24936.1
11:49:40|24936.1
11:49:41|24936.1
11:49:42|24936.1
11:49:43|24936.1
11:49:44|24936.1
11:49:45|24936.1
11:49:46|24936.1
11:49:47|24936.1
11:49:47|24936.1
11:49:49|24936.1
11:49:50|24936.1
11:49:51|24936.1
11:49:52|24936.1
11:49:53|24936.1
11:49:54|24936.1
11:49:55|24936.1
11:49:56|24936.1
11:49:57|24936.1
11:49:58|24948.93
11:49:59|24948.93
11:50:00|24948.93
11:50:01|24948.93
11:50:02|24940.47
11:50:03|24940.47
11:50:04|24948.2
11:50:05|24948.2
11:50:07|24948.2
11:50:08|24948.2
11:50:08|24942.23
11:50:10|24941.96
11:50:11|24941.92
11:50:13|24941.92
11:50:15|24941.92
11:50:16|24941.88
11:50:17|24941.88
11:50:18|24944.54
11:50:19|24943.55
11:50:20|24933.82
11:50:21|24941.76
11:50:22|24941.76
11:50:23|24938.86
11:50:24|24938.86
11:50:25|24938.86
11:50:25|24933.1
11:50:27|24933.23
11:50:28|24936.67
11:50:29|24936.67
11:50:29|24936.67
11:50:31|24936.68
11:50:32|24936.68
11:50:33|24936.68
11:50:34|24936.68
11:50:35|24930.
11:50:36|24930.
11:50:37|24927.3
11:50:38|24927.3
11:50:39|24927.3
11:50:40|24927.31
11:50:41|24928.69
11:50:42|24928.69
11:50:43|24935.35
11:50:44|24934.91
11:50:45|24934.91
11:50:46|24934.91
11:50:47|24934.93
11:50:48|24934.13
11:50:49|24934.13
11:50:50|24934.13
11:50:51|24934.93
11:50:52|24934.93
11:50:53|24934.93
11:50:54|24934.93
11:50:55|24934.93
11:50:56|24927.35
11:50:57|24927.35
11:50:58|24927.35
11:50:59|24927.35
11:51:00|24927.32
11:51:01|24927.32
11:51:02|24927.32
11:51:03|24927.32
11:51:04|24927.32
11:51:05|24927.32
11:51:06|24927.32
11:51:07|24927.32
11:51:08|24927.32
11:51:09|24927.3
11:51:11|24927.3
11:51:11|24927.3
11:51:12|24927.3
11:51:14|24922.64
11:51:14|24922.64
11:51:16|24922.64
11:51:16|24922.64
11:51:18|24922.63
11:51:18|24922.63
11:51:19|24922.63
11:51:21|24922.63
11:51:22|24922.63
11:51:23|24920.35
11:51:24|24920.35
11:51:25|24920.34
11:51:26|24920.34
11:51:27|24920.34
11:51:28|24920.34
11:51:29|24920.34
11:51:29|24920.35
11:51:30|24920.35
11:51:31|24920.35
11:51:32|24920.35
11:51:33|24920.35
11:51:34|24920.35
11:51:36|24920.34
11:51:36|24920.35
11:51:38|24920.35
11:51:39|24920.35
11:51:40|24920.35
11:51:41|24917.43
11:51:41|24917.43
11:51:43|24917.43
11:51:43|24917.43
11:51:44|24917.44
11:51:45|24917.43
11:51:46|24917.43
11:51:47|24917.43
11:51:49|24917.43
11:51:49|24917.44
11:51:50|24917.44
11:51:52|24917.44
11:51:53|24917.44
11:51:53|24917.44
11:51:55|24917.43
11:51:55|24917.43
11:51:57|24915.55
11:51:57|24915.55
11:51:58|24915.55
11:51:59|24915.55
11:52:00|24905.89
11:52:02|24905.89
11:52:02|24909.33
11:52:04|24909.33
11:52:05|24909.33
11:52:06|24912.72
11:52:07|24912.72
11:52:08|24912.72
11:52:09|24912.89
11:52:10|24912.94
11:52:11|24915.48
11:52:12|24915.48
11:52:13|24915.48
11:52:14|24915.48
11:52:15|24915.48
11:52:16|24915.48
11:52:17|24915.48
11:52:18|24915.48
11:52:19|24915.48
11:52:20|24914.64
11:52:21|24914.64
11:52:22|24914.64
11:52:24|24915.55
11:52:25|24915.55
11:52:25|24915.55
11:52:26|24918.55
11:52:27|24918.55
11:52:29|24918.55
11:52:30|24918.55
11:52:30|24923.56
11:52:32|24923.16
11:52:32|24923.16
11:52:33|24923.16
11:52:34|24923.16
11:52:35|24923.16
11:52:36|24923.16
11:52:37|24923.16
11:52:38|24923.16
11:52:39|24923.16
11:52:40|24923.16
11:52:42|24923.16
11:52:43|24924.87
11:52:43|24924.87
11:52:45|24924.87
11:52:46|24924.87
11:52:46|24924.87
11:52:48|24924.87
11:52:49|24924.87
11:52:50|24924.87
11:52:51|24930.4
11:52:52|24930.4
11:52:53|24930.46
11:52:54|24935.46
11:52:55|24935.46
11:52:56|24935.46
11:52:56|24934.93
11:52:58|24934.93
11:52:58|24934.93
11:53:00|24934.93
11:53:00|24934.93
11:53:02|24934.84
11:53:04|24934.85
11:53:04|24927.94
11:53:05|24927.94
11:53:06|24927.94
11:53:07|24923.32
11:53:09|24923.32
11:53:09|24923.32
11:53:11|24923.71
11:53:11|24923.41
11:53:12|24923.41
11:53:15|24923.41
11:53:15|24921.98
11:53:16|24921.98
11:53:17|24921.98
11:53:18|24919.57
11:53:19|24919.57
11:53:21|24921.13
11:53:21|24921.13
11:53:23|24921.14
11:53:24|24921.14
11:53:25|24925.25
11:53:26|24928.27
11:53:26|24928.27
11:53:28|24928.27
11:53:29|24928.27
11:53:29|24928.27
11:53:31|24928.27
11:53:32|24928.27
11:53:33|24928.27
11:53:33|24926.79
11:53:35|24926.79
11:53:36|24926.79
11:53:37|24926.79
11:53:38|24926.79
11:53:39|24926.79
11:53:39|24926.79
11:53:41|24926.79
11:53:42|24926.79
11:53:43|24926.15
11:53:44|24926.16
11:53:45|24926.16
11:53:46|24926.16
11:53:47|24926.16
11:53:48|24926.16
11:53:50|24926.16
11:53:50|24926.16
11:53:51|24920.01
11:53:52|24920.3
11:53:53|24920.3
11:53:54|24920.3
11:53:55|24920.3
11:53:56|24920.3
11:53:57|24920.3
11:53:58|24920.3
11:53:59|24920.3
11:54:00|24920.3
11:54:01|24920.01
11:54:02|24920.01
11:54:04|24920.01
11:54:04|24920.01
11:54:05|24920.
11:54:07|24920.
11:54:07|24920.
11:54:09|24920.
11:54:10|24920.
11:54:11|24920.
11:54:13|24905.63
11:54:14|24908.26
11:54:14|24908.26
11:54:15|24908.26
11:54:16|24908.26
11:54:17|24908.26
11:54:18|24908.26
11:54:19|24908.26
11:54:20|24908.26
11:54:21|24908.26
11:54:22|24908.26
11:54:23|24908.26
11:54:24|24908.26
11:54:25|24909.87
11:54:26|24909.87
11:54:27|24909.87
11:54:28|24909.87
11:54:29|24909.87
11:54:30|24909.87
11:54:31|24909.19
11:54:32|24909.19
11:54:33|24908.26
11:54:35|24906.96
11:54:36|24906.96
11:54:37|24906.96
11:54:38|24906.96
11:54:39|24906.96
11:54:40|24906.96
11:54:41|24906.96
11:54:42|24906.96
11:54:43|24906.27
11:54:43|24906.27
11:54:45|24906.27
11:54:45|24906.96
11:54:46|24906.96
11:54:48|24906.96
11:54:49|24906.96
11:54:50|24906.96
11:54:51|24913.8
11:54:52|24913.8
11:54:53|24913.8
11:54:54|24913.8
11:54:55|24913.8
11:54:56|24913.8
11:54:57|24913.8
11:54:58|24913.8
11:54:59|24913.8
11:55:00|24913.8
11:55:01|24913.8
11:55:02|24913.8
11:55:03|24913.8
11:55:04|24917.57
11:55:05|24916.74
11:55:06|24916.74
11:55:07|24916.74
11:55:08|24916.74
11:55:09|24916.82
11:55:11|24916.82
11:55:11|24916.81
11:55:13|24916.81
11:55:13|24916.81
11:55:15|24916.81
11:55:16|24914.21
11:55:17|24909.96
11:55:17|24909.96
11:55:19|24909.96
11:55:19|24914.68
11:55:21|24914.68
11:55:21|24914.68
11:55:23|24921.52
11:55:24|24921.52
11:55:25|24921.52
11:55:26|24921.52
11:55:26|24922.59
11:55:28|24928.83
11:55:29|24932.04
11:55:30|24932.04
11:55:31|24932.04
11:55:32|24932.04
11:55:34|24932.04
11:55:34|24932.04
11:55:35|24932.04
11:55:36|24931.67
11:55:37|24931.67
11:55:38|24931.67
11:55:39|24932.43
11:55:40|24932.43
11:55:41|24932.43
11:55:42|24932.43
11:55:43|24932.43
11:55:44|24938.56
11:55:45|24938.56
11:55:46|24938.56
11:55:47|24938.56
11:55:48|24938.56
11:55:49|24952.14
11:55:50|24947.58
11:55:51|24950.18
11:55:52|24950.18
11:55:53|24950.18
11:55:54|24950.18
11:55:55|24949.22
11:55:56|24949.22
11:55:57|24949.22
11:55:58|24949.22
11:55:59|24949.21
11:56:01|24949.21
11:56:01|24949.21
11:56:02|24949.25
11:56:03|24949.25
11:56:04|24949.25
11:56:05|24948.56
11:56:06|24948.56
11:56:07|24948.56
11:56:08|24948.56
11:56:09|24948.56
11:56:10|24948.56
11:56:12|24948.56
11:56:13|24953.9
11:56:14|24959.73
11:56:15|24959.72
11:56:16|24959.72
11:56:17|24959.72
11:56:19|24959.73
11:56:19|24959.72
11:56:20|24959.72
11:56:21|24959.72
11:56:22|24959.72
11:56:23|24959.72
11:56:24|24959.72
11:56:25|24959.72
11:56:26|24959.72
11:56:27|24959.72
11:56:28|24959.72
11:56:29|24959.72
11:56:30|24959.72
11:56:31|24959.72
11:56:32|24959.72
11:56:34|24959.72
11:56:34|24959.72
11:56:35|24959.72
11:56:36|24959.72
11:56:37|24959.73
11:56:38|24959.73
11:56:39|24959.73
11:56:40|24959.73
11:56:41|24957.3
11:56:42|24957.3
11:56:43|24957.29
11:56:45|24957.29
11:56:45|24957.29
11:56:46|24958.87
11:56:47|24958.87
11:56:48|24959.46
11:56:50|24959.46
11:56:50|24959.46
11:56:51|24959.46
11:56:52|24959.46
11:56:53|24959.46
11:56:54|24959.46
11:56:55|24959.46
11:56:56|24959.46
11:56:57|24959.46
11:56:58|24959.46
11:56:59|24959.46
11:57:01|24959.46
11:57:01|24959.46
11:57:02|24959.46
11:57:03|24959.46
11:57:04|24957.64
11:57:06|24956.43
11:57:07|24956.43
11:57:07|24950.49
11:57:09|24950.5
11:57:10|24950.5
11:57:11|24950.5
11:57:12|24950.5
11:57:13|24950.5
11:57:14|24950.5
11:57:15|24950.5
11:57:16|24950.5
11:57:17|24950.5
11:57:18|24950.5
11:57:19|24950.5
11:57:20|24950.5
11:57:21|24950.5
11:57:22|24950.5
11:57:23|24950.5
11:57:24|24950.5
11:57:25|24953.15
11:57:26|24953.15
11:57:27|24953.15
11:57:28|24953.15
11:57:29|24953.15
11:57:30|24953.15
11:57:31|24953.15
11:57:33|24953.15
11:57:33|24950.22
11:57:34|24950.22
11:57:35|24950.22
11:57:36|24950.21
11:57:37|24950.21
11:57:38|24950.21
11:57:39|24950.21
11:57:40|24950.21
11:57:41|24950.21
11:57:42|24950.21
11:57:43|24950.21
11:57:44|24950.22
11:57:45|24950.22
11:57:46|24950.22
11:57:47|24950.22
11:57:48|24950.22
11:57:49|24950.22
11:57:51|24950.22
11:57:51|24950.22
11:57:52|24950.22
11:57:53|24950.22
11:57:54|24950.22
11:57:56|24950.22
11:57:56|24950.22
11:57:57|24950.22
11:57:58|24950.22
11:57:59|24950.22
11:58:01|24950.22
11:58:01|24950.22
11:58:02|24950.22
11:58:04|24950.22
11:58:04|24950.22
11:58:06|24950.22
11:58:07|24950.22
11:58:07|24950.22
11:58:08|24950.22
11:58:10|24950.22
11:58:11|24950.22
11:58:11|24950.22
11:58:13|24950.22
11:58:13|24950.22
11:58:15|24951.55
11:58:15|24951.56
11:58:17|24951.56
11:58:18|24951.56
11:58:20|24949.25
11:58:21|24949.25
11:58:22|24949.25
11:58:23|24949.25
11:58:24|24949.25
11:58:25|24949.23
11:58:26|24949.23
11:58:27|24949.23
11:58:28|24949.24
11:58:29|24949.24
11:58:29|24949.24
11:58:31|24949.24
11:58:33|24949.24
11:58:33|24949.24
11:58:34|24949.23
11:58:35|24949.23
11:58:36|24949.23
11:58:38|24949.24
11:58:38|24949.24
11:58:39|24949.24
11:58:40|24950.28
11:58:41|24950.28
11:58:43|24950.28
11:58:44|24950.28
11:58:45|24950.28
11:58:46|24950.28
11:58:46|24950.28
11:58:48|24950.28
11:58:49|24950.28
11:58:50|24950.28
11:58:50|24950.28
11:58:52|24950.28
11:58:52|24950.28
11:58:54|24954.02
11:58:55|24954.02
11:58:56|24954.02
11:58:57|24954.02
11:58:58|24954.02
11:58:59|24954.02
11:59:00|24954.02
11:59:01|24954.02
11:59:02|24954.02
11:59:03|24949.24
11:59:04|24949.24
11:59:05|24949.24
11:59:06|24949.24
11:59:07|24948.01
11:59:08|24948.01
11:59:09|24948.01
11:59:10|24948.01
11:59:11|24948.
11:59:12|24948.
11:59:13|24948.01
11:59:14|24948.01
11:59:15|24948.01
11:59:17|24948.01
11:59:18|24948.01
11:59:19|24948.01
11:59:20|24948.01
11:59:21|24948.01
11:59:22|24948.01
11:59:23|24948.01
11:59:24|24948.01
11:59:26|24948.01
11:59:26|24948.
11:59:27|24948.
11:59:28|24953.8
11:59:29|24953.8
11:59:31|24953.8
11:59:31|24953.8
11:59:32|24953.8
11:59:33|24953.8
11:59:34|24953.8
11:59:36|24953.8
11:59:37|24953.8
11:59:37|24953.8
11:59:39|24953.8
11:59:40|24953.8
11:59:40|24953.35
11:59:42|24953.35
11:59:42|24953.35
11:59:44|24953.35
11:59:45|24953.35
11:59:46|24953.35
11:59:47|24953.35
11:59:48|24953.35
11:59:49|24953.35
11:59:50|24953.35
11:59:51|24953.35
11:59:52|24953.35
11:59:53|24953.35
11:59:54|24953.35
11:59:55|24953.35
11:59:56|24953.35
11:59:57|24950.47
11:59:58|24950.47
11:59:59|24950.47
12:00:00|24950.47
12:00:01|24950.48
12:00:02|24957.65
12:00:03|24957.65
12:00:04|24957.65
12:00:05|24964.89
12:00:06|24964.89
12:00:07|24964.88
12:00:08|24964.88
12:00:12|24964.88
12:00:12|24958.3
12:00:13|24958.3
12:00:15|24958.3
12:00:16|24958.3
12:00:17|24958.3
12:00:18|24953.74
12:00:20|24954.18
12:00:20|24954.18
12:00:21|24954.18
12:00:23|24954.18
12:00:23|24954.18
12:00:25|24954.18
12:00:25|24954.18
12:00:27|24953.36
12:00:28|24953.36
12:00:29|24953.36
12:00:29|24953.35
12:00:31|24953.35
12:00:32|24953.36
12:00:33|24953.36
12:00:33|24953.35
12:00:35|24953.36
12:00:36|24953.36
12:00:37|24953.36
12:00:38|24953.36
12:00:39|24953.36
12:00:40|24953.36
12:00:41|24953.36
12:00:42|24953.36
12:00:43|24953.35
12:00:44|24953.36
12:00:45|24953.36
12:00:46|24953.36
12:00:47|24953.36
12:00:48|24955.84
12:00:49|24955.84
12:00:50|24955.84
12:00:51|24962.63
12:00:52|24962.63
12:00:53|24959.65
12:00:54|24959.65
12:00:55|24966.7
12:00:56|24966.7
12:00:57|24966.7
12:00:58|24960.05
12:01:00|24960.05
12:01:01|24960.05
12:01:01|24960.05
12:01:03|24960.05
12:01:04|24962.32
12:01:05|24961.34
12:01:06|24961.34
12:01:07|24961.34
12:01:08|24961.34
12:01:09|24961.34
12:01:10|24961.34
12:01:11|24961.34
12:01:12|24961.34
12:01:12|24961.34
12:01:14|24961.34
12:01:15|24961.34
12:01:16|24961.34
12:01:17|24961.34
12:01:19|24962.57
12:01:20|24962.4
12:01:21|24959.7
12:01:22|24959.7
12:01:23|24959.7
12:01:24|24959.34
12:01:24|24959.34
12:01:26|24952.15
12:01:27|24952.15
12:01:28|24952.15
12:01:29|24952.15
12:01:30|24952.15
12:01:31|24952.15
12:01:32|24952.15
12:01:33|24952.15
12:01:34|24950.05
12:01:35|24950.05
12:01:36|24950.05
12:01:37|24950.06
12:01:38|24950.06
12:01:39|24950.06
12:01:40|24950.06
12:01:41|24950.06
12:01:42|24950.06
12:01:43|24952.15
12:01:44|24952.15
12:01:45|24959.71
12:01:46|24961.
12:01:47|24961.
12:01:48|24961.
12:01:49|24961.
12:01:50|24961.
12:01:51|24961.
12:01:52|24961.
12:01:53|24961.
12:01:54|24961.
12:01:55|24961.
12:01:56|24961.
12:01:57|24961.
12:01:58|24961.
12:01:59|24961.
12:02:00|24961.
12:02:01|24959.71
12:02:02|24959.71
12:02:04|24950.
12:02:04|24950.
12:02:05|24950.
12:02:06|24950.
12:02:07|24950.
12:02:08|24950.
12:02:09|24950.
12:02:10|24950.
12:02:11|24950.
12:02:12|24950.01
12:02:13|24950.01
12:02:16|24950.01
12:02:16|24950.
12:02:18|24950.
12:02:19|24946.88
12:02:20|24946.88
12:02:21|24946.88
12:02:22|24946.88
12:02:23|24946.88
12:02:25|24946.88
12:02:25|24946.88
12:02:27|24946.88
12:02:28|24946.89
12:02:29|24946.88
12:02:30|24946.88
12:02:31|24946.88
12:02:32|24946.88
12:02:33|24946.89
12:02:34|24946.89
12:02:35|24946.89
12:02:36|24946.88
12:02:37|24944.91
12:02:38|24944.91
12:02:39|24944.91
12:02:40|24944.91
12:02:41|24950.9
12:02:42|24950.9
12:02:43|24950.9
12:02:44|24950.9
12:02:45|24950.9
12:02:46|24950.9
12:02:47|24946.14
12:02:48|24946.14
12:02:49|24946.14
12:02:50|24946.14
12:02:51|24948.36
12:02:52|24948.36
12:02:53|24948.36
12:02:54|24948.36
12:02:55|24947.84
12:02:56|24947.84
12:02:57|24948.36
12:02:58|24948.36
12:02:59|24948.36
12:03:00|24948.36
12:03:01|24948.36
12:03:02|24953.98
12:03:03|24953.98
12:03:04|24952.29
12:03:06|24952.29
12:03:07|24952.29
12:03:08|24952.29
12:03:08|24952.29
12:03:09|24952.15
12:03:10|24949.19
12:03:11|24949.19
12:03:12|24952.29
12:03:14|24952.29
12:03:14|24952.29
12:03:16|24952.29
12:03:17|24952.29
12:03:18|24952.29
12:03:19|24952.29
12:03:21|24952.3
12:03:21|24952.3
12:03:22|24952.3
12:03:23|24952.3
12:03:24|24952.3
12:03:26|24952.29
12:03:27|24952.3
12:03:28|24952.3
12:03:29|24952.3
12:03:30|24952.3
12:03:30|24952.29
12:03:32|24952.29
12:03:32|24949.2
12:03:34|24945.56
12:03:34|24945.56
12:03:36|24945.56
12:03:37|24945.56
12:03:38|24945.22
12:03:38|24945.22
12:03:40|24945.22
12:03:40|24942.07
12:03:41|24942.06
12:03:43|24942.05
12:03:44|24942.06
12:03:45|24942.06
12:03:46|24942.06
12:03:47|24942.06
12:03:48|24942.06
12:03:49|24942.06
12:03:50|24942.05
12:03:51|24942.05
12:03:52|24942.05
12:03:53|24942.06
12:03:54|24942.06
12:03:55|24941.17
12:03:56|24934.39
12:03:57|24942.05
12:03:58|24945.93
12:03:59|24946.01
12:04:00|24946.01
12:04:01|24946.01
12:04:02|24946.23
12:04:03|24946.53
12:04:04|24946.89
12:04:05|24946.76
12:04:06|24946.76
12:04:07|24946.76
12:04:08|24948.82
12:04:09|24948.82
12:04:10|24948.82
12:04:11|24948.31
12:04:12|24948.31
12:04:13|24948.31
12:04:14|24948.31
12:04:15|24948.31
12:04:16|24948.31
12:04:17|24948.31
12:04:18|24948.31
12:04:19|24946.54
12:04:20|24946.54
12:04:21|24946.53
12:04:22|24946.53
12:04:24|24946.53
12:04:24|24945.93
12:04:25|24942.06
12:04:26|24942.06
12:04:27|24942.06
12:04:28|24942.06
12:04:29|24942.06
12:04:30|24942.06
12:04:32|24942.06
12:04:33|24939.69
12:04:35|24939.69
12:04:35|24939.69
12:04:36|24939.69
12:04:37|24939.69
12:04:38|24939.69
12:04:39|24937.91
12:04:40|24937.91
12:04:41|24937.91
12:04:42|24937.62
12:04:43|24937.62
12:04:44|24937.62
12:04:45|24942.15
12:04:46|24942.15
12:04:47|24949.57
12:04:49|24949.57
12:04:50|24949.57
12:04:50|24949.57
12:04:51|24946.41
12:04:53|24946.41
12:04:53|24946.42
12:04:55|24946.42
12:04:55|24946.42
12:04:57|24946.42
12:04:57|24946.42
12:04:59|24946.38
12:04:59|24946.23
12:05:00|24946.23
12:05:02|24946.23
12:05:02|24946.23
12:05:04|24946.23
12:05:05|24946.23
12:05:06|24946.23
12:05:07|24946.23
12:05:07|24946.23
12:05:09|24946.23
12:05:10|24946.2
12:05:11|24943.77
12:05:11|24943.78
12:05:13|24943.78
12:05:14|24943.78
12:05:15|24943.78
12:05:16|24943.77
12:05:17|24943.72
12:05:17|24943.72
12:05:18|24940.34
12:05:20|24940.34
12:05:21|24940.34
12:05:23|24940.08
12:05:23|24940.08
12:05:25|24940.08
12:05:26|24940.08
12:05:27|24943.73
12:05:28|24943.73
12:05:29|24943.73
12:05:30|24943.73
12:05:31|24943.73
12:05:32|24943.73
12:05:33|24943.73
12:05:34|24943.72
12:05:36|24943.73
12:05:36|24940.46
12:05:37|24940.46
12:05:38|24940.46
12:05:39|24939.42
12:05:40|24939.42
12:05:41|24939.42
12:05:42|24939.42
12:05:43|24939.41
12:05:44|24939.42
12:05:45|24939.42
12:05:47|24939.42
12:05:47|24939.42
12:05:49|24929.35
12:05:49|24932.26
12:05:50|24932.26
12:05:51|24932.26
12:05:53|24932.26
12:05:53|24932.26
12:05:54|24932.26
12:05:55|24932.26
12:05:56|24925.71
12:05:57|24925.7
12:05:58|24921.12
12:05:59|24921.12
12:06:00|24921.12
12:06:01|24921.12
12:06:02|24921.12
12:06:04|24921.12
12:06:04|24921.12
12:06:06|24921.12
12:06:07|24921.12
12:06:08|24921.12
12:06:09|24915.56
12:06:10|24915.56
12:06:11|24915.56
12:06:12|24915.56
12:06:13|24915.56
12:06:14|24915.56
12:06:15|24915.56
12:06:16|24914.98
12:06:17|24914.98
12:06:18|24914.98
12:06:19|24914.98
12:06:20|24914.98
12:06:21|24914.98
12:06:23|24914.98
12:06:23|24914.97
12:06:25|24914.98
12:06:26|24913.68
12:06:27|24907.16
12:06:28|24907.16
12:06:29|24908.2
12:06:30|24908.2
12:06:31|24908.2
12:06:32|24907.46
12:06:33|24907.45
12:06:34|24907.45
12:06:35|24907.45
12:06:36|24907.45
12:06:37|24908.14
12:06:38|24908.14
12:06:39|24910.97
12:06:41|24910.97
12:06:41|24910.3
12:06:42|24908.19
12:06:43|24908.1
12:06:44|24900.4
12:06:45|24906.98
12:06:46|24906.98
12:06:47|24906.98
12:06:48|24906.98
12:06:49|24905.54
12:06:50|24905.54
12:06:51|24905.54
12:06:52|24905.54
12:06:53|24905.54
12:06:54|24904.29
12:06:55|24904.29
12:06:56|24904.29
12:06:57|24915.17
12:06:58|24915.17
12:06:59|24915.17
12:07:00|24904.91
12:07:02|24907.51
12:07:03|24907.51
12:07:03|24907.51
12:07:04|24907.51
12:07:06|24907.51
12:07:06|24905.13
12:07:08|24904.91
12:07:08|24904.91
12:07:10|24904.91
12:07:10|24904.91
12:07:11|24904.91
12:07:12|24903.11
12:07:13|24903.11
12:07:15|24903.11
12:07:16|24901.3
12:07:16|24901.3
12:07:18|24901.01
12:07:19|24900.78
12:07:19|24900.78
12:07:20|24900.78
12:07:22|24900.38
12:07:23|24900.39
12:07:24|24899.84
12:07:26|24899.83
12:07:26|24899.83
12:07:27|24892.02
12:07:28|24892.02
12:07:30|24892.01
12:07:30|24892.01
12:07:31|24892.01
12:07:32|24892.68
12:07:33|24892.68
12:07:35|24895.36
12:07:35|24895.36
12:07:36|24895.36
12:07:37|24895.36
12:07:38|24895.36
12:07:40|24895.36
12:07:40|24898.58
12:07:41|24898.58
12:07:43|24898.58
12:07:44|24898.58
12:07:44|24898.58
12:07:45|24898.58
12:07:47|24898.58
12:07:48|24898.58
12:07:49|24898.58
12:07:50|24898.58
12:07:51|24898.58
12:07:52|24903.53
12:07:53|24903.53
12:07:54|24903.53
12:07:54|24903.53
12:07:56|24903.53
12:07:56|24903.53
12:07:58|24903.53
12:07:58|24903.53
12:08:00|24903.1
12:08:01|24903.1
12:08:02|24903.1
12:08:03|24903.1
12:08:03|24903.1
12:08:05|24900.42
12:08:06|24900.42
12:08:07|24900.42
12:08:08|24900.42
12:08:09|24900.42
12:08:10|24900.42
12:08:11|24900.42
12:08:12|24897.51
12:08:13|24897.1
12:08:14|24897.1
12:08:15|24897.1
12:08:16|24897.1
12:08:18|24897.1
12:08:18|24897.1
12:08:19|24893.34
12:08:20|24899.33
12:08:21|24896.53
12:08:22|24896.53
12:08:23|24899.31
12:08:25|24897.12
12:08:26|24897.12
12:08:27|24892.27
12:08:28|24892.29
12:08:29|24892.47
12:08:30|24892.47
12:08:31|24894.82
12:08:32|24894.82
12:08:33|24894.82
12:08:34|24893.24
12:08:35|24898.2
12:08:36|24898.2
12:08:37|24898.2
12:08:38|24895.87
12:08:39|24895.87
12:08:39|24895.87
12:08:40|24895.75
12:08:42|24892.19
12:08:43|24894.19
12:08:44|24894.19
12:08:45|24894.19
12:08:46|24894.19
12:08:46|24894.19
12:08:48|24894.05
12:08:49|24894.
12:08:50|24894.
12:08:51|24894.
12:08:52|24894.
12:08:53|24894.01
12:08:54|24894.01
12:08:55|24894.01
12:08:55|24894.01
12:08:57|24894.01
12:08:57|24894.01
12:08:58|24894.01
12:08:59|24894.01
12:09:01|24894.01
12:09:01|24890.99
12:09:03|24890.99
12:09:04|24890.99
12:09:05|24890.99
12:09:06|24890.99
12:09:07|24890.99
12:09:07|24890.99
12:09:09|24891.65
12:09:10|24891.65
12:09:11|24891.65
12:09:12|24889.62
12:09:13|24889.61
12:09:14|24889.61
12:09:15|24889.61
12:09:16|24889.61
12:09:17|24889.61
12:09:18|24889.61
12:09:19|24889.62
12:09:20|24889.62
12:09:21|24889.62
12:09:22|24889.62
12:09:23|24889.62
12:09:24|24889.62
12:09:25|24889.62
12:09:27|24889.62
12:09:28|24889.62
12:09:29|24893.37
12:09:30|24893.37
12:09:31|24893.37
12:09:33|24893.37
12:09:33|24893.37
12:09:34|24893.37
12:09:35|24893.37
12:09:36|24893.37
12:09:37|24893.37
12:09:38|24893.37
12:09:40|24893.37
12:09:41|24893.37
12:09:41|24893.37
12:09:43|24893.37
12:09:44|24893.37
12:09:44|24893.37
12:09:46|24893.37
12:09:47|24893.37
12:09:48|24883.33
12:09:49|24883.33
12:09:50|24883.33
12:09:51|24883.33
12:09:52|24888.59
12:09:53|24888.59
12:09:54|24888.59
12:09:55|24888.59
12:09:56|24890.88
12:09:57|24890.88
12:09:58|24890.88
12:09:59|24890.88
12:10:00|24883.19
12:10:01|24883.19
12:10:02|24883.19
12:10:03|24895.5
12:10:04|24894.51
12:10:05|24894.28
12:10:06|24894.34
12:10:07|24894.34
12:10:08|24892.88
12:10:09|24892.88
12:10:10|24890.52
12:10:12|24890.52
12:10:12|24880.09
12:10:13|24873.39
12:10:14|24865.57
12:10:16|24865.57
12:10:17|24865.57
12:10:18|24867.6
12:10:19|24883.07
12:10:19|24883.07
12:10:20|24883.07
12:10:22|24883.07
12:10:22|24883.07
12:10:23|24867.56
12:10:25|24867.56
12:10:26|24867.56
12:10:27|24863.87
12:10:28|24863.87
12:10:29|24863.87
12:10:31|24863.31
12:10:32|24863.31
12:10:33|24863.31
12:10:34|24860.64
12:10:34|24860.64
12:10:35|24861.35
12:10:36|24864.08
12:10:38|24864.08
12:10:39|24868.49
12:10:40|24868.67
12:10:41|24868.67
12:10:42|24868.67
12:10:44|24868.67
12:10:44|24869.89
12:10:45|24872.68
12:10:46|24874.06
12:10:48|24874.06
12:10:49|24874.06
12:10:49|24882.39
12:10:50|24882.39
12:10:51|24882.39
12:10:53|24883.45
12:10:54|24883.45
12:10:55|24883.45
12:10:56|24883.45
12:10:56|24883.45
12:10:58|24875.64
12:10:59|24867.48
12:11:00|24869.01
12:11:01|24870.36
12:11:02|24870.37
12:11:02|24870.37
12:11:04|24870.37
12:11:05|24870.37
12:11:05|24870.37
12:11:06|24870.37
12:11:08|24875.97
12:11:08|24875.97
12:11:10|24873.47
12:11:11|24873.47
12:11:12|24866.4
12:11:12|24866.4
12:11:14|24866.4
12:11:14|24877.36
12:11:16|24877.36
12:11:17|24875.37
12:11:18|24875.37
12:11:19|24875.37
12:11:19|24875.37
12:11:20|24869.96
12:11:22|24869.96
12:11:22|24869.96
12:11:24|24873.01
12:11:24|24873.01
12:11:26|24873.01
12:11:27|24873.01
12:11:28|24870.02
12:11:29|24870.02
12:11:31|24870.02
12:11:31|24870.01
12:11:32|24870.01
12:11:34|24861.49
12:11:34|24861.49
12:11:35|24854.5
12:11:37|24854.5
12:11:37|24851.83
12:11:39|24851.83
12:11:39|24850.71
12:11:41|24850.71
12:11:41|24850.71
12:11:43|24850.71
12:11:44|24850.71
12:11:44|24850.71
12:11:45|24850.71
12:11:46|24850.71
12:11:47|24850.71
12:11:49|24850.71
12:11:49|24850.01
12:11:51|24850.01
12:11:51|24850.01
12:11:53|24850.01
12:11:54|24850.01
12:11:55|24850.01
12:11:56|24858.68
12:11:57|24858.68
12:11:58|24858.68
12:11:59|24855.68
12:12:00|24855.68
12:12:01|24855.68
12:12:02|24855.68
12:12:03|24855.68
12:12:04|24855.66
12:12:05|24855.66
12:12:06|24855.66
12:12:07|24855.66
12:12:08|24855.66
12:12:09|24855.66
12:12:10|24855.66
12:12:11|24855.66
12:12:12|24855.66
12:12:13|24850.02
12:12:14|24850.02
12:12:15|24850.02
12:12:16|24850.02
12:12:17|24850.01
12:12:18|24850.
12:12:19|24850.
12:12:20|24848.8
12:12:21|24846.25
12:12:22|24847.72
12:12:23|24846.9
12:12:24|24846.9
12:12:25|24846.9
12:12:26|24846.25
12:12:27|24846.25
12:12:29|24846.74
12:12:29|24846.74
12:12:31|24841.19
12:12:32|24842.2
12:12:33|24844.62
12:12:35|24844.62
12:12:35|24844.62
12:12:37|24840.
12:12:38|24826.24
12:12:39|24826.24
12:12:40|24840.3
12:12:41|24839.56
12:12:42|24839.56
12:12:43|24830.07
12:12:44|24830.07
12:12:45|24830.07
12:12:46|24830.07
12:12:47|24842.01
12:12:48|24842.01
12:12:49|24844.35
12:12:50|24844.35
12:12:51|24844.35
12:12:52|24844.35
12:12:53|24844.35
12:12:54|24842.3
12:12:55|24842.3
12:12:56|24850.66
12:12:57|24850.66
12:12:58|24850.99
12:12:59|24850.99
12:13:00|24850.99
12:13:01|24850.99
12:13:02|24850.99
12:13:03|24850.99
12:13:05|24850.99
12:13:05|24850.99
12:13:06|24850.99
12:13:07|24850.99
12:13:08|24850.99
12:13:09|24850.99
12:13:10|24842.01
12:13:11|24827.83
12:13:12|24830.48
12:13:13|24830.48
12:13:14|24831.15
12:13:15|24844.3
12:13:16|24844.3
12:13:17|24844.3
12:13:18|24844.3
12:13:19|24844.3
12:13:20|24844.3
12:13:21|24844.3
12:13:22|24850.92
12:13:23|24849.49
12:13:24|24849.5
12:13:25|24849.5
12:13:26|24855.58
12:13:27|24855.58
12:13:29|24855.58
12:13:30|24880.47
12:13:31|24880.47
12:13:32|24856.55
12:13:33|24859.75
12:13:34|24860.59
12:13:35|24860.59
12:13:36|24855.39
12:13:38|24855.39
12:13:38|24855.39
12:13:40|24855.39
12:13:41|24855.38
12:13:41|24855.39
12:13:42|24855.39
12:13:44|24855.39
12:13:45|24855.39
12:13:46|24855.39
12:13:47|24855.39
12:13:48|24855.39
12:13:49|24858.78
12:13:50|24858.78
12:13:51|24858.78
12:13:52|24858.78
12:13:53|24858.78
12:13:54|24859.13
12:13:55|24862.91
12:13:56|24862.91
12:13:57|24862.91
12:13:58|24862.91
12:13:58|24867.69
12:14:00|24866.98
12:14:01|24866.98
12:14:02|24866.94
12:14:03|24866.95
12:14:04|24872.03
12:14:05|24872.03
12:14:06|24872.03
12:14:07|24873.32
12:14:08|24869.66
12:14:09|24869.66
12:14:10|24878.93
12:14:10|24878.93
12:14:12|24878.93
12:14:12|24878.93
12:14:14|24875.83
12:14:15|24875.83
12:14:16|24875.83
12:14:17|24875.83
12:14:17|24876.63
12:14:19|24876.63
12:14:20|24876.63
12:14:21|24876.63
12:14:22|24876.63
12:14:23|24876.63
12:14:23|24876.63
12:14:25|24879.39
12:14:25|24879.39
12:14:27|24879.39
12:14:28|24879.39
12:14:29|24879.38
12:14:30|24879.38
12:14:31|24879.38
12:14:32|24879.38
12:14:32|24879.39
12:14:34|24879.39
12:14:35|24877.13
12:14:36|24877.12
12:14:37|24873.13
12:14:38|24873.13
12:14:39|24873.13
12:14:40|24873.13
12:14:41|24873.13
12:14:42|24873.13
12:14:43|24873.13
12:14:44|24873.13
12:14:45|24872.95
12:14:46|24872.95
12:14:47|24872.95
12:14:48|24872.95
12:14:49|24872.72
12:14:50|24872.72
12:14:51|24872.72
12:14:52|24872.72
12:14:53|24870.62
12:14:54|24870.78
12:14:55|24870.93
12:14:56|24870.93
12:14:57|24870.93
12:14:58|24873.81
12:14:59|24873.81
12:15:01|24872.95
12:15:01|24872.95
12:15:02|24872.95
12:15:03|24868.04
12:15:04|24868.04
12:15:05|24868.04
12:15:06|24864.44
12:15:07|24865.19
12:15:09|24865.19
12:15:10|24865.19
12:15:11|24865.19
12:15:12|24871.76
12:15:12|24872.52
12:15:13|24872.52
12:15:14|24872.52
12:15:15|24878.74
12:15:17|24878.74
12:15:18|24878.22
12:15:19|24879.15
12:15:19|24880.38
12:15:20|24880.38
12:15:21|24880.38
12:15:23|24880.38
12:15:23|24880.38
12:15:24|24880.37
12:15:25|24880.37
12:15:26|24880.37
12:15:28|24880.37
12:15:29|24877.19
12:15:29|24877.19
12:15:31|24877.19
12:15:32|24877.19
12:15:35|24876.38
12:15:36|24876.38
12:15:37|24876.38
12:15:39|24876.37
12:15:39|24876.37
12:15:40|24876.37
12:15:41|24876.37
12:15:42|24876.37
12:15:43|24876.37
12:15:44|24876.37
12:15:45|24876.37
12:15:46|24876.38
12:15:47|24880.75
12:15:48|24880.75
12:15:49|24884.21
12:15:50|24882.21
12:15:51|24882.21
12:15:52|24884.42
12:15:54|24883.89
12:15:55|24886.15
12:15:56|24886.15
12:15:56|24886.15
12:15:58|24886.15
12:15:59|24886.15
12:15:59|24893.58
12:16:00|24893.58
12:16:01|24893.57
12:16:02|24886.64
12:16:03|24886.64
12:16:04|24886.64
12:16:05|24890.61
12:16:07|24890.61
12:16:07|24890.61
12:16:08|24890.61
12:16:10|24890.61
12:16:10|24890.61
12:16:12|24890.62
12:16:12|24890.62
12:16:13|24890.62
12:16:15|24890.62
12:16:16|24890.62
12:16:16|24890.62
12:16:18|24890.62
12:16:18|24890.62
12:16:20|24890.62
12:16:20|24890.62
12:16:21|24890.62
12:16:22|24890.62
12:16:23|24887.81
12:16:24|24883.63
12:16:25|24883.63
12:16:26|24878.76
12:16:28|24881.68
12:16:29|24881.68
12:16:30|24881.68
12:16:31|24882.62
12:16:32|24882.62
12:16:34|24882.62
12:16:34|24882.62
12:16:36|24882.63
12:16:38|24882.63
12:16:38|24882.63
12:16:39|24882.63
12:16:40|24882.63
12:16:41|24882.63
12:16:42|24882.63
12:16:43|24882.63
12:16:44|24882.63
12:16:45|24882.66
12:16:47|24882.66
12:16:47|24882.66
12:16:48|24882.66
12:16:50|24882.66
12:16:51|24882.66
12:16:51|24882.66
12:16:52|24882.67
12:16:53|24882.67
12:16:55|24876.1
12:16:55|24876.1
12:16:57|24876.1
12:16:58|24876.1
12:16:59|24874.53
12:17:00|24872.66
12:17:00|24868.28
12:17:02|24868.28
12:17:03|24867.51
12:17:04|24867.51
12:17:05|24867.51
12:17:06|24867.51
12:17:07|24867.51
12:17:08|24867.51
12:17:08|24867.51
12:17:09|24863.56
12:17:10|24863.56
12:17:12|24855.57
12:17:13|24857.89
12:17:14|24857.89
12:17:15|24857.89
12:17:15|24857.83
12:17:16|24857.83
12:17:17|24857.83
12:17:19|24857.83
12:17:19|24857.83
12:17:21|24854.39
12:17:21|24855.53
12:17:23|24853.95
12:17:24|24853.95
12:17:25|24853.95
12:17:26|24855.4
12:17:26|24855.4
12:17:28|24855.4
12:17:29|24855.4
12:17:29|24855.4
12:17:30|24855.4
12:17:31|24858.05
12:17:33|24858.05
12:17:34|24858.04
12:17:35|24858.04
12:17:36|24858.04
12:17:37|24858.04
12:17:38|24858.04
12:17:39|24858.03
12:17:41|24858.03
12:17:42|24858.03
12:17:43|24858.03
12:17:43|24858.03
12:17:44|24855.96
12:17:45|24855.96
12:17:46|24855.96
12:17:47|24855.96
12:17:49|24855.83
12:17:50|24855.83
12:17:51|24864.96
12:17:51|24864.96
12:17:53|24864.96
12:17:54|24867.14
12:17:55|24867.02
12:17:55|24867.02
12:17:57|24867.02
12:17:58|24867.02
12:17:58|24867.02
12:18:00|24870.84
12:18:01|24870.84
12:18:02|24871.63
12:18:03|24871.63
12:18:04|24871.63
12:18:05|24871.64
12:18:06|24871.63
12:18:07|24871.63
12:18:08|24876.35
12:18:09|24876.35
12:18:10|24876.35
12:18:11|24876.35
12:18:13|24876.35
12:18:13|24876.35
12:18:14|24876.35
12:18:15|24876.35
12:18:16|24876.35
12:18:17|24876.35
12:18:18|24876.35
12:18:19|24868.36
12:18:21|24868.36
12:18:21|24868.36
12:18:22|24866.
12:18:24|24866.
12:18:25|24866.
12:18:26|24870.86
12:18:26|24870.86
12:18:27|24870.86
12:18:29|24870.87
12:18:30|24870.87
12:18:31|24870.86
12:18:31|24870.86
12:18:33|24868.77
12:18:34|24868.77
12:18:35|24868.77
12:18:36|24868.77
12:18:38|24868.77
12:18:38|24866.65
12:18:39|24866.65
12:18:40|24866.65
12:18:41|24868.89
12:18:42|24868.89
12:18:43|24868.89
12:18:44|24869.2
12:18:45|24871.13
12:18:46|24871.13
12:18:47|24871.13
12:18:49|24871.13
12:18:49|24871.13
12:18:50|24867.67
12:18:51|24867.67
12:18:52|24867.67
12:18:53|24871.02
12:18:55|24871.02
12:18:55|24871.02
12:18:56|24865.82
12:18:58|24865.82
12:18:58|24865.82
12:18:59|24865.82
12:19:01|24872.27
12:19:02|24877.4
12:19:02|24877.4
12:19:03|24877.4
12:19:05|24877.4
12:19:06|24876.26
12:19:07|24876.26
12:19:08|24876.26
12:19:09|24876.26
12:19:10|24876.13
12:19:10|24875.36
12:19:12|24875.36
12:19:13|24876.1
12:19:14|24876.1
12:19:15|24876.1
12:19:15|24875.45
12:19:17|24874.52
12:19:18|24874.37
12:19:19|24874.37
12:19:20|24871.9
12:19:21|24871.9
12:19:21|24871.9
12:19:23|24871.9
12:19:24|24871.9
12:19:25|24871.9
12:19:25|24871.9
12:19:27|24873.17
12:19:28|24873.17
12:19:29|24869.99
12:19:30|24873.16
12:19:31|24873.16
12:19:31|24873.16
12:19:33|24870.83
12:19:34|24870.83
12:19:35|24870.84
12:19:37|24870.84
12:19:37|24870.84
12:19:39|24870.84
12:19:40|24868.22
12:19:40|24868.22
12:19:42|24868.22
12:19:42|24863.14
12:19:44|24866.16
12:19:45|24866.9
12:19:46|24866.9
12:19:47|24867.64
12:19:48|24867.64
12:19:49|24867.64
12:19:50|24867.64
12:19:51|24866.95
12:19:51|24866.95
12:19:53|24866.95
12:19:54|24866.95
12:19:55|24866.94
12:19:56|24866.66
12:19:57|24866.66
12:19:58|24866.66
12:19:59|24866.65
12:20:00|24866.65
12:20:01|24866.65
12:20:03|24866.65
12:20:03|24860.21
12:20:04|24864.03
12:20:05|24864.03
12:20:06|24864.03
12:20:08|24864.03
12:20:08|24864.03
12:20:09|24860.01
12:20:10|24860.01
12:20:11|24860.01
12:20:12|24860.01
12:20:13|24860.01
12:20:14|24860.01
12:20:15|24860.01
12:20:16|24860.01
12:20:17|24860.01
12:20:18|24860.01
12:20:19|24860.01
12:20:20|24860.01
12:20:21|24860.01
12:20:22|24860.01
12:20:23|24860.01
12:20:24|24860.01
12:20:25|24860.01
12:20:26|24860.01
12:20:27|24860.01
12:20:28|24862.09
12:20:29|24862.09
12:20:30|24861.86
12:20:31|24861.86
12:20:32|24861.86
12:20:33|24861.86
12:20:34|24861.86
12:20:36|24867.54
12:20:37|24867.45
12:20:37|24867.45
12:20:40|24867.21
12:20:40|24867.21
12:20:42|24867.21
12:20:43|24867.21
12:20:44|24867.21
12:20:45|24866.01
12:20:46|24866.01
12:20:47|24866.01
12:20:47|24866.01
12:20:49|24866.01
12:20:49|24866.01
12:20:51|24866.01
12:20:51|24866.04
12:20:53|24866.04
12:20:53|24866.04
12:20:55|24869.97
12:20:56|24874.92
12:20:57|24870.28
12:20:59|24870.53
12:20:59|24873.83
12:21:00|24873.83
12:21:01|24871.48
12:21:02|24871.48
12:21:03|24871.48
12:21:04|24871.48
12:21:05|24874.16
12:21:07|24874.16
12:21:07|24874.16
12:21:08|24874.15
12:21:09|24874.15
12:21:10|24874.15
12:21:12|24874.15
12:21:13|24874.16
12:21:14|24874.16
12:21:14|24874.16
12:21:15|24874.16
12:21:17|24874.16
12:21:18|24874.16
12:21:19|24874.16
12:21:20|24874.16
12:21:21|24874.16
12:21:22|24874.15
12:21:23|24874.15
12:21:24|24874.15
12:21:25|24874.15
12:21:26|24874.15
12:21:27|24874.15
12:21:28|24873.76
12:21:29|24873.76
12:21:30|24873.76
12:21:31|24873.76
12:21:32|24873.76
12:21:33|24873.76
12:21:35|24873.76
12:21:35|24873.76
12:21:36|24873.74
12:21:38|24873.74
12:21:39|24873.74
12:21:40|24873.74
12:21:41|24873.74
12:21:42|24873.74
12:21:43|24873.74
12:21:44|24873.75
12:21:45|24873.75
12:21:46|24873.75
12:21:47|24873.75
12:21:48|24873.75
12:21:49|24873.75
12:21:50|24873.75
12:21:51|24873.75
12:21:52|24873.75
12:21:53|24873.75
12:21:54|24873.75
12:21:55|24873.75
12:21:56|24879.27
12:21:57|24879.27
12:21:58|24879.27
12:21:59|24879.27
12:22:00|24879.28
12:22:01|24881.59
12:22:02|24881.59
12:22:03|24881.59
12:22:04|24881.58
12:22:05|24881.58
12:22:06|24881.58
12:22:07|24881.58
12:22:08|24881.59
12:22:09|24878.02
12:22:10|24878.02
12:22:11|24878.02
12:22:12|24878.02
12:22:13|24878.02
12:22:14|24878.02
12:22:15|24878.02
12:22:16|24878.02
12:22:17|24885.54
12:22:18|24885.54
12:22:19|24885.54
12:22:20|24885.53
12:22:21|24885.53
12:22:22|24885.53
12:22:23|24885.53
12:22:24|24885.53
12:22:25|24885.53
12:22:27|24884.97
12:22:27|24884.97
12:22:28|24884.97
12:22:29|24884.97
12:22:30|24884.97
12:22:31|24884.97
12:22:32|24884.97
12:22:33|24884.97
12:22:34|24884.97
12:22:36|24884.08
12:22:37|24884.08
12:22:38|24884.08
12:22:39|24884.08
12:22:41|24884.08
12:22:42|24884.08
12:22:43|24884.08
12:22:44|24884.08
12:22:45|24884.08
12:22:46|24884.08
12:22:47|24884.08
12:22:48|24884.08
12:22:49|24884.08
12:22:50|24884.08
12:22:51|24884.08
12:22:52|24884.08
12:22:53|24884.08
12:22:54|24884.08
12:22:55|24884.08
12:22:56|24884.08
12:22:57|24883.37
12:22:58|24883.37
12:22:59|24883.37
12:23:00|24883.37
12:23:01|24883.37
12:23:02|24881.38
12:23:03|24881.38
12:23:04|24881.38
12:23:05|24883.38
12:23:07|24883.38
12:23:07|24883.38
12:23:08|24883.38
12:23:10|24883.38
12:23:11|24883.37
12:23:11|24883.37
12:23:12|24883.37
12:23:13|24883.37
12:23:15|24883.37
12:23:15|24883.37
12:23:17|24883.37
12:23:17|24883.38
12:23:18|24883.38
12:23:19|24880.44
12:23:21|24880.44
12:23:21|24880.44
12:23:23|24880.44
12:23:23|24880.44
12:23:24|24880.44
12:23:26|24880.44
12:23:27|24880.44
12:23:27|24883.38
12:23:28|24883.38
12:23:29|24883.38
12:23:30|24886.57
12:23:31|24886.57
12:23:32|24886.57
12:23:34|24886.57
12:23:35|24886.57
12:23:36|24886.57
12:23:37|24886.57
12:23:38|24883.27
12:23:39|24883.27
12:23:40|24883.27
12:23:41|24883.27
12:23:42|24883.27
12:23:43|24883.27
12:23:44|24880.27
12:23:45|24880.27
12:23:46|24880.27
12:23:46|24882.35
12:23:48|24882.05
12:23:49|24882.05
12:23:50|24882.05
12:23:51|24882.05
12:23:52|24882.05
12:23:53|24882.05
12:23:54|24882.05
12:23:55|24882.05
12:23:56|24881.65
12:23:57|24881.65
12:23:58|24882.18
12:23:59|24882.06
12:24:00|24882.06
12:24:01|24882.06
12:24:02|24882.06
12:24:04|24882.06
12:24:05|24882.06
12:24:06|24882.06
12:24:07|24882.06
12:24:08|24882.06
12:24:09|24882.06
12:24:10|24882.06
12:24:11|24882.06
12:24:12|24878.02
12:24:14|24878.02
12:24:14|24873.94
12:24:15|24873.94
12:24:16|24873.94
12:24:17|24874.01
12:24:18|24874.01
12:24:19|24873.75
12:24:20|24864.06
12:24:21|24864.06
12:24:22|24872.17
12:24:23|24872.17
12:24:24|24872.17
12:24:25|24872.17
12:24:26|24865.82
12:24:27|24865.82
12:24:28|24868.93
12:24:29|24868.93
12:24:30|24868.93
12:24:31|24868.93
12:24:32|24868.93
12:24:33|24868.93
12:24:34|24868.93
12:24:35|24868.93
12:24:36|24868.92
12:24:37|24868.92
12:24:38|24868.94
12:24:40|24868.94
12:24:41|24868.94
12:24:42|24873.71
12:24:43|24873.71
12:24:44|24873.71
12:24:46|24873.71
12:24:47|24873.71
12:24:48|24873.71
12:24:49|24871.52
12:24:50|24871.52
12:24:51|24871.52
12:24:52|24871.52
12:24:53|24871.52
12:24:54|24871.52
12:24:55|24871.52
12:24:56|24871.52
12:24:58|24871.52
12:24:58|24871.52
12:24:59|24873.7
12:25:00|24866.76
12:25:01|24866.76
12:25:03|24866.42
12:25:04|24866.42
12:25:05|24866.43
12:25:05|24872.61
12:25:07|24872.61
12:25:08|24869.29
12:25:08|24869.29
12:25:10|24873.72
12:25:10|24873.72
12:25:12|24873.72
12:25:13|24873.72
12:25:14|24873.72
12:25:15|24867.61
12:25:16|24867.62
12:25:17|24867.71
12:25:18|24867.71
12:25:19|24867.71
12:25:20|24867.71
12:25:21|24867.71
12:25:22|24867.71
12:25:23|24866.33
12:25:24|24866.33
12:25:25|24866.33
12:25:26|24866.33
12:25:27|24866.33
12:25:28|24866.33
12:25:29|24866.33
12:25:30|24866.33
12:25:31|24866.33
12:25:32|24852.95
12:25:33|24852.95
12:25:34|24852.95
12:25:35|24853.4
12:25:36|24851.77
12:25:37|24851.77
12:25:38|24851.77
12:25:39|24851.77
12:25:40|24851.77
12:25:42|24851.77
12:25:43|24851.78
12:25:43|24851.78
12:25:45|24858.
12:25:46|24858.
12:25:47|24858.
12:25:48|24861.25
12:25:49|24861.25
12:25:50|24861.25
12:25:51|24861.17
12:25:52|24853.48
12:25:53|24853.48
12:25:54|24853.48
12:25:55|24860.94
12:25:56|24860.94
12:25:57|24860.94
12:25:58|24860.94
12:25:59|24857.53
12:26:00|24857.53
12:26:01|24857.53
12:26:02|24860.92
12:26:03|24860.92
12:26:04|24860.92
12:26:05|24860.92
12:26:06|24860.92
12:26:07|24860.92
12:26:08|24860.92
12:26:09|24860.92
12:26:10|24860.92
12:26:11|24860.92
12:26:12|24860.92
12:26:13|24860.92
12:26:14|24860.92
12:26:15|24860.92
12:26:16|24860.92
12:26:17|24860.92
12:26:18|24860.92
12:26:19|24860.92
12:26:20|24860.92
12:26:21|24860.91
12:26:22|24860.91
12:26:23|24860.91
12:26:24|24860.91
12:26:26|24865.77
12:26:26|24865.77
12:26:27|24865.77
12:26:28|24865.77
12:26:29|24865.77
12:26:30|24865.77
12:26:31|24865.77
12:26:32|24867.75
12:26:33|24867.75
12:26:34|24867.75
12:26:35|24867.75
12:26:36|24876.16
12:26:37|24876.16
12:26:39|24876.16
12:26:39|24876.54
12:26:40|24876.54
12:26:42|24876.53
12:26:43|24876.53
12:26:45|24876.54
12:26:45|24876.54
12:26:46|24876.54
12:26:47|24876.54
12:26:48|24876.54
12:26:49|24876.54
12:26:50|24876.54
12:26:51|24876.54
12:26:52|24876.54
12:26:53|24876.54
12:26:54|24876.54
12:26:55|24876.54
12:26:56|24876.53
12:26:57|24876.53
12:26:59|24876.53
12:26:59|24878.73
12:27:00|24878.73
12:27:01|24878.73
12:27:02|24880.04
12:27:03|24880.04
12:27:05|24880.04
12:27:05|24880.04
12:27:07|24880.04
12:27:08|24880.04
12:27:09|24880.04
12:27:10|24880.04
12:27:11|24880.04
12:27:12|24880.04
12:27:13|24880.04
12:27:14|24880.04
12:27:15|24880.04
12:27:16|24881.19
12:27:17|24881.19
12:27:18|24881.19
12:27:19|24881.19
12:27:20|24881.19
12:27:21|24881.19
12:27:22|24881.19
12:27:23|24881.19
12:27:24|24881.19
12:27:25|24881.19
12:27:26|24881.19
12:27:27|24881.19
12:27:28|24886.48
12:27:29|24886.48
12:27:30|24886.48
12:27:31|24886.49
12:27:32|24886.49
12:27:33|24886.49
12:27:34|24888.
12:27:35|24888.
12:27:36|24888.
12:27:37|24888.
12:27:38|24888.68
12:27:39|24888.68
12:27:40|24888.68
12:27:41|24888.68
12:27:42|24888.68
12:27:43|24888.68
12:27:44|24888.68
12:27:45|24888.68
12:27:46|24888.68
12:27:47|24891.97
12:27:49|24891.97
12:27:49|24892.23
12:27:51|24894.09
12:27:52|24894.09
12:27:53|24896.87
12:27:54|24896.87
12:27:55|24896.79
12:27:56|24897.26
12:27:57|24897.26
12:27:58|24897.
12:27:59|24897.
12:28:00|24897.
12:28:01|24897.
12:28:02|24897.
12:28:03|24907.19
12:28:04|24907.19
12:28:05|24907.19
12:28:06|24903.39
12:28:07|24903.39
12:28:08|24903.4
12:28:09|24903.4
12:28:10|24903.4
12:28:11|24901.98
12:28:12|24901.98
12:28:13|24901.98
12:28:14|24901.98
12:28:15|24901.43
12:28:16|24901.43
12:28:17|24901.43
12:28:18|24901.43
12:28:19|24901.42
12:28:20|24901.49
12:28:21|24901.49
12:28:22|24901.49
12:28:23|24901.49
12:28:24|24898.42
12:28:25|24898.42
12:28:26|24892.99
12:28:27|24892.99
12:28:28|24892.99
12:28:29|24892.99
12:28:30|24890.82
12:28:31|24890.82
12:28:32|24890.82
12:28:33|24890.82
12:28:34|24887.09
12:28:35|24887.09
12:28:36|24890.51
12:28:37|24890.51
12:28:38|24890.51
12:28:39|24890.52
12:28:40|24890.52
12:28:41|24890.52
12:28:42|24890.52
12:28:43|24890.52
12:28:45|24881.77
12:28:45|24881.77
12:28:46|24881.77
12:28:47|24881.77
12:28:49|24878.41
12:28:50|24878.41
12:28:51|24878.41
12:28:52|24869.53
12:28:53|24869.53
12:28:54|24870.85
12:28:55|24870.85
12:28:56|24870.85
12:28:57|24870.85
12:28:58|24870.85
12:28:59|24870.85
12:29:00|24869.45
12:29:01|24869.45
12:29:02|24869.45
12:29:03|24869.45
12:29:04|24872.08
12:29:05|24872.08
12:29:06|24872.08
12:29:07|24869.45
12:29:08|24869.45
12:29:09|24869.45
12:29:10|24869.45
12:29:11|24869.45
12:29:12|24869.45
12:29:13|24869.45
12:29:14|24869.45
12:29:15|24870.46
12:29:16|24870.45
12:29:17|24869.35
12:29:18|24869.52
12:29:19|24869.52
12:29:20|24869.52
12:29:21|24876.39
12:29:22|24876.39
12:29:23|24878.17
12:29:24|24878.17
12:29:25|24873.36
12:29:26|24873.36
12:29:27|24873.36
12:29:28|24873.36
12:29:29|24873.36
12:29:30|24873.36
12:29:31|24877.95
12:29:32|24877.95
12:29:33|24877.95
12:29:34|24877.95
12:29:35|24877.95
12:29:36|24877.95
12:29:37|24877.95
12:29:38|24877.95
12:29:39|24877.95
12:29:40|24877.95
12:29:41|24877.95
12:29:42|24877.95
12:29:44|24877.95
12:29:45|24882.5
12:29:46|24882.5
12:29:46|24882.5
12:29:48|24880.98
12:29:49|24880.98
12:29:51|24880.98
12:29:51|24880.98
12:29:52|24880.97
12:29:53|24880.97
12:29:54|24880.97
12:29:55|24880.97
12:29:56|24880.97
12:29:57|24880.97
12:29:58|24880.97
12:30:00|24876.88
12:30:00|24876.88
12:30:01|24876.88
12:30:03|24876.95
12:30:03|24876.95
12:30:04|24879.31
12:30:06|24874.6
12:30:07|24874.6
12:30:07|24878.45
12:30:08|24878.45
12:30:10|24878.45
12:30:10|24878.45
12:30:12|24878.45
12:30:12|24878.45
12:30:14|24878.45
12:30:14|24878.45
12:30:16|24878.45
12:30:16|24878.45
12:30:17|24879.64
12:30:18|24879.64
12:30:20|24879.64
12:30:20|24879.64
12:30:21|24879.64
12:30:23|24879.64
12:30:23|24883.83
12:30:25|24883.85
12:30:25|24886.95
12:30:27|24886.95
12:30:28|24887.81
12:30:29|24887.81
12:30:29|24887.81
12:30:31|24887.81
12:30:32|24887.81
12:30:32|24883.62
12:30:33|24883.62
12:30:35|24883.62
12:30:36|24883.62
12:30:36|24883.62
12:30:37|24883.62
12:30:39|24884.33
12:30:39|24890.21
12:30:40|24890.21
12:30:42|24890.21
12:30:42|24890.21
12:30:44|24889.17
12:30:45|24889.17
12:30:47|24889.17
12:30:48|24889.17
12:30:49|24889.17
12:30:50|24889.17
12:30:51|24880.97
12:30:51|24880.98
12:30:52|24880.97
12:30:54|24880.97
12:30:55|24880.97
12:30:56|24880.97
12:30:57|24880.97
12:30:58|24880.97
12:30:59|24880.97
12:31:00|24880.97
12:31:01|24880.97
12:31:02|24880.97
12:31:03|24880.97
12:31:04|24873.36
12:31:06|24873.36
12:31:06|24873.36
12:31:07|24873.36
12:31:08|24873.37
12:31:09|24873.37
12:31:10|24873.37
12:31:11|24873.37
12:31:12|24873.37
12:31:13|24873.37
12:31:14|24873.37
12:31:15|24873.37
12:31:17|24873.37
12:31:17|24873.37
12:31:19|24873.36
12:31:20|24873.36
12:31:20|24873.36
12:31:22|24873.36
12:31:23|24873.36
12:31:23|24873.36
12:31:25|24873.36
12:31:26|24873.36
12:31:27|24873.96
12:31:28|24873.96
12:31:28|24873.96
12:31:30|24875.51
12:31:30|24875.51
12:31:31|24875.51
12:31:33|24875.51
12:31:34|24875.51
12:31:35|24876.6
12:31:35|24876.6
12:31:36|24884.12
12:31:38|24884.12
12:31:38|24884.12
12:31:40|24884.12
12:31:41|24884.12
12:31:42|24884.12
12:31:42|24884.12
12:31:44|24884.72
12:31:45|24884.72
12:31:46|24884.72
12:31:47|24884.59
12:31:48|24884.59
12:31:49|24884.59
12:31:50|24884.59
12:31:51|24884.59
12:31:52|24885.43
12:31:53|24885.43
12:31:54|24885.43
12:31:55|24885.43
12:31:56|24885.43
12:31:57|24885.43
12:31:58|24885.43
12:31:59|24881.8
12:32:00|24880.86
12:32:02|24880.86
12:32:03|24880.86
12:32:03|24880.86
12:32:05|24880.86
12:32:06|24880.78
12:32:07|24886.14
12:32:08|24886.14
12:32:09|24886.14
12:32:09|24886.14
12:32:11|24887.5
12:32:12|24887.5
12:32:13|24887.5
12:32:14|24886.68
12:32:15|24886.46
12:32:16|24886.85
12:32:17|24886.85
12:32:18|24886.85
12:32:19|24886.85
12:32:19|24885.18
12:32:21|24885.18
12:32:22|24885.87
12:32:23|24885.87
12:32:24|24885.87
12:32:25|24885.29
12:32:26|24884.6
12:32:26|24884.6
12:32:27|24881.18
12:32:29|24881.18
12:32:30|24882.89
12:32:31|24882.89
12:32:32|24882.89
12:32:33|24882.89
12:32:34|24882.89
12:32:35|24887.54
12:32:35|24887.54
12:32:36|24887.54
12:32:37|24887.54
12:32:39|24887.54
12:32:39|24887.05
12:32:40|24887.05
12:32:42|24887.05
12:32:43|24886.48
12:32:44|24886.48
12:32:45|24886.48
12:32:46|24889.13
12:32:47|24887.21
12:32:48|24887.21
12:32:49|24887.21
12:32:50|24887.21
12:32:51|24887.21
12:32:52|24887.21
12:32:53|24887.21
12:32:54|24887.21
12:32:55|24882.16
12:32:57|24886.08
12:32:57|24886.08
12:32:59|24886.09
12:33:00|24886.09
12:33:01|24886.22
12:33:02|24886.22
12:33:03|24888.9
12:33:04|24888.9
12:33:04|24888.9
12:33:05|24888.82
12:33:06|24888.82
12:33:08|24887.66
12:33:08|24887.66
12:33:09|24889.7
12:33:11|24887.9
12:33:12|24887.9
12:33:12|24887.9
12:33:13|24887.9
12:33:15|24887.9
12:33:16|24887.9
12:33:17|24887.9
12:33:18|24887.9
12:33:19|24886.41
12:33:20|24886.41
12:33:20|24886.41
12:33:22|24886.41
12:33:23|24886.41
12:33:23|24886.41
12:33:25|24886.41
12:33:26|24886.41
12:33:26|24886.41
12:33:27|24889.25
12:33:29|24889.25
12:33:30|24889.25
12:33:31|24887.89
12:33:31|24887.89
12:33:33|24887.89
12:33:34|24887.89
12:33:34|24887.89
12:33:36|24887.89
12:33:37|24887.89
12:33:38|24887.89
12:33:38|24887.89
12:33:40|24887.89
12:33:41|24888.59
12:33:41|24888.59
12:33:43|24888.59
12:33:44|24888.59
12:33:45|24888.59
12:33:46|24892.56
12:33:47|24890.88
12:33:48|24890.58
12:33:49|24890.58
12:33:50|24890.71
12:33:51|24890.71
12:33:52|24890.71
12:33:54|24890.71
12:33:55|24890.71
12:33:56|24890.71
12:33:57|24890.71
12:33:58|24890.71
12:33:59|24890.8
12:34:00|24890.8
12:34:01|24890.8
12:34:02|24892.54
12:34:03|24892.54
12:34:05|24892.54
12:34:06|24892.54
12:34:07|24892.54
12:34:08|24891.94
12:34:09|24896.54
12:34:09|24896.54
12:34:10|24896.54
12:34:11|24896.54
12:34:12|24893.51
12:34:13|24893.51
12:34:15|24893.51
12:34:16|24893.92
12:34:16|24893.92
12:34:17|24893.92
12:34:18|24893.91
12:34:20|24893.91
12:34:20|24893.91
12:34:22|24890.74
12:34:22|24890.74
12:34:23|24890.74
12:34:25|24890.74
12:34:26|24890.74
12:34:27|24890.74
12:34:27|24890.74
12:34:29|24890.74
12:34:30|24890.79
12:34:31|24890.79
12:34:32|24893.62
12:34:33|24893.62
12:34:34|24893.62
12:34:35|24893.62
12:34:36|24892.22
12:34:37|24891.97
12:34:38|24891.97
12:34:39|24891.97
12:34:40|24891.97
12:34:41|24891.97
12:34:42|24891.97
12:34:43|24895.27
12:34:44|24889.39
12:34:45|24889.39
12:34:46|24889.38
12:34:47|24889.38
12:34:48|24889.38
12:34:49|24889.38
12:34:50|24889.39
12:34:51|24889.39
12:34:52|24889.39
12:34:54|24889.39
12:34:54|24889.39
12:34:55|24889.39
12:34:57|24889.39
12:34:57|24889.39
12:34:59|24889.39
12:35:00|24889.39
12:35:01|24889.39
12:35:01|24889.39
12:35:02|24889.39
12:35:04|24889.39
12:35:04|24889.38
12:35:06|24889.37
12:35:07|24889.37
12:35:08|24889.37
12:35:08|24889.38
12:35:10|24889.38
12:35:11|24889.38
12:35:11|24889.37
12:35:13|24889.37
12:35:13|24882.17
12:35:14|24882.17
12:35:16|24875.31
12:35:17|24875.31
12:35:17|24875.31
12:35:18|24875.31
12:35:20|24875.31
12:35:21|24874.91
12:35:21|24876.1
12:35:22|24876.09
12:35:23|24876.43
12:35:24|24876.43
12:35:26|24876.43
12:35:26|24876.43
12:35:28|24876.43
12:35:29|24878.13
12:35:29|24878.13
12:35:31|24878.13
12:35:32|24878.13
12:35:32|24877.99
12:35:33|24877.99
12:35:35|24877.99
12:35:36|24877.99
12:35:37|24877.99
12:35:38|24877.99
12:35:39|24877.99
12:35:40|24877.99
12:35:41|24877.99
12:35:42|24877.99
12:35:42|24882.91
12:35:44|24882.91
12:35:45|24884.73
12:35:46|24884.73
12:35:47|24884.73
12:35:47|24884.73
12:35:48|24884.73
12:35:49|24884.73
12:35:51|24878.69
12:35:53|24878.69
12:35:54|24878.69
12:35:54|24878.69
12:35:56|24878.69
12:35:56|24876.43
12:35:58|24876.43
12:35:59|24876.43
12:36:00|24876.43
12:36:01|24876.43
12:36:02|24876.43
12:36:02|24879.2
12:36:04|24879.2
12:36:05|24879.2
12:36:06|24879.2
12:36:07|24879.2
12:36:08|24881.34
12:36:09|24881.34
12:36:10|24881.34
12:36:11|24881.34
12:36:12|24881.34
12:36:13|24881.36
12:36:14|24881.36
12:36:15|24884.72
12:36:16|24884.72
12:36:17|24884.72
12:36:18|24884.72
12:36:19|24884.72
12:36:20|24884.72
12:36:21|24888.09
12:36:22|24890.08
12:36:23|24890.08
12:36:24|24890.08
12:36:25|24892.98
12:36:26|24892.98
12:36:27|24891.99
12:36:28|24891.99
12:36:29|24891.99
12:36:30|24891.99
12:36:32|24889.41
12:36:33|24889.41
12:36:34|24889.41
12:36:34|24889.41
12:36:36|24889.52
12:36:37|24889.52
12:36:37|24888.28
12:36:38|24889.55
12:36:40|24889.55
12:36:40|24892.52
12:36:42|24887.84
12:36:43|24887.84
12:36:44|24887.84
12:36:45|24890.24
12:36:46|24890.24
12:36:47|24891.13
12:36:48|24891.13
12:36:49|24891.13
12:36:50|24891.13
12:36:51|24891.13
12:36:53|24890.89
12:36:54|24890.89
12:36:54|24890.89
12:36:55|24890.89
12:36:56|24890.89
12:36:57|24890.03
12:36:59|24890.03
12:37:00|24890.04
12:37:01|24890.04
12:37:01|24890.04
12:37:02|24890.04
12:37:03|24890.04
12:37:05|24890.04
12:37:06|24890.04
12:37:07|24890.04
12:37:07|24890.04
12:37:09|24890.04
12:37:10|24891.83
12:37:12|24891.83
12:37:12|24894.75
12:37:14|24894.75
12:37:14|24894.75
12:37:16|24894.75
12:37:17|24894.75
12:37:18|24894.75
12:37:19|24894.75
12:37:20|24894.62
12:37:21|24894.62
12:37:22|24894.62
12:37:23|24894.62
12:37:24|24895.53
12:37:25|24895.53
12:37:26|24895.53
12:37:27|24895.53
12:37:28|24895.53
12:37:29|24895.53
12:37:30|24895.53
12:37:31|24895.53
12:37:32|24895.53
12:37:33|24895.53
12:37:34|24895.53
12:37:35|24895.53
12:37:36|24895.62
12:37:37|24895.62
12:37:38|24895.62
12:37:39|24895.62
12:37:40|24890.44
12:37:41|24890.44
12:37:43|24895.6
12:37:44|24892.92
12:37:44|24895.12
12:37:46|24895.12
12:37:47|24895.12
12:37:48|24895.12
12:37:49|24891.96
12:37:50|24891.96
12:37:51|24891.96
12:37:52|24891.96
12:37:53|24891.96
12:37:54|24891.96
12:37:55|24891.96
12:37:56|24891.95
12:37:57|24891.95
12:37:58|24891.96
12:37:59|24891.96
12:38:00|24891.96
12:38:02|24891.96
12:38:02|24891.96
12:38:04|24891.96
12:38:04|24891.96
12:38:05|24893.06
12:38:07|24893.06
12:38:08|24893.08
12:38:09|24893.08
12:38:10|24892.96
12:38:11|24892.97
12:38:12|24893.07
12:38:13|24893.07
12:38:14|24893.07
12:38:15|24893.71
12:38:16|24893.71
12:38:17|24893.71
12:38:18|24893.71
12:38:19|24895.63
12:38:20|24895.63
12:38:21|24897.82
12:38:22|24897.82
12:38:23|24897.82
12:38:24|24897.82
12:38:25|24897.82
12:38:26|24897.83
12:38:27|24897.86
12:38:28|24897.86
12:38:29|24895.71
12:38:31|24895.72
12:38:31|24895.72
12:38:33|24895.72
12:38:34|24895.72
12:38:35|24895.72
12:38:35|24895.72
12:38:37|24895.71
12:38:38|24901.01
12:38:38|24901.01
12:38:39|24903.47
12:38:40|24903.47
12:38:41|24903.47
12:38:42|24903.47
12:38:43|24903.47
12:38:44|24903.47
12:38:46|24900.22
12:38:46|24900.22
12:38:48|24897.46
12:38:48|24897.46
12:38:50|24897.46
12:38:50|24897.46
12:38:52|24896.66
12:38:53|24896.66
12:38:53|24896.66
12:38:55|24897.46
12:38:55|24897.46
12:38:57|24899.13
12:38:58|24899.13
12:38:59|24899.13
12:39:00|24897.53
12:39:01|24897.53
12:39:02|24885.79
12:39:03|24885.79
12:39:05|24889.14
12:39:05|24889.14
12:39:07|24888.38
12:39:08|24886.63
12:39:09|24886.63
12:39:10|24886.64
12:39:11|24886.64
12:39:12|24886.64
12:39:13|24886.64
12:39:14|24886.64
12:39:15|24886.64
12:39:16|24886.64
12:39:17|24886.64
12:39:18|24886.62
12:39:19|24886.62
12:39:20|24886.62
12:39:21|24886.62
12:39:22|24886.62
12:39:23|24885.79
12:39:24|24885.79
12:39:25|24885.79
12:39:26|24882.34
12:39:27|24882.34
12:39:28|24882.47
12:39:29|24882.47
12:39:30|24882.47
12:39:31|24882.47
12:39:33|24882.47
12:39:33|24882.47
12:39:34|24884.13
12:39:35|24884.13
12:39:36|24884.13
12:39:37|24882.61
12:39:39|24883.58
12:39:40|24883.5
12:39:41|24883.5
12:39:42|24883.5
12:39:42|24883.78
12:39:43|24883.78
12:39:44|24883.78
12:39:45|24881.79
12:39:47|24883.
12:39:47|24881.81
12:39:49|24881.81
12:39:49|24881.81
12:39:50|24881.81
12:39:51|24881.81
12:39:53|24881.81
12:39:54|24881.81
12:39:55|24881.81
12:39:56|24881.81
12:39:58|24881.81
12:39:59|24881.81
12:39:59|24881.81
12:40:00|24881.81
12:40:01|24882.14
12:40:03|24885.27
12:40:04|24886.31
12:40:05|24886.31
12:40:06|24886.31
12:40:07|24886.31
12:40:08|24886.31
12:40:09|24886.31
12:40:11|24886.31
12:40:11|24886.31
12:40:12|24886.31
12:40:13|24886.31
12:40:14|24886.31
12:40:15|24886.31
12:40:16|24882.07
12:40:17|24886.74
12:40:18|24886.74
12:40:19|24886.74
12:40:21|24885.28
12:40:21|24885.28
12:40:23|24885.19
12:40:23|24887.25
12:40:24|24888.01
12:40:26|24888.01
12:40:27|24888.01
12:40:28|24888.01
12:40:29|24887.06
12:40:29|24887.06
12:40:31|24887.06
12:40:32|24887.94
12:40:33|24887.94
12:40:34|24887.94
12:40:34|24892.86
12:40:36|24892.48
12:40:37|24892.48
12:40:38|24892.48
12:40:39|24892.48
12:40:40|24890.77
12:40:41|24890.76
12:40:42|24890.76
12:40:43|24890.76
12:40:44|24890.76
12:40:45|24890.76
12:40:46|24890.76
12:40:47|24890.76
12:40:48|24890.76
12:40:49|24897.6
12:40:50|24897.6
12:40:51|24897.6
12:40:52|24897.57
12:40:53|24897.57
12:40:54|24906.56
12:40:55|24910.7
12:40:56|24910.7
12:40:57|24910.7
12:40:58|24907.76
12:40:59|24907.76
12:41:00|24907.76
12:41:01|24907.76
12:41:03|24903.72
12:41:03|24908.94
12:41:04|24908.94
12:41:05|24908.94
12:41:06|24905.3
12:41:07|24905.29
12:41:08|24905.3
12:41:10|24905.3
12:41:11|24906.71
12:41:12|24906.71
12:41:13|24906.71
12:41:13|24917.2
12:41:15|24919.16
12:41:16|24919.16
12:41:17|24919.16
12:41:18|24919.16
12:41:18|24919.08
12:41:19|24919.08
12:41:21|24919.16
12:41:22|24919.16
12:41:23|24924.72
12:41:24|24924.72
12:41:25|24924.72
12:41:26|24924.72
12:41:27|24922.87
12:41:28|24922.87
12:41:29|24922.87
12:41:30|24922.87
12:41:31|24910.71
12:41:32|24910.71
12:41:33|24910.71
12:41:34|24912.82
12:41:36|24912.82
12:41:36|24911.34
12:41:37|24911.34
12:41:39|24911.42
12:41:40|24911.42
12:41:41|24911.42
12:41:42|24910.72
12:41:43|24910.73
12:41:44|24910.72
12:41:44|24910.72
12:41:45|24910.72
12:41:47|24910.72
12:41:47|24910.72
12:41:49|24910.72
12:41:49|24910.72
12:41:50|24901.63
12:41:51|24901.63
12:41:53|24901.63
12:41:53|24900.6
12:41:55|24900.6
12:41:56|24898.78
12:41:56|24898.78
12:41:57|24897.57
12:41:58|24897.57
12:42:00|24891.37
12:42:00|24890.62
12:42:01|24890.62
12:42:03|24883.15
12:42:04|24883.15
12:42:06|24883.15
12:42:07|24880.
12:42:08|24873.36
12:42:10|24870.58
12:42:10|24870.58
12:42:11|24870.58
12:42:12|24870.59
12:42:13|24870.21
12:42:14|24870.21
12:42:15|24870.21
12:42:16|24869.83
12:42:18|24870.37
12:42:18|24870.37
12:42:19|24870.37
12:42:21|24870.37
12:42:21|24866.28
12:42:23|24867.77
12:42:23|24860.92
12:42:24|24857.66
12:42:26|24857.66
12:42:26|24857.66
12:42:28|24857.66
12:42:29|24857.66
12:42:30|24859.03
12:42:31|24859.03
12:42:32|24860.6
12:42:33|24860.6
12:42:34|24860.6
12:42:35|24854.03
12:42:36|24854.03
12:42:37|24854.03
12:42:38|24854.03
12:42:39|24854.03
12:42:40|24854.03
12:42:41|24854.03
12:42:42|24854.03
12:42:43|24854.03
12:42:44|24854.03
12:42:45|24860.22
12:42:46|24860.22
12:42:47|24860.22
12:42:48|24860.22
12:42:49|24858.24
12:42:50|24858.16
12:42:51|24858.16
12:42:52|24858.16
12:42:53|24858.16
12:42:54|24858.16
12:42:55|24862.93
12:42:56|24862.93
12:42:57|24862.93
12:42:58|24862.93
12:43:00|24862.93
12:43:00|24862.93
12:43:01|24863.81
12:43:02|24863.81
12:43:03|24863.81
12:43:05|24867.05
12:43:06|24880.13
12:43:07|24880.13
12:43:08|24880.13
12:43:09|24880.13
12:43:10|24880.13
12:43:12|24880.13
12:43:12|24880.13
12:43:13|24880.13
12:43:15|24880.13
12:43:16|24880.13
12:43:17|24880.13
12:43:18|24880.13
12:43:19|24880.13
12:43:20|24880.13
12:43:21|24888.04
12:43:22|24888.04
12:43:23|24885.48
12:43:24|24885.49
12:43:25|24885.49
12:43:26|24885.7
12:43:27|24885.7
12:43:28|24885.7
12:43:29|24885.7
12:43:30|24885.59
12:43:31|24885.59
12:43:32|24885.22
12:43:33|24885.22
12:43:34|24885.32
12:43:35|24885.32
12:43:36|24885.32
12:43:37|24885.07
12:43:38|24885.07
12:43:39|24885.07
12:43:40|24883.68
12:43:41|24883.68
12:43:42|24885.34
12:43:43|24884.52
12:43:44|24884.52
12:43:45|24883.67
12:43:46|24883.67
12:43:47|24883.67
12:43:48|24883.67
12:43:49|24878.84
12:43:50|24878.84
12:43:51|24878.15
12:43:53|24876.15
12:43:53|24876.15
12:43:54|24876.15
12:43:55|24876.15
12:43:56|24876.14
12:43:57|24876.14
12:43:58|24876.14
12:43:59|24876.14
12:44:00|24876.15
12:44:01|24876.15
12:44:02|24876.15
12:44:03|24876.15
12:44:05|24876.15
12:44:06|24876.15
12:44:06|24878.55
12:44:07|24878.55
12:44:09|24878.55
12:44:10|24878.55
12:44:11|24878.55
12:44:11|24877.23
12:44:13|24877.23
12:44:13|24877.23
12:44:15|24877.23
12:44:15|24877.15
12:44:17|24877.15
12:44:18|24877.15
12:44:18|24877.15
12:44:20|24877.14
12:44:21|24876.44
12:44:22|24876.44
12:44:22|24876.44
12:44:24|24876.16
12:44:25|24870.
12:44:26|24870.
12:44:27|24870.
12:44:28|24870.
12:44:29|24870.
12:44:30|24870.01
12:44:31|24870.01
12:44:32|24870.01
12:44:33|24870.01
12:44:34|24867.35
12:44:35|24867.35
12:44:36|24867.35
12:44:37|24867.35
12:44:38|24867.35
12:44:40|24867.35
12:44:41|24867.35
12:44:42|24867.35
12:44:42|24867.34
12:44:43|24867.34
12:44:44|24867.34
12:44:46|24867.34
12:44:46|24867.34
12:44:47|24867.34
12:44:49|24867.34
12:44:50|24867.34
12:44:51|24867.34
12:44:51|24867.34
12:44:52|24867.34
12:44:53|24867.35
12:44:55|24867.35
12:44:55|24867.35
12:44:56|24867.35
12:44:58|24867.35
12:44:58|24867.35
12:45:00|24867.35
12:45:00|24860.89
12:45:02|24864.55
12:45:03|24864.56
12:45:04|24866.9
12:45:06|24866.97
12:45:06|24866.97
12:45:07|24866.97
12:45:08|24866.97
12:45:09|24874.
12:45:10|24874.
12:45:11|24873.64
12:45:12|24873.64
12:45:13|24873.64
12:45:14|24874.6
12:45:15|24874.6
12:45:16|24880.06
12:45:17|24880.06
12:45:18|24880.06
12:45:19|24880.06
12:45:20|24880.06
12:45:21|24880.06
12:45:22|24880.06
12:45:23|24880.06
12:45:24|24880.06
12:45:26|24879.92
12:45:27|24878.61
12:45:28|24878.73
12:45:29|24878.73
12:45:30|24878.74
12:45:31|24878.74
12:45:32|24878.74
12:45:33|24871.56
12:45:34|24871.56
12:45:35|24871.56
12:45:36|24871.56
12:45:38|24871.56
12:45:38|24872.21
12:45:39|24872.21
12:45:41|24873.3
12:45:42|24873.33
12:45:43|24873.33
12:45:43|24869.04
12:45:45|24869.04
12:45:46|24869.04
12:45:47|24869.04
12:45:47|24869.04
12:45:48|24869.04
12:45:50|24869.04
12:45:51|24869.04
12:45:52|24869.04
12:45:53|24869.04
12:45:54|24869.03
12:45:54|24869.03
12:45:56|24868.86
12:45:56|24868.86
12:45:57|24868.86
12:45:59|24868.86
12:46:00|24868.86
12:46:01|24868.85
12:46:02|24868.85
12:46:03|24868.84
12:46:04|24867.35
12:46:05|24868.44
12:46:06|24868.44
12:46:07|24868.44
12:46:08|24868.44
12:46:09|24868.44
12:46:10|24868.44
12:46:11|24865.44
12:46:12|24860.47
12:46:13|24860.47
12:46:14|24860.47
12:46:15|24860.47
12:46:16|24860.47
12:46:17|24860.47
12:46:18|24860.47
12:46:19|24860.47
12:46:20|24860.65
12:46:21|24857.4
12:46:22|24857.4
12:46:23|24857.4
12:46:24|24853.06
12:46:25|24853.07
12:46:26|24853.07
12:46:28|24853.07
12:46:28|24850.22
12:46:30|24850.22
12:46:30|24850.21
12:46:32|24850.
12:46:33|24850.
12:46:34|24850.01
12:46:35|24854.06
12:46:36|24853.3
12:46:37|24853.3
12:46:38|24855.41
12:46:39|24855.46
12:46:40|24855.46
12:46:41|24855.46
12:46:42|24851.68
12:46:43|24851.68
12:46:44|24851.68
12:46:45|24857.04
12:46:46|24857.04
12:46:47|24857.04
12:46:48|24857.04
12:46:49|24857.04
12:46:50|24857.04
12:46:51|24857.04
12:46:52|24857.04
12:46:53|24857.04
12:46:54|24857.04
12:46:55|24857.04
12:46:56|24857.04
12:46:57|24857.04
12:46:58|24854.24
12:46:59|24854.24
12:47:00|24854.24
12:47:01|24854.24
12:47:02|24851.31
12:47:03|24851.31
12:47:04|24851.31
12:47:05|24851.31
12:47:06|24851.31
12:47:07|24850.57
12:47:08|24849.46
12:47:09|24849.46
12:47:10|24849.46
12:47:11|24849.46
12:47:12|24849.46
12:47:13|24849.46
12:47:14|24849.46
12:47:15|24849.46
12:47:16|24849.46
12:47:17|24849.47
12:47:18|24849.47
12:47:19|24849.47
12:47:20|24849.47
12:47:21|24849.47
12:47:22|24849.49
12:47:23|24849.49
12:47:24|24849.49
12:47:25|24849.49
12:47:26|24849.49
12:47:27|24849.49
12:47:29|24849.5
12:47:29|24849.5
12:47:30|24841.4
12:47:32|24831.9
12:47:33|24838.16
12:47:34|24835.07
12:47:35|24833.66
12:47:36|24833.66
12:47:37|24833.66
12:47:37|24833.66
12:47:39|24833.66
12:47:39|24833.66
12:47:41|24830.
12:47:42|24830.
12:47:42|24830.
12:47:44|24830.01
12:47:45|24830.01
12:47:45|24830.01
12:47:46|24830.01
12:47:47|24830.01
12:47:49|24828.52
12:47:50|24825.84
12:47:50|24825.84
12:47:51|24823.33
12:47:53|24824.09
12:47:53|24824.09
12:47:55|24823.43
12:47:55|24823.43
12:47:57|24823.4
12:47:58|24827.21
12:47:58|24827.21
12:47:59|24827.21
12:48:01|24827.21
12:48:01|24827.21
12:48:02|24827.21
12:48:03|24827.34
12:48:04|24827.34
12:48:05|24827.34
12:48:07|24827.34
12:48:07|24827.01
12:48:09|24827.01
12:48:09|24823.8
12:48:10|24823.8
12:48:11|24823.8
12:48:13|24823.8
12:48:13|24823.8
12:48:14|24823.8
12:48:15|24823.8
12:48:16|24823.8
12:48:18|24824.7
12:48:19|24824.7
12:48:19|24824.7
12:48:20|24824.7
12:48:21|24824.7
12:48:23|24824.7
12:48:24|24823.01
12:48:25|24823.16
12:48:26|24823.16
12:48:27|24823.16
12:48:28|24823.16
12:48:29|24823.55
12:48:29|24823.55
12:48:31|24823.55
12:48:32|24825.75
12:48:33|24825.67
12:48:33|24825.67
12:48:35|24825.67
12:48:36|24825.67
12:48:37|24825.67
12:48:38|24825.67
12:48:39|24825.67
12:48:40|24825.67
12:48:41|24825.67
12:48:42|24825.67
12:48:43|24827.59
12:48:44|24827.59
12:48:45|24827.59
12:48:46|24828.72
12:48:47|24828.72
12:48:48|24828.72
12:48:49|24828.72
12:48:50|24828.72
12:48:52|24828.72
12:48:52|24828.33
12:48:53|24828.39
12:48:54|24828.39
12:48:55|24828.39
12:48:56|24828.39
12:48:57|24828.39
12:48:58|24822.38
12:48:59|24821.59
12:49:00|24821.59
12:49:01|24823.95
12:49:02|24823.95
12:49:04|24825.69
12:49:04|24825.69
12:49:06|24825.69
12:49:06|24825.69
12:49:08|24818.88
12:49:08|24818.88
12:49:10|24818.88
12:49:11|24818.88
12:49:12|24818.88
12:49:12|24818.88
12:49:13|24817.93
12:49:14|24817.93
12:49:16|24817.93
12:49:16|24817.93
12:49:17|24817.93
12:49:19|24817.93
12:49:20|24817.93
12:49:20|24817.93
12:49:21|24817.93
12:49:22|24817.93
12:49:24|24817.93
12:49:25|24817.93
12:49:26|24819.34
12:49:27|24819.34
12:49:28|24819.34
12:49:29|24821.06
12:49:30|24821.06
12:49:31|24821.06
12:49:32|24821.06
12:49:34|24821.06
12:49:34|24821.06
12:49:35|24818.73
12:49:36|24818.73
12:49:38|24818.71
12:49:38|24818.71
12:49:40|24818.67
12:49:41|24819.56
12:49:42|24819.56
12:49:43|24819.56
12:49:44|24819.56
12:49:45|24819.56
12:49:46|24819.56
12:49:46|24819.56
12:49:48|24819.56
12:49:49|24819.56
12:49:50|24819.56
12:49:50|24817.89
12:49:51|24818.71
12:49:52|24818.71
12:49:53|24818.71
12:49:54|24818.71
12:49:56|24818.71
12:49:56|24818.71
12:49:57|24818.71
12:49:59|24818.71
12:50:00|24821.59
12:50:01|24821.59
12:50:02|24821.59
12:50:03|24820.65
12:50:03|24820.65
12:50:05|24820.27
12:50:05|24820.27
12:50:07|24820.81
12:50:08|24820.81
12:50:09|24820.81
12:50:10|24820.81
12:50:11|24823.3
12:50:12|24823.3
12:50:13|24823.3
12:50:14|24823.3
12:50:15|24820.26
12:50:16|24820.26
12:50:17|24820.26
12:50:18|24820.26
12:50:19|24820.27
12:50:20|24816.2
12:50:21|24817.87
12:50:22|24817.87
12:50:23|24816.35
12:50:24|24816.35
12:50:25|24816.2
12:50:26|24817.59
12:50:27|24817.59
12:50:28|24817.59
12:50:29|24817.59
12:50:30|24817.59
12:50:31|24817.59
12:50:33|24817.59
12:50:34|24821.57
12:50:34|24821.57
12:50:36|24819.87
12:50:37|24819.87
12:50:38|24819.87
12:50:39|24823.1
12:50:41|24822.61
12:50:41|24825.89
12:50:42|24822.87
12:50:43|24822.87
12:50:44|24822.87
12:50:45|24822.87
12:50:46|24822.87
12:50:47|24822.87
12:50:48|24822.87
12:50:49|24824.17
12:50:50|24826.2
12:50:51|24825.91
12:50:52|24825.91
12:50:53|24822.55
12:50:54|24822.55
12:50:55|24821.33
12:50:56|24820.72
12:50:57|24821.2
12:50:58|24821.2
12:50:59|24821.32
12:51:00|24824.46
12:51:01|24824.46
12:51:02|24824.46
12:51:03|24823.92
12:51:04|24823.92
12:51:05|24823.14
12:51:06|24823.14
12:51:08|24823.14
12:51:08|24824.59
12:51:09|24824.58
12:51:10|24824.58
12:51:11|24825.65
12:51:12|24825.65
12:51:14|24825.65
12:51:14|24825.65
12:51:16|24825.65
12:51:16|24825.65
12:51:18|24825.65
12:51:19|24825.65
12:51:20|24825.65
12:51:20|24824.96
12:51:22|24824.96
12:51:23|24824.96
12:51:23|24824.97
12:51:25|24827.9
12:51:26|24827.9
12:51:27|24827.9
12:51:28|24827.9
12:51:28|24827.9
12:51:29|24827.9
12:51:31|24832.04
12:51:32|24832.04
12:51:33|24832.04
12:51:34|24834.1
12:51:35|24834.1
12:51:36|24834.1
12:51:38|24834.1
12:51:38|24844.03
12:51:39|24844.03
12:51:40|24844.03
12:51:42|24844.03
12:51:42|24844.03
12:51:43|24844.03
12:51:44|24848.69
12:51:45|24848.69
12:51:46|24848.69
12:51:47|24846.62
12:51:48|24846.62
12:51:50|24846.34
12:51:51|24846.97
12:51:52|24846.97
12:51:53|24847.11
12:51:54|24847.11
12:51:55|24847.11
12:51:56|24847.11
12:51:57|24843.99
12:51:58|24843.99
12:51:58|24843.99
12:52:00|24843.99
12:52:01|24845.74
12:52:02|24845.02
12:52:03|24839.03
12:52:03|24838.41
12:52:05|24838.41
12:52:06|24837.34
12:52:07|24837.33
12:52:08|24837.33
12:52:09|24837.33
12:52:10|24837.33
12:52:11|24837.32
12:52:13|24833.43
12:52:13|24833.43
12:52:14|24832.2
12:52:15|24832.2
12:52:16|24832.2
12:52:17|24832.2
12:52:19|24832.2
12:52:19|24832.2
12:52:20|24832.2
12:52:21|24832.2
12:52:22|24832.04
12:52:23|24832.04
12:52:24|24832.04
12:52:25|24832.04
12:52:26|24832.04
12:52:27|24832.17
12:52:28|24832.04
12:52:30|24832.05
12:52:31|24832.05
12:52:32|24832.05
12:52:33|24832.05
12:52:34|24832.05
12:52:34|24832.05
12:52:35|24832.05
12:52:37|24829.29
12:52:38|24829.29
12:52:39|24829.29
12:52:41|24829.29
12:52:41|24829.29
12:52:43|24829.91
12:52:44|24829.91
12:52:45|24831.86
12:52:46|24831.86
12:52:46|24831.86
12:52:48|24831.86
12:52:49|24837.82
12:52:49|24837.82
12:52:51|24837.82
12:52:52|24837.82
12:52:53|24837.82
12:52:54|24837.82
12:52:55|24837.82
12:52:56|24837.82
12:52:57|24838.
12:52:57|24838.
12:52:59|24842.39
12:52:59|24842.39
12:53:01|24842.39
12:53:02|24842.39
12:53:02|24842.39
12:53:04|24839.59
12:53:05|24838.55
12:53:06|24838.33
12:53:07|24838.31
12:53:08|24838.55
12:53:09|24838.55
12:53:10|24838.55
12:53:10|24838.55
12:53:11|24838.55
12:53:13|24839.08
12:53:14|24839.08
12:53:15|24839.08
12:53:15|24835.2
12:53:17|24835.21
12:53:17|24835.21
12:53:19|24831.4
12:53:19|24831.4
12:53:21|24831.4
12:53:22|24831.4
12:53:22|24831.4
12:53:24|24831.4
12:53:25|24831.4
12:53:25|24831.4
12:53:27|24831.4
12:53:28|24832.07
12:53:29|24832.07
12:53:30|24832.07
12:53:31|24832.07
12:53:32|24832.08
12:53:33|24832.08
12:53:34|24832.52
12:53:35|24832.08
12:53:36|24832.08
12:53:38|24832.08
12:53:38|24832.08
12:53:40|24832.08
12:53:41|24832.08
12:53:42|24832.08
12:53:43|24831.41
12:53:43|24831.41
12:53:45|24829.04
12:53:46|24829.04
12:53:47|24831.08
12:53:48|24831.08
12:53:49|24831.08
12:53:51|24831.08
12:53:51|24831.08
12:53:52|24831.08
12:53:53|24831.08
12:53:54|24831.08
12:53:56|24833.85
12:53:56|24833.85
12:53:58|24833.85
12:53:58|24833.85
12:54:00|24833.85
12:54:00|24838.56
12:54:01|24837.38
12:54:02|24837.38
12:54:04|24837.38
12:54:04|24837.38
12:54:06|24837.38
12:54:07|24837.38
12:54:08|24837.38
12:54:09|24837.38
12:54:10|24837.38
12:54:11|24838.56
12:54:12|24838.56
12:54:13|24838.56
12:54:14|24841.
12:54:15|24841.
12:54:16|24841.01
12:54:16|24841.01
12:54:18|24841.01
12:54:19|24841.01
12:54:20|24841.
12:54:21|24841.
12:54:22|24841.01
12:54:22|24841.01
12:54:24|24841.01
12:54:24|24841.01
12:54:26|24841.01
12:54:27|24841.
12:54:28|24841.
12:54:29|24841.
12:54:29|24841.
12:54:31|24841.
12:54:31|24849.38
12:54:33|24847.99
12:54:34|24847.99
12:54:35|24848.34
12:54:36|24848.34
12:54:38|24848.48
12:54:38|24848.35
12:54:39|24848.35
12:54:40|24846.07
12:54:41|24846.07
12:54:42|24846.07
12:54:44|24846.07
12:54:44|24846.07
12:54:46|24853.64
12:54:46|24853.64
12:54:48|24853.65
12:54:49|24853.65
12:54:49|24849.28
12:54:51|24849.28
12:54:51|24849.28
12:54:53|24849.28
12:54:54|24849.28
12:54:54|24849.28
12:54:56|24851.36
12:54:57|24851.36
12:54:58|24851.36
12:54:58|24851.36
12:55:00|24851.36
12:55:02|24851.36
12:55:02|24851.36
12:55:03|24852.02
12:55:04|24852.02
12:55:05|24852.02
12:55:06|24852.02
12:55:08|24852.02
12:55:08|24852.02
12:55:10|24852.02
12:55:11|24845.23
12:55:11|24848.88
12:55:12|24846.76
12:55:13|24848.79
12:55:14|24848.88
12:55:15|24848.88
12:55:17|24848.88
12:55:18|24848.88
12:55:19|24846.8
12:55:20|24846.8
12:55:21|24846.8
12:55:23|24846.8
12:55:23|24848.91
12:55:25|24848.91
12:55:25|24848.91
12:55:26|24852.57
12:55:28|24849.66
12:55:29|24849.66
12:55:30|24849.66
12:55:31|24851.59
12:55:32|24852.36
12:55:33|24852.19
12:55:35|24852.18
12:55:35|24852.18
12:55:36|24852.18
12:55:37|24843.61
12:55:38|24843.61
12:55:39|24843.61
12:55:40|24843.61
12:55:42|24843.61
12:55:43|24843.61
12:55:43|24854.08
12:55:44|24854.08
12:55:46|24854.08
12:55:47|24854.08
12:55:48|24854.08
12:55:49|24856.51
12:55:50|24856.51
12:55:51|24856.51
12:55:52|24856.5
12:55:53|24856.5
12:55:54|24856.5
12:55:55|24856.5
12:55:56|24861.48
12:55:57|24861.48
12:55:59|24859.67
12:55:59|24860.54
12:56:00|24860.54
12:56:01|24860.54
12:56:02|24860.54
12:56:03|24863.55
12:56:04|24863.55
12:56:05|24863.55
12:56:06|24863.55
12:56:07|24863.55
12:56:08|24863.55
12:56:09|24863.63
12:56:10|24870.87
12:56:11|24870.87
12:56:12|24870.87
12:56:13|24877.04
12:56:14|24877.04
12:56:15|24877.04
12:56:17|24877.03
12:56:18|24877.03
12:56:19|24877.03
12:56:20|24877.03
12:56:20|24877.03
12:56:22|24877.03
12:56:23|24877.03
12:56:24|24877.03
12:56:25|24877.03
12:56:26|24877.03
12:56:27|24877.02
12:56:29|24877.03
12:56:30|24877.03
12:56:30|24877.03
12:56:32|24874.46
12:56:33|24874.46
12:56:34|24874.46
12:56:35|24877.05
12:56:36|24877.05
12:56:37|24875.64
12:56:38|24870.74
12:56:39|24870.75
12:56:40|24870.75
12:56:41|24870.75
12:56:43|24866.49
12:56:43|24866.49
12:56:45|24866.49
12:56:46|24866.49
12:56:46|24866.49
12:56:48|24856.31
12:56:48|24856.31
12:56:49|24856.31
12:56:51|24856.31
12:56:51|24858.48
12:56:53|24858.49
12:56:53|24858.49
12:56:54|24854.11
12:56:55|24854.11
12:56:56|24854.11
12:56:57|24856.45
12:56:58|24856.45
12:57:00|24862.68
12:57:01|24862.68
12:57:02|24862.68
12:57:03|24855.88
12:57:04|24855.88
12:57:05|24855.88
12:57:06|24855.
12:57:07|24855.01
12:57:07|24855.01
12:57:09|24855.
12:57:10|24855.
12:57:11|24855.
12:57:12|24853.32
12:57:13|24853.31
12:57:14|24853.31
12:57:15|24849.66
12:57:16|24840.71
12:57:17|24840.73
12:57:18|24850.33
12:57:19|24850.33
12:57:20|24846.36
12:57:21|24855.62
12:57:23|24855.62
12:57:24|24855.62
12:57:24|24855.62
12:57:25|24855.62
12:57:26|24852.07
12:57:28|24852.07
12:57:29|24852.07
12:57:30|24852.07
12:57:31|24852.07
12:57:32|24852.07
12:57:33|24855.61
12:57:34|24855.61
12:57:35|24855.61
12:57:36|24855.61
12:57:38|24860.5
12:57:39|24853.81
12:57:40|24855.64
12:57:41|24859.24
12:57:41|24859.24
12:57:43|24859.24
12:57:43|24859.24
12:57:44|24859.24
12:57:46|24859.24
12:57:47|24859.24
12:57:48|24859.24
12:57:48|24859.08
12:57:50|24859.08
12:57:50|24855.64
12:57:51|24855.64
12:57:52|24855.64
12:57:53|24855.64
12:57:54|24855.64
12:57:55|24855.64
12:57:57|24856.51
12:57:57|24860.47
12:57:58|24860.43
12:57:59|24859.57
12:58:01|24855.53
12:58:01|24855.53
12:58:03|24855.53
12:58:03|24855.53
12:58:04|24855.53
12:58:06|24855.53
12:58:07|24855.53
12:58:08|24855.51
12:58:09|24852.07
12:58:10|24847.7
12:58:11|24847.7
12:58:12|24847.7
12:58:13|24847.71
12:58:14|24847.71
12:58:15|24847.71
12:58:16|24847.71
12:58:17|24847.7
12:58:18|24842.73
12:58:20|24840.98
12:58:21|24839.47
12:58:22|24839.47
12:58:23|24839.47
12:58:24|24839.47
12:58:25|24839.47
12:58:25|24839.47
12:58:27|24830.59
12:58:28|24830.59
12:58:29|24830.58
12:58:30|24830.58
12:58:31|24830.58
12:58:31|24830.59
12:58:33|24830.59
12:58:34|24830.59
12:58:35|24830.59
12:58:36|24830.59
12:58:37|24830.59
12:58:38|24830.59
12:58:39|24830.59
12:58:39|24830.59
12:58:40|24830.59
12:58:41|24830.59
12:58:43|24838.57
12:58:45|24838.57
12:58:45|24840.68
12:58:46|24840.68
12:58:47|24840.68
12:58:49|24840.68
12:58:49|24839.97
12:58:50|24839.97
12:58:51|24839.97
12:58:52|24842.74
12:58:53|24842.74
12:58:54|24840.7
12:58:55|24836.74
12:58:56|24836.74
12:58:57|24844.14
12:58:58|24844.14
12:58:59|24844.14
12:59:00|24844.14
12:59:01|24844.14
12:59:02|24837.89
12:59:03|24837.68
12:59:04|24837.68
12:59:05|24837.68
12:59:06|24837.69
12:59:07|24837.69
12:59:08|24837.69
12:59:09|24837.68
12:59:10|24837.68
12:59:11|24837.68
12:59:12|24837.68
12:59:13|24837.68
12:59:14|24840.61
12:59:15|24840.61
12:59:16|24840.61
12:59:17|24840.15
12:59:18|24840.14
12:59:20|24840.14
12:59:21|24840.14
12:59:22|24840.14
12:59:23|24840.14
12:59:24|24837.7
12:59:24|24837.7
12:59:26|24835.58
12:59:27|24835.58
12:59:28|24835.58
12:59:28|24837.32
12:59:30|24837.32
12:59:31|24837.32
12:59:32|24837.32
12:59:33|24835.02
12:59:34|24835.02
12:59:35|24835.02
12:59:36|24835.02
12:59:37|24835.02
12:59:38|24835.02
12:59:39|24835.02
12:59:40|24835.02
12:59:41|24839.88
12:59:42|24839.88
12:59:43|24839.88
12:59:44|24839.88
12:59:45|24839.88
12:59:46|24839.88
12:59:47|24839.88
12:59:48|24839.88
12:59:49|24839.88
12:59:50|24839.88
12:59:51|24839.88
12:59:52|24835.46
12:59:53|24835.46
12:59:54|24835.46
12:59:55|24838.02
12:59:56|24838.02
12:59:57|24838.02
12:59:58|24838.02
12:59:59|24838.03
13:00:00|24840.17
13:00:01|24840.17
13:00:02|24840.17
13:00:03|24839.37
13:00:04|24834.39
13:00:05|24837.84
13:00:07|24839.32
13:00:07|24839.32
13:00:08|24839.33
13:00:09|24846.
13:00:10|24846.
13:00:11|24846.
13:00:12|24846.09
13:00:13|24842.02
13:00:14|24843.79
13:00:15|24843.39
13:00:16|24843.39
13:00:17|24841.21
13:00:18|24841.21
13:00:20|24842.75
13:00:21|24842.75
13:00:21|24842.51
13:00:23|24842.44
13:00:24|24842.93
13:00:25|24844.16
13:00:26|24850.54
13:00:27|24850.18
13:00:28|24847.15
13:00:29|24847.15
13:00:30|24847.15
13:00:31|24847.15
13:00:32|24846.01
13:00:34|24842.09
13:00:34|24842.09
13:00:35|24842.09
13:00:36|24842.09
13:00:37|24843.43
13:00:39|24843.43
13:00:39|24843.43
13:00:41|24843.43
13:00:41|24843.43
13:00:43|24843.43
13:00:43|24843.43
13:00:44|24843.43
13:00:46|24843.43
13:00:46|24847.84
13:00:48|24847.84
13:00:48|24847.84
13:00:50|24847.84
13:00:50|24847.84
13:00:51|24845.44
13:00:53|24845.44
13:00:54|24845.44
13:00:55|24845.44
13:00:55|24845.44
13:00:56|24845.44
13:00:57|24845.44
13:00:58|24845.44
13:00:59|24847.15
13:01:00|24848.38
13:01:02|24848.38
13:01:03|24847.24
13:01:04|24847.23
13:01:04|24847.24
13:01:06|24847.24
13:01:06|24847.98
13:01:08|24852.95
13:01:09|24852.95
13:01:10|24852.95
13:01:11|24850.34
13:01:12|24850.34
13:01:13|24850.34
13:01:14|24850.34
13:01:15|24850.32
13:01:16|24850.32
13:01:17|24850.28
13:01:18|24850.28
13:01:19|24850.28
13:01:20|24849.69
13:01:21|24849.69
13:01:22|24849.69
13:01:24|24847.15
13:01:24|24845.47
13:01:25|24845.47
13:01:26|24845.47
13:01:28|24845.47
13:01:28|24845.47
13:01:29|24845.47
13:01:30|24845.47
13:01:32|24840.49
13:01:33|24842.03
13:01:34|24842.03
13:01:35|24842.03
13:01:36|24842.03
13:01:37|24842.03
13:01:37|24840.18
13:01:39|24836.75
13:01:40|24836.75
13:01:41|24839.66
13:01:42|24839.66
13:01:43|24837.49
13:01:44|24837.49
13:01:45|24837.49
13:01:47|24834.39
13:01:47|24834.4
13:01:48|24834.4
13:01:50|24834.4
13:01:50|24834.4
13:01:51|24834.4
13:01:52|24834.4
13:01:53|24834.4
13:01:54|24834.39
13:01:55|24834.39
13:01:56|24834.39
13:01:57|24834.39
13:01:58|24834.39
13:02:00|24834.39
13:02:01|24834.4
13:02:01|24838.57
13:02:03|24838.57
13:02:04|24838.57
13:02:05|24838.57
13:02:06|24838.57
13:02:07|24838.57
13:02:08|24834.39
13:02:09|24834.39
13:02:10|24834.39
13:02:11|24834.39
13:02:12|24834.39
13:02:13|24834.39
13:02:14|24834.39
13:02:15|24834.39
13:02:16|24834.39
13:02:17|24834.39
13:02:18|24836.32
13:02:19|24836.32
13:02:21|24837.11
13:02:22|24836.32
13:02:23|24836.32
13:02:24|24836.33
13:02:25|24836.33
13:02:26|24834.54
13:02:27|24834.54
13:02:28|24834.54
13:02:29|24834.54
13:02:30|24837.21
13:02:31|24837.2
13:02:32|24837.2
13:02:33|24837.2
13:02:34|24839.29
13:02:35|24844.25
13:02:36|24844.25
13:02:38|24844.25
13:02:38|24844.25
13:02:39|24843.85
13:02:40|24843.85
13:02:41|24843.85
13:02:42|24843.85
13:02:43|24843.85
13:02:44|24843.85
13:02:45|24843.85
13:02:46|24843.85
13:02:47|24843.85
13:02:48|24852.94
13:02:49|24848.55
13:02:50|24848.55
13:02:51|24848.55
13:02:52|24848.55
13:02:53|24851.89
13:02:54|24851.89
13:02:55|24851.88
13:02:57|24849.9
13:02:57|24844.04
13:02:59|24846.43
13:03:00|24842.36
13:03:00|24842.36
13:03:01|24843.82
13:03:02|24843.82
13:03:04|24843.82
13:03:04|24842.35
13:03:06|24842.35
13:03:06|24842.35
13:03:08|24842.35
13:03:08|24842.35
13:03:09|24842.35
13:03:11|24842.35
13:03:11|24842.35
13:03:13|24842.35
13:03:14|24842.35
13:03:14|24842.35
13:03:16|24842.35
13:03:17|24842.35
13:03:18|24842.35
13:03:19|24842.35
13:03:20|24842.35
13:03:21|24842.35
13:03:22|24842.35
13:03:23|24848.09
13:03:24|24848.09
13:03:25|24848.09
13:03:26|24848.09
13:03:28|24844.42
13:03:28|24844.42
13:03:29|24844.42
13:03:30|24844.42
13:03:31|24844.42
13:03:32|24844.42
13:03:33|24844.42
13:03:34|24844.42
13:03:35|24844.42
13:03:36|24844.42
13:03:38|24844.42
13:03:39|24844.42
13:03:40|24844.42
13:03:41|24844.42
13:03:41|24844.42
13:03:42|24844.42
13:03:43|24844.42
13:03:45|24844.42
13:03:45|24844.39
13:03:46|24844.39
13:03:48|24836.04
13:03:49|24836.04
13:03:50|24836.04
13:03:50|24834.4
13:03:52|24834.4
13:03:53|24834.4
13:03:54|24834.4
13:03:55|24834.4
13:03:56|24834.4
13:03:58|24834.4
13:03:58|24834.4
13:03:59|24834.41
13:04:00|24834.41
13:04:01|24834.41
13:04:03|24834.41
13:04:03|24834.4
13:04:04|24834.4
13:04:05|24834.4
13:04:07|24834.4
13:04:07|24834.4
13:04:08|24831.67
13:04:09|24831.67
13:04:10|24833.51
13:04:11|24833.51
13:04:13|24833.51
13:04:13|24833.51
13:04:14|24833.51
13:04:16|24833.51
13:04:16|24833.51
13:04:17|24831.87
13:04:18|24831.01
13:04:20|24831.01
13:04:21|24831.01
13:04:22|24829.
13:04:23|24829.
13:04:23|24829.
13:04:25|24830.7
13:04:25|24830.7
13:04:26|24830.7
13:04:28|24830.7
13:04:29|24830.7
13:04:29|24830.7
13:04:31|24829.09
13:04:32|24829.09
13:04:33|24829.
13:04:34|24829.
13:04:35|24829.
13:04:36|24829.
13:04:37|24829.01
13:04:38|24829.01
13:04:38|24830.91
13:04:40|24830.91
13:04:41|24831.05
13:04:42|24831.05
13:04:43|24831.36
13:04:44|24831.36
13:04:46|24831.36
13:04:46|24831.36
13:04:47|24831.36
13:04:48|24831.36
13:04:49|24831.36
13:04:50|24828.4
13:04:51|24828.4
13:04:52|24828.4
13:04:54|24828.4
13:04:54|24828.45
13:04:55|24828.45
13:04:56|24828.45
13:04:57|24828.45
13:04:59|24828.45
13:04:59|24828.45
13:05:00|24827.67
13:05:01|24827.67
13:05:02|24827.67
13:05:03|24827.67
13:05:04|24827.67
13:05:05|24827.68
13:05:06|24827.81
13:05:07|24827.81
13:05:08|24827.81
13:05:09|24815.92
13:05:10|24815.92
13:05:12|24820.5
13:05:13|24820.5
13:05:13|24820.5
13:05:15|24820.5
13:05:15|24820.5
13:05:17|24827.83
13:05:18|24827.83
13:05:19|24827.81
13:05:21|24827.81
13:05:21|24821.44
13:05:22|24821.43
13:05:23|24821.43
13:05:24|24821.43
13:05:26|24817.94
13:05:26|24817.94
13:05:27|24818.24
13:05:29|24818.24
13:05:30|24818.24
13:05:31|24818.24
13:05:31|24816.75
13:05:33|24816.75
13:05:33|24816.75
13:05:35|24816.75
13:05:35|24816.
13:05:36|24822.33
13:05:38|24825.07
13:05:38|24824.66
13:05:40|24820.34
13:05:40|24816.28
13:05:42|24821.1
13:05:42|24821.1
13:05:43|24821.1
13:05:44|24820.69
13:05:45|24820.69
13:05:47|24818.96
13:05:48|24815.91
13:05:48|24815.91
13:05:50|24807.86
13:05:51|24807.86
13:05:52|24807.86
13:05:53|24807.86
13:05:53|24807.86
13:05:54|24807.86
13:05:55|24811.34
13:05:57|24811.34
13:05:58|24811.34
13:05:58|24811.34
13:06:00|24811.34
13:06:01|24809.91
13:06:03|24821.64
13:06:04|24820.38
13:06:05|24820.38
13:06:05|24818.69
13:06:07|24816.11
13:06:08|24814.09
13:06:09|24815.42
13:06:10|24815.42
13:06:11|24815.42
13:06:12|24815.42
13:06:14|24815.42
13:06:14|24815.42
13:06:15|24815.42
13:06:16|24815.42
13:06:18|24822.08
13:06:18|24822.08
13:06:19|24821.33
13:06:21|24821.33
13:06:22|24821.33
13:06:23|24829.77
13:06:24|24829.77
13:06:25|24829.77
13:06:26|24824.78
13:06:26|24825.04
13:06:28|24829.36
13:06:29|24829.36
13:06:30|24815.11
13:06:30|24815.11
13:06:32|24819.97
13:06:33|24819.97
13:06:34|24819.97
13:06:34|24819.97
13:06:35|24819.97
13:06:37|24819.98
13:06:37|24819.98
13:06:39|24819.98
13:06:39|24819.98
13:06:41|24819.98
13:06:42|24819.98
13:06:42|24819.98
13:06:44|24819.98
13:06:45|24819.98
13:06:46|24819.98
13:06:47|24819.98
13:06:48|24819.98
13:06:50|24819.98
13:06:51|24819.98
13:06:52|24819.98
13:06:53|24819.98
13:06:54|24819.97
13:06:55|24819.97
13:06:56|24805.53
13:06:57|24805.53
13:06:58|24805.
13:06:58|24805.
13:07:00|24805.
13:07:01|24805.61
13:07:02|24805.61
13:07:03|24809.97
13:07:04|24809.97
13:07:06|24812.34
13:07:07|24812.34
13:07:08|24812.45
13:07:09|24812.45
13:07:10|24812.45
13:07:12|24812.46
13:07:12|24812.46
13:07:13|24812.46
13:07:14|24812.46
13:07:16|24812.46
13:07:17|24812.46
13:07:18|24812.46
13:07:19|24812.46
13:07:20|24812.45
13:07:21|24812.45
13:07:22|24812.45
13:07:23|24812.46
13:07:23|24812.46
13:07:25|24812.45
13:07:25|24812.46
13:07:26|24814.75
13:07:28|24817.82
13:07:29|24817.82
13:07:29|24817.82
13:07:31|24830.58
13:07:32|24823.79
13:07:33|24824.37
13:07:34|24826.89
13:07:35|24825.23
13:07:35|24825.23
13:07:37|24825.23
13:07:37|24826.88
13:07:39|24826.88
13:07:40|24826.88
13:07:41|24823.49
13:07:42|24823.49
13:07:42|24823.49
13:07:43|24823.49
13:07:44|24823.49
13:07:46|24823.49
13:07:47|24823.49
13:07:48|24823.49
13:07:49|24823.49
13:07:50|24832.28
13:07:51|24832.28
13:07:52|24832.28
13:07:53|24832.28
13:07:53|24832.28
13:07:54|24832.28
13:07:55|24827.15
13:07:57|24827.15
13:07:58|24827.15
13:07:59|24827.15
13:08:00|24826.31
13:08:00|24826.31
13:08:02|24826.31
13:08:03|24826.31
13:08:04|24828.41
13:08:04|24828.41
13:08:06|24828.41
13:08:07|24828.5
13:08:09|24828.5
13:08:09|24827.02
13:08:10|24827.01
13:08:11|24828.67
13:08:12|24828.67
13:08:13|24828.67
13:08:14|24828.67
13:08:15|24828.67
13:08:17|24829.27
13:08:18|24829.27
13:08:18|24830.57
13:08:19|24830.57
13:08:21|24830.57
13:08:21|24830.57
13:08:23|24830.57
13:08:24|24830.57
13:08:25|24830.57
13:08:26|24830.57
13:08:27|24830.56
13:08:27|24830.56
13:08:29|24828.64
13:08:30|24828.64
13:08:31|24828.64
13:08:31|24828.64
13:08:33|24828.64
13:08:34|24828.64
13:08:34|24828.39
13:08:35|24828.39
13:08:36|24826.45
13:08:37|24826.45
13:08:39|24825.62
13:08:39|24825.62
13:08:41|24825.62
13:08:42|24825.63
13:08:43|24825.63
13:08:43|24825.63
13:08:45|24826.84
13:08:46|24826.84
13:08:47|24826.84
13:08:48|24826.84
13:08:48|24826.84
13:08:50|24826.84
13:08:50|24827.51
13:08:52|24827.51
13:08:52|24827.51
13:08:53|24827.51
13:08:55|24827.51
13:08:55|24827.51
13:08:57|24827.51
13:08:58|24827.51
13:08:59|24827.51
13:08:59|24827.51
13:09:00|24827.51
13:09:01|24831.28
13:09:02|24831.28
13:09:04|24821.33
13:09:05|24819.01
13:09:06|24819.01
13:09:08|24811.47
13:09:08|24811.47
13:09:10|24811.47
13:09:11|24811.47
13:09:12|24811.4
13:09:12|24811.4
13:09:13|24805.77
13:09:15|24800.01
13:09:16|24800.01
13:09:17|24800.01
13:09:18|24793.59
13:09:19|24795.13
13:09:19|24795.13
13:09:21|24795.13
13:09:22|24800.2
13:09:23|24800.2
13:09:23|24799.33
13:09:24|24799.33
13:09:26|24799.33
13:09:26|24802.99
13:09:28|24802.99
13:09:29|24802.99
13:09:30|24800.01
13:09:31|24800.
13:09:32|24800.
13:09:33|24800.
13:09:34|24794.17
13:09:35|24794.17
13:09:36|24794.17
13:09:37|24794.17
13:09:38|24794.18
13:09:39|24794.24
13:09:40|24794.24
13:09:41|24794.89
13:09:42|24794.89
13:09:43|24794.89
13:09:44|24794.89
13:09:45|24797.24
13:09:46|24797.23
13:09:47|24797.23
13:09:48|24797.23
13:09:49|24797.24
13:09:50|24797.24
13:09:51|24800.7
13:09:52|24801.89
13:09:53|24801.89
13:09:54|24801.89
13:09:55|24801.89
13:09:56|24802.92
13:09:57|24797.28
13:09:58|24797.28
13:09:59|24797.28
13:10:00|24797.28
13:10:01|24797.28
13:10:02|24797.28
13:10:03|24797.28
13:10:05|24797.28
13:10:06|24797.27
13:10:07|24797.27
13:10:08|24797.27
13:10:09|24797.28
13:10:10|24797.27
13:10:10|24797.27
13:10:12|24794.91
13:10:13|24794.91
13:10:14|24794.9
13:10:15|24794.9
13:10:16|24794.91
13:10:17|24794.15
13:10:18|24790.88
13:10:19|24790.88
13:10:21|24790.88
13:10:21|24790.87
13:10:22|24790.87
13:10:23|24797.3
13:10:24|24797.93
13:10:25|24797.93
13:10:26|24797.93
13:10:27|24797.93
13:10:28|24797.93
13:10:29|24797.93
13:10:30|24797.93
13:10:31|24797.93
13:10:32|24797.93
13:10:33|24797.93
13:10:34|24793.62
13:10:35|24793.62
13:10:36|24793.73
13:10:37|24793.73
13:10:38|24793.73
13:10:39|24793.73
13:10:40|24793.73
13:10:41|24793.73
13:10:42|24793.73
13:10:43|24793.73
13:10:44|24793.73
13:10:45|24793.73
13:10:46|24793.73
13:10:47|24793.73
13:10:48|24792.62
13:10:49|24792.62
13:10:50|24792.8
13:10:51|24792.8
13:10:52|24792.8
13:10:53|24792.79
13:10:54|24790.86
13:10:55|24790.86
13:10:56|24790.86
13:10:57|24790.86
13:10:58|24790.87
13:10:59|24790.87
13:11:00|24790.87
13:11:01|24788.74
13:11:02|24789.33
13:11:03|24789.33
13:11:05|24789.33
13:11:05|24789.33
13:11:06|24797.92
13:11:08|24797.92
13:11:09|24797.92
13:11:09|24797.92
13:11:10|24797.92
13:11:11|24788.76
13:11:12|24788.76
13:11:14|24788.76
13:11:15|24788.76
13:11:16|24788.76
13:11:17|24788.76
13:11:18|24788.76
13:11:19|24788.76
13:11:20|24788.76
13:11:21|24788.76
13:11:22|24788.76
13:11:24|24788.76
13:11:24|24788.75
13:11:25|24787.16
13:11:26|24787.16
13:11:27|24782.54
13:11:28|24782.54
13:11:29|24782.54
13:11:30|24782.54
13:11:31|24782.54
13:11:32|24782.54
13:11:33|24782.54
13:11:34|24782.54
13:11:36|24782.54
13:11:36|24780.09
13:11:38|24780.09
13:11:39|24780.09
13:11:40|24780.09
13:11:41|24780.01
13:11:42|24780.
13:11:42|24780.
13:11:44|24773.74
13:11:45|24772.25
13:11:46|24772.25
13:11:47|24772.93
13:11:48|24772.93
13:11:48|24778.92
13:11:49|24778.92
13:11:51|24778.92
13:11:52|24778.92
13:11:52|24778.92
13:11:53|24778.92
13:11:55|24778.92
13:11:55|24778.92
13:11:57|24778.92
13:11:57|24778.92
13:11:59|24776.35
13:11:59|24776.35
13:12:01|24776.35
13:12:02|24776.35
13:12:03|24772.22
13:12:04|24770.31
13:12:05|24770.31
13:12:06|24770.32
13:12:07|24770.32
13:12:07|24770.32
13:12:08|24770.
13:12:10|24770.
13:12:10|24770.
13:12:12|24771.88
13:12:13|24771.88
13:12:14|24771.88
13:12:15|24771.88
13:12:16|24771.88
13:12:18|24780.22
13:12:19|24780.22
13:12:20|24780.22
13:12:21|24780.22
13:12:22|24791.21
13:12:22|24791.21
13:12:24|24791.21
13:12:24|24791.21
13:12:26|24791.21
13:12:27|24791.21
13:12:28|24781.11
13:12:29|24781.11
13:12:30|24781.11
13:12:31|24781.11
13:12:32|24786.64
13:12:33|24786.64
13:12:34|24786.64
13:12:35|24782.79
13:12:36|24786.55
13:12:38|24786.55
13:12:38|24786.55
13:12:39|24786.55
13:12:40|24786.55
13:12:41|24786.55
13:12:42|24786.55
13:12:43|24791.26
13:12:44|24791.26
13:12:45|24798.48
13:12:46|24798.48
13:12:47|24798.48
13:12:48|24798.48
13:12:49|24798.48
13:12:50|24798.48
13:12:51|24798.48
13:12:52|24798.48
13:12:53|24798.48
13:12:54|24798.48
13:12:55|24798.48
13:12:56|24798.48
13:12:57|24803.44
13:12:58|24803.44
13:12:59|24803.44
13:13:00|24803.44
13:13:02|24797.8
13:13:03|24797.8
13:13:04|24797.8
13:13:05|24797.8
13:13:06|24797.8
13:13:07|24799.2
13:13:08|24799.32
13:13:09|24799.32
13:13:10|24799.32
13:13:11|24799.32
13:13:12|24799.32
13:13:13|24799.32
13:13:14|24799.32
13:13:15|24799.32
13:13:16|24802.24
13:13:18|24802.24
13:13:18|24802.24
13:13:20|24812.37
13:13:21|24809.58
13:13:21|24809.58
13:13:23|24809.58
13:13:24|24809.58
13:13:25|24809.58
13:13:26|24809.58
13:13:26|24809.58
13:13:28|24809.58
13:13:29|24809.58
13:13:30|24809.58
13:13:31|24809.58
13:13:32|24809.58
13:13:32|24809.58
13:13:34|24809.58
13:13:35|24809.58
13:13:36|24814.78
13:13:37|24819.07
13:13:38|24819.06
13:13:39|24819.07
13:13:40|24819.06
13:13:41|24819.07
13:13:42|24819.07
13:13:43|24819.07
13:13:44|24819.07
13:13:45|24819.06
13:13:46|24819.06
13:13:47|24819.07
13:13:48|24819.07
13:13:49|24819.07
13:13:50|24819.07
13:13:51|24819.07
13:13:52|24819.07
13:13:53|24819.07
13:13:54|24819.07
13:13:55|24819.07
13:13:56|24819.07
13:13:58|24814.52
13:13:58|24814.52
13:13:59|24814.52
13:14:00|24814.52
13:14:01|24814.52
13:14:02|24814.52
13:14:03|24814.52
13:14:05|24814.52
13:14:05|24814.52
13:14:07|24814.52
13:14:08|24818.58
13:14:09|24818.58
13:14:09|24818.58
13:14:10|24818.58
13:14:11|24818.81
13:14:12|24820.87
13:14:14|24820.87
13:14:14|24820.86
13:14:15|24820.96
13:14:16|24822.96
13:14:18|24822.96
13:14:19|24822.96
13:14:20|24822.96
13:14:22|24822.96
13:14:23|24826.52
13:14:23|24826.52
13:14:24|24832.67
13:14:26|24832.67
13:14:27|24824.78
13:14:28|24828.17
13:14:29|24828.17
13:14:30|24828.17
13:14:30|24828.17
13:14:32|24830.49
13:14:33|24830.49
13:14:34|24830.49
13:14:34|24830.49
13:14:36|24830.49
13:14:37|24830.49
13:14:37|24830.49
13:14:39|24830.49
13:14:40|24830.49
13:14:41|24830.49
13:14:42|24825.12
13:14:43|24825.12
13:14:44|24825.12
13:14:45|24825.12
13:14:45|24828.12
13:14:47|24828.12
13:14:47|24828.12
13:14:48|24828.12
13:14:49|24828.12
13:14:50|24828.12
13:14:51|24828.12
13:14:53|24828.12
13:14:54|24829.53
13:14:54|24829.53
13:14:55|24820.23
13:14:57|24820.23
13:14:57|24824.37
13:14:59|24824.37
13:15:00|24824.37
13:15:01|24824.37
13:15:02|24824.37
13:15:03|24825.65
13:15:04|24825.65
13:15:05|24825.65
13:15:06|24825.65
13:15:08|24825.65
13:15:09|24825.65
13:15:10|24825.65
13:15:11|24825.65
13:15:12|24825.65
13:15:13|24821.83
13:15:14|24829.5
13:15:15|24829.5
13:15:17|24829.5
13:15:17|24829.5
13:15:18|24829.5
13:15:20|24830.12
13:15:20|24830.12
13:15:22|24830.12
13:15:23|24830.12
13:15:24|24830.12
13:15:25|24830.12
13:15:26|24829.73
13:15:26|24829.73
13:15:28|24829.73
13:15:29|24829.73
13:15:29|24829.73
13:15:30|24829.73
13:15:31|24829.73
13:15:32|24829.73
13:15:34|24829.71
13:15:34|24829.71
13:15:36|24829.71
13:15:36|24829.71
13:15:37|24829.71
13:15:38|24829.71
13:15:39|24824.38
13:15:40|24824.37
13:15:41|24824.37
13:15:43|24819.63
13:15:44|24819.63
13:15:44|24814.12
13:15:46|24814.04
13:15:47|24814.85
13:15:48|24814.01
13:15:49|24814.01
13:15:50|24814.01
13:15:51|24814.01
13:15:52|24814.2
13:15:53|24814.2
13:15:54|24814.2
13:15:55|24814.2
13:15:56|24819.18
13:15:58|24819.18
13:15:59|24819.18
13:15:59|24819.18
13:16:01|24816.53
13:16:02|24816.53
13:16:02|24816.53
13:16:04|24816.53
13:16:05|24816.53
13:16:06|24816.53
13:16:07|24825.44
13:16:08|24826.18
13:16:09|24826.18
13:16:10|24826.18
13:16:12|24826.18
13:16:13|24826.95
13:16:14|24826.95
13:16:15|24829.72
13:16:16|24831.14
13:16:17|24831.14
13:16:17|24831.14
13:16:19|24826.14
13:16:20|24826.14
13:16:21|24826.14
13:16:22|24826.14
13:16:23|24826.14
13:16:24|24826.14
13:16:25|24826.14
13:16:26|24826.35
13:16:27|24826.35
13:16:28|24828.42
13:16:29|24828.42
13:16:30|24828.42
13:16:31|24828.42
13:16:32|24828.42
13:16:33|24828.42
13:16:34|24828.42
13:16:35|24828.42
13:16:36|24828.42
13:16:37|24828.42
13:16:38|24828.42
13:16:39|24828.42
13:16:40|24823.19
13:16:41|24822.82
13:16:42|24822.82
13:16:43|24823.47
13:16:44|24823.47
13:16:45|24823.47
13:16:46|24823.47
13:16:47|24823.47
13:16:48|24823.47
13:16:49|24825.66
13:16:50|24825.66
13:16:51|24825.66
13:16:53|24825.66
13:16:53|24825.63
13:16:54|24825.65
13:16:55|24827.92
13:16:56|24825.47
13:16:57|24825.47
13:16:58|24825.36
13:16:59|24825.4
13:17:00|24825.24
13:17:02|24825.24
13:17:03|24825.24
13:17:03|24825.24
13:17:05|24825.24
13:17:05|24825.24
13:17:07|24825.24
13:17:08|24825.24
13:17:10|24825.24
13:17:10|24825.24
13:17:11|24822.98
13:17:13|24822.98
13:17:13|24822.98
13:17:14|24822.98
13:17:15|24822.97
13:17:16|24822.97
13:17:18|24819.64
13:17:19|24819.64
13:17:20|24819.64
13:17:20|24821.78
13:17:22|24822.24
13:17:23|24822.24
13:17:24|24822.24
13:17:25|24822.24
13:17:25|24822.24
13:17:27|24822.25
13:17:28|24825.14
13:17:28|24827.43
13:17:30|24827.43
13:17:31|24827.43
13:17:32|24827.43
13:17:33|24827.43
13:17:33|24827.43
13:17:35|24827.43
13:17:35|24827.43
13:17:36|24827.43
13:17:37|24827.43
13:17:39|24827.43
13:17:39|24827.43
13:17:41|24827.43
13:17:42|24827.43
13:17:42|24827.43
13:17:43|24827.43
13:17:45|24827.43
13:17:45|24827.43
13:17:47|24827.43
13:17:47|24827.43
13:17:48|24827.43
13:17:50|24827.43
13:17:51|24827.43
13:17:51|24827.43
13:17:52|24827.43
13:17:54|24827.43
13:17:55|24827.43
13:17:55|24827.43
13:17:57|24827.42
13:17:57|24827.42
13:17:59|24827.42
13:18:00|24833.06
13:18:01|24833.06
13:18:01|24833.06
13:18:03|24833.06
13:18:04|24833.06
13:18:05|24833.06
13:18:06|24833.63
13:18:07|24833.64
13:18:08|24833.64
13:18:09|24833.64
13:18:10|24833.64
13:18:11|24833.64
13:18:12|24833.64
13:18:13|24833.64
13:18:14|24833.64
13:18:15|24833.06
13:18:16|24826.54
13:18:18|24826.54
13:18:18|24826.54
13:18:19|24826.54
13:18:21|24826.54
13:18:22|24826.54
13:18:22|24826.54
13:18:23|24826.54
13:18:24|24826.54
13:18:25|24826.54
13:18:26|24826.53
13:18:27|24826.53
13:18:28|24826.53
13:18:29|24826.53
13:18:30|24826.53
13:18:32|24826.53
13:18:32|24826.53
13:18:33|24826.53
13:18:35|24826.53
13:18:35|24826.53
13:18:36|24826.53
13:18:37|24826.53
13:18:38|24826.53
13:18:39|24826.53
13:18:40|24826.51
13:18:42|24826.51
13:18:42|24826.51
13:18:44|24826.51
13:18:44|24826.51
13:18:46|24826.51
13:18:47|24824.56
13:18:49|24824.56
13:18:50|24824.2
13:18:50|24824.2
13:18:51|24824.21
13:18:52|24824.21
13:18:54|24820.37
13:18:54|24820.37
13:18:56|24820.37
13:18:57|24821.79
13:18:57|24821.43
13:18:59|24820.76
13:19:00|24820.76
13:19:01|24820.76
13:19:02|24820.76
13:19:04|24820.76
13:19:04|24820.76
13:19:05|24820.76
13:19:06|24820.76
13:19:08|24820.76
13:19:08|24820.76
13:19:09|24818.82
13:19:11|24818.82
13:19:11|24818.82
13:19:13|24818.82
13:19:14|24818.82
13:19:15|24818.82
13:19:16|24818.82
13:19:17|24818.82
13:19:18|24818.82
13:19:18|24823.66
13:19:20|24823.66
13:19:21|24823.66
13:19:24|24823.66
13:19:25|24819.6
13:19:26|24819.6
13:19:27|24819.6
13:19:28|24819.6
13:19:29|24822.89
13:19:30|24823.51
13:19:31|24829.47
13:19:32|24829.47
13:19:33|24829.47
13:19:34|24829.47
13:19:35|24829.47
13:19:36|24829.47
13:19:37|24829.47
13:19:38|24829.47
13:19:39|24829.47
13:19:40|24829.47
13:19:41|24829.47
13:19:42|24829.59
13:19:43|24829.59
13:19:44|24829.59
13:19:45|24829.59
13:19:46|24826.98
13:19:47|24824.77
13:19:48|24824.77
13:19:49|24824.6
13:19:50|24824.6
13:19:51|24820.81
13:19:52|24820.81
13:19:53|24813.6
13:19:54|24813.6
13:19:55|24813.6
13:19:56|24813.6
13:19:57|24813.6
13:19:58|24813.6
13:19:59|24813.6
13:20:00|24813.6
13:20:01|24813.6
13:20:02|24813.6
13:20:03|24813.6
13:20:04|24813.6
13:20:06|24813.6
13:20:06|24813.6
13:20:07|24813.6
13:20:08|24813.02
13:20:10|24813.02
13:20:11|24813.02
13:20:12|24813.02
13:20:13|24813.02
13:20:14|24813.02
13:20:15|24813.02
13:20:16|24813.02
13:20:17|24813.02
13:20:18|24813.02
13:20:20|24813.02
13:20:20|24813.02
13:20:22|24813.02
13:20:23|24813.02
13:20:23|24820.79
13:20:25|24820.79
13:20:26|24820.79
13:20:27|24817.39
13:20:28|24817.39
13:20:29|24817.39
13:20:30|24817.39
13:20:31|24817.38
13:20:32|24817.38
13:20:33|24817.38
13:20:34|24817.38
13:20:35|24817.38
13:20:36|24817.38
13:20:37|24817.38
13:20:38|24817.37
13:20:39|24817.37
13:20:40|24817.37
13:20:41|24817.37
13:20:42|24817.37
13:20:43|24817.37
13:20:44|24817.37
13:20:45|24817.38
13:20:46|24817.38
13:20:46|24817.38
13:20:48|24817.38
13:20:50|24817.38
13:20:51|24817.38
13:20:51|24817.38
13:20:53|24817.38
13:20:54|24817.36
13:20:55|24817.36
13:20:56|24817.36
13:20:57|24817.36
13:20:57|24817.36
13:20:59|24817.36
13:20:59|24817.36
13:21:01|24817.36
13:21:02|24817.36
13:21:03|24812.65
13:21:04|24812.65
13:21:05|24810.75
13:21:06|24813.96
13:21:07|24813.96
13:21:08|24814.
13:21:09|24814.
13:21:10|24814.
13:21:11|24814.
13:21:12|24814.
13:21:13|24810.54
13:21:14|24808.23
13:21:16|24808.23
13:21:16|24808.23
13:21:17|24808.23
13:21:18|24809.99
13:21:20|24807.75
13:21:21|24807.75
13:21:22|24807.75
13:21:23|24807.75
13:21:24|24807.75
13:21:25|24806.45
13:21:25|24806.45
13:21:27|24806.45
13:21:28|24806.45
13:21:29|24806.45
13:21:29|24806.45
13:21:31|24806.45
13:21:32|24806.45
13:21:32|24806.45
13:21:33|24806.45
13:21:35|24806.46
13:21:36|24806.46
13:21:37|24806.46
13:21:37|24806.46
13:21:38|24806.46
13:21:40|24806.46
13:21:41|24806.46
13:21:42|24806.46
13:21:43|24806.46
13:21:44|24801.74
13:21:45|24801.74
13:21:46|24800.07
13:21:47|24800.01
13:21:48|24800.
13:21:48|24789.2
13:21:50|24790.08
13:21:51|24790.08
13:21:52|24792.82
13:21:53|24792.82
13:21:53|24793.72
13:21:54|24793.72
13:21:56|24793.72
13:21:57|24796.27
13:21:58|24796.27
13:21:59|24800.19
13:22:00|24800.19
13:22:01|24800.19
13:22:02|24797.87
13:22:03|24797.87
13:22:04|24797.87
13:22:05|24800.19
13:22:06|24800.17
13:22:06|24799.11
13:22:07|24798.97
13:22:09|24798.97
13:22:10|24798.97
13:22:10|24794.46
13:22:12|24794.46
13:22:13|24794.46
13:22:14|24794.46
13:22:15|24794.46
13:22:16|24794.46
13:22:17|24796.1
13:22:18|24796.1
13:22:19|24796.1
13:22:20|24796.1
13:22:21|24796.1
13:22:22|24796.1
13:22:23|24792.83
13:22:24|24791.76
13:22:25|24791.76
13:22:26|24791.76
13:22:27|24791.76
13:22:28|24791.76
13:22:30|24793.73
13:22:30|24793.73
13:22:31|24793.73
13:22:32|24793.73
13:22:33|24793.73
13:22:34|24793.73
13:22:35|24793.73
13:22:36|24793.73
13:22:37|24793.73
13:22:38|24793.73
13:22:39|24793.73
13:22:41|24793.73
13:22:42|24793.73
13:22:43|24793.73
13:22:44|24793.73
13:22:44|24793.73
13:22:46|24793.74
13:22:48|24793.74
13:22:48|24792.73
13:22:49|24792.73
13:22:50|24792.73
13:22:52|24792.73
13:22:52|24791.76
13:22:53|24791.76
13:22:54|24791.75
13:22:55|24791.76
13:22:57|24791.76
13:22:57|24791.76
13:22:58|24791.76
13:23:00|24791.76
13:23:00|24791.76
13:23:02|24791.76
13:23:02|24791.76
13:23:04|24791.76
13:23:05|24791.76
13:23:06|24791.76
13:23:07|24791.76
13:23:08|24791.76
13:23:09|24791.76
13:23:10|24791.76
13:23:11|24791.01
13:23:12|24791.
13:23:13|24790.65
13:23:14|24790.66
13:23:16|24790.66
13:23:16|24788.76
13:23:17|24788.76
13:23:18|24788.76
13:23:19|24787.41
13:23:20|24787.42
13:23:21|24782.46
13:23:23|24781.12
13:23:24|24781.12
13:23:25|24781.12
13:23:26|24782.12
13:23:27|24782.12
13:23:28|24788.9
13:23:29|24788.9
13:23:30|24788.9
13:23:31|24788.9
13:23:32|24795.54
13:23:33|24795.54
13:23:34|24795.54
13:23:35|24795.54
13:23:35|24798.65
13:23:36|24798.65
13:23:38|24798.65
13:23:39|24799.59
13:23:39|24799.59
13:23:40|24799.62
13:23:42|24799.62
13:23:42|24799.62
13:23:43|24799.62
13:23:44|24800.04
13:23:45|24800.04
13:23:47|24800.04
13:23:47|24800.04
13:23:49|24797.66
13:23:49|24797.58
13:23:50|24797.58
13:23:51|24798.33
13:23:53|24798.33
13:23:53|24798.33
13:23:54|24798.33
13:23:55|24798.53
13:23:57|24798.54
13:23:58|24798.54
13:23:59|24798.53
13:24:00|24798.54
13:24:00|24798.54
13:24:01|24798.54
13:24:02|24798.54
13:24:04|24798.54
13:24:04|24798.54
13:24:06|24798.54
13:24:07|24798.54
13:24:08|24798.54
13:24:09|24798.54
13:24:10|24798.54
13:24:11|24798.54
13:24:12|24798.54
13:24:13|24793.59
13:24:14|24793.59
13:24:15|24793.59
13:24:16|24794.15
13:24:17|24794.15
13:24:18|24794.15
13:24:19|24794.15
13:24:20|24797.11
13:24:21|24797.11
13:24:22|24797.11
13:24:23|24797.11
13:24:24|24796.96
13:24:25|24796.96
13:24:26|24797.71
13:24:27|24797.61
13:24:28|24797.61
13:24:30|24797.61
13:24:30|24797.61
13:24:31|24797.6
13:24:32|24796.25
13:24:33|24796.25
13:24:34|24796.25
13:24:35|24796.21
13:24:36|24797.72
13:24:37|24797.72
13:24:38|24792.77
13:24:39|24792.77
13:24:40|24790.4
13:24:41|24790.4
13:24:43|24790.4
13:24:43|24790.4
13:24:44|24790.4
13:24:45|24792.27
13:24:46|24792.21
13:24:48|24792.21
13:24:49|24792.21
13:24:50|24792.21
13:24:50|24789.81
13:24:51|24789.81
13:24:52|24789.81
13:24:54|24789.81
13:24:55|24785.38
13:24:56|24787.3
13:24:56|24793.87
13:24:58|24793.87
13:24:59|24795.25
13:24:59|24795.27
13:25:01|24800.18
13:25:02|24800.18
13:25:03|24800.18
13:25:04|24800.18
13:25:05|24798.58
13:25:06|24795.07
13:25:08|24795.07
13:25:08|24795.07
13:25:10|24794.62
13:25:11|24794.62
13:25:11|24794.62
13:25:13|24794.62
13:25:14|24794.62
13:25:15|24798.99
13:25:16|24804.51
13:25:17|24801.58
13:25:18|24801.58
13:25:19|24805.85
13:25:21|24803.83
13:25:21|24803.83
13:25:22|24803.83
13:25:23|24803.93
13:25:24|24803.93
13:25:26|24803.93
13:25:26|24803.94
13:25:27|24803.94
13:25:28|24803.93
13:25:29|24803.94
13:25:30|24803.94
13:25:31|24803.93
13:25:32|24803.93
13:25:33|24803.93
13:25:34|24803.93
13:25:35|24803.93
13:25:36|24805.
13:25:37|24806.56
13:25:38|24806.56
13:25:39|24806.56
13:25:40|24806.56
13:25:42|24806.56
13:25:42|24822.49
13:25:43|24822.49
13:25:44|24821.4
13:25:45|24822.03
13:25:46|24822.03
13:25:47|24822.02
13:25:48|24811.11
13:25:49|24820.9
13:25:50|24811.12
13:25:51|24821.33
13:25:52|24821.33
13:25:53|24821.33
13:25:54|24809.02
13:25:55|24809.02
13:25:56|24809.02
13:25:57|24804.55
13:25:58|24804.55
13:25:59|24804.55
13:26:00|24804.55
13:26:01|24804.56
13:26:02|24804.56
13:26:03|24804.56
13:26:04|24804.56
13:26:05|24804.56
13:26:06|24804.56
13:26:07|24804.56
13:26:08|24804.56
13:26:10|24813.82
13:26:11|24813.82
13:26:12|24807.67
13:26:13|24807.67
13:26:14|24807.67
13:26:14|24807.67
13:26:16|24807.67
13:26:17|24807.67
13:26:18|24801.36
13:26:18|24798.36
13:26:20|24798.36
13:26:21|24798.36
13:26:22|24798.36
13:26:23|24798.36
13:26:24|24791.12
13:26:25|24791.12
13:26:26|24791.12
13:26:27|24791.12
13:26:28|24790.9
13:26:29|24790.9
13:26:30|24790.9
13:26:31|24790.9
13:26:32|24790.9
13:26:33|24790.91
13:26:34|24790.91
13:26:35|24790.91
13:26:36|24790.91
13:26:37|24797.88
13:26:38|24797.88
13:26:39|24797.88
13:26:40|24797.81
13:26:40|24797.81
13:26:42|24797.81
13:26:43|24797.81
13:26:44|24797.81
13:26:45|24797.81
13:26:46|24797.81
13:26:47|24797.81
13:26:48|24797.81
13:26:49|24797.81
13:26:50|24800.
13:26:51|24800.
13:26:52|24800.
13:26:53|24799.84
13:26:54|24799.84
13:26:55|24799.84
13:26:56|24799.84
13:26:57|24799.84
13:26:58|24799.84
13:26:59|24799.84
13:27:00|24799.84
13:27:01|24792.66
13:27:02|24790.9
13:27:03|24785.7
13:27:04|24785.7
13:27:05|24785.7
13:27:06|24785.7
13:27:07|24785.7
13:27:09|24785.7
13:27:10|24785.7
13:27:10|24784.45
13:27:12|24784.45
13:27:13|24784.45
13:27:14|24784.45
13:27:15|24784.45
13:27:16|24784.45
13:27:17|24792.77
13:27:18|24787.48
13:27:19|24787.48
13:27:21|24792.82
13:27:22|24792.82
13:27:23|24792.82
13:27:23|24792.82
13:27:25|24792.82
13:27:25|24792.8
13:27:27|24794.69
13:27:28|24794.69
13:27:29|24794.69
13:27:30|24794.49
13:27:31|24794.49
13:27:32|24794.92
13:27:33|24794.92
13:27:33|24794.92
13:27:35|24794.92
13:27:36|24794.92
13:27:36|24794.92
13:27:38|24799.81
13:27:39|24799.81
13:27:40|24799.81
13:27:40|24799.81
13:27:41|24799.81
13:27:43|24799.81
13:27:43|24799.81
13:27:44|24800.
13:27:46|24800.
13:27:46|24797.14
13:27:48|24796.4
13:27:49|24796.4
13:27:50|24796.4
13:27:51|24796.4
13:27:52|24796.4
13:27:52|24796.4
13:27:53|24796.4
13:27:54|24796.4
13:27:56|24796.4
13:27:57|24796.4
13:27:58|24796.73
13:27:59|24796.73
13:27:59|24796.73
13:28:00|24796.4
13:28:02|24796.39
13:28:03|24796.39
13:28:04|24795.27
13:28:04|24793.03
13:28:06|24786.14
13:28:07|24786.14
13:28:08|24786.14
13:28:09|24786.14
13:28:10|24786.14
13:28:11|24786.14
13:28:12|24786.14
13:28:13|24786.14
13:28:15|24792.34
13:28:15|24793.33
13:28:16|24791.36
13:28:18|24792.84
13:28:19|24795.54
13:28:20|24795.52
13:28:21|24795.52
13:28:22|24795.52
13:28:22|24795.52
13:28:24|24800.
13:28:25|24800.
13:28:26|24800.
13:28:27|24800.
13:28:28|24800.
13:28:29|24800.
13:28:30|24800.
13:28:31|24802.9
13:28:32|24802.9
13:28:33|24804.72
13:28:33|24804.72
13:28:35|24809.31
13:28:36|24809.53
13:28:37|24809.53
13:28:37|24809.53
13:28:39|24809.53
13:28:40|24809.53
13:28:41|24819.41
13:28:42|24823.33
13:28:43|24823.33
13:28:43|24823.33
13:28:45|24823.33
13:28:45|24823.33
13:28:47|24817.9
13:28:48|24817.9
13:28:49|24817.9
13:28:50|24817.9
13:28:51|24817.13
13:28:52|24817.13
13:28:53|24817.16
13:28:54|24821.59
13:28:55|24812.87
13:28:56|24812.87
13:28:57|24815.77
13:28:58|24815.77
13:28:59|24815.71
13:29:00|24820.19
13:29:01|24824.33
13:29:02|24824.33
13:29:03|24824.33
13:29:04|24824.33
13:29:05|24824.33
13:29:06|24829.15
13:29:07|24829.15
13:29:08|24826.54
13:29:09|24829.87
13:29:10|24829.87
13:29:12|24829.05
13:29:13|24829.05
13:29:14|24831.03
13:29:15|24831.03
13:29:16|24849.59
13:29:17|24847.33
13:29:17|24847.33
13:29:18|24843.5
13:29:19|24843.5
13:29:21|24843.5
13:29:22|24843.5
13:29:23|24843.5
13:29:23|24843.5
13:29:25|24843.5
13:29:26|24843.5
13:29:26|24849.44
13:29:28|24849.43
13:29:29|24849.6
13:29:30|24857.99
13:29:31|24870.63
13:29:32|24873.49
13:29:33|24874.66
13:29:34|24874.66
13:29:35|24874.66
13:29:36|24874.66
13:29:36|24874.66
13:29:38|24874.66
13:29:38|24874.66
13:29:40|24884.43
13:29:41|24884.43
13:29:41|24884.43
13:29:43|24881.37
13:29:43|24879.93
13:29:45|24879.93
13:29:46|24879.93
13:29:47|24879.93
13:29:48|24879.93
13:29:49|24879.93
13:29:50|24879.93
13:29:51|24871.61
13:29:52|24871.61
13:29:52|24871.61
13:29:53|24872.34
13:29:54|24872.34
13:29:57|24876.43
13:29:57|24876.43
13:29:58|24876.43
13:29:59|24874.59
13:30:01|24873.86
13:30:01|24873.86
13:30:02|24873.86
13:30:03|24873.86
13:30:04|24864.71
13:30:05|24864.71
13:30:06|24870.36
13:30:07|24870.36
13:30:08|24870.36
13:30:09|24870.36
13:30:11|24876.72
13:30:12|24872.43
13:30:13|24872.43
13:30:14|24866.88
13:30:15|24868.33
13:30:17|24872.43
13:30:17|24872.43
13:30:18|24872.43
13:30:19|24869.66
13:30:20|24869.66
13:30:21|24869.66
13:30:22|24867.13
13:30:23|24866.79
13:30:24|24867.17
13:30:25|24867.18
13:30:26|24867.17
13:30:27|24867.18
13:30:29|24867.18
13:30:29|24867.18
13:30:31|24867.18
13:30:32|24868.05
13:30:33|24868.05
13:30:33|24868.05
13:30:34|24868.05
13:30:35|24868.19
13:30:37|24869.51
13:30:37|24870.86
13:30:39|24875.15
13:30:40|24875.46
13:30:41|24875.46
13:30:42|24875.46
13:30:43|24875.46
13:30:43|24875.46
13:30:45|24877.96
13:30:46|24881.26
13:30:47|24881.26
13:30:47|24885.16
13:30:48|24883.52
13:30:49|24883.52
13:30:50|24884.96
13:30:52|24884.96
13:30:53|24884.96
13:30:54|24884.27
13:30:54|24884.27
13:30:56|24884.27
13:30:56|24882.
13:30:57|24882.
13:30:59|24882.
13:30:59|24887.25
13:31:01|24887.25
13:31:02|24887.25
13:31:03|24888.39
13:31:04|24888.39
13:31:05|24887.17
13:31:06|24887.17
13:31:07|24887.17
13:31:09|24887.17
13:31:09|24878.34
13:31:10|24878.34
13:31:11|24878.34
13:31:13|24871.97
13:31:14|24871.97
13:31:15|24871.97
13:31:16|24877.54
13:31:17|24877.54
13:31:18|24877.54
13:31:19|24877.54
13:31:20|24877.54
13:31:21|24881.64
13:31:22|24881.64
13:31:23|24881.64
13:31:24|24881.63
13:31:25|24881.64
13:31:26|24881.64
13:31:28|24881.64
13:31:28|24881.64
13:31:29|24884.44
13:31:30|24884.44
13:31:31|24884.45
13:31:32|24887.19
13:31:33|24888.36
13:31:34|24888.36
13:31:35|24888.38
13:31:36|24888.38
13:31:37|24888.38
13:31:38|24888.37
13:31:39|24888.37
13:31:40|24888.38
13:31:41|24888.38
13:31:42|24888.36
13:31:43|24888.36
13:31:44|24888.36
13:31:45|24888.36
13:31:46|24888.36
13:31:47|24888.36
13:31:48|24888.36
13:31:49|24884.08
13:31:50|24884.08
13:31:51|24884.09
13:31:52|24884.09
13:31:53|24884.09
13:31:55|24888.38
13:31:56|24888.38
13:31:56|24888.37
13:31:58|24889.44
13:31:59|24892.68
13:31:59|24892.68
13:32:00|24892.68
13:32:02|24892.68
13:32:04|24899.65
13:32:05|24898.24
13:32:06|24898.24
13:32:07|24898.24
13:32:07|24898.32
13:32:09|24898.32
13:32:10|24907.37
13:32:11|24915.16
13:32:12|24915.16
13:32:12|24915.16
13:32:14|24915.16
13:32:15|24915.16
13:32:15|24915.16
13:32:16|24911.01
13:32:18|24911.01
13:32:19|24909.07
13:32:20|24909.07
13:32:21|24909.07
13:32:23|24909.07
13:32:23|24908.83
13:32:24|24908.83
13:32:25|24908.83
13:32:26|24900.85
13:32:27|24900.85
13:32:28|24901.37
13:32:29|24901.37
13:32:30|24907.66
13:32:31|24907.67
13:32:32|24907.67
13:32:33|24907.67
13:32:34|24908.8
13:32:35|24908.81
13:32:36|24908.81
13:32:37|24908.81
13:32:38|24908.79
13:32:39|24908.79
13:32:40|24908.79
13:32:41|24901.94
13:32:42|24901.94
13:32:43|24901.94
13:32:45|24901.94
13:32:45|24901.94
13:32:46|24905.14
13:32:47|24905.14
13:32:48|24905.14
13:32:50|24905.14
13:32:51|24905.14
13:32:51|24905.14
13:32:52|24905.14
13:32:53|24905.17
13:32:54|24905.17
13:32:56|24905.17
13:32:57|24905.17
13:32:58|24904.68
13:32:59|24904.68
13:33:00|24904.68
13:33:01|24904.68
13:33:03|24904.68
13:33:03|24904.68
13:33:04|24910.18
13:33:05|24910.18
13:33:07|24914.58
13:33:08|24914.58
13:33:09|24914.58
13:33:10|24918.41
13:33:11|24918.42
13:33:12|24918.42
13:33:13|24918.42
13:33:14|24918.42
13:33:15|24923.38
13:33:16|24924.38
13:33:17|24924.38
13:33:18|24924.38
13:33:19|24923.95
13:33:20|24923.95
13:33:21|24923.95
13:33:22|24923.95
13:33:23|24927.18
13:33:24|24927.18
13:33:25|24927.18
13:33:26|24927.18
13:33:27|24927.18
13:33:28|24927.18
13:33:29|24927.18
13:33:30|24930.59
13:33:31|24930.59
13:33:32|24939.93
13:33:33|24939.93
13:33:34|24943.72
13:33:35|24949.93
13:33:36|24946.05
13:33:37|24942.61
13:33:38|24942.41
13:33:40|24942.41
13:33:41|24942.41
13:33:41|24942.41
13:33:42|24941.13
13:33:43|24947.88
13:33:45|24947.37
13:33:45|24949.68
13:33:46|24949.91
13:33:47|24949.84
13:33:48|24940.53
13:33:50|24940.53
13:33:50|24940.53
13:33:52|24947.92
13:33:53|24947.92
13:33:54|24947.92
13:33:54|24947.92
13:33:56|24949.84
13:33:57|24950.
13:33:57|24950.74
13:33:58|24952.91
13:33:59|24952.91
13:34:00|24952.91
13:34:02|24952.91
13:34:03|24962.4
13:34:04|24962.4
13:34:05|24958.94
13:34:06|24959.89
13:34:07|24955.65
13:34:09|24955.65
13:34:09|24955.65
13:34:11|24955.65
13:34:12|24955.65
13:34:13|24955.65
13:34:14|24954.3
13:34:14|24962.63
13:34:16|24962.63
13:34:16|24956.13
13:34:18|24956.13
13:34:19|24956.13
13:34:20|24961.23
13:34:21|24955.08
13:34:22|24955.08
13:34:23|24953.88
13:34:24|24953.88
13:34:24|24945.87
13:34:26|24953.27
13:34:27|24953.27
13:34:28|24953.27
13:34:29|24953.76
13:34:30|24953.91
13:34:31|24955.
13:34:32|24955.
13:34:33|24955.97
13:34:34|24961.25
13:34:35|24957.38
13:34:36|24957.42
13:34:37|24957.42
13:34:38|24957.42
13:34:39|24957.42
13:34:40|24968.37
13:34:41|24968.37
13:34:42|24968.37
13:34:43|24968.37
13:34:44|24968.37
13:34:45|24965.26
13:34:46|24965.26
13:34:47|24968.47
13:34:48|24968.47
13:34:49|24968.47
13:34:50|24968.47
13:34:51|24968.47
13:34:52|24967.93
13:34:53|24967.93
13:34:54|24967.93
13:34:55|24967.93
13:34:56|24967.93
13:34:57|24967.93
13:34:58|24967.93
13:34:59|24967.93
13:35:00|24963.21
13:35:01|24963.21
13:35:02|24963.21
13:35:03|24961.8
13:35:05|24961.8
13:35:06|24961.8
13:35:06|24961.8
13:35:08|24961.8
13:35:09|24961.8
13:35:10|24961.24
13:35:11|24961.24
13:35:12|24961.24
13:35:13|24961.24
13:35:14|24961.24
13:35:15|24961.24
13:35:16|24961.23
13:35:17|24961.23
13:35:18|24961.23
13:35:19|24961.23
13:35:20|24961.23
13:35:21|24956.07
13:35:22|24956.04
13:35:24|24956.04
13:35:24|24956.04
13:35:25|24953.68
13:35:26|24953.68
13:35:27|24953.68
13:35:28|24953.68
13:35:29|24953.68
13:35:30|24953.68
13:35:31|24953.81
13:35:32|24953.81
13:35:33|24965.85
13:35:34|24965.85
13:35:35|24965.85
13:35:36|24965.85
13:35:38|24965.85
13:35:38|24965.85
13:35:39|24965.85
13:35:40|24965.85
13:35:41|24965.85
13:35:42|24965.85
13:35:43|24964.54
13:35:44|24981.69
13:35:45|24981.17
13:35:46|24981.21
13:35:47|24981.21
13:35:48|24981.21
13:35:49|24981.21
13:35:51|24981.21
13:35:52|24981.21
13:35:52|24981.21
13:35:53|24981.21
13:35:54|24981.21
13:35:55|24993.67
13:35:57|24995.96
13:35:57|24995.97
13:35:59|25000.
13:36:00|25000.
13:36:01|25000.
13:36:01|25000.
13:36:02|25000.
13:36:04|25004.12
13:36:05|25014.18
13:36:06|25014.18
13:36:07|25013.5
13:36:08|25013.5
13:36:10|25013.37
13:36:11|25007.32
13:36:12|25013.41
13:36:13|25011.11
13:36:14|25011.11
13:36:15|25019.72
13:36:16|25019.72
13:36:17|25019.12
13:36:18|25019.12
13:36:19|25019.12
13:36:20|25019.12
13:36:21|25019.12
13:36:22|25019.12
13:36:23|25019.12
13:36:24|25017.18
13:36:25|25024.27
13:36:26|25024.27
13:36:27|25027.24
13:36:28|25027.24
13:36:29|25035.67
13:36:30|25041.45
13:36:31|25040.36
13:36:32|25040.36
13:36:33|25038.92
13:36:34|25035.8
13:36:35|25043.11
13:36:36|25043.38
13:36:37|25049.29
13:36:38|25049.29
13:36:39|25049.29
13:36:40|25049.29
13:36:41|25049.29
13:36:42|25048.47
13:36:43|25048.47
13:36:44|25050.
13:36:45|25050.
13:36:46|25050.
13:36:47|25050.
13:36:48|25059.53
13:36:49|25065.38
13:36:50|25060.62
13:36:51|25062.98
13:36:52|25062.98
13:36:53|25062.98
13:36:54|25062.98
13:36:55|25062.98
13:36:56|25062.98
13:36:57|25062.98
13:36:58|25062.98
13:36:59|25062.98
13:37:00|25062.98
13:37:01|25067.49
13:37:02|25061.44
13:37:03|25061.44
13:37:05|25075.7
13:37:05|25075.7
13:37:06|25075.7
13:37:08|25083.08
13:37:09|25083.08
13:37:10|25092.44
13:37:11|25083.39
13:37:12|25091.33
13:37:13|25085.65
13:37:14|25093.78
13:37:14|25093.78
13:37:16|25099.85
13:37:17|25107.24
13:37:18|25107.24
13:37:19|25107.64
13:37:20|25107.64
13:37:21|25107.64
13:37:22|25107.64
13:37:23|25109.37
13:37:24|25109.37
13:37:25|25114.65
13:37:26|25109.46
13:37:27|25123.36
13:37:28|25123.22
13:37:29|25123.22
13:37:30|25121.62
13:37:31|25125.99
13:37:32|25125.93
13:37:33|25125.99
13:37:34|25125.99
13:37:35|25132.44
13:37:36|25132.44
13:37:37|25140.28
13:37:38|25138.78
13:37:39|25132.23
13:37:40|25135.31
13:37:41|25134.97
13:37:42|25134.97
13:37:43|25130.21
13:37:44|25127.91
13:37:45|25130.79
13:37:46|25130.79
13:37:47|25130.
13:37:48|25130.
13:37:49|25119.36
13:37:50|25119.36
13:37:51|25113.88
13:37:52|25109.23
13:37:53|25113.65
13:37:54|25106.73
13:37:55|25091.99
13:37:56|25098.53
13:37:57|25091.93
13:37:58|25091.93
13:37:59|25096.29
13:38:00|25096.29
13:38:01|25081.88
13:38:02|25081.88
13:38:03|25096.19
13:38:04|25096.19
13:38:06|25118.74
13:38:07|25112.93
13:38:07|25112.93
13:38:10|25075.26
13:38:10|25093.77
13:38:11|25093.77
13:38:12|25093.77
13:38:13|25093.77
13:38:15|25093.77
13:38:16|25083.8
13:38:17|25083.8
13:38:18|25083.78
13:38:19|25084.72
13:38:20|25098.65
13:38:20|25116.54
13:38:21|25116.54
13:38:23|25115.81
13:38:23|25115.81
13:38:25|25113.95
13:38:26|25123.2
13:38:27|25116.63
13:38:27|25116.63
13:38:28|25116.63
13:38:29|25116.13
13:38:31|25119.55
13:38:32|25126.13
13:38:33|25126.13
13:38:33|25134.68
13:38:35|25134.68
13:38:35|25134.68
13:38:37|25134.68
13:38:38|25134.68
13:38:38|25139.71
13:38:40|25139.71
13:38:41|25139.71
13:38:42|25139.71
13:38:43|25139.71
13:38:43|25139.71
13:38:44|25145.78
13:38:46|25145.38
13:38:46|25148.94
13:38:48|25157.25
13:38:49|25162.15
13:38:49|25172.24
13:38:51|25179.98
13:38:52|25179.98
13:38:52|25179.98
13:38:54|25179.98
13:38:55|25183.31
13:38:56|25177.33
13:38:56|25177.33
13:38:58|25177.33
13:38:59|25177.33
13:38:59|25177.33
13:39:01|25177.33
13:39:02|25196.01
13:39:03|25196.01
13:39:03|25195.98
13:39:05|25196.95
13:39:06|25196.95
13:39:07|25200.
13:39:08|25200.
13:39:10|25213.14
13:39:11|25219.12
13:39:12|25219.12
13:39:13|25225.47
13:39:14|25217.46
13:39:15|25217.46
13:39:16|25217.46
13:39:17|25222.48
13:39:18|25226.22
13:39:19|25226.22
13:39:20|25222.48
13:39:21|25222.48
13:39:22|25230.78
13:39:23|25230.78
13:39:24|25230.78
13:39:25|25226.51
13:39:26|25224.59
13:39:27|25224.33
13:39:28|25222.95
13:39:29|25220.2
13:39:30|25220.2
13:39:31|25220.2
13:39:32|25220.2
13:39:33|25220.2
13:39:34|25230.56
13:39:35|25225.87
13:39:36|25225.87
13:39:37|25225.87
13:39:38|25220.18
13:39:39|25220.18
13:39:40|25220.18
13:39:41|25220.18
13:39:42|25220.18
13:39:43|25220.2
13:39:44|25220.2
13:39:46|25221.63
13:39:46|25221.63
13:39:47|25220.78
13:39:48|25212.18
13:39:49|25211.79
13:39:50|25215.43
13:39:51|25205.1
13:39:52|25207.53
13:39:53|25207.53
13:39:54|25207.53
13:39:55|25207.53
13:39:56|25207.16
13:39:57|25207.24
13:39:58|25160.16
13:39:59|25160.16
13:40:00|25160.16
13:40:01|25160.16
13:40:03|25160.16
13:40:03|25202.89
13:40:04|25193.42
13:40:06|25199.47
13:40:07|25201.58
13:40:08|25186.31
13:40:09|25186.31
13:40:10|25179.7
13:40:11|25179.7
13:40:12|25179.7
13:40:13|25180.82
13:40:14|25192.57
13:40:15|25179.7
13:40:16|25179.7
13:40:17|25184.06
13:40:18|25183.1
13:40:19|25183.1
13:40:20|25183.1
13:40:21|25167.95
13:40:22|25180.38
13:40:24|25180.38
13:40:24|25188.49
13:40:25|25188.5
13:40:26|25188.49
13:40:27|25196.25
13:40:28|25196.25
13:40:29|25196.24
13:40:31|25196.24
13:40:31|25207.98
13:40:32|25207.98
13:40:33|25211.49
13:40:34|25211.49
13:40:36|25249.06
13:40:37|25249.06
13:40:38|25249.06
13:40:39|25249.06
13:40:40|25229.76
13:40:42|25229.76
13:40:42|25226.07
13:40:43|25235.85
13:40:45|25222.55
13:40:46|25222.55
13:40:47|25222.55
13:40:48|25222.55
13:40:49|25219.2
13:40:50|25219.2
13:40:51|25221.32
13:40:52|25232.11
13:40:53|25231.2
13:40:54|25212.7
13:40:55|25221.11
13:40:56|25233.54
13:40:57|25233.54
13:40:58|25237.91
13:40:59|25237.91
13:41:00|25240.29
13:41:02|25249.99
13:41:02|25249.99
13:41:03|25249.99
13:41:04|25249.21
13:41:06|25255.64
13:41:07|25255.68
13:41:08|25248.46
13:41:08|25232.23
13:41:09|25230.24
13:41:10|25230.24
13:41:11|25230.23
13:41:12|25211.95
13:41:14|25209.56
13:41:14|25209.57
13:41:16|25197.74
13:41:17|25197.74
13:41:17|25197.74
13:41:19|25197.7
13:41:20|25188.59
13:41:20|25188.59
13:41:22|25188.6
13:41:23|25188.6
13:41:23|25188.59
13:41:24|25188.58
13:41:26|25193.1
13:41:27|25216.99
13:41:27|25202.75
13:41:29|25202.75
13:41:30|25202.75
13:41:30|25198.51
13:41:31|25202.75
13:41:33|25202.75
13:41:34|25200.55
13:41:35|25200.55
13:41:35|25200.55
13:41:37|25200.55
13:41:38|25200.55
13:41:38|25200.55
13:41:40|25200.55
13:41:40|25200.55
13:41:41|25195.6
13:41:42|25195.6
13:41:44|25195.6
13:41:45|25195.6
13:41:46|25185.71
13:41:47|25184.55
13:41:48|25184.55
13:41:50|25185.88
13:41:50|25185.89
13:41:52|25185.88
13:41:52|25177.89
13:41:53|25177.89
13:41:55|25176.9
13:41:56|25176.9
13:41:56|25171.19
13:41:57|25171.19
13:41:59|25171.19
13:41:59|25171.18
13:42:01|25171.17
13:42:01|25171.17
13:42:03|25171.17
13:42:04|25166.37
13:42:05|25166.37
13:42:05|25166.37
13:42:07|25154.14
13:42:07|25154.14
13:42:09|25154.14
13:42:10|25150.74
13:42:11|25150.74
13:42:11|25150.74
13:42:12|25154.88
13:42:14|25154.26
13:42:15|25154.27
13:42:16|25154.26
13:42:17|25154.26
13:42:18|25154.26
13:42:19|25150.
13:42:20|25150.01
13:42:21|25150.01
13:42:22|25150.01
13:42:23|25150.01
13:42:24|25150.01
13:42:25|25150.01
13:42:26|25150.01
13:42:27|25150.01
13:42:28|25150.01
13:42:29|25150.01
13:42:30|25150.01
13:42:31|25150.01
13:42:32|25150.01
13:42:32|25166.51
13:42:34|25165.02
13:42:35|25152.62
13:42:36|25164.38
13:42:37|25154.43
13:42:38|25154.43
13:42:40|25154.43
13:42:40|25164.52
13:42:41|25164.52
13:42:43|25164.47
13:42:44|25164.16
13:42:44|25164.16
13:42:46|25164.16
13:42:48|25164.16
13:42:48|25164.16
13:42:49|25164.16
13:42:50|25164.16
13:42:51|25164.16
13:42:53|25163.29
13:42:53|25163.29
13:42:55|25163.29
13:42:56|25163.29
13:42:56|25159.12
13:42:57|25158.36
13:42:58|25158.36
13:42:59|25158.35
13:43:00|25158.36
13:43:01|25158.36
13:43:02|25162.49
13:43:04|25162.49
13:43:05|25162.49
13:43:05|25162.49
13:43:07|25162.49
13:43:08|25162.49
13:43:08|25162.49
13:43:09|25162.49
13:43:10|25162.49
13:43:11|25162.49
13:43:13|25162.49
13:43:14|25162.49
13:43:14|25162.49
13:43:16|25158.24
13:43:17|25171.86
13:43:18|25159.36
13:43:19|25159.36
13:43:20|25159.35
13:43:21|25159.35
13:43:21|25159.35
13:43:23|25160.75
13:43:24|25158.42
13:43:25|25158.43
13:43:26|25147.69
13:43:27|25147.71
13:43:27|25147.09
13:43:29|25147.09
13:43:30|25147.09
13:43:30|25147.09
13:43:32|25147.09
13:43:33|25147.09
13:43:34|25147.09
13:43:35|25147.09
13:43:36|25147.09
13:43:37|25147.09
13:43:38|25147.09
13:43:39|25147.09
13:43:40|25143.34
13:43:41|25140.66
13:43:42|25140.65
13:43:42|25135.83
13:43:45|25131.91
13:43:45|25131.91
13:43:46|25131.91
13:43:48|25131.9
13:43:49|25131.91
13:43:49|25131.9
13:43:50|25131.91
13:43:51|25131.91
13:43:52|25111.74
13:43:54|25115.26
13:43:55|25105.83
13:43:56|25105.84
13:43:56|25104.01
13:43:58|25104.01
13:43:59|25104.01
13:44:00|25131.89
13:44:00|25131.89
13:44:02|25140.04
13:44:03|25139.64
13:44:03|25152.54
13:44:05|25152.54
13:44:06|25150.13
13:44:07|25148.46
13:44:08|25155.01
13:44:09|25149.23
13:44:10|25149.22
13:44:11|25139.2
13:44:12|25139.2
13:44:13|25135.99
13:44:13|25134.13
13:44:15|25125.03
13:44:16|25125.03
13:44:16|25135.93
13:44:18|25124.77
13:44:19|25124.77
13:44:20|25124.77
13:44:21|25124.76
13:44:22|25124.76
13:44:23|25124.76
13:44:24|25124.76
13:44:24|25117.42
13:44:26|25117.42
13:44:27|25114.53
13:44:28|25115.75
13:44:29|25115.75
13:44:30|25115.75
13:44:31|25120.19
13:44:32|25124.9
13:44:33|25124.86
13:44:34|25123.51
13:44:35|25114.61
13:44:36|25109.04
13:44:37|25109.38
13:44:38|25116.41
13:44:38|25116.41
13:44:39|25119.35
13:44:41|25119.35
13:44:42|25116.26
13:44:43|25116.27
13:44:43|25128.53
13:44:45|25129.
13:44:47|25123.74
13:44:47|25143.7
13:44:48|25138.79
13:44:49|25118.45
13:44:51|25143.76
13:44:51|25143.7
13:44:53|25138.85
13:44:53|25138.85
13:44:55|25138.83
13:44:56|25136.6
13:44:57|25134.95
13:44:58|25134.95
13:44:58|25137.08
13:45:00|25137.75
13:45:01|25137.75
13:45:02|25137.75
13:45:03|25135.32
13:45:04|25118.96
13:45:05|25120.16
13:45:06|25127.56
13:45:07|25123.92
13:45:08|25150.92
13:45:09|25150.92
13:45:10|25141.98
13:45:11|25141.98
13:45:12|25128.82
13:45:13|25128.82
13:45:14|25131.69
13:45:15|25140.42
13:45:16|25134.61
13:45:17|25150.89
13:45:18|25136.05
13:45:19|25134.96
13:45:20|25134.96
13:45:21|25159.95
13:45:22|25159.95
13:45:23|25183.34
13:45:24|25152.25
13:45:25|25177.07
13:45:26|25163.4
13:45:27|25163.4
13:45:28|25161.75
13:45:29|25161.75
13:45:30|25139.75
13:45:31|25139.75
13:45:32|25139.75
13:45:33|25139.75
13:45:34|25139.75
13:45:35|25139.75
13:45:36|25139.75
13:45:37|25139.75
13:45:38|25161.89
13:45:39|25161.89
13:45:40|25176.65
13:45:41|25173.03
13:45:42|25173.03
13:45:43|25178.4
13:45:44|25150.44
13:45:45|25176.28
13:45:47|25183.37
13:45:47|25183.37
13:45:49|25185.16
13:45:50|25185.16
13:45:51|25185.16
13:45:52|25189.6
13:45:53|25189.6
13:45:54|25189.6
13:45:55|25189.6
13:45:56|25192.88
13:45:57|25185.04
13:45:58|25192.88
13:45:59|25208.69
13:46:00|25215.3
13:46:00|25214.43
13:46:02|25214.43
13:46:03|25215.29
13:46:04|25215.3
13:46:05|25176.06
13:46:06|25179.98
13:46:07|25178.71
13:46:08|25220.86
13:46:09|25220.86
13:46:11|25226.43
13:46:11|25244.8
13:46:12|25222.01
13:46:13|25224.57
13:46:14|25235.43
13:46:15|25243.71
13:46:16|25218.71
13:46:17|25215.35
13:46:18|25212.71
13:46:19|25212.71
13:46:20|25212.71
13:46:21|25212.71
13:46:22|25212.71
13:46:23|25212.71
13:46:24|25200.91
13:46:25|25206.85
13:46:26|25206.85
13:46:27|25207.26
13:46:28|25207.26
13:46:29|25207.26
13:46:30|25207.26
13:46:31|25207.26
13:46:32|25207.26
13:46:33|25207.26
13:46:34|25207.26
13:46:35|25203.85
13:46:36|25204.65
13:46:37|25204.66
13:46:38|25204.66
13:46:39|25204.66
13:46:40|25204.66
13:46:41|25204.66
13:46:42|25204.66
13:46:43|25194.42
13:46:44|25197.53
13:46:45|25197.53
13:46:46|25196.27
13:46:48|25195.45
13:46:49|25195.45
13:46:49|25196.18
13:46:52|25195.49
13:46:52|25196.44
13:46:53|25196.44
13:46:54|25195.78
13:46:56|25198.09
13:46:57|25198.09
13:46:58|25199.7
13:46:58|25196.3
13:47:00|25196.3
13:47:01|25196.3
13:47:02|25201.34
13:47:03|25201.33
13:47:03|25210.91
13:47:05|25197.19
13:47:06|25196.65
13:47:07|25196.65
13:47:08|25196.66
13:47:09|25196.66
13:47:10|25196.66
13:47:11|25196.66
13:47:12|25191.18
13:47:13|25191.17
13:47:14|25189.38
13:47:15|25187.84
13:47:16|25187.83
13:47:17|25187.84
13:47:18|25187.83
13:47:19|25187.83
13:47:20|25183.83
13:47:21|25183.83
13:47:22|25185.21
13:47:23|25187.65
13:47:24|25200.49
13:47:25|25208.67
13:47:26|25208.67
13:47:27|25208.67
13:47:28|25210.35
13:47:29|25210.35
13:47:30|25210.35
13:47:31|25210.35
13:47:32|25210.54
13:47:34|25210.54
13:47:34|25212.3
13:47:36|25212.3
13:47:37|25212.3
13:47:38|25212.3
13:47:38|25213.66
13:47:40|25217.08
13:47:40|25217.08
13:47:42|25217.08
13:47:42|25217.08
13:47:43|25217.49
13:47:44|25217.49
13:47:45|25223.18
13:47:47|25223.18
13:47:47|25223.18
13:47:49|25212.66
13:47:50|25213.78
13:47:51|25213.78
13:47:52|25214.94
13:47:54|25213.91
13:47:54|25213.91
13:47:55|25213.91
13:47:56|25214.02
13:47:57|25214.02
13:47:58|25214.01
13:47:59|25214.01
13:48:01|25214.02
13:48:02|25212.92
13:48:02|25210.76
13:48:04|25221.37
13:48:05|25221.38
13:48:06|25220.67
13:48:06|25229.36
13:48:08|25217.56
13:48:09|25217.56
13:48:10|25217.56
13:48:11|25217.56
13:48:12|25217.56
13:48:13|25221.65
13:48:14|25221.65
13:48:15|25221.65
13:48:16|25221.65
13:48:17|25221.65
13:48:18|25221.65
13:48:19|25221.65
13:48:20|25211.67
13:48:21|25211.67
13:48:22|25211.67
13:48:23|25211.67
13:48:24|25211.57
13:48:25|25211.59
13:48:26|25200.41
13:48:27|25192.5
13:48:28|25220.25
13:48:29|25202.42
13:48:31|25205.28
13:48:31|25205.28
13:48:32|25209.41
13:48:33|25209.41
13:48:34|25193.84
13:48:35|25195.27
13:48:36|25195.27
13:48:37|25195.27
13:48:38|25198.26
13:48:39|25198.26
13:48:40|25217.73
13:48:41|25217.73
13:48:42|25205.47
13:48:44|25208.34
13:48:44|25221.22
13:48:45|25229.31
13:48:46|25213.96
13:48:47|25213.96
13:48:49|25231.02
13:48:49|25211.49
13:48:50|25232.73
13:48:52|25227.4
13:48:53|25225.47
13:48:54|25212.18
13:48:55|25212.18
13:48:55|25212.18
13:48:56|25212.18
13:48:57|25212.26
13:48:59|25211.72
13:49:00|25225.18
13:49:02|25225.18
13:49:02|25225.18
13:49:03|25225.18
13:49:05|25212.67
13:49:05|25225.17
13:49:06|25225.17
13:49:07|25225.17
13:49:08|25225.17
13:49:09|25225.17
13:49:10|25207.93
13:49:11|25207.93
13:49:12|25207.93
13:49:13|25209.03
13:49:14|25209.03
13:49:15|25225.17
13:49:16|25210.64
13:49:17|25210.81
13:49:18|25210.81
13:49:19|25210.82
13:49:20|25212.09
13:49:21|25212.51
13:49:22|25212.49
13:49:23|25212.43
13:49:24|25210.81
13:49:25|25208.53
13:49:27|25204.31
13:49:27|25204.31
13:49:28|25207.6
13:49:29|25204.32
13:49:30|25204.74
13:49:32|25197.77
13:49:32|25204.29
13:49:33|25212.47
13:49:34|25212.47
13:49:35|25212.47
13:49:37|25212.47
13:49:38|25212.47
13:49:39|25212.47
13:49:39|25212.47
13:49:40|25212.46
13:49:41|25210.26
13:49:42|25210.26
13:49:43|25210.26
13:49:45|25210.27
13:49:45|25210.27
13:49:46|25210.27
13:49:48|25210.27
13:49:49|25210.27
13:49:49|25210.27
13:49:50|25210.27
13:49:51|25210.27
13:49:53|25210.27
13:49:54|25210.27
13:49:55|25210.27
13:49:55|25210.27
13:49:56|25210.27
13:49:58|25225.52
13:49:59|25225.52
13:50:00|25220.48
13:50:02|25220.16
13:50:02|25228.29
13:50:03|25230.33
13:50:04|25228.92
13:50:05|25228.61
13:50:06|25228.61
13:50:07|25228.61
13:50:08|25228.6
13:50:09|25228.6
13:50:10|25228.58
13:50:11|25228.58
13:50:12|25228.58
13:50:13|25228.58
13:50:14|25228.58
13:50:15|25228.58
13:50:16|25228.58
13:50:17|25240.71
13:50:18|25240.71
13:50:19|25232.34
13:50:20|25232.34
13:50:21|25232.33
13:50:22|25236.34
13:50:23|25241.89
13:50:24|25232.83
13:50:25|25234.31
13:50:26|25233.68
13:50:27|25233.68
13:50:28|25233.68
13:50:29|25233.68
13:50:30|25233.68
13:50:32|25233.68
13:50:33|25233.68
13:50:33|25233.68
13:50:35|25233.68
13:50:35|25233.68
13:50:36|25233.68
13:50:38|25233.68
13:50:38|25233.68
13:50:40|25233.68
13:50:41|25237.89
13:50:42|25237.2
13:50:43|25237.2
13:50:43|25236.49
13:50:44|25235.64
13:50:45|25235.61
13:50:47|25235.61
13:50:48|25231.31
13:50:49|25231.31
13:50:50|25231.32
13:50:51|25231.31
13:50:52|25231.32
13:50:53|25231.32
13:50:55|25228.58
13:50:55|25228.57
13:50:57|25224.83
13:50:58|25224.84
13:50:58|25224.83
13:51:00|25224.83
13:51:01|25224.82
13:51:03|25222.3
13:51:03|25222.3
13:51:04|25222.3
13:51:05|25222.3
13:51:06|25222.3
13:51:08|25219.52
13:51:08|25218.75
13:51:09|25218.76
13:51:10|25218.76
13:51:11|25218.76
13:51:12|25218.76
13:51:14|25218.76
13:51:14|25218.76
13:51:15|25218.76
13:51:16|25218.76
13:51:17|25218.76
13:51:18|25218.75
13:51:19|25218.76
13:51:20|25218.76
13:51:21|25218.76
13:51:22|25218.76
13:51:23|25218.76
13:51:24|25218.75
13:51:25|25218.76
13:51:26|25218.73
13:51:27|25218.72
13:51:28|25218.73
13:51:29|25218.73
13:51:30|25218.73
13:51:31|25218.73
13:51:32|25218.73
13:51:33|25218.73
13:51:34|25218.73
13:51:35|25218.73
13:51:36|25218.73
13:51:37|25218.73
13:51:38|25218.73
13:51:39|25218.72
13:51:40|25218.73
13:51:41|25224.52
13:51:42|25224.65
13:51:43|25224.66
13:51:44|25224.66
13:51:46|25224.66
13:51:46|25224.66
13:51:47|25224.66
13:51:49|25224.66
13:51:49|25224.66
13:51:51|25224.66
13:51:52|25224.66
13:51:53|25224.66
13:51:54|25224.66
13:51:55|25211.67
13:51:56|25211.67
13:51:57|25211.67
13:51:59|25198.91
13:51:59|25196.87
13:52:00|25196.87
13:52:01|25196.87
13:52:02|25196.51
13:52:03|25196.51
13:52:04|25196.51
13:52:05|25196.51
13:52:07|25196.51
13:52:07|25189.65
13:52:09|25189.65
13:52:09|25189.1
13:52:11|25189.1
13:52:12|25189.1
13:52:12|25179.99
13:52:14|25183.68
13:52:15|25179.99
13:52:15|25180.
13:52:16|25174.72
13:52:17|25175.26
13:52:19|25175.26
13:52:20|25175.26
13:52:21|25175.26
13:52:22|25175.26
13:52:23|25175.26
13:52:24|25175.26
13:52:25|25174.15
13:52:25|25173.05
13:52:27|25173.04
13:52:28|25173.04
13:52:29|25173.04
13:52:30|25172.38
13:52:31|25172.38
13:52:32|25172.38
13:52:33|25172.38
13:52:34|25172.38
13:52:35|25169.88
13:52:36|25169.88
13:52:37|25169.88
13:52:38|25169.88
13:52:39|25169.88
13:52:40|25176.48
13:52:41|25176.48
13:52:42|25176.48
13:52:43|25176.48
13:52:44|25176.48
13:52:45|25176.48
13:52:46|25176.48
13:52:47|25176.48
13:52:48|25176.48
13:52:49|25173.06
13:52:50|25181.86
13:52:51|25181.86
13:52:52|25193.72
13:52:53|25193.72
13:52:55|25202.86
13:52:56|25182.44
13:52:57|25182.44
13:52:58|25200.21
13:52:59|25200.2
13:53:01|25186.16
13:53:01|25186.16
13:53:03|25186.16
13:53:03|25186.16
13:53:05|25182.95
13:53:06|25175.04
13:53:07|25172.73
13:53:08|25172.73
13:53:08|25172.73
13:53:10|25172.73
13:53:11|25172.73
13:53:11|25185.1
13:53:13|25185.1
13:53:14|25185.1
13:53:16|25173.19
13:53:16|25173.19
13:53:18|25173.19
13:53:18|25173.19
13:53:19|25169.87
13:53:20|25169.87
13:53:21|25169.87
13:53:23|25169.87
13:53:23|25169.87
13:53:24|25165.
13:53:25|25190.43
13:53:26|25188.61
13:53:27|25188.61
13:53:28|25162.97
13:53:29|25162.97
13:53:30|25164.32
13:53:31|25164.32
13:53:32|25165.41
13:53:34|25165.41
13:53:34|25165.41
13:53:35|25165.41
13:53:36|25161.85
13:53:37|25161.85
13:53:39|25154.94
13:53:39|25152.78
13:53:41|25149.83
13:53:42|25149.83
13:53:42|25149.84
13:53:43|25180.17
13:53:45|25149.77
13:53:45|25144.8
13:53:47|25129.64
13:53:47|25129.65
13:53:48|25113.18
13:53:50|25113.18
13:53:51|25113.18
13:53:52|25120.54
13:53:53|25113.77
13:53:53|25113.77
13:53:56|25113.77
13:53:57|25122.32
13:53:58|25122.32
13:53:59|25122.42
13:54:00|25120.74
13:54:02|25120.74
13:54:02|25122.42
13:54:03|25122.42
13:54:04|25134.87
13:54:05|25135.34
13:54:06|25146.81
13:54:07|25146.81
13:54:08|25146.81
13:54:09|25146.81
13:54:10|25146.81
13:54:12|25146.81
13:54:12|25118.64
13:54:14|25118.64
13:54:14|25118.64
13:54:16|25108.32
13:54:17|25100.13
13:54:18|25097.22
13:54:19|25097.22
13:54:20|25097.22
13:54:20|25089.34
13:54:21|25089.37
13:54:22|25089.37
13:54:23|25089.37
13:54:25|25090.07
13:54:26|25124.64
13:54:27|25080.03
13:54:28|25080.06
13:54:29|25080.
13:54:30|25083.34
13:54:31|25083.25
13:54:32|25083.25
13:54:33|25083.25
13:54:34|25083.25
13:54:35|25083.25
13:54:36|25060.07
13:54:37|25060.07
13:54:38|25077.05
13:54:39|25077.05
13:54:40|25061.05
13:54:41|25061.05
13:54:42|25061.05
13:54:43|25061.05
13:54:44|25075.69
13:54:45|25075.69
13:54:46|25075.69
13:54:47|25075.69
13:54:48|25077.77
13:54:49|25077.77
13:54:50|25077.77
13:54:51|25077.77
13:54:52|25077.77
13:54:53|25077.77
13:54:54|25077.77
13:54:56|25080.38
13:54:56|25080.38
13:54:57|25080.38
13:54:58|25092.98
13:55:00|25092.98
13:55:01|25092.98
13:55:01|25092.98
13:55:03|25092.98
13:55:04|25092.98
13:55:04|25092.98
13:55:06|25079.37
13:55:07|25079.37
13:55:08|25079.37
13:55:09|25079.37
13:55:10|25084.83
13:55:11|25079.08
13:55:12|25079.08
13:55:13|25080.4
13:55:14|25080.4
13:55:15|25080.4
13:55:16|25089.47
13:55:17|25084.91
13:55:18|25078.01
13:55:19|25078.01
13:55:20|25078.01
13:55:21|25081.84
13:55:22|25081.84
13:55:23|25081.84
13:55:24|25081.84
13:55:25|25080.58
13:55:26|25091.17
13:55:27|25083.81
13:55:28|25110.
13:55:29|25110.
13:55:30|25088.87
13:55:31|25088.39
13:55:32|25081.32
13:55:33|25081.32
13:55:34|25079.22
13:55:35|25079.22
13:55:36|25079.22
13:55:37|25069.41
13:55:38|25069.41
13:55:39|25069.41
13:55:40|25069.42
13:55:41|25069.42
13:55:42|25069.42
13:55:43|25069.42
13:55:44|25069.41
13:55:45|25069.2
13:55:46|25062.42
13:55:47|25062.42
13:55:48|25062.42
13:55:49|25062.43
13:55:50|25057.41
13:55:51|25057.41
13:55:52|25057.41
13:55:53|25054.53
13:55:54|25050.78
13:55:55|25053.64
13:55:57|25047.91
13:55:57|25047.91
13:55:58|25047.91
13:56:00|25047.73
13:56:01|25043.33
13:56:02|25035.81
13:56:04|25036.1
13:56:04|25036.1
13:56:05|25038.07
13:56:06|25042.84
13:56:07|25043.19
13:56:08|25043.19
13:56:09|25047.3
13:56:10|25042.31
13:56:11|25042.31
13:56:12|25041.13
13:56:13|25041.52
13:56:14|25041.52
13:56:15|25041.52
13:56:16|25041.52
13:56:17|25041.52
13:56:18|25010.41
13:56:19|25010.41
13:56:20|25010.41
13:56:22|25010.41
13:56:22|25010.41
13:56:23|25010.41
13:56:24|25010.41
13:56:25|25041.69
13:56:27|25049.27
13:56:27|25048.63
13:56:28|25056.46
13:56:29|25045.62
13:56:30|25045.62
13:56:32|25045.62
13:56:33|25045.62
13:56:34|25045.62
13:56:34|25063.95
13:56:35|25063.95
13:56:37|25060.74
13:56:38|25049.81
13:56:39|25050.08
13:56:40|25050.08
13:56:41|25049.82
13:56:42|25049.82
13:56:43|25049.82
13:56:44|25049.82
13:56:45|25049.82
13:56:46|25049.82
13:56:46|25049.82
13:56:48|25049.82
13:56:49|25049.82
13:56:50|25049.82
13:56:51|25049.82
13:56:52|25049.82
13:56:53|25049.82
13:56:54|25049.81
13:56:55|25049.81
13:56:56|25040.54
13:56:57|25039.82
13:56:59|25039.82
13:57:00|25039.65
13:57:01|25039.65
13:57:01|25034.81
13:57:02|25035.
13:57:03|25035.
13:57:05|25033.15
13:57:05|25033.16
13:57:06|25033.16
13:57:07|25033.16
13:57:09|25033.16
13:57:10|25036.
13:57:11|25033.74
13:57:12|25033.72
13:57:13|25033.72
13:57:13|25033.72
13:57:14|25033.72
13:57:16|25033.72
13:57:17|25034.12
13:57:17|25041.99
13:57:19|25040.48
13:57:20|25040.48
13:57:20|25040.48
13:57:21|25040.48
13:57:23|25040.48
13:57:23|25033.74
13:57:24|25033.11
13:57:26|25033.11
13:57:26|25033.11
13:57:27|25033.09
13:57:28|25033.09
13:57:29|25033.09
13:57:30|25031.86
13:57:32|25031.86
13:57:32|25031.86
13:57:34|25031.86
13:57:35|25014.78
13:57:35|25014.78
13:57:37|25014.78
13:57:37|25014.78
13:57:39|25014.79
13:57:40|25014.79
13:57:40|25012.24
13:57:42|25012.07
13:57:43|25004.54
13:57:43|25000.
13:57:44|24995.95
13:57:46|24987.5
13:57:47|24987.5
13:57:47|25000.88
13:57:49|24998.89
13:57:50|25013.81
13:57:51|25013.81
13:57:51|25013.81
13:57:52|25013.81
13:57:53|25013.81
13:57:54|25013.81
13:57:55|25003.78
13:57:56|25005.99
13:57:58|25008.71
13:57:59|25008.71
13:58:00|25008.71
13:58:01|25008.71
13:58:02|25010.97
13:58:04|25016.79
13:58:04|25016.79
13:58:05|25005.74
13:58:06|25005.74
13:58:07|25012.22
13:58:09|25012.22
13:58:10|25012.22
13:58:11|25012.22
13:58:12|25013.42
13:58:13|25013.42
13:58:14|25013.43
13:58:15|25013.42
13:58:16|25016.74
13:58:17|25015.63
13:58:18|25015.62
13:58:19|25015.62
13:58:20|25015.62
13:58:21|25017.21
13:58:22|25017.21
13:58:23|25015.62
13:58:24|25015.62
13:58:25|25015.64
13:58:26|25017.21
13:58:27|25015.63
13:58:28|25021.37
13:58:29|25021.37
13:58:30|25021.35
13:58:31|25021.35
13:58:32|25021.35
13:58:33|25021.35
13:58:34|25021.35
13:58:35|25021.35
13:58:36|25019.13
13:58:37|25019.14
13:58:38|25019.14
13:58:39|25021.36
13:58:40|25021.36
13:58:41|25021.36
13:58:42|25026.75
13:58:43|25026.75
13:58:44|25026.72
13:58:45|25026.72
13:58:46|25026.71
13:58:47|25026.71
13:58:48|25021.47
13:58:49|25021.47
13:58:50|25021.47
13:58:51|25024.65
13:58:52|25024.66
13:58:53|25024.66
13:58:54|25024.66
13:58:55|25025.69
13:58:56|25025.69
13:58:57|25025.69
13:58:58|25025.69
13:58:59|25024.9
13:59:01|25029.55
13:59:01|25033.55
13:59:03|25033.55
13:59:03|25033.55
13:59:05|25025.51
13:59:06|25020.25
13:59:07|25020.27
13:59:08|25024.54
13:59:09|25024.54
13:59:10|25024.54
13:59:11|25024.53
13:59:12|25024.53
13:59:13|25024.6
13:59:14|25024.59
13:59:15|25024.6
13:59:16|25024.6
13:59:17|25020.34
13:59:18|25020.34
13:59:19|25020.58
13:59:20|25020.59
13:59:21|25020.57
13:59:22|25020.57
13:59:23|25020.57
13:59:24|25020.57
13:59:25|25020.58
13:59:26|25020.58
13:59:27|25020.58
13:59:28|25020.58
13:59:29|25020.58
13:59:30|25020.58
13:59:31|25020.58
13:59:32|25020.58
13:59:33|25020.58
13:59:34|25020.58
13:59:35|25020.58
13:59:36|25020.58
13:59:37|25013.07
13:59:38|25010.6
13:59:39|25014.86
13:59:40|25010.61
13:59:41|25010.61
13:59:42|25010.6
13:59:43|25010.6
13:59:44|25010.6
13:59:45|25010.6
13:59:47|25006.18
13:59:47|25004.94
13:59:48|25004.94
13:59:49|24999.53
13:59:50|24999.54
13:59:51|24999.54
13:59:52|24999.54
13:59:53|24999.54
13:59:54|24999.54
13:59:55|24999.53
13:59:56|25003.53
13:59:58|25016.45
13:59:58|25016.45
13:59:59|25016.45
14:00:00|25005.24
14:00:01|25005.24
14:00:02|25009.49
14:00:03|25009.49
14:00:04|25009.49
14:00:05|25009.5
14:00:06|25011.79
14:00:07|25011.79
14:00:09|25011.79
14:00:09|25011.79
14:00:10|25010.14
14:00:11|25010.14
14:00:12|25010.14
14:00:13|25010.14
14:00:14|25010.14
14:00:15|25015.24
14:00:16|25015.23
14:00:17|25009.61
14:00:18|25009.78
14:00:19|25010.31
14:00:20|25009.62
14:00:21|25009.62
14:00:22|25009.62
14:00:23|25009.5
14:00:24|25009.51
14:00:25|25003.56
14:00:26|25003.17
14:00:27|24998.61
14:00:28|24998.75
14:00:29|24998.76
14:00:30|24998.76
14:00:31|24998.76
14:00:32|24998.76
14:00:33|25011.07
14:00:34|25011.07
14:00:35|25006.26
14:00:36|25006.26
14:00:37|25006.26
14:00:38|25007.47
14:00:39|25007.52
14:00:40|25007.66
14:00:41|25010.56
14:00:42|25008.
14:00:43|25008.
14:00:44|25008.
14:00:45|25008.
14:00:46|25010.44
14:00:47|25008.19
14:00:48|25009.47
14:00:49|25009.47
14:00:50|25009.47
14:00:51|25009.47
14:00:52|25009.47
14:00:53|25009.47
14:00:54|25009.47
14:00:55|25009.22
14:00:56|25009.22
14:00:57|25009.22
14:00:58|25010.85
14:00:59|25009.8
14:01:01|25009.8
14:01:02|25009.8
14:01:03|25009.8
14:01:04|25009.8
14:01:06|25009.8
14:01:06|25009.8
14:01:07|25009.8
14:01:08|25009.8
14:01:09|25020.24
14:01:10|25020.24
14:01:11|25018.93
14:01:12|25018.93
14:01:14|25018.93
14:01:14|25018.93
14:01:16|25005.68
14:01:17|25005.67
14:01:18|25005.67
14:01:19|25005.67
14:01:19|25005.67
14:01:21|25005.27
14:01:21|25000.03
14:01:23|25000.
14:01:23|25000.
14:01:25|25005.19
14:01:25|25005.19
14:01:27|25005.19
14:01:27|24995.74
14:01:29|24995.74
14:01:30|24995.74
14:01:31|24995.72
14:01:31|24990.08
14:01:32|24990.
14:01:33|24984.77
14:01:34|24984.77
14:01:36|24984.77
14:01:36|24984.74
14:01:37|24982.18
14:01:38|24984.74
14:01:39|24983.85
14:01:41|24983.85
14:01:42|24989.56
14:01:42|24989.56
14:01:44|24989.71
14:01:45|24989.71
14:01:46|24989.71
14:01:46|24989.71
14:01:47|24989.71
14:01:48|24982.19
14:01:49|24978.7
14:01:51|24978.7
14:01:52|24975.79
14:01:52|24975.79
14:01:54|24975.79
14:01:54|24975.79
14:01:56|24975.79
14:01:57|24971.45
14:01:58|24971.45
14:01:59|24955.81
14:02:00|24977.9
14:02:01|24977.9
14:02:02|24971.96
14:02:03|24971.96
14:02:04|24960.76
14:02:05|24964.08
14:02:06|24964.08
14:02:07|24964.08
14:02:08|24986.06
14:02:10|24985.84
14:02:10|24985.84
14:02:11|24985.84
14:02:13|24968.37
14:02:14|24968.37
14:02:15|24968.37
14:02:15|24968.37
14:02:17|24968.73
14:02:18|24968.73
14:02:19|24968.73
14:02:20|24968.73
14:02:21|24968.73
14:02:22|24959.35
14:02:23|24959.35
14:02:24|24959.35
14:02:25|24974.79
14:02:26|24974.79
14:02:27|24972.65
14:02:28|24979.37
14:02:29|24954.66
14:02:30|24954.66
14:02:31|24954.66
14:02:32|24958.48
14:02:33|24958.5
14:02:34|24958.5
14:02:35|24958.5
14:02:36|24958.5
14:02:37|24958.5
14:02:38|24958.5
14:02:40|24958.5
14:02:40|24958.5
14:02:41|24958.5
14:02:42|24958.5
14:02:43|24958.5
14:02:44|24958.5
14:02:45|24958.5
14:02:46|24958.5
14:02:47|24951.52
14:02:48|24951.52
14:02:49|24951.52
14:02:50|24951.52
14:02:51|24951.52
14:02:52|24951.52
14:02:53|24951.52
14:02:54|24951.52
14:02:55|24951.52
14:02:56|24951.22
14:02:57|24951.22
14:02:58|24953.95
14:02:59|24954.07
14:03:00|24954.07
14:03:01|24954.07
14:03:03|24954.07
14:03:04|24954.07
14:03:05|24954.07
14:03:06|24954.07
14:03:07|24954.07
14:03:08|24946.34
14:03:09|24958.06
14:03:10|24958.06
14:03:11|24946.94
14:03:12|24947.19
14:03:13|24946.94
14:03:14|24945.03
14:03:15|24949.77
14:03:16|24949.77
14:03:17|24949.77
14:03:18|24942.9
14:03:19|24946.89
14:03:20|24943.17
14:03:21|24940.82
14:03:22|24935.34
14:03:23|24930.42
14:03:24|24930.42
14:03:25|24940.8
14:03:26|24937.62
14:03:28|24942.23
14:03:28|24942.12
14:03:29|24943.11
14:03:30|24943.11
14:03:31|24943.11
14:03:33|24943.11
14:03:33|24943.11
14:03:34|24948.97
14:03:35|24948.97
14:03:36|24948.97
14:03:37|24948.97
14:03:38|24948.97
14:03:39|24948.97
14:03:40|24948.97
14:03:41|24948.97
14:03:42|24948.97
14:03:43|24946.64
14:03:44|24946.64
14:03:45|24948.32
14:03:46|24948.91
14:03:47|24948.91
14:03:49|24949.
14:03:49|24949.09
14:03:51|24957.42
14:03:51|24959.49
14:03:52|24959.47
14:03:54|24959.47
14:03:55|24959.47
14:03:56|24959.31
14:03:56|24959.31
14:03:57|24959.31
14:03:59|24959.31
14:03:59|24959.31
14:04:01|24959.31
14:04:02|24959.31
14:04:03|24965.18
14:04:04|24954.16
14:04:05|24955.62
14:04:06|24952.68
14:04:08|24952.68
14:04:08|24952.68
14:04:09|24952.68
14:04:10|24964.22
14:04:11|24964.22
14:04:12|24964.22
14:04:13|24964.19
14:04:15|24959.39
14:04:15|24959.39
14:04:16|24945.15
14:04:17|24945.15
14:04:18|24945.15
14:04:20|24945.15
14:04:20|24945.56
14:04:21|24945.56
14:04:22|24945.56
14:04:23|24945.56
14:04:24|24945.56
14:04:25|24959.24
14:04:26|24951.45
14:04:27|24951.45
14:04:28|24960.
14:04:29|24960.
14:04:30|24952.81
14:04:31|24951.87
14:04:32|24959.8
14:04:33|24948.89
14:04:34|24948.89
14:04:35|24959.46
14:04:36|24959.46
14:04:37|24959.46
14:04:38|24959.46
14:04:39|24959.08
14:04:40|24960.
14:04:42|24943.16
14:04:42|24943.16
14:04:43|24943.16
14:04:45|24943.13
14:04:46|24943.13
14:04:46|24943.13
14:04:48|24943.13
14:04:48|24943.13
14:04:50|24943.11
14:04:51|24943.09
14:04:52|24943.09
14:04:53|24943.09
14:04:54|24942.13
14:04:54|24942.13
14:04:55|24942.13
14:04:56|24942.12
14:04:57|24942.12
14:04:58|24942.12
14:04:59|24942.12
14:05:00|24942.13
14:05:02|24942.13
14:05:02|24942.13
14:05:04|24933.17
14:05:05|24933.17
14:05:06|24933.17
14:05:07|24933.17
14:05:09|24933.17
14:05:09|24933.17
14:05:11|24933.17
14:05:13|24933.17
14:05:13|24930.43
14:05:15|24930.43
14:05:16|24930.43
14:05:17|24930.43
14:05:18|24930.43
14:05:19|24930.42
14:05:20|24923.77
14:05:20|24923.77
14:05:22|24923.77
14:05:23|24923.77
14:05:24|24923.77
14:05:25|24923.78
14:05:26|24923.78
14:05:27|24923.78
14:05:28|24923.78
14:05:29|24918.42
14:05:30|24918.42
14:05:31|24918.42
14:05:32|24918.43
14:05:33|24918.43
14:05:34|24918.43
14:05:35|24918.43
14:05:36|24910.77
14:05:37|24917.03
14:05:38|24917.03
14:05:39|24910.99
14:05:40|24906.28
14:05:41|24906.28
14:05:42|24906.28
14:05:43|24906.28
14:05:44|24906.29
14:05:45|24906.29
14:05:46|24906.29
14:05:47|24906.29
14:05:48|24906.47
14:05:49|24906.47
14:05:50|24902.7
14:05:51|24902.7
14:05:52|24902.7
14:05:53|24902.7
14:05:54|24902.7
14:05:55|24902.7
14:05:56|24902.7
14:05:57|24902.71
14:05:58|24902.71
14:05:59|24902.7
14:06:01|24902.7
14:06:01|24902.7
14:06:03|24902.7
14:06:04|24902.7
14:06:05|24902.7
14:06:06|24902.39
14:06:07|24900.01
14:06:08|24900.01
14:06:09|24900.01
14:06:10|24900.02
14:06:11|24900.01
14:06:13|24900.01
14:06:14|24900.01
14:06:15|24900.01
14:06:15|24900.
14:06:16|24900.
14:06:18|24900.
14:06:19|24892.7
14:06:19|24892.69
14:06:20|24892.69
14:06:22|24892.69
14:06:23|24886.43
14:06:23|24886.43
14:06:24|24886.43
14:06:26|24886.43
14:06:27|24886.43
14:06:28|24886.43
14:06:29|24884.08
14:06:29|24884.08
14:06:31|24884.08
14:06:31|24884.08
14:06:32|24884.08
14:06:33|24884.08
14:06:34|24884.08
14:06:36|24877.54
14:06:36|24877.54
14:06:37|24877.55
14:06:38|24877.55
14:06:40|24877.55
14:06:40|24877.55
14:06:41|24877.55
14:06:43|24877.55
14:06:44|24884.2
14:06:44|24884.2
14:06:45|24884.2
14:06:47|24884.2
14:06:48|24884.2
14:06:48|24884.2
14:06:50|24880.8
14:06:51|24880.8
14:06:51|24880.8
14:06:53|24880.8
14:06:54|24880.8
14:06:54|24880.8
14:06:56|24880.79
14:06:57|24880.79
14:06:58|24880.8
14:06:59|24880.8
14:07:00|24880.8
14:07:00|24880.8
14:07:02|24880.8
14:07:03|24880.8
14:07:04|24880.8
14:07:05|24880.8
14:07:06|24880.8
14:07:07|24880.79
14:07:09|24875.78
14:07:09|24875.78
14:07:10|24875.78
14:07:12|24871.37
14:07:13|24871.37
14:07:14|24871.37
14:07:14|24871.37
14:07:16|24871.37
14:07:17|24871.37
14:07:18|24871.37
14:07:19|24871.37
14:07:20|24871.37
14:07:21|24868.3
14:07:22|24865.51
14:07:23|24860.92
14:07:24|24860.92
14:07:25|24863.32
14:07:26|24863.32
14:07:27|24863.32
14:07:28|24863.08
14:07:29|24863.08
14:07:30|24860.92
14:07:31|24860.92
14:07:32|24860.92
14:07:33|24860.92
14:07:35|24860.92
14:07:35|24855.59
14:07:36|24855.59
14:07:37|24860.37
14:07:38|24860.37
14:07:40|24860.37
14:07:40|24860.36
14:07:41|24860.36
14:07:42|24857.36
14:07:43|24857.36
14:07:45|24857.36
14:07:45|24857.36
14:07:47|24858.51
14:07:47|24869.37
14:07:48|24858.61
14:07:50|24867.56
14:07:51|24867.56
14:07:52|24861.71
14:07:52|24828.4
14:07:53|24828.4
14:07:54|24828.4
14:07:55|24874.59
14:07:56|24874.59
14:07:57|24873.94
14:07:58|24864.75
14:08:00|24842.31
14:08:00|24863.33
14:08:01|24863.33
14:08:03|24860.97
14:08:04|24860.97
14:08:04|24860.97
14:08:06|24860.97
14:08:07|24860.97
14:08:08|24855.29
14:08:09|24855.29
14:08:10|24855.29
14:08:11|24855.29
14:08:12|24850.16
14:08:13|24862.87
14:08:15|24850.77
14:08:15|24850.77
14:08:16|24857.58
14:08:17|24857.58
14:08:19|24857.58
14:08:20|24867.96
14:08:21|24858.8
14:08:22|24858.8
14:08:23|24853.16
14:08:24|24845.28
14:08:25|24847.77
14:08:26|24832.89
14:08:27|24832.93
14:08:29|24849.99
14:08:29|24833.
14:08:30|24837.35
14:08:31|24837.35
14:08:32|24837.35
14:08:33|24837.35
14:08:34|24837.35
14:08:35|24837.51
14:08:36|24837.62
14:08:37|24837.62
14:08:38|24849.25
14:08:40|24834.9
14:08:40|24834.92
14:08:42|24832.53
14:08:42|24832.53
14:08:44|24832.53
14:08:44|24824.84
14:08:45|24824.84
14:08:46|24824.84
14:08:47|24820.
14:08:48|24820.
14:08:49|24817.25
14:08:50|24818.42
14:08:52|24818.42
14:08:53|24818.42
14:08:53|24836.88
14:08:55|24836.88
14:08:56|24834.02
14:08:57|24834.02
14:08:58|24833.71
14:08:58|24833.71
14:09:00|24833.71
14:09:00|24832.98
14:09:01|24832.95
14:09:03|24832.95
14:09:04|24822.69
14:09:04|24822.69
14:09:06|24822.68
14:09:07|24829.03
14:09:07|24829.03
14:09:09|24829.03
14:09:10|24829.03
14:09:12|24827.71
14:09:12|24827.71
14:09:13|24827.71
14:09:14|24827.71
14:09:15|24827.71
14:09:16|24827.71
14:09:17|24827.71
14:09:18|24841.48
14:09:19|24841.48
14:09:20|24841.48
14:09:21|24841.48
14:09:23|24829.67
14:09:23|24829.67
14:09:25|24840.34
14:09:25|24840.31
14:09:27|24821.18
14:09:27|24838.43
14:09:29|24838.22
14:09:29|24838.22
14:09:30|24837.7
14:09:32|24837.7
14:09:32|24826.1
14:09:34|24826.1
14:09:35|24826.1
14:09:36|24837.7
14:09:37|24837.7
14:09:37|24837.7
14:09:39|24837.7
14:09:40|24827.6
14:09:41|24827.6
14:09:42|24827.6
14:09:43|24827.6
14:09:44|24827.6
14:09:45|24827.6
14:09:46|24837.67
14:09:47|24837.67
14:09:48|24837.67
14:09:49|24829.25
14:09:50|24830.24
14:09:51|24830.24
14:09:52|24836.83
14:09:53|24836.83
14:09:54|24836.83
14:09:55|24829.08
14:09:56|24828.64
14:09:57|24828.66
14:09:58|24828.68
14:09:59|24828.68
14:10:00|24836.73
14:10:01|24836.73
14:10:02|24833.71
14:10:03|24833.71
14:10:04|24824.9
14:10:05|24824.9
14:10:07|24824.9
14:10:07|24824.9
14:10:08|24824.94
14:10:10|24824.94
14:10:11|24825.18
14:10:12|24825.18
14:10:13|24825.18
14:10:14|24825.19
14:10:15|24825.19
14:10:17|24832.92
14:10:17|24832.92
14:10:19|24832.92
14:10:19|24833.
14:10:20|24833.
14:10:22|24832.58
14:10:23|24828.98
14:10:24|24828.21
14:10:24|24830.36
14:10:26|24830.36
14:10:26|24830.37
14:10:28|24830.38
14:10:29|24830.37
14:10:29|24835.85
14:10:31|24833.37
14:10:32|24833.37
14:10:33|24823.39
14:10:34|24823.39
14:10:35|24823.39
14:10:36|24823.39
14:10:37|24823.39
14:10:38|24823.39
14:10:39|24823.39
14:10:40|24823.39
14:10:40|24823.39
14:10:42|24823.39
14:10:42|24823.39
14:10:44|24823.39
14:10:45|24838.27
14:10:47|24838.27
14:10:47|24809.29
14:10:48|24809.29
14:10:49|24810.11
14:10:50|24810.86
14:10:51|24810.15
14:10:52|24810.15
14:10:53|24810.14
14:10:55|24810.89
14:10:56|24808.58
14:10:57|24800.98
14:10:57|24800.98
14:10:58|24800.98
14:10:59|24810.86
14:11:01|24809.78
14:11:01|24809.78
14:11:02|24810.87
14:11:04|24820.58
14:11:04|24820.58
14:11:05|24820.58
14:11:06|24820.58
14:11:07|24826.97
14:11:08|24826.97
14:11:10|24826.97
14:11:10|24826.97
14:11:12|24826.97
14:11:13|24826.97
14:11:14|24805.38
14:11:14|24805.38
14:11:16|24805.38
14:11:17|24819.15
14:11:18|24808.26
14:11:19|24819.21
14:11:20|24808.2
14:11:20|24804.67
14:11:22|24804.67
14:11:23|24815.93
14:11:24|24819.2
14:11:25|24838.17
14:11:25|24838.17
14:11:26|24838.17
14:11:27|24838.17
14:11:28|24838.17
14:11:29|24838.17
14:11:31|24820.6
14:11:32|24820.62
14:11:33|24820.62
14:11:33|24820.68
14:11:34|24820.63
14:11:35|24820.63
14:11:36|24820.63
14:11:37|24820.63
14:11:38|24820.63
14:11:40|24820.63
14:11:41|24834.08
14:11:42|24834.08
14:11:43|24834.07
14:11:44|24838.67
14:11:44|24838.67
14:11:45|24830.49
14:11:47|24830.49
14:11:47|24830.48
14:11:49|24830.48
14:11:50|24844.29
14:11:50|24844.29
14:11:52|24844.29
14:11:53|24844.29
14:11:54|24835.81
14:11:55|24835.81
14:11:56|24835.81
14:11:56|24835.81
14:11:57|24847.03
14:11:59|24849.4
14:11:59|24849.4
14:12:01|24849.4
14:12:02|24849.32
14:12:03|24845.54
14:12:04|24845.54
14:12:05|24849.39
14:12:06|24849.39
14:12:07|24849.4
14:12:08|24849.4
14:12:09|24849.4
14:12:10|24849.4
14:12:11|24849.4
14:12:13|24849.39
14:12:14|24849.4
14:12:15|24849.4
14:12:16|24849.4
14:12:17|24849.4
14:12:19|24849.4
14:12:19|24849.4
14:12:20|24849.4
14:12:21|24849.4
14:12:22|24849.4
14:12:23|24849.4
14:12:24|24849.4
14:12:25|24849.4
14:12:27|24849.39
14:12:27|24849.39
14:12:28|24843.66
14:12:29|24843.66
14:12:30|24843.66
14:12:32|24836.95
14:12:32|24839.7
14:12:33|24839.7
14:12:35|24835.28
14:12:35|24835.28
14:12:37|24835.28
14:12:37|24826.86
14:12:39|24826.86
14:12:40|24826.86
14:12:40|24826.86
14:12:42|24826.86
14:12:42|24826.86
14:12:44|24826.86
14:12:44|24826.86
14:12:46|24827.47
14:12:46|24827.47
14:12:47|24827.47
14:12:48|24827.47
14:12:49|24827.47
14:12:51|24825.94
14:12:52|24825.94
14:12:53|24820.66
14:12:53|24820.63
14:12:54|24825.89
14:12:55|24825.89
14:12:56|24825.89
14:12:58|24825.89
14:12:59|24825.89
14:13:00|24825.89
14:13:00|24815.61
14:13:02|24815.61
14:13:03|24815.61
14:13:04|24815.62
14:13:05|24821.16
14:13:06|24821.16
14:13:07|24821.16
14:13:07|24821.16
14:13:08|24821.16
14:13:10|24821.16
14:13:11|24821.17
14:13:12|24821.17
14:13:13|24821.17
14:13:14|24821.17
14:13:16|24821.16
14:13:17|24816.57
14:13:18|24803.61
14:13:19|24815.73
14:13:20|24815.73
14:13:21|24815.73
14:13:22|24815.73
14:13:23|24815.73
14:13:24|24815.73
14:13:25|24811.26
14:13:26|24810.
14:13:27|24810.
14:13:28|24810.
14:13:29|24810.
14:13:30|24810.
14:13:31|24810.
14:13:32|24810.
14:13:34|24805.93
14:13:34|24805.93
14:13:36|24805.93
14:13:36|24805.76
14:13:37|24805.76
14:13:38|24805.81
14:13:39|24814.19
14:13:40|24820.18
14:13:41|24816.88
14:13:42|24816.88
14:13:43|24816.88
14:13:44|24816.88
14:13:45|24816.88
14:13:46|24817.97
14:13:47|24817.97
14:13:48|24817.97
14:13:49|24817.97
14:13:50|24817.97
14:13:51|24817.97
14:13:52|24817.97
14:13:53|24817.97
14:13:54|24817.97
14:13:55|24817.97
14:13:56|24817.97
14:13:57|24817.98
14:14:00|24825.53
14:14:00|24824.59
14:14:01|24824.59
14:14:02|24820.05
14:14:03|24820.05
14:14:04|24831.06
14:14:05|24834.43
14:14:06|24834.43
14:14:07|24834.43
14:14:08|24831.34
14:14:10|24831.34
14:14:10|24831.34
14:14:11|24831.34
14:14:12|24831.34
14:14:14|24831.34
14:14:15|24834.42
14:14:15|24834.42
14:14:17|24834.42
14:14:18|24834.42
14:14:19|24834.42
14:14:21|24831.8
14:14:21|24831.8
14:14:22|24831.8
14:14:23|24831.8
14:14:24|24831.8
14:14:26|24825.99
14:14:26|24825.99
14:14:27|24817.39
14:14:28|24817.39
14:14:29|24816.68
14:14:31|24816.68
14:14:32|24813.52
14:14:33|24813.52
14:14:33|24812.72
14:14:35|24816.38
14:14:35|24807.82
14:14:36|24807.82
14:14:37|24807.82
14:14:39|24807.82
14:14:40|24809.92
14:14:41|24809.92
14:14:42|24807.84
14:14:42|24807.83
14:14:43|24807.
14:14:45|24806.58
14:14:46|24806.58
14:14:47|24809.95
14:14:48|24809.95
14:14:49|24802.54
14:14:50|24802.54
14:14:51|24802.54
14:14:52|24802.54
14:14:53|24803.42
14:14:54|24800.
14:14:55|24800.08
14:14:56|24800.18
14:14:57|24800.18
14:14:58|24800.18
14:14:59|24792.25
14:15:00|24812.33
14:15:01|24798.2
14:15:02|24798.2
14:15:03|24798.2
14:15:04|24798.2
14:15:05|24798.2
14:15:06|24798.2
14:15:06|24798.2
14:15:08|24798.2
14:15:08|24798.2
14:15:10|24798.2
14:15:11|24798.2
14:15:12|24797.68
14:15:13|24797.79
14:15:14|24797.88
14:15:15|24802.12
14:15:17|24802.02
14:15:17|24802.03
14:15:18|24802.03
14:15:19|24802.03
14:15:20|24802.03
14:15:22|24802.03
14:15:22|24802.03
14:15:24|24802.03
14:15:24|24821.3
14:15:26|24821.3
14:15:27|24819.19
14:15:28|24819.19
14:15:29|24817.72
14:15:30|24817.72
14:15:31|24817.72
14:15:32|24802.42
14:15:33|24809.39
14:15:34|24809.39
14:15:35|24807.58
14:15:36|24803.21
14:15:37|24803.21
14:15:38|24802.93
14:15:39|24802.93
14:15:40|24809.26
14:15:41|24809.26
14:15:42|24809.26
14:15:43|24809.26
14:15:44|24809.26
14:15:45|24809.26
14:15:46|24809.26
14:15:47|24809.26
14:15:48|24809.26
14:15:49|24810.51
14:15:50|24810.51
14:15:51|24809.14
14:15:52|24809.14
14:15:53|24807.06
14:15:54|24807.06
14:15:55|24807.06
14:15:56|24806.88
14:15:57|24806.88
14:15:58|24806.88
14:15:59|24806.88
14:16:00|24800.21
14:16:01|24800.21
14:16:02|24800.21
14:16:03|24800.21
14:16:04|24800.21
14:16:05|24792.9
14:16:06|24792.9
14:16:07|24804.94
14:16:08|24804.94
14:16:09|24804.94
14:16:10|24784.07
14:16:11|24784.07
14:16:12|24784.07
14:16:13|24784.07
14:16:14|24784.07
14:16:16|24801.95
14:16:17|24801.95
14:16:18|24801.94
14:16:19|24801.94
14:16:20|24801.94
14:16:21|24801.94
14:16:22|24789.79
14:16:23|24789.79
14:16:24|24789.79
14:16:26|24789.79
14:16:26|24789.79
14:16:27|24789.79
14:16:28|24789.79
14:16:29|24789.79
14:16:30|24785.38
14:16:31|24781.12
14:16:32|24781.12
14:16:33|24776.92
14:16:34|24776.92
14:16:35|24776.92
14:16:36|24776.05
14:16:37|24770.02
14:16:38|24770.
14:16:39|24770.
14:16:40|24770.
14:16:41|24770.
14:16:42|24770.01
14:16:43|24770.87
14:16:44|24770.87
14:16:45|24779.91
14:16:46|24779.91
14:16:47|24779.91
14:16:48|24779.91
14:16:49|24779.91
14:16:50|24779.91
14:16:52|24776.92
14:16:53|24776.92
14:16:53|24776.92
14:16:54|24776.92
14:16:55|24775.45
14:16:56|24775.45
14:16:58|24775.45
14:16:58|24775.45
14:17:00|24772.2
14:17:00|24772.2
14:17:01|24765.31
14:17:03|24765.31
14:17:03|24765.32
14:17:05|24765.32
14:17:06|24775.1
14:17:06|24771.99
14:17:07|24771.99
14:17:08|24771.99
14:17:10|24760.94
14:17:11|24760.94
14:17:11|24760.94
14:17:13|24760.94
14:17:14|24758.96
14:17:14|24736.4
14:17:16|24736.4
14:17:16|24736.4
14:17:18|24751.07
14:17:19|24755.1
14:17:20|24755.1
14:17:21|24755.1
14:17:22|24755.1
14:17:23|24755.1
14:17:24|24748.94
14:17:25|24747.66
14:17:26|24747.66
14:17:27|24735.77
14:17:28|24745.25
14:17:29|24744.61
14:17:30|24737.01
14:17:31|24737.01
14:17:32|24733.27
14:17:33|24737.03
14:17:34|24718.99
14:17:35|24703.49
14:17:36|24709.9
14:17:37|24703.46
14:17:38|24703.46
14:17:39|24703.46
14:17:40|24703.46
14:17:41|24703.46
14:17:42|24703.48
14:17:43|24703.48
14:17:44|24715.88
14:17:45|24715.88
14:17:46|24721.35
14:17:47|24721.35
14:17:48|24721.35
14:17:49|24719.9
14:17:50|24727.71
14:17:51|24727.71
14:17:52|24727.71
14:17:53|24727.71
14:17:54|24727.71
14:17:55|24718.75
14:17:56|24718.75
14:17:57|24718.75
14:17:58|24718.75
14:17:59|24718.75
14:18:00|24718.75
14:18:01|24714.39
14:18:02|24714.4
14:18:03|24714.4
14:18:04|24728.14
14:18:05|24728.14
14:18:06|24713.03
14:18:07|24713.23
14:18:08|24713.23
14:18:09|24713.23
14:18:10|24713.23
14:18:11|24713.23
14:18:12|24714.82
14:18:14|24716.25
14:18:15|24716.25
14:18:15|24716.25
14:18:17|24716.24
14:18:17|24708.41
14:18:19|24711.51
14:18:20|24711.51
14:18:21|24711.51
14:18:22|24713.36
14:18:24|24716.06
14:18:24|24716.26
14:18:25|24723.11
14:18:26|24723.11
14:18:27|24717.76
14:18:28|24717.76
14:18:29|24717.76
14:18:30|24721.85
14:18:31|24721.85
14:18:32|24721.85
14:18:33|24721.85
14:18:34|24721.85
14:18:36|24721.85
14:18:36|24724.89
14:18:37|24724.89
14:18:38|24724.89
14:18:39|24724.89
14:18:40|24727.57
14:18:41|24727.57
14:18:42|24727.57
14:18:43|24727.57
14:18:44|24727.57
14:18:45|24726.16
14:18:46|24726.16
14:18:47|24726.16
14:18:48|24726.16
14:18:49|24724.76
14:18:50|24724.76
14:18:51|24724.76
14:18:52|24724.76
14:18:53|24724.77
14:18:54|24724.77
14:18:56|24724.77
14:18:57|24724.77
14:18:58|24724.77
14:18:59|24724.77
14:18:59|24727.52
14:19:00|24727.18
14:19:01|24727.18
14:19:02|24719.73
14:19:03|24716.18
14:19:05|24716.18
14:19:06|24716.18
14:19:07|24710.
14:19:07|24710.01
14:19:08|24710.01
14:19:09|24710.01
14:19:10|24710.01
14:19:12|24710.01
14:19:12|24710.01
14:19:14|24716.95
14:19:14|24716.95
14:19:16|24723.76
14:19:17|24723.76
14:19:18|24723.76
14:19:19|24723.76
14:19:20|24719.26
14:19:21|24719.26
14:19:22|24719.27
14:19:24|24730.1
14:19:25|24737.39
14:19:25|24724.05
14:19:27|24724.05
14:19:27|24724.05
14:19:29|24724.05
14:19:30|24724.05
14:19:31|24725.4
14:19:32|24725.4
14:19:32|24724.57
14:19:34|24724.57
14:19:35|24719.48
14:19:36|24719.48
14:19:37|24719.48
14:19:38|24719.48
14:19:39|24722.97
14:19:39|24722.97
14:19:41|24710.31
14:19:42|24710.31
14:19:43|24710.31
14:19:44|24710.31
14:19:45|24710.31
14:19:46|24695.44
14:19:47|24687.28
14:19:48|24693.45
14:19:49|24693.45
14:19:50|24693.45
14:19:51|24693.45
14:19:52|24693.45
14:19:53|24693.45
14:19:54|24693.45
14:19:55|24693.45
14:19:56|24693.45
14:19:57|24692.53
14:19:58|24689.32
14:19:59|24689.32
14:20:00|24688.62
14:20:01|24688.61
14:20:02|24699.38
14:20:03|24709.62
14:20:04|24709.62
14:20:05|24709.62
14:20:06|24709.62
14:20:08|24707.17
14:20:09|24707.17
14:20:09|24707.17
14:20:10|24710.32
14:20:11|24710.32
14:20:13|24710.32
14:20:14|24716.98
14:20:14|24712.61
14:20:15|24712.61
14:20:16|24712.61
14:20:17|24712.61
14:20:19|24712.61
14:20:20|24706.68
14:20:21|24710.04
14:20:23|24710.04
14:20:23|24710.04
14:20:24|24710.04
14:20:25|24717.71
14:20:26|24717.71
14:20:27|24712.58
14:20:28|24712.58
14:20:29|24712.58
14:20:30|24705.05
14:20:31|24705.1
14:20:32|24705.1
14:20:33|24700.88
14:20:34|24700.88
14:20:35|24700.88
14:20:36|24700.88
14:20:37|24700.88
14:20:38|24700.88
14:20:40|24700.88
14:20:40|24700.88
14:20:41|24700.88
14:20:42|24700.88
14:20:43|24700.08
14:20:45|24700.08
14:20:46|24706.38
14:20:47|24702.95
14:20:47|24702.95
14:20:49|24706.4
14:20:50|24706.3
14:20:50|24706.18
14:20:51|24706.18
14:20:52|24706.18
14:20:54|24705.97
14:20:54|24705.97
14:20:56|24705.86
14:20:57|24705.86
14:20:57|24705.86
14:20:58|24666.22
14:20:59|24705.43
14:21:01|24705.43
14:21:01|24694.17
14:21:03|24694.17
14:21:04|24694.17
14:21:05|24704.2
14:21:06|24704.2
14:21:07|24704.2
14:21:08|24704.2
14:21:09|24704.19
14:21:09|24704.19
14:21:11|24704.19
14:21:11|24704.19
14:21:13|24704.19
14:21:14|24704.19
14:21:15|24704.18
14:21:15|24704.18
14:21:16|24704.18
14:21:17|24711.75
14:21:19|24711.75
14:21:20|24702.74
14:21:21|24707.69
14:21:22|24707.69
14:21:24|24705.97
14:21:24|24705.2
14:21:26|24708.69
14:21:27|24709.1
14:21:28|24709.1
14:21:29|24709.1
14:21:30|24709.1
14:21:31|24708.82
14:21:31|24708.82
14:21:32|24708.82
14:21:34|24708.67
14:21:34|24708.67
14:21:35|24703.77
14:21:37|24704.06
14:21:37|24704.06
14:21:39|24704.06
14:21:40|24704.06
14:21:40|24704.06
14:21:41|24704.89
14:21:43|24704.89
14:21:43|24704.87
14:21:44|24704.87
14:21:45|24704.87
14:21:46|24704.87
14:21:47|24704.87
14:21:49|24704.87
14:21:49|24704.87
14:21:50|24704.87
14:21:51|24708.63
14:21:52|24708.63
14:21:54|24708.63
14:21:55|24712.3
14:21:56|24712.3
14:21:57|24712.3
14:21:57|24712.3
14:21:59|24712.3
14:22:00|24725.27
14:22:01|24725.27
14:22:02|24725.27
14:22:02|24725.27
14:22:03|24716.07
14:22:05|24716.07
14:22:06|24716.07
14:22:07|24716.07
14:22:08|24716.07
14:22:09|24712.56
14:22:10|24711.91
14:22:11|24711.91
14:22:12|24711.91
14:22:13|24712.17
14:22:14|24712.16
14:22:15|24712.17
14:22:16|24712.17
14:22:17|24712.72
14:22:18|24712.72
14:22:19|24712.72
14:22:20|24712.72
14:22:21|24712.72
14:22:23|24712.72
14:22:24|24712.72
14:22:25|24716.08
14:22:27|24716.28
14:22:28|24716.09
14:22:29|24716.09
14:22:30|24716.09
14:22:31|24716.09
14:22:32|24716.07
14:22:32|24710.74
14:22:34|24710.74
14:22:34|24710.74
14:22:35|24710.74
14:22:37|24710.74
14:22:38|24710.74
14:22:39|24710.74
14:22:39|24710.74
14:22:41|24701.12
14:22:41|24701.12
14:22:43|24702.9
14:22:44|24702.75
14:22:45|24702.75
14:22:46|24702.75
14:22:47|24702.75
14:22:48|24702.75
14:22:49|24702.75
14:22:50|24702.89
14:22:51|24702.89
14:22:51|24702.89
14:22:52|24703.45
14:22:54|24703.45
14:22:55|24703.45
14:22:56|24703.45
14:22:56|24703.45
14:22:57|24703.45
14:22:59|24703.45
14:23:00|24703.45
14:23:01|24703.46
14:23:02|24703.46
14:23:03|24703.46
14:23:04|24703.46
14:23:05|24703.45
14:23:05|24703.45
14:23:07|24703.46
14:23:08|24703.46
14:23:09|24703.46
14:23:09|24703.46
14:23:10|24703.46
14:23:12|24703.46
14:23:13|24703.45
14:23:14|24703.45
14:23:15|24700.34
14:23:15|24700.34
14:23:17|24700.34
14:23:18|24700.34
14:23:19|24699.61
14:23:20|24699.61
14:23:21|24699.61
14:23:22|24699.61
14:23:23|24699.61
14:23:25|24699.61
14:23:26|24701.01
14:23:27|24707.2
14:23:28|24707.2
14:23:28|24707.2
14:23:29|24705.07
14:23:31|24705.07
14:23:31|24705.07
14:23:32|24705.95
14:23:34|24706.1
14:23:35|24706.1
14:23:36|24706.1
14:23:37|24702.67
14:23:38|24702.67
14:23:39|24702.67
14:23:40|24702.67
14:23:41|24702.67
14:23:42|24701.7
14:23:43|24701.7
14:23:44|24701.45
14:23:45|24701.45
14:23:46|24699.62
14:23:47|24699.62
14:23:48|24699.62
14:23:49|24698.13
14:23:50|24698.13
14:23:51|24698.13
14:23:52|24697.68
14:23:53|24697.68
14:23:54|24697.68
14:23:55|24697.69
14:23:56|24697.69
14:23:57|24697.69
14:23:58|24697.69
14:23:59|24697.69
14:24:00|24697.69
14:24:01|24697.69
14:24:02|24697.69
14:24:03|24697.69
14:24:04|24697.69
14:24:05|24697.69
14:24:06|24697.69
14:24:07|24697.69
14:24:08|24695.8
14:24:09|24695.8
14:24:10|24695.8
14:24:11|24695.8
14:24:12|24695.99
14:24:13|24695.99
14:24:14|24695.9
14:24:15|24695.9
14:24:16|24695.9
14:24:17|24695.9
14:24:18|24695.9
14:24:19|24695.9
14:24:21|24695.9
14:24:21|24698.13
14:24:22|24698.13
14:24:24|24698.13
14:24:25|24697.92
14:24:26|24696.37
14:24:27|24691.02
14:24:28|24691.66
14:24:30|24691.96
14:24:31|24691.96
14:24:32|24691.96
14:24:32|24691.96
14:24:33|24691.96
14:24:35|24691.96
14:24:36|24691.96
14:24:37|24695.9
14:24:38|24695.9
14:24:39|24697.44
14:24:40|24697.44
14:24:41|24697.44
14:24:41|24697.44
14:24:43|24697.44
14:24:43|24697.44
14:24:45|24695.6
14:24:46|24695.47
14:24:46|24695.47
14:24:48|24695.47
14:24:48|24695.47
14:24:49|24695.47
14:24:51|24695.48
14:24:51|24695.48
14:24:52|24695.48
14:24:54|24695.48
14:24:55|24695.48
14:24:56|24695.48
14:24:57|24695.48
14:24:57|24695.48
14:24:59|24695.48
14:25:00|24695.48
14:25:01|24695.48
14:25:02|24695.48
14:25:03|24695.48
14:25:04|24695.48
14:25:05|24697.33
14:25:06|24697.32
14:25:07|24697.4
14:25:08|24697.4
14:25:09|24697.4
14:25:11|24697.48
14:25:11|24697.48
14:25:13|24703.42
14:25:13|24703.43
14:25:14|24703.43
14:25:15|24703.43
14:25:17|24703.43
14:25:18|24703.43
14:25:18|24703.43
14:25:20|24703.43
14:25:21|24705.42
14:25:21|24705.42
14:25:23|24705.42
14:25:23|24705.42
14:25:24|24705.45
14:25:26|24705.45
14:25:27|24705.44
14:25:28|24705.45
14:25:30|24705.44
14:25:30|24705.44
14:25:31|24705.44
14:25:32|24705.44
14:25:33|24705.44
14:25:34|24705.44
14:25:35|24705.44
14:25:36|24705.44
14:25:37|24705.44
14:25:38|24701.32
14:25:39|24701.01
14:25:40|24701.01
14:25:41|24697.37
14:25:42|24697.38
14:25:43|24705.45
14:25:44|24705.45
14:25:45|24705.45
14:25:46|24705.45
14:25:47|24705.45
14:25:48|24705.45
14:25:49|24705.45
14:25:50|24705.45
14:25:51|24711.15
14:25:52|24706.89
14:25:53|24709.37
14:25:54|24709.37
14:25:55|24706.95
14:25:56|24705.45
14:25:57|24705.42
14:25:58|24705.42
14:25:59|24705.42
14:26:00|24704.81
14:26:01|24700.31
14:26:02|24700.31
14:26:04|24697.23
14:26:05|24697.23
14:26:05|24695.49
14:26:07|24695.49
14:26:07|24696.05
14:26:09|24696.05
14:26:09|24696.07
14:26:11|24695.49
14:26:12|24691.87
14:26:12|24691.87
14:26:13|24691.87
14:26:15|24691.87
14:26:16|24691.87
14:26:17|24691.87
14:26:18|24686.96
14:26:19|24686.96
14:26:19|24686.96
14:26:21|24691.4
14:26:22|24686.95
14:26:23|24686.95
14:26:24|24686.95
14:26:25|24688.04
14:26:26|24688.04
14:26:28|24687.94
14:26:29|24687.94
14:26:30|24683.76
14:26:31|24683.76
14:26:33|24683.76
14:26:33|24683.76
14:26:34|24687.37
14:26:35|24687.37
14:26:36|24687.33
14:26:37|24687.33
14:26:38|24687.33
14:26:39|24687.33
14:26:40|24687.33
14:26:41|24687.33
14:26:43|24687.33
14:26:43|24687.33
14:26:44|24687.33
14:26:45|24687.33
14:26:46|24681.35
14:26:47|24681.35
14:26:48|24681.35
14:26:49|24681.35
14:26:50|24677.34
14:26:52|24677.33
14:26:52|24677.33
14:26:54|24677.33
14:26:54|24677.34
14:26:55|24679.17
14:26:56|24679.17
14:26:57|24679.17
14:26:59|24681.37
14:27:00|24683.34
14:27:00|24681.21
14:27:01|24681.21
14:27:02|24681.21
14:27:03|24681.21
14:27:05|24681.21
14:27:06|24677.33
14:27:07|24677.33
14:27:08|24677.33
14:27:09|24677.33
14:27:10|24677.33
14:27:11|24677.33
14:27:12|24677.33
14:27:13|24677.33
14:27:14|24677.33
14:27:15|24677.33
14:27:16|24677.33
14:27:17|24677.33
14:27:18|24677.33
14:27:19|24677.33
14:27:20|24677.33
14:27:21|24677.33
14:27:22|24677.33
14:27:23|24677.33
14:27:24|24677.33
14:27:25|24677.33
14:27:26|24677.33
14:27:27|24677.33
14:27:29|24677.33
14:27:30|24677.33
14:27:31|24677.33
14:27:32|24677.33
14:27:33|24677.33
14:27:34|24677.33
14:27:35|24677.32
14:27:36|24673.87
14:27:37|24669.6
14:27:38|24669.6
14:27:39|24669.6
14:27:40|24669.6
14:27:41|24669.6
14:27:42|24669.6
14:27:43|24669.6
14:27:44|24669.6
14:27:45|24669.6
14:27:46|24669.6
14:27:47|24666.02
14:27:48|24666.02
14:27:49|24666.02
14:27:50|24666.02
14:27:51|24666.02
14:27:52|24666.02
14:27:53|24666.02
14:27:54|24666.02
14:27:55|24666.02
14:27:56|24666.02
14:27:57|24666.02
14:27:58|24666.03
14:27:59|24666.03
14:28:00|24666.03
14:28:01|24666.03
14:28:02|24666.01
14:28:03|24666.01
14:28:04|24666.01
14:28:05|24666.01
14:28:06|24666.
14:28:07|24666.
14:28:08|24666.
14:28:09|24666.
14:28:10|24666.
14:28:11|24666.
14:28:12|24666.
14:28:13|24668.49
14:28:15|24668.49
14:28:15|24668.49
14:28:16|24668.49
14:28:17|24665.84
14:28:18|24664.
14:28:19|24660.
14:28:20|24660.01
14:28:21|24660.01
14:28:22|24660.01
14:28:23|24660.01
14:28:24|24660.01
14:28:26|24660.01
14:28:26|24660.
14:28:28|24660.01
14:28:28|24660.01
14:28:29|24660.01
14:28:30|24660.01
14:28:31|24660.01
14:28:33|24658.58
14:28:34|24658.58
14:28:35|24654.45
14:28:36|24653.96
14:28:37|24653.96
14:28:38|24653.96
14:28:39|24653.96
14:28:40|24653.96
14:28:41|24650.
14:28:42|24639.34
14:28:43|24639.34
14:28:44|24646.47
14:28:45|24646.47
14:28:46|24646.47
14:28:47|24640.07
14:28:48|24639.33
14:28:49|24635.54
14:28:50|24635.54
14:28:51|24635.54
14:28:52|24636.25
14:28:53|24645.34
14:28:54|24645.34
14:28:55|24645.37
14:28:56|24645.37
14:28:57|24645.36
14:28:58|24645.36
14:28:59|24645.36
14:29:00|24651.67
14:29:01|24651.67
14:29:02|24648.1
14:29:03|24648.1
14:29:04|24647.61
14:29:05|24647.61
14:29:06|24647.61
14:29:07|24647.61
14:29:08|24647.61
14:29:09|24651.18
14:29:10|24651.18
14:29:11|24651.18
14:29:12|24651.18
14:29:13|24651.18
14:29:14|24651.18
14:29:15|24651.18
14:29:16|24651.42
14:29:17|24651.42
14:29:18|24651.42
14:29:19|24651.42
14:29:20|24651.42
14:29:21|24651.42
14:29:22|24655.48
14:29:23|24655.48
14:29:24|24658.8
14:29:25|24658.79
14:29:26|24658.79
14:29:27|24658.79
14:29:28|24658.79
14:29:30|24658.81
14:29:31|24658.83
14:29:32|24658.83
14:29:33|24658.83
14:29:34|24658.83
14:29:35|24658.83
14:29:36|24658.83
14:29:37|24658.83
14:29:38|24658.83
14:29:40|24660.86
14:29:41|24664.02
14:29:42|24664.02
14:29:43|24664.01
14:29:43|24664.01
14:29:44|24664.01
14:29:46|24664.03
14:29:47|24664.03
14:29:47|24662.41
14:29:48|24661.41
14:29:49|24661.41
14:29:51|24661.41
14:29:51|24661.41
14:29:53|24661.41
14:29:54|24661.41
14:29:54|24661.41
14:29:56|24660.88
14:29:56|24660.85
14:29:57|24660.85
14:29:59|24660.85
14:29:59|24653.42
14:30:00|24651.42
14:30:02|24651.42
14:30:03|24651.43
14:30:03|24653.49
14:30:04|24653.51
14:30:05|24658.9
14:30:06|24658.9
14:30:08|24658.9
14:30:08|24658.9
14:30:10|24658.9
14:30:11|24658.9
14:30:12|24658.89
14:30:13|24661.84
14:30:14|24681.19
14:30:15|24681.19
14:30:15|24682.16
14:30:16|24682.16
14:30:17|24682.16
14:30:19|24682.16
14:30:19|24682.16
14:30:21|24682.16
14:30:22|24682.07
14:30:23|24682.07
14:30:23|24675.37
14:30:25|24674.56
14:30:26|24674.55
14:30:27|24674.55
14:30:27|24674.55
14:30:28|24674.55
14:30:30|24674.55
14:30:31|24671.07
14:30:33|24674.53
14:30:33|24674.52
14:30:35|24674.5
14:30:36|24674.5
14:30:37|24674.5
14:30:37|24674.53
14:30:39|24674.52
14:30:40|24674.52
14:30:41|24674.52
14:30:42|24674.52
14:30:42|24674.5
14:30:44|24674.5
14:30:45|24674.59
14:30:46|24674.59
14:30:47|24674.59
14:30:48|24674.59
14:30:49|24682.07
14:30:50|24682.05
14:30:51|24682.05
14:30:52|24682.08
14:30:53|24682.08
14:30:54|24682.01
14:30:55|24682.01
14:30:56|24680.01
14:30:56|24680.01
14:30:58|24680.01
14:30:58|24680.01
14:31:00|24677.75
14:31:01|24677.75
14:31:02|24682.06
14:31:02|24682.05
14:31:04|24682.05
14:31:05|24681.69
14:31:06|24677.35
14:31:07|24677.35
14:31:08|24677.35
14:31:09|24677.35
14:31:10|24677.35
14:31:11|24677.35
14:31:12|24680.07
14:31:13|24680.
14:31:14|24680.
14:31:15|24680.
14:31:16|24680.
14:31:17|24680.
14:31:18|24680.
14:31:19|24680.
14:31:20|24680.
14:31:21|24681.55
14:31:22|24682.04
14:31:23|24682.04
14:31:24|24682.05
14:31:25|24688.01
14:31:26|24688.01
14:31:27|24688.01
14:31:28|24688.01
14:31:29|24698.67
14:31:30|24698.67
14:31:32|24707.29
14:31:32|24701.31
14:31:34|24701.31
14:31:35|24701.31
14:31:35|24701.31
14:31:37|24701.31
14:31:37|24701.31
14:31:39|24701.31
14:31:40|24707.02
14:31:41|24707.02
14:31:42|24707.02
14:31:43|24707.02
14:31:44|24707.02
14:31:45|24707.02
14:31:46|24707.02
14:31:48|24707.02
14:31:48|24707.02
14:31:49|24707.02
14:31:50|24707.02
14:31:52|24707.02
14:31:53|24707.02
14:31:54|24707.02
14:31:54|24726.25
14:31:55|24737.08
14:31:56|24736.01
14:31:58|24736.01
14:31:58|24737.63
14:32:00|24737.63
14:32:00|24737.63
14:32:02|24737.63
14:32:03|24748.08
14:32:03|24748.06
14:32:04|24748.06
14:32:05|24748.06
14:32:06|24750.34
14:32:08|24750.34
14:32:08|24747.42
14:32:09|24742.68
14:32:10|24742.68
14:32:12|24742.17
14:32:12|24737.62
14:32:13|24732.52
14:32:15|24726.01
14:32:15|24726.01
14:32:16|24726.01
14:32:18|24715.41
14:32:19|24715.41
14:32:19|24715.41
14:32:20|24715.41
14:32:21|24715.41
14:32:23|24715.41
14:32:24|24715.41
14:32:24|24721.
14:32:26|24721.
14:32:26|24721.
14:32:27|24721.
14:32:28|24720.08
14:32:29|24720.08
14:32:30|24724.79
14:32:31|24724.2
14:32:33|24724.2
14:32:34|24724.2
14:32:35|24724.2
14:32:36|24724.2
14:32:36|24724.2
14:32:38|24717.5
14:32:39|24717.5
14:32:40|24717.4
14:32:42|24717.4
14:32:42|24717.4
14:32:43|24717.4
14:32:44|24717.4
14:32:45|24717.4
14:32:46|24717.34
14:32:47|24717.34
14:32:48|24717.34
14:32:49|24717.33
14:32:51|24717.33
14:32:51|24717.33
14:32:52|24716.22
14:32:53|24716.22
14:32:54|24733.87
14:32:56|24731.69
14:32:56|24731.28
14:32:57|24732.16
14:32:58|24733.91
14:33:00|24733.91
14:33:01|24733.91
14:33:01|24731.16
14:33:03|24731.16
14:33:03|24728.4
14:33:04|24725.93
14:33:05|24725.93
14:33:06|24725.93
14:33:08|24725.93
14:33:09|24728.39
14:33:09|24733.14
14:33:10|24733.13
14:33:12|24723.18
14:33:13|24729.88
14:33:14|24729.88
14:33:15|24729.88
14:33:16|24726.29
14:33:17|24726.29
14:33:18|24726.29
14:33:19|24725.05
14:33:20|24725.05
14:33:21|24733.91
14:33:22|24736.64
14:33:23|24736.64
14:33:24|24732.1
14:33:25|24738.27
14:33:26|24737.58
14:33:27|24737.65
14:33:28|24737.65
14:33:29|24737.65
14:33:30|24738.44
14:33:31|24738.44
14:33:32|24738.44
14:33:33|24738.44
14:33:34|24738.44
14:33:36|24738.44
14:33:36|24738.44
14:33:37|24738.44
14:33:39|24738.45
14:33:40|24738.45
14:33:40|24738.45
14:33:42|24738.44
14:33:42|24738.44
14:33:44|24738.44
14:33:45|24738.44
14:33:46|24738.44
14:33:47|24738.44
14:33:48|24738.44
14:33:49|24738.44
14:33:50|24738.44
14:33:51|24738.44
14:33:52|24738.44
14:33:53|24738.44
14:33:54|24738.45
14:33:55|24738.45
14:33:56|24738.45
14:33:57|24738.45
14:33:58|24738.45
14:33:59|24738.45
14:34:00|24747.44
14:34:01|24747.44
14:34:02|24747.44
14:34:03|24747.44
14:34:04|24747.44
14:34:05|24747.44
14:34:06|24747.44
14:34:07|24747.44
14:34:09|24747.44
14:34:09|24747.44
14:34:10|24747.44
14:34:11|24742.26
14:34:12|24742.26
14:34:13|24742.26
14:34:14|24742.26
14:34:15|24739.17
14:34:16|24739.17
14:34:17|24738.45
14:34:18|24738.46
14:34:19|24738.46
14:34:21|24738.46
14:34:21|24738.46
14:34:23|24738.46
14:34:23|24738.46
14:34:25|24738.46
14:34:25|24738.46
14:34:26|24738.46
14:34:28|24738.46
14:34:28|24740.91
14:34:29|24740.91
14:34:30|24740.91
14:34:32|24740.91
14:34:33|24750.78
14:34:34|24756.31
14:34:35|24756.31
14:34:37|24756.31
14:34:38|24756.31
14:34:39|24756.31
14:34:41|24756.31
14:34:41|24756.31
14:34:42|24756.31
14:34:43|24756.31
14:34:44|24763.18
14:34:45|24763.18
14:34:47|24763.18
14:34:48|24763.18
14:34:48|24763.18
14:34:50|24763.18
14:34:50|24755.18
14:34:52|24755.15
14:34:52|24755.15
14:34:54|24755.15
14:34:55|24752.72
14:34:55|24752.71
14:34:56|24752.71
14:34:57|24751.
14:34:59|24751.01
14:35:00|24748.02
14:35:01|24748.02
14:35:01|24748.03
14:35:02|24748.03
14:35:04|24748.03
14:35:05|24748.02
14:35:05|24748.03
14:35:07|24748.03
14:35:08|24748.03
14:35:08|24741.01
14:35:10|24741.01
14:35:11|24741.01
14:35:11|24741.01
14:35:13|24741.01
14:35:13|24741.01
14:35:15|24741.01
14:35:16|24741.01
14:35:17|24741.01
14:35:17|24741.01
14:35:19|24741.01
14:35:19|24743.17
14:35:21|24743.17
14:35:22|24742.08
14:35:23|24742.08
14:35:24|24742.08
14:35:24|24743.29
14:35:25|24737.65
14:35:26|24737.66
14:35:27|24737.66
14:35:29|24737.66
14:35:30|24737.66
14:35:30|24737.66
14:35:32|24737.66
14:35:33|24737.66
14:35:34|24737.66
14:35:35|24737.66
14:35:36|24737.66
14:35:37|24737.66
14:35:38|24737.66
14:35:39|24737.66
14:35:40|24737.66
14:35:42|24737.66
14:35:42|24737.65
14:35:44|24737.65
14:35:44|24737.65
14:35:46|24737.65
14:35:46|24737.66
14:35:48|24737.66
14:35:49|24737.65
14:35:50|24731.82
14:35:51|24726.86
14:35:52|24726.87
14:35:54|24726.87
14:35:54|24726.87
14:35:55|24726.87
14:35:56|24726.86
14:35:57|24726.86
14:35:59|24726.86
14:35:59|24726.86
14:36:00|24726.86
14:36:01|24720.56
14:36:02|24720.56
14:36:03|24720.56
14:36:04|24720.56
14:36:05|24720.56
14:36:06|24710.6
14:36:07|24715.03
14:36:08|24715.03
14:36:09|24715.03
14:36:10|24709.5
14:36:11|24709.5
14:36:12|24709.5
14:36:13|24709.5
14:36:14|24709.5
14:36:15|24709.5
14:36:16|24709.5
14:36:17|24709.5
14:36:18|24709.5
14:36:20|24709.5
14:36:20|24709.5
14:36:21|24709.49
14:36:22|24709.49
14:36:23|24709.49
14:36:24|24709.49
14:36:25|24709.5
14:36:26|24709.49
14:36:27|24709.5
14:36:28|24709.5
14:36:29|24709.5
14:36:31|24709.5
14:36:31|24709.49
14:36:33|24709.5
14:36:33|24709.5
14:36:34|24715.44
14:36:36|24715.44
14:36:37|24720.5
14:36:38|24720.5
14:36:39|24716.58
14:36:39|24716.58
14:36:41|24716.58
14:36:41|24716.58
14:36:43|24720.21
14:36:44|24720.21
14:36:45|24720.21
14:36:46|24720.21
14:36:47|24720.21
14:36:48|24720.21
14:36:49|24720.21
14:36:50|24720.21
14:36:51|24720.21
14:36:52|24726.91
14:36:52|24726.91
14:36:54|24726.9
14:36:55|24726.9
14:36:56|24726.9
14:36:56|24726.9
14:36:58|24726.9
14:36:59|24726.9
14:37:00|24726.9
14:37:01|24726.9
14:37:02|24726.9
14:37:03|24726.9
14:37:04|24724.8
14:37:05|24724.8
14:37:07|24724.8
14:37:07|24724.79
14:37:08|24724.79
14:37:09|24724.79
14:37:10|24722.27
14:37:12|24722.27
14:37:13|24722.27
14:37:14|24722.8
14:37:15|24722.8
14:37:16|24722.8
14:37:17|24722.8
14:37:18|24722.8
14:37:19|24720.77
14:37:20|24720.4
14:37:21|24717.96
14:37:22|24717.96
14:37:23|24717.96
14:37:24|24717.96
14:37:25|24719.25
14:37:26|24719.25
14:37:27|24719.25
14:37:28|24719.25
14:37:29|24718.31
14:37:30|24718.31
14:37:31|24718.31
14:37:32|24718.3
14:37:33|24718.3
14:37:34|24718.3
14:37:35|24718.3
14:37:36|24718.3
14:37:37|24718.31
14:37:38|24718.31
14:37:39|24718.31
14:37:41|24718.31
14:37:41|24726.07
14:37:42|24726.07
14:37:43|24726.06
14:37:45|24726.06
14:37:46|24726.07
14:37:46|24726.07
14:37:47|24726.07
14:37:49|24726.07
14:37:49|24726.07
14:37:50|24726.07
14:37:51|24731.41
14:37:52|24731.41
14:37:54|24731.41
14:37:54|24731.41
14:37:56|24731.41
14:37:57|24731.41
14:37:57|24731.41
14:37:58|24738.07
14:38:00|24738.07
14:38:01|24738.07
14:38:01|24738.07
14:38:02|24738.07
14:38:03|24744.47
14:38:04|24741.4
14:38:06|24741.4
14:38:06|24741.4
14:38:08|24741.4
14:38:09|24741.4
14:38:09|24741.4
14:38:10|24741.42
14:38:12|24741.41
14:38:13|24741.41
14:38:13|24741.41
14:38:14|24741.41
14:38:15|24735.9
14:38:17|24733.22
14:38:17|24733.22
14:38:19|24733.22
14:38:19|24733.22
14:38:21|24733.22
14:38:21|24733.22
14:38:22|24737.16
14:38:23|24737.16
14:38:25|24737.18
14:38:25|24737.55
14:38:26|24737.55
14:38:27|24737.55
14:38:28|24737.55
14:38:30|24737.55
14:38:31|24737.4
14:38:32|24737.4
14:38:33|24737.4
14:38:34|24737.4
14:38:34|24737.4
14:38:35|24737.4
14:38:36|24737.4
14:38:38|24737.4
14:38:39|24737.4
14:38:40|24742.57
14:38:41|24744.07
14:38:43|24744.08
14:38:44|24744.08
14:38:44|24738.88
14:38:46|24734.36
14:38:47|24737.27
14:38:48|24737.27
14:38:49|24737.27
14:38:49|24740.21
14:38:50|24740.2
14:38:52|24740.2
14:38:52|24740.2
14:38:54|24740.2
14:38:55|24740.2
14:38:56|24740.2
14:38:57|24740.2
14:38:58|24740.2
14:38:59|24740.2
14:39:00|24740.2
14:39:01|24740.2
14:39:02|24740.2
14:39:03|24740.2
14:39:04|24741.79
14:39:05|24737.23
14:39:06|24735.26
14:39:07|24735.26
14:39:08|24735.26
14:39:09|24735.26
14:39:10|24735.26
14:39:11|24735.26
14:39:12|24735.26
14:39:13|24735.26
14:39:14|24735.26
14:39:15|24735.03
14:39:16|24735.03
14:39:17|24735.03
14:39:18|24735.03
14:39:19|24735.03
14:39:20|24735.03
14:39:21|24735.03
14:39:22|24735.03
14:39:23|24738.49
14:39:24|24740.56
14:39:25|24740.62
14:39:26|24740.61
14:39:27|24740.61
14:39:28|24740.61
14:39:29|24740.61
14:39:30|24739.97
14:39:31|24739.97
14:39:32|24739.97
14:39:33|24739.62
14:39:34|24739.61
14:39:35|24739.61
14:39:36|24737.23
14:39:37|24737.23
14:39:39|24737.23
14:39:40|24737.23
14:39:40|24737.23
14:39:42|24737.23
14:39:43|24737.23
14:39:44|24735.27
14:39:45|24735.27
14:39:46|24735.27
14:39:47|24735.27
14:39:49|24741.58
14:39:50|24743.89
14:39:50|24743.73
14:39:51|24747.81
14:39:52|24743.4
14:39:53|24743.4
14:39:55|24749.59
14:39:56|24749.59
14:39:57|24749.59
14:39:58|24749.59
14:39:58|24749.59
14:40:00|24746.75
14:40:00|24745.46
14:40:02|24745.46
14:40:02|24745.46
14:40:03|24749.05
14:40:05|24749.05
14:40:06|24749.05
14:40:07|24755.23
14:40:07|24755.23
14:40:09|24755.23
14:40:10|24755.23
14:40:10|24755.23
14:40:11|24755.23
14:40:12|24755.22
14:40:14|24755.22
14:40:14|24755.22
14:40:15|24755.22
14:40:17|24752.3
14:40:17|24752.3
14:40:19|24753.54
14:40:20|24753.54
14:40:21|24753.54
14:40:22|24755.23
14:40:23|24755.23
14:40:24|24753.54
14:40:25|24758.96
14:40:26|24758.96
14:40:27|24758.96
14:40:28|24758.96
14:40:29|24755.79
14:40:30|24755.78
14:40:31|24755.78
14:40:31|24755.78
14:40:32|24756.08
14:40:34|24756.08
14:40:35|24756.08
14:40:36|24756.08
14:40:37|24756.07
14:40:38|24756.07
14:40:39|24756.08
14:40:40|24756.07
14:40:41|24756.07
14:40:43|24756.07
14:40:43|24758.32
14:40:44|24758.32
14:40:46|24753.08
14:40:47|24756.23
14:40:47|24756.23
14:40:49|24756.23
14:40:50|24757.37
14:40:51|24757.37
14:40:51|24757.37
14:40:53|24757.37
14:40:54|24760.61
14:40:55|24760.61
14:40:56|24760.61
14:40:57|24758.55
14:40:58|24758.55
14:40:59|24758.55
14:41:00|24758.55
14:41:01|24758.55
14:41:02|24758.55
14:41:03|24758.55
14:41:04|24758.55
14:41:05|24758.55
14:41:06|24758.55
14:41:07|24769.34
14:41:08|24769.34
14:41:09|24769.34
14:41:10|24767.2
14:41:11|24767.2
14:41:12|24767.2
14:41:13|24767.2
14:41:14|24767.2
14:41:16|24767.2
14:41:16|24767.2
14:41:17|24767.2
14:41:18|24767.2
14:41:20|24767.2
14:41:20|24767.2
14:41:21|24767.2
14:41:22|24770.83
14:41:24|24770.84
14:41:24|24770.84
14:41:25|24778.91
14:41:27|24778.91
14:41:27|24778.91
14:41:29|24779.77
14:41:30|24779.77
14:41:31|24779.77
14:41:32|24779.77
14:41:32|24779.77
14:41:33|24779.77
14:41:35|24787.94
14:41:35|24787.94
14:41:37|24789.35
14:41:37|24789.35
14:41:39|24789.35
14:41:39|24795.8
14:41:41|24789.57
14:41:41|24789.57
14:41:43|24789.57
14:41:44|24790.41
14:41:46|24790.41
14:41:46|24790.41
14:41:47|24790.36
14:41:49|24790.35
14:41:50|24790.35
14:41:51|24790.35
14:41:51|24795.18
14:41:52|24795.18
14:41:53|24790.85
14:41:54|24793.06
14:41:55|24790.44
14:41:56|24790.44
14:41:58|24790.44
14:41:59|24790.44
14:42:00|24790.44
14:42:01|24792.75
14:42:02|24790.77
14:42:03|24790.77
14:42:04|24790.77
14:42:05|24790.77
14:42:06|24790.77
14:42:07|24785.71
14:42:08|24784.48
14:42:09|24784.48
14:42:10|24784.48
14:42:11|24780.91
14:42:12|24780.91
14:42:13|24780.05
14:42:13|24780.05
14:42:15|24780.05
14:42:16|24780.06
14:42:17|24780.06
14:42:17|24780.06
14:42:19|24784.75
14:42:20|24784.75
14:42:21|24784.75
14:42:22|24784.88
14:42:23|24784.88
14:42:24|24784.88
14:42:25|24796.49
14:42:26|24795.92
14:42:27|24788.47
14:42:27|24788.47
14:42:29|24788.47
14:42:29|24786.52
14:42:31|24786.52
14:42:31|24786.52
14:42:33|24790.52
14:42:34|24790.52
14:42:35|24790.52
14:42:35|24790.52
14:42:37|24790.52
14:42:37|24790.52
14:42:39|24790.52
14:42:40|24790.52
14:42:41|24790.52
14:42:43|24794.47
14:42:44|24794.47
14:42:45|24794.47
14:42:46|24794.47
14:42:47|24794.47
14:42:49|24791.64
14:42:49|24791.64
14:42:50|24791.64
14:42:51|24791.64
14:42:52|24791.65
14:42:53|24791.65
14:42:54|24791.65
14:42:55|24791.65
14:42:56|24791.65
14:42:58|24791.65
14:42:59|24796.9
14:42:59|24796.9
14:43:00|24796.9
14:43:01|24796.89
14:43:02|24796.89
14:43:03|24796.85
14:43:05|24796.86
14:43:06|24796.86
14:43:07|24796.86
14:43:08|24795.05
14:43:09|24795.03
14:43:10|24795.03
14:43:11|24795.04
14:43:12|24795.04
14:43:13|24795.03
14:43:14|24795.03
14:43:14|24796.86
14:43:15|24792.29
14:43:17|24792.29
14:43:17|24796.66
14:43:19|24796.65
14:43:19|24796.65
14:43:20|24796.65
14:43:22|24796.65
14:43:23|24792.63
14:43:24|24792.63
14:43:25|24793.71
14:43:26|24791.76
14:43:27|24791.76
14:43:28|24791.76
14:43:29|24795.33
14:43:30|24795.33
14:43:31|24794.93
14:43:32|24795.08
14:43:33|24795.08
14:43:34|24795.08
14:43:35|24781.74
14:43:36|24783.11
14:43:37|24783.11
14:43:38|24783.11
14:43:39|24783.11
14:43:40|24783.11
14:43:41|24783.11
14:43:42|24783.11
14:43:44|24781.59
14:43:44|24781.59
14:43:46|24781.59
14:43:47|24781.59
14:43:47|24781.59
14:43:49|24781.59
14:43:49|24780.36
14:43:51|24780.36
14:43:52|24780.36
14:43:53|24780.36
14:43:54|24780.36
14:43:55|24781.57
14:43:56|24781.57
14:43:57|24781.57
14:43:58|24781.57
14:43:59|24781.57
14:44:00|24781.57
14:44:01|24781.57
14:44:02|24781.57
14:44:03|24781.57
14:44:04|24781.57
14:44:05|24781.57
14:44:06|24781.6
14:44:07|24781.59
14:44:08|24781.59
14:44:09|24780.36
14:44:10|24780.05
14:44:11|24776.
14:44:12|24776.
14:44:14|24771.34
14:44:14|24771.34
14:44:15|24771.34
14:44:17|24771.34
14:44:18|24771.34
14:44:18|24771.35
14:44:19|24771.35
14:44:21|24771.35
14:44:22|24771.35
14:44:22|24771.35
14:44:24|24771.35
14:44:24|24778.95
14:44:26|24780.37
14:44:26|24780.37
14:44:28|24780.37
14:44:28|24796.14
14:44:29|24796.14
14:44:31|24796.14
14:44:32|24796.14
14:44:33|24796.14
14:44:33|24796.14
14:44:34|24796.14
14:44:36|24796.14
14:44:37|24793.84
14:44:37|24793.84
14:44:39|24793.83
14:44:39|24793.83
14:44:40|24793.83
14:44:42|24793.83
14:44:42|24793.83
14:44:44|24794.94
14:44:45|24796.15
14:44:46|24796.15
14:44:48|24796.15
14:44:48|24796.14
14:44:49|24796.14
14:44:50|24796.14
14:44:51|24796.14
14:44:52|24800.19
14:44:53|24800.19
14:44:54|24800.19
14:44:55|24800.19
14:44:56|24800.19
14:44:57|24800.19
14:44:58|24800.19
14:44:59|24800.19
14:45:00|24800.17
14:45:01|24797.99
14:45:02|24796.14
14:45:04|24796.14
14:45:04|24796.14
14:45:05|24792.65
14:45:07|24792.65
14:45:08|24792.65
14:45:08|24792.69
14:45:09|24792.69
14:45:10|24792.69
14:45:11|24792.69
14:45:13|24792.69
14:45:14|24792.69
14:45:15|24792.69
14:45:16|24792.69
14:45:17|24792.69
14:45:18|24792.69
14:45:18|24792.69
14:45:20|24792.69
14:45:21|24792.69
14:45:21|24792.69
14:45:23|24792.69
14:45:24|24782.01
14:45:24|24782.01
14:45:25|24782.01
14:45:27|24786.52
14:45:28|24786.52
14:45:29|24786.52
14:45:29|24786.52
14:45:30|24789.99
14:45:32|24789.99
14:45:33|24789.99
14:45:34|24789.99
14:45:34|24789.99
14:45:36|24789.99
14:45:37|24791.49
14:45:38|24790.97
14:45:39|24790.97
14:45:40|24790.97
14:45:41|24790.97
14:45:41|24790.97
14:45:43|24790.97
14:45:43|24789.15
14:45:45|24786.52
14:45:46|24786.52
14:45:47|24786.52
14:45:48|24784.29
14:45:50|24784.3
14:45:51|24784.3
14:45:52|24784.3
14:45:53|24780.03
14:45:54|24780.03
14:45:55|24780.
14:45:56|24780.01
14:45:57|24780.01
14:45:58|24780.
14:45:59|24775.07
14:46:00|24775.07
14:46:01|24775.08
14:46:02|24775.08
14:46:03|24775.08
14:46:04|24775.08
14:46:05|24775.08
14:46:06|24775.08
14:46:07|24775.08
14:46:08|24772.71
14:46:09|24772.71
14:46:11|24772.71
14:46:11|24772.71
14:46:12|24772.71
14:46:13|24772.71
14:46:14|24772.16
14:46:15|24772.16
14:46:17|24772.15
14:46:17|24772.15
14:46:19|24772.16
14:46:19|24780.76
14:46:21|24785.12
14:46:21|24785.12
14:46:23|24785.12
14:46:24|24785.12
14:46:25|24785.12
14:46:26|24785.12
14:46:26|24784.63
14:46:28|24784.63
14:46:28|24781.25
14:46:30|24781.25
14:46:30|24781.25
14:46:31|24783.37
14:46:32|24783.37
14:46:34|24783.37
14:46:35|24782.47
14:46:35|24782.47
14:46:36|24783.05
14:46:37|24783.05
14:46:38|24783.05
14:46:39|24783.05
14:46:40|24783.05
14:46:42|24783.05
14:46:43|24783.05
14:46:43|24783.05
14:46:44|24783.05
14:46:45|24783.05
14:46:47|24783.05
14:46:48|24782.58
14:46:49|24782.58
14:46:50|24782.58
14:46:51|24782.58
14:46:52|24782.58
14:46:53|24782.62
14:46:54|24782.62
14:46:55|24782.62
14:46:56|24782.62
14:46:57|24782.62
14:46:58|24790.71
14:46:59|24790.71
14:47:00|24792.52
14:47:01|24792.52
14:47:02|24792.52
14:47:03|24792.52
14:47:04|24792.52
14:47:05|24792.52
14:47:06|24792.52
14:47:07|24792.52
14:47:09|24792.52
14:47:09|24792.52
14:47:10|24792.52
14:47:11|24787.34
14:47:12|24787.34
14:47:13|24787.34
14:47:15|24792.22
14:47:15|24792.22
14:47:16|24792.22
14:47:17|24792.22
14:47:18|24792.22
14:47:20|24792.22
14:47:21|24792.51
14:47:21|24792.51
14:47:23|24792.51
14:47:24|24792.51
14:47:25|24794.24
14:47:25|24794.24
14:47:27|24794.24
14:47:28|24794.24
14:47:28|24796.26
14:47:30|24796.26
14:47:31|24796.26
14:47:31|24796.26
14:47:33|24796.26
14:47:34|24796.27
14:47:35|24801.62
14:47:36|24801.62
14:47:36|24801.62
14:47:38|24803.99
14:47:38|24800.68
14:47:40|24800.68
14:47:41|24803.87
14:47:42|24803.87
14:47:43|24803.87
14:47:44|24803.87
14:47:45|24803.87
14:47:46|24803.87
14:47:47|24803.87
14:47:49|24803.87
14:47:49|24803.87
14:47:51|24794.25
14:47:52|24794.25
14:47:52|24794.25
14:47:54|24794.25
14:47:55|24794.25
14:47:55|24794.24
14:47:57|24794.24
14:47:57|24794.25
14:47:59|24794.25
14:48:00|24794.25
14:48:01|24794.24
14:48:02|24794.24
14:48:03|24794.24
14:48:03|24790.81
14:48:05|24790.81
14:48:05|24792.63
14:48:06|24792.63
14:48:08|24792.63
14:48:09|24795.7
14:48:09|24795.71
14:48:10|24795.71
14:48:11|24798.11
14:48:12|24798.11
14:48:13|24798.11
14:48:15|24798.11
14:48:15|24798.11
14:48:16|24798.11
14:48:18|24798.11
14:48:19|24798.11
14:48:20|24798.11
14:48:21|24798.11
14:48:21|24798.12
14:48:23|24798.12
14:48:24|24807.52
14:48:25|24801.86
14:48:26|24802.93
14:48:26|24802.93
14:48:27|24802.93
14:48:29|24802.93
14:48:30|24802.93
14:48:31|24812.32
14:48:32|24812.32
14:48:33|24812.32
14:48:34|24812.32
14:48:35|24812.32
14:48:36|24807.86
14:48:37|24807.86
14:48:38|24807.86
14:48:39|24807.86
14:48:40|24807.86
14:48:41|24807.86
14:48:42|24807.86
14:48:43|24807.86
14:48:44|24806.11
14:48:45|24806.11
14:48:46|24806.12
14:48:47|24806.12
14:48:48|24806.12
14:48:50|24807.91
14:48:51|24807.91
14:48:52|24807.91
14:48:53|24807.91
14:48:54|24810.32
14:48:55|24810.32
14:48:56|24810.32
14:48:57|24810.32
14:48:58|24810.32
14:48:59|24805.11
14:49:00|24800.4
14:49:01|24800.4
14:49:02|24798.39
14:49:03|24798.39
14:49:04|24798.39
14:49:05|24798.39
14:49:06|24798.39
14:49:07|24798.39
14:49:08|24787.35
14:49:09|24787.34
14:49:10|24785.87
14:49:11|24785.87
14:49:12|24785.87
14:49:13|24785.87
14:49:14|24785.88
14:49:15|24785.88
14:49:16|24792.23
14:49:17|24792.14
14:49:18|24792.14
14:49:19|24792.14
14:49:20|24807.15
14:49:21|24805.28
14:49:22|24805.28
14:49:23|24805.28
14:49:24|24805.28
14:49:25|24805.3
14:49:26|24805.3
14:49:27|24805.3
14:49:28|24805.42
14:49:29|24805.42
14:49:30|24805.42
14:49:31|24804.
14:49:32|24804.
14:49:33|24804.
14:49:34|24804.
14:49:35|24804.
14:49:36|24804.
14:49:37|24804.
14:49:38|24805.22
14:49:39|24805.22
14:49:40|24805.57
14:49:41|24805.57
14:49:42|24810.53
14:49:43|24810.53
14:49:44|24815.46
14:49:45|24815.46
14:49:46|24815.46
14:49:47|24815.46
14:49:48|24815.46
14:49:49|24815.46
14:49:50|24815.46
14:49:52|24815.45
14:49:52|24815.45
14:49:54|24815.45
14:49:54|24815.45
14:49:56|24813.21
14:49:57|24813.21
14:49:58|24813.19
14:49:59|24813.19
14:50:01|24813.19
14:50:01|24813.19
14:50:03|24824.09
14:50:04|24819.42
14:50:04|24819.42
14:50:05|24819.42
14:50:07|24819.42
14:50:08|24819.42
14:50:08|24825.47
14:50:09|24825.47
14:50:11|24825.08
14:50:11|24825.08
14:50:12|24825.08
14:50:13|24825.08
14:50:15|24825.09
14:50:16|24835.31
14:50:16|24835.31
14:50:18|24835.31
14:50:19|24839.71
14:50:20|24839.71
14:50:21|24839.71
14:50:22|24839.71
14:50:23|24839.71
14:50:24|24839.71
14:50:25|24839.71
14:50:26|24839.71
14:50:27|24839.71
14:50:28|24839.71
14:50:29|24839.71
14:50:30|24839.71
14:50:31|24839.71
14:50:32|24839.71
14:50:33|24839.71
14:50:34|24839.71
14:50:35|24839.71
14:50:36|24840.08
14:50:37|24840.08
14:50:38|24847.52
14:50:39|24838.33
14:50:40|24838.33
14:50:41|24839.52
14:50:42|24838.32
14:50:43|24840.73
14:50:44|24840.73
14:50:45|24839.77
14:50:46|24843.43
14:50:47|24843.45
14:50:48|24852.01
14:50:49|24852.01
14:50:50|24852.01
14:50:51|24852.01
14:50:53|24852.01
14:50:53|24852.01
14:50:54|24852.01
14:50:55|24852.01
14:50:56|24852.01
14:50:57|24847.53
14:50:58|24847.53
14:50:59|24847.53
14:51:00|24847.53
14:51:01|24852.01
14:51:03|24852.01
14:51:03|24852.01
14:51:04|24859.18
14:51:05|24859.18
14:51:06|24860.73
14:51:07|24860.73
14:51:08|24860.73
14:51:09|24860.73
14:51:10|24865.16
14:51:11|24865.16
14:51:12|24865.16
14:51:13|24859.7
14:51:14|24859.7
14:51:15|24859.7
14:51:16|24860.64
14:51:17|24860.64
14:51:18|24861.33
14:51:19|24861.33
14:51:20|24861.33
14:51:21|24861.33
14:51:22|24864.59
14:51:23|24864.59
14:51:25|24864.59
14:51:25|24864.59
14:51:26|24864.59
14:51:28|24861.9
14:51:28|24861.9
14:51:30|24861.9
14:51:31|24864.6
14:51:32|24864.6
14:51:32|24864.6
14:51:33|24864.6
14:51:35|24868.29
14:51:35|24868.29
14:51:36|24868.29
14:51:38|24868.29
14:51:39|24868.28
14:51:40|24868.28
14:51:41|24868.28
14:51:42|24868.28
14:51:43|24868.28
14:51:43|24868.28
14:51:45|24868.29
14:51:46|24868.29
14:51:46|24868.29
14:51:48|24868.29
14:51:49|24873.38
14:51:50|24873.37
14:51:51|24874.58
14:51:52|24874.58
14:51:53|24874.58
14:51:55|24881.43
14:51:55|24881.43
14:51:56|24881.43
14:51:58|24881.43
14:51:59|24881.43
14:51:59|24878.45
14:52:01|24878.46
14:52:02|24878.09
14:52:03|24878.09
14:52:04|24878.09
14:52:04|24878.09
14:52:05|24878.09
14:52:06|24878.09
14:52:08|24878.09
14:52:09|24879.63
14:52:09|24879.62
14:52:11|24879.62
14:52:12|24879.62
14:52:13|24879.62
14:52:13|24879.62
14:52:14|24887.4
14:52:16|24887.4
14:52:16|24887.4
14:52:17|24881.16
14:52:18|24873.77
14:52:19|24873.77
14:52:20|24873.77
14:52:22|24873.88
14:52:23|24873.88
14:52:24|24873.88
14:52:24|24873.88
14:52:25|24878.54
14:52:27|24878.54
14:52:27|24872.77
14:52:28|24877.18
14:52:30|24877.18
14:52:30|24877.18
14:52:32|24875.
14:52:33|24875.
14:52:34|24875.
14:52:35|24875.
14:52:36|24875.
14:52:37|24875.
14:52:38|24875.
14:52:39|24875.
14:52:39|24875.
14:52:41|24875.
14:52:42|24875.
14:52:43|24875.
14:52:44|24875.
14:52:45|24875.
14:52:46|24873.91
14:52:47|24873.91
14:52:48|24873.91
14:52:49|24873.9
14:52:49|24873.9
14:52:50|24872.56
14:52:52|24872.56
14:52:53|24871.63
14:52:55|24871.63
14:52:56|24871.63
14:52:57|24870.29
14:52:58|24870.29
14:52:58|24870.29
14:53:00|24870.29
14:53:01|24870.29
14:53:02|24861.9
14:53:03|24861.9
14:53:04|24861.9
14:53:06|24861.91
14:53:06|24866.53
14:53:07|24866.53
14:53:08|24866.53
14:53:09|24866.53
14:53:10|24866.53
14:53:11|24869.65
14:53:13|24869.65
14:53:13|24877.07
14:53:14|24877.07
14:53:15|24877.07
14:53:16|24877.07
14:53:17|24877.07
14:53:18|24877.07
14:53:19|24877.07
14:53:20|24867.13
14:53:22|24861.9
14:53:22|24855.75
14:53:24|24855.75
14:53:25|24855.75
14:53:25|24855.75
14:53:27|24855.75
14:53:27|24855.75
14:53:28|24855.75
14:53:30|24855.75
14:53:30|24858.18
14:53:32|24858.18
14:53:33|24850.41
14:53:33|24850.41
14:53:35|24858.45
14:53:36|24861.91
14:53:37|24861.91
14:53:37|24861.91
14:53:39|24854.26
14:53:40|24846.54
14:53:41|24846.54
14:53:42|24840.55
14:53:43|24840.55
14:53:44|24840.55
14:53:45|24836.38
14:53:45|24836.38
14:53:46|24836.38
14:53:48|24815.04
14:53:49|24815.04
14:53:49|24815.04
14:53:51|24842.35
14:53:51|24842.35
14:53:53|24843.3
14:53:55|24843.3
14:53:56|24843.3
14:53:57|24836.98
14:53:58|24836.98
14:53:59|24836.98
14:54:00|24836.98
14:54:01|24836.98
14:54:02|24840.84
14:54:03|24831.92
14:54:04|24824.93
14:54:05|24829.82
14:54:06|24830.93
14:54:07|24831.53
14:54:08|24823.66
14:54:09|24823.66
14:54:10|24823.66
14:54:11|24823.66
14:54:12|24823.66
14:54:13|24823.66
14:54:14|24827.99
14:54:15|24827.99
14:54:16|24827.99
14:54:18|24823.66
14:54:18|24813.7
14:54:19|24813.7
14:54:20|24813.7
14:54:21|24813.7
14:54:22|24813.7
14:54:23|24813.7
14:54:24|24813.7
14:54:25|24813.7
14:54:26|24837.45
14:54:27|24837.45
14:54:28|24835.27
14:54:29|24835.27
14:54:30|24836.86
14:54:31|24836.86
14:54:32|24836.86
14:54:33|24836.86
14:54:34|24836.86
14:54:35|24826.19
14:54:36|24826.19
14:54:37|24826.19
14:54:38|24819.92
14:54:39|24819.96
14:54:40|24812.06
14:54:41|24791.22
14:54:42|24791.22
14:54:43|24793.88
14:54:45|24805.83
14:54:45|24804.37
14:54:46|24798.64
14:54:47|24791.16
14:54:48|24791.16
14:54:49|24791.16
14:54:50|24791.16
14:54:51|24791.16
14:54:52|24796.76
14:54:54|24796.76
14:54:54|24758.56
14:54:55|24750.79
14:54:57|24750.78
14:54:58|24709.62
14:54:59|24713.64
14:55:00|24706.23
14:55:01|24708.09
14:55:02|24708.77
14:55:04|24753.9
14:55:05|24753.9
14:55:05|24739.9
14:55:06|24739.9
14:55:07|24735.12
14:55:09|24748.2
14:55:10|24752.57
14:55:11|24772.79
14:55:12|24767.09
14:55:13|24766.1
14:55:14|24766.1
14:55:15|24751.83
14:55:16|24740.98
14:55:17|24740.98
14:55:18|24740.98
14:55:18|24740.98
14:55:20|24740.98
14:55:21|24740.98
14:55:22|24740.98
14:55:23|24714.95
14:55:24|24734.81
14:55:25|24739.64
14:55:26|24754.51
14:55:27|24754.51
14:55:28|24739.88
14:55:29|24739.88
14:55:30|24742.54
14:55:30|24752.92
14:55:32|24771.67
14:55:32|24771.67
14:55:34|24778.36
14:55:35|24778.36
14:55:36|24778.36
14:55:37|24758.7
14:55:38|24758.45
14:55:39|24758.49
14:55:40|24758.49
14:55:41|24766.69
14:55:42|24758.86
14:55:43|24761.61
14:55:44|24758.54
14:55:45|24758.54
14:55:46|24758.54
14:55:47|24758.54
14:55:48|24767.71
14:55:49|24769.14
14:55:50|24769.14
14:55:51|24793.53
14:55:52|24808.86
14:55:53|24808.86
14:55:55|24808.86
14:55:56|24808.86
14:55:58|24808.86
14:55:58|24809.01
14:56:00|24809.01
14:56:02|24809.
14:56:02|24795.38
14:56:04|24771.95
14:56:05|24771.95
14:56:06|24778.39
14:56:07|24778.39
14:56:08|24786.72
14:56:08|24789.55
14:56:09|24789.55
14:56:11|24794.83
14:56:11|24794.83
14:56:12|24794.83
14:56:13|24794.83
14:56:14|24772.65
14:56:16|24772.78
14:56:17|24769.61
14:56:18|24769.61
14:56:19|24769.61
14:56:20|24769.61
14:56:20|24763.86
14:56:21|24763.86
14:56:23|24763.86
14:56:24|24758.54
14:56:25|24758.54
14:56:26|24758.54
14:56:27|24748.7
14:56:28|24744.32
14:56:29|24744.32
14:56:30|24742.54
14:56:31|24742.54
14:56:32|24742.54
14:56:34|24742.54
14:56:34|24747.79
14:56:35|24747.79
14:56:36|24747.79
14:56:37|24747.79
14:56:39|24747.79
14:56:39|24749.19
14:56:40|24811.08
14:56:41|24811.08
14:56:42|24811.08
14:56:43|24811.08
14:56:44|24781.15
14:56:45|24781.15
14:56:46|24781.15
14:56:47|24781.15
14:56:48|24781.15
14:56:49|24781.15
14:56:50|24781.15
14:56:51|24768.87
14:56:52|24763.2
14:56:53|24763.2
14:56:54|24763.2
14:56:55|24748.17
14:56:57|24748.17
14:56:58|24748.17
14:56:59|24745.43
14:57:00|24745.42
14:57:01|24738.14
14:57:02|24738.14
14:57:03|24735.
14:57:04|24735.
14:57:05|24735.
14:57:06|24735.
14:57:07|24735.
14:57:08|24735.
14:57:09|24791.83
14:57:10|24757.28
14:57:11|24757.28
14:57:12|24757.28
14:57:13|24757.28
14:57:14|24757.28
14:57:15|24770.74
14:57:16|24779.33
14:57:18|24774.88
14:57:18|24774.88
14:57:19|24774.88
14:57:20|24773.7
14:57:21|24773.7
14:57:22|24766.28
14:57:23|24766.28
14:57:24|24766.28
14:57:25|24767.7
14:57:26|24763.72
14:57:27|24763.72
14:57:28|24759.08
14:57:29|24759.08
14:57:30|24759.08
14:57:31|24767.25
14:57:32|24742.49
14:57:33|24742.49
14:57:34|24742.49
14:57:35|24742.49
14:57:36|24757.47
14:57:37|24757.47
14:57:38|24757.47
14:57:40|24751.62
14:57:40|24752.78
14:57:41|24752.78
14:57:42|24757.56
14:57:43|24757.56
14:57:44|24757.47
14:57:45|24757.47
14:57:46|24759.24
14:57:47|24759.24
14:57:48|24757.55
14:57:49|24759.6
14:57:50|24759.6
14:57:51|24759.59
14:57:52|24759.59
14:57:53|24759.59
14:57:54|24759.59
14:57:55|24757.48
14:57:57|24757.48
14:57:57|24757.48
14:57:59|24758.12
14:58:00|24762.68
14:58:02|24762.67
14:58:02|24753.46
14:58:04|24738.57
14:58:05|24754.73
14:58:06|24742.7
14:58:07|24742.7
14:58:08|24742.37
14:58:08|24742.37
14:58:10|24742.37
14:58:11|24742.37
14:58:12|24742.37
14:58:13|24742.37
14:58:14|24744.58
14:58:14|24744.58
14:58:15|24744.58
14:58:17|24744.57
14:58:18|24744.57
14:58:18|24761.43
14:58:20|24752.58
14:58:21|24752.58
14:58:21|24760.45
14:58:23|24768.62
14:58:23|24768.62
14:58:24|24768.62
14:58:26|24768.62
14:58:27|24768.62
14:58:27|24768.62
14:58:29|24759.56
14:58:30|24759.56
14:58:30|24759.56
14:58:31|24760.08
14:58:32|24723.68
14:58:33|24703.9
14:58:35|24717.95
14:58:36|24717.95
14:58:36|24719.9
14:58:37|24719.9
14:58:39|24719.9
14:58:40|24719.9
14:58:40|24715.47
14:58:42|24722.34
14:58:42|24722.34
14:58:44|24735.05
14:58:45|24735.05
14:58:46|24735.05
14:58:47|24735.05
14:58:48|24735.05
14:58:49|24735.05
14:58:50|24735.05
14:58:51|24737.26
14:58:52|24737.26
14:58:53|24737.25
14:58:54|24737.25
14:58:55|24737.25
14:58:55|24738.37
14:58:57|24739.51
14:58:58|24748.37
14:58:59|24748.37
14:59:01|24748.37
14:59:01|24748.37
14:59:02|24748.37
14:59:03|24733.67
14:59:04|24733.67
14:59:06|24747.08
14:59:07|24751.39
14:59:08|24751.39
14:59:09|24751.39
14:59:09|24751.39
14:59:10|24751.39
14:59:11|24744.65
14:59:12|24743.88
14:59:14|24743.88
14:59:14|24743.89
14:59:15|24737.9
14:59:17|24736.47
14:59:17|24736.47
14:59:19|24741.77
14:59:19|24741.77
14:59:21|24741.77
14:59:21|24741.77
14:59:23|24741.77
14:59:24|24745.66
14:59:24|24745.66
14:59:26|24745.66
14:59:27|24745.66
14:59:28|24746.02
14:59:28|24741.77
14:59:29|24741.77
14:59:30|24741.77
14:59:32|24733.67
14:59:33|24733.67
14:59:33|24733.67
14:59:34|24733.67
14:59:36|24733.67
14:59:36|24733.67
14:59:37|24717.94
14:59:39|24717.94
14:59:39|24717.94
14:59:40|24721.1
14:59:42|24721.1
14:59:43|24721.1
14:59:44|24721.1
14:59:44|24721.1
14:59:47|24714.42
14:59:48|24714.42
14:59:49|24714.42
14:59:49|24714.42
14:59:51|24714.42
14:59:51|24695.77
14:59:53|24695.77
14:59:54|24695.77
14:59:56|24699.39
14:59:56|24699.39
14:59:57|24699.39
14:59:59|24687.65
15:00:01|24687.65
15:00:02|24693.2
15:00:03|24680.15
15:00:04|24690.76
15:00:05|24692.92
15:00:05|24693.71
15:00:07|24693.18
15:00:08|24693.04
15:00:09|24688.84
15:00:10|24688.84
15:00:11|24688.84
15:00:12|24698.36
15:00:13|24696.15
15:00:14|24702.34
15:00:15|24704.82
15:00:16|24692.95
15:00:17|24692.95
15:00:18|24713.29
15:00:19|24713.29
15:00:20|24713.29
15:00:21|24705.7
15:00:22|24693.46
15:00:23|24693.46
15:00:24|24702.62
15:00:25|24702.62
15:00:26|24704.01
15:00:27|24704.64
15:00:28|24701.54
15:00:29|24704.49
15:00:30|24705.93
15:00:31|24705.93
15:00:32|24705.02
15:00:33|24705.02
15:00:34|24705.02
15:00:35|24705.43
15:00:36|24708.95
15:00:37|24708.95
15:00:38|24708.95
15:00:40|24708.95
15:00:40|24708.95
15:00:41|24702.53
15:00:42|24702.53
15:00:43|24699.68
15:00:44|24699.68
15:00:46|24684.32
15:00:46|24684.32
15:00:47|24684.32
15:00:49|24683.02
15:00:50|24684.36
15:00:51|24684.36
15:00:52|24684.36
15:00:52|24686.98
15:00:54|24686.98
15:00:54|24686.98
15:00:55|24666.15
15:00:58|24666.15
15:00:58|24700.76
15:01:00|24700.76
15:01:01|24700.76
15:01:01|24696.74
15:01:03|24695.75
15:01:05|24695.75
15:01:05|24695.75
15:01:06|24695.75
15:01:07|24700.22
15:01:08|24700.14
15:01:09|24700.14
15:01:10|24700.14
15:01:11|24684.29
15:01:12|24684.81
15:01:13|24684.81
15:01:14|24684.81
15:01:15|24677.81
15:01:16|24660.79
15:01:17|24660.79
15:01:19|24660.8
15:01:19|24646.86
15:01:21|24646.86
15:01:21|24646.86
15:01:23|24646.86
15:01:24|24646.86
15:01:25|24648.82
15:01:25|24653.29
15:01:27|24653.29
15:01:28|24655.22
15:01:29|24663.17
15:01:29|24663.17
15:01:31|24656.41
15:01:32|24656.41
15:01:32|24664.22
15:01:33|24664.22
15:01:34|24664.22
15:01:35|24673.23
15:01:36|24673.23
15:01:38|24673.22
15:01:39|24673.21
15:01:40|24673.21
15:01:41|24673.21
15:01:42|24673.21
15:01:43|24673.21
15:01:43|24673.21
15:01:45|24673.21
15:01:46|24673.21
15:01:47|24673.21
15:01:48|24663.15
15:01:49|24661.44
15:01:49|24661.2
15:01:51|24661.2
15:01:51|24661.2
15:01:53|24653.43
15:01:54|24658.03
15:01:55|24644.76
15:01:56|24643.8
15:01:57|24643.8
15:01:58|24643.8
15:01:59|24641.
15:02:00|24654.03
15:02:02|24649.41
15:02:02|24649.41
15:02:04|24643.63
15:02:04|24643.63
15:02:06|24643.63
15:02:07|24660.38
15:02:08|24660.1
15:02:09|24654.07
15:02:09|24654.07
15:02:11|24654.07
15:02:11|24654.07
15:02:12|24654.07
15:02:13|24655.
15:02:14|24663.79
15:02:16|24663.79
15:02:17|24663.79
15:02:18|24663.79
15:02:19|24663.79
15:02:20|24654.15
15:02:21|24645.12
15:02:23|24645.12
15:02:24|24645.12
15:02:24|24656.89
15:02:25|24656.89
15:02:26|24655.42
15:02:27|24655.42
15:02:28|24655.42
15:02:30|24655.42
15:02:30|24655.42
15:02:31|24655.42
15:02:32|24655.38
15:02:34|24651.63
15:02:35|24658.93
15:02:36|24661.02
15:02:36|24661.02
15:02:37|24663.11
15:02:39|24663.11
15:02:40|24666.7
15:02:40|24666.7
15:02:41|24666.7
15:02:42|24666.7
15:02:43|24670.
15:02:44|24670.
15:02:45|24670.
15:02:46|24670.38
15:02:47|24666.44
15:02:49|24666.44
15:02:50|24670.98
15:02:51|24670.98
15:02:52|24670.98
15:02:53|24670.98
15:02:54|24670.98
15:02:55|24670.98
15:02:56|24670.98
15:02:57|24670.98
15:02:58|24675.73
15:02:59|24675.73
15:03:00|24675.73
15:03:01|24675.73
15:03:03|24675.74
15:03:03|24681.85
15:03:05|24681.9
15:03:06|24681.9
15:03:07|24681.9
15:03:07|24681.9
15:03:09|24681.9
15:03:10|24695.85
15:03:11|24695.85
15:03:13|24693.73
15:03:13|24690.82
15:03:14|24693.72
15:03:16|24693.73
15:03:16|24697.65
15:03:17|24696.33
15:03:18|24696.33
15:03:19|24699.56
15:03:20|24699.56
15:03:21|24699.56
15:03:22|24702.03
15:03:23|24702.03
15:03:24|24702.03
15:03:25|24700.55
15:03:26|24700.55
15:03:27|24700.55
15:03:28|24714.4
15:03:29|24714.4
15:03:30|24719.56
15:03:31|24719.56
15:03:32|24713.67
15:03:33|24713.67
15:03:34|24713.18
15:03:35|24713.18
15:03:36|24709.1
15:03:37|24709.1
15:03:38|24709.1
15:03:39|24709.1
15:03:40|24709.1
15:03:41|24710.06
15:03:42|24710.06
15:03:43|24702.08
15:03:44|24702.08
15:03:45|24702.08
15:03:46|24702.08
15:03:47|24702.08
15:03:48|24693.74
15:03:49|24694.39
15:03:50|24694.39
15:03:51|24694.39
15:03:52|24694.39
15:03:53|24694.39
15:03:54|24694.39
15:03:56|24694.39
15:03:56|24694.39
15:03:57|24712.8
15:03:58|24712.8
15:03:59|24712.8
15:04:00|24712.8
15:04:01|24723.17
15:04:03|24723.17
15:04:03|24723.17
15:04:05|24726.03
15:04:07|24726.81
15:04:08|24726.1
15:04:09|24726.1
15:04:09|24726.1
15:04:10|24726.1
15:04:12|24726.1
15:04:13|24726.1
15:04:13|24726.38
15:04:14|24726.38
15:04:15|24723.79
15:04:16|24723.79
15:04:17|24723.79
15:04:18|24723.79
15:04:20|24726.38
15:04:21|24740.51
15:04:21|24737.04
15:04:23|24737.04
15:04:23|24737.04
15:04:25|24737.04
15:04:26|24726.1
15:04:26|24726.1
15:04:28|24726.1
15:04:29|24726.1
15:04:30|24723.53
15:04:30|24723.53
15:04:32|24723.53
15:04:33|24723.32
15:04:34|24721.29
15:04:35|24721.29
15:04:35|24721.29
15:04:36|24721.29
15:04:38|24721.29
15:04:39|24721.29
15:04:40|24723.32
15:04:41|24723.32
15:04:42|24723.32
15:04:43|24723.31
15:04:44|24723.3
15:04:45|24723.3
15:04:46|24723.3
15:04:47|24724.08
15:04:48|24723.5
15:04:49|24724.33
15:04:50|24724.33
15:04:51|24724.33
15:04:52|24724.33
15:04:53|24724.33
15:04:54|24724.33
15:04:55|24724.33
15:04:56|24724.33
15:04:57|24724.33
15:04:58|24724.33
15:05:00|24724.33
15:05:00|24726.09
15:05:01|24726.1
15:05:03|24726.1
15:05:03|24726.1
15:05:05|24738.41
15:05:06|24738.33
15:05:07|24738.33
15:05:09|24729.86
15:05:09|24729.86
15:05:11|24729.86
15:05:11|24729.86
15:05:12|24729.85
15:05:13|24729.85
15:05:14|24730.24
15:05:15|24730.24
15:05:16|24730.24
15:05:17|24730.24
15:05:18|24730.24
15:05:19|24730.24
15:05:20|24729.62
15:05:21|24729.61
15:05:22|24726.55
15:05:23|24726.53
15:05:24|24726.53
15:05:25|24726.53
15:05:26|24716.73
15:05:27|24709.97
15:05:29|24704.73
15:05:29|24704.73
15:05:30|24701.37
15:05:31|24700.01
15:05:32|24700.
15:05:33|24700.
15:05:34|24689.89
15:05:35|24691.04
15:05:36|24691.04
15:05:37|24691.04
15:05:38|24697.35
15:05:39|24697.33
15:05:40|24697.33
15:05:41|24697.33
15:05:42|24697.33
15:05:43|24697.33
15:05:45|24697.33
15:05:45|24693.1
15:05:46|24693.1
15:05:47|24693.1
15:05:48|24693.1
15:05:49|24693.1
15:05:50|24693.1
15:05:51|24693.1
15:05:52|24693.1
15:05:53|24693.1
15:05:54|24675.76
15:05:55|24683.54
15:05:56|24682.72
15:05:57|24682.72
15:05:58|24682.72
15:05:59|24682.72
15:06:00|24682.72
15:06:01|24682.72
15:06:02|24682.72
15:06:03|24682.72
15:06:05|24668.43
15:06:06|24673.72
15:06:07|24673.68
15:06:07|24673.68
15:06:09|24673.68
15:06:10|24669.75
15:06:11|24669.75
15:06:12|24669.4
15:06:13|24669.4
15:06:14|24668.38
15:06:15|24668.38
15:06:15|24666.17
15:06:17|24666.17
15:06:17|24666.17
15:06:18|24666.17
15:06:20|24657.43
15:06:21|24657.43
15:06:21|24657.43
15:06:23|24664.73
15:06:23|24664.73
15:06:25|24664.73
15:06:26|24664.73
15:06:26|24678.19
15:06:27|24678.19
15:06:28|24678.19
15:06:30|24678.19
15:06:31|24678.19
15:06:32|24678.19
15:06:33|24678.19
15:06:34|24672.82
15:06:35|24672.82
15:06:36|24672.82
15:06:37|24671.85
15:06:38|24676.11
15:06:39|24676.11
15:06:40|24676.11
15:06:41|24676.11
15:06:42|24676.11
15:06:43|24682.09
15:06:44|24679.25
15:06:45|24679.25
15:06:46|24679.25
15:06:47|24679.25
15:06:48|24676.65
15:06:49|24676.65
15:06:50|24676.65
15:06:51|24676.65
15:06:52|24676.65
15:06:53|24668.93
15:06:54|24668.93
15:06:55|24656.69
15:06:56|24656.69
15:06:57|24665.93
15:06:58|24665.93
15:06:59|24665.93
15:07:00|24665.93
15:07:01|24665.93
15:07:02|24662.76
15:07:03|24662.76
15:07:04|24660.05
15:07:05|24660.05
15:07:07|24660.05
15:07:08|24652.98
15:07:09|24652.98
15:07:10|24652.98
15:07:10|24652.98
15:07:11|24652.98
15:07:13|24652.98
15:07:14|24650.24
15:07:15|24650.24
15:07:16|24650.24
15:07:16|24650.24
15:07:18|24650.24
15:07:19|24650.26
15:07:20|24650.26
15:07:21|24650.39
15:07:22|24650.01
15:07:23|24650.
15:07:24|24650.
15:07:25|24640.42
15:07:26|24636.
15:07:27|24638.02
15:07:28|24638.02
15:07:29|24638.02
15:07:30|24638.02
15:07:31|24644.36
15:07:32|24644.36
15:07:33|24644.36
15:07:34|24644.36
15:07:35|24644.36
15:07:36|24640.43
15:07:37|24640.34
15:07:38|24640.34
15:07:39|24640.34
15:07:40|24640.34
15:07:41|24648.1
15:07:42|24648.1
15:07:43|24648.1
15:07:45|24636.02
15:07:46|24641.41
15:07:46|24636.47
15:07:47|24636.47
15:07:49|24636.47
15:07:50|24636.47
15:07:51|24636.47
15:07:52|24636.47
15:07:53|24636.47
15:07:54|24636.47
15:07:55|24636.47
15:07:56|24636.1
15:07:57|24636.1
15:07:57|24636.1
15:07:59|24636.05
15:08:00|24636.05
15:08:01|24636.05
15:08:02|24641.03
15:08:03|24641.03
15:08:04|24637.36
15:08:05|24637.36
15:08:06|24637.36
15:08:07|24638.92
15:08:09|24647.86
15:08:10|24647.83
15:08:11|24647.83
15:08:12|24647.83
15:08:13|24647.83
15:08:14|24637.33
15:08:15|24637.33
15:08:16|24645.51
15:08:17|24645.51
15:08:18|24645.51
15:08:19|24645.51
15:08:20|24645.51
15:08:21|24645.51
15:08:22|24645.51
15:08:23|24645.51
15:08:24|24646.18
15:08:25|24646.18
15:08:26|24646.18
15:08:27|24646.18
15:08:28|24646.18
15:08:29|24646.18
15:08:30|24646.18
15:08:32|24646.18
15:08:32|24646.18
15:08:33|24645.79
15:08:35|24645.79
15:08:35|24645.04
15:08:36|24645.04
15:08:37|24645.04
15:08:38|24645.57
15:08:39|24645.49
15:08:40|24645.49
15:08:41|24645.49
15:08:43|24649.87
15:08:43|24649.87
15:08:44|24652.04
15:08:46|24651.06
15:08:46|24651.06
15:08:47|24651.06
15:08:48|24648.92
15:08:49|24648.92
15:08:50|24640.76
15:08:51|24640.76
15:08:53|24643.98
15:08:54|24643.98
15:08:54|24643.98
15:08:55|24643.98
15:08:57|24643.98
15:08:58|24643.98
15:08:58|24639.35
15:08:59|24648.12
15:09:01|24648.12
15:09:02|24648.12
15:09:02|24648.12
15:09:03|24648.12
15:09:05|24648.12
15:09:06|24648.12
15:09:07|24648.12
15:09:07|24648.12
15:09:10|24652.18
15:09:11|24652.18
15:09:12|24652.18
15:09:13|24652.18
15:09:14|24652.18
15:09:15|24650.41
15:09:16|24656.88
15:09:17|24656.88
15:09:18|24656.88
15:09:19|24656.88
15:09:20|24656.88
15:09:22|24656.88
15:09:22|24656.89
15:09:23|24656.89
15:09:24|24649.7
15:09:25|24654.85
15:09:26|24649.44
15:09:27|24649.44
15:09:28|24649.44
15:09:29|24649.44
15:09:30|24649.44
15:09:31|24649.44
15:09:33|24649.44
15:09:34|24646.18
15:09:35|24646.18
15:09:35|24639.26
15:09:36|24639.26
15:09:38|24639.26
15:09:39|24631.75
15:09:40|24631.75
15:09:41|24631.26
15:09:42|24631.26
15:09:43|24630.06
15:09:44|24630.06
15:09:45|24630.06
15:09:46|24630.65
15:09:47|24631.09
15:09:48|24631.1
15:09:49|24631.1
15:09:50|24631.1
15:09:51|24631.09
15:09:52|24631.09
15:09:53|24631.09
15:09:54|24631.09
15:09:55|24636.73
15:09:55|24636.73
15:09:57|24636.04
15:09:57|24636.04
15:09:59|24641.73
15:09:59|24644.66
15:10:01|24644.66
15:10:01|24644.66
15:10:03|24644.66
15:10:03|24646.18
15:10:05|24646.17
15:10:05|24648.92
15:10:07|24656.15
15:10:08|24656.15
15:10:09|24656.03
15:10:11|24655.93
15:10:12|24656.11
15:10:13|24656.12
15:10:14|24656.12
15:10:15|24656.12
15:10:16|24652.65
15:10:17|24652.65
15:10:18|24652.65
15:10:19|24652.65
15:10:20|24656.14
15:10:21|24656.14
15:10:22|24656.14
15:10:23|24650.28
15:10:24|24650.28
15:10:25|24650.28
15:10:26|24657.57
15:10:27|24657.57
15:10:28|24657.57
15:10:29|24657.57
15:10:30|24656.9
15:10:32|24652.73
15:10:32|24652.73
15:10:33|24656.61
15:10:34|24675.28
15:10:35|24672.74
15:10:36|24672.74
15:10:37|24672.74
15:10:38|24673.9
15:10:39|24676.68
15:10:40|24678.08
15:10:41|24678.08
15:10:42|24678.08
15:10:43|24678.08
15:10:44|24685.18
15:10:45|24687.72
15:10:46|24687.72
15:10:47|24687.72
15:10:48|24687.72
15:10:49|24687.72
15:10:50|24687.72
15:10:51|24682.73
15:10:52|24682.21
15:10:53|24682.21
15:10:54|24682.21
15:10:55|24682.21
15:10:56|24674.12
15:10:57|24674.12
15:10:59|24673.37
15:10:59|24673.1
15:11:00|24673.1
15:11:02|24680.02
15:11:02|24680.02
15:11:03|24680.02
15:11:05|24680.16
15:11:05|24680.16
15:11:07|24680.16
15:11:07|24684.24
15:11:08|24684.24
15:11:10|24684.24
15:11:11|24684.24
15:11:12|24684.24
15:11:13|24684.24
15:11:14|24696.99
15:11:16|24696.99
15:11:16|24696.99
15:11:18|24696.99
15:11:19|24696.99
15:11:20|24705.35
15:11:21|24705.35
15:11:22|24705.35
15:11:23|24705.35
15:11:24|24706.96
15:11:25|24715.
15:11:26|24716.64
15:11:27|24722.49
15:11:28|24722.48
15:11:29|24722.48
15:11:30|24722.23
15:11:31|24722.23
15:11:32|24722.23
15:11:33|24722.23
15:11:34|24722.23
15:11:35|24719.55
15:11:36|24719.55
15:11:37|24719.55
15:11:39|24720.35
15:11:39|24720.35
15:11:40|24720.35
15:11:41|24720.35
15:11:42|24720.35
15:11:44|24721.6
15:11:44|24721.6
15:11:45|24734.64
15:11:46|24725.65
15:11:47|24725.65
15:11:48|24725.65
15:11:49|24725.65
15:11:50|24733.76
15:11:51|24733.76
15:11:53|24733.76
15:11:53|24733.76
15:11:55|24733.76
15:11:55|24733.76
15:11:57|24733.76
15:11:58|24733.76
15:11:59|24733.76
15:12:00|24733.76
15:12:01|24733.76
15:12:02|24738.88
15:12:03|24738.88
15:12:04|24747.69
15:12:05|24747.69
15:12:06|24747.69
15:12:06|24747.69
15:12:08|24747.69
15:12:08|24747.69
15:12:10|24747.69
15:12:11|24747.69
15:12:12|24747.69
15:12:14|24747.69
15:12:14|24739.9
15:12:16|24739.9
15:12:16|24739.9
15:12:18|24739.83
15:12:19|24739.84
15:12:20|24739.84
15:12:21|24739.84
15:12:22|24734.7
15:12:23|24734.7
15:12:24|24733.96
15:12:25|24733.95
15:12:26|24733.95
15:12:27|24734.54
15:12:28|24734.65
15:12:29|24734.66
15:12:30|24734.66
15:12:31|24734.66
15:12:32|24734.66
15:12:33|24734.66
15:12:34|24740.
15:12:35|24739.99
15:12:36|24739.91
15:12:37|24739.91
15:12:38|24739.91
15:12:39|24739.91
15:12:40|24739.91
15:12:41|24739.91
15:12:42|24739.91
15:12:43|24739.91
15:12:44|24759.42
15:12:45|24759.42
15:12:46|24759.42
15:12:47|24752.4
15:12:49|24747.2
15:12:50|24735.54
15:12:51|24744.76
15:12:51|24744.76
15:12:52|24744.76
15:12:54|24744.76
15:12:54|24744.76
15:12:55|24748.49
15:12:56|24748.49
15:12:57|24748.42
15:12:58|24748.42
15:13:00|24748.42
15:13:01|24748.42
15:13:01|24748.42
15:13:03|24748.42
15:13:05|24748.42
15:13:05|24748.42
15:13:06|24748.42
15:13:07|24748.42
15:13:08|24757.02
15:13:09|24757.74
15:13:11|24757.76
15:13:12|24757.76
15:13:13|24751.89
15:13:14|24751.89
15:13:15|24751.9
15:13:16|24751.9
15:13:17|24751.9
15:13:18|24751.9
15:13:19|24751.9
15:13:21|24751.9
15:13:21|24751.9
15:13:22|24748.12
15:13:24|24749.97
15:13:24|24749.96
15:13:26|24749.96
15:13:27|24749.96
15:13:28|24749.96
15:13:28|24757.4
15:13:29|24757.4
15:13:30|24754.1
15:13:31|24750.39
15:13:32|24754.1
15:13:34|24782.84
15:13:34|24782.84
15:13:36|24782.84
15:13:36|24782.84
15:13:38|24782.84
15:13:39|24782.84
15:13:40|24786.03
15:13:40|24786.03
15:13:41|24786.03
15:13:42|24786.03
15:13:44|24786.03
15:13:45|24786.03
15:13:46|24786.03
15:13:47|24786.03
15:13:48|24786.03
15:13:49|24792.57
15:13:50|24793.77
15:13:51|24799.92
15:13:52|24799.92
15:13:53|24790.95
15:13:53|24790.95
15:13:55|24790.95
15:13:56|24790.84
15:13:57|24790.84
15:13:58|24790.84
15:13:59|24777.85
15:14:00|24783.38
15:14:01|24783.39
15:14:02|24778.42
15:14:03|24778.42
15:14:04|24778.42
15:14:05|24778.42
15:14:06|24775.7
15:14:07|24775.7
15:14:08|24775.7
15:14:09|24775.7
15:14:10|24770.74
15:14:11|24770.74
15:14:12|24770.74
15:14:13|24770.74
15:14:14|24770.74
15:14:16|24770.74
15:14:17|24779.28
15:14:18|24779.28
15:14:18|24778.42
15:14:20|24778.42
15:14:21|24781.3
15:14:22|24777.58
15:14:23|24777.58
15:14:24|24777.58
15:14:25|24774.81
15:14:26|24774.81
15:14:27|24774.82
15:14:28|24774.82
15:14:29|24774.82
15:14:30|24773.41
15:14:31|24773.41
15:14:32|24773.41
15:14:33|24769.56
15:14:34|24769.56
15:14:35|24769.56
15:14:36|24769.56
15:14:37|24769.56
15:14:38|24769.57
15:14:39|24769.57
15:14:40|24772.62
15:14:41|24772.62
15:14:42|24772.62
15:14:43|24772.62
15:14:44|24772.62
15:14:45|24772.62
15:14:46|24775.29
15:14:47|24775.29
15:14:49|24770.36
15:14:49|24770.36
15:14:50|24770.36
15:14:51|24768.19
15:14:53|24768.19
15:14:54|24768.18
15:14:54|24773.17
15:14:56|24773.17
15:14:57|24773.17
15:14:57|24773.17
15:14:59|24772.15
15:14:59|24772.15
15:15:01|24773.21
15:15:01|24773.21
15:15:02|24773.21
15:15:04|24773.22
15:15:04|24778.67
15:15:06|24778.67
15:15:06|24778.67
15:15:07|24778.67
15:15:08|24778.67
15:15:09|24784.57
15:15:10|24790.29
15:15:11|24790.29
15:15:13|24790.29
15:15:14|24790.29
15:15:16|24790.29
15:15:17|24790.29
15:15:18|24784.22
15:15:19|24784.22
15:15:20|24784.21
15:15:21|24784.21
15:15:21|24784.21
15:15:23|24784.21
15:15:24|24784.21
15:15:24|24784.21
15:15:26|24786.79
15:15:27|24786.79
15:15:28|24786.79
15:15:29|24786.79
15:15:30|24789.77
15:15:30|24789.78
15:15:32|24789.78
15:15:33|24789.78
15:15:34|24791.89
15:15:35|24795.9
15:15:36|24795.91
15:15:37|24795.76
15:15:38|24795.77
15:15:39|24795.77
15:15:40|24799.96
15:15:41|24804.89
15:15:42|24804.89
15:15:43|24804.88
15:15:44|24804.88
15:15:45|24804.88
15:15:46|24804.88
15:15:47|24804.88
15:15:48|24804.88
15:15:49|24799.62
15:15:50|24804.46
15:15:51|24804.46
15:15:52|24804.46
15:15:53|24804.46
15:15:54|24804.46
15:15:55|24804.46
15:15:56|24800.01
15:15:57|24804.47
15:15:58|24800.09
15:15:59|24800.09
15:16:00|24800.09
15:16:01|24800.09
15:16:02|24800.09
15:16:03|24800.09
15:16:05|24804.17
15:16:05|24804.17
15:16:06|24804.18
15:16:08|24804.19
15:16:09|24802.14
15:16:09|24802.14
15:16:11|24798.
15:16:11|24792.45
15:16:12|24792.45
15:16:14|24791.66
15:16:15|24792.49
15:16:16|24792.49
15:16:17|24792.49
15:16:18|24789.34
15:16:19|24788.08
15:16:20|24788.08
15:16:21|24788.08
15:16:23|24788.08
15:16:23|24788.09
15:16:24|24788.09
15:16:25|24788.08
15:16:26|24788.08
15:16:27|24788.08
15:16:28|24788.08
15:16:30|24795.89
15:16:30|24795.89
15:16:32|24800.97
15:16:33|24796.78
15:16:33|24796.78
15:16:35|24800.78
15:16:35|24800.78
15:16:36|24800.78
15:16:37|24800.78
15:16:38|24800.78
15:16:39|24805.94
15:16:41|24807.9
15:16:41|24807.92
15:16:43|24807.92
15:16:44|24807.92
15:16:45|24807.92
15:16:46|24808.87
15:16:47|24808.87
15:16:48|24808.87
15:16:49|24813.9
15:16:50|24813.9
15:16:51|24808.86
15:16:52|24808.86
15:16:53|24808.86
15:16:55|24808.86
15:16:56|24808.86
15:16:56|24808.86
15:16:57|24808.86
15:16:58|24804.63
15:17:00|24802.
15:17:01|24802.
15:17:02|24802.
15:17:03|24807.45
15:17:04|24807.45
15:17:06|24803.61
15:17:06|24801.93
15:17:07|24801.93
15:17:08|24801.93
15:17:10|24801.93
15:17:11|24801.93
15:17:11|24801.93
15:17:13|24801.93
15:17:14|24801.93
15:17:14|24792.94
15:17:15|24792.94
15:17:17|24792.94
15:17:18|24792.94
15:17:19|24801.88
15:17:20|24801.88
15:17:21|24801.88
15:17:22|24801.88
15:17:23|24803.
15:17:24|24803.
15:17:24|24803.
15:17:26|24803.
15:17:27|24803.
15:17:28|24803.
15:17:29|24802.99
15:17:30|24800.1
15:17:30|24800.1
15:17:31|24800.1
15:17:33|24800.1
15:17:34|24800.1
15:17:35|24800.1
15:17:36|24800.1
15:17:37|24800.1
15:17:38|24800.1
15:17:39|24800.1
15:17:40|24802.99
15:17:41|24802.99
15:17:42|24807.96
15:17:43|24807.96
15:17:44|24807.96
15:17:45|24807.96
15:17:46|24807.96
15:17:47|24807.96
15:17:48|24812.02
15:17:49|24812.02
15:17:50|24812.37
15:17:51|24812.37
15:17:52|24812.37
15:17:53|24812.37
15:17:54|24817.7
15:17:55|24817.03
15:17:56|24817.03
15:17:57|24817.03
15:17:58|24817.03
15:17:59|24817.03
15:18:00|24815.69
15:18:01|24815.69
15:18:02|24815.69
15:18:03|24815.69
15:18:04|24815.28
15:18:05|24815.28
15:18:06|24815.28
15:18:07|24815.12
15:18:08|24815.12
15:18:09|24815.12
15:18:10|24815.12
15:18:11|24815.
15:18:12|24815.
15:18:13|24815.
15:18:14|24815.
15:18:15|24815.
15:18:16|24815.
15:18:17|24815.
15:18:19|24815.
15:18:19|24815.
15:18:20|24815.
15:18:21|24815.
15:18:23|24813.95
15:18:24|24813.95
15:18:25|24813.95
15:18:26|24813.95
15:18:27|24813.95
15:18:27|24813.95
15:18:28|24808.66
15:18:30|24807.64
15:18:31|24802.48
15:18:31|24802.48
15:18:33|24800.12
15:18:33|24800.12
15:18:35|24800.12
15:18:35|24800.12
15:18:37|24800.12
15:18:37|24800.12
15:18:38|24800.12
15:18:40|24800.09
15:18:40|24800.09
15:18:41|24799.7
15:18:42|24799.69
15:18:44|24799.7
15:18:44|24799.7
15:18:45|24799.69
15:18:47|24799.69
15:18:48|24799.69
15:18:49|24799.69
15:18:50|24793.31
15:18:51|24793.31
15:18:52|24793.31
15:18:53|24789.78
15:18:54|24789.78
15:18:55|24789.78
15:18:56|24789.78
15:18:57|24789.78
15:18:58|24789.78
15:18:59|24789.78
15:19:00|24789.78
15:19:01|24789.78
15:19:02|24792.44
15:19:03|24795.17
15:19:04|24792.43
15:19:05|24785.53
15:19:06|24785.53
15:19:07|24788.4
15:19:08|24788.4
15:19:09|24788.4
15:19:10|24788.4
15:19:11|24788.4
15:19:12|24788.4
15:19:13|24788.4
15:19:14|24788.4
15:19:15|24788.4
15:19:16|24788.4
15:19:17|24785.55
15:19:19|24785.55
15:19:19|24785.55
15:19:21|24785.55
15:19:22|24785.55
15:19:23|24785.55
15:19:24|24785.55
15:19:25|24785.55
15:19:26|24785.55
15:19:26|24777.17
15:19:28|24777.17
15:19:29|24777.17
15:19:30|24777.17
15:19:31|24771.18
15:19:31|24771.18
15:19:32|24771.17
15:19:34|24771.17
15:19:34|24771.17
15:19:36|24768.63
15:19:37|24768.65
15:19:37|24768.65
15:19:39|24768.65
15:19:39|24768.65
15:19:41|24768.64
15:19:42|24768.64
15:19:43|24768.64
15:19:44|24768.64
15:19:45|24768.64
15:19:46|24766.04
15:19:47|24766.04
15:19:48|24766.04
15:19:49|24766.04
15:19:50|24766.04
15:19:51|24766.04
15:19:52|24766.04
15:19:53|24766.04
15:19:54|24765.72
15:19:55|24765.72
15:19:56|24765.72
15:19:57|24765.72
15:19:58|24765.73
15:20:00|24765.73
15:20:00|24765.73
15:20:01|24765.73
15:20:02|24763.55
15:20:03|24763.55
15:20:04|24762.91
15:20:05|24762.91
15:20:06|24762.91
15:20:07|24762.91
15:20:08|24762.91
15:20:09|24762.91
15:20:10|24762.91
15:20:11|24761.74
15:20:12|24761.74
15:20:13|24761.74
15:20:14|24761.72
15:20:15|24750.01
15:20:16|24750.01
15:20:17|24750.01
15:20:19|24747.4
15:20:19|24747.4
15:20:21|24745.91
15:20:22|24745.91
15:20:22|24745.91
15:20:24|24745.92
15:20:25|24745.91
15:20:25|24745.91
15:20:27|24740.79
15:20:28|24740.79
15:20:29|24740.79
15:20:30|24740.79
15:20:31|24740.17
15:20:32|24740.17
15:20:33|24734.71
15:20:34|24734.71
15:20:35|24729.84
15:20:36|24729.84
15:20:37|24729.84
15:20:38|24726.79
15:20:39|24726.79
15:20:40|24726.79
15:20:41|24726.79
15:20:42|24726.79
15:20:43|24725.78
15:20:44|24725.78
15:20:45|24725.78
15:20:46|24725.78
15:20:47|24725.78
15:20:48|24725.78
15:20:49|24725.78
15:20:50|24725.78
15:20:51|24725.78
15:20:52|24720.57
15:20:53|24720.57
15:20:54|24718.52
15:20:55|24718.52
15:20:56|24718.52
15:20:57|24718.52
15:20:58|24720.86
15:20:59|24725.5
15:21:00|24725.5
15:21:01|24725.5
15:21:02|24725.5
15:21:03|24725.5
15:21:04|24725.5
15:21:05|24725.5
15:21:06|24730.93
15:21:07|24730.93
15:21:08|24734.35
15:21:09|24734.35
15:21:10|24734.35
15:21:11|24734.35
15:21:12|24734.35
15:21:13|24734.17
15:21:14|24734.17
15:21:16|24734.17
15:21:16|24734.17
15:21:17|24734.17
15:21:18|24734.17
15:21:20|24734.17
15:21:21|24731.14
15:21:22|24731.14
15:21:23|24734.35
15:21:25|24734.35
15:21:25|24734.35
15:21:27|24734.35
15:21:28|24734.35
15:21:29|24734.34
15:21:29|24734.35
15:21:30|24734.35
15:21:32|24724.03
15:21:33|24724.03
15:21:34|24724.03
15:21:35|24724.03
15:21:36|24724.03
15:21:37|24724.03
15:21:38|24724.03
15:21:39|24724.03
15:21:40|24724.03
15:21:41|24709.61
15:21:42|24709.61
15:21:43|24708.18
15:21:44|24703.16
15:21:46|24698.98
15:21:47|24698.98
15:21:48|24698.98
15:21:48|24700.97
15:21:50|24700.97
15:21:50|24700.93
15:21:51|24698.44
15:21:52|24698.44
15:21:53|24698.44
15:21:55|24698.44
15:21:56|24698.44
15:21:57|24690.69
15:21:58|24690.69
15:21:59|24690.69
15:21:59|24690.69
15:22:00|24693.85
15:22:02|24693.85
15:22:02|24693.85
15:22:03|24693.85
15:22:05|24693.85
15:22:05|24693.85
15:22:07|24693.85
15:22:08|24693.85
15:22:08|24690.69
15:22:10|24685.45
15:22:10|24685.45
15:22:11|24680.04
15:22:13|24680.04
15:22:14|24680.04
15:22:15|24680.04
15:22:15|24680.02
15:22:16|24680.03
15:22:18|24677.07
15:22:19|24677.07
15:22:20|24677.07
15:22:21|24675.8
15:22:21|24675.8
15:22:23|24675.8
15:22:24|24675.8
15:22:25|24675.8
15:22:27|24675.8
15:22:27|24675.8
15:22:28|24675.8
15:22:29|24675.8
15:22:30|24675.8
15:22:31|24675.8
15:22:32|24673.86
15:22:33|24671.12
15:22:34|24671.12
15:22:36|24671.12
15:22:36|24670.51
15:22:37|24667.73
15:22:38|24667.73
15:22:39|24667.73
15:22:41|24667.73
15:22:41|24667.73
15:22:43|24661.46
15:22:44|24650.64
15:22:45|24650.64
15:22:46|24653.81
15:22:47|24653.81
15:22:48|24653.81
15:22:49|24653.81
15:22:49|24653.04
15:22:51|24653.04
15:22:52|24653.04
15:22:53|24653.04
15:22:54|24653.04
15:22:55|24653.04
15:22:56|24653.04
15:22:57|24653.58
15:22:58|24653.58
15:22:59|24653.58
15:22:59|24653.58
15:23:01|24658.86
15:23:01|24658.85
15:23:03|24658.85
15:23:04|24658.85
15:23:05|24658.85
15:23:06|24658.85
15:23:07|24658.85
15:23:08|24658.85
15:23:09|24658.85
15:23:10|24658.85
15:23:11|24659.09
15:23:12|24655.54
15:23:13|24653.72
15:23:14|24652.47
15:23:15|24653.71
15:23:16|24654.85
15:23:18|24654.86
15:23:18|24650.81
15:23:19|24650.81
15:23:20|24650.1
15:23:22|24650.1
15:23:23|24650.1
15:23:23|24650.1
15:23:25|24650.98
15:23:26|24650.98
15:23:27|24653.08
15:23:28|24653.08
15:23:29|24653.08
15:23:30|24653.08
15:23:31|24653.08
15:23:32|24653.08
15:23:33|24661.68
15:23:34|24661.68
15:23:35|24661.68
15:23:36|24661.68
15:23:36|24661.68
15:23:38|24661.68
15:23:39|24665.92
15:23:40|24665.92
15:23:41|24665.8
15:23:42|24665.8
15:23:42|24665.8
15:23:44|24662.32
15:23:45|24662.32
15:23:46|24656.5
15:23:47|24656.5
15:23:48|24656.5
15:23:49|24656.5
15:23:50|24656.5
15:23:51|24656.5
15:23:52|24650.81
15:23:53|24650.81
15:23:54|24650.81
15:23:55|24650.82
15:23:56|24650.82
15:23:57|24650.82
15:23:58|24650.1
15:23:59|24650.1
15:24:00|24648.85
15:24:01|24648.6
15:24:02|24648.6
15:24:03|24656.35
15:24:04|24656.35
15:24:05|24656.35
15:24:06|24656.35
15:24:07|24656.35
15:24:08|24656.35
15:24:09|24658.1
15:24:10|24658.39
15:24:11|24659.31
15:24:12|24659.31
15:24:13|24659.31
15:24:14|24659.31
15:24:15|24659.31
15:24:16|24659.31
15:24:17|24659.31
15:24:18|24659.31
15:24:19|24655.08
15:24:20|24655.09
15:24:21|24658.61
15:24:23|24659.63
15:24:24|24659.63
15:24:25|24659.63
15:24:26|24659.63
15:24:27|24659.63
15:24:28|24659.63
15:24:29|24659.63
15:24:30|24664.5
15:24:31|24664.5
15:24:33|24664.28
15:24:33|24664.28
15:24:34|24664.28
15:24:35|24664.28
15:24:36|24670.02
15:24:38|24670.02
15:24:39|24670.02
15:24:39|24667.92
15:24:40|24660.01
15:24:42|24660.77
15:24:43|24660.77
15:24:43|24660.76
15:24:44|24660.76
15:24:46|24660.76
15:24:46|24660.76
15:24:47|24660.76
15:24:48|24660.76
15:24:50|24660.76
15:24:50|24660.76
15:24:52|24660.76
15:24:52|24660.77
15:24:53|24660.77
15:24:55|24660.77
15:24:55|24660.77
15:24:56|24660.77
15:24:58|24660.77
15:24:59|24663.32
15:25:00|24663.32
15:25:00|24663.32
15:25:01|24663.32
15:25:03|24663.32
15:25:03|24660.79
15:25:04|24660.79
15:25:06|24657.19
15:25:06|24654.42
15:25:08|24654.42
15:25:08|24654.42
15:25:09|24654.42
15:25:11|24654.42
15:25:11|24654.42
15:25:12|24654.42
15:25:14|24654.42
15:25:14|24655.39
15:25:15|24655.39
15:25:16|24659.75
15:25:17|24659.75
15:25:18|24659.75
15:25:20|24659.75
15:25:21|24659.75
15:25:21|24659.75
15:25:23|24659.75
15:25:24|24659.75
15:25:26|24659.75
15:25:26|24659.75
15:25:28|24659.75
15:25:29|24659.75
15:25:30|24659.75
15:25:31|24659.75
15:25:32|24650.
15:25:33|24650.
15:25:34|24650.
15:25:35|24650.
15:25:36|24634.38
15:25:37|24635.84
15:25:38|24635.84
15:25:39|24635.84
15:25:40|24635.83
15:25:41|24635.83
15:25:42|24635.83
15:25:43|24635.83
15:25:44|24635.83
15:25:45|24635.83
15:25:46|24635.75
15:25:47|24635.75
15:25:49|24635.75
15:25:49|24635.75
15:25:50|24635.75
15:25:51|24635.75
15:25:52|24635.75
15:25:53|24635.75
15:25:54|24635.75
15:25:56|24635.75
15:25:57|24635.75
15:25:57|24635.75
15:25:59|24635.75
15:25:59|24635.75
15:26:01|24635.74
15:26:02|24633.72
15:26:03|24630.47
15:26:04|24630.41
15:26:05|24630.41
15:26:06|24630.41
15:26:07|24630.41
15:26:07|24632.04
15:26:09|24632.65
15:26:09|24632.65
15:26:10|24632.08
15:26:12|24632.08
15:26:13|24632.08
15:26:14|24632.08
15:26:15|24632.08
15:26:15|24632.09
15:26:16|24632.09
15:26:18|24632.08
15:26:19|24632.08
15:26:20|24632.09
15:26:21|24632.09
15:26:22|24632.09
15:26:23|24632.09
15:26:24|24632.09
15:26:25|24632.09
15:26:26|24640.54
15:26:28|24641.94
15:26:29|24641.94
15:26:30|24641.94
15:26:31|24641.94
15:26:32|24641.94
15:26:33|24641.94
15:26:34|24641.94
15:26:35|24641.94
15:26:36|24644.4
15:26:37|24644.74
15:26:38|24644.74
15:26:39|24644.74
15:26:40|24644.74
15:26:41|24644.74
15:26:43|24644.74
15:26:43|24644.74
15:26:45|24645.52
15:26:45|24645.52
15:26:46|24648.7
15:26:47|24648.7
15:26:48|24651.79
15:26:49|24651.79
15:26:50|24651.79
15:26:51|24651.79
15:26:52|24658.06
15:26:53|24658.06
15:26:54|24657.95
15:26:55|24658.17
15:26:56|24658.17
15:26:57|24658.17
15:26:59|24658.17
15:27:00|24658.16
15:27:00|24658.16
15:27:01|24658.16
15:27:02|24658.17
15:27:03|24658.16
15:27:04|24658.16
15:27:05|24658.16
15:27:07|24658.1
15:27:07|24658.09
15:27:08|24651.8
15:27:10|24651.79
15:27:10|24651.79
15:27:11|24651.79
15:27:12|24651.79
15:27:13|24651.8
15:27:14|24651.8
15:27:16|24651.8
15:27:16|24651.79
15:27:18|24651.79
15:27:18|24651.79
15:27:19|24641.99
15:27:21|24641.99
15:27:21|24641.99
15:27:23|24641.99
15:27:24|24644.61
15:27:24|24644.62
15:27:26|24644.33
15:27:27|24644.33
15:27:28|24644.33
15:27:30|24644.33
15:27:31|24644.33
15:27:32|24644.33
15:27:33|24644.33
15:27:34|24644.33
15:27:35|24646.72
15:27:36|24646.72
15:27:36|24638.01
15:27:38|24638.01
15:27:39|24638.01
15:27:41|24638.01
15:27:41|24640.65
15:27:42|24640.65
15:27:43|24638.33
15:27:44|24638.33
15:27:45|24638.33
15:27:46|24639.81
15:27:47|24639.81
15:27:48|24639.64
15:27:50|24639.64
15:27:51|24638.02
15:27:51|24636.8
15:27:53|24636.8
15:27:54|24636.8
15:27:55|24636.8
15:27:55|24636.8
15:27:57|24636.8
15:27:57|24637.83
15:27:58|24637.83
15:28:00|24637.4
15:28:01|24635.35
15:28:01|24635.35
15:28:03|24632.24
15:28:03|24631.47
15:28:05|24631.47
15:28:06|24625.36
15:28:07|24625.36
15:28:08|24623.38
15:28:09|24623.38
15:28:10|24623.38
15:28:11|24623.66
15:28:12|24623.66
15:28:13|24623.66
15:28:14|24623.65
15:28:15|24623.65
15:28:16|24623.37
15:28:17|24623.37
15:28:18|24623.37
15:28:19|24623.37
15:28:20|24623.37
15:28:21|24622.73
15:28:22|24622.73
15:28:23|24618.46
15:28:24|24622.43
15:28:25|24620.33
15:28:27|24620.33
15:28:27|24622.05
15:28:28|24622.05
15:28:29|24622.05
15:28:30|24620.34
15:28:32|24620.34
15:28:33|24620.03
15:28:34|24618.29
15:28:35|24615.64
15:28:35|24612.96
15:28:37|24611.71
15:28:37|24611.71
15:28:38|24611.71
15:28:40|24611.71
15:28:40|24611.71
15:28:42|24611.71
15:28:43|24611.71
15:28:44|24611.71
15:28:45|24609.3
15:28:45|24609.3
15:28:47|24609.3
15:28:48|24609.3
15:28:48|24609.31
15:28:50|24609.31
15:28:50|24609.31
15:28:51|24609.3
15:28:53|24609.31
15:28:54|24609.31
15:28:55|24608.29
15:28:55|24606.47
15:28:56|24606.47
15:28:57|24606.47
15:28:59|24605.18
15:28:59|24605.18
15:29:00|24605.18
15:29:02|24605.18
15:29:03|24605.18
15:29:04|24594.96
15:29:05|24600.01
15:29:06|24601.01
15:29:07|24605.1
15:29:08|24605.1
15:29:09|24617.15
15:29:10|24617.09
15:29:11|24617.09
15:29:12|24617.09
15:29:13|24617.09
15:29:14|24619.98
15:29:15|24618.86
15:29:16|24613.72
15:29:16|24615.92
15:29:18|24610.17
15:29:19|24610.2
15:29:20|24610.24
15:29:21|24610.24
15:29:22|24610.24
15:29:23|24610.24
15:29:24|24610.24
15:29:25|24620.94
15:29:26|24620.94
15:29:27|24620.94
15:29:28|24620.94
15:29:30|24620.94
15:29:31|24620.94
15:29:32|24620.94
15:29:33|24620.94
15:29:34|24620.94
15:29:35|24620.94
15:29:36|24620.94
15:29:37|24620.94
15:29:39|24620.94
15:29:39|24620.94
15:29:40|24620.94
15:29:41|24620.94
15:29:42|24620.94
15:29:43|24620.94
15:29:44|24618.56
15:29:45|24618.56
15:29:46|24618.56
15:29:47|24619.13
15:29:48|24619.13
15:29:49|24617.12
15:29:50|24617.12
15:29:51|24617.12
15:29:52|24617.12
15:29:53|24625.3
15:29:54|24625.3
15:29:55|24625.3
15:29:56|24627.91
15:29:57|24627.91
15:29:58|24627.91
15:29:59|24636.23
15:30:00|24636.23
15:30:01|24636.23
15:30:02|24636.23
15:30:03|24632.83
15:30:04|24632.83
15:30:05|24631.3
15:30:06|24625.79
15:30:07|24625.79
15:30:08|24625.79
15:30:09|24631.89
15:30:10|24631.89
15:30:11|24631.28
15:30:12|24631.28
15:30:13|24628.07
15:30:14|24624.21
15:30:15|24624.21
15:30:16|24620.48
15:30:17|24620.48
15:30:18|24620.48
15:30:19|24620.48
15:30:20|24620.48
15:30:21|24620.48
15:30:22|24615.54
15:30:24|24615.54
15:30:24|24612.16
15:30:25|24612.16
15:30:26|24611.2
15:30:28|24608.86
15:30:29|24608.86
15:30:30|24608.86
15:30:30|24600.
15:30:32|24603.12
15:30:33|24603.11
15:30:35|24603.11
15:30:35|24603.11
15:30:37|24603.11
15:30:37|24603.11
15:30:38|24599.22
15:30:39|24599.89
15:30:41|24599.89
15:30:41|24599.89
15:30:42|24599.8
15:30:43|24599.8
15:30:44|24609.03
15:30:45|24609.06
15:30:46|24609.08
15:30:48|24609.08
15:30:49|24609.08
15:30:49|24609.08
15:30:50|24609.08
15:30:52|24609.08
15:30:52|24609.08
15:30:54|24609.44
15:30:55|24609.44
15:30:55|24609.44
15:30:57|24609.44
15:30:58|24609.44
15:30:58|24609.44
15:30:59|24609.44
15:31:01|24616.77
15:31:02|24616.77
15:31:03|24616.77
15:31:04|24623.76
15:31:05|24623.73
15:31:06|24623.73
15:31:07|24623.73
15:31:08|24623.73
15:31:09|24623.73
15:31:10|24623.73
15:31:11|24623.73
15:31:12|24624.32
15:31:13|24624.32
15:31:14|24621.18
15:31:15|24621.21
15:31:16|24621.21
15:31:17|24621.21
15:31:18|24621.21
15:31:19|24620.14
15:31:20|24620.14
15:31:21|24620.14
15:31:22|24620.14
15:31:23|24620.14
15:31:24|24620.14
15:31:25|24620.14
15:31:26|24620.14
15:31:27|24620.14
15:31:28|24620.14
15:31:29|24620.04
15:31:31|24624.05
15:31:31|24619.66
15:31:32|24618.
15:31:34|24618.
15:31:35|24618.
15:31:35|24618.
15:31:37|24618.
15:31:38|24618.
15:31:40|24634.83
15:31:40|24637.79
15:31:41|24637.79
15:31:43|24637.79
15:31:43|24637.79
15:31:44|24646.16
15:31:45|24646.16
15:31:46|24646.16
15:31:47|24646.16
15:31:49|24646.16
15:31:50|24646.16
15:31:50|24646.16
15:31:51|24646.16
15:31:53|24646.16
15:31:54|24646.16
15:31:55|24640.89
15:31:56|24641.23
15:31:56|24641.23
15:31:57|24641.23
15:31:58|24640.76
15:32:00|24640.76
15:32:01|24640.76
15:32:01|24640.76
15:32:03|24637.8
15:32:04|24637.8
15:32:05|24637.8
15:32:06|24637.8
15:32:07|24628.21
15:32:08|24628.21
15:32:08|24628.21
15:32:10|24628.21
15:32:11|24628.21
15:32:12|24628.21
15:32:13|24625.3
15:32:14|24625.29
15:32:15|24625.29
15:32:16|24625.29
15:32:17|24620.75
15:32:18|24622.71
15:32:19|24622.71
15:32:19|24620.75
15:32:21|24620.75
15:32:22|24620.76
15:32:22|24620.76
15:32:24|24620.76
15:32:24|24620.76
15:32:25|24620.76
15:32:27|24620.76
15:32:28|24620.76
15:32:28|24620.76
15:32:30|24620.76
15:32:31|24620.76
15:32:33|24620.76
15:32:33|24620.76
15:32:35|24620.76
15:32:36|24623.1
15:32:37|24626.13
15:32:38|24626.13
15:32:39|24626.13
15:32:40|24626.13
15:32:40|24626.13
15:32:42|24626.13
15:32:43|24622.62
15:32:44|24622.65
15:32:45|24622.65
15:32:46|24622.65
15:32:47|24622.65
15:32:48|24635.73
15:32:49|24635.59
15:32:50|24635.59
15:32:51|24635.59
15:32:52|24635.59
15:32:53|24635.59
15:32:55|24635.97
15:32:55|24641.75
15:32:56|24641.75
15:32:57|24641.75
15:32:59|24641.75
15:32:59|24640.82
15:33:00|24640.82
15:33:02|24640.82
15:33:02|24640.82
15:33:04|24640.83
15:33:05|24640.83
15:33:05|24640.83
15:33:06|24636.82
15:33:07|24636.82
15:33:08|24636.82
15:33:10|24640.67
15:33:10|24640.67
15:33:12|24638.1
15:33:12|24638.1
15:33:14|24641.74
15:33:15|24641.74
15:33:15|24641.74
15:33:17|24641.74
15:33:17|24641.74
15:33:19|24641.74
15:33:19|24641.74
15:33:20|24641.74
15:33:21|24641.74
15:33:23|24641.74
15:33:24|24649.37
15:33:24|24649.37
15:33:26|24649.37
15:33:27|24658.01
15:33:28|24658.01
15:33:29|24658.01
15:33:30|24653.26
15:33:31|24653.26
15:33:32|24653.26
15:33:33|24656.82
15:33:35|24656.82
15:33:35|24653.5
15:33:36|24656.42
15:33:37|24656.42
15:33:38|24653.5
15:33:39|24650.55
15:33:41|24645.21
15:33:41|24645.21
15:33:43|24645.21
15:33:43|24645.21
15:33:45|24645.21
15:33:46|24645.12
15:33:47|24645.08
15:33:47|24645.08
15:33:48|24645.08
15:33:50|24645.08
15:33:51|24645.08
15:33:51|24645.08
15:33:52|24645.08
15:33:53|24645.08
15:33:54|24645.08
15:33:55|24642.04
15:33:57|24642.04
15:33:57|24642.04
15:33:58|24641.71
15:34:00|24632.11
15:34:00|24632.11
15:34:01|24632.11
15:34:03|24632.11
15:34:03|24630.62
15:34:04|24630.63
15:34:05|24630.63
15:34:07|24630.63
15:34:07|24639.57
15:34:08|24639.57
15:34:09|24639.57
15:34:11|24637.26
15:34:12|24637.26
15:34:12|24633.88
15:34:14|24633.88
15:34:15|24633.88
15:34:15|24636.69
15:34:16|24636.69
15:34:17|24636.69
15:34:19|24636.69
15:34:19|24636.69
15:34:21|24636.69
15:34:22|24627.32
15:34:22|24627.32
15:34:24|24627.32
15:34:25|24635.71
15:34:26|24634.07
15:34:27|24632.97
15:34:27|24632.91
15:34:29|24635.4
15:34:29|24634.53
15:34:31|24633.37
15:34:32|24632.53
15:34:33|24638.12
15:34:34|24638.12
15:34:35|24637.73
15:34:37|24637.39
15:34:37|24637.39
15:34:38|24637.15
15:34:40|24637.08
15:34:41|24636.83
15:34:41|24636.83
15:34:44|24636.83
15:34:44|24636.02
15:34:45|24636.02
15:34:46|24636.02
15:34:47|24636.02
15:34:48|24636.02
15:34:49|24628.1
15:34:50|24628.1
15:34:51|24628.05
15:34:52|24632.87
15:34:53|24640.88
15:34:54|24640.64
15:34:56|24640.19
15:34:56|24640.01
15:34:58|24640.15
15:34:58|24640.01
15:35:00|24640.01
15:35:00|24640.01
15:35:04|24640.09
15:35:05|24637.73
15:35:05|24637.73
15:35:07|24637.73
15:35:08|24637.73
15:35:09|24637.73
15:35:10|24628.17
15:35:10|24628.17
15:35:12|24628.69
15:35:13|24629.08
15:35:14|24629.08
15:35:14|24629.64
15:35:16|24629.64
15:35:17|24629.64
15:35:18|24629.64
15:35:19|24629.64
15:35:19|24629.64
15:35:21|24632.27
15:35:22|24632.27
15:35:23|24626.56
15:35:24|24626.56
15:35:25|24626.56
15:35:26|24626.56
15:35:27|24626.56
15:35:28|24630.29
15:35:29|24630.29
15:35:30|24630.29
15:35:30|24630.29
15:35:32|24630.29
15:35:33|24636.31
15:35:34|24633.89
15:35:35|24633.89
15:35:37|24633.89
15:35:37|24633.89
15:35:38|24633.89
15:35:40|24633.89
15:35:41|24634.54
15:35:41|24631.35
15:35:43|24629.26
15:35:44|24629.26
15:35:45|24629.26
15:35:46|24629.26
15:35:47|24629.26
15:35:48|24629.26
15:35:49|24629.26
15:35:50|24627.09
15:35:51|24627.09
15:35:52|24627.09
15:35:53|24627.09
15:35:54|24620.76
15:35:55|24620.76
15:35:56|24620.76
15:35:57|24620.76
15:35:58|24620.76
15:35:59|24620.76
15:36:00|24620.76
15:36:01|24620.76
15:36:02|24620.76
15:36:04|24620.75
15:36:04|24620.75
15:36:05|24620.75
15:36:06|24620.75
15:36:07|24615.25
15:36:08|24615.25
15:36:09|24615.25
15:36:10|24615.25
15:36:11|24615.25
15:36:12|24615.24
15:36:13|24615.24
15:36:14|24615.25
15:36:15|24615.25
15:36:16|24615.25
15:36:17|24615.25
15:36:19|24615.25
15:36:19|24626.15
15:36:20|24621.5
15:36:21|24621.5
15:36:22|24621.5
15:36:24|24621.5
15:36:24|24621.5
15:36:25|24622.44
15:36:26|24622.44
15:36:27|24622.44
15:36:29|24622.44
15:36:29|24619.77
15:36:30|24619.77
15:36:31|24620.72
15:36:32|24620.71
15:36:34|24620.71
15:36:35|24620.71
15:36:36|24619.22
15:36:37|24619.22
15:36:38|24619.22
15:36:39|24619.22
15:36:40|24619.21
15:36:41|24619.22
15:36:42|24619.22
15:36:43|24619.22
15:36:44|24619.22
15:36:46|24619.22
15:36:46|24619.22
15:36:47|24619.22
15:36:48|24619.22
15:36:49|24619.22
15:36:50|24618.84
15:36:51|24618.84
15:36:52|24618.84
15:36:53|24617.38
15:36:54|24615.24
15:36:55|24615.24
15:36:56|24615.24
15:36:57|24615.24
15:36:58|24615.24
15:37:00|24615.23
15:37:00|24615.24
15:37:01|24615.24
15:37:02|24615.24
15:37:03|24615.24
15:37:04|24615.24
15:37:05|24615.23
15:37:06|24615.23
15:37:07|24615.23
15:37:08|24615.23
15:37:09|24615.23
15:37:10|24615.24
15:37:12|24615.24
15:37:13|24615.24
15:37:14|24615.24
15:37:15|24605.53
15:37:15|24604.99
15:37:16|24603.53
15:37:17|24603.53
15:37:19|24602.59
15:37:20|24602.59
15:37:21|24602.59
15:37:22|24602.59
15:37:23|24602.59
15:37:24|24602.59
15:37:25|24600.
15:37:26|24600.
15:37:27|24600.
15:37:28|24600.
15:37:29|24600.01
15:37:30|24600.
15:37:31|24600.
15:37:32|24600.01
15:37:33|24600.01
15:37:34|24607.17
15:37:36|24607.16
15:37:36|24607.16
15:37:38|24607.16
15:37:38|24607.16
15:37:40|24607.16
15:37:41|24607.16
15:37:42|24607.16
15:37:43|24606.42
15:37:44|24606.42
15:37:45|24606.42
15:37:46|24606.42
15:37:47|24606.42
15:37:49|24606.42
15:37:49|24606.42
15:37:51|24606.42
15:37:51|24606.42
15:37:52|24606.42
15:37:53|24606.42
15:37:54|24606.42
15:37:56|24606.42
15:37:56|24606.42
15:37:57|24606.42
15:37:58|24606.42
15:38:00|24606.42
15:38:00|24600.
15:38:02|24600.
15:38:03|24600.
15:38:04|24600.
15:38:05|24600.
15:38:06|24594.65
15:38:07|24594.65
15:38:08|24594.65
15:38:09|24594.65
15:38:10|24594.65
15:38:11|24596.66
15:38:12|24605.44
15:38:13|24598.29
15:38:14|24600.
15:38:15|24600.
15:38:16|24600.
15:38:17|24599.31
15:38:18|24599.31
15:38:19|24599.31
15:38:20|24599.31
15:38:21|24599.31
15:38:22|24600.
15:38:23|24605.35
15:38:24|24605.35
15:38:25|24605.35
15:38:26|24605.35
15:38:27|24605.35
15:38:28|24603.05
15:38:29|24603.05
15:38:30|24603.05
15:38:31|24603.05
15:38:32|24603.05
15:38:33|24603.05
15:38:34|24603.05
15:38:35|24603.35
15:38:36|24603.35
15:38:38|24603.35
15:38:39|24603.34
15:38:40|24603.34
15:38:41|24603.34
15:38:42|24603.34
15:38:44|24603.34
15:38:44|24603.34
15:38:45|24607.01
15:38:46|24603.54
15:38:47|24603.54
15:38:48|24603.54
15:38:50|24603.54
15:38:50|24603.54
15:38:51|24603.54
15:38:52|24604.41
15:38:53|24604.41
15:38:54|24604.4
15:38:55|24603.36
15:38:56|24603.36
15:38:57|24603.36
15:38:58|24603.36
15:39:00|24603.36
15:39:01|24603.36
15:39:02|24603.36
15:39:02|24603.36
15:39:04|24603.36
15:39:05|24603.36
15:39:06|24603.36
15:39:06|24599.
15:39:08|24599.
15:39:09|24594.7
15:39:09|24602.43
15:39:11|24602.43
15:39:12|24602.43
15:39:13|24602.43
15:39:14|24602.43
15:39:15|24602.43
15:39:16|24602.43
15:39:17|24602.43
15:39:18|24600.34
15:39:19|24601.1
15:39:20|24601.11
15:39:21|24601.12
15:39:22|24601.12
15:39:23|24601.12
15:39:24|24601.12
15:39:25|24601.12
15:39:26|24601.12
15:39:27|24594.74
15:39:28|24595.96
15:39:29|24595.96
15:39:30|24595.96
15:39:32|24594.65
15:39:32|24594.65
15:39:33|24594.65
15:39:34|24594.66
15:39:35|24594.66
15:39:37|24594.66
15:39:38|24594.65
15:39:39|24594.66
15:39:40|24594.66
15:39:41|24594.64
15:39:43|24594.64
15:39:43|24594.64
15:39:44|24594.64
15:39:46|24594.64
15:39:47|24594.64
15:39:48|24594.65
15:39:49|24594.65
15:39:50|24594.64
15:39:51|24594.64
15:39:51|24594.64
15:39:53|24594.64
15:39:54|24594.64
15:39:55|24594.09
15:39:56|24594.09
15:39:57|24594.09
15:39:58|24594.02
15:39:59|24594.02
15:40:00|24594.02
15:40:02|24594.02
15:40:02|24590.24
15:40:03|24590.24
15:40:05|24590.25
15:40:05|24590.25
15:40:06|24590.25
15:40:07|24590.25
15:40:08|24590.25
15:40:10|24590.25
15:40:10|24590.25
15:40:11|24590.25
15:40:12|24590.25
15:40:14|24590.25
15:40:15|24590.25
15:40:15|24590.25
15:40:17|24590.25
15:40:18|24590.25
15:40:19|24580.
15:40:20|24576.27
15:40:21|24576.27
15:40:22|24576.27
15:40:23|24576.27
15:40:24|24573.55
15:40:25|24570.79
15:40:26|24570.57
15:40:27|24570.58
15:40:28|24570.58
15:40:29|24570.58
15:40:30|24570.57
15:40:31|24570.58
15:40:31|24570.58
15:40:33|24572.92
15:40:34|24570.58
15:40:35|24570.58
15:40:36|24570.58
15:40:36|24570.58
15:40:38|24570.58
15:40:39|24570.58
15:40:40|24570.58
15:40:41|24570.58
15:40:43|24567.27
15:40:43|24567.27
15:40:45|24566.47
15:40:45|24561.53
15:40:46|24561.39
15:40:48|24561.39
15:40:49|24561.39
15:40:49|24558.92
15:40:51|24558.92
15:40:51|24558.93
15:40:52|24558.93
15:40:54|24558.93
15:40:55|24560.85
15:40:56|24563.88
15:40:56|24568.38
15:40:58|24568.38
15:40:59|24568.38
15:41:00|24568.38
15:41:01|24575.57
15:41:02|24576.61
15:41:03|24576.26
15:41:04|24576.26
15:41:05|24576.26
15:41:06|24563.12
15:41:06|24560.12
15:41:08|24560.12
15:41:09|24560.12
15:41:10|24560.12
15:41:11|24560.12
15:41:12|24560.12
15:41:12|24560.12
15:41:14|24559.98
15:41:15|24557.73
15:41:16|24557.73
15:41:17|24557.77
15:41:18|24557.77
15:41:19|24557.77
15:41:20|24557.77
15:41:21|24556.96
15:41:22|24556.96
15:41:23|24556.94
15:41:24|24556.94
15:41:25|24533.54
15:41:26|24543.64
15:41:27|24543.64
15:41:29|24543.64
15:41:29|24543.64
15:41:30|24543.64
15:41:31|24543.64
15:41:32|24544.39
15:41:33|24544.39
15:41:34|24544.39
15:41:36|24544.39
15:41:36|24544.39
15:41:37|24544.39
15:41:38|24544.39
15:41:40|24543.79
15:41:41|24538.66
15:41:42|24539.02
15:41:43|24534.
15:41:44|24534.
15:41:46|24529.2
15:41:46|24529.2
15:41:47|24538.47
15:41:49|24537.82
15:41:50|24537.82
15:41:50|24537.82
15:41:52|24542.41
15:41:52|24542.41
15:41:54|24542.41
15:41:54|24542.41
15:41:56|24542.41
15:41:57|24542.41
15:41:57|24542.41
15:41:59|24542.41
15:41:59|24542.41
15:42:01|24536.52
15:42:02|24536.52
15:42:03|24532.52
15:42:04|24532.52
15:42:05|24532.52
15:42:06|24532.52
15:42:07|24532.52
15:42:08|24532.53
15:42:09|24532.53
15:42:10|24523.44
15:42:11|24523.44
15:42:12|24522.8
15:42:14|24528.5
15:42:14|24528.5
15:42:15|24528.5
15:42:16|24537.01
15:42:17|24537.01
15:42:19|24537.01
15:42:20|24540.89
15:42:20|24540.89
15:42:21|24540.89
15:42:22|24551.3
15:42:24|24552.22
15:42:24|24552.22
15:42:25|24552.22
15:42:26|24557.77
15:42:27|24557.77
15:42:28|24556.71
15:42:29|24547.05
15:42:30|24547.05
15:42:31|24547.05
15:42:32|24549.2
15:42:33|24549.2
15:42:34|24549.2
15:42:35|24549.2
15:42:36|24549.2
15:42:37|24558.56
15:42:38|24558.56
15:42:39|24558.56
15:42:40|24554.1
15:42:42|24554.09
15:42:42|24554.09
15:42:44|24553.36
15:42:46|24553.36
15:42:46|24554.42
15:42:47|24554.42
15:42:49|24549.2
15:42:49|24549.2
15:42:50|24549.2
15:42:51|24549.2
15:42:52|24549.2
15:42:53|24549.21
15:42:54|24549.2
15:42:56|24549.2
15:42:56|24549.2
15:42:58|24549.2
15:42:59|24549.2
15:43:00|24544.45
15:43:01|24544.45
15:43:02|24544.45
15:43:03|24544.45
15:43:04|24544.45
15:43:05|24544.45
15:43:06|24544.89
15:43:07|24544.89
15:43:08|24544.9
15:43:09|24545.09
15:43:10|24545.09
15:43:11|24558.43
15:43:12|24562.7
15:43:13|24562.7
15:43:14|24562.71
15:43:15|24562.71
15:43:16|24562.71
15:43:17|24558.49
15:43:18|24558.49
15:43:20|24556.29
15:43:20|24556.29
15:43:21|24556.29
15:43:22|24551.79
15:43:23|24551.79
15:43:25|24556.21
15:43:25|24556.21
15:43:26|24564.51
15:43:27|24564.51
15:43:28|24561.57
15:43:29|24561.34
15:43:30|24561.34
15:43:31|24561.34
15:43:32|24558.64
15:43:33|24564.53
15:43:34|24564.53
15:43:35|24564.53
15:43:36|24564.53
15:43:37|24564.53
15:43:39|24564.53
15:43:39|24564.53
15:43:40|24564.53
15:43:41|24569.61
15:43:43|24579.82
15:43:44|24581.66
15:43:45|24581.66
15:43:46|24575.5
15:43:47|24575.5
15:43:49|24569.85
15:43:49|24567.02
15:43:51|24566.27
15:43:52|24566.27
15:43:53|24566.27
15:43:54|24563.44
15:43:55|24563.44
15:43:56|24563.44
15:43:57|24561.29
15:43:58|24561.12
15:43:59|24554.94
15:44:00|24554.94
15:44:01|24554.94
15:44:02|24554.94
15:44:03|24554.94
15:44:04|24554.94
15:44:05|24554.94
15:44:06|24564.75
15:44:07|24564.75
15:44:08|24564.75
15:44:09|24560.73
15:44:11|24560.81
15:44:11|24560.81
15:44:12|24560.81
15:44:13|24560.81
15:44:14|24560.81
15:44:15|24560.81
15:44:16|24560.81
15:44:17|24560.81
15:44:18|24560.81
15:44:19|24576.92
15:44:20|24576.71
15:44:21|24576.71
15:44:22|24575.34
15:44:23|24575.34
15:44:24|24575.05
15:44:25|24571.16
15:44:26|24571.17
15:44:27|24571.17
15:44:29|24564.82
15:44:30|24564.82
15:44:31|24564.82
15:44:31|24564.82
15:44:32|24564.82
15:44:33|24564.82
15:44:35|24564.82
15:44:36|24564.82
15:44:36|24564.82
15:44:38|24578.85
15:44:39|24578.85
15:44:41|24578.85
15:44:41|24578.85
15:44:43|24580.73
15:44:44|24580.73
15:44:45|24584.41
15:44:47|24593.38
15:44:47|24588.23
15:44:48|24588.21
15:44:50|24588.21
15:44:51|24588.21
15:44:51|24588.21
15:44:53|24588.21
15:44:53|24590.86
15:44:55|24590.86
15:44:55|24590.86
15:44:56|24590.86
15:44:58|24590.86
15:44:58|24590.86
15:45:00|24590.86
15:45:01|24590.86
15:45:02|24590.86
15:45:02|24590.86
15:45:04|24590.86
15:45:05|24590.86
15:45:06|24590.86
15:45:07|24590.86
15:45:08|24598.
15:45:09|24598.
15:45:10|24598.
15:45:11|24592.38
15:45:12|24588.22
15:45:13|24588.21
15:45:14|24576.32
15:45:15|24576.32
15:45:16|24579.78
15:45:17|24579.78
15:45:18|24579.78
15:45:19|24579.78
15:45:20|24579.92
15:45:21|24579.92
15:45:22|24579.92
15:45:23|24579.92
15:45:24|24593.57
15:45:25|24598.04
15:45:26|24598.04
15:45:27|24587.78
15:45:28|24587.78
15:45:29|24597.95
15:45:30|24597.95
15:45:31|24589.51
15:45:32|24589.51
15:45:33|24589.5
15:45:34|24589.51
15:45:35|24589.51
15:45:36|24589.51
15:45:37|24589.51
15:45:38|24596.8
15:45:39|24596.8
15:45:40|24594.53
15:45:41|24594.45
15:45:42|24594.45
15:45:43|24594.45
15:45:45|24592.24
15:45:45|24592.24
15:45:47|24592.24
15:45:48|24592.24
15:45:49|24592.24
15:45:50|24592.24
15:45:51|24592.24
15:45:52|24592.24
15:45:53|24592.24
15:45:54|24592.24
15:45:55|24592.24
15:45:56|24592.24
15:45:57|24592.24
15:45:58|24592.24
15:45:59|24592.24
15:46:00|24592.24
15:46:01|24592.24
15:46:02|24592.24
15:46:03|24592.24
15:46:04|24591.73
15:46:05|24591.73
15:46:06|24591.73
15:46:08|24591.73
15:46:08|24591.73
15:46:09|24592.03
15:46:10|24592.04
15:46:11|24592.04
15:46:12|24592.04
15:46:13|24592.04
15:46:14|24592.04
15:46:15|24591.59
15:46:16|24591.59
15:46:18|24591.59
15:46:19|24589.
15:46:20|24586.15
15:46:20|24586.15
15:46:22|24586.15
15:46:22|24579.9
15:46:24|24579.9
15:46:25|24566.06
15:46:26|24566.06
15:46:27|24566.06
15:46:28|24566.06
15:46:29|24566.06
15:46:30|24566.02
15:46:31|24566.02
15:46:32|24566.02
15:46:33|24566.02
15:46:34|24566.02
15:46:35|24566.02
15:46:36|24566.02
15:46:37|24566.02
15:46:38|24566.02
15:46:39|24560.7
15:46:40|24558.4
15:46:41|24558.4
15:46:42|24558.4
15:46:43|24558.39
15:46:44|24558.39
15:46:45|24558.39
15:46:47|24558.39
15:46:47|24564.9
15:46:49|24564.9
15:46:50|24564.9
15:46:51|24528.37
15:46:51|24554.65
15:46:53|24554.65
15:46:53|24554.65
15:46:55|24554.65
15:46:55|24561.47
15:46:56|24564.72
15:46:57|24566.01
15:46:59|24566.32
15:46:59|24566.33
15:47:00|24558.47
15:47:01|24558.81
15:47:02|24551.12
15:47:04|24551.21
15:47:05|24551.76
15:47:05|24553.01
15:47:06|24555.04
15:47:07|24555.81
15:47:08|24556.25
15:47:10|24556.28
15:47:10|24556.31
15:47:12|24556.31
15:47:13|24556.31
15:47:13|24556.31
15:47:15|24556.31
15:47:15|24556.31
15:47:16|24556.31
15:47:18|24556.31
15:47:19|24556.3
15:47:20|24556.3
15:47:21|24556.3
15:47:22|24550.01
15:47:23|24557.29
15:47:24|24557.29
15:47:25|24557.29
15:47:25|24557.29
15:47:26|24544.38
15:47:27|24550.6
15:47:28|24550.6
15:47:29|24549.82
15:47:31|24545.92
15:47:32|24541.22
15:47:33|24541.22
15:47:34|24541.22
15:47:35|24541.22
15:47:36|24541.22
15:47:36|24541.22
15:47:38|24541.23
15:47:38|24541.23
15:47:40|24541.23
15:47:41|24541.23
15:47:42|24541.23
15:47:43|24541.23
15:47:44|24541.23
15:47:45|24537.18
15:47:46|24537.18
15:47:46|24532.59
15:47:48|24522.71
15:47:49|24522.71
15:47:51|24522.71
15:47:52|24522.71
15:47:53|24524.26
15:47:54|24524.26
15:47:55|24522.9
15:47:56|24522.9
15:47:57|24522.9
15:47:58|24522.9
15:47:59|24522.
15:48:00|24522.
15:48:01|24522.
15:48:02|24522.
15:48:03|24522.
15:48:04|24522.
15:48:05|24520.39
15:48:06|24518.4
15:48:07|24518.4
15:48:08|24518.4
15:48:09|24520.38
15:48:10|24520.38
15:48:11|24515.01
15:48:12|24515.14
15:48:13|24515.14
15:48:14|24515.14
15:48:15|24515.14
15:48:16|24514.04
15:48:17|24514.04
15:48:18|24514.04
15:48:19|24514.04
15:48:20|24514.04
15:48:21|24510.
15:48:22|24510.01
15:48:23|24510.
15:48:24|24510.
15:48:25|24510.
15:48:26|24510.
15:48:27|24510.
15:48:28|24510.
15:48:29|24510.
15:48:31|24510.
15:48:32|24509.4
15:48:32|24507.78
15:48:34|24507.78
15:48:35|24507.79
15:48:36|24503.
15:48:37|24503.
15:48:38|24503.01
15:48:39|24503.01
15:48:40|24503.01
15:48:41|24493.66
15:48:42|24493.67
15:48:43|24493.67
15:48:43|24493.67
15:48:45|24493.67
15:48:46|24502.61
15:48:47|24503.23
15:48:48|24503.23
15:48:49|24503.23
15:48:51|24503.23
15:48:51|24499.61
15:48:53|24499.61
15:48:54|24499.61
15:48:55|24499.61
15:48:56|24499.61
15:48:57|24501.93
15:48:57|24493.66
15:48:59|24490.
15:49:00|24490.
15:49:01|24488.3
15:49:02|24490.23
15:49:04|24490.7
15:49:05|24496.24
15:49:05|24496.24
15:49:06|24490.98
15:49:07|24490.98
15:49:08|24490.98
15:49:09|24490.98
15:49:10|24490.98
15:49:11|24490.68
15:49:13|24500.77
15:49:14|24491.06
15:49:15|24491.06
15:49:16|24491.06
15:49:17|24488.31
15:49:18|24488.31
15:49:19|24488.32
15:49:20|24488.32
15:49:21|24488.32
15:49:21|24488.32
15:49:23|24488.32
15:49:24|24488.31
15:49:25|24488.31
15:49:25|24488.31
15:49:26|24488.31
15:49:28|24488.31
15:49:29|24487.87
15:49:30|24486.01
15:49:31|24486.01
15:49:32|24486.01
15:49:33|24486.01
15:49:34|24486.01
15:49:35|24493.18
15:49:36|24493.18
15:49:37|24493.18
15:49:38|24493.18
15:49:39|24486.23
15:49:39|24485.01
15:49:40|24485.
15:49:41|24485.
15:49:43|24485.
15:49:44|24485.01
15:49:44|24485.01
15:49:46|24485.01
15:49:47|24485.01
15:49:48|24485.01
15:49:49|24485.01
15:49:50|24485.01
15:49:51|24490.78
15:49:52|24480.
15:49:53|24480.
15:49:55|24480.
15:49:55|24480.
15:49:56|24480.
15:49:57|24480.
15:49:59|24480.01
15:50:00|24480.01
15:50:01|24480.01
15:50:02|24480.01
15:50:03|24480.01
15:50:05|24489.01
15:50:05|24489.01
15:50:06|24489.01
15:50:07|24489.01
15:50:08|24483.75
15:50:10|24483.75
15:50:10|24483.75
15:50:11|24483.75
15:50:13|24492.7
15:50:14|24488.2
15:50:14|24494.87
15:50:15|24494.87
15:50:17|24494.87
15:50:18|24494.87
15:50:19|24494.87
15:50:19|24494.87
15:50:21|24488.75
15:50:21|24488.75
15:50:22|24488.75
15:50:24|24488.75
15:50:25|24490.62
15:50:26|24498.39
15:50:26|24498.39
15:50:28|24498.39
15:50:28|24498.39
15:50:30|24498.39
15:50:31|24498.39
15:50:31|24498.39
15:50:33|24498.39
15:50:34|24500.
15:50:35|24500.
15:50:36|24500.
15:50:37|24500.
15:50:38|24505.52
15:50:39|24505.52
15:50:40|24505.52
15:50:41|24505.52
15:50:41|24507.79
15:50:43|24507.79
15:50:44|24507.78
15:50:45|24507.73
15:50:46|24507.73
15:50:47|24507.73
15:50:48|24507.73
15:50:49|24507.73
15:50:51|24483.77
15:50:52|24491.16
15:50:53|24491.17
15:50:54|24491.17
15:50:56|24495.36
15:50:57|24495.36
15:50:57|24503.94
15:50:59|24503.94
15:51:00|24503.94
15:51:00|24503.94
15:51:02|24503.94
15:51:03|24503.94
15:51:04|24507.78
15:51:05|24507.78
15:51:06|24507.78
15:51:07|24507.78
15:51:08|24507.67
15:51:09|24507.79
15:51:10|24507.79
15:51:11|24507.79
15:51:13|24507.79
15:51:13|24507.79
15:51:14|24507.79
15:51:15|24507.79
15:51:16|24507.79
15:51:17|24507.79
15:51:18|24500.63
15:51:19|24500.63
15:51:20|24491.17
15:51:21|24491.18
15:51:22|24491.18
15:51:23|24491.18
15:51:24|24491.18
15:51:25|24491.17
15:51:26|24491.17
15:51:27|24491.17
15:51:29|24491.17
15:51:29|24491.17
15:51:31|24491.17
15:51:31|24491.16
15:51:32|24491.16
15:51:34|24483.37
15:51:34|24483.37
15:51:35|24483.37
15:51:36|24483.37
15:51:37|24483.37
15:51:39|24483.37
15:51:39|24484.
15:51:40|24484.
15:51:41|24480.01
15:51:42|24480.02
15:51:44|24480.16
15:51:45|24480.16
15:51:46|24480.02
15:51:47|24480.
15:51:48|24480.
15:51:49|24477.78
15:51:50|24477.78
15:51:51|24477.78
15:51:52|24477.78
15:51:53|24477.77
15:51:54|24477.77
15:51:55|24477.77
15:51:56|24477.77
15:51:57|24477.77
15:51:58|24477.77
15:51:59|24477.78
15:52:00|24477.78
15:52:01|24477.78
15:52:02|24477.78
15:52:03|24477.78
15:52:04|24477.78
15:52:05|24476.32
15:52:06|24476.32
15:52:07|24476.32
15:52:08|24476.32
15:52:09|24476.32
15:52:10|24476.32
15:52:11|24474.01
15:52:12|24474.01
15:52:13|24474.01
15:52:14|24474.
15:52:15|24474.
15:52:16|24474.
15:52:17|24474.01
15:52:18|24474.01
15:52:19|24474.01
15:52:20|24474.01
15:52:21|24474.01
15:52:22|24474.01
15:52:23|24474.01
15:52:24|24474.01
15:52:26|24474.01
15:52:26|24485.16
15:52:27|24485.16
15:52:28|24485.16
15:52:29|24485.16
15:52:30|24485.16
15:52:31|24485.16
15:52:32|24485.16
15:52:33|24485.16
15:52:34|24485.16
15:52:35|24485.16
15:52:37|24481.41
15:52:37|24481.41
15:52:38|24481.41
15:52:39|24481.41
15:52:40|24481.41
15:52:41|24481.41
15:52:42|24481.41
15:52:43|24481.41
15:52:44|24481.41
15:52:45|24481.41
15:52:46|24481.41
15:52:48|24481.41
15:52:49|24481.41
15:52:49|24481.41
15:52:51|24476.57
15:52:52|24476.56
15:52:54|24476.56
15:52:54|24476.56
15:52:55|24476.56
15:52:57|24478.37
15:52:58|24478.37
15:52:59|24475.38
15:53:00|24475.38
15:53:00|24475.38
15:53:02|24474.03
15:53:03|24474.
15:53:04|24470.01
15:53:05|24468.08
15:53:05|24468.93
15:53:06|24475.37
15:53:07|24475.37
15:53:09|24475.37
15:53:10|24475.37
15:53:10|24475.44
15:53:11|24475.44
15:53:13|24475.21
15:53:14|24475.21
15:53:15|24475.21
15:53:16|24475.21
15:53:16|24477.44
15:53:18|24483.06
15:53:19|24481.74
15:53:20|24481.74
15:53:20|24481.74
15:53:21|24479.67
15:53:22|24479.25
15:53:24|24479.25
15:53:25|24478.91
15:53:25|24478.18
15:53:26|24477.11
15:53:27|24477.11
15:53:28|24471.
15:53:30|24474.12
15:53:30|24474.12
15:53:32|24474.12
15:53:33|24476.41
15:53:34|24478.48
15:53:35|24478.48
15:53:35|24478.48
15:53:37|24478.48
15:53:37|24478.48
15:53:38|24478.48
15:53:40|24479.35
15:53:40|24479.35
15:53:41|24479.35
15:53:42|24480.79
15:53:43|24480.79
15:53:44|24480.79
15:53:45|24480.79
15:53:47|24480.79
15:53:48|24480.79
15:53:48|24480.79
15:53:49|24480.79
15:53:50|24480.79
15:53:52|24475.12
15:53:53|24475.12
15:53:54|24468.86
15:53:55|24471.49
15:53:56|24471.83
15:53:57|24471.83
15:53:58|24475.16
15:53:59|24475.16
15:54:00|24475.16
15:54:01|24475.16
15:54:03|24475.16
15:54:03|24474.27
15:54:05|24474.27
15:54:05|24474.27
15:54:07|24474.27
15:54:08|24474.27
15:54:09|24474.27
15:54:09|24479.65
15:54:11|24468.98
15:54:11|24471.02
15:54:12|24471.02
15:54:13|24471.02
15:54:14|24468.08
15:54:15|24468.08
15:54:17|24463.6
15:54:17|24463.6
15:54:19|24460.19
15:54:19|24456.06
15:54:21|24450.39
15:54:22|24450.39
15:54:22|24442.
15:54:23|24444.33
15:54:24|24455.1
15:54:25|24454.58
15:54:27|24450.55
15:54:28|24450.55
15:54:28|24450.55
15:54:30|24450.38
15:54:31|24450.38
15:54:32|24449.72
15:54:32|24449.72
15:54:33|24446.99
15:54:34|24446.99
15:54:36|24445.84
15:54:37|24452.42
15:54:38|24455.54
15:54:39|24455.54
15:54:40|24455.54
15:54:40|24455.54
15:54:41|24455.54
15:54:42|24455.52
15:54:43|24453.13
15:54:45|24452.7
15:54:45|24444.29
15:54:47|24444.29
15:54:47|24444.29
15:54:49|24444.27
15:54:50|24444.27
15:54:50|24438.65
15:54:51|24438.65
15:54:53|24438.65
15:54:54|24438.65
15:54:55|24438.65
15:54:56|24438.65
15:54:57|24438.65
15:54:58|24438.65
15:54:59|24443.71
15:55:00|24444.95
15:55:01|24444.95
15:55:02|24444.95
15:55:03|24447.13
15:55:05|24438.9
15:55:05|24438.9
15:55:06|24441.72
15:55:07|24441.72
15:55:09|24438.88
15:55:09|24438.88
15:55:10|24438.66
15:55:11|24438.66
15:55:12|24425.58
15:55:13|24424.39
15:55:14|24435.92
15:55:15|24435.92
15:55:16|24432.25
15:55:17|24432.25
15:55:18|24432.25
15:55:19|24447.8
15:55:20|24447.8
15:55:21|24444.29
15:55:22|24444.29
15:55:23|24452.79
15:55:24|24452.79
15:55:26|24452.77
15:55:26|24444.79
15:55:27|24444.79
15:55:28|24452.75
15:55:29|24455.24
15:55:30|24455.24
15:55:31|24455.24
15:55:32|24464.05
15:55:33|24459.97
15:55:34|24459.97
15:55:35|24459.97
15:55:36|24459.97
15:55:37|24458.69
15:55:38|24458.69
15:55:39|24458.69
15:55:40|24458.69
15:55:41|24458.7
15:55:42|24458.7
15:55:43|24458.7
15:55:44|24458.7
15:55:45|24458.7
15:55:46|24456.85
15:55:47|24456.85
15:55:48|24456.85
15:55:49|24456.85
15:55:50|24456.85
15:55:51|24455.07
15:55:52|24455.07
15:55:54|24455.07
15:55:55|24455.07
15:55:57|24458.37
15:55:58|24458.37
15:55:58|24458.37
15:55:59|24458.37
15:56:00|24461.6
15:56:01|24461.6
15:56:03|24461.6
15:56:04|24461.57
15:56:05|24466.84
15:56:06|24466.84
15:56:07|24466.84
15:56:08|24468.87
15:56:09|24468.89
15:56:09|24468.89
15:56:10|24464.95
15:56:12|24464.95
15:56:13|24464.95
15:56:13|24464.95
15:56:15|24464.95
15:56:16|24464.95
15:56:17|24474.14
15:56:18|24474.14
15:56:19|24474.14
15:56:20|24474.14
15:56:21|24474.14
15:56:21|24474.14
15:56:23|24474.14
15:56:24|24474.69
15:56:25|24470.07
15:56:25|24470.07
15:56:27|24458.27
15:56:28|24465.07
15:56:28|24465.07
15:56:30|24465.07
15:56:30|24465.07
15:56:32|24461.51
15:56:33|24461.27
15:56:34|24461.27
15:56:35|24461.27
15:56:35|24461.27
15:56:37|24456.96
15:56:37|24456.96
15:56:39|24451.39
15:56:39|24456.02
15:56:40|24456.12
15:56:42|24456.11
15:56:43|24458.58
15:56:44|24458.58
15:56:45|24460.97
15:56:46|24460.97
15:56:47|24459.84
15:56:48|24459.84
15:56:49|24459.84
15:56:50|24459.84
15:56:51|24468.23
15:56:52|24468.23
15:56:53|24468.23
15:56:54|24468.97
15:56:56|24471.57
15:56:56|24471.57
15:56:57|24471.57
15:56:59|24471.57
15:57:00|24476.85
15:57:01|24476.85
15:57:01|24475.52
15:57:03|24473.15
15:57:04|24474.08
15:57:05|24474.17
15:57:06|24474.17
15:57:07|24474.17
15:57:08|24474.17
15:57:09|24480.04
15:57:10|24480.04
15:57:11|24478.16
15:57:12|24473.76
15:57:13|24477.91
15:57:14|24477.91
15:57:15|24477.91
15:57:16|24477.91
15:57:17|24477.86
15:57:18|24477.86
15:57:19|24477.86
15:57:20|24477.86
15:57:21|24480.53
15:57:22|24480.53
15:57:23|24480.65
15:57:24|24480.65
15:57:25|24473.27
15:57:26|24473.27
15:57:27|24473.27
15:57:28|24473.27
15:57:29|24474.94
15:57:30|24474.94
15:57:31|24474.94
15:57:32|24470.58
15:57:33|24470.63
15:57:34|24470.63
15:57:35|24470.63
15:57:36|24470.75
15:57:37|24474.38
15:57:38|24474.94
15:57:39|24474.94
15:57:40|24474.95
15:57:41|24474.95
15:57:43|24474.95
15:57:43|24474.93
15:57:44|24468.16
15:57:45|24468.17
15:57:46|24468.17
15:57:47|24468.17
15:57:48|24468.17
15:57:49|24468.17
15:57:50|24467.11
15:57:51|24467.11
15:57:52|24467.11
15:57:53|24467.11
15:57:54|24467.11
15:57:56|24467.11
15:57:56|24467.11
15:57:58|24467.11
15:57:59|24467.11
15:58:00|24467.11
15:58:01|24467.11
15:58:02|24467.11
15:58:03|24467.11
15:58:04|24468.29
15:58:05|24468.29
15:58:06|24468.29
15:58:07|24468.29
15:58:08|24470.63
15:58:09|24470.63
15:58:10|24470.61
15:58:11|24470.61
15:58:12|24470.87
15:58:13|24470.87
15:58:14|24470.87
15:58:15|24470.87
15:58:16|24470.72
15:58:17|24470.72
15:58:18|24467.11
15:58:19|24469.33
15:58:20|24469.33
15:58:21|24469.33
15:58:22|24469.33
15:58:23|24469.33
15:58:24|24469.33
15:58:25|24467.11
15:58:26|24467.11
15:58:27|24467.11
15:58:28|24467.11
15:58:29|24467.11
15:58:30|24467.11
15:58:31|24467.11
15:58:32|24467.11
15:58:33|24467.11
15:58:34|24467.11
15:58:35|24464.49
15:58:36|24468.79
15:58:37|24468.79
15:58:38|24468.79
15:58:39|24468.79
15:58:40|24472.36
15:58:41|24472.36
15:58:42|24472.05
15:58:43|24467.1
15:58:44|24462.54
15:58:45|24462.54
15:58:46|24462.54
15:58:47|24462.54
15:58:48|24462.54
15:58:49|24462.54
15:58:50|24462.54
15:58:52|24450.45
15:58:52|24450.45
15:58:54|24450.45
15:58:54|24446.76
15:58:55|24446.76
15:58:57|24446.52
15:58:58|24446.52
15:58:59|24446.52
15:59:00|24446.52
15:59:00|24446.52
15:59:02|24446.32
15:59:03|24447.19
15:59:04|24447.19
15:59:06|24447.19
15:59:06|24447.19
15:59:07|24447.19
15:59:08|24447.19
15:59:09|24447.19
15:59:10|24447.19
15:59:11|24450.97
15:59:12|24450.97
15:59:13|24450.97
15:59:14|24444.16
15:59:15|24444.16
15:59:16|24444.16
15:59:17|24444.16
15:59:18|24451.09
15:59:19|24451.09
15:59:20|24451.19
15:59:22|24451.19
15:59:22|24459.06
15:59:23|24459.06
15:59:24|24459.06
15:59:25|24459.06
15:59:26|24459.06
15:59:27|24459.06
15:59:28|24462.27
15:59:29|24462.25
15:59:30|24462.26
15:59:31|24462.26
15:59:32|24462.26
15:59:33|24462.26
15:59:34|24462.26
15:59:35|24466.95
15:59:36|24466.95
15:59:37|24466.95
15:59:38|24466.95
15:59:39|24467.54
15:59:40|24467.54
15:59:41|24467.54
15:59:42|24471.16
15:59:43|24471.16
15:59:44|24471.16
15:59:45|24471.16
15:59:46|24471.16
15:59:47|24471.16
15:59:48|24471.16
15:59:49|24471.16
15:59:50|24471.16
15:59:51|24471.16
15:59:52|24469.43
15:59:53|24473.44
15:59:54|24471.01
15:59:55|24471.01
15:59:56|24476.43
15:59:58|24476.42
15:59:58|24476.42
15:59:59|24476.42
16:00:01|24476.42
16:00:02|24476.42
16:00:04|24476.42
16:00:04|24476.42
16:00:05|24476.42
16:00:06|24478.12
16:00:07|24478.12
16:00:08|24476.41
16:00:09|24476.41
16:00:11|24476.41
16:00:11|24476.41
16:00:12|24473.87
16:00:13|24469.83
16:00:15|24469.83
16:00:15|24469.83
16:00:17|24469.83
16:00:17|24469.83
16:00:19|24465.35
16:00:20|24468.57
16:00:21|24465.98
16:00:22|24471.87
16:00:22|24476.21
16:00:23|24473.23
16:00:24|24473.23
16:00:25|24476.4
16:00:26|24476.4
16:00:27|24476.4
16:00:28|24476.4
16:00:29|24476.4
16:00:30|24476.4
16:00:31|24476.4
16:00:32|24476.41
16:00:33|24476.41
16:00:35|24476.41
16:00:35|24476.41
16:00:36|24476.41
16:00:37|24470.39
16:00:38|24470.1
16:00:40|24470.1
16:00:41|24471.03
16:00:41|24471.03
16:00:42|24471.03
16:00:43|24471.03
16:00:44|24471.03
16:00:46|24471.03
16:00:47|24471.67
16:00:48|24472.1
16:00:49|24472.1
16:00:50|24472.1
16:00:51|24472.1
16:00:52|24472.1
16:00:52|24472.09
16:00:54|24472.09
16:00:54|24472.09
16:00:56|24467.23
16:00:57|24467.23
16:00:58|24468.75
16:00:59|24468.75
16:01:01|24468.75
16:01:02|24468.75
16:01:03|24468.75
16:01:04|24468.75
16:01:05|24468.75
16:01:06|24468.75
16:01:07|24468.75
16:01:08|24478.87
16:01:09|24478.87
16:01:10|24478.38
16:01:11|24478.38
16:01:12|24478.65
16:01:13|24478.65
16:01:14|24477.44
16:01:15|24477.44
16:01:16|24474.07
16:01:17|24474.06
16:01:18|24474.06
16:01:19|24474.06
16:01:20|24474.06
16:01:21|24472.9
16:01:22|24472.9
16:01:24|24472.9
16:01:24|24472.3
16:01:25|24471.72
16:01:26|24471.18
16:01:27|24471.18
16:01:28|24471.18
16:01:29|24471.18
16:01:30|24473.4
16:01:31|24479.26
16:01:32|24479.26
16:01:33|24478.34
16:01:35|24478.34
16:01:35|24478.34
16:01:36|24478.34
16:01:37|24478.34
16:01:38|24478.34
16:01:39|24478.34
16:01:41|24478.34
16:01:42|24476.34
16:01:42|24480.73
16:01:44|24480.73
16:01:45|24478.56
16:01:46|24478.56
16:01:46|24476.1
16:01:48|24476.1
16:01:49|24476.1
16:01:50|24478.04
16:01:51|24478.04
16:01:51|24478.04
16:01:52|24478.04
16:01:53|24478.04
16:01:54|24478.04
16:01:56|24478.04
16:01:56|24478.04
16:01:57|24479.69
16:01:58|24479.7
16:02:00|24479.7
16:02:01|24479.7
16:02:02|24479.7
16:02:03|24479.7
16:02:03|24479.7
16:02:05|24485.81
16:02:06|24485.8
16:02:07|24485.8
16:02:08|24485.8
16:02:09|24483.43
16:02:10|24485.71
16:02:11|24485.71
16:02:12|24485.71
16:02:13|24485.71
16:02:14|24485.71
16:02:15|24485.71
16:02:16|24486.99
16:02:17|24486.99
16:02:18|24486.99
16:02:19|24486.99
16:02:20|24486.99
16:02:21|24486.99
16:02:22|24486.99
16:02:23|24486.99
16:02:24|24486.99
16:02:25|24498.58
16:02:26|24499.01
16:02:27|24504.37
16:02:28|24499.08
16:02:29|24499.08
16:02:30|24501.81
16:02:31|24501.81
16:02:32|24501.81
16:02:33|24504.12
16:02:34|24504.12
16:02:35|24504.12
16:02:36|24504.12
16:02:37|24505.47
16:02:38|24505.47
16:02:39|24508.02
16:02:40|24507.61
16:02:41|24507.61
16:02:42|24507.61
16:02:43|24507.61
16:02:44|24507.46
16:02:45|24507.4
16:02:46|24507.4
16:02:47|24505.2
16:02:48|24505.2
16:02:49|24504.84
16:02:50|24504.84
16:02:52|24499.45
16:02:52|24499.04
16:02:53|24499.04
16:02:54|24499.04
16:02:55|24499.04
16:02:56|24507.45
16:02:57|24507.45
16:02:58|24507.45
16:02:59|24507.45
16:03:00|24507.7
16:03:01|24507.71
16:03:03|24507.7
16:03:04|24507.72
16:03:05|24507.73
16:03:06|24507.73
16:03:07|24507.73
16:03:08|24507.73
16:03:09|24507.73
16:03:10|24507.72
16:03:11|24516.02
16:03:12|24516.02
16:03:12|24514.17
16:03:14|24514.09
16:03:14|24514.09
16:03:16|24514.05
16:03:17|24520.53
16:03:18|24520.53
16:03:18|24520.53
16:03:19|24520.53
16:03:21|24520.53
16:03:22|24520.53
16:03:22|24530.11
16:03:24|24530.11
16:03:25|24530.11
16:03:26|24530.11
16:03:26|24530.11
16:03:27|24530.15
16:03:28|24530.15
16:03:29|24530.15
16:03:31|24530.15
16:03:31|24530.15
16:03:33|24537.49
16:03:34|24537.49
16:03:35|24538.37
16:03:35|24538.37
16:03:36|24538.37
16:03:37|24533.07
16:03:38|24533.07
16:03:39|24533.07
16:03:41|24533.07
16:03:42|24526.1
16:03:43|24526.1
16:03:43|24523.59
16:03:44|24523.59
16:03:46|24523.59
16:03:46|24523.59
16:03:48|24523.59
16:03:49|24523.59
16:03:49|24514.08
16:03:50|24514.08
16:03:51|24514.08
16:03:53|24514.39
16:03:54|24514.39
16:03:54|24514.39
16:03:55|24514.39
16:03:56|24516.61
16:03:58|24516.61
16:03:58|24516.61
16:04:00|24513.4
16:04:00|24513.4
16:04:01|24513.4
16:04:03|24513.4
16:04:04|24513.4
16:04:05|24507.75
16:04:06|24507.75
16:04:07|24511.
16:04:09|24511.
16:04:09|24511.
16:04:10|24511.
16:04:11|24511.
16:04:12|24523.79
16:04:13|24533.28
16:04:14|24533.28
16:04:15|24533.24
16:04:16|24534.12
16:04:17|24542.97
16:04:18|24542.97
16:04:19|24542.97
16:04:20|24542.97
16:04:21|24542.97
16:04:22|24548.08
16:04:23|24548.08
16:04:24|24548.08
16:04:25|24548.08
16:04:26|24548.08
16:04:27|24548.08
16:04:28|24548.08
16:04:29|24548.08
16:04:30|24548.08
16:04:31|24548.08
16:04:32|24552.41
16:04:33|24552.41
16:04:34|24552.41
16:04:35|24552.41
16:04:36|24552.41
16:04:37|24552.41
16:04:38|24546.99
16:04:39|24546.84
16:04:40|24546.84
16:04:41|24546.84
16:04:42|24546.84
16:04:43|24543.97
16:04:44|24543.97
16:04:45|24543.97
16:04:46|24538.16
16:04:47|24538.58
16:04:48|24538.58
16:04:49|24538.58
16:04:50|24538.58
16:04:51|24539.79
16:04:52|24543.26
16:04:53|24544.3
16:04:54|24544.3
16:04:55|24544.3
16:04:56|24544.3
16:04:57|24544.3
16:04:58|24544.3
16:04:59|24544.3
16:05:00|24544.3
16:05:01|24544.3
16:05:03|24558.79
16:05:03|24558.79
16:05:05|24558.79
16:05:07|24558.79
16:05:07|24558.79
16:05:08|24558.79
16:05:10|24553.97
16:05:11|24554.09
16:05:12|24554.09
16:05:13|24554.09
16:05:13|24554.09
16:05:15|24554.09
16:05:16|24560.78
16:05:17|24560.78
16:05:18|24560.78
16:05:19|24560.78
16:05:19|24560.78
16:05:20|24562.07
16:05:22|24562.07
16:05:23|24562.07
16:05:24|24556.23
16:05:25|24556.23
16:05:26|24573.74
16:05:27|24573.12
16:05:28|24573.06
16:05:29|24573.06
16:05:30|24573.06
16:05:31|24573.06
16:05:32|24570.14
16:05:33|24569.9
16:05:34|24569.9
16:05:35|24569.9
16:05:36|24569.9
16:05:37|24555.34
16:05:38|24555.34
16:05:39|24555.34
16:05:40|24555.34
16:05:41|24555.34
16:05:42|24555.34
16:05:43|24550.
16:05:44|24550.
16:05:45|24551.74
16:05:46|24551.74
16:05:47|24551.74
16:05:48|24551.74
16:05:49|24551.74
16:05:50|24551.74
16:05:51|24551.74
16:05:52|24551.73
16:05:53|24551.73
16:05:54|24551.31
16:05:55|24550.02
16:05:56|24550.02
16:05:57|24551.73
16:05:58|24551.73
16:05:59|24551.73
16:06:00|24550.
16:06:01|24550.
16:06:03|24549.62
16:06:04|24549.62
16:06:05|24549.62
16:06:07|24549.62
16:06:07|24549.62
16:06:08|24549.62
16:06:09|24550.
16:06:10|24550.
16:06:11|24550.
16:06:12|24550.
16:06:13|24550.
16:06:14|24550.
16:06:15|24550.
16:06:16|24560.68
16:06:17|24560.68
16:06:18|24560.68
16:06:19|24560.68
16:06:20|24560.69
16:06:21|24560.69
16:06:22|24560.76
16:06:23|24560.76
16:06:24|24560.76
16:06:25|24560.76
16:06:26|24560.76
16:06:27|24560.76
16:06:28|24569.25
16:06:29|24568.98
16:06:30|24568.67
16:06:31|24568.51
16:06:32|24561.18
16:06:33|24561.18
16:06:34|24561.05
16:06:35|24561.05
16:06:36|24561.05
16:06:37|24567.81
16:06:38|24567.81
16:06:39|24567.81
16:06:40|24567.81
16:06:41|24567.81
16:06:42|24567.81
16:06:43|24567.81
16:06:44|24567.81
16:06:45|24565.57
16:06:46|24565.5
16:06:47|24565.5
16:06:48|24565.5
16:06:49|24565.33
16:06:50|24565.31
16:06:51|24565.31
16:06:52|24565.31
16:06:53|24568.26
16:06:54|24567.01
16:06:55|24567.01
16:06:56|24567.01
16:06:57|24567.01
16:06:58|24567.01
16:06:59|24562.71
16:07:00|24562.71
16:07:01|24562.71
16:07:03|24566.3
16:07:04|24566.3
16:07:05|24566.3
16:07:06|24566.3
16:07:07|24566.3
16:07:08|24566.3
16:07:09|24566.3
16:07:10|24568.47
16:07:12|24565.7
16:07:12|24565.7
16:07:14|24565.7
16:07:14|24565.7
16:07:15|24565.7
16:07:16|24565.7
16:07:18|24568.16
16:07:19|24568.12
16:07:20|24568.12
16:07:20|24568.12
16:07:21|24563.16
16:07:23|24560.02
16:07:24|24560.01
16:07:25|24560.01
16:07:26|24560.01
16:07:27|24560.
16:07:27|24560.
16:07:29|24560.
16:07:29|24560.
16:07:30|24560.
16:07:32|24557.2
16:07:33|24557.2
16:07:33|24555.35
16:07:35|24555.35
16:07:36|24554.97
16:07:37|24554.64
16:07:38|24554.64
16:07:39|24554.64
16:07:40|24554.64
16:07:41|24554.65
16:07:42|24554.64
16:07:43|24554.65
16:07:44|24554.65
16:07:45|24554.65
16:07:46|24554.65
16:07:47|24564.28
16:07:48|24564.28
16:07:49|24568.08
16:07:50|24568.08
16:07:51|24568.08
16:07:52|24560.51
16:07:53|24560.51
16:07:54|24560.51
16:07:55|24560.51
16:07:56|24560.51
16:07:57|24560.51
16:07:58|24563.39
16:07:59|24566.78
16:08:00|24566.78
16:08:01|24566.78
16:08:02|24566.78
16:08:03|24565.15
16:08:04|24565.15
16:08:05|24561.26
16:08:07|24561.26
16:08:08|24561.26
16:08:09|24561.26
16:08:10|24561.26
16:08:10|24564.99
16:08:12|24564.99
16:08:13|24564.99
16:08:14|24564.99
16:08:15|24564.99
16:08:15|24569.1
16:08:16|24569.08
16:08:17|24569.08
16:08:19|24569.46
16:08:20|24569.46
16:08:20|24570.
16:08:21|24570.
16:08:23|24570.
16:08:24|24569.99
16:08:25|24569.99
16:08:25|24570.04
16:08:26|24570.04
16:08:27|24572.04
16:08:29|24572.04
16:08:29|24572.04
16:08:30|24572.04
16:08:32|24572.04
16:08:33|24572.04
16:08:34|24572.04
16:08:35|24572.04
16:08:35|24572.04
16:08:37|24565.49
16:08:38|24557.82
16:08:39|24557.82
16:08:40|24557.82
16:08:40|24557.82
16:08:42|24548.78
16:08:43|24559.44
16:08:43|24559.44
16:08:45|24559.62
16:08:45|24564.37
16:08:47|24564.37
16:08:47|24564.37
16:08:49|24564.37
16:08:50|24571.43
16:08:51|24571.43
16:08:51|24571.22
16:08:53|24571.22
16:08:54|24571.22
16:08:55|24571.22
16:08:55|24571.22
16:08:56|24571.22
16:08:58|24571.22
16:08:58|24571.22
16:08:59|24572.83
16:09:01|24572.83
16:09:01|24572.83
16:09:02|24572.83
16:09:03|24572.83
16:09:04|24571.77
16:09:05|24571.77
16:09:07|24569.28
16:09:08|24572.48
16:09:09|24573.18
16:09:11|24573.18
16:09:12|24578.2
16:09:13|24578.2
16:09:14|24578.2
16:09:15|24578.2
16:09:16|24578.2
16:09:17|24578.2
16:09:18|24578.2
16:09:19|24578.2
16:09:20|24578.2
16:09:21|24578.2
16:09:22|24576.96
16:09:23|24576.96
16:09:24|24582.84
16:09:25|24590.79
16:09:26|24590.79
16:09:27|24590.79
16:09:28|24588.46
16:09:29|24588.46
16:09:30|24588.46
16:09:31|24588.46
16:09:32|24588.46
16:09:33|24588.46
16:09:34|24588.46
16:09:35|24586.05
16:09:36|24586.05
16:09:37|24583.74
16:09:38|24583.15
16:09:39|24583.15
16:09:40|24583.15
16:09:41|24582.14
16:09:42|24582.14
16:09:43|24582.14
16:09:44|24582.14
16:09:45|24582.14
16:09:46|24582.15
16:09:47|24582.15
16:09:48|24582.15
16:09:49|24582.15
16:09:50|24582.15
16:09:51|24582.15
16:09:52|24582.15
16:09:53|24582.15
16:09:54|24582.15
16:09:56|24582.14
16:09:56|24582.14
16:09:57|24578.43
16:09:58|24578.43
16:09:59|24575.04
16:10:00|24575.04
16:10:01|24574.61
16:10:02|24574.61
16:10:03|24574.62
16:10:04|24577.44
16:10:05|24577.44
16:10:06|24577.44
16:10:08|24577.44
16:10:08|24577.44
16:10:10|24577.44
16:10:11|24577.44
16:10:12|24577.44
16:10:13|24577.44
16:10:14|24577.44
16:10:15|24574.63
16:10:16|24574.63
16:10:18|24574.63
16:10:18|24574.63
16:10:19|24578.75
16:10:20|24578.75
16:10:21|24578.75
16:10:23|24578.75
16:10:24|24587.72
16:10:24|24587.72
16:10:26|24587.72
16:10:26|24587.72
16:10:27|24587.72
16:10:29|24587.72
16:10:30|24591.2
16:10:30|24591.2
16:10:31|24591.2
16:10:33|24591.2
16:10:34|24591.19
16:10:34|24588.26
16:10:36|24588.26
16:10:36|24588.26
16:10:37|24588.26
16:10:39|24588.26
16:10:39|24588.26
16:10:40|24591.2
16:10:42|24591.2
16:10:42|24591.2
16:10:44|24591.2
16:10:45|24591.2
16:10:45|24597.42
16:10:46|24597.42
16:10:47|24597.42
16:10:48|24597.42
16:10:50|24597.42
16:10:50|24597.42
16:10:51|24597.42
16:10:52|24597.42
16:10:53|24597.42
16:10:54|24597.42
16:10:55|24597.42
16:10:56|24597.42
16:10:58|24594.57
16:10:59|24594.5
16:10:59|24594.5
16:11:00|24594.5
16:11:02|24592.29
16:11:02|24592.29
16:11:03|24593.36
16:11:04|24593.36
16:11:05|24593.35
16:11:06|24607.36
16:11:08|24607.36
16:11:09|24607.36
16:11:10|24598.01
16:11:10|24598.01
16:11:12|24601.6
16:11:13|24601.6
16:11:14|24601.61
16:11:15|24601.61
16:11:16|24601.61
16:11:17|24601.61
16:11:19|24601.61
16:11:19|24601.61
16:11:20|24601.61
16:11:21|24601.61
16:11:22|24601.61
16:11:23|24601.61
16:11:24|24601.61
16:11:25|24601.61
16:11:26|24599.26
16:11:27|24599.26
16:11:28|24599.26
16:11:29|24599.26
16:11:30|24599.26
16:11:31|24599.26
16:11:33|24599.26
16:11:34|24599.26
16:11:35|24599.26
16:11:36|24599.26
16:11:37|24598.58
16:11:37|24598.58
16:11:39|24598.58
16:11:40|24599.18
16:11:41|24599.18
16:11:42|24599.18
16:11:43|24602.53
16:11:44|24602.53
16:11:45|24601.79
16:11:46|24601.79
16:11:46|24606.62
16:11:47|24611.54
16:11:49|24614.59
16:11:50|24614.59
16:11:51|24614.59
16:11:51|24614.59
16:11:53|24614.59
16:11:54|24611.31
16:11:55|24611.31
16:11:56|24611.31
16:11:57|24611.31
16:11:58|24610.79
16:11:59|24610.79
16:12:00|24610.8
16:12:00|24610.8
16:12:02|24610.8
16:12:03|24610.8
16:12:03|24610.8
16:12:05|24612.47
16:12:06|24612.47
16:12:07|24612.47
16:12:08|24612.47
16:12:08|24612.47
16:12:10|24614.28
16:12:11|24610.09
16:12:12|24610.09
16:12:13|24610.09
16:12:14|24610.09
16:12:16|24610.09
16:12:16|24610.09
16:12:18|24610.09
16:12:18|24613.81
16:12:19|24613.81
16:12:21|24614.01
16:12:22|24614.01
16:12:23|24614.01
16:12:23|24614.01
16:12:24|24615.03
16:12:26|24611.57
16:12:27|24611.57
16:12:28|24610.06
16:12:29|24610.06
16:12:30|24610.06
16:12:31|24614.31
16:12:32|24614.31
16:12:33|24614.31
16:12:34|24617.76
16:12:35|24617.77
16:12:36|24617.76
16:12:37|24617.76
16:12:38|24617.76
16:12:39|24617.76
16:12:40|24613.1
16:12:41|24613.1
16:12:42|24613.1
16:12:43|24613.1
16:12:44|24613.1
16:12:45|24613.1
16:12:46|24613.1
16:12:47|24611.52
16:12:48|24611.52
16:12:49|24611.52
16:12:50|24611.52
16:12:51|24611.52
16:12:52|24611.52
16:12:53|24611.52
16:12:54|24611.52
16:12:55|24611.52
16:12:56|24611.52
16:12:57|24600.61
16:12:58|24600.61
16:12:59|24600.61
16:13:00|24601.45
16:13:01|24601.45
16:13:02|24601.45
16:13:03|24601.45
16:13:04|24603.16
16:13:05|24600.6
16:13:06|24598.37
16:13:07|24598.38
16:13:08|24584.17
16:13:09|24584.17
16:13:11|24584.17
16:13:11|24584.17
16:13:13|24593.07
16:13:14|24593.08
16:13:15|24601.87
16:13:16|24601.87
16:13:17|24601.87
16:13:18|24601.87
16:13:19|24597.3
16:13:20|24597.3
16:13:21|24597.3
16:13:22|24597.3
16:13:23|24595.98
16:13:24|24595.98
16:13:25|24595.98
16:13:26|24595.98
16:13:27|24595.98
16:13:28|24595.98
16:13:29|24591.05
16:13:30|24591.05
16:13:31|24591.05
16:13:32|24595.79
16:13:33|24595.79
16:13:34|24595.79
16:13:35|24601.85
16:13:36|24601.85
16:13:37|24601.85
16:13:38|24601.85
16:13:39|24599.22
16:13:40|24599.22
16:13:41|24596.85
16:13:42|24596.16
16:13:43|24596.16
16:13:44|24596.16
16:13:45|24596.16
16:13:46|24596.16
16:13:47|24596.16
16:13:48|24596.16
16:13:49|24596.16
16:13:50|24596.16
16:13:51|24596.16
16:13:52|24596.16
16:13:53|24596.16
16:13:54|24600.93
16:13:55|24600.93
16:13:56|24600.93
16:13:57|24600.93
16:13:58|24600.93
16:13:59|24601.06
16:14:00|24601.06
16:14:02|24601.06
16:14:02|24597.52
16:14:03|24596.15
16:14:04|24596.15
16:14:05|24592.01
16:14:06|24592.01
16:14:07|24592.
16:14:08|24592.
16:14:09|24592.
16:14:10|24592.
16:14:12|24589.18
16:14:13|24589.36
16:14:14|24589.36
16:14:15|24581.89
16:14:16|24581.38
16:14:17|24581.38
16:14:17|24581.38
16:14:20|24581.39
16:14:21|24581.39
16:14:21|24581.58
16:14:22|24583.17
16:14:23|24582.43
16:14:24|24582.43
16:14:25|24581.87
16:14:27|24581.87
16:14:28|24581.87
16:14:29|24581.87
16:14:29|24581.59
16:14:30|24581.59
16:14:31|24574.63
16:14:33|24575.01
16:14:34|24575.
16:14:35|24575.
16:14:36|24575.
16:14:37|24575.
16:14:38|24575.
16:14:39|24560.8
16:14:39|24559.58
16:14:41|24561.69
16:14:42|24561.69
16:14:43|24565.8
16:14:44|24565.51
16:14:45|24565.51
16:14:45|24566.68
16:14:46|24566.68
16:14:48|24566.68
16:14:49|24566.68
16:14:50|24566.68
16:14:51|24566.68
16:14:52|24566.68
16:14:53|24566.68
16:14:54|24564.35
16:14:55|24567.02
16:14:56|24567.02
16:14:57|24563.79
16:14:58|24563.79
16:14:59|24563.79
16:15:00|24563.79
16:15:01|24563.79
16:15:02|24566.83
16:15:03|24563.94
16:15:04|24563.94
16:15:05|24565.09
16:15:06|24565.09
16:15:07|24565.09
16:15:08|24565.09
16:15:09|24565.09
16:15:10|24565.09
16:15:11|24565.09
16:15:12|24567.02
16:15:13|24567.02
16:15:14|24568.09
16:15:15|24573.56
16:15:16|24569.18
16:15:17|24569.18
16:15:18|24569.18
16:15:19|24569.18
16:15:20|24569.18
16:15:21|24569.18
16:15:22|24566.81
16:15:23|24560.53
16:15:24|24560.53
16:15:25|24560.52
16:15:26|24560.52
16:15:27|24559.38
16:15:29|24559.38
16:15:29|24559.38
16:15:30|24555.72
16:15:32|24555.72
16:15:32|24555.72
16:15:34|24548.95
16:15:35|24548.95
16:15:36|24547.31
16:15:36|24547.32
16:15:38|24547.32
16:15:39|24547.32
16:15:40|24547.32
16:15:41|24543.99
16:15:42|24543.99
16:15:43|24544.24
16:15:44|24548.11
16:15:45|24544.27
16:15:46|24544.27
16:15:47|24544.27
16:15:47|24544.33
16:15:48|24544.33
16:15:50|24544.33
16:15:50|24535.53
16:15:52|24535.53
16:15:52|24535.53
16:15:54|24535.53
16:15:55|24535.53
16:15:56|24535.53
16:15:57|24538.15
16:15:58|24538.07
16:15:59|24538.07
16:16:00|24541.19
16:16:01|24541.19
16:16:02|24541.19
16:16:03|24541.19
16:16:04|24541.19
16:16:05|24542.39
16:16:06|24542.39
16:16:07|24539.24
16:16:09|24542.44
16:16:09|24542.37
16:16:10|24542.37
16:16:11|24542.37
16:16:12|24542.12
16:16:14|24542.12
16:16:14|24539.87
16:16:16|24539.84
16:16:17|24531.94
16:16:18|24532.13
16:16:19|24532.13
16:16:19|24531.94
16:16:20|24531.94
16:16:22|24531.94
16:16:24|24531.94
16:16:24|24531.94
16:16:25|24531.94
16:16:26|24531.94
16:16:27|24531.94
16:16:28|24531.94
16:16:29|24531.94
16:16:30|24531.94
16:16:31|24531.94
16:16:32|24531.94
16:16:33|24530.4
16:16:34|24539.75
16:16:35|24534.72
16:16:36|24534.72
16:16:37|24534.72
16:16:38|24534.72
16:16:39|24534.72
16:16:40|24534.72
16:16:41|24534.72
16:16:42|24534.72
16:16:43|24534.72
16:16:44|24534.72
16:16:45|24534.72
16:16:46|24534.72
16:16:47|24534.72
16:16:48|24541.57
16:16:49|24535.83
16:16:51|24535.83
16:16:51|24535.83
16:16:52|24535.83
16:16:53|24535.83
16:16:54|24535.83
16:16:56|24535.83
16:16:57|24535.83
16:16:58|24535.83
16:16:58|24535.83
16:17:00|24537.05
16:17:01|24537.05
16:17:02|24537.05
16:17:03|24537.05
16:17:04|24537.05
16:17:05|24537.05
16:17:06|24537.04
16:17:07|24537.04
16:17:08|24532.74
16:17:09|24532.74
16:17:10|24532.74
16:17:11|24526.92
16:17:12|24526.92
16:17:13|24526.92
16:17:14|24526.92
16:17:15|24533.36
16:17:17|24533.36
16:17:18|24533.34
16:17:19|24533.34
16:17:20|24533.34
16:17:20|24533.34
16:17:22|24533.34
16:17:23|24533.34
16:17:24|24533.34
16:17:25|24533.34
16:17:26|24533.34
16:17:27|24513.57
16:17:28|24523.98
16:17:29|24523.98
16:17:30|24531.82
16:17:31|24525.21
16:17:32|24525.21
16:17:33|24532.89
16:17:35|24532.89
16:17:36|24529.67
16:17:36|24529.67
16:17:37|24525.3
16:17:38|24525.24
16:17:39|24525.03
16:17:40|24525.03
16:17:41|24525.04
16:17:42|24525.04
16:17:43|24525.04
16:17:44|24525.04
16:17:45|24525.04
16:17:46|24524.96
16:17:47|24524.96
16:17:48|24524.96
16:17:49|24528.19
16:17:50|24528.19
16:17:51|24528.2
16:17:52|24528.2
16:17:53|24528.2
16:17:54|24528.2
16:17:55|24528.2
16:17:56|24515.54
16:17:57|24522.9
16:17:58|24522.9
16:17:59|24522.9
16:18:00|24520.79
16:18:01|24520.79
16:18:02|24520.79
16:18:03|24515.25
16:18:04|24515.25
16:18:05|24515.25
16:18:06|24515.25
16:18:07|24515.25
16:18:08|24518.14
16:18:09|24518.14
16:18:10|24518.14
16:18:11|24518.14
16:18:12|24518.14
16:18:13|24518.14
16:18:14|24518.13
16:18:15|24518.13
16:18:16|24518.14
16:18:17|24518.14
16:18:18|24518.14
16:18:20|24518.14
16:18:21|24518.14
16:18:22|24518.14
16:18:23|24518.14
16:18:23|24518.14
16:18:25|24518.13
16:18:26|24518.13
16:18:27|24518.13
16:18:28|24518.13
16:18:30|24516.16
16:18:30|24513.42
16:18:31|24513.4
16:18:33|24513.4
16:18:34|24513.4
16:18:35|24510.76
16:18:36|24510.76
16:18:36|24510.76
16:18:38|24501.14
16:18:39|24501.14
16:18:40|24501.14
16:18:40|24502.05
16:18:42|24502.05
16:18:42|24503.49
16:18:43|24504.25
16:18:44|24504.25
16:18:45|24505.77
16:18:46|24507.02
16:18:47|24505.77
16:18:49|24505.77
16:18:49|24505.77
16:18:51|24505.77
16:18:52|24505.77
16:18:53|24505.77
16:18:53|24504.25
16:18:54|24504.25
16:18:56|24504.25
16:18:56|24504.33
16:18:58|24504.33
16:18:59|24515.26
16:18:59|24515.26
16:19:00|24509.38
16:19:01|24509.38
16:19:03|24509.38
16:19:04|24509.38
16:19:05|24509.38
16:19:06|24509.38
16:19:07|24509.38
16:19:07|24525.31
16:19:09|24525.3
16:19:10|24525.3
16:19:10|24525.3
16:19:12|24525.3
16:19:12|24524.43
16:19:14|24525.25
16:19:15|24525.25
16:19:16|24524.27
16:19:17|24524.27
16:19:18|24524.27
16:19:20|24521.95
16:19:20|24521.97
16:19:22|24521.98
16:19:23|24521.98
16:19:24|24521.98
16:19:24|24521.98
16:19:26|24526.41
16:19:27|24526.41
16:19:28|24526.41
16:19:29|24526.41
16:19:30|24526.41
16:19:31|24526.41
16:19:32|24526.41
16:19:33|24527.55
16:19:34|24527.55
16:19:35|24527.55
16:19:36|24527.55
16:19:37|24527.55
16:19:38|24527.55
16:19:39|24527.55
16:19:40|24531.43
16:19:41|24531.43
16:19:42|24531.43
16:19:43|24531.43
16:19:44|24531.43
16:19:45|24531.43
16:19:46|24528.49
16:19:47|24528.49
16:19:48|24528.49
16:19:49|24528.49
16:19:50|24528.49
16:19:51|24525.35
16:19:52|24525.39
16:19:53|24527.97
16:19:54|24527.97
16:19:55|24527.97
16:19:56|24527.45
16:19:57|24527.45
16:19:58|24527.45
16:19:59|24527.62
16:20:00|24527.62
16:20:01|24529.07
16:20:02|24529.07
16:20:03|24529.07
16:20:04|24529.07
16:20:05|24529.07
16:20:06|24523.3
16:20:07|24524.94
16:20:08|24524.85
16:20:09|24524.85
16:20:10|24524.85
16:20:11|24524.85
16:20:12|24524.85
16:20:13|24525.28
16:20:14|24525.29
16:20:15|24520.28
16:20:16|24520.25
16:20:17|24520.25
16:20:19|24520.25
16:20:19|24520.25
16:20:21|24516.
16:20:23|24516.01
16:20:23|24516.01
16:20:25|24516.01
16:20:26|24516.01
16:20:27|24516.
16:20:28|24516.
16:20:29|24516.
16:20:30|24516.
16:20:31|24516.
16:20:32|24510.07
16:20:32|24510.07
16:20:34|24510.07
16:20:34|24510.07
16:20:36|24510.07
16:20:36|24502.3
16:20:37|24507.14
16:20:38|24507.11
16:20:40|24507.11
16:20:40|24507.11
16:20:42|24504.64
16:20:42|24500.
16:20:43|24500.
16:20:45|24499.23
16:20:46|24499.23
16:20:47|24504.65
16:20:48|24504.63
16:20:50|24504.63
16:20:50|24504.63
16:20:51|24504.63
16:20:52|24504.63
16:20:53|24503.95
16:20:54|24503.95
16:20:55|24503.95
16:20:56|24503.95
16:20:57|24494.12
16:20:58|24494.12
16:20:59|24494.12
16:21:00|24494.12
16:21:01|24493.86
16:21:02|24493.86
16:21:03|24493.86
16:21:05|24493.86
16:21:05|24493.86
16:21:06|24493.86
16:21:07|24493.86
16:21:09|24493.86
16:21:10|24493.86
16:21:11|24493.86
16:21:12|24493.86
16:21:13|24493.86
16:21:14|24495.18
16:21:14|24495.18
16:21:15|24489.03
16:21:17|24489.03
16:21:18|24489.03
16:21:19|24489.03
16:21:20|24489.03
16:21:21|24489.03
16:21:22|24489.03
16:21:22|24489.03
16:21:24|24489.71
16:21:25|24489.71
16:21:27|24489.71
16:21:27|24489.71
16:21:28|24489.71
16:21:29|24491.08
16:21:30|24491.08
16:21:31|24491.08
16:21:32|24491.2
16:21:33|24491.2
16:21:34|24491.2
16:21:35|24491.2
16:21:36|24491.2
16:21:37|24497.15
16:21:38|24497.15
16:21:39|24491.07
16:21:40|24491.06
16:21:41|24491.06
16:21:42|24497.15
16:21:43|24497.12
16:21:44|24497.15
16:21:45|24497.15
16:21:46|24497.15
16:21:47|24489.78
16:21:49|24497.16
16:21:49|24497.16
16:21:50|24497.16
16:21:51|24497.1
16:21:52|24492.1
16:21:54|24492.14
16:21:54|24492.15
16:21:56|24492.15
16:21:57|24492.15
16:21:58|24492.15
16:21:58|24492.05
16:22:00|24492.05
16:22:01|24492.05
16:22:01|24492.05
16:22:03|24492.05
16:22:04|24492.05
16:22:05|24485.88
16:22:06|24485.89
16:22:06|24485.89
16:22:08|24485.89
16:22:09|24485.89
16:22:10|24493.75
16:22:12|24493.75
16:22:12|24493.75
16:22:13|24489.41
16:22:14|24489.41
16:22:15|24489.37
16:22:16|24489.37
16:22:17|24489.36
16:22:18|24489.37
16:22:20|24489.37
16:22:21|24497.28
16:22:22|24497.28
16:22:23|24497.28
16:22:25|24497.28
16:22:25|24493.46
16:22:26|24493.46
16:22:27|24493.46
16:22:29|24489.45
16:22:30|24489.45
16:22:30|24489.42
16:22:31|24489.43
16:22:33|24489.43
16:22:33|24490.93
16:22:34|24490.93
16:22:35|24490.93
16:22:36|24492.13
16:22:38|24492.13
16:22:38|24492.13
16:22:39|24492.13
16:22:40|24492.13
16:22:41|24492.13
16:22:42|24492.13
16:22:43|24492.13
16:22:45|24489.41
16:22:45|24489.41
16:22:46|24489.41
16:22:47|24489.41
16:22:48|24489.41
16:22:50|24489.41
16:22:50|24489.41
16:22:51|24489.41
16:22:52|24489.43
16:22:53|24489.43
16:22:54|24489.42
16:22:55|24489.42
16:22:57|24489.36
16:22:57|24485.3
16:22:58|24485.3
16:22:59|24482.3
16:23:00|24482.3
16:23:01|24482.31
16:23:03|24482.31
16:23:03|24475.37
16:23:04|24475.37
16:23:05|24475.37
16:23:07|24481.19
16:23:08|24481.19
16:23:09|24481.19
16:23:10|24487.49
16:23:11|24486.97
16:23:12|24484.58
16:23:12|24484.58
16:23:13|24484.58
16:23:15|24484.58
16:23:16|24484.58
16:23:17|24484.58
16:23:18|24484.56
16:23:19|24483.61
16:23:20|24483.61
16:23:22|24483.61
16:23:23|24481.56
16:23:24|24481.56
16:23:25|24481.56
16:23:26|24481.56
16:23:27|24482.29
16:23:28|24482.29
16:23:29|24482.29
16:23:30|24482.29
16:23:31|24482.29
16:23:32|24482.26
16:23:33|24482.39
16:23:34|24482.39
16:23:35|24482.39
16:23:36|24482.39
16:23:37|24482.39
16:23:38|24482.39
16:23:39|24479.92
16:23:40|24482.35
16:23:41|24482.35
16:23:42|24480.17
16:23:43|24480.17
16:23:44|24480.17
16:23:45|24480.17
16:23:46|24480.17
16:23:47|24482.16
16:23:48|24482.16
16:23:49|24482.16
16:23:50|24482.16
16:23:51|24480.57
16:23:52|24480.58
16:23:53|24484.9
16:23:54|24484.9
16:23:55|24484.99
16:23:56|24484.99
16:23:57|24484.98
16:23:58|24481.27
16:23:59|24481.27
16:24:00|24481.27
16:24:01|24481.22
16:24:02|24481.29
16:24:03|24484.94
16:24:04|24484.94
16:24:05|24482.37
16:24:06|24490.15
16:24:07|24490.15
16:24:08|24492.56
16:24:09|24492.55
16:24:10|24492.64
16:24:11|24492.29
16:24:12|24492.29
16:24:13|24492.29
16:24:14|24492.29
16:24:15|24492.29
16:24:16|24492.29
16:24:17|24492.76
16:24:18|24492.76
16:24:19|24492.76
16:24:20|24492.76
16:24:21|24492.76
16:24:23|24492.76
16:24:24|24492.76
16:24:25|24492.76
16:24:26|24492.76
16:24:27|24492.76
16:24:28|24492.76
16:24:29|24492.76
16:24:30|24492.76
16:24:31|24501.06
16:24:32|24508.63
16:24:33|24508.63
16:24:34|24508.63
16:24:35|24508.63
16:24:36|24503.91
16:24:38|24503.91
16:24:39|24503.91
16:24:40|24498.53
16:24:40|24498.53
16:24:41|24498.53
16:24:43|24498.53
16:24:43|24498.53
16:24:45|24494.29
16:24:45|24494.29
16:24:47|24494.29
16:24:47|24494.29
16:24:49|24494.25
16:24:50|24489.28
16:24:51|24489.28
16:24:52|24489.28
16:24:53|24489.28
16:24:54|24489.28
16:24:55|24489.28
16:24:56|24489.28
16:24:57|24493.87
16:24:58|24493.87
16:24:59|24489.27
16:25:00|24489.83
16:25:01|24489.83
16:25:02|24489.83
16:25:03|24489.83
16:25:04|24487.93
16:25:05|24487.93
16:25:07|24489.28
16:25:07|24489.28
16:25:08|24489.28
16:25:09|24489.26
16:25:10|24489.26
16:25:11|24489.26
16:25:12|24489.26
16:25:14|24489.26
16:25:14|24485.59
16:25:15|24485.59
16:25:17|24485.59
16:25:18|24485.59
16:25:19|24485.59
16:25:20|24474.95
16:25:21|24472.45
16:25:21|24477.92
16:25:23|24477.92
16:25:24|24477.92
16:25:26|24477.92
16:25:27|24477.92
16:25:28|24477.92
16:25:29|24471.47
16:25:29|24471.47
16:25:31|24475.04
16:25:32|24471.94
16:25:32|24471.94
16:25:33|24471.94
16:25:35|24471.94
16:25:36|24471.94
16:25:37|24471.94
16:25:38|24471.94
16:25:40|24471.94
16:25:40|24471.94
16:25:41|24471.94
16:25:42|24475.08
16:25:43|24475.08
16:25:44|24481.93
16:25:45|24481.93
16:25:46|24481.93
16:25:47|24481.93
16:25:48|24481.93
16:25:49|24478.65
16:25:50|24478.65
16:25:51|24481.57
16:25:52|24481.58
16:25:53|24476.56
16:25:54|24476.68
16:25:55|24476.54
16:25:56|24476.54
16:25:57|24471.14
16:25:58|24471.14
16:26:00|24471.14
16:26:01|24471.14
16:26:01|24471.14
16:26:02|24471.14
16:26:03|24473.3
16:26:04|24473.3
16:26:06|24473.29
16:26:06|24473.29
16:26:08|24473.3
16:26:09|24476.67
16:26:09|24476.67
16:26:10|24481.99
16:26:12|24481.99
16:26:12|24481.99
16:26:13|24481.99
16:26:14|24481.99
16:26:15|24481.99
16:26:16|24481.99
16:26:17|24481.99
16:26:19|24481.99
16:26:20|24481.99
16:26:21|24481.99
16:26:21|24481.99
16:26:22|24476.69
16:26:24|24476.69
16:26:25|24476.69
16:26:26|24476.69
16:26:27|24476.69
16:26:28|24476.69
16:26:29|24476.7
16:26:30|24476.7
16:26:30|24476.7
16:26:32|24476.7
16:26:33|24476.7
16:26:34|24476.7
16:26:35|24476.7
16:26:35|24476.7
16:26:37|24476.7
16:26:38|24476.7
16:26:39|24476.7
16:26:40|24476.7
16:26:41|24476.7
16:26:42|24476.69
16:26:43|24476.69
16:26:44|24476.69
16:26:45|24476.68
16:26:46|24476.69
16:26:47|24476.69
16:26:48|24476.69
16:26:49|24476.69
16:26:50|24476.69
16:26:50|24476.69
16:26:52|24476.69
16:26:53|24476.69
16:26:54|24476.69
16:26:55|24476.68
16:26:56|24476.68
16:26:57|24476.68
16:26:58|24476.68
16:26:59|24476.68
16:27:00|24476.68
16:27:01|24476.68
16:27:02|24476.68
16:27:03|24476.7
16:27:04|24476.7
16:27:05|24476.7
16:27:06|24476.7
16:27:07|24476.7
16:27:08|24479.15
16:27:09|24482.34
16:27:10|24482.33
16:27:11|24482.33
16:27:12|24476.7
16:27:13|24476.69
16:27:14|24476.69
16:27:15|24476.69
16:27:16|24476.69
16:27:17|24476.69
16:27:18|24476.69
16:27:19|24476.69
16:27:20|24476.69
16:27:21|24476.7
16:27:22|24476.7
16:27:23|24476.7
16:27:24|24476.7
16:27:25|24476.7
16:27:26|24476.69
16:27:27|24476.69
16:27:28|24476.69
16:27:29|24476.69
16:27:30|24476.69
16:27:31|24476.69
16:27:32|24474.39
16:27:34|24474.39
16:27:35|24474.14
16:27:36|24472.57
16:27:37|24472.57
16:27:38|24472.57
16:27:39|24472.57
16:27:40|24472.57
16:27:41|24472.57
16:27:42|24469.78
16:27:43|24469.78
16:27:44|24469.78
16:27:45|24469.78
16:27:46|24469.78
16:27:47|24469.78
16:27:48|24467.11
16:27:49|24467.12
16:27:50|24467.12
16:27:51|24467.12
16:27:52|24467.12
16:27:53|24467.12
16:27:54|24467.22
16:27:55|24467.22
16:27:56|24467.11
16:27:57|24467.11
16:27:58|24457.9
16:27:59|24449.06
16:28:00|24447.22
16:28:01|24447.22
16:28:02|24453.64
16:28:03|24455.63
16:28:04|24455.63
16:28:05|24455.63
16:28:06|24447.22
16:28:07|24447.22
16:28:08|24447.52
16:28:09|24447.52
16:28:10|24447.52
16:28:11|24447.52
16:28:12|24447.19
16:28:13|24447.19
16:28:14|24444.01
16:28:16|24444.01
16:28:16|24444.01
16:28:17|24444.01
16:28:18|24444.01
16:28:19|24447.45
16:28:20|24447.45
16:28:21|24447.45
16:28:22|24447.45
16:28:23|24451.68
16:28:24|24451.69
16:28:26|24451.69
16:28:27|24451.69
16:28:29|24451.69
16:28:30|24451.69
16:28:31|24472.67
16:28:31|24467.71
16:28:33|24467.71
16:28:34|24467.71
16:28:35|24467.71
16:28:36|24465.5
16:28:37|24465.5
16:28:38|24465.5
16:28:40|24465.32
16:28:41|24466.1
16:28:41|24466.1
16:28:43|24459.37
16:28:44|24458.43
16:28:44|24458.43
16:28:46|24458.43
16:28:46|24458.43
16:28:48|24458.43
16:28:48|24458.43
16:28:50|24458.44
16:28:50|24458.44
16:28:52|24458.44
16:28:53|24458.44
16:28:53|24458.44
16:28:54|24458.44
16:28:55|24458.44
16:28:56|24458.44
16:28:57|24458.44
16:28:59|24458.44
16:29:00|24458.44
16:29:01|24458.44
16:29:02|24458.44
16:29:02|24458.44
16:29:03|24458.44
16:29:04|24458.44
16:29:05|24458.44
16:29:07|24458.45
16:29:08|24458.45
16:29:09|24461.42
16:29:10|24461.04
16:29:11|24461.04
16:29:11|24461.04
16:29:13|24461.04
16:29:14|24461.03
16:29:14|24461.03
16:29:16|24464.84
16:29:16|24464.84
16:29:18|24464.81
16:29:19|24464.83
16:29:20|24464.83
16:29:21|24464.83
16:29:21|24464.83
16:29:23|24466.84
16:29:23|24466.84
16:29:25|24466.84
16:29:26|24466.84
16:29:28|24466.71
16:29:28|24466.69
16:29:29|24466.69
16:29:30|24466.69
16:29:31|24468.19
16:29:32|24468.19
16:29:33|24463.25
16:29:34|24467.57
16:29:35|24467.57
16:29:37|24467.57
16:29:37|24467.57
16:29:38|24467.57
16:29:40|24467.57
16:29:40|24466.56
16:29:42|24466.56
16:29:43|24463.42
16:29:43|24463.51
16:29:45|24463.51
16:29:46|24463.51
16:29:46|24465.99
16:29:47|24466.5
16:29:49|24466.02
16:29:49|24466.02
16:29:50|24466.02
16:29:52|24461.03
16:29:53|24461.03
16:29:54|24458.44
16:29:55|24458.44
16:29:55|24458.45
16:29:56|24458.45
16:29:58|24451.82
16:29:58|24451.82
16:29:59|24454.79
16:30:00|24454.79
16:30:02|24454.79
16:30:03|24452.9
16:30:04|24452.9
16:30:05|24452.9
16:30:05|24452.9
16:30:06|24452.9
16:30:08|24457.
16:30:09|24457.
16:30:11|24457.
16:30:11|24457.
16:30:12|24457.
16:30:13|24457.
16:30:15|24457.
16:30:15|24450.05
16:30:16|24450.05
16:30:17|24445.42
16:30:18|24445.42
16:30:19|24445.42
16:30:20|24445.42
16:30:21|24445.42
16:30:22|24445.42
16:30:23|24445.42
16:30:24|24439.62
16:30:25|24439.62
16:30:26|24442.78
16:30:28|24442.71
16:30:28|24442.71
16:30:30|24442.71
16:30:31|24445.91
16:30:32|24450.19
16:30:33|24450.19
16:30:34|24450.15
16:30:35|24450.2
16:30:36|24452.93
16:30:37|24452.93
16:30:38|24452.93
16:30:39|24453.87
16:30:40|24450.46
16:30:41|24450.46
16:30:42|24450.46
16:30:43|24450.46
16:30:44|24450.46
16:30:45|24450.46
16:30:46|24455.61
16:30:47|24457.09
16:30:48|24457.09
16:30:49|24457.06
16:30:50|24457.06
16:30:51|24457.06
16:30:52|24460.86
16:30:53|24460.86
16:30:54|24460.86
16:30:55|24461.97
16:30:56|24464.58
16:30:57|24464.58
16:30:58|24464.58
16:30:59|24464.58
16:31:00|24464.58
16:31:01|24464.58
16:31:02|24464.58
16:31:03|24467.83
16:31:04|24468.42
16:31:05|24468.42
16:31:06|24468.42
16:31:07|24468.42
16:31:08|24468.42
16:31:09|24468.42
16:31:10|24467.9
16:31:11|24467.9
16:31:12|24467.9
16:31:13|24467.9
16:31:14|24466.81
16:31:15|24466.81
16:31:16|24466.81
16:31:17|24466.81
16:31:18|24467.59
16:31:19|24467.59
16:31:20|24467.59
16:31:21|24449.68
16:31:22|24449.68
16:31:23|24449.68
16:31:24|24449.68
16:31:25|24449.68
16:31:26|24449.68
16:31:27|24449.08
16:31:29|24449.08
16:31:30|24449.08
16:31:31|24439.18
16:31:32|24443.59
16:31:33|24443.59
16:31:34|24441.51
16:31:35|24441.51
16:31:36|24441.51
16:31:36|24441.51
16:31:38|24443.48
16:31:39|24447.8
16:31:40|24447.8
16:31:40|24447.8
16:31:42|24447.8
16:31:43|24447.8
16:31:44|24447.8
16:31:45|24447.8
16:31:46|24447.8
16:31:47|24447.8
16:31:48|24447.8
16:31:49|24454.93
16:31:50|24454.93
16:31:51|24454.93
16:31:52|24454.93
16:31:53|24454.93
16:31:54|24454.93
16:31:55|24458.18
16:31:56|24460.49
16:31:57|24460.49
16:31:58|24460.49
16:31:59|24460.49
16:32:00|24460.49
16:32:01|24460.49
16:32:02|24458.3
16:32:03|24458.3
16:32:04|24458.3
16:32:05|24456.94
16:32:06|24456.94
16:32:07|24456.94
16:32:08|24456.94
16:32:09|24456.94
16:32:10|24456.96
16:32:11|24456.89
16:32:12|24456.89
16:32:13|24456.04
16:32:15|24456.04
16:32:15|24456.04
16:32:16|24456.04
16:32:17|24456.04
16:32:18|24456.04
16:32:19|24456.04
16:32:20|24467.19
16:32:21|24467.19
16:32:22|24467.19
16:32:23|24467.19
16:32:24|24467.19
16:32:25|24470.
16:32:26|24469.99
16:32:27|24469.99
16:32:28|24469.93
16:32:29|24469.93
16:32:30|24469.93
16:32:31|24469.93
16:32:32|24471.62
16:32:33|24476.54
16:32:34|24476.54
16:32:35|24482.05
16:32:36|24482.87
16:32:37|24484.84
16:32:38|24484.84
16:32:39|24484.84
16:32:40|24484.84
16:32:41|24484.84
16:32:42|24484.84
16:32:43|24484.84
16:32:44|24484.84
16:32:45|24484.84
16:32:46|24484.84
16:32:47|24486.75
16:32:48|24486.75
16:32:49|24486.75
16:32:50|24486.75
16:32:51|24486.75
16:32:52|24486.75
16:32:53|24484.83
16:32:54|24484.83
16:32:55|24484.83
16:32:56|24484.83
16:32:57|24484.83
16:32:58|24484.83
16:32:59|24484.83
16:33:00|24484.83
16:33:01|24484.32
16:33:02|24484.32
16:33:03|24484.31
16:33:04|24484.31
16:33:05|24484.63
16:33:06|24485.92
16:33:07|24485.92
16:33:08|24485.92
16:33:09|24485.92
16:33:10|24487.02
16:33:11|24488.97
16:33:12|24488.97
16:33:13|24492.58
16:33:14|24492.58
16:33:15|24492.58
16:33:16|24496.66
16:33:17|24497.54
16:33:18|24497.54
16:33:19|24509.49
16:33:20|24509.92
16:33:21|24509.92
16:33:22|24503.47
16:33:23|24506.82
16:33:24|24506.82
16:33:25|24506.82
16:33:26|24507.
16:33:27|24507.
16:33:28|24507.
16:33:29|24508.01
16:33:30|24508.01
16:33:32|24507.2
16:33:33|24507.2
16:33:34|24507.2
16:33:35|24507.2
16:33:35|24507.2
16:33:37|24508.01
16:33:38|24508.01
16:33:39|24508.01
16:33:39|24508.01
16:33:41|24508.01
16:33:42|24508.01
16:33:43|24508.01
16:33:44|24508.01
16:33:45|24508.01
16:33:45|24508.01
16:33:47|24508.01
16:33:48|24512.21
16:33:49|24512.21
16:33:50|24512.21
16:33:51|24512.21
16:33:52|24512.21
16:33:52|24513.41
16:33:53|24513.41
16:33:54|24513.41
16:33:55|24513.51
16:33:57|24513.51
16:33:58|24513.51
16:33:59|24524.32
16:34:00|24520.91
16:34:01|24523.79
16:34:02|24528.32
16:34:03|24528.32
16:34:03|24538.01
16:34:04|24541.05
16:34:06|24533.46
16:34:07|24533.46
16:34:08|24533.46
16:34:09|24533.46
16:34:10|24533.47
16:34:11|24533.47
16:34:12|24533.47
16:34:13|24533.47
16:34:14|24533.47
16:34:15|24533.47
16:34:16|24545.82
16:34:17|24541.11
16:34:18|24541.12
16:34:19|24541.01
16:34:20|24541.01
16:34:21|24541.01
16:34:22|24541.11
16:34:23|24541.12
16:34:24|24541.12
16:34:25|24541.12
16:34:26|24538.01
16:34:27|24538.01
16:34:28|24538.01
16:34:29|24538.01
16:34:30|24538.01
16:34:31|24538.01
16:34:32|24533.07
16:34:34|24533.27
16:34:34|24533.27
16:34:36|24534.59
16:34:37|24534.59
16:34:38|24533.46
16:34:38|24533.46
16:34:40|24533.46
16:34:40|24533.46
16:34:42|24530.67
16:34:43|24530.67
16:34:44|24530.67
16:34:45|24530.67
16:34:46|24530.67
16:34:47|24530.68
16:34:48|24530.68
16:34:49|24530.68
16:34:50|24530.68
16:34:51|24530.68
16:34:52|24530.68
16:34:53|24530.68
16:34:54|24530.68
16:34:55|24530.68
16:34:56|24530.68
16:34:57|24530.68
16:34:58|24530.68
16:34:59|24530.68
16:35:00|24530.69
16:35:01|24530.68
16:35:02|24530.68
16:35:03|24530.68
16:35:04|24530.68
16:35:05|24528.38
16:35:06|24528.38
16:35:07|24528.38
16:35:08|24528.38
16:35:09|24528.38
16:35:10|24528.38
16:35:11|24528.38
16:35:12|24528.39
16:35:13|24528.39
16:35:14|24528.39
16:35:15|24528.39
16:35:16|24528.39
16:35:17|24528.39
16:35:18|24528.39
16:35:20|24528.39
16:35:20|24528.39
16:35:21|24528.39
16:35:22|24528.39
16:35:23|24528.39
16:35:24|24528.39
16:35:25|24528.39
16:35:26|24528.39
16:35:27|24528.39
16:35:28|24528.39
16:35:29|24528.33
16:35:30|24528.33
16:35:31|24528.33
16:35:33|24528.33
16:35:34|24528.33
16:35:35|24528.39
16:35:36|24528.39
16:35:37|24528.39
16:35:37|24528.39
16:35:39|24528.39
16:35:39|24528.39
16:35:41|24528.39
16:35:42|24528.39
16:35:43|24528.39
16:35:44|24528.39
16:35:45|24528.39
16:35:46|24530.79
16:35:47|24530.79
16:35:48|24530.8
16:35:49|24530.8
16:35:50|24530.8
16:35:51|24530.8
16:35:52|24530.8
16:35:53|24530.8
16:35:54|24530.8
16:35:55|24530.8
16:35:56|24530.8
16:35:57|24530.8
16:35:58|24530.8
16:35:59|24530.8
16:36:00|24530.8
16:36:01|24530.8
16:36:02|24528.62
16:36:03|24528.62
16:36:04|24528.63
16:36:05|24528.63
16:36:06|24528.63
16:36:07|24528.63
16:36:08|24528.63
16:36:09|24528.63
16:36:10|24528.63
16:36:11|24528.63
16:36:12|24528.63
16:36:13|24528.63
16:36:14|24528.63
16:36:15|24528.63
16:36:16|24520.43
16:36:17|24520.01
16:36:18|24520.01
16:36:19|24520.01
16:36:20|24520.01
16:36:21|24520.01
16:36:22|24520.01
16:36:23|24520.01
16:36:25|24520.01
16:36:25|24520.01
16:36:26|24520.01
16:36:27|24520.01
16:36:28|24520.01
16:36:29|24520.01
16:36:30|24520.01
16:36:31|24520.01
16:36:32|24520.01
16:36:34|24520.01
16:36:34|24520.01
16:36:36|24520.01
16:36:37|24520.01
16:36:38|24523.72
16:36:39|24523.72
16:36:40|24530.65
16:36:41|24523.9
16:36:42|24523.9
16:36:43|24523.9
16:36:44|24526.94
16:36:45|24526.94
16:36:46|24527.64
16:36:47|24527.64
16:36:48|24527.64
16:36:49|24527.26
16:36:50|24530.59
16:36:51|24530.58
16:36:52|24530.58
16:36:53|24530.58
16:36:54|24530.59
16:36:55|24530.58
16:36:56|24530.58
16:36:57|24530.58
16:36:58|24530.58
16:36:59|24520.96
16:37:00|24520.96
16:37:01|24520.96
16:37:02|24520.96
16:37:03|24521.06
16:37:04|24521.06
16:37:05|24521.06
16:37:06|24522.15
16:37:07|24522.15
16:37:08|24522.15
16:37:09|24520.98
16:37:10|24520.98
16:37:11|24520.98
16:37:12|24520.98
16:37:13|24520.98
16:37:14|24520.
16:37:15|24520.
16:37:16|24520.
16:37:17|24520.01
16:37:18|24520.01
16:37:19|24520.01
16:37:20|24520.01
16:37:21|24520.01
16:37:22|24520.01
16:37:23|24520.01
16:37:24|24520.01
16:37:25|24520.01
16:37:26|24520.01
16:37:27|24520.01
16:37:28|24520.01
16:37:29|24520.01
16:37:30|24520.01
16:37:31|24520.01
16:37:32|24520.01
16:37:33|24520.01
16:37:35|24520.01
16:37:36|24520.01
16:37:36|24520.01
16:37:38|24520.01
16:37:39|24520.01
16:37:40|24520.01
16:37:41|24521.34
16:37:41|24521.34
16:37:43|24521.34
16:37:44|24521.34
16:37:45|24530.09
16:37:46|24530.4
16:37:47|24532.78
16:37:48|24532.25
16:37:49|24526.77
16:37:50|24532.24
16:37:51|24532.24
16:37:52|24532.24
16:37:53|24532.24
16:37:54|24526.82
16:37:55|24526.82
16:37:56|24532.25
16:37:57|24532.25
16:37:58|24532.25
16:37:59|24532.29
16:38:00|24532.29
16:38:01|24532.27
16:38:02|24532.28
16:38:03|24532.28
16:38:04|24532.28
16:38:05|24527.8
16:38:06|24527.8
16:38:07|24532.1
16:38:08|24532.1
16:38:10|24532.1
16:38:10|24528.14
16:38:11|24532.2
16:38:12|24532.2
16:38:13|24523.73
16:38:14|24523.73
16:38:15|24523.93
16:38:16|24523.93
16:38:17|24523.93
16:38:18|24524.16
16:38:19|24524.16
16:38:20|24524.16
16:38:21|24524.16
16:38:22|24524.16
16:38:23|24524.77
16:38:24|24523.87
16:38:25|24523.87
16:38:26|24523.87
16:38:27|24523.87
16:38:28|24523.87
16:38:29|24521.34
16:38:30|24521.34
16:38:31|24521.34
16:38:32|24521.34
16:38:33|24521.34
16:38:34|24521.92
16:38:36|24521.92
16:38:37|24521.91
16:38:38|24521.91
16:38:39|24521.91
16:38:40|24521.91
16:38:40|24523.84
16:38:42|24526.32
16:38:43|24535.51
16:38:44|24531.41
16:38:45|24531.41
16:38:46|24531.41
16:38:47|24531.42
16:38:48|24531.42
16:38:49|24531.42
16:38:50|24527.61
16:38:51|24527.61
16:38:52|24527.61
16:38:53|24528.25
16:38:54|24528.25
16:38:55|24528.25
16:38:56|24528.25
16:38:57|24528.25
16:38:58|24530.93
16:38:59|24530.93
16:39:00|24530.93
16:39:01|24530.93
16:39:02|24530.93
16:39:04|24528.36
16:39:04|24528.56
16:39:05|24528.56
16:39:06|24529.55
16:39:07|24529.55
16:39:08|24529.55
16:39:09|24528.57
16:39:10|24528.58
16:39:11|24528.58
16:39:12|24528.58
16:39:13|24526.53
16:39:14|24523.02
16:39:15|24523.02
16:39:16|24523.02
16:39:17|24523.03
16:39:18|24523.03
16:39:19|24523.03
16:39:20|24520.42
16:39:21|24520.42
16:39:22|24523.03
16:39:23|24524.45
16:39:24|24524.45
16:39:25|24524.45
16:39:26|24524.14
16:39:27|24524.07
16:39:28|24524.07
16:39:29|24524.07
16:39:30|24524.07
16:39:31|24521.86
16:39:32|24521.86
16:39:33|24521.86
16:39:34|24524.51
16:39:35|24526.44
16:39:37|24526.44
16:39:38|24526.44
16:39:39|24526.44
16:39:39|24526.44
16:39:40|24526.44
16:39:42|24525.19
16:39:43|24525.14
16:39:44|24525.14
16:39:45|24525.14
16:39:46|24525.14
16:39:47|24525.14
16:39:48|24525.14
16:39:49|24525.14
16:39:50|24520.58
16:39:50|24520.6
16:39:51|24520.6
16:39:52|24520.42
16:39:54|24520.42
16:39:55|24520.42
16:39:56|24520.42
16:39:57|24520.42
16:39:58|24520.42
16:39:59|24520.42
16:40:00|24520.42
16:40:01|24520.42
16:40:02|24520.42
16:40:03|24521.69
16:40:04|24521.69
16:40:05|24521.49
16:40:07|24521.49
16:40:07|24521.49
16:40:08|24521.49
16:40:09|24521.49
16:40:10|24521.49
16:40:11|24521.16
16:40:12|24521.16
16:40:13|24521.38
16:40:14|24521.39
16:40:16|24521.39
16:40:16|24521.39
16:40:17|24521.39
16:40:18|24521.39
16:40:19|24521.38
16:40:20|24521.38
16:40:21|24526.22
16:40:22|24526.23
16:40:23|24530.5
16:40:24|24526.23
16:40:25|24528.23
16:40:26|24528.23
16:40:27|24528.23
16:40:28|24528.23
16:40:29|24528.23
16:40:30|24528.23
16:40:31|24525.83
16:40:32|24525.83
16:40:33|24525.83
16:40:34|24525.76
16:40:35|24525.76
16:40:36|24525.76
16:40:38|24520.
16:40:39|24520.
16:40:40|24520.
16:40:41|24520.
16:40:42|24522.89
16:40:43|24522.89
16:40:44|24522.89
16:40:46|24522.89
16:40:47|24522.89
16:40:48|24522.89
16:40:48|24522.89
16:40:49|24520.04
16:40:51|24520.04
16:40:51|24520.04
16:40:53|24521.62
16:40:53|24521.62
16:40:55|24521.62
16:40:55|24521.62
16:40:57|24521.62
16:40:58|24521.62
16:40:59|24521.62
16:40:59|24521.62
16:41:01|24521.62
16:41:02|24521.62
16:41:03|24522.5
16:41:04|24522.5
16:41:05|24524.82
16:41:06|24524.82
16:41:08|24524.82
16:41:08|24524.82
16:41:09|24524.82
16:41:10|24524.82
16:41:11|24524.82
16:41:12|24524.82
16:41:13|24524.43
16:41:14|24524.43
16:41:15|24524.43
16:41:16|24524.43
16:41:17|24524.43
16:41:18|24524.43
16:41:19|24524.43
16:41:20|24524.43
16:41:21|24524.43
16:41:22|24524.43
16:41:23|24524.43
16:41:24|24524.43
16:41:26|24525.91
16:41:26|24525.92
16:41:27|24525.92
16:41:29|24525.92
16:41:29|24528.36
16:41:30|24533.26
16:41:31|24533.26
16:41:33|24535.86
16:41:33|24535.86
16:41:34|24535.86
16:41:36|24535.86
16:41:36|24535.86
16:41:38|24535.86
16:41:39|24535.86
16:41:40|24535.86
16:41:41|24527.67
16:41:42|24527.67
16:41:43|24527.67
16:41:44|24527.67
16:41:45|24527.67
16:41:46|24526.41
16:41:47|24530.26
16:41:48|24530.26
16:41:49|24530.26
16:41:50|24530.26
16:41:51|24530.26
16:41:52|24529.53
16:41:53|24529.54
16:41:54|24529.54
16:41:55|24529.54
16:41:56|24529.54
16:41:57|24529.54
16:41:58|24529.54
16:42:00|24529.54
16:42:00|24529.54
16:42:01|24531.88
16:42:02|24531.88
16:42:03|24531.88
16:42:04|24531.88
16:42:05|24531.88
16:42:06|24531.88
16:42:07|24531.88
16:42:08|24531.88
16:42:09|24531.88
16:42:10|24531.88
16:42:11|24531.88
16:42:12|24531.88
16:42:13|24531.88
16:42:14|24531.88
16:42:15|24531.88
16:42:16|24531.88
16:42:17|24531.88
16:42:18|24531.88
16:42:19|24536.45
16:42:20|24536.45
16:42:21|24536.45
16:42:22|24536.45
16:42:23|24536.45
16:42:24|24536.45
16:42:25|24533.8
16:42:26|24534.79
16:42:27|24534.79
16:42:28|24534.79
16:42:29|24534.79
16:42:30|24536.45
16:42:31|24534.79
16:42:32|24534.79
16:42:33|24534.79
16:42:34|24534.78
16:42:35|24534.79
16:42:36|24534.79
16:42:38|24534.79
16:42:39|24534.79
16:42:39|24534.79
16:42:41|24534.79
16:42:42|24534.79
16:42:44|24534.79
16:42:44|24534.79
16:42:46|24534.79
16:42:47|24534.79
16:42:48|24534.78
16:42:49|24534.79
16:42:49|24534.79
16:42:51|24534.79
16:42:52|24534.79
16:42:53|24535.81
16:42:54|24535.81
16:42:55|24535.81
16:42:56|24535.81
16:42:57|24535.78
16:42:58|24535.79
16:42:59|24535.79
16:43:00|24535.79
16:43:01|24535.79
16:43:02|24535.79
16:43:03|24535.79
16:43:04|24535.79
16:43:05|24535.79
16:43:05|24535.79
16:43:07|24535.79
16:43:07|24535.79
16:43:08|24535.78
16:43:10|24535.78
16:43:11|24535.78
16:43:12|24535.78
16:43:13|24534.87
16:43:14|24533.04
16:43:15|24534.47
16:43:16|24534.47
16:43:17|24534.05
16:43:18|24534.05
16:43:19|24532.68
16:43:20|24532.68
16:43:20|24532.67
16:43:22|24533.46
16:43:23|24534.5
16:43:23|24534.5
16:43:25|24534.5
16:43:26|24534.5
16:43:26|24534.5
16:43:28|24534.75
16:43:29|24534.75
16:43:30|24534.66
16:43:31|24534.66
16:43:32|24534.66
16:43:32|24534.66
16:43:33|24534.66
16:43:35|24534.66
16:43:36|24534.66
16:43:37|24534.66
16:43:37|24534.66
16:43:39|24534.66
16:43:39|24532.
16:43:41|24532.
16:43:43|24532.
16:43:44|24532.04
16:43:45|24532.05
16:43:46|24532.04
16:43:47|24532.04
16:43:48|24532.04
16:43:49|24532.05
16:43:50|24529.53
16:43:51|24529.53
16:43:52|24529.53
16:43:53|24529.53
16:43:54|24529.53
16:43:55|24529.53
16:43:56|24528.
16:43:57|24528.
16:43:58|24523.49
16:43:59|24523.49
16:44:00|24523.49
16:44:01|24523.49
16:44:02|24523.49
16:44:04|24523.49
16:44:04|24523.49
16:44:05|24523.49
16:44:06|24523.49
16:44:07|24523.49
16:44:08|24523.49
16:44:09|24522.19
16:44:10|24522.19
16:44:11|24521.78
16:44:12|24521.78
16:44:13|24521.79
16:44:14|24521.79
16:44:15|24521.79
16:44:16|24526.49
16:44:17|24526.27
16:44:18|24526.27
16:44:19|24526.27
16:44:20|24526.27
16:44:21|24526.27
16:44:22|24526.26
16:44:23|24526.26
16:44:24|24523.5
16:44:25|24523.5
16:44:26|24523.5
16:44:27|24523.5
16:44:28|24523.5
16:44:29|24523.5
16:44:30|24526.18
16:44:31|24526.18
16:44:32|24526.18
16:44:33|24522.36
16:44:34|24522.36
16:44:35|24522.36
16:44:36|24522.36
16:44:37|24522.34
16:44:38|24526.17
16:44:39|24522.43
16:44:40|24522.43
16:44:42|24522.43
16:44:43|24522.43
16:44:44|24522.43
16:44:45|24522.43
16:44:46|24522.43
16:44:48|24523.6
16:44:48|24523.6
16:44:49|24523.6
16:44:50|24523.57
16:44:52|24522.2
16:44:53|24522.2
16:44:54|24522.2
16:44:55|24520.
16:44:56|24518.54
16:44:57|24518.54
16:44:57|24518.54
16:44:58|24518.54
16:44:59|24518.54
16:45:00|24518.54
16:45:01|24513.63
16:45:03|24513.63
16:45:04|24513.63
16:45:05|24513.63
16:45:06|24512.28
16:45:07|24512.28
16:45:08|24512.28
16:45:09|24512.28
16:45:10|24512.29
16:45:11|24506.19
16:45:11|24506.19
16:45:13|24506.19
16:45:14|24506.19
16:45:15|24506.19
16:45:15|24506.19
16:45:17|24511.74
16:45:18|24511.74
16:45:19|24500.
16:45:19|24503.36
16:45:21|24503.36
16:45:22|24503.36
16:45:23|24503.36
16:45:23|24503.36
16:45:25|24494.75
16:45:26|24500.42
16:45:27|24500.42
16:45:28|24500.42
16:45:29|24500.42
16:45:30|24496.63
16:45:31|24496.63
16:45:32|24496.63
16:45:32|24496.63
16:45:34|24496.63
16:45:35|24495.
16:45:36|24495.
16:45:37|24495.
16:45:37|24495.
16:45:39|24493.78
16:45:40|24493.78
16:45:41|24493.78
16:45:42|24493.78
16:45:43|24488.77
16:45:45|24488.77
16:45:45|24488.77
16:45:46|24488.77
16:45:47|24488.77
16:45:48|24488.77
16:45:49|24488.77
16:45:50|24486.02
16:45:51|24483.7
16:45:52|24483.7
16:45:53|24483.7
16:45:54|24483.7
16:45:55|24481.24
16:45:56|24481.25
16:45:57|24481.25
16:45:58|24481.25
16:45:59|24481.25
16:46:00|24481.25
16:46:01|24481.25
16:46:02|24481.25
16:46:03|24481.14
16:46:04|24488.37
16:46:05|24487.54
16:46:06|24484.75
16:46:07|24484.75
16:46:08|24484.75
16:46:09|24484.75
16:46:10|24487.89
16:46:11|24488.57
16:46:12|24488.57
16:46:13|24488.57
16:46:14|24488.57
16:46:15|24488.57
16:46:16|24488.57
16:46:18|24488.57
16:46:18|24488.57
16:46:20|24488.57
16:46:20|24488.57
16:46:21|24492.17
16:46:23|24492.17
16:46:24|24492.17
16:46:24|24496.47
16:46:26|24496.47
16:46:26|24496.47
16:46:28|24496.47
16:46:28|24496.47
16:46:29|24496.47
16:46:31|24496.47
16:46:32|24496.47
16:46:32|24496.53
16:46:33|24496.53
16:46:35|24497.32
16:46:36|24497.31
16:46:36|24497.31
16:46:37|24497.31
16:46:38|24497.31
16:46:40|24497.31
16:46:41|24497.31
16:46:41|24497.32
16:46:42|24497.32
16:46:43|24497.32
16:46:45|24497.32
16:46:46|24496.96
16:46:47|24496.96
16:46:48|24496.96
16:46:49|24496.96
16:46:50|24494.97
16:46:52|24494.97
16:46:53|24494.97
16:46:53|24496.9
16:46:55|24496.9
16:46:56|24496.9
16:46:57|24496.9
16:46:58|24499.69
16:46:59|24499.69
16:47:00|24499.69
16:47:01|24501.84
16:47:02|24500.44
16:47:03|24500.44
16:47:04|24501.36
16:47:05|24502.48
16:47:06|24502.48
16:47:07|24502.48
16:47:08|24502.47
16:47:09|24502.47
16:47:10|24502.47
16:47:11|24502.47
16:47:12|24502.47
16:47:13|24502.47
16:47:14|24502.47
16:47:15|24510.28
16:47:16|24510.26
16:47:17|24510.26
16:47:18|24510.08
16:47:19|24510.08
16:47:20|24512.15
16:47:21|24512.15
16:47:22|24512.15
16:47:23|24512.16
16:47:25|24512.16
16:47:25|24512.16
16:47:26|24512.16
16:47:27|24512.16
16:47:28|24512.16
16:47:29|24512.16
16:47:30|24512.16
16:47:31|24512.16
16:47:32|24512.16
16:47:33|24512.15
16:47:34|24512.15
16:47:35|24512.15
16:47:36|24512.15
16:47:37|24514.79
16:47:38|24514.79
16:47:39|24519.54
16:47:40|24519.54
16:47:41|24519.54
16:47:42|24521.3
16:47:43|24521.3
16:47:45|24521.3
16:47:46|24521.3
16:47:47|24521.3
16:47:47|24521.3
16:47:49|24522.07
16:47:50|24522.07
16:47:51|24524.48
16:47:52|24524.48
16:47:53|24524.48
16:47:54|24522.1
16:47:56|24522.1
16:47:57|24522.1
16:47:57|24522.1
16:47:59|24522.1
16:48:00|24522.1
16:48:00|24522.1
16:48:01|24522.1
16:48:02|24522.1
16:48:04|24522.1
16:48:04|24524.63
16:48:05|24524.63
16:48:06|24524.63
16:48:08|24524.63
16:48:08|24524.63
16:48:09|24524.63
16:48:11|24524.64
16:48:12|24524.64
16:48:12|24527.11
16:48:14|24527.11
16:48:14|24527.24
16:48:16|24531.86
16:48:16|24531.86
16:48:17|24534.7
16:48:19|24534.7
16:48:20|24534.7
16:48:21|24534.7
16:48:22|24534.7
16:48:23|24534.7
16:48:24|24534.7
16:48:25|24534.7
16:48:25|24534.7
16:48:26|24534.7
16:48:28|24534.7
16:48:29|24534.7
16:48:29|24534.7
16:48:31|24530.39
16:48:31|24530.39
16:48:32|24530.39
16:48:33|24530.39
16:48:34|24530.39
16:48:35|24529.75
16:48:37|24529.75
16:48:38|24529.75
16:48:38|24529.75
16:48:39|24529.75
16:48:41|24529.27
16:48:42|24529.27
16:48:43|24529.27
16:48:44|24529.27
16:48:44|24529.27
16:48:46|24532.5
16:48:46|24532.5
16:48:47|24532.5
16:48:49|24532.5
16:48:50|24529.23
16:48:51|24529.16
16:48:52|24528.45
16:48:53|24528.45
16:48:54|24528.45
16:48:55|24528.45
16:48:56|24528.45
16:48:57|24528.45
16:48:58|24528.45
16:49:00|24528.45
16:49:00|24528.1
16:49:01|24528.1
16:49:02|24525.05
16:49:03|24527.25
16:49:04|24527.25
16:49:05|24527.25
16:49:06|24527.25
16:49:08|24527.25
16:49:08|24527.25
16:49:09|24525.87
16:49:10|24525.87
16:49:11|24525.87
16:49:12|24525.87
16:49:13|24525.87
16:49:14|24525.87
16:49:15|24525.87
16:49:16|24525.87
16:49:17|24522.58
16:49:18|24517.27
16:49:19|24517.27
16:49:20|24517.27
16:49:21|24517.27
16:49:22|24517.27
16:49:23|24517.27
16:49:24|24516.15
16:49:25|24516.14
16:49:26|24516.14
16:49:27|24516.15
16:49:28|24516.15
16:49:29|24516.15
16:49:30|24516.15
16:49:31|24516.15
16:49:33|24516.15
16:49:34|24516.15
16:49:35|24516.15
16:49:35|24516.14
16:49:37|24516.14
16:49:38|24516.14
16:49:39|24516.14
16:49:40|24516.14
16:49:41|24516.14
16:49:41|24516.14
16:49:43|24516.14
16:49:43|24518.07
16:49:44|24518.07
16:49:46|24518.07
16:49:46|24518.07
16:49:48|24518.07
16:49:50|24518.07
16:49:51|24518.07
16:49:51|24518.07
16:49:53|24518.07
16:49:53|24518.07
16:49:55|24518.07
16:49:56|24518.07
16:49:56|24518.07
16:49:58|24518.07
16:49:59|24518.07
16:50:00|24518.07
16:50:00|24518.07
16:50:01|24518.07
16:50:03|24518.07
16:50:04|24518.07
16:50:05|24518.07
16:50:06|24518.07
16:50:07|24525.38
16:50:07|24525.38
16:50:09|24525.38
16:50:10|24524.29
16:50:10|24524.29
16:50:11|24524.29
16:50:13|24523.15
16:50:13|24523.15
16:50:15|24516.9
16:50:16|24523.93
16:50:16|24523.93
16:50:18|24523.93
16:50:19|24526.42
16:50:20|24526.42
16:50:21|24526.42
16:50:22|24524.99
16:50:23|24524.99
16:50:23|24524.99
16:50:24|24524.99
16:50:26|24524.99
16:50:27|24524.99
16:50:28|24524.99
16:50:29|24524.99
16:50:30|24524.99
16:50:31|24524.99
16:50:31|24524.99
16:50:32|24524.99
16:50:34|24524.99
16:50:35|24524.99
16:50:36|24524.99
16:50:36|24524.99
16:50:38|24524.99
16:50:38|24524.99
16:50:40|24524.99
16:50:41|24524.99
16:50:42|24524.99
16:50:43|24524.99
16:50:43|24524.99
16:50:45|24524.99
16:50:46|24524.99
16:50:46|24524.99
16:50:48|24524.99
16:50:49|24524.99
16:50:51|24524.99
16:50:51|24524.99
16:50:52|24524.99
16:50:53|24526.58
16:50:54|24526.58
16:50:55|24534.7
16:50:56|24534.7
16:50:57|24534.69
16:50:58|24534.69
16:50:59|24534.69
16:51:00|24534.69
16:51:01|24534.69
16:51:02|24534.69
16:51:03|24534.69
16:51:04|24534.69
16:51:05|24534.69
16:51:07|24534.69
16:51:08|24534.69
16:51:09|24534.69
16:51:10|24534.69
16:51:11|24534.69
16:51:12|24534.69
16:51:13|24534.69
16:51:14|24534.69
16:51:15|24534.69
16:51:16|24534.69
16:51:17|24534.69
16:51:18|24526.97
16:51:19|24529.5
16:51:20|24529.41
16:51:22|24529.41
16:51:22|24529.41
16:51:23|24529.41
16:51:24|24529.32
16:51:25|24529.32
16:51:26|24529.32
16:51:27|24529.32
16:51:28|24529.32
16:51:29|24529.32
16:51:30|24529.32
16:51:31|24529.32
16:51:32|24529.32
16:51:33|24527.48
16:51:34|24527.48
16:51:35|24529.5
16:51:36|24529.5
16:51:37|24529.5
16:51:38|24534.7
16:51:39|24534.7
16:51:40|24531.26
16:51:41|24531.26
16:51:42|24531.26
16:51:43|24531.26
16:51:44|24531.26
16:51:45|24517.34
16:51:46|24523.46
16:51:47|24523.46
16:51:49|24523.41
16:51:50|24524.13
16:51:51|24524.14
16:51:53|24524.14
16:51:53|24524.14
16:51:54|24524.14
16:51:55|24524.14
16:51:56|24524.14
16:51:57|24524.14
16:51:58|24524.14
16:51:59|24524.14
16:52:00|24524.14
16:52:01|24524.14
16:52:02|24524.14
16:52:03|24524.14
16:52:04|24524.14
16:52:05|24524.13
16:52:06|24524.13
16:52:07|24524.13
16:52:08|24524.13
16:52:09|24524.13
16:52:10|24522.38
16:52:11|24522.38
16:52:12|24522.37
16:52:13|24511.74
16:52:14|24510.15
16:52:15|24510.14
16:52:16|24508.83
16:52:17|24508.83
16:52:18|24508.83
16:52:19|24508.83
16:52:20|24508.76
16:52:21|24508.76
16:52:22|24508.76
16:52:23|24508.76
16:52:24|24508.76
16:52:25|24508.76
16:52:26|24508.76
16:52:28|24508.76
16:52:28|24508.76
16:52:30|24508.76
16:52:30|24508.76
16:52:32|24507.66
16:52:32|24507.66
16:52:33|24507.66
16:52:34|24507.64
16:52:36|24500.01
16:52:37|24500.01
16:52:38|24500.
16:52:38|24500.
16:52:40|24500.
16:52:40|24500.
16:52:41|24500.
16:52:42|24500.01
16:52:44|24500.01
16:52:44|24500.01
16:52:46|24500.01
16:52:47|24500.01
16:52:47|24500.01
16:52:49|24500.01
16:52:49|24500.01
16:52:51|24500.01
16:52:52|24500.01
16:52:53|24500.
16:52:54|24500.
16:52:55|24500.
16:52:56|24500.
16:52:57|24500.
16:52:58|24500.
16:52:59|24500.
16:53:00|24500.
16:53:01|24500.
16:53:03|24500.
16:53:04|24500.
16:53:05|24497.69
16:53:07|24497.69
16:53:07|24497.69
16:53:08|24497.69
16:53:09|24493.9
16:53:10|24493.9
16:53:11|24493.85
16:53:12|24492.43
16:53:13|24492.43
16:53:14|24485.12
16:53:15|24483.07
16:53:16|24483.02
16:53:17|24483.02
16:53:18|24483.02
16:53:19|24475.14
16:53:20|24475.14
16:53:21|24470.04
16:53:22|24470.04
16:53:23|24470.04
16:53:24|24464.43
16:53:25|24464.43
16:53:26|24464.43
16:53:27|24464.43
16:53:28|24464.43
16:53:29|24463.36
16:53:30|24463.36
16:53:31|24463.36
16:53:32|24463.36
16:53:33|24463.36
16:53:34|24460.26
16:53:35|24460.26
16:53:36|24460.26
16:53:37|24460.26
16:53:38|24460.01
16:53:39|24457.91
16:53:40|24457.91
16:53:41|24457.91
16:53:42|24457.91
16:53:43|24457.91
16:53:44|24457.91
16:53:45|24457.91
16:53:46|24457.91
16:53:48|24457.91
16:53:48|24457.01
16:53:49|24457.01
16:53:51|24456.34
16:53:52|24456.34
16:53:53|24456.34
16:53:54|24456.34
16:53:55|24456.34
16:53:56|24456.34
16:53:57|24456.34
16:53:58|24456.33
16:53:59|24456.33
16:54:00|24456.33
16:54:01|24455.28
16:54:02|24455.28
16:54:03|24455.28
16:54:04|24450.09
16:54:05|24450.09
16:54:06|24450.09
16:54:07|24450.09
16:54:08|24450.01
16:54:09|24450.01
16:54:10|24450.01
16:54:11|24450.01
16:54:12|24450.
16:54:13|24450.01
16:54:14|24450.01
16:54:15|24450.01
16:54:16|24444.
16:54:17|24444.
16:54:18|24444.01
16:54:19|24444.01
16:54:20|24444.
16:54:21|24444.
16:54:22|24444.01
16:54:23|24440.74
16:54:24|24440.74
16:54:25|24440.74
16:54:26|24440.74
16:54:27|24443.98
16:54:28|24443.97
16:54:29|24443.97
16:54:30|24443.97
16:54:31|24443.97
16:54:32|24443.97
16:54:33|24443.97
16:54:34|24443.98
16:54:35|24443.98
16:54:36|24443.98
16:54:37|24443.98
16:54:38|24434.44
16:54:39|24434.44
16:54:40|24434.44
16:54:41|24434.44
16:54:42|24434.44
16:54:43|24432.27
16:54:44|24432.27
16:54:45|24432.27
16:54:46|24432.27
16:54:47|24432.26
16:54:48|24432.26
16:54:49|24432.26
16:54:50|24432.26
16:54:51|24432.27
16:54:53|24432.27
16:54:53|24431.31
16:54:54|24431.38
16:54:55|24431.38
16:54:56|24431.38
16:54:57|24431.38
16:54:59|24431.38
16:55:00|24431.38
16:55:01|24431.38
16:55:02|24431.38
16:55:02|24431.38
16:55:03|24431.38
16:55:05|24436.04
16:55:06|24436.04
16:55:07|24434.99
16:55:07|24434.99
16:55:09|24434.99
16:55:09|24434.83
16:55:10|24431.33
16:55:12|24431.13
16:55:12|24431.09
16:55:14|24427.11
16:55:14|24426.95
16:55:15|24426.95
16:55:17|24426.95
16:55:17|24426.95
16:55:19|24426.95
16:55:20|24426.95
16:55:21|24426.95
16:55:22|24426.95
16:55:22|24426.95
16:55:23|24426.95
16:55:24|24426.95
16:55:25|24426.95
16:55:27|24426.95
16:55:27|24419.17
16:55:28|24419.17
16:55:30|24418.21
16:55:30|24418.21
16:55:31|24418.21
16:55:32|24418.21
16:55:33|24418.21
16:55:34|24417.6
16:55:35|24417.01
16:55:37|24417.01
16:55:38|24417.01
16:55:39|24417.01
16:55:39|24417.01
16:55:40|24417.01
16:55:42|24417.01
16:55:43|24417.01
16:55:44|24417.01
16:55:44|24417.01
16:55:46|24417.01
16:55:47|24417.01
16:55:48|24417.01
16:55:48|24417.01
16:55:49|24417.01
16:55:51|24417.01
16:55:51|24417.01
16:55:53|24417.01
16:55:54|24417.01
16:55:55|24417.01
16:55:56|24417.01
16:55:57|24417.01
16:55:58|24417.01
16:55:59|24414.3
16:56:00|24414.29
16:56:01|24414.29
16:56:02|24411.51
16:56:03|24411.51
16:56:04|24405.93
16:56:05|24405.93
16:56:06|24405.93
16:56:07|24405.93
16:56:08|24405.93
16:56:09|24405.93
16:56:10|24412.88
16:56:11|24412.88
16:56:12|24412.88
16:56:13|24412.88
16:56:14|24412.88
16:56:15|24412.88
16:56:16|24412.88
16:56:17|24422.86
16:56:18|24430.83
16:56:19|24430.83
16:56:20|24430.83
16:56:21|24430.83
16:56:22|24430.83
16:56:23|24430.83
16:56:24|24430.82
16:56:25|24430.82
16:56:26|24418.34
16:56:27|24418.33
16:56:28|24418.33
16:56:29|24418.33
16:56:30|24420.75
16:56:31|24419.5
16:56:32|24419.5
16:56:34|24419.5
16:56:35|24419.5
16:56:36|24419.5
16:56:37|24419.5
16:56:37|24419.5
16:56:38|24419.5
16:56:40|24421.13
16:56:40|24424.71
16:56:41|24424.71
16:56:42|24424.71
16:56:44|24424.71
16:56:44|24424.45
16:56:45|24424.45
16:56:46|24421.12
16:56:48|24424.46
16:56:49|24424.46
16:56:49|24424.46
16:56:50|24427.39
16:56:51|24427.39
16:56:52|24427.39
16:56:54|24427.39
16:56:54|24427.39
16:56:56|24418.02
16:56:57|24416.91
16:56:58|24416.7
16:56:59|24416.7
16:57:00|24416.7
16:57:01|24416.7
16:57:02|24411.4
16:57:03|24406.63
16:57:04|24406.64
16:57:06|24403.62
16:57:06|24406.61
16:57:07|24406.61
16:57:08|24404.48
16:57:09|24403.6
16:57:11|24403.6
16:57:11|24406.26
16:57:13|24406.26
16:57:13|24406.26
16:57:15|24411.25
16:57:16|24411.25
16:57:17|24411.25
16:57:17|24411.25
16:57:19|24411.25
16:57:19|24410.77
16:57:20|24410.77
16:57:22|24410.77
16:57:23|24410.77
16:57:23|24405.38
16:57:24|24405.38
16:57:25|24405.38
16:57:27|24405.38
16:57:27|24405.58
16:57:28|24405.58
16:57:30|24405.58
16:57:30|24405.58
16:57:31|24402.81
16:57:33|24402.81
16:57:33|24402.81
16:57:34|24402.81
16:57:36|24402.81
16:57:36|24402.81
16:57:38|24402.81
16:57:38|24405.41
16:57:39|24405.41
16:57:40|24403.23
16:57:41|24403.23
16:57:42|24404.67
16:57:43|24402.77
16:57:44|24402.77
16:57:45|24402.77
16:57:47|24402.77
16:57:47|24402.77
16:57:49|24402.77
16:57:49|24402.77
16:57:51|24402.77
16:57:52|24402.77
16:57:53|24402.77
16:57:54|24405.43
16:57:55|24405.42
16:57:56|24405.42
16:57:56|24405.42
16:57:58|24402.77
16:57:59|24402.77
16:58:00|24402.77
16:58:01|24402.77
16:58:03|24400.
16:58:03|24400.
16:58:05|24400.
16:58:06|24400.
16:58:07|24400.
16:58:08|24400.
16:58:08|24402.41
16:58:10|24398.68
16:58:11|24398.68
16:58:12|24396.65
16:58:13|24396.65
16:58:13|24396.65
16:58:15|24396.65
16:58:15|24396.65
16:58:16|24396.65
16:58:17|24396.65
16:58:19|24396.65
16:58:20|24396.65
16:58:21|24396.65
16:58:22|24396.65
16:58:22|24396.65
16:58:23|24396.66
16:58:24|24396.66
16:58:26|24402.52
16:58:27|24402.52
16:58:28|24402.52
16:58:29|24401.7
16:58:30|24401.7
16:58:31|24401.7
16:58:32|24401.7
16:58:33|24401.7
16:58:33|24401.7
16:58:35|24401.7
16:58:36|24401.7
16:58:37|24396.74
16:58:38|24396.74
16:58:39|24396.74
16:58:40|24396.74
16:58:41|24396.74
16:58:42|24396.74
16:58:43|24396.74
16:58:44|24397.81
16:58:45|24397.81
16:58:46|24397.81
16:58:47|24396.64
16:58:48|24396.64
16:58:49|24396.64
16:58:50|24387.
16:58:50|24354.01
16:58:52|24350.
16:58:53|24350.
16:58:54|24314.77
16:58:55|24300.
16:58:56|24263.01
16:58:57|24257.89
16:58:58|24278.4
16:58:59|24266.26
16:59:00|24287.91
16:59:02|24312.72
16:59:02|24310.1
16:59:03|24294.22
16:59:04|24266.26
16:59:05|24319.25
16:59:07|24328.74
16:59:08|24301.04
16:59:09|24301.04
16:59:10|24321.97
16:59:10|24321.97
16:59:12|24321.77
16:59:13|24321.73
16:59:14|24321.73
16:59:15|24315.66
16:59:16|24315.66
16:59:17|24315.66
16:59:18|24315.66
16:59:19|24294.31
16:59:20|24296.5
16:59:21|24295.09
16:59:22|24295.09
16:59:23|24311.98
16:59:24|24309.84
16:59:25|24321.22
16:59:26|24321.22
16:59:27|24328.07
16:59:28|24328.07
16:59:29|24328.07
16:59:30|24328.07
16:59:31|24330.27
16:59:32|24330.27
16:59:33|24330.27
16:59:34|24304.08
16:59:35|24304.08
16:59:36|24334.13
16:59:37|24341.19
16:59:38|24341.19
16:59:39|24341.19
16:59:40|24341.19
16:59:41|24346.78
16:59:42|24346.78
16:59:43|24346.79
16:59:44|24346.83
16:59:45|24350.
16:59:46|24349.99
16:59:47|24349.99
16:59:48|24349.99
16:59:49|24349.99
16:59:50|24350.
16:59:52|24358.54
16:59:53|24358.51
16:59:53|24358.51
16:59:55|24358.51
16:59:55|24351.64
16:59:57|24359.41
16:59:58|24359.41
16:59:59|24359.42
17:00:01|24359.42
17:00:01|24351.63
17:00:02|24351.63
17:00:03|24355.53
17:00:04|24355.49
17:00:06|24355.49
17:00:07|24361.68
17:00:08|24361.68
17:00:09|24361.68
17:00:10|24361.68
17:00:11|24361.68
17:00:12|24361.64
17:00:13|24361.64
17:00:14|24363.72
17:00:15|24361.64
17:00:16|24348.53
17:00:17|24348.53
17:00:18|24355.39
17:00:19|24354.06
17:00:20|24352.72
17:00:21|24352.06
17:00:22|24354.23
17:00:23|24353.54
17:00:24|24351.06
17:00:25|24351.04
17:00:26|24358.28
17:00:27|24358.28
17:00:28|24342.52
17:00:29|24346.47
17:00:30|24338.46
17:00:31|24341.11
17:00:32|24340.59
17:00:33|24340.59
17:00:34|24340.59
17:00:35|24340.59
17:00:36|24340.59
17:00:37|24340.59
17:00:38|24348.34
17:00:39|24348.34
17:00:40|24342.34
17:00:41|24342.34
17:00:42|24342.6
17:00:43|24337.34
17:00:44|24348.93
17:00:45|24348.93
17:00:46|24329.11
17:00:47|24325.26
17:00:48|24325.26
17:00:49|24321.22
17:00:50|24321.22
17:00:51|24302.78
17:00:52|24302.78
17:00:53|24305.46
17:00:54|24301.24
17:00:55|24300.92
17:00:56|24303.41
17:00:57|24301.05
17:00:59|24301.04
17:00:59|24301.04
17:01:00|24310.2
17:01:02|24316.55
17:01:03|24320.25
17:01:04|24320.25
17:01:05|24328.42
17:01:06|24328.42
17:01:07|24328.42
17:01:08|24334.15
17:01:09|24337.74
17:01:10|24337.05
17:01:11|24334.22
17:01:12|24337.05
17:01:13|24337.05
17:01:14|24330.37
17:01:15|24330.37
17:01:16|24330.37
17:01:17|24329.67
17:01:18|24328.79
17:01:19|24328.79
17:01:20|24328.79
17:01:21|24321.97
17:01:22|24321.97
17:01:23|24333.13
17:01:24|24333.13
17:01:25|24333.15
17:01:26|24333.15
17:01:27|24333.16
17:01:28|24337.73
17:01:29|24337.73
17:01:30|24337.73
17:01:31|24337.74
17:01:32|24337.74
17:01:33|24346.51
17:01:34|24350.86
17:01:35|24356.69
17:01:36|24356.69
17:01:37|24356.69
17:01:38|24353.43
17:01:39|24353.43
17:01:40|24353.43
17:01:41|24353.43
17:01:42|24353.43
17:01:43|24353.43
17:01:44|24353.43
17:01:45|24353.43
17:01:46|24353.43
17:01:47|24353.43
17:01:48|24357.24
17:01:49|24357.25
17:01:50|24357.24
17:01:51|24357.24
17:01:52|24357.24
17:01:53|24357.24
17:01:54|24357.24
17:01:55|24350.31
17:01:56|24348.27
17:01:57|24348.27
17:01:59|24334.82
17:02:00|24331.87
17:02:01|24334.89
17:02:02|24346.96
17:02:03|24346.96
17:02:04|24346.96
17:02:06|24346.96
17:02:06|24346.96
17:02:07|24346.96
17:02:08|24346.96
17:02:09|24348.69
17:02:10|24348.31
17:02:11|24348.31
17:02:12|24348.31
17:02:14|24348.31
17:02:15|24348.31
17:02:16|24348.31
17:02:17|24352.55
17:02:18|24352.55
17:02:18|24352.55
17:02:20|24352.49
17:02:21|24352.49
17:02:21|24352.49
17:02:23|24348.77
17:02:24|24348.77
17:02:25|24348.77
17:02:26|24348.77
17:02:26|24348.77
17:02:27|24348.77
17:02:28|24348.77
17:02:29|24348.77
17:02:31|24348.77
17:02:32|24350.99
17:02:32|24350.99
17:02:33|24350.99
17:02:34|24350.99
17:02:36|24355.57
17:02:36|24354.36
17:02:38|24354.36
17:02:39|24354.36
17:02:40|24354.36
17:02:41|24354.36
17:02:42|24349.65
17:02:42|24349.65
17:02:44|24349.65
17:02:45|24349.65
17:02:45|24359.05
17:02:47|24359.05
17:02:48|24359.04
17:02:49|24359.04
17:02:50|24359.04
17:02:51|24359.04
17:02:52|24359.04
17:02:53|24359.04
17:02:54|24359.04
17:02:55|24359.04
17:02:55|24361.66
17:02:57|24361.66
17:02:57|24361.66
17:02:59|24361.66
17:03:00|24361.5
17:03:01|24361.5
17:03:02|24361.5
17:03:03|24361.68
17:03:04|24361.68
17:03:05|24365.42
17:03:06|24365.42
17:03:07|24365.42
17:03:08|24365.42
17:03:09|24372.89
17:03:10|24372.89
17:03:11|24369.9
17:03:12|24369.9
17:03:13|24372.3
17:03:14|24372.29
17:03:15|24376.43
17:03:16|24387.64
17:03:17|24387.64
17:03:19|24379.72
17:03:19|24379.72
17:03:20|24379.72
17:03:22|24379.72
17:03:23|24379.72
17:03:23|24379.72
17:03:24|24382.72
17:03:25|24384.58
17:03:26|24378.34
17:03:27|24380.2
17:03:28|24380.14
17:03:29|24380.14
17:03:30|24379.8
17:03:32|24374.89
17:03:33|24374.57
17:03:33|24376.71
17:03:35|24378.9
17:03:35|24378.88
17:03:36|24378.88
17:03:38|24377.48
17:03:39|24377.06
17:03:40|24377.06
17:03:41|24375.49
17:03:42|24375.49
17:03:43|24375.49
17:03:44|24375.49
17:03:45|24375.49
17:03:46|24375.49
17:03:47|24375.49
17:03:48|24375.49
17:03:49|24375.49
17:03:50|24375.49
17:03:51|24375.49
17:03:52|24355.
17:03:53|24355.
17:03:54|24350.72
17:03:55|24350.72
17:03:56|24350.72
17:03:57|24340.15
17:03:58|24340.15
17:03:59|24343.98
17:04:00|24344.62
17:04:01|24344.62
17:04:02|24344.63
17:04:03|24344.63
17:04:04|24344.63
17:04:06|24348.1
17:04:07|24347.81
17:04:07|24349.78
17:04:09|24349.78
17:04:10|24349.78
17:04:11|24349.78
17:04:12|24340.
17:04:13|24340.
17:04:14|24330.01
17:04:15|24311.52
17:04:16|24311.52
17:04:17|24311.52
17:04:18|24311.52
17:04:19|24315.94
17:04:20|24315.94
17:04:21|24317.26
17:04:22|24317.26
17:04:23|24314.48
17:04:24|24314.48
17:04:25|24314.48
17:04:26|24314.48
17:04:27|24324.69
17:04:28|24325.46
17:04:29|24325.46
17:04:30|24325.46
17:04:31|24325.46
17:04:32|24325.46
17:04:33|24316.47
17:04:34|24316.47
17:04:35|24316.47
17:04:36|24316.47
17:04:37|24316.47
17:04:38|24316.47
17:04:39|24316.47
17:04:40|24316.47
17:04:41|24316.47
17:04:42|24316.47
17:04:43|24311.52
17:04:44|24311.52
17:04:45|24311.52
17:04:46|24317.27
17:04:47|24317.27
17:04:48|24313.2
17:04:49|24313.
17:04:50|24313.
17:04:51|24313.
17:04:52|24311.04
17:04:53|24311.04
17:04:54|24312.89
17:04:55|24312.89
17:04:56|24312.89
17:04:57|24304.81
17:04:58|24304.81
17:04:59|24287.46
17:05:00|24295.11
17:05:01|24295.11
17:05:02|24295.11
17:05:03|24295.11
17:05:04|24295.11
17:05:05|24292.74
17:05:06|24296.67
17:05:07|24296.67
17:05:08|24297.01
17:05:09|24305.24
17:05:10|24305.24
17:05:11|24305.1
17:05:12|24305.1
17:05:13|24305.09
17:05:14|24305.1
17:05:15|24305.1
17:05:16|24314.26
17:05:17|24314.25
17:05:18|24314.25
17:05:19|24314.25
17:05:20|24314.25
17:05:21|24314.25
17:05:22|24307.63
17:05:23|24307.63
17:05:24|24307.63
17:05:25|24302.91
17:05:26|24302.91
17:05:27|24302.91
17:05:28|24302.91
17:05:29|24301.97
17:05:30|24305.49
17:05:31|24308.39
17:05:32|24308.39
17:05:33|24308.39
17:05:34|24308.39
17:05:35|24308.39
17:05:36|24309.09
17:05:37|24308.88
17:05:38|24308.75
17:05:39|24308.75
17:05:40|24308.75
17:05:41|24308.75
17:05:42|24305.27
17:05:43|24305.27
17:05:44|24305.27
17:05:45|24305.27
17:05:46|24305.27
17:05:47|24305.27
17:05:48|24305.27
17:05:49|24298.37
17:05:50|24297.92
17:05:51|24297.92
17:05:52|24297.92
17:05:53|24297.92
17:05:54|24297.92
17:05:55|24297.92
17:05:56|24297.92
17:05:57|24297.92
17:05:58|24294.61
17:05:59|24294.61
17:06:00|24294.61
17:06:01|24294.61
17:06:02|24279.25
17:06:03|24279.25
17:06:04|24280.31
17:06:05|24280.31
17:06:06|24280.31
17:06:07|24280.31
17:06:08|24280.31
17:06:09|24280.31
17:06:10|24289.38
17:06:11|24289.38
17:06:12|24289.38
17:06:13|24289.38
17:06:14|24286.67
17:06:15|24286.67
17:06:16|24286.67
17:06:18|24292.5
17:06:18|24292.5
17:06:19|24301.17
17:06:20|24305.74
17:06:21|24308.56
17:06:22|24308.56
17:06:23|24308.56
17:06:24|24308.56
17:06:25|24308.55
17:06:26|24305.75
17:06:27|24305.75
17:06:28|24305.75
17:06:29|24305.75
17:06:30|24303.62
17:06:31|24303.55
17:06:32|24293.71
17:06:33|24290.45
17:06:34|24290.45
17:06:35|24290.45
17:06:36|24290.44
17:06:37|24285.58
17:06:38|24289.57
17:06:39|24289.57
17:06:40|24289.57
17:06:41|24282.45
17:06:42|24282.45
17:06:43|24282.45
17:06:44|24278.7
17:06:45|24277.1
17:06:46|24277.1
17:06:47|24277.1
17:06:48|24277.1
17:06:49|24277.09
17:06:50|24277.09
17:06:51|24262.88
17:06:52|24250.
17:06:53|24252.36
17:06:54|24250.
17:06:55|24250.
17:06:56|24250.34
17:06:57|24250.34
17:06:59|24212.3
17:07:00|24212.3
17:07:01|24212.3
17:07:01|24220.07
17:07:02|24232.15
17:07:04|24241.89
17:07:05|24251.67
17:07:06|24257.36
17:07:07|24253.53
17:07:08|24253.54
17:07:09|24253.54
17:07:10|24257.09
17:07:11|24257.09
17:07:12|24264.91
17:07:13|24259.4
17:07:14|24259.4
17:07:15|24267.02
17:07:16|24264.95
17:07:17|24257.18
17:07:18|24257.18
17:07:19|24254.95
17:07:20|24253.51
17:07:21|24253.29
17:07:22|24252.38
17:07:23|24247.65
17:07:24|24238.39
17:07:25|24238.39
17:07:26|24238.39
17:07:27|24238.39
17:07:28|24238.39
17:07:29|24238.39
17:07:30|24238.39
17:07:31|24258.13
17:07:32|24258.13
17:07:33|24258.13
17:07:34|24258.13
17:07:35|24258.13
17:07:36|24251.35
17:07:37|24248.75
17:07:38|24242.26
17:07:39|24245.36
17:07:40|24236.03
17:07:41|24236.03
17:07:42|24232.57
17:07:43|24232.57
17:07:44|24232.57
17:07:45|24232.57
17:07:46|24225.71
17:07:47|24221.32
17:07:48|24208.69
17:07:49|24194.9
17:07:50|24180.19
17:07:51|24158.59
17:07:52|24152.55
17:07:53|24142.57
17:07:54|24125.01
17:07:55|24105.01
17:07:56|24105.01
17:07:57|24122.38
17:07:58|24122.8
17:07:59|24157.85
17:08:00|24157.85
17:08:01|24158.22
17:08:02|24200.99
17:08:03|24181.35
17:08:04|24166.67
17:08:06|24186.86
17:08:06|24186.86
17:08:07|24200.99
17:08:08|24201.
17:08:09|24205.23
17:08:10|24203.76
17:08:12|24203.76
17:08:13|24203.76
17:08:13|24169.16
17:08:14|24169.16
17:08:15|24160.28
17:08:16|24140.99
17:08:18|24105.
17:08:19|24105.11
17:08:19|24127.85
17:08:21|24127.18
17:08:22|24131.54
17:08:23|24136.88
17:08:24|24133.01
17:08:25|24152.07
17:08:26|24157.43
17:08:27|24167.66
17:08:28|24195.39
17:08:29|24195.39
17:08:30|24182.52
17:08:31|24176.2
17:08:32|24188.86
17:08:33|24188.11
17:08:34|24176.57
17:08:35|24169.15
17:08:36|24166.3
17:08:37|24165.93
17:08:38|24136.01
17:08:39|24137.17
17:08:40|24147.6
17:08:41|24160.56
17:08:42|24160.56
17:08:43|24161.34
17:08:44|24186.55
17:08:45|24186.55
17:08:46|24186.55
17:08:47|24186.55
17:08:48|24174.64
17:08:49|24167.09
17:08:50|24166.22
17:08:51|24190.01
17:08:52|24186.37
17:08:53|24181.73
17:08:55|24179.98
17:08:56|24179.98
17:08:57|24179.98
17:08:57|24187.38
17:08:59|24187.38
17:09:00|24187.38
17:09:01|24187.38
17:09:01|24195.5
17:09:02|24195.5
17:09:03|24187.7
17:09:04|24199.99
17:09:06|24200.
17:09:07|24200.
17:09:08|24210.77
17:09:09|24210.77
17:09:10|24210.77
17:09:11|24210.78
17:09:12|24210.78
17:09:13|24210.78
17:09:14|24210.78
17:09:15|24232.47
17:09:16|24244.43
17:09:17|24244.43
17:09:18|24244.43
17:09:19|24244.43
17:09:20|24244.43
17:09:21|24213.91
17:09:22|24213.91
17:09:23|24211.69
17:09:24|24211.69
17:09:25|24223.85
17:09:25|24223.85
17:09:27|24223.85
17:09:28|24223.85
17:09:29|24223.85
17:09:30|24223.85
17:09:30|24241.06
17:09:32|24241.06
17:09:33|24233.46
17:09:34|24233.46
17:09:35|24216.05
17:09:36|24216.05
17:09:37|24216.
17:09:38|24196.97
17:09:39|24196.97
17:09:40|24196.97
17:09:41|24196.97
17:09:42|24196.97
17:09:43|24196.97
17:09:44|24196.97
17:09:45|24196.97
17:09:46|24196.97
17:09:46|24198.92
17:09:47|24198.92
17:09:49|24195.73
17:09:50|24195.73
17:09:51|24198.92
17:09:52|24190.83
17:09:53|24174.89
17:09:54|24174.89
17:09:55|24174.89
17:09:56|24169.77
17:09:57|24169.77
17:09:58|24169.77
17:09:59|24169.77
17:10:00|24169.77
17:10:01|24171.9
17:10:02|24171.9
17:10:03|24171.9
17:10:04|24184.08
17:10:05|24184.08
17:10:06|24184.31
17:10:07|24184.31
17:10:09|24155.55
17:10:09|24150.01
17:10:10|24150.
17:10:11|24150.
17:10:12|24144.78
17:10:13|24150.01
17:10:14|24166.8
17:10:15|24166.8
17:10:16|24166.8
17:10:17|24166.8
17:10:19|24166.8
17:10:19|24166.8
17:10:21|24166.8
17:10:22|24162.48
17:10:22|24161.47
17:10:24|24150.12
17:10:25|24146.69
17:10:25|24147.51
17:10:26|24141.59
17:10:27|24157.38
17:10:29|24160.54
17:10:30|24160.54
17:10:31|24160.54
17:10:32|24160.71
17:10:33|24160.71
17:10:33|24160.71
17:10:34|24160.71
17:10:36|24160.71
17:10:37|24147.11
17:10:37|24147.46
17:10:39|24146.06
17:10:39|24146.06
17:10:41|24146.06
17:10:42|24146.06
17:10:43|24160.71
17:10:44|24160.71
17:10:45|24160.71
17:10:46|24160.71
17:10:46|24168.34
17:10:48|24177.91
17:10:49|24178.01
17:10:50|24178.01
17:10:51|24178.01
17:10:52|24178.01
17:10:53|24177.8
17:10:54|24177.8
17:10:55|24181.15
17:10:56|24181.15
17:10:57|24181.15
17:10:58|24181.15
17:10:59|24162.66
17:11:00|24162.34
17:11:01|24162.34
17:11:02|24162.34
17:11:03|24170.95
17:11:04|24163.03
17:11:05|24163.03
17:11:06|24179.5
17:11:07|24180.24
17:11:08|24180.24
17:11:09|24180.24
17:11:10|24180.24
17:11:11|24180.24
17:11:13|24182.3
17:11:13|24182.3
17:11:14|24183.99
17:11:15|24183.99
17:11:16|24190.8
17:11:17|24201.03
17:11:18|24203.13
17:11:19|24203.4
17:11:20|24209.98
17:11:21|24220.75
17:11:22|24211.
17:11:23|24209.6
17:11:24|24209.6
17:11:25|24209.27
17:11:26|24222.16
17:11:27|24209.3
17:11:28|24209.26
17:11:29|24209.26
17:11:30|24209.26
17:11:31|24209.26
17:11:32|24209.26
17:11:33|24209.26
17:11:34|24209.26
17:11:35|24203.79
17:11:36|24203.79
17:11:38|24203.79
17:11:38|24205.31
17:11:39|24205.31
17:11:40|24205.31
17:11:41|24212.87
17:11:42|24212.87
17:11:43|24206.95
17:11:44|24205.71
17:11:45|24205.71
17:11:46|24205.71
17:11:47|24205.71
17:11:49|24174.
17:11:49|24174.
17:11:50|24175.06
17:11:51|24175.43
17:11:52|24184.32
17:11:53|24181.75
17:11:54|24188.08
17:11:55|24188.08
17:11:56|24188.08
17:11:57|24187.85
17:11:58|24187.85
17:11:59|24187.85
17:12:01|24167.89
17:12:02|24159.92
17:12:02|24159.92
17:12:03|24167.89
17:12:04|24181.46
17:12:06|24181.46
17:12:06|24181.46
17:12:07|24181.46
17:12:09|24181.46
17:12:10|24181.46
17:12:11|24184.76
17:12:12|24176.82
17:12:14|24153.14
17:12:15|24153.14
17:12:16|24164.49
17:12:16|24164.49
17:12:18|24162.52
17:12:19|24162.52
17:12:20|24146.06
17:12:20|24146.06
17:12:22|24146.06
17:12:23|24146.06
17:12:24|24146.06
17:12:25|24146.06
17:12:26|24146.06
17:12:27|24146.45
17:12:28|24146.45
17:12:29|24146.45
17:12:30|24146.45
17:12:31|24146.45
17:12:31|24146.45
17:12:33|24151.33
17:12:34|24151.33
17:12:35|24151.33
17:12:35|24148.9
17:12:37|24148.9
17:12:37|24148.9
17:12:39|24148.9
17:12:40|24148.9
17:12:41|24148.9
17:12:42|24148.9
17:12:42|24167.55
17:12:44|24180.47
17:12:45|24162.98
17:12:46|24179.34
17:12:47|24179.34
17:12:48|24179.34
17:12:49|24179.34
17:12:49|24179.34
17:12:51|24179.34
17:12:52|24167.86
17:12:52|24171.4
17:12:54|24171.4
17:12:55|24177.89
17:12:56|24171.27
17:12:57|24171.27
17:12:58|24171.91
17:12:59|24171.91
17:13:00|24171.27
17:13:01|24154.92
17:13:02|24154.92
17:13:03|24154.92
17:13:04|24154.92
17:13:04|24164.66
17:13:06|24164.66
17:13:07|24164.95
17:13:07|24164.95
17:13:09|24164.95
17:13:10|24154.64
17:13:11|24170.8
17:13:13|24175.77
17:13:13|24189.16
17:13:14|24189.16
17:13:16|24187.51
17:13:16|24187.51
17:13:17|24187.65
17:13:19|24187.65
17:13:20|24196.91
17:13:21|24196.91
17:13:22|24196.91
17:13:23|24196.91
17:13:24|24198.25
17:13:24|24189.16
17:13:26|24189.16
17:13:26|24189.16
17:13:28|24198.24
17:13:29|24198.25
17:13:30|24197.93
17:13:31|24200.61
17:13:32|24205.35
17:13:32|24205.35
17:13:33|24215.38
17:13:34|24215.38
17:13:36|24215.38
17:13:36|24215.38
17:13:37|24219.26
17:13:39|24219.25
17:13:39|24219.24
17:13:40|24219.24
17:13:42|24219.24
17:13:42|24219.24
17:13:44|24217.16
17:13:44|24209.02
17:13:46|24191.69
17:13:46|24191.69
17:13:47|24209.4
17:13:48|24209.4
17:13:50|24209.4
17:13:50|24209.4
17:13:52|24209.4
17:13:52|24197.02
17:13:54|24197.02
17:13:54|24197.02
17:13:56|24197.02
17:13:56|24197.02
17:13:57|24197.18
17:13:58|24189.16
17:13:59|24189.16
17:14:01|24177.84
17:14:01|24177.85
17:14:02|24177.83
17:14:03|24170.36
17:14:04|24159.42
17:14:05|24159.42
17:14:07|24159.42
17:14:07|24159.42
17:14:08|24151.49
17:14:10|24151.49
17:14:10|24151.49
17:14:12|24151.49
17:14:14|24151.49
17:14:14|24151.49
17:14:15|24151.49
17:14:16|24151.49
17:14:17|24151.49
17:14:19|24151.49
17:14:19|24151.49
17:14:20|24151.49
17:14:21|24151.49
17:14:23|24176.5
17:14:24|24176.5
17:14:25|24176.5
17:14:25|24176.5
17:14:27|24184.84
17:14:27|24194.43
17:14:29|24194.43
17:14:30|24194.43
17:14:31|24194.43
17:14:32|24194.43
17:14:33|24194.44
17:14:33|24194.44
17:14:35|24194.44
17:14:35|24194.44
17:14:36|24194.44
17:14:37|24194.44
17:14:38|24194.44
17:14:40|24194.44
17:14:40|24194.44
17:14:42|24194.44
17:14:43|24205.05
17:14:44|24205.05
17:14:45|24205.05
17:14:45|24195.24
17:14:46|24195.24
17:14:47|24195.24
17:14:48|24195.24
17:14:50|24195.24
17:14:51|24192.12
17:14:51|24192.12
17:14:53|24192.12
17:14:54|24192.12
17:14:55|24209.98
17:14:56|24209.98
17:14:57|24209.98
17:14:58|24209.98
17:14:58|24209.76
17:14:59|24209.77
17:15:01|24200.13
17:15:02|24214.84
17:15:02|24216.5
17:15:04|24216.5
17:15:05|24203.23
17:15:05|24207.1
17:15:07|24207.1
17:15:08|24207.1
17:15:09|24207.1
17:15:09|24190.86
17:15:11|24190.86
17:15:12|24190.86
17:15:12|24190.86
17:15:14|24190.86
17:15:15|24190.86
17:15:16|24190.86
17:15:17|24195.67
17:15:18|24180.84
17:15:19|24180.83
17:15:20|24180.83
17:15:21|24165.41
17:15:22|24165.41
17:15:23|24165.41
17:15:24|24181.42
17:15:24|24181.42
17:15:26|24181.42
17:15:27|24181.42
17:15:28|24181.42
17:15:29|24179.22
17:15:30|24179.22
17:15:30|24179.11
17:15:32|24185.22
17:15:33|24185.23
17:15:34|24185.23
17:15:34|24185.2
17:15:36|24185.2
17:15:36|24185.2
17:15:38|24185.2
17:15:39|24185.2
17:15:40|24185.2
17:15:41|24185.08
17:15:42|24185.08
17:15:42|24199.28
17:15:44|24199.28
17:15:44|24199.28
17:15:46|24173.01
17:15:47|24173.01
17:15:47|24173.01
17:15:49|24174.45
17:15:50|24168.04
17:15:51|24168.04
17:15:52|24185.04
17:15:53|24185.04
17:15:54|24185.04
17:15:54|24185.04
17:15:55|24185.04
17:15:57|24185.04
17:15:57|24185.04
17:15:59|24183.27
17:16:00|24183.27
17:16:01|24183.24
17:16:02|24185.2
17:16:03|24185.2
17:16:04|24180.62
17:16:05|24180.62
17:16:06|24185.19
17:16:07|24185.19
17:16:08|24195.58
17:16:09|24195.58
17:16:10|24195.58
17:16:11|24195.59
17:16:12|24195.59
17:16:13|24195.59
17:16:15|24195.59
17:16:15|24195.59
17:16:17|24202.47
17:16:18|24202.48
17:16:19|24214.2
17:16:20|24214.2
17:16:22|24214.16
17:16:22|24214.16
17:16:23|24214.16
17:16:24|24214.16
17:16:25|24214.16
17:16:26|24214.02
17:16:27|24214.02
17:16:28|24209.53
17:16:29|24209.53
17:16:30|24197.28
17:16:31|24197.28
17:16:32|24197.28
17:16:33|24197.28
17:16:34|24208.65
17:16:35|24208.65
17:16:36|24208.65
17:16:37|24208.65
17:16:38|24208.65
17:16:39|24208.65
17:16:40|24208.65
17:16:41|24208.65
17:16:42|24208.65
17:16:43|24208.65
17:16:44|24208.65
17:16:45|24208.65
17:16:46|24208.65
17:16:47|24208.65
17:16:48|24208.65
17:16:49|24208.65
17:16:50|24222.66
17:16:51|24229.19
17:16:52|24227.
17:16:53|24227.
17:16:54|24227.
17:16:55|24230.77
17:16:56|24230.77
17:16:57|24230.77
17:16:58|24230.77
17:16:59|24246.48
17:17:00|24246.48
17:17:01|24252.88
17:17:02|24253.95
17:17:03|24253.95
17:17:04|24251.69
17:17:05|24246.77
17:17:06|24239.13
17:17:07|24254.23
17:17:08|24255.82
17:17:09|24255.82
17:17:10|24255.82
17:17:11|24246.32
17:17:12|24246.32
17:17:13|24246.32
17:17:15|24242.11
17:17:16|24242.11
17:17:17|24242.11
17:17:18|24242.11
17:17:20|24238.55
17:17:20|24238.55
17:17:21|24247.59
17:17:22|24247.59
17:17:23|24247.59
17:17:24|24247.59
17:17:25|24247.59
17:17:26|24247.59
17:17:27|24247.59
17:17:28|24247.59
17:17:29|24247.59
17:17:30|24247.59
17:17:31|24252.2
17:17:32|24250.86
17:17:33|24253.65
17:17:34|24255.97
17:17:35|24247.43
17:17:36|24247.43
17:17:37|24247.43
17:17:38|24265.57
17:17:39|24265.57
17:17:40|24265.57
17:17:41|24261.25
17:17:42|24261.25
17:17:43|24260.59
17:17:44|24260.59
17:17:45|24260.59
17:17:46|24260.59
17:17:47|24263.63
17:17:48|24263.63
17:17:49|24263.59
17:17:50|24263.56
17:17:51|24263.56
17:17:52|24255.97
17:17:53|24255.97
17:17:54|24255.98
17:17:55|24255.98
17:17:56|24255.97
17:17:57|24255.97
17:17:58|24239.98
17:17:59|24239.98
17:18:00|24235.64
17:18:01|24235.64
17:18:02|24235.65
17:18:03|24235.65
17:18:04|24235.65
17:18:05|24235.65
17:18:06|24235.65
17:18:07|24235.65
17:18:08|24235.65
17:18:09|24235.63
17:18:10|24235.63
17:18:11|24235.62
17:18:12|24235.63
17:18:13|24234.92
17:18:15|24245.8
17:18:16|24245.8
17:18:17|24240.04
17:18:18|24240.04
17:18:20|24243.8
17:18:20|24243.8
17:18:21|24243.8
17:18:22|24241.54
17:18:23|24241.54
17:18:24|24241.45
17:18:25|24241.45
17:18:26|24241.45
17:18:27|24222.47
17:18:28|24222.47
17:18:29|24240.18
17:18:30|24230.89
17:18:31|24230.89
17:18:32|24230.89
17:18:33|24230.89
17:18:34|24230.89
17:18:35|24230.89
17:18:37|24230.89
17:18:37|24230.89
17:18:38|24230.89
17:18:39|24230.89
17:18:40|24230.89
17:18:41|24230.89
17:18:42|24238.54
17:18:43|24238.54
17:18:44|24232.74
17:18:45|24220.44
17:18:46|24220.45
17:18:47|24220.45
17:18:48|24220.45
17:18:49|24220.44
17:18:50|24220.44
17:18:51|24220.44
17:18:53|24220.44
17:18:53|24220.44
17:18:55|24212.27
17:18:55|24212.05
17:18:56|24208.11
17:18:58|24208.11
17:18:58|24216.13
17:19:00|24216.13
17:19:00|24216.13
17:19:02|24216.13
17:19:03|24216.13
17:19:04|24216.13
17:19:05|24229.68
17:19:06|24229.68
17:19:07|24227.97
17:19:08|24234.48
17:19:09|24234.48
17:19:10|24234.48
17:19:11|24225.66
17:19:12|24225.66
17:19:13|24225.66
17:19:14|24225.66
17:19:15|24225.66
17:19:16|24225.66
17:19:17|24239.1
17:19:18|24245.13
17:19:20|24245.13
17:19:20|24245.13
17:19:22|24245.13
17:19:23|24245.13
17:19:23|24245.13
17:19:25|24245.13
17:19:25|24241.57
17:19:27|24241.57
17:19:27|24231.72
17:19:29|24239.71
17:19:29|24239.71
17:19:31|24239.71
17:19:32|24239.15
17:19:33|24239.15
17:19:34|24239.12
17:19:35|24239.12
17:19:36|24239.17
17:19:37|24239.17
17:19:38|24239.17
17:19:39|24239.17
17:19:40|24239.17
17:19:41|24238.83
17:19:42|24238.83
17:19:43|24238.83
17:19:44|24238.83
17:19:45|24238.83
17:19:46|24234.24
17:19:47|24234.24
17:19:48|24238.18
17:19:49|24234.34
17:19:51|24234.34
17:19:51|24234.34
17:19:52|24234.34
17:19:53|24220.73
17:19:54|24220.44
17:19:55|24220.44
17:19:56|24220.44
17:19:57|24220.44
17:19:59|24216.85
17:19:59|24216.88
17:20:01|24216.88
17:20:01|24216.88
17:20:02|24216.99
17:20:03|24216.99
17:20:05|24216.99
17:20:05|24217.94
17:20:06|24217.94
17:20:07|24217.94
17:20:09|24217.94
17:20:10|24217.94
17:20:10|24217.94
17:20:11|24217.94
17:20:13|24217.94
17:20:14|24217.94
17:20:14|24217.94
17:20:15|24216.84
17:20:16|24211.56
17:20:17|24210.02
17:20:18|24210.02
17:20:20|24210.
17:20:21|24205.43
17:20:22|24205.45
17:20:23|24205.47
17:20:24|24205.49
17:20:26|24205.49
17:20:26|24205.49
17:20:27|24205.44
17:20:28|24205.44
17:20:29|24205.44
17:20:30|24205.44
17:20:31|24205.44
17:20:33|24205.44
17:20:33|24229.76
17:20:34|24229.76
17:20:35|24229.76
17:20:36|24229.76
17:20:38|24229.76
17:20:39|24229.76
17:20:40|24229.76
17:20:41|24229.76
17:20:42|24221.71
17:20:43|24221.71
17:20:43|24221.71
17:20:45|24221.71
17:20:45|24221.71
17:20:46|24221.71
17:20:47|24221.71
17:20:49|24211.82
17:20:50|24211.83
17:20:51|24211.83
17:20:52|24200.
17:20:53|24200.
17:20:55|24200.
17:20:55|24200.
17:20:56|24211.59
17:20:58|24211.59
17:20:58|24211.59
17:20:59|24211.59
17:21:01|24209.6
17:21:02|24209.6
17:21:03|24209.6
17:21:04|24209.6
17:21:05|24209.6
17:21:06|24209.6
17:21:07|24209.6
17:21:08|24209.6
17:21:09|24209.6
17:21:10|24209.6
17:21:11|24209.6
17:21:12|24213.4
17:21:13|24213.4
17:21:14|24200.
17:21:15|24205.56
17:21:16|24205.56
17:21:17|24192.24
17:21:18|24190.02
17:21:19|24190.02
17:21:20|24190.01
17:21:21|24190.01
17:21:22|24184.63
17:21:23|24184.63
17:21:24|24184.63
17:21:25|24182.99
17:21:27|24183.05
17:21:28|24183.05
17:21:29|24182.94
17:21:29|24174.45
17:21:30|24174.45
17:21:31|24166.25
17:21:33|24168.02
17:21:34|24168.02
17:21:34|24168.02
17:21:35|24168.02
17:21:36|24168.02
17:21:37|24181.83
17:21:38|24181.83
17:21:40|24181.83
17:21:40|24181.83
17:21:41|24175.11
17:21:42|24175.11
17:21:44|24179.82
17:21:44|24179.8
17:21:45|24179.8
17:21:47|24187.08
17:21:47|24187.08
17:21:49|24187.01
17:21:49|24187.01
17:21:50|24187.01
17:21:52|24187.01
17:21:53|24192.98
17:21:54|24192.98
17:21:55|24192.98
17:21:56|24192.98
17:21:56|24190.98
17:21:58|24190.98
17:21:59|24190.98
17:22:00|24190.98
17:22:01|24190.98
17:22:02|24190.98
17:22:03|24190.98
17:22:03|24190.98
17:22:04|24194.16
17:22:05|24194.16
17:22:06|24194.16
17:22:08|24180.9
17:22:09|24191.1
17:22:10|24191.1
17:22:11|24191.1
17:22:12|24194.04
17:22:13|24194.04
17:22:14|24194.04
17:22:16|24185.45
17:22:16|24185.45
17:22:17|24185.51
17:22:18|24179.11
17:22:19|24179.11
17:22:20|24179.11
17:22:21|24179.11
17:22:22|24179.11
17:22:23|24179.11
17:22:24|24176.18
17:22:26|24176.19
17:22:27|24176.19
17:22:28|24176.19
17:22:29|24176.19
17:22:30|24183.99
17:22:31|24183.99
17:22:32|24183.99
17:22:33|24183.99
17:22:33|24183.99
17:22:34|24183.99
17:22:35|24166.55
17:22:37|24166.55
17:22:37|24166.55
17:22:39|24166.55
17:22:40|24166.55
17:22:41|24166.01
17:22:42|24166.01
17:22:43|24163.22
17:22:44|24163.22
17:22:45|24163.22
17:22:46|24163.22
17:22:48|24160.72
17:22:48|24160.71
17:22:49|24170.84
17:22:51|24164.94
17:22:52|24164.94
17:22:52|24155.63
17:22:53|24149.43
17:22:55|24149.43
17:22:55|24149.43
17:22:57|24149.43
17:22:57|24149.43
17:22:58|24149.43
17:22:59|24149.43
17:23:00|24149.43
17:23:02|24149.43
17:23:03|24158.69
17:23:04|24158.69
17:23:05|24158.69
17:23:06|24165.91
17:23:07|24165.91
17:23:08|24165.91
17:23:09|24156.73
17:23:11|24146.31
17:23:12|24146.45
17:23:13|24155.3
17:23:13|24155.3
17:23:15|24155.3
17:23:16|24155.3
17:23:16|24165.94
17:23:17|24165.94
17:23:19|24165.94
17:23:20|24165.94
17:23:20|24165.94
17:23:22|24175.6
17:23:23|24175.6
17:23:24|24175.6
17:23:25|24175.6
17:23:26|24175.6
17:23:26|24175.6
17:23:28|24175.6
17:23:29|24188.34
17:23:30|24188.34
17:23:31|24188.34
17:23:32|24188.34
17:23:33|24188.34
17:23:34|24188.34
17:23:35|24188.34
17:23:36|24156.32
17:23:37|24156.32
17:23:38|24186.13
17:23:39|24186.06
17:23:40|24186.06
17:23:41|24195.06
17:23:42|24195.06
17:23:43|24195.06
17:23:44|24181.99
17:23:45|24164.65
17:23:46|24165.39
17:23:47|24165.39
17:23:48|24165.39
17:23:49|24184.56
17:23:50|24184.56
17:23:51|24190.28
17:23:53|24195.8
17:23:53|24195.8
17:23:55|24195.8
17:23:55|24195.8
17:23:56|24195.8
17:23:57|24192.75
17:23:58|24203.04
17:23:59|24203.04
17:24:00|24203.04
17:24:02|24203.04
17:24:02|24204.64
17:24:03|24204.64
17:24:04|24190.44
17:24:05|24190.44
17:24:07|24206.43
17:24:07|24206.43
17:24:08|24206.43
17:24:09|24206.43
17:24:11|24206.43
17:24:11|24206.43
17:24:13|24196.
17:24:15|24206.16
17:24:15|24199.36
17:24:16|24199.36
17:24:18|24200.38
17:24:19|24200.38
17:24:20|24200.38
17:24:20|24179.45
17:24:21|24179.45
17:24:22|24179.45
17:24:23|24179.45
17:24:24|24179.45
17:24:25|24179.45
17:24:27|24179.3
17:24:28|24179.3
17:24:28|24179.3
17:24:30|24182.25
17:24:30|24182.25
17:24:32|24182.25
17:24:32|24182.25
17:24:34|24182.25
17:24:35|24182.25
17:24:35|24182.25
17:24:36|24182.25
17:24:38|24186.27
17:24:39|24186.27
17:24:39|24186.27
17:24:40|24186.27
17:24:41|24186.03
17:24:43|24186.03
17:24:43|24186.03
17:24:44|24186.03
17:24:45|24186.03
17:24:46|24186.03
17:24:47|24186.03
17:24:49|24190.93
17:24:49|24190.93
17:24:51|24189.62
17:24:51|24189.62
17:24:52|24180.66
17:24:53|24180.66
17:24:55|24180.66
17:24:56|24180.66
17:24:57|24180.66
17:24:58|24175.86
17:24:59|24175.86
17:25:00|24175.86
17:25:01|24175.86
17:25:03|24169.33
17:25:03|24173.26
17:25:05|24173.26
17:25:06|24176.72
17:25:07|24176.69
17:25:08|24176.74
17:25:09|24185.7
17:25:11|24185.7
17:25:11|24181.24
17:25:13|24181.24
17:25:14|24181.24
17:25:15|24191.96
17:25:16|24191.96
17:25:17|24208.3
17:25:18|24205.91
17:25:19|24205.91
17:25:20|24205.91
17:25:21|24205.91
17:25:22|24205.91
17:25:23|24205.91
17:25:24|24209.68
17:25:25|24208.85
17:25:26|24208.85
17:25:27|24208.85
17:25:28|24208.85
17:25:29|24208.85
17:25:30|24208.85
17:25:31|24203.27
17:25:32|24209.7
17:25:33|24209.7
17:25:34|24212.31
17:25:35|24212.31
17:25:36|24216.31
17:25:37|24215.9
17:25:38|24215.9
17:25:39|24215.9
17:25:40|24215.9
17:25:41|24213.93
17:25:42|24213.93
17:25:43|24206.81
17:25:44|24195.85
17:25:45|24195.85
17:25:46|24195.85
17:25:47|24195.85
17:25:48|24195.85
17:25:49|24199.43
17:25:50|24199.43
17:25:52|24199.43
17:25:53|24199.43
17:25:53|24205.33
17:25:55|24217.94
17:25:55|24212.31
17:25:56|24212.31
17:25:57|24212.31
17:25:58|24212.31
17:25:59|24212.31
17:26:01|24212.31
17:26:01|24212.31
17:26:02|24212.31
17:26:04|24212.31
17:26:05|24212.31
17:26:06|24212.31
17:26:07|24209.93
17:26:08|24209.93
17:26:09|24209.93
17:26:10|24209.93
17:26:11|24209.93
17:26:12|24209.93
17:26:13|24215.35
17:26:15|24215.35
17:26:16|24209.89
17:26:16|24209.89
17:26:18|24209.89
17:26:19|24209.89
17:26:19|24209.89
17:26:20|24209.89
17:26:22|24209.89
17:26:22|24202.25
17:26:24|24202.25
17:26:24|24202.25
17:26:26|24202.25
17:26:27|24202.25
17:26:27|24202.25
17:26:29|24202.25
17:26:30|24211.18
17:26:31|24211.18
17:26:32|24211.18
17:26:32|24211.18
17:26:34|24211.07
17:26:34|24211.07
17:26:35|24211.07
17:26:37|24211.07
17:26:37|24211.23
17:26:39|24211.23
17:26:39|24211.29
17:26:40|24218.93
17:26:42|24218.97
17:26:42|24229.04
17:26:43|24248.4
17:26:44|24248.4
17:26:46|24240.33
17:26:46|24255.5
17:26:48|24255.5
17:26:49|24255.5
17:26:50|24255.5
17:26:51|24269.81
17:26:51|24269.81
17:26:52|24269.81
17:26:53|24272.63
17:26:55|24272.63
17:26:55|24272.63
17:26:56|24272.63
17:26:57|24271.62
17:26:59|24271.62
17:27:00|24271.62
17:27:00|24271.62
17:27:02|24271.62
17:27:03|24271.62
17:27:03|24271.62
17:27:04|24271.62
17:27:06|24246.17
17:27:07|24246.17
17:27:09|24246.17
17:27:09|24246.68
17:27:10|24246.68
17:27:12|24254.71
17:27:13|24254.71
17:27:13|24254.71
17:27:14|24267.11
17:27:16|24267.11
17:27:16|24262.72
17:27:18|24262.72
17:27:19|24262.72
17:27:20|24260.28
17:27:21|24260.28
17:27:21|24260.28
17:27:22|24260.28
17:27:24|24260.28
17:27:25|24260.28
17:27:26|24260.28
17:27:27|24265.11
17:27:28|24265.11
17:27:29|24265.11
17:27:30|24272.64
17:27:31|24272.64
17:27:32|24269.2
17:27:32|24269.2
17:27:34|24269.2
17:27:35|24269.2
17:27:36|24269.2
17:27:37|24269.2
17:27:38|24269.2
17:27:39|24269.2
17:27:40|24269.2
17:27:40|24269.2
17:27:42|24269.2
17:27:42|24269.2
17:27:44|24269.2
17:27:45|24269.2
17:27:46|24269.2
17:27:46|24278.11
17:27:48|24278.11
17:27:48|24277.92
17:27:50|24277.78
17:27:50|24277.78
17:27:51|24270.04
17:27:52|24270.04
17:27:54|24270.93
17:27:55|24274.6
17:27:55|24274.6
17:27:57|24274.6
17:27:58|24274.6
17:27:58|24270.73
17:28:00|24270.73
17:28:01|24270.73
17:28:01|24270.73
17:28:02|24270.74
17:28:04|24270.74
17:28:04|24270.74
17:28:06|24270.74
17:28:07|24270.74
17:28:07|24270.74
17:28:09|24270.74
17:28:10|24269.2
17:28:12|24269.22
17:28:12|24269.21
17:28:13|24269.21
17:28:15|24271.84
17:28:15|24271.84
17:28:17|24271.84
17:28:18|24272.23
17:28:19|24272.23
17:28:20|24272.25
17:28:21|24270.05
17:28:22|24270.05
17:28:23|24270.05
17:28:24|24270.05
17:28:25|24272.25
17:28:26|24272.25
17:28:27|24277.08
17:28:27|24280.33
17:28:29|24283.64
17:28:30|24290.04
17:28:31|24290.04
17:28:32|24311.5
17:28:33|24311.5
17:28:34|24310.34
17:28:34|24309.67
17:28:36|24315.97
17:28:37|24315.97
17:28:38|24315.97
17:28:38|24315.97
17:28:39|24315.97
17:28:41|24335.98
17:28:42|24328.14
17:28:43|24328.14
17:28:43|24312.5
17:28:44|24305.94
17:28:46|24300.84
17:28:47|24300.
17:28:48|24291.31
17:28:48|24291.31
17:28:50|24302.41
17:28:51|24302.41
17:28:51|24302.4
17:28:53|24302.41
17:28:54|24302.66
17:28:55|24311.69
17:28:56|24312.98
17:28:56|24312.98
17:28:58|24312.98
17:28:58|24319.74
17:29:00|24319.74
17:29:01|24311.9
17:29:02|24311.9
17:29:03|24320.74
17:29:04|24320.74
17:29:05|24320.74
17:29:06|24320.74
17:29:06|24320.74
17:29:07|24320.74
17:29:09|24320.74
17:29:10|24320.74
17:29:11|24320.74
17:29:12|24320.74
17:29:13|24320.74
17:29:14|24320.74
17:29:15|24320.74
17:29:16|24320.85
17:29:17|24320.85
17:29:18|24320.85
17:29:20|24320.85
17:29:21|24320.85
17:29:21|24320.85
17:29:23|24320.85
17:29:24|24320.85
17:29:25|24320.85
17:29:26|24320.85
17:29:26|24318.1
17:29:28|24318.1
17:29:29|24318.1
17:29:30|24318.1
17:29:31|24320.85
17:29:32|24310.05
17:29:33|24310.
17:29:34|24308.21
17:29:35|24308.21
17:29:36|24308.21
17:29:37|24303.56
17:29:38|24303.56
17:29:39|24310.21
17:29:41|24338.72
17:29:41|24338.72
17:29:42|24338.72
17:29:43|24338.72
17:29:44|24338.72
17:29:45|24338.72
17:29:46|24338.72
17:29:47|24341.11
17:29:48|24337.92
17:29:49|24337.92
17:29:50|24337.92
17:29:51|24347.54
17:29:52|24347.54
17:29:53|24352.11
17:29:54|24371.08
17:29:55|24372.06
17:29:56|24372.05
17:29:57|24372.05
17:29:58|24366.27
17:29:59|24366.27
17:30:00|24366.27
17:30:01|24361.91
17:30:02|24361.69
17:30:03|24360.51
17:30:04|24360.51
17:30:05|24369.71
17:30:06|24378.47
17:30:07|24373.5
17:30:08|24373.5
17:30:10|24373.5
17:30:11|24373.5
17:30:12|24373.5
17:30:14|24373.5
17:30:15|24386.7
17:30:16|24386.7
17:30:17|24394.82
17:30:18|24393.43
17:30:19|24393.43
17:30:19|24393.43
17:30:21|24393.43
17:30:22|24396.88
17:30:23|24396.88
17:30:24|24400.
17:30:25|24400.
17:30:26|24400.
17:30:27|24406.35
17:30:28|24411.43
17:30:28|24411.43
17:30:30|24411.39
17:30:30|24411.39
17:30:32|24416.29
17:30:33|24425.74
17:30:33|24425.74
17:30:35|24426.04
17:30:36|24426.04
17:30:37|24426.04
17:30:38|24428.57
17:30:39|24428.57
17:30:40|24428.57
17:30:41|24428.57
17:30:42|24428.57
17:30:43|24428.56
17:30:44|24424.11
17:30:45|24411.54
17:30:45|24411.54
17:30:47|24411.54
17:30:47|24407.76
17:30:48|24410.03
17:30:50|24410.03
17:30:51|24423.29
17:30:52|24423.29
17:30:53|24423.29
17:30:54|24423.29
17:30:55|24423.29
17:30:56|24405.89
17:30:57|24414.57
17:30:58|24414.57
17:30:59|24413.94
17:31:00|24401.66
17:31:01|24399.03
17:31:02|24396.6
17:31:03|24395.42
17:31:04|24391.28
17:31:05|24391.28
17:31:06|24391.17
17:31:07|24391.17
17:31:08|24386.69
17:31:09|24386.69
17:31:10|24386.89
17:31:12|24383.69
17:31:12|24383.69
17:31:13|24383.69
17:31:15|24383.69
17:31:16|24383.69
17:31:17|24383.69
17:31:18|24369.92
17:31:19|24369.92
17:31:19|24376.58
17:31:20|24376.58
17:31:22|24376.58
17:31:23|24373.79
17:31:24|24373.79
17:31:25|24373.79
17:31:26|24373.78
17:31:27|24373.79
17:31:28|24375.68
17:31:28|24376.95
17:31:30|24373.02
17:31:31|24371.31
17:31:31|24371.31
17:31:32|24371.32
17:31:34|24371.32
17:31:35|24377.12
17:31:35|24377.12
17:31:37|24377.12
17:31:38|24377.12
17:31:39|24377.12
17:31:39|24377.12
17:31:40|24377.12
17:31:41|24377.12
17:31:43|24373.78
17:31:44|24373.78
17:31:45|24370.49
17:31:46|24370.49
17:31:47|24370.49
17:31:48|24370.49
17:31:49|24370.49
17:31:50|24370.01
17:31:51|24370.01
17:31:53|24370.
17:31:53|24370.
17:31:54|24370.
17:31:55|24370.
17:31:56|24369.99
17:31:57|24369.99
17:31:58|24369.99
17:31:59|24382.64
17:32:00|24382.44
17:32:01|24382.44
17:32:02|24373.04
17:32:03|24373.04
17:32:04|24373.04
17:32:05|24378.47
17:32:06|24378.47
17:32:07|24378.47
17:32:08|24361.98
17:32:09|24361.98
17:32:10|24359.58
17:32:11|24353.13
17:32:13|24358.45
17:32:14|24358.45
17:32:15|24358.45
17:32:16|24358.45
17:32:17|24358.45
17:32:18|24358.45
17:32:20|24357.51
17:32:20|24357.51
17:32:21|24357.51
17:32:22|24357.51
17:32:23|24357.51
17:32:24|24357.51
17:32:25|24357.51
17:32:27|24357.51
17:32:27|24357.51
17:32:28|24357.51
17:32:29|24356.03
17:32:31|24355.99
17:32:32|24355.99
17:32:33|24355.99
17:32:34|24355.99
17:32:34|24366.98
17:32:36|24359.64
17:32:36|24359.64
17:32:37|24359.64
17:32:38|24363.14
17:32:40|24363.14
17:32:41|24362.15
17:32:42|24361.8
17:32:43|24361.8
17:32:44|24362.15
17:32:44|24362.15
17:32:45|24362.15
17:32:46|24362.15
17:32:48|24362.15
17:32:49|24357.12
17:32:49|24357.12
17:32:51|24357.12
17:32:51|24359.29
17:32:53|24357.14
17:32:54|24357.14
17:32:55|24357.14
17:32:56|24357.14
17:32:57|24359.34
17:32:58|24359.34
17:32:59|24359.34
17:33:00|24359.34
17:33:01|24359.34
17:33:02|24359.34
17:33:03|24356.
17:33:04|24356.
17:33:05|24356.
17:33:06|24356.
17:33:07|24356.
17:33:07|24355.99
17:33:09|24340.07
17:33:10|24340.07
17:33:11|24339.38
17:33:12|24339.38
17:33:13|24337.29
17:33:14|24336.65
17:33:15|24334.89
17:33:16|24334.89
17:33:17|24334.89
17:33:18|24334.89
17:33:19|24365.28
17:33:20|24365.28
17:33:21|24371.57
17:33:22|24371.57
17:33:23|24374.48
17:33:24|24374.48
17:33:25|24374.48
17:33:26|24374.48
17:33:28|24372.17
17:33:28|24377.74
17:33:29|24377.74
17:33:30|24358.76
17:33:32|24363.12
17:33:32|24368.62
17:33:33|24368.62
17:33:34|24368.62
17:33:36|24368.62
17:33:36|24368.62
17:33:38|24368.54
17:33:39|24368.54
17:33:40|24368.54
17:33:41|24354.65
17:33:41|24354.86
17:33:43|24356.18
17:33:44|24356.18
17:33:44|24356.18
17:33:45|24356.13
17:33:47|24356.12
17:33:48|24356.12
17:33:49|24357.1
17:33:49|24357.1
17:33:50|24357.1
17:33:52|24357.1
17:33:53|24357.01
17:33:54|24356.97
17:33:54|24356.97
17:33:56|24348.17
17:33:57|24348.17
17:33:57|24348.51
17:33:58|24348.51
17:34:00|24356.78
17:34:01|24356.59
17:34:02|24356.59
17:34:02|24356.59
17:34:04|24356.59
17:34:04|24356.59
17:34:06|24356.59
17:34:07|24356.59
17:34:07|24356.59
17:34:09|24349.59
17:34:09|24349.59
17:34:10|24342.22
17:34:11|24342.22
17:34:13|24342.22
17:34:14|24334.14
17:34:15|24334.14
17:34:16|24339.36
17:34:17|24339.36
17:34:17|24339.36
17:34:19|24338.87
17:34:20|24338.87
17:34:21|24327.02
17:34:22|24335.85
17:34:23|24335.86
17:34:24|24335.86
17:34:25|24342.15
17:34:26|24342.15
17:34:27|24342.
17:34:29|24342.
17:34:30|24342.
17:34:31|24342.
17:34:31|24341.71
17:34:33|24341.71
17:34:33|24341.71
17:34:35|24341.71
17:34:36|24341.71
17:34:36|24341.71
17:34:37|24341.71
17:34:38|24345.9
17:34:40|24345.9
17:34:40|24343.93
17:34:42|24343.93
17:34:42|24343.93
17:34:43|24343.93
17:34:45|24337.19
17:34:46|24337.19
17:34:47|24337.19
17:34:48|24337.19
17:34:49|24344.51
17:34:50|24344.51
17:34:51|24335.97
17:34:51|24335.97
17:34:52|24335.97
17:34:54|24335.97
17:34:54|24343.85
17:34:56|24343.85
17:34:56|24343.85
17:34:57|24343.85
17:34:58|24354.37
17:35:00|24354.39
17:35:01|24354.39
17:35:01|24354.39
17:35:02|24354.39
17:35:03|24354.39
17:35:04|24354.39
17:35:05|24354.39
17:35:06|24354.39
17:35:07|24354.39
17:35:08|24366.6
17:35:09|24366.6
17:35:10|24366.6
17:35:11|24366.6
17:35:12|24366.59
17:35:13|24366.6
17:35:15|24376.48
17:35:16|24376.48
17:35:18|24370.56
17:35:19|24367.78
17:35:19|24367.78
17:35:21|24367.91
17:35:21|24367.91
17:35:22|24367.91
17:35:24|24367.91
17:35:24|24367.91
17:35:26|24367.91
17:35:27|24373.86
17:35:27|24373.86
17:35:29|24373.86
17:35:30|24377.09
17:35:31|24377.09
17:35:32|24377.09
17:35:33|24377.09
17:35:34|24377.06
17:35:34|24377.06
17:35:36|24376.1
17:35:37|24376.1
17:35:38|24376.1
17:35:38|24373.91
17:35:40|24369.73
17:35:41|24369.73
17:35:42|24377.28
17:35:43|24378.47
17:35:44|24378.47
17:35:45|24378.47
17:35:46|24378.47
17:35:47|24378.47
17:35:48|24378.47
17:35:49|24378.61
17:35:50|24378.46
17:35:51|24378.46
17:35:52|24378.46
17:35:53|24378.46
17:35:54|24378.46
17:35:55|24378.46
17:35:56|24381.47
17:35:57|24381.47
17:35:58|24381.47
17:35:59|24381.47
17:36:00|24381.48
17:36:01|24381.48
17:36:02|24381.48
17:36:03|24381.48
17:36:04|24381.48
17:36:05|24381.48
17:36:06|24381.48
17:36:08|24378.87
17:36:08|24378.88
17:36:09|24378.88
17:36:10|24378.88
17:36:11|24378.88
17:36:12|24378.88
17:36:13|24378.88
17:36:14|24378.88
17:36:15|24378.88
17:36:17|24378.88
17:36:18|24378.88
17:36:19|24378.88
17:36:20|24378.88
17:36:22|24370.54
17:36:22|24370.54
17:36:23|24370.94
17:36:24|24370.94
17:36:26|24370.01
17:36:26|24370.01
17:36:27|24370.01
17:36:28|24385.
17:36:29|24384.99
17:36:30|24394.26
17:36:31|24395.12
17:36:32|24409.48
17:36:33|24409.48
17:36:34|24409.47
17:36:35|24408.
17:36:36|24407.99
17:36:37|24407.99
17:36:38|24407.99
17:36:39|24407.99
17:36:40|24407.99
17:36:41|24407.99
17:36:42|24397.4
17:36:43|24397.4
17:36:44|24397.4
17:36:45|24396.12
17:36:46|24396.11
17:36:48|24396.12
17:36:49|24396.12
17:36:50|24412.81
17:36:51|24421.71
17:36:52|24406.33
17:36:52|24419.29
17:36:53|24407.34
17:36:55|24412.95
17:36:56|24411.05
17:36:57|24411.05
17:36:57|24418.07
17:36:59|24418.07
17:37:00|24412.09
17:37:01|24412.09
17:37:02|24412.09
17:37:03|24412.09
17:37:04|24401.15
17:37:05|24405.31
17:37:06|24400.77
17:37:07|24400.77
17:37:08|24400.77
17:37:09|24400.77
17:37:10|24400.77
17:37:11|24410.17
17:37:12|24410.17
17:37:13|24410.17
17:37:14|24410.17
17:37:15|24410.17
17:37:16|24402.24
17:37:17|24402.24
17:37:19|24402.24
17:37:19|24402.24
17:37:20|24402.24
17:37:21|24402.24
17:37:23|24402.24
17:37:24|24402.24
17:37:24|24402.24
17:37:26|24402.24
17:37:26|24402.24
17:37:28|24402.24
17:37:28|24402.24
17:37:30|24402.24
17:37:31|24408.7
17:37:32|24408.7
17:37:33|24408.7
17:37:34|24408.7
17:37:35|24412.91
17:37:35|24412.83
17:37:37|24412.83
17:37:38|24412.83
17:37:38|24412.83
17:37:39|24412.82
17:37:41|24426.09
17:37:42|24426.09
17:37:43|24426.09
17:37:44|24426.09
17:37:44|24423.08
17:37:45|24420.29
17:37:46|24422.21
17:37:47|24422.21
17:37:49|24426.48
17:37:49|24426.48
17:37:51|24426.48
17:37:52|24430.44
17:37:52|24430.44
17:37:54|24430.44
17:37:55|24439.55
17:37:55|24439.5
17:37:56|24436.43
17:37:58|24436.43
17:37:58|24436.43
17:37:59|24436.43
17:38:01|24436.43
17:38:01|24436.43
17:38:03|24446.59
17:38:04|24446.59
17:38:05|24446.59
17:38:05|24446.59
17:38:06|24446.59
17:38:08|24446.59
17:38:09|24433.66
17:38:10|24443.14
17:38:11|24448.26
17:38:11|24448.26
17:38:12|24445.08
17:38:13|24445.08
17:38:14|24445.08
17:38:15|24441.72
17:38:17|24437.05
17:38:18|24446.28
17:38:19|24446.28
17:38:21|24446.28
17:38:21|24446.28
17:38:22|24446.28
17:38:23|24460.99
17:38:24|24460.99
17:38:25|24481.68
17:38:26|24481.68
17:38:27|24481.68
17:38:28|24473.39
17:38:29|24456.6
17:38:30|24459.02
17:38:31|24456.85
17:38:32|24460.34
17:38:33|24478.61
17:38:34|24478.42
17:38:35|24473.77
17:38:36|24476.6
17:38:37|24490.39
17:38:38|24500.
17:38:39|24500.
17:38:41|24508.75
17:38:42|24508.74
17:38:42|24505.77
17:38:43|24492.59
17:38:44|24501.76
17:38:45|24497.66
17:38:47|24497.66
17:38:47|24494.31
17:38:49|24494.31
17:38:50|24495.33
17:38:51|24495.06
17:38:51|24474.93
17:38:53|24474.93
17:38:53|24493.84
17:38:54|24493.84
17:38:56|24488.64
17:38:56|24496.49
17:38:57|24482.17
17:38:58|24496.54
17:38:59|24496.54
17:39:00|24496.54
17:39:01|24496.54
17:39:03|24490.77
17:39:04|24490.77
17:39:04|24470.05
17:39:06|24471.12
17:39:07|24471.12
17:39:07|24471.12
17:39:08|24486.3
17:39:09|24486.3
17:39:11|24488.75
17:39:12|24488.8
17:39:13|24476.83
17:39:14|24476.83
17:39:15|24495.12
17:39:16|24476.86
17:39:16|24486.92
17:39:18|24486.92
17:39:19|24486.92
17:39:20|24479.37
17:39:22|24484.37
17:39:23|24484.37
17:39:24|24489.98
17:39:25|24489.98
17:39:25|24493.96
17:39:27|24496.53
17:39:28|24496.52
17:39:29|24491.13
17:39:30|24506.94
17:39:30|24498.57
17:39:32|24498.57
17:39:33|24498.57
17:39:34|24498.57
17:39:35|24502.31
17:39:36|24502.3
17:39:37|24515.81
17:39:38|24526.44
17:39:39|24534.7
17:39:39|24534.7
17:39:41|24534.7
17:39:42|24543.25
17:39:43|24543.25
17:39:43|24527.95
17:39:44|24527.95
17:39:46|24527.95
17:39:47|24512.3
17:39:47|24512.3
17:39:48|24517.91
17:39:49|24517.91
17:39:51|24517.91
17:39:51|24517.91
17:39:53|24515.08
17:39:54|24524.46
17:39:55|24524.46
17:39:56|24530.87
17:39:57|24532.2
17:39:58|24532.2
17:39:59|24520.77
17:40:00|24520.77
17:40:01|24513.55
17:40:01|24513.55
17:40:03|24514.24
17:40:04|24514.24
17:40:05|24504.68
17:40:06|24504.68
17:40:07|24504.68
17:40:07|24504.68
17:40:09|24504.68
17:40:10|24503.37
17:40:10|24493.06
17:40:12|24502.04
17:40:12|24500.37
17:40:14|24498.29
17:40:15|24498.29
17:40:16|24498.29
17:40:17|24498.29
17:40:18|24491.62
17:40:19|24488.8
17:40:21|24497.43
17:40:21|24497.43
17:40:22|24497.43
17:40:23|24497.43
17:40:25|24497.43
17:40:25|24501.36
17:40:27|24501.36
17:40:28|24501.36
17:40:29|24508.54
17:40:30|24508.54
17:40:31|24508.54
17:40:32|24508.54
17:40:33|24508.54
17:40:34|24526.61
17:40:34|24527.27
17:40:36|24527.27
17:40:36|24528.9
17:40:37|24529.75
17:40:39|24520.25
17:40:39|24525.48
17:40:41|24526.17
17:40:42|24520.28
17:40:42|24520.28
17:40:43|24520.28
17:40:44|24530.61
17:40:46|24530.61
17:40:46|24544.89
17:40:48|24544.89
17:40:49|24544.89
17:40:50|24544.89
17:40:50|24544.89
17:40:51|24544.89
17:40:52|24543.75
17:40:53|24543.75
17:40:54|24543.75
17:40:56|24540.85
17:40:57|24540.85
17:40:58|24540.85
17:40:59|24544.76
17:40:59|24544.76
17:41:00|24544.76
17:41:01|24544.76
17:41:03|24536.45
17:41:04|24536.45
17:41:05|24533.48
17:41:05|24525.48
17:41:07|24518.38
17:41:08|24518.38
17:41:09|24518.38
17:41:10|24511.44
17:41:11|24513.95
17:41:12|24513.75
17:41:13|24521.84
17:41:14|24521.84
17:41:15|24521.53
17:41:16|24535.88
17:41:17|24535.91
17:41:18|24535.94
17:41:19|24535.94
17:41:20|24535.39
17:41:20|24528.03
17:41:22|24528.03
17:41:23|24509.49
17:41:24|24509.49
17:41:26|24509.49
17:41:27|24503.84
17:41:28|24503.84
17:41:29|24503.84
17:41:30|24513.9
17:41:31|24513.9
17:41:32|24515.66
17:41:33|24515.66
17:41:34|24515.66
17:41:34|24515.66
17:41:35|24507.41
17:41:36|24507.72
17:41:38|24504.06
17:41:39|24504.06
17:41:40|24504.06
17:41:41|24504.06
17:41:42|24504.06
17:41:43|24502.04
17:41:44|24502.04
17:41:45|24502.04
17:41:46|24502.04
17:41:47|24502.04
17:41:48|24502.04
17:41:49|24504.36
17:41:50|24504.36
17:41:51|24504.36
17:41:52|24504.36
17:41:53|24504.36
17:41:54|24504.36
17:41:55|24494.52
17:41:56|24494.52
17:41:57|24494.52
17:41:58|24496.38
17:41:59|24496.38
17:42:00|24488.28
17:42:01|24488.28
17:42:03|24487.22
17:42:03|24487.22
17:42:04|24487.22
17:42:05|24487.22
17:42:06|24487.22
17:42:07|24487.22
17:42:08|24487.22
17:42:09|24483.68
17:42:10|24483.62
17:42:11|24483.62
17:42:12|24483.62
17:42:13|24483.62
17:42:14|24483.62
17:42:15|24484.94
17:42:16|24487.77
17:42:17|24488.41
17:42:18|24492.67
17:42:19|24494.04
17:42:20|24494.04
17:42:21|24494.04
17:42:23|24482.82
17:42:24|24482.82
17:42:24|24482.82
17:42:26|24482.82
17:42:27|24482.82
17:42:28|24482.82
17:42:29|24482.71
17:42:30|24482.71
17:42:31|24482.71
17:42:32|24482.71
17:42:33|24482.71
17:42:34|24487.88
17:42:35|24487.88
17:42:36|24487.88
17:42:37|24487.88
17:42:38|24487.88
17:42:39|24480.02
17:42:40|24480.02
17:42:41|24480.02
17:42:42|24480.02
17:42:43|24480.18
17:42:44|24480.18
17:42:45|24480.18
17:42:46|24480.
17:42:47|24480.08
17:42:48|24480.08
17:42:49|24475.38
17:42:50|24475.3
17:42:51|24471.37
17:42:52|24459.93
17:42:53|24459.93
17:42:54|24459.93
17:42:55|24452.25
17:42:56|24459.02
17:42:57|24462.94
17:42:58|24462.94
17:42:59|24462.94
17:43:00|24469.97
17:43:01|24469.97
17:43:02|24469.63
17:43:03|24469.63
17:43:04|24469.63
17:43:05|24469.63
17:43:06|24469.63
17:43:07|24470.71
17:43:08|24466.74
17:43:09|24466.74
17:43:10|24466.74
17:43:11|24466.9
17:43:12|24466.9
17:43:13|24466.9
17:43:14|24466.9
17:43:15|24461.4
17:43:16|24461.4
17:43:17|24461.4
17:43:18|24453.66
17:43:19|24453.66
17:43:20|24458.26
17:43:21|24458.26
17:43:22|24458.26
17:43:23|24453.66
17:43:25|24457.89
17:43:26|24455.09
17:43:27|24455.1
17:43:28|24455.1
17:43:29|24455.1
17:43:30|24463.84
17:43:31|24463.84
17:43:32|24463.84
17:43:33|24463.84
17:43:34|24463.84
17:43:35|24463.84
17:43:36|24463.84
17:43:37|24463.84
17:43:38|24463.84
17:43:39|24465.17
17:43:40|24465.17
17:43:41|24465.17
17:43:42|24460.68
17:43:44|24460.68
17:43:45|24460.68
17:43:45|24461.88
17:43:47|24461.88
17:43:47|24461.88
17:43:49|24461.88
17:43:49|24461.88
17:43:51|24449.95
17:43:51|24449.95
17:43:52|24449.95
17:43:54|24449.95
17:43:55|24450.65
17:43:55|24450.65
17:43:57|24450.65
17:43:57|24450.65
17:43:58|24453.51
17:43:59|24453.51
17:44:01|24453.51
17:44:01|24453.51
17:44:02|24453.51
17:44:03|24453.51
17:44:04|24453.51
17:44:06|24453.51
17:44:06|24453.51
17:44:07|24453.51
17:44:08|24452.93
17:44:10|24452.93
17:44:11|24458.21
17:44:12|24458.21
17:44:12|24454.17
17:44:14|24454.17
17:44:14|24454.17
17:44:15|24454.17
17:44:16|24454.17
17:44:17|24468.66
17:44:19|24468.66
17:44:19|24468.66
17:44:20|24481.01
17:44:21|24481.01
17:44:23|24476.84
17:44:24|24476.84
17:44:25|24476.84
17:44:27|24476.84
17:44:27|24472.66
17:44:28|24472.66
17:44:29|24470.
17:44:30|24469.29
17:44:31|24469.29
17:44:32|24469.29
17:44:33|24469.29
17:44:34|24469.29
17:44:35|24469.29
17:44:36|24469.29
17:44:37|24469.29
17:44:38|24469.29
17:44:39|24469.29
17:44:40|24469.29
17:44:41|24476.86
17:44:42|24479.78
17:44:43|24479.78
17:44:44|24479.78
17:44:45|24479.78
17:44:47|24479.78
17:44:48|24479.78
17:44:49|24479.78
17:44:50|24479.78
17:44:51|24474.81
17:44:52|24474.81
17:44:53|24474.81
17:44:53|24474.81
17:44:54|24474.81
17:44:55|24474.81
17:44:57|24474.81
17:44:58|24474.81
17:44:59|24474.81
17:45:00|24474.81
17:45:01|24474.81
17:45:01|24474.81
17:45:02|24474.81
17:45:03|24471.93
17:45:04|24471.93
17:45:05|24473.91
17:45:06|24473.93
17:45:08|24473.93
17:45:08|24473.93
17:45:09|24473.93
17:45:10|24473.93
17:45:12|24473.93
17:45:13|24477.79
17:45:14|24477.79
17:45:15|24469.29
17:45:15|24469.29
17:45:17|24464.18
17:45:18|24464.18
17:45:19|24464.18
17:45:20|24464.18
17:45:20|24457.72
17:45:22|24457.72
17:45:23|24457.72
17:45:24|24457.72
17:45:25|24457.72
17:45:27|24457.72
17:45:27|24465.01
17:45:28|24465.01
17:45:30|24465.01
17:45:31|24465.01
17:45:31|24465.01
17:45:32|24467.5
17:45:33|24467.5
17:45:35|24467.5
17:45:36|24467.5
17:45:37|24467.5
17:45:37|24467.5
17:45:39|24467.5
17:45:40|24467.5
17:45:41|24467.5
17:45:43|24467.5
17:45:43|24467.5
17:45:44|24487.82
17:45:45|24487.82
17:45:46|24487.81
17:45:47|24487.81
17:45:48|24487.81
17:45:49|24487.81
17:45:50|24487.81
17:45:51|24500.35
17:45:52|24500.35
17:45:53|24499.36
17:45:54|24501.3
17:45:55|24500.69
17:45:56|24502.96
17:45:57|24505.74
17:45:59|24506.24
17:45:59|24505.75
17:46:00|24505.18
17:46:01|24496.35
17:46:02|24496.15
17:46:04|24495.04
17:46:04|24492.93
17:46:05|24492.93
17:46:06|24492.93
17:46:07|24495.59
17:46:09|24495.59
17:46:09|24502.73
17:46:10|24502.73
17:46:11|24502.73
17:46:12|24502.73
17:46:13|24502.73
17:46:14|24502.73
17:46:15|24502.73
17:46:16|24498.08
17:46:17|24498.08
17:46:18|24498.08
17:46:19|24498.08
17:46:20|24498.08
17:46:21|24498.08
17:46:22|24495.68
17:46:23|24495.68
17:46:24|24491.21
17:46:25|24491.21
17:46:27|24491.21
17:46:27|24492.57
17:46:29|24503.48
17:46:30|24498.08
17:46:31|24495.16
17:46:32|24495.16
17:46:34|24494.08
17:46:35|24493.86
17:46:35|24493.86
17:46:37|24489.09
17:46:38|24489.09
17:46:39|24489.09
17:46:40|24489.09
17:46:41|24485.71
17:46:41|24485.66
17:46:42|24485.66
17:46:43|24485.66
17:46:45|24485.66
17:46:46|24482.67
17:46:47|24484.97
17:46:48|24484.97
17:46:49|24484.97
17:46:50|24487.28
17:46:51|24487.28
17:46:52|24484.03
17:46:53|24479.78
17:46:54|24479.78
17:46:55|24479.78
17:46:56|24479.78
17:46:57|24479.78
17:46:58|24479.79
17:46:59|24464.41
17:47:00|24472.28
17:47:01|24472.28
17:47:02|24472.19
17:47:03|24472.19
17:47:04|24472.19
17:47:05|24472.19
17:47:06|24472.19
17:47:07|24472.19
17:47:08|24472.19
17:47:09|24472.19
17:47:10|24472.19
17:47:11|24472.19
17:47:12|24472.19
17:47:13|24472.19
17:47:14|24465.9
17:47:15|24465.91
17:47:16|24464.18
17:47:17|24463.29
17:47:18|24463.09
17:47:19|24473.5
17:47:20|24473.5
17:47:21|24473.5
17:47:22|24473.5
17:47:23|24473.5
17:47:25|24478.8
17:47:25|24478.8
17:47:26|24478.81
17:47:28|24478.81
17:47:29|24478.81
17:47:30|24493.59
17:47:31|24493.59
17:47:32|24493.59
17:47:33|24488.63
17:47:34|24488.63
17:47:34|24488.63
17:47:36|24488.63
17:47:36|24495.04
17:47:38|24495.04
17:47:39|24502.95
17:47:40|24502.95
17:47:41|24502.95
17:47:42|24502.95
17:47:43|24503.42
17:47:44|24512.14
17:47:44|24512.14
17:47:46|24512.14
17:47:47|24512.14
17:47:48|24512.
17:47:49|24500.77
17:47:50|24500.77
17:47:51|24500.77
17:47:51|24500.77
17:47:52|24512.01
17:47:54|24512.01
17:47:55|24512.01
17:47:56|24516.23
17:47:57|24516.23
17:47:58|24516.23
17:47:59|24509.27
17:48:00|24507.5
17:48:01|24507.5
17:48:01|24505.8
17:48:03|24506.71
17:48:04|24511.37
17:48:05|24511.37
17:48:06|24511.37
17:48:07|24511.37
17:48:08|24511.37
17:48:09|24511.37
17:48:10|24511.37
17:48:11|24511.37
17:48:12|24511.37
17:48:13|24511.37
17:48:14|24511.37
17:48:15|24511.37
17:48:16|24517.63
17:48:17|24517.51
17:48:18|24517.51
17:48:19|24515.59
17:48:20|24515.59
17:48:21|24515.59
17:48:22|24515.59
17:48:23|24515.59
17:48:24|24515.59
17:48:25|24515.59
17:48:26|24515.59
17:48:27|24515.59
17:48:29|24515.59
17:48:30|24515.59
17:48:31|24515.59
17:48:32|24515.59
17:48:33|24515.59
17:48:34|24515.59
17:48:35|24515.59
17:48:36|24520.62
17:48:37|24522.51
17:48:38|24522.51
17:48:39|24522.51
17:48:40|24522.52
17:48:41|24520.62
17:48:42|24520.62
17:48:43|24516.74
17:48:44|24516.74
17:48:45|24516.74
17:48:46|24516.74
17:48:47|24516.74
17:48:49|24516.74
17:48:50|24516.74
17:48:50|24520.43
17:48:51|24520.43
17:48:52|24520.43
17:48:54|24520.43
17:48:54|24520.43
17:48:56|24520.43
17:48:56|24520.43
17:48:57|24520.43
17:48:58|24520.43
17:49:00|24520.43
17:49:00|24544.9
17:49:01|24537.17
17:49:02|24530.09
17:49:03|24530.09
17:49:05|24522.39
17:49:06|24522.39
17:49:07|24522.39
17:49:07|24517.21
17:49:08|24517.21
17:49:10|24516.14
17:49:10|24517.07
17:49:11|24517.07
17:49:12|24517.07
17:49:14|24517.07
17:49:14|24518.95
17:49:15|24519.28
17:49:16|24519.28
17:49:17|24519.28
17:49:19|24519.28
17:49:19|24519.27
17:49:20|24519.27
17:49:21|24519.27
17:49:23|24518.83
17:49:23|24515.59
17:49:25|24515.59
17:49:25|24515.59
17:49:26|24515.59
17:49:27|24515.59
17:49:29|24515.59
17:49:30|24515.59
17:49:31|24509.48
17:49:32|24509.48
17:49:33|24511.55
17:49:34|24511.54
17:49:35|24511.54
17:49:36|24511.54
17:49:37|24510.42
17:49:38|24510.42
17:49:39|24510.42
17:49:41|24510.42
17:49:41|24510.42
17:49:42|24508.52
17:49:43|24508.52
17:49:44|24511.76
17:49:46|24521.31
17:49:47|24521.31
17:49:48|24517.24
17:49:49|24517.24
17:49:50|24517.24
17:49:50|24517.24
17:49:52|24507.16
17:49:52|24507.16
17:49:53|24507.16
17:49:55|24507.16
17:49:56|24507.16
17:49:57|24507.16
17:49:58|24507.16
17:49:59|24507.16
17:50:00|24507.16
17:50:01|24507.16
17:50:02|24507.16
17:50:03|24507.16
17:50:04|24507.16
17:50:05|24501.67
17:50:06|24501.67
17:50:07|24501.67
17:50:08|24501.67
17:50:09|24501.67
17:50:10|24501.67
17:50:11|24501.67
17:50:12|24501.67
17:50:13|24501.67
17:50:14|24501.67
17:50:15|24501.67
17:50:16|24501.67
17:50:17|24500.
17:50:18|24500.
17:50:19|24500.
17:50:20|24500.
17:50:21|24493.7
17:50:22|24497.91
17:50:23|24497.91
17:50:24|24497.91
17:50:25|24493.71
17:50:26|24493.71
17:50:27|24493.71
17:50:28|24493.71
17:50:29|24495.86
17:50:31|24494.37
17:50:32|24494.37
17:50:33|24494.37
17:50:34|24498.05
17:50:35|24497.62
17:50:36|24497.62
17:50:37|24494.4
17:50:39|24494.37
17:50:39|24494.37
17:50:40|24494.29
17:50:41|24494.29
17:50:42|24493.71
17:50:43|24493.71
17:50:44|24493.71
17:50:45|24493.71
17:50:46|24493.71
17:50:47|24493.71
17:50:48|24493.71
17:50:49|24493.71
17:50:50|24500.49
17:50:51|24500.49
17:50:52|24500.49
17:50:53|24500.49
17:50:54|24500.53
17:50:55|24500.53
17:50:56|24500.53
17:50:57|24500.52
17:50:58|24500.52
17:50:59|24500.52
17:51:00|24500.52
17:51:01|24500.52
17:51:02|24500.52
17:51:04|24500.52
17:51:05|24500.52
17:51:05|24497.21
17:51:06|24497.23
17:51:07|24497.23
17:51:08|24497.23
17:51:10|24497.23
17:51:10|24497.23
17:51:11|24497.23
17:51:12|24497.23
17:51:14|24497.23
17:51:15|24497.23
17:51:16|24497.23
17:51:16|24497.23
17:51:17|24497.23
17:51:18|24497.23
17:51:19|24505.18
17:51:20|24505.18
17:51:22|24505.18
17:51:22|24515.45
17:51:23|24514.51
17:51:25|24514.51
17:51:26|24514.51
17:51:26|24513.93
17:51:27|24513.93
17:51:29|24513.93
17:51:30|24513.18
17:51:31|24522.51
17:51:32|24522.51
17:51:33|24522.51
17:51:34|24522.51
17:51:35|24522.51
17:51:36|24526.01
17:51:37|24526.01
17:51:38|24532.97
17:51:39|24532.97
17:51:40|24531.67
17:51:41|24531.67
17:51:42|24531.67
17:51:43|24531.67
17:51:44|24531.67
17:51:45|24531.67
17:51:46|24531.67
17:51:47|24531.67
17:51:48|24531.67
17:51:49|24531.67
17:51:50|24531.67
17:51:51|24531.67
17:51:52|24531.67
17:51:53|24531.67
17:51:54|24531.67
17:51:55|24531.67
17:51:56|24521.98
17:51:57|24520.02
17:51:58|24519.99
17:51:59|24516.65
17:52:00|24516.85
17:52:01|24516.85
17:52:02|24515.75
17:52:03|24515.75
17:52:04|24515.75
17:52:05|24515.75
17:52:06|24515.75
17:52:07|24507.31
17:52:09|24512.6
17:52:09|24512.6
17:52:10|24512.6
17:52:11|24512.6
17:52:12|24512.6
17:52:13|24509.36
17:52:14|24509.36
17:52:15|24509.36
17:52:16|24509.36
17:52:17|24509.36
17:52:18|24515.9
17:52:19|24515.9
17:52:20|24515.9
17:52:21|24515.9
17:52:22|24515.9
17:52:23|24518.54
17:52:24|24518.54
17:52:25|24515.93
17:52:26|24515.93
17:52:27|24515.93
17:52:28|24515.93
17:52:29|24515.07
17:52:30|24515.07
17:52:32|24515.07
17:52:32|24515.07
17:52:34|24515.07
17:52:34|24515.07
17:52:35|24515.07
17:52:37|24519.75
17:52:38|24519.75
17:52:39|24519.75
17:52:39|24523.52
17:52:41|24523.52
17:52:42|24510.44
17:52:43|24510.44
17:52:44|24510.44
17:52:45|24510.44
17:52:45|24517.26
17:52:47|24517.26
17:52:48|24516.62
17:52:49|24516.32
17:52:50|24516.21
17:52:51|24524.68
17:52:52|24524.68
17:52:53|24524.68
17:52:54|24524.68
17:52:55|24524.68
17:52:56|24524.68
17:52:57|24524.68
17:52:58|24523.46
17:52:59|24523.48
17:53:00|24523.48
17:53:01|24523.48
17:53:02|24523.48
17:53:03|24527.74
17:53:04|24527.74
17:53:05|24527.74
17:53:06|24527.74
17:53:08|24523.31
17:53:08|24523.31
17:53:10|24523.31
17:53:10|24523.31
17:53:12|24522.75
17:53:13|24520.24
17:53:13|24520.24
17:53:14|24521.44
17:53:15|24521.44
17:53:17|24521.44
17:53:17|24521.44
17:53:18|24517.28
17:53:20|24517.27
17:53:20|24517.27
17:53:21|24517.27
17:53:23|24517.28
17:53:24|24517.27
17:53:25|24517.27
17:53:25|24517.27
17:53:27|24517.27
17:53:27|24517.27
17:53:28|24518.62
17:53:29|24518.62
17:53:30|24518.62
17:53:32|24518.62
17:53:33|24518.62
17:53:34|24517.27
17:53:35|24512.28
17:53:36|24512.26
17:53:38|24511.88
17:53:38|24511.88
17:53:40|24511.88
17:53:41|24507.84
17:53:42|24507.84
17:53:43|24504.14
17:53:44|24504.14
17:53:45|24503.62
17:53:46|24501.23
17:53:47|24501.23
17:53:48|24501.23
17:53:48|24501.23
17:53:49|24501.23
17:53:51|24501.06
17:53:52|24501.06
17:53:52|24501.06
17:53:54|24501.06
17:53:55|24501.06
17:53:56|24501.01
17:53:57|24501.06
17:53:58|24507.36
17:53:59|24507.37
17:54:00|24507.37
17:54:00|24507.37
17:54:01|24507.37
17:54:03|24507.37
17:54:04|24507.37
17:54:05|24507.37
17:54:05|24507.37
17:54:07|24512.72
17:54:08|24512.72
17:54:09|24511.19
17:54:10|24511.19
17:54:11|24511.19
17:54:12|24498.23
17:54:13|24498.23
17:54:14|24502.41
17:54:14|24497.23
17:54:16|24497.23
17:54:16|24497.23
17:54:18|24497.23
17:54:19|24497.23
17:54:19|24497.23
17:54:20|24497.23
17:54:21|24497.23
17:54:23|24497.24
17:54:24|24497.23
17:54:25|24497.23
17:54:25|24497.23
17:54:27|24493.73
17:54:28|24493.73
17:54:28|24493.71
17:54:29|24493.71
17:54:31|24493.71
17:54:32|24493.71
17:54:33|24493.71
17:54:34|24493.71
17:54:35|24493.71
17:54:36|24493.71
17:54:37|24493.71
17:54:39|24493.71
17:54:40|24493.71
17:54:40|24493.71
17:54:42|24493.71
17:54:43|24493.71
17:54:43|24493.71
17:54:44|24493.71
17:54:45|24493.71
17:54:46|24500.23
17:54:48|24500.23
17:54:48|24500.23
17:54:50|24499.93
17:54:50|24499.91
17:54:52|24499.91
17:54:52|24499.26
17:54:53|24499.93
17:54:55|24499.93
17:54:56|24499.93
17:54:57|24499.93
17:54:57|24499.93
17:54:58|24499.93
17:55:00|24499.93
17:55:01|24499.93
17:55:02|24499.93
17:55:02|24499.93
17:55:04|24499.93
17:55:05|24499.93
17:55:06|24499.93
17:55:07|24499.93
17:55:08|24494.12
17:55:08|24494.12
17:55:10|24494.1
17:55:10|24494.1
17:55:11|24494.1
17:55:12|24494.1
17:55:14|24494.1
17:55:14|24494.1
17:55:15|24490.63
17:55:17|24481.71
17:55:18|24481.69
17:55:19|24481.69
17:55:20|24481.69
17:55:21|24481.69
17:55:22|24481.69
17:55:23|24481.69
17:55:23|24481.69
17:55:25|24481.69
17:55:26|24480.83
17:55:27|24480.83
17:55:28|24480.84
17:55:29|24480.84
17:55:29|24480.84
17:55:31|24480.84
17:55:31|24480.84
17:55:33|24480.84
17:55:33|24480.84
17:55:35|24480.84
17:55:36|24480.84
17:55:38|24480.84
17:55:38|24480.84
17:55:39|24480.84
17:55:40|24480.84
17:55:41|24473.33
17:55:42|24473.33
17:55:43|24473.33
17:55:44|24473.33
17:55:46|24473.33
17:55:47|24473.33
17:55:47|24473.33
17:55:48|24473.33
17:55:50|24473.33
17:55:50|24473.34
17:55:51|24473.34
17:55:53|24473.34
17:55:54|24472.28
17:55:54|24472.28
17:55:56|24467.34
17:55:57|24467.34
17:55:58|24467.34
17:55:59|24467.35
17:56:00|24467.35
17:56:01|24464.08
17:56:02|24465.62
17:56:03|24465.62
17:56:04|24465.62
17:56:05|24465.62
17:56:06|24465.62
17:56:07|24465.62
17:56:08|24465.62
17:56:09|24465.62
17:56:10|24464.47
17:56:11|24458.79
17:56:12|24454.28
17:56:13|24454.28
17:56:14|24454.28
17:56:15|24454.28
17:56:16|24454.28
17:56:17|24461.02
17:56:18|24461.02
17:56:19|24461.02
17:56:20|24461.02
17:56:21|24459.31
17:56:22|24459.31
17:56:23|24459.31
17:56:24|24459.31
17:56:25|24459.31
17:56:26|24459.31
17:56:27|24459.31
17:56:28|24459.31
17:56:30|24455.51
17:56:30|24455.51
17:56:32|24455.51
17:56:33|24455.51
17:56:33|24455.51
17:56:34|24455.51
17:56:36|24455.51
17:56:37|24455.51
17:56:38|24453.32
17:56:39|24452.93
17:56:41|24452.93
17:56:41|24452.93
17:56:42|24452.94
17:56:43|24452.94
17:56:45|24452.94
17:56:46|24452.94
17:56:47|24452.94
17:56:48|24459.05
17:56:49|24459.05
17:56:50|24459.05
17:56:51|24459.05
17:56:52|24459.05
17:56:53|24459.05
17:56:54|24459.05
17:56:55|24459.05
17:56:56|24459.05
17:56:57|24459.05
17:56:58|24459.05
17:56:59|24459.05
17:57:00|24459.05
17:57:01|24459.05
17:57:02|24459.04
17:57:03|24459.04
17:57:04|24459.04
17:57:05|24459.04
17:57:06|24459.04
17:57:07|24459.04
17:57:08|24459.04
17:57:09|24458.84
17:57:10|24458.84
17:57:11|24458.84
17:57:12|24458.84
17:57:13|24458.84
17:57:14|24458.79
17:57:15|24458.79
17:57:16|24458.79
17:57:17|24458.84
17:57:18|24458.84
17:57:19|24458.84
17:57:20|24465.97
17:57:21|24465.97
17:57:22|24465.97
17:57:23|24465.97
17:57:24|24465.97
17:57:25|24457.27
17:57:26|24457.27
17:57:28|24457.27
17:57:28|24457.27
17:57:30|24457.27
17:57:30|24462.18
17:57:31|24462.16
17:57:33|24458.39
17:57:34|24458.39
17:57:34|24458.16
17:57:35|24458.16
17:57:37|24458.16
17:57:38|24458.16
17:57:39|24458.16
17:57:40|24456.7
17:57:41|24456.7
17:57:42|24456.7
17:57:43|24456.7
17:57:44|24456.7
17:57:45|24456.7
17:57:46|24456.7
17:57:47|24456.7
17:57:49|24456.7
17:57:49|24458.17
17:57:50|24458.17
17:57:51|24458.17
17:57:53|24458.17
17:57:54|24458.17
17:57:54|24458.17
17:57:56|24458.17
17:57:57|24458.17
17:57:58|24458.17
17:57:59|24458.16
17:57:59|24458.16
17:58:01|24458.17
17:58:02|24458.17
17:58:03|24458.17
17:58:04|24458.17
17:58:05|24467.94
17:58:06|24457.51
17:58:07|24457.51
17:58:08|24463.02
17:58:09|24463.02
17:58:10|24459.54
17:58:10|24459.54
17:58:12|24459.54
17:58:13|24459.54
17:58:14|24459.59
17:58:14|24459.59
17:58:16|24459.59
17:58:17|24459.59
17:58:18|24459.6
17:58:19|24459.6
17:58:20|24459.6
17:58:21|24459.6
17:58:22|24459.6
17:58:23|24459.6
17:58:23|24465.77
17:58:25|24465.77
17:58:26|24465.77
17:58:27|24465.77
17:58:28|24465.77
17:58:28|24465.77
17:58:29|24465.77
17:58:31|24463.04
17:58:32|24463.04
17:58:32|24463.04
17:58:33|24469.99
17:58:35|24469.99
17:58:36|24469.99
17:58:37|24469.99
17:58:38|24469.99
17:58:39|24469.99
17:58:40|24469.98
17:58:41|24469.98
17:58:42|24469.98
17:58:44|24469.98
17:58:44|24469.98
17:58:45|24469.98
17:58:46|24469.98
17:58:48|24469.98
17:58:48|24469.98
17:58:50|24469.98
17:58:51|24469.99
17:58:51|24469.99
17:58:53|24469.99
17:58:54|24469.99
17:58:55|24469.99
17:58:56|24473.67
17:58:57|24470.53
17:58:58|24470.53
17:58:59|24470.53
17:59:00|24470.53
17:59:01|24470.53
17:59:02|24470.53
17:59:03|24462.07
17:59:04|24457.54
17:59:05|24457.54
17:59:06|24455.52
17:59:07|24455.51
17:59:08|24455.52
17:59:09|24455.52
17:59:10|24455.52
17:59:11|24455.52
17:59:12|24455.52
17:59:13|24455.52
17:59:14|24455.52
17:59:15|24455.52
17:59:16|24455.52
17:59:17|24455.52
17:59:18|24455.52
17:59:19|24455.52
17:59:20|24455.52
17:59:21|24455.52
17:59:22|24455.52
17:59:23|24455.52
17:59:24|24455.52
17:59:25|24465.2
17:59:26|24461.21
17:59:27|24461.21
17:59:28|24461.21
17:59:29|24465.14
17:59:30|24465.14
17:59:31|24465.14
17:59:32|24465.14
17:59:33|24465.14
17:59:34|24465.13
17:59:35|24465.13
17:59:36|24463.27
17:59:37|24457.81
17:59:38|24457.81
17:59:40|24455.51
17:59:40|24455.51
17:59:42|24455.51
17:59:43|24455.51
17:59:44|24455.51
17:59:44|24455.51
17:59:46|24455.52
17:59:47|24455.52
17:59:48|24455.52
17:59:49|24455.52
17:59:50|24457.98
17:59:51|24457.98
17:59:52|24458.74
17:59:53|24458.74
17:59:54|24458.74
17:59:55|24458.74
17:59:56|24458.74
17:59:57|24458.74
17:59:58|24458.74
17:59:59|24458.74
18:00:01|24458.74
18:00:01|24455.67
18:00:02|24455.67
18:00:03|24458.75
18:00:04|24458.75
18:00:05|24458.75
18:00:06|24465.3
18:00:07|24465.3
18:00:08|24465.3
18:00:09|24470.06
18:00:10|24474.15
18:00:11|24474.15
18:00:13|24474.13
18:00:14|24469.12
18:00:14|24469.16
18:00:16|24469.16
18:00:16|24469.16
18:00:17|24469.29
18:00:18|24467.67
18:00:19|24467.59
18:00:20|24467.59
18:00:22|24467.59
18:00:22|24468.77
18:00:23|24468.77
18:00:24|24468.76
18:00:26|24468.76
18:00:26|24468.76
18:00:27|24474.01
18:00:28|24474.01
18:00:30|24474.01
18:00:30|24474.01
18:00:32|24474.01
18:00:33|24464.45
18:00:33|24462.47
18:00:34|24462.47
18:00:36|24456.04
18:00:37|24456.04
18:00:37|24456.04
18:00:38|24455.67
18:00:39|24455.67
18:00:41|24455.67
18:00:42|24455.67
18:00:43|24455.67
18:00:44|24455.67
18:00:45|24455.67
18:00:46|24455.67
18:00:47|24457.45
18:00:48|24457.45
18:00:49|24457.45
18:00:51|24457.45
18:00:51|24457.45
18:00:52|24457.45
18:00:54|24457.45
18:00:54|24457.45
18:00:56|24457.45
18:00:57|24457.45
18:00:57|24460.88
18:00:58|24460.88
18:00:59|24460.88
18:01:00|24460.88
18:01:02|24460.88
18:01:02|24460.88
18:01:04|24460.88
18:01:04|24460.88
18:01:05|24460.88
18:01:07|24461.44
18:01:07|24461.44
18:01:09|24461.44
18:01:10|24461.44
18:01:10|24461.44
18:01:12|24461.51
18:01:12|24461.51
18:01:13|24461.51
18:01:14|24461.51
18:01:16|24461.51
18:01:16|24461.51
18:01:17|24463.17
18:01:18|24463.17
18:01:20|24463.17
18:01:20|24463.17
18:01:21|24463.17
18:01:23|24460.75
18:01:24|24460.75
18:01:24|24459.12
18:01:25|24459.12
18:01:26|24459.12
18:01:27|24459.12
18:01:29|24460.62
18:01:30|24460.62
18:01:30|24460.62
18:01:31|24460.44
18:01:32|24460.44
18:01:34|24460.44
18:01:34|24460.44
18:01:36|24455.51
18:01:36|24455.51
18:01:37|24455.51
18:01:38|24455.51
18:01:40|24451.38
18:01:41|24451.38
18:01:42|24451.38
18:01:43|24450.63
18:01:44|24450.63
18:01:44|24450.63
18:01:46|24450.63
18:01:47|24450.63
18:01:47|24450.63
18:01:49|24450.63
18:01:50|24450.63
18:01:51|24450.63
18:01:52|24450.
18:01:53|24450.
18:01:54|24450.
18:01:55|24450.
18:01:56|24450.
18:01:57|24450.
18:01:58|24448.01
18:01:59|24448.01
18:02:00|24448.01
18:02:01|24448.01
18:02:02|24448.01
18:02:03|24448.01
18:02:04|24448.01
18:02:05|24448.01
18:02:06|24448.01
18:02:07|24448.01
18:02:08|24448.01
18:02:09|24448.01
18:02:10|24448.01
18:02:11|24448.01
18:02:12|24448.
18:02:13|24428.07
18:02:14|24428.07
18:02:15|24428.07
18:02:16|24428.07
18:02:17|24428.07
18:02:18|24428.07
18:02:19|24428.07
18:02:20|24428.07
18:02:21|24428.07
18:02:22|24428.07
18:02:23|24428.07
18:02:24|24438.46
18:02:25|24438.46
18:02:26|24438.46
18:02:27|24438.46
18:02:28|24438.46
18:02:29|24438.46
18:02:30|24435.6
18:02:31|24435.6
18:02:32|24435.6
18:02:33|24435.6
18:02:34|24435.6
18:02:35|24435.6
18:02:36|24435.6
18:02:37|24431.54
18:02:38|24431.54
18:02:39|24421.98
18:02:40|24425.46
18:02:41|24425.46
18:02:43|24425.46
18:02:44|24433.5
18:02:45|24433.5
18:02:46|24433.5
18:02:47|24433.5
18:02:47|24433.5
18:02:49|24433.5
18:02:50|24433.5
18:02:51|24433.5
18:02:52|24433.5
18:02:53|24437.73
18:02:54|24437.73
18:02:55|24444.51
18:02:56|24444.51
18:02:57|24444.51
18:02:57|24441.24
18:02:59|24441.13
18:03:00|24441.13
18:03:01|24441.13
18:03:02|24441.13
18:03:03|24441.13
18:03:04|24441.13
18:03:05|24441.13
18:03:05|24441.13
18:03:06|24441.13
18:03:08|24441.13
18:03:09|24441.13
18:03:10|24446.01
18:03:11|24446.01
18:03:12|24446.01
18:03:13|24446.01
18:03:14|24446.01
18:03:15|24444.06
18:03:16|24444.06
18:03:17|24444.06
18:03:18|24444.06
18:03:19|24445.64
18:03:20|24445.64
18:03:21|24445.99
18:03:22|24446.69
18:03:23|24446.69
18:03:24|24446.69
18:03:25|24446.69
18:03:26|24446.69
18:03:27|24446.68
18:03:28|24446.68
18:03:29|24446.68
18:03:30|24446.68
18:03:31|24446.68
18:03:32|24446.68
18:03:33|24441.97
18:03:34|24441.97
18:03:35|24441.97
18:03:36|24441.97
18:03:37|24441.97
18:03:38|24441.97
18:03:39|24441.97
18:03:40|24441.98
18:03:41|24441.98
18:03:42|24441.98
18:03:44|24441.98
18:03:44|24441.98
18:03:45|24437.1
18:03:47|24437.1
18:03:48|24437.1
18:03:49|24435.69
18:03:50|24435.7
18:03:51|24435.7
18:03:52|24435.7
18:03:53|24432.29
18:03:54|24428.55
18:03:55|24428.55
18:03:56|24428.55
18:03:57|24428.55
18:03:58|24428.55
18:03:59|24428.55
18:04:01|24428.55
18:04:01|24431.07
18:04:03|24428.54
18:04:03|24428.54
18:04:04|24428.54
18:04:06|24430.46
18:04:07|24430.46
18:04:07|24430.51
18:04:08|24430.51
18:04:10|24441.9
18:04:10|24441.63
18:04:11|24441.63
18:04:13|24441.59
18:04:14|24441.59
18:04:15|24441.59
18:04:16|24441.59
18:04:17|24441.59
18:04:18|24441.59
18:04:19|24441.59
18:04:19|24441.59
18:04:21|24441.59
18:04:21|24441.59
18:04:22|24441.59
18:04:24|24437.44
18:04:24|24437.38
18:04:25|24437.38
18:04:26|24434.23
18:04:27|24434.23
18:04:28|24434.23
18:04:30|24435.15
18:04:30|24435.15
18:04:32|24435.15
18:04:32|24435.15
18:04:34|24435.15
18:04:35|24435.15
18:04:35|24435.15
18:04:37|24434.27
18:04:37|24434.27
18:04:38|24434.27
18:04:39|24434.27
18:04:40|24434.27
18:04:41|24434.27
18:04:43|24434.27
18:04:44|24434.27
18:04:44|24434.27
18:04:46|24434.27
18:04:47|24434.27
18:04:48|24434.27
18:04:49|24434.27
18:04:50|24434.26
18:04:51|24434.21
18:04:52|24429.06
18:04:53|24429.06
18:04:54|24427.75
18:04:55|24427.75
18:04:56|24427.75
18:04:57|24427.75
18:04:58|24422.85
18:05:00|24422.85
18:05:01|24422.85
18:05:02|24422.85
18:05:03|24422.85
18:05:03|24422.85
18:05:05|24422.85
18:05:05|24422.85
18:05:07|24422.96
18:05:07|24422.96
18:05:09|24420.
18:05:09|24409.56
18:05:11|24404.04
18:05:11|24404.04
18:05:13|24403.5
18:05:13|24403.5
18:05:14|24403.5
18:05:15|24403.5
18:05:17|24403.5
18:05:18|24403.5
18:05:19|24403.5
18:05:20|24403.5
18:05:20|24403.5
18:05:21|24403.5
18:05:22|24403.5
18:05:23|24400.53
18:05:24|24402.88
18:05:26|24402.88
18:05:26|24402.55
18:05:28|24402.11
18:05:28|24402.11
18:05:29|24402.11
18:05:30|24403.06
18:05:31|24403.21
18:05:32|24403.21
18:05:33|24403.21
18:05:34|24403.21
18:05:35|24406.92
18:05:36|24406.92
18:05:37|24406.92
18:05:38|24406.92
18:05:39|24406.92
18:05:41|24406.92
18:05:41|24406.92
18:05:43|24406.92
18:05:43|24420.29
18:05:44|24420.29
18:05:46|24416.08
18:05:48|24416.08
18:05:48|24416.08
18:05:49|24416.08
18:05:50|24416.08
18:05:51|24420.28
18:05:52|24422.49
18:05:53|24415.13
18:05:54|24415.13
18:05:55|24415.13
18:05:56|24415.13
18:05:57|24427.57
18:05:58|24427.58
18:05:59|24427.58
18:06:00|24427.58
18:06:01|24427.58
18:06:02|24427.58
18:06:03|24427.58
18:06:04|24427.58
18:06:05|24429.13
18:06:06|24429.11
18:06:07|24429.11
18:06:08|24429.11
18:06:09|24429.11
18:06:10|24424.26
18:06:11|24422.4
18:06:12|24422.4
18:06:13|24422.4
18:06:14|24422.4
18:06:15|24422.4
18:06:16|24422.4
18:06:17|24420.19
18:06:19|24420.19
18:06:19|24420.46
18:06:20|24420.46
18:06:21|24420.46
18:06:22|24420.46
18:06:23|24418.56
18:06:25|24418.55
18:06:25|24413.66
18:06:27|24413.66
18:06:27|24413.66
18:06:28|24413.66
18:06:29|24409.6
18:06:30|24411.99
18:06:31|24411.96
18:06:32|24411.96
18:06:33|24411.96
18:06:34|24411.96
18:06:35|24411.96
18:06:37|24411.96
18:06:37|24411.96
18:06:39|24413.08
18:06:40|24413.57
18:06:41|24413.57
18:06:42|24417.03
18:06:43|24417.03
18:06:44|24417.03
18:06:46|24417.03
18:06:46|24417.03
18:06:48|24417.03
18:06:49|24417.03
18:06:49|24417.03
18:06:51|24417.03
18:06:51|24417.03
18:06:53|24417.04
18:06:54|24417.04
18:06:56|24417.04
18:06:57|24417.04
18:06:58|24417.04
18:06:58|24417.04
18:06:59|24417.04
18:07:01|24417.04
18:07:02|24419.54
18:07:02|24419.54
18:07:04|24419.54
18:07:05|24419.54
18:07:06|24419.54
18:07:07|24419.54
18:07:08|24419.54
18:07:09|24419.54
18:07:10|24419.54
18:07:11|24419.54
18:07:12|24419.54
18:07:14|24419.54
18:07:15|24419.54
18:07:16|24419.54
18:07:17|24419.54
18:07:17|24415.01
18:07:19|24415.01
18:07:20|24415.01
18:07:21|24415.01
18:07:22|24415.01
18:07:22|24415.01
18:07:24|24415.01
18:07:24|24416.45
18:07:26|24416.45
18:07:27|24416.46
18:07:27|24416.46
18:07:28|24416.46
18:07:30|24416.46
18:07:30|24416.46
18:07:32|24416.46
18:07:32|24416.07
18:07:33|24416.06
18:07:34|24416.06
18:07:35|24416.06
18:07:36|24416.06
18:07:38|24416.06
18:07:39|24416.06
18:07:40|24415.
18:07:41|24415.01
18:07:43|24415.01
18:07:43|24415.01
18:07:44|24413.7
18:07:46|24413.69
18:07:47|24413.69
18:07:48|24413.7
18:07:49|24413.7
18:07:50|24413.7
18:07:52|24411.43
18:07:52|24411.43
18:07:53|24411.43
18:07:54|24411.43
18:07:55|24407.82
18:07:56|24407.82
18:07:57|24407.82
18:07:58|24407.82
18:07:59|24407.82
18:08:01|24396.94
18:08:02|24396.94
18:08:03|24396.95
18:08:04|24396.95
18:08:05|24396.95
18:08:06|24394.16
18:08:07|24394.16
18:08:08|24394.16
18:08:09|24394.16
18:08:10|24394.16
18:08:11|24394.16
18:08:12|24394.17
18:08:13|24394.17
18:08:14|24394.17
18:08:15|24394.17
18:08:16|24394.17
18:08:17|24394.17
18:08:18|24394.17
18:08:19|24394.17
18:08:20|24394.17
18:08:21|24394.16
18:08:22|24394.17
18:08:23|24407.77
18:08:24|24407.77
18:08:25|24407.77
18:08:26|24407.77
18:08:27|24407.77
18:08:28|24407.77
18:08:29|24407.77
18:08:30|24407.77
18:08:31|24407.77
18:08:32|24407.77
18:08:33|24407.77
18:08:34|24407.77
18:08:35|24407.77
18:08:36|24407.77
18:08:37|24407.77
18:08:38|24409.45
18:08:39|24409.45
18:08:40|24409.45
18:08:42|24409.45
18:08:43|24409.45
18:08:43|24409.45
18:08:44|24409.45
18:08:46|24409.45
18:08:47|24409.45
18:08:48|24417.52
18:08:49|24417.52
18:08:50|24417.53
18:08:51|24420.82
18:08:52|24420.82
18:08:53|24420.82
18:08:54|24420.82
18:08:55|24420.82
18:08:56|24420.82
18:08:57|24420.82
18:08:58|24420.82
18:09:00|24420.82
18:09:00|24420.82
18:09:02|24415.56
18:09:03|24415.56
18:09:04|24415.59
18:09:05|24415.59
18:09:05|24415.59
18:09:07|24415.59
18:09:07|24415.59
18:09:09|24415.59
18:09:09|24410.15
18:09:11|24410.15
18:09:11|24410.15
18:09:13|24410.15
18:09:13|24410.15
18:09:15|24418.46
18:09:16|24418.46
18:09:17|24423.57
18:09:17|24420.04
18:09:19|24420.04
18:09:20|24420.04
18:09:20|24420.04
18:09:21|24420.27
18:09:22|24420.27
18:09:23|24425.14
18:09:25|24425.14
18:09:25|24422.16
18:09:26|24422.16
18:09:27|24422.16
18:09:29|24422.16
18:09:29|24421.22
18:09:30|24421.22
18:09:31|24421.22
18:09:32|24421.22
18:09:33|24422.17
18:09:35|24422.17
18:09:35|24418.08
18:09:37|24418.08
18:09:37|24418.08
18:09:39|24419.84
18:09:39|24419.83
18:09:41|24419.83
18:09:42|24419.83
18:09:43|24419.83
18:09:44|24419.83
18:09:44|24419.85
18:09:45|24419.85
18:09:47|24419.85
18:09:48|24419.85
18:09:49|24419.85
18:09:50|24419.85
18:09:51|24419.85
18:09:52|24419.85
18:09:53|24419.85
18:09:54|24419.85
18:09:55|24419.85
18:09:56|24423.33
18:09:57|24424.78
18:09:58|24424.78
18:09:59|24425.83
18:10:00|24425.83
18:10:01|24425.83
18:10:02|24428.46
18:10:03|24428.46
18:10:04|24420.71
18:10:05|24423.71
18:10:06|24423.71
18:10:07|24423.71
18:10:08|24420.7
18:10:09|24420.7
18:10:10|24420.7
18:10:11|24420.7
18:10:12|24420.7
18:10:13|24416.44
18:10:14|24416.44
18:10:16|24416.44
18:10:16|24416.44
18:10:17|24416.44
18:10:18|24416.44
18:10:19|24411.57
18:10:20|24411.83
18:10:21|24411.83
18:10:22|24411.83
18:10:23|24411.83
18:10:24|24411.83
18:10:25|24410.16
18:10:26|24410.16
18:10:27|24410.15
18:10:28|24410.15
18:10:29|24410.15
18:10:30|24410.15
18:10:31|24410.16
18:10:32|24410.16
18:10:34|24410.16
18:10:34|24410.16
18:10:35|24410.16
18:10:36|24410.16
18:10:38|24409.24
18:10:38|24409.24
18:10:39|24409.24
18:10:40|24409.24
18:10:41|24409.24
18:10:43|24409.24
18:10:44|24409.24
18:10:44|24409.24
18:10:46|24407.69
18:10:46|24407.69
18:10:47|24407.94
18:10:49|24407.69
18:10:50|24407.69
18:10:52|24407.7
18:10:52|24407.7
18:10:53|24407.7
18:10:54|24407.7
18:10:55|24407.7
18:10:57|24398.78
18:10:58|24402.13
18:10:58|24402.13
18:11:00|24402.13
18:11:01|24402.13
18:11:02|24402.13
18:11:03|24405.02
18:11:03|24405.02
18:11:04|24405.02
18:11:06|24405.02
18:11:07|24405.02
18:11:07|24404.66
18:11:08|24402.13
18:11:10|24404.3
18:11:11|24404.3
18:11:11|24404.3
18:11:13|24402.13
18:11:14|24402.13
18:11:15|24402.13
18:11:16|24402.13
18:11:17|24407.78
18:11:18|24407.78
18:11:19|24403.21
18:11:20|24403.21
18:11:21|24403.21
18:11:22|24411.89
18:11:23|24411.89
18:11:24|24411.58
18:11:25|24411.58
18:11:26|24411.58
18:11:27|24411.58
18:11:28|24411.58
18:11:29|24411.58
18:11:30|24411.58
18:11:31|24411.58
18:11:32|24411.58
18:11:33|24411.58
18:11:34|24411.58
18:11:35|24411.31
18:11:36|24415.22
18:11:38|24415.22
18:11:38|24415.22
18:11:39|24417.03
18:11:40|24417.03
18:11:41|24417.03
18:11:43|24417.03
18:11:44|24417.03
18:11:45|24417.03
18:11:45|24417.03
18:11:47|24417.03
18:11:48|24417.03
18:11:49|24421.91
18:11:50|24421.91
18:11:52|24421.28
18:11:52|24416.86
18:11:53|24409.69
18:11:54|24409.69
18:11:55|24409.69
18:11:56|24409.69
18:11:57|24409.69
18:11:58|24409.69
18:11:59|24409.69
18:12:00|24409.69
18:12:01|24409.69
18:12:02|24409.69
18:12:03|24409.69
18:12:04|24409.69
18:12:05|24409.69
18:12:07|24404.5
18:12:08|24404.5
18:12:09|24394.86
18:12:10|24394.86
18:12:11|24394.86
18:12:12|24398.59
18:12:13|24398.59
18:12:14|24398.59
18:12:15|24398.59
18:12:16|24398.59
18:12:17|24400.8
18:12:18|24400.8
18:12:19|24400.8
18:12:20|24400.77
18:12:21|24400.77
18:12:22|24397.35
18:12:23|24397.35
18:12:24|24397.35
18:12:25|24397.35
18:12:26|24397.35
18:12:27|24395.21
18:12:28|24395.21
18:12:29|24395.21
18:12:30|24394.74
18:12:31|24394.75
18:12:32|24394.75
18:12:33|24394.75
18:12:34|24394.75
18:12:35|24394.75
18:12:37|24394.75
18:12:37|24394.75
18:12:39|24394.75
18:12:40|24394.75
18:12:41|24394.75
18:12:42|24394.75
18:12:43|24394.75
18:12:44|24392.25
18:12:45|24392.25
18:12:46|24392.25
18:12:47|24392.25
18:12:48|24392.25
18:12:49|24392.25
18:12:50|24392.25
18:12:51|24392.25
18:12:52|24392.25
18:12:53|24392.25
18:12:54|24392.25
18:12:55|24392.25
18:12:56|24392.25
18:12:57|24392.25
18:12:58|24392.25
18:12:59|24392.25
18:13:00|24392.25
18:13:01|24392.25
18:13:02|24392.25
18:13:03|24392.25
18:13:04|24392.25
18:13:06|24392.24
18:13:06|24392.24
18:13:07|24392.24
18:13:08|24392.25
18:13:09|24392.25
18:13:10|24392.25
18:13:11|24392.25
18:13:12|24392.25
18:13:13|24392.25
18:13:14|24392.25
18:13:15|24392.25
18:13:16|24395.06
18:13:17|24395.06
18:13:18|24395.06
18:13:19|24395.06
18:13:20|24395.06
18:13:21|24395.06
18:13:22|24395.06
18:13:23|24395.07
18:13:24|24400.66
18:13:25|24400.53
18:13:26|24400.53
18:13:27|24400.53
18:13:28|24402.
18:13:30|24404.93
18:13:30|24404.93
18:13:32|24404.93
18:13:32|24404.93
18:13:33|24404.93
18:13:35|24404.93
18:13:36|24411.32
18:13:37|24411.32
18:13:38|24411.32
18:13:39|24411.32
18:13:40|24408.97
18:13:42|24408.97
18:13:43|24408.97
18:13:44|24408.97
18:13:45|24408.97
18:13:46|24408.97
18:13:47|24408.97
18:13:48|24408.97
18:13:49|24408.97
18:13:50|24408.97
18:13:51|24409.42
18:13:52|24409.42
18:13:53|24409.42
18:13:54|24405.06
18:13:55|24405.06
18:13:56|24405.06
18:13:57|24405.06
18:13:58|24405.05
18:13:59|24405.05
18:14:00|24405.05
18:14:01|24404.92
18:14:02|24403.12
18:14:03|24403.44
18:14:04|24403.4
18:14:05|24403.4
18:14:06|24403.4
18:14:07|24403.4
18:14:08|24402.63
18:14:09|24402.64
18:14:10|24402.64
18:14:11|24402.64
18:14:12|24402.64
18:14:13|24402.64
18:14:14|24402.64
18:14:15|24402.64
18:14:16|24402.64
18:14:17|24402.63
18:14:18|24402.63
18:14:19|24402.63
18:14:20|24402.63
18:14:21|24402.63
18:14:22|24402.64
18:14:23|24402.64
18:14:24|24402.64
18:14:25|24402.64
18:14:26|24402.64
18:14:27|24400.69
18:14:28|24400.69
18:14:29|24400.69
18:14:30|24400.69
18:14:31|24400.69
18:14:32|24400.69
18:14:33|24400.69
18:14:34|24400.69
18:14:35|24401.48
18:14:36|24401.48
18:14:37|24401.48
18:14:39|24401.48
18:14:39|24401.48
18:14:41|24401.48
18:14:41|24401.48
18:14:43|24401.49
18:14:44|24401.49
18:14:45|24401.49
18:14:47|24401.49
18:14:47|24401.49
18:14:48|24401.49
18:14:49|24401.49
18:14:50|24401.49
18:14:51|24401.49
18:14:52|24400.15
18:14:53|24400.15
18:14:54|24400.15
18:14:55|24400.15
18:14:56|24400.15
18:14:57|24400.15
18:14:58|24400.15
18:14:59|24400.15
18:15:00|24400.01
18:15:01|24400.02
18:15:03|24400.02
18:15:03|24400.02
18:15:04|24400.02
18:15:06|24400.39
18:15:06|24400.39
18:15:07|24403.17
18:15:08|24403.17
18:15:10|24403.17
18:15:11|24403.17
18:15:11|24408.07
18:15:12|24408.07
18:15:14|24408.07
18:15:15|24408.07
18:15:16|24408.07
18:15:16|24408.07
18:15:18|24408.07
18:15:19|24408.07
18:15:20|24407.48
18:15:21|24407.48
18:15:22|24410.02
18:15:22|24410.02
18:15:24|24410.02
18:15:25|24410.02
18:15:25|24410.02
18:15:27|24410.02
18:15:27|24410.02
18:15:29|24415.13
18:15:30|24415.13
18:15:30|24415.13
18:15:32|24415.13
18:15:33|24415.13
18:15:34|24419.93
18:15:35|24419.93
18:15:36|24421.22
18:15:37|24422.47
18:15:37|24422.46
18:15:39|24422.46
18:15:40|24422.46
18:15:41|24422.46
18:15:42|24422.46
18:15:44|24422.46
18:15:44|24422.46
18:15:45|24422.46
18:15:46|24422.46
18:15:47|24422.46
18:15:48|24422.46
18:15:49|24422.46
18:15:50|24422.46
18:15:51|24422.46
18:15:52|24419.82
18:15:53|24419.82
18:15:55|24419.82
18:15:56|24419.82
18:15:57|24419.82
18:15:58|24419.82
18:15:58|24419.08
18:16:00|24419.09
18:16:00|24419.09
18:16:02|24419.09
18:16:03|24419.09
18:16:04|24419.09
18:16:05|24420.34
18:16:06|24420.34
18:16:07|24420.34
18:16:08|24420.34
18:16:09|24425.16
18:16:10|24425.15
18:16:11|24432.61
18:16:12|24432.61
18:16:13|24432.61
18:16:14|24434.9
18:16:15|24434.9
18:16:16|24434.9
18:16:17|24434.46
18:16:18|24434.46
18:16:19|24434.46
18:16:20|24434.46
18:16:21|24434.46
18:16:22|24434.46
18:16:23|24434.46
18:16:24|24441.38
18:16:25|24464.7
18:16:26|24464.71
18:16:27|24474.2
18:16:28|24474.2
18:16:29|24474.2
18:16:30|24474.2
18:16:31|24474.2
18:16:32|24465.24
18:16:33|24470.64
18:16:34|24470.64
18:16:35|24470.84
18:16:36|24470.84
18:16:37|24470.84
18:16:38|24470.84
18:16:39|24470.84
18:16:41|24470.84
18:16:41|24471.48
18:16:42|24471.48
18:16:43|24471.48
18:16:44|24471.48
18:16:46|24472.22
18:16:47|24472.22
18:16:48|24475.49
18:16:48|24475.49
18:16:49|24475.49
18:16:51|24472.71
18:16:52|24476.94
18:16:52|24480.62
18:16:54|24487.59
18:16:55|24487.66
18:16:56|24480.64
18:16:56|24480.64
18:16:58|24483.73
18:16:59|24483.73
18:16:59|24483.73
18:17:00|24483.73
18:17:02|24483.73
18:17:03|24483.73
18:17:03|24493.09
18:17:05|24509.88
18:17:06|24509.88
18:17:07|24509.88
18:17:08|24509.88
18:17:08|24509.88
18:17:09|24502.38
18:17:11|24502.38
18:17:11|24502.38
18:17:13|24502.38
18:17:14|24507.71
18:17:15|24507.71
18:17:16|24504.29
18:17:17|24504.92
18:17:18|24507.61
18:17:18|24473.71
18:17:20|24473.71
18:17:21|24509.18
18:17:22|24510.05
18:17:23|24510.05
18:17:24|24510.05
18:17:25|24510.05
18:17:26|24511.15
18:17:26|24509.81
18:17:28|24509.81
18:17:28|24509.81
18:17:29|24509.81
18:17:31|24509.81
18:17:32|24509.81
18:17:33|24509.81
18:17:33|24509.81
18:17:35|24509.81
18:17:36|24509.81
18:17:36|24509.81
18:17:38|24509.81
18:17:39|24509.81
18:17:39|24520.13
18:17:41|24499.23
18:17:43|24499.23
18:17:43|24499.23
18:17:44|24499.23
18:17:45|24499.23
18:17:46|24499.23
18:17:48|24497.62
18:17:49|24497.62
18:17:50|24500.28
18:17:51|24500.28
18:17:52|24497.98
18:17:53|24482.95
18:17:54|24482.95
18:17:55|24496.72
18:17:56|24496.72
18:17:57|24496.72
18:17:58|24496.72
18:17:59|24496.72
18:18:01|24497.2
18:18:01|24497.2
18:18:02|24497.2
18:18:03|24483.24
18:18:04|24483.24
18:18:05|24483.24
18:18:06|24483.24
18:18:07|24483.24
18:18:08|24483.24
18:18:09|24486.76
18:18:11|24486.76
18:18:12|24486.76
18:18:13|24486.76
18:18:14|24486.76
18:18:15|24486.76
18:18:16|24486.76
18:18:17|24486.76
18:18:18|24486.76
18:18:19|24501.64
18:18:20|24501.64
18:18:20|24501.64
18:18:22|24501.64
18:18:23|24501.64
18:18:23|24501.64
18:18:25|24501.64
18:18:26|24501.64
18:18:27|24492.11
18:18:28|24492.11
18:18:28|24492.11
18:18:30|24492.11
18:18:30|24492.11
18:18:31|24492.11
18:18:33|24492.11
18:18:34|24490.86
18:18:35|24490.86
18:18:35|24490.85
18:18:37|24490.85
18:18:37|24490.85
18:18:39|24490.85
18:18:39|24490.85
18:18:41|24496.18
18:18:41|24496.18
18:18:43|24496.08
18:18:44|24495.89
18:18:45|24495.89
18:18:46|24495.75
18:18:47|24495.86
18:18:48|24494.81
18:18:49|24494.81
18:18:50|24485.55
18:18:51|24485.55
18:18:52|24485.55
18:18:53|24485.55
18:18:54|24485.55
18:18:55|24485.55
18:18:56|24485.55
18:18:57|24485.55
18:18:58|24485.55
18:18:59|24485.55
18:19:00|24485.55
18:19:01|24488.92
18:19:02|24485.55
18:19:03|24481.67
18:19:04|24480.2
18:19:06|24473.76
18:19:06|24473.76
18:19:08|24471.78
18:19:08|24469.33
18:19:09|24469.33
18:19:10|24468.47
18:19:11|24466.6
18:19:13|24466.6
18:19:13|24466.6
18:19:15|24461.55
18:19:15|24469.88
18:19:16|24469.88
18:19:18|24469.88
18:19:19|24469.88
18:19:20|24469.88
18:19:21|24469.88
18:19:22|24469.88
18:19:23|24469.88
18:19:23|24479.21
18:19:25|24483.22
18:19:26|24483.22
18:19:26|24483.22
18:19:28|24483.22
18:19:28|24483.22
18:19:30|24482.73
18:19:31|24482.73
18:19:32|24482.73
18:19:33|24482.73
18:19:34|24482.73
18:19:35|24482.73
18:19:36|24482.73
18:19:36|24482.73
18:19:37|24482.73
18:19:39|24482.73
18:19:40|24482.73
18:19:41|24482.73
18:19:42|24482.73
18:19:44|24482.73
18:19:45|24488.99
18:19:46|24488.99
18:19:47|24488.99
18:19:48|24488.99
18:19:50|24488.38
18:19:50|24488.38
18:19:51|24488.38
18:19:52|24488.38
18:19:53|24489.37
18:19:54|24489.37
18:19:55|24489.37
18:19:56|24489.37
18:19:57|24485.54
18:19:58|24488.09
18:20:00|24488.09
18:20:01|24488.09
18:20:02|24488.09
18:20:03|24488.09
18:20:04|24485.39
18:20:05|24485.39
18:20:06|24474.63
18:20:07|24474.63
18:20:08|24474.63
18:20:09|24474.63
18:20:10|24474.63
18:20:11|24472.25
18:20:12|24472.25
18:20:13|24472.25
18:20:14|24472.25
18:20:15|24472.25
18:20:16|24472.25
18:20:18|24472.25
18:20:18|24472.25
18:20:19|24472.25
18:20:20|24472.25
18:20:22|24472.25
18:20:23|24472.25
18:20:23|24472.25
18:20:25|24472.25
18:20:25|24469.81
18:20:26|24469.81
18:20:27|24469.81
18:20:29|24469.81
18:20:29|24473.28
18:20:31|24469.81
18:20:31|24469.44
18:20:32|24469.6
18:20:34|24469.48
18:20:34|24469.44
18:20:35|24466.06
18:20:36|24466.06
18:20:38|24466.06
18:20:38|24466.06
18:20:39|24466.06
18:20:41|24466.06
18:20:41|24466.06
18:20:42|24466.06
18:20:44|24466.06
18:20:45|24466.06
18:20:46|24466.06
18:20:47|24465.53
18:20:48|24465.53
18:20:49|24465.53
18:20:50|24465.53
18:20:51|24465.53
18:20:53|24465.25
18:20:54|24465.25
18:20:55|24465.25
18:20:56|24465.25
18:20:57|24465.25
18:20:58|24477.45
18:20:59|24477.45
18:21:00|24477.45
18:21:01|24477.45
18:21:02|24479.97
18:21:03|24479.97
18:21:03|24479.72
18:21:05|24479.72
18:21:06|24479.72
18:21:07|24479.72
18:21:08|24479.72
18:21:09|24483.52
18:21:10|24483.51
18:21:11|24483.51
18:21:11|24485.2
18:21:13|24485.2
18:21:13|24485.2
18:21:15|24495.49
18:21:16|24499.26
18:21:17|24499.26
18:21:18|24499.26
18:21:19|24497.08
18:21:19|24497.08
18:21:21|24497.08
18:21:22|24497.08
18:21:23|24497.08
18:21:24|24500.11
18:21:26|24504.81
18:21:26|24500.66
18:21:27|24504.62
18:21:28|24500.81
18:21:29|24500.43
18:21:30|24500.43
18:21:31|24500.43
18:21:32|24499.99
18:21:33|24499.99
18:21:34|24497.13
18:21:35|24497.13
18:21:36|24497.13
18:21:37|24494.3
18:21:38|24494.3
18:21:39|24494.3
18:21:40|24494.3
18:21:41|24494.3
18:21:42|24498.38
18:21:43|24498.37
18:21:45|24495.98
18:21:46|24495.98
18:21:47|24494.31
18:21:49|24494.31
18:21:49|24494.31
18:21:51|24495.93
18:21:52|24495.93
18:21:53|24495.93
18:21:54|24495.93
18:21:54|24495.93
18:21:56|24495.93
18:21:57|24494.31
18:21:58|24494.31
18:21:59|24494.31
18:22:00|24494.31
18:22:00|24494.31
18:22:01|24494.31
18:22:03|24494.31
18:22:04|24494.31
18:22:05|24494.31
18:22:06|24494.31
18:22:07|24494.31
18:22:08|24494.31
18:22:09|24494.31
18:22:10|24496.34
18:22:11|24496.34
18:22:11|24494.
18:22:12|24483.94
18:22:14|24483.94
18:22:15|24483.94
18:22:15|24483.94
18:22:17|24483.93
18:22:17|24483.93
18:22:19|24483.93
18:22:20|24483.93
18:22:21|24483.93
18:22:22|24483.93
18:22:22|24483.93
18:22:24|24486.56
18:22:24|24486.56
18:22:26|24486.56
18:22:27|24486.56
18:22:28|24486.56
18:22:29|24486.56
18:22:30|24486.56
18:22:31|24486.56
18:22:31|24486.56
18:22:33|24485.82
18:22:33|24485.82
18:22:35|24485.82
18:22:35|24485.82
18:22:37|24485.82
18:22:38|24485.82
18:22:39|24485.82
18:22:39|24485.82
18:22:41|24485.82
18:22:42|24485.82
18:22:43|24485.82
18:22:44|24485.82
18:22:45|24485.82
18:22:46|24487.19
18:22:47|24487.19
18:22:48|24488.41
18:22:49|24488.49
18:22:51|24489.4
18:22:51|24489.4
18:22:53|24489.
18:22:54|24489.
18:22:55|24481.26
18:22:57|24481.96
18:22:57|24481.96
18:22:58|24481.96
18:23:00|24481.96
18:23:00|24479.73
18:23:01|24479.73
18:23:03|24479.73
18:23:03|24479.73
18:23:05|24479.73
18:23:06|24479.73
18:23:06|24479.73
18:23:08|24479.73
18:23:09|24479.73
18:23:09|24479.73
18:23:11|24479.73
18:23:12|24479.73
18:23:13|24469.35
18:23:14|24469.35
18:23:15|24469.35
18:23:15|24469.35
18:23:17|24469.35
18:23:18|24469.35
18:23:18|24469.65
18:23:19|24469.65
18:23:21|24468.29
18:23:21|24463.86
18:23:22|24463.85
18:23:23|24463.02
18:23:25|24463.02
18:23:25|24459.18
18:23:27|24459.18
18:23:27|24459.18
18:23:29|24454.88
18:23:30|24454.94
18:23:31|24454.94
18:23:32|24454.94
18:23:33|24454.94
18:23:34|24455.67
18:23:34|24455.67
18:23:36|24460.06
18:23:37|24460.06
18:23:38|24460.2
18:23:39|24462.26
18:23:40|24462.26
18:23:41|24462.26
18:23:42|24462.26
18:23:43|24462.26
18:23:44|24462.26
18:23:45|24462.26
18:23:46|24462.26
18:23:47|24462.26
18:23:48|24462.26
18:23:50|24456.6
18:23:51|24456.6
18:23:51|24456.35
18:23:53|24457.68
18:23:53|24457.68
18:23:54|24457.68
18:23:56|24457.68
18:23:57|24457.68
18:23:58|24453.32
18:23:58|24453.32
18:23:59|24452.74
18:24:00|24450.07
18:24:01|24450.07
18:24:02|24450.07
18:24:04|24450.07
18:24:05|24444.46
18:24:06|24444.46
18:24:07|24444.46
18:24:08|24450.43
18:24:08|24450.43
18:24:10|24452.73
18:24:11|24452.73
18:24:12|24452.73
18:24:13|24452.73
18:24:14|24452.73
18:24:15|24452.73
18:24:16|24452.73
18:24:17|24452.73
18:24:18|24452.73
18:24:19|24452.73
18:24:20|24452.73
18:24:21|24452.73
18:24:22|24452.73
18:24:23|24455.18
18:24:24|24455.18
18:24:26|24455.18
18:24:26|24454.03
18:24:27|24452.87
18:24:28|24452.87
18:24:29|24452.87
18:24:30|24455.19
18:24:31|24457.76
18:24:32|24457.76
18:24:33|24457.76
18:24:34|24457.75
18:24:35|24457.75
18:24:36|24457.75
18:24:37|24457.75
18:24:38|24473.18
18:24:39|24476.83
18:24:40|24476.84
18:24:41|24476.84
18:24:42|24476.83
18:24:44|24476.83
18:24:45|24476.83
18:24:46|24476.83
18:24:46|24476.83
18:24:48|24476.83
18:24:49|24476.83
18:24:50|24476.83
18:24:51|24476.83
18:24:52|24476.83
18:24:53|24476.83
18:24:55|24476.83
18:24:55|24476.83
18:24:56|24476.83
18:24:58|24476.83
18:24:59|24476.83
18:25:00|24476.83
18:25:00|24476.41
18:25:02|24476.41
18:25:02|24476.27
18:25:04|24476.27
18:25:04|24469.85
18:25:06|24468.17
18:25:07|24468.17
18:25:08|24468.17
18:25:09|24468.17
18:25:10|24468.17
18:25:10|24468.17
18:25:12|24468.17
18:25:13|24468.17
18:25:14|24468.15
18:25:15|24468.15
18:25:16|24468.15
18:25:17|24468.15
18:25:17|24468.15
18:25:18|24468.15
18:25:19|24468.15
18:25:20|24468.15
18:25:21|24468.15
18:25:22|24468.15
18:25:23|24468.15
18:25:24|24468.15
18:25:25|24468.15
18:25:27|24468.15
18:25:27|24468.15
18:25:29|24468.15
18:25:29|24468.15
18:25:31|24468.15
18:25:32|24468.15
18:25:32|24468.15
18:25:34|24468.15
18:25:34|24468.15
18:25:35|24468.15
18:25:36|24468.15
18:25:37|24468.15
18:25:38|24468.15
18:25:40|24472.32
18:25:40|24472.32
18:25:41|24472.32
18:25:42|24472.32
18:25:43|24472.32
18:25:44|24472.33
18:25:45|24472.33
18:25:46|24472.33
18:25:48|24472.33
18:25:49|24472.33
18:25:50|24476.68
18:25:52|24476.68
18:25:53|24474.72
18:25:54|24474.72
18:25:54|24471.31
18:25:55|24471.31
18:25:56|24468.66
18:25:58|24468.66
18:25:59|24468.66
18:25:59|24467.15
18:26:01|24467.15
18:26:02|24461.49
18:26:02|24464.56
18:26:03|24464.56
18:26:05|24464.56
18:26:06|24463.98
18:26:07|24463.98
18:26:07|24463.98
18:26:09|24463.98
18:26:10|24463.98
18:26:11|24463.98
18:26:11|24454.29
18:26:13|24454.29
18:26:13|24454.29
18:26:14|24454.29
18:26:15|24454.29
18:26:17|24454.29
18:26:18|24454.29
18:26:18|24454.29
18:26:20|24454.29
18:26:21|24454.29
18:26:21|24454.29
18:26:22|24454.29
18:26:23|24454.29
18:26:24|24454.29
18:26:25|24454.29
18:26:26|24454.37
18:26:28|24454.38
18:26:29|24454.38
18:26:30|24454.38
18:26:31|24454.38
18:26:32|24454.38
18:26:32|24457.72
18:26:33|24457.72
18:26:35|24457.72
18:26:36|24457.72
18:26:37|24457.51
18:26:38|24457.51
18:26:39|24457.51
18:26:40|24457.51
18:26:41|24457.51
18:26:42|24457.51
18:26:43|24457.51
18:26:44|24457.51
18:26:45|24457.51
18:26:45|24454.38
18:26:46|24456.75
18:26:48|24456.75
18:26:49|24456.75
18:26:50|24456.75
18:26:51|24456.75
18:26:52|24456.75
18:26:54|24456.37
18:26:55|24456.37
18:26:56|24456.37
18:26:57|24456.38
18:26:57|24456.38
18:26:59|24456.38
18:27:00|24456.38
18:27:01|24456.38
18:27:02|24456.51
18:27:03|24456.51
18:27:04|24456.51
18:27:05|24456.51
18:27:06|24456.51
18:27:07|24456.51
18:27:08|24456.51
18:27:09|24456.51
18:27:10|24456.51
18:27:11|24456.86
18:27:12|24456.86
18:27:13|24456.86
18:27:14|24456.86
18:27:15|24456.86
18:27:16|24456.86
18:27:17|24456.86
18:27:18|24456.86
18:27:19|24456.86
18:27:20|24456.86
18:27:21|24464.01
18:27:22|24464.01
18:27:23|24464.01
18:27:24|24464.01
18:27:25|24464.01
18:27:26|24464.01
18:27:27|24464.01
18:27:28|24464.01
18:27:29|24464.01
18:27:30|24464.01
18:27:31|24464.01
18:27:32|24463.81
18:27:33|24463.81
18:27:34|24463.81
18:27:35|24463.81
18:27:36|24463.81
18:27:37|24459.15
18:27:38|24459.15
18:27:39|24459.15
18:27:40|24450.18
18:27:41|24450.18
18:27:42|24450.18
18:27:43|24450.18
18:27:44|24450.18
18:27:45|24450.18
18:27:46|24450.19
18:27:47|24447.53
18:27:48|24452.43
18:27:49|24452.43
18:27:50|24452.43
18:27:51|24452.43
18:27:53|24450.78
18:27:53|24450.78
18:27:54|24466.37
18:27:55|24466.37
18:27:56|24462.8
18:27:57|24462.8
18:27:58|24462.8
18:27:59|24462.8
18:28:00|24462.8
18:28:01|24462.8
18:28:02|24462.8
18:28:03|24462.8
18:28:04|24462.8
18:28:06|24462.8
18:28:06|24462.8
18:28:07|24462.96
18:28:08|24462.96
18:28:09|24462.97
18:28:11|24462.97
18:28:11|24462.97
18:28:13|24462.28
18:28:13|24462.28
18:28:14|24462.22
18:28:15|24462.22
18:28:16|24459.25
18:28:18|24459.25
18:28:19|24459.25
18:28:19|24459.25
18:28:20|24459.25
18:28:21|24459.25
18:28:23|24463.55
18:28:23|24464.13
18:28:24|24464.14
18:28:26|24464.14
18:28:26|24464.14
18:28:27|24464.14
18:28:28|24464.14
18:28:30|24464.14
18:28:30|24468.8
18:28:31|24468.8
18:28:32|24468.8
18:28:34|24468.8
18:28:35|24468.8
18:28:35|24468.8
18:28:37|24468.8
18:28:37|24468.8
18:28:38|24468.8
18:28:39|24468.8
18:28:41|24468.8
18:28:42|24468.8
18:28:43|24468.8
18:28:43|24468.8
18:28:45|24468.8
18:28:46|24469.13
18:28:46|24478.99
18:28:47|24478.99
18:28:48|24478.98
18:28:50|24481.55
18:28:50|24481.55
18:28:51|24481.55
18:28:53|24481.55
18:28:54|24481.55
18:28:54|24481.55
18:28:56|24481.55
18:28:56|24481.55
18:28:58|24481.55
18:28:59|24481.55
18:29:00|24480.92
18:29:01|24486.45
18:29:02|24486.45
18:29:03|24486.45
18:29:04|24485.36
18:29:05|24485.36
18:29:06|24485.36
18:29:07|24485.36
18:29:08|24485.36
18:29:09|24485.36
18:29:10|24485.36
18:29:11|24485.36
18:29:12|24485.36
18:29:14|24485.34
18:29:14|24485.34
18:29:15|24485.34
18:29:16|24485.34
18:29:17|24485.34
18:29:18|24485.34
18:29:19|24485.34
18:29:20|24485.34
18:29:21|24485.34
18:29:22|24485.34
18:29:23|24485.34
18:29:24|24485.34
18:29:25|24485.34
18:29:26|24485.34
18:29:27|24477.84
18:29:28|24477.84
18:29:29|24477.84
18:29:30|24477.84
18:29:31|24477.84
18:29:32|24477.84
18:29:33|24477.84
18:29:34|24477.84
18:29:35|24477.84
18:29:36|24477.84
18:29:38|24477.84
18:29:38|24477.84
18:29:40|24477.84
18:29:41|24477.84
18:29:42|24477.84
18:29:43|24477.84
18:29:44|24477.84
18:29:44|24477.84
18:29:45|24477.84
18:29:46|24477.84
18:29:47|24477.84
18:29:49|24477.84
18:29:49|24477.84
18:29:50|24477.84
18:29:52|24481.01
18:29:53|24479.31
18:29:54|24479.31
18:29:55|24479.31
18:29:56|24479.31
18:29:57|24479.31
18:29:58|24479.31
18:29:59|24479.31
18:30:00|24479.31
18:30:01|24478.37
18:30:02|24478.37
18:30:03|24478.37
18:30:05|24478.37
18:30:05|24478.37
18:30:07|24478.37
18:30:07|24478.37
18:30:08|24478.37
18:30:10|24484.41
18:30:10|24484.41
18:30:12|24484.41
18:30:12|24485.91
18:30:13|24485.91
18:30:15|24485.91
18:30:15|24488.15
18:30:16|24488.15
18:30:17|24488.15
18:30:18|24488.15
18:30:20|24491.86
18:30:21|24491.86
18:30:21|24489.59
18:30:23|24490.28
18:30:24|24490.28
18:30:25|24490.28
18:30:26|24490.8
18:30:26|24490.81
18:30:28|24490.81
18:30:28|24490.81
18:30:30|24490.8
18:30:30|24490.8
18:30:32|24490.8
18:30:33|24487.49
18:30:34|24487.49
18:30:35|24487.49
18:30:35|24481.52
18:30:37|24481.52
18:30:38|24481.52
18:30:39|24481.52
18:30:40|24481.52
18:30:41|24481.52
18:30:42|24480.66
18:30:43|24478.56
18:30:44|24478.33
18:30:45|24478.32
18:30:46|24478.33
18:30:47|24477.86
18:30:47|24477.86
18:30:49|24477.86
18:30:49|24477.86
18:30:51|24477.86
18:30:52|24477.86
18:30:53|24477.86
18:30:53|24477.86
18:30:54|24477.86
18:30:55|24476.58
18:30:56|24476.58
18:30:58|24476.58
18:30:59|24476.59
18:30:59|24476.59
18:31:00|24476.59
18:31:01|24476.59
18:31:03|24481.47
18:31:04|24481.47
18:31:04|24481.47
18:31:06|24481.47
18:31:07|24481.47
18:31:08|24481.47
18:31:09|24481.47
18:31:10|24481.47
18:31:11|24476.58
18:31:12|24476.58
18:31:13|24476.58
18:31:15|24469.36
18:31:15|24469.36
18:31:16|24469.36
18:31:17|24469.36
18:31:18|24469.36
18:31:19|24469.36
18:31:20|24469.37
18:31:21|24469.37
18:31:22|24469.37
18:31:23|24469.37
18:31:24|24469.37
18:31:25|24469.37
18:31:26|24469.37
18:31:28|24469.37
18:31:28|24469.37
18:31:30|24469.37
18:31:31|24469.37
18:31:32|24469.37
18:31:33|24469.37
18:31:34|24469.37
18:31:35|24469.37
18:31:36|24469.37
18:31:37|24469.37
18:31:38|24469.37
18:31:40|24469.37
18:31:41|24469.37
18:31:41|24464.47
18:31:43|24464.47
18:31:44|24464.47
18:31:45|24463.94
18:31:46|24463.94
18:31:47|24463.94
18:31:48|24476.79
18:31:49|24476.79
18:31:49|24476.79
18:31:50|24481.43
18:31:52|24480.8
18:31:52|24480.8
18:31:54|24480.8
18:31:55|24480.8
18:31:56|24480.8
18:31:57|24480.8
18:31:57|24480.8
18:31:58|24480.8
18:32:00|24481.85
18:32:01|24486.73
18:32:02|24484.42
18:32:03|24484.42
18:32:04|24484.42
18:32:06|24484.42
18:32:06|24484.42
18:32:07|24484.42
18:32:08|24484.42
18:32:09|24484.42
18:32:10|24484.42
18:32:11|24484.42
18:32:12|24484.42
18:32:13|24484.42
18:32:14|24484.42
18:32:15|24484.42
18:32:16|24484.42
18:32:17|24484.42
18:32:18|24484.42
18:32:19|24484.42
18:32:20|24484.42
18:32:21|24484.42
18:32:22|24484.42
18:32:24|24484.42
18:32:25|24484.42
18:32:26|24484.42
18:32:27|24484.41
18:32:28|24498.36
18:32:29|24498.36
18:32:31|24496.79
18:32:31|24499.36
18:32:32|24499.36
18:32:33|24499.36
18:32:35|24499.36
18:32:35|24499.36
18:32:36|24499.36
18:32:38|24499.36
18:32:38|24499.36
18:32:39|24499.35
18:32:41|24499.35
18:32:42|24499.35
18:32:43|24492.58
18:32:43|24492.58
18:32:44|24492.58
18:32:46|24492.58
18:32:47|24492.58
18:32:48|24492.58
18:32:49|24492.58
18:32:49|24496.88
18:32:51|24496.88
18:32:51|24496.88
18:32:53|24496.88
18:32:53|24498.37
18:32:54|24498.37
18:32:56|24498.37
18:32:56|24498.37
18:32:58|24498.37
18:32:59|24498.37
18:32:59|24507.73
18:33:01|24507.73
18:33:02|24502.45
18:33:03|24502.45
18:33:04|24502.45
18:33:05|24502.45
18:33:06|24502.45
18:33:07|24502.45
18:33:08|24502.45
18:33:09|24502.45
18:33:11|24502.44
18:33:11|24502.44
18:33:12|24502.44
18:33:13|24502.44
18:33:14|24502.44
18:33:15|24501.94
18:33:16|24501.94
18:33:17|24502.43
18:33:18|24502.43
18:33:19|24499.37
18:33:20|24499.37
18:33:21|24499.37
18:33:22|24499.37
18:33:23|24499.37
18:33:24|24499.37
18:33:25|24499.37
18:33:26|24499.37
18:33:28|24499.37
18:33:29|24492.58
18:33:30|24499.35
18:33:31|24499.35
18:33:33|24499.35
18:33:34|24499.35
18:33:34|24499.35
18:33:35|24498.17
18:33:36|24498.17
18:33:37|24498.17
18:33:39|24498.17
18:33:39|24498.17
18:33:40|24498.17
18:33:41|24498.17
18:33:42|24498.17
18:33:44|24498.17
18:33:44|24498.17
18:33:45|24498.17
18:33:46|24498.17
18:33:47|24498.17
18:33:48|24490.28
18:33:49|24490.28
18:33:50|24490.28
18:33:51|24490.29
18:33:52|24490.29
18:33:53|24490.29
18:33:54|24490.29
18:33:55|24490.29
18:33:56|24490.29
18:33:57|24490.28
18:33:58|24490.28
18:34:00|24490.28
18:34:01|24490.28
18:34:02|24490.28
18:34:03|24487.
18:34:04|24487.
18:34:05|24487.
18:34:06|24487.
18:34:07|24484.34
18:34:08|24483.88
18:34:09|24483.88
18:34:10|24484.33
18:34:11|24484.33
18:34:12|24484.31
18:34:13|24484.31
18:34:14|24484.31
18:34:15|24484.31
18:34:16|24484.31
18:34:17|24484.31
18:34:18|24484.31
18:34:19|24489.02
18:34:20|24489.58
18:34:21|24489.58
18:34:22|24489.58
18:34:23|24489.58
18:34:24|24489.58
18:34:25|24489.58
18:34:26|24489.58
18:34:28|24489.58
18:34:29|24489.58
18:34:29|24489.58
18:34:31|24489.58
18:34:32|24489.58
18:34:33|24489.58
18:34:34|24489.58
18:34:35|24489.58
18:34:37|24489.58
18:34:37|24489.58
18:34:38|24489.58
18:34:39|24489.58
18:34:40|24489.58
18:34:41|24488.61
18:34:42|24488.61
18:34:44|24488.61
18:34:45|24488.61
18:34:45|24488.6
18:34:46|24488.6
18:34:48|24488.6
18:34:49|24488.6
18:34:49|24488.6
18:34:50|24488.61
18:34:52|24488.61
18:34:52|24488.61
18:34:53|24488.61
18:34:54|24488.61
18:34:55|24488.6
18:34:57|24489.55
18:34:57|24491.74
18:34:58|24492.
18:35:00|24492.
18:35:00|24492.
18:35:02|24492.44
18:35:03|24492.44
18:35:04|24492.44
18:35:05|24498.11
18:35:06|24498.11
18:35:07|24498.11
18:35:08|24499.37
18:35:09|24499.37
18:35:10|24499.37
18:35:11|24500.72
18:35:12|24500.72
18:35:13|24500.72
18:35:14|24500.72
18:35:15|24500.72
18:35:16|24500.72
18:35:17|24500.72
18:35:18|24505.62
18:35:19|24505.62
18:35:20|24505.62
18:35:21|24508.13
18:35:22|24508.13
18:35:23|24511.42
18:35:24|24511.42
18:35:25|24509.46
18:35:26|24509.46
18:35:27|24509.46
18:35:28|24509.46
18:35:30|24501.64
18:35:31|24506.46
18:35:32|24506.46
18:35:33|24506.46
18:35:34|24506.46
18:35:35|24516.33
18:35:36|24516.33
18:35:37|24509.51
18:35:38|24509.51
18:35:40|24509.51
18:35:40|24509.51
18:35:41|24509.51
18:35:42|24507.01
18:35:44|24507.01
18:35:45|24507.01
18:35:45|24507.05
18:35:47|24507.05
18:35:48|24507.05
18:35:49|24507.05
18:35:50|24507.05
18:35:50|24507.05
18:35:52|24507.05
18:35:53|24509.54
18:35:53|24510.17
18:35:55|24510.18
18:35:56|24510.18
18:35:57|24510.18
18:35:58|24512.44
18:35:59|24512.44
18:36:00|24512.44
18:36:01|24512.44
18:36:02|24512.44
18:36:03|24512.45
18:36:04|24512.45
18:36:06|24512.45
18:36:06|24512.45
18:36:07|24512.45
18:36:08|24512.45
18:36:09|24512.45
18:36:10|24512.45
18:36:11|24512.45
18:36:12|24512.45
18:36:13|24512.44
18:36:14|24512.44
18:36:15|24512.44
18:36:16|24512.45
18:36:17|24512.45
18:36:18|24512.45
18:36:19|24516.2
18:36:20|24516.2
18:36:21|24516.2
18:36:22|24516.2
18:36:23|24525.36
18:36:24|24525.36
18:36:25|24525.36
18:36:26|24525.36
18:36:27|24525.36
18:36:28|24525.35
18:36:30|24525.35
18:36:31|24525.35
18:36:32|24530.27
18:36:33|24530.27
18:36:34|24530.27
18:36:35|24530.27
18:36:37|24533.46
18:36:38|24533.46
18:36:39|24533.46
18:36:40|24540.81
18:36:41|24540.81
18:36:41|24540.81
18:36:42|24540.81
18:36:44|24535.18
18:36:45|24531.45
18:36:46|24531.79
18:36:47|24531.79
18:36:47|24531.79
18:36:48|24530.13
18:36:50|24531.35
18:36:51|24530.9
18:36:51|24530.9
18:36:53|24530.9
18:36:53|24531.48
18:36:54|24536.73
18:36:55|24536.73
18:36:56|24536.73
18:36:57|24536.73
18:36:59|24550.
18:37:00|24563.29
18:37:00|24562.88
18:37:01|24562.88
18:37:03|24562.88
18:37:04|24558.42
18:37:05|24553.79
18:37:06|24553.67
18:37:07|24552.06
18:37:08|24552.06
18:37:09|24552.94
18:37:10|24552.94
18:37:10|24552.94
18:37:12|24552.94
18:37:13|24560.79
18:37:14|24555.64
18:37:15|24555.64
18:37:16|24555.6
18:37:16|24555.6
18:37:17|24555.6
18:37:19|24555.6
18:37:20|24555.6
18:37:20|24548.01
18:37:22|24547.88
18:37:22|24547.88
18:37:24|24547.88
18:37:25|24550.29
18:37:26|24550.29
18:37:26|24550.29
18:37:28|24550.29
18:37:29|24550.29
18:37:30|24550.29
18:37:31|24550.29
18:37:32|24540.98
18:37:33|24540.98
18:37:35|24542.15
18:37:35|24542.15
18:37:36|24542.15
18:37:38|24542.16
18:37:38|24549.83
18:37:40|24549.83
18:37:41|24549.83
18:37:42|24549.83
18:37:43|24559.69
18:37:44|24559.69
18:37:45|24564.72
18:37:46|24564.72
18:37:47|24564.72
18:37:48|24564.72
18:37:49|24564.72
18:37:50|24564.72
18:37:51|24565.9
18:37:52|24575.17
18:37:53|24594.09
18:37:54|24600.
18:37:55|24608.28
18:37:56|24608.28
18:37:57|24602.26
18:37:58|24602.26
18:38:00|24597.79
18:38:00|24597.79
18:38:01|24597.79
18:38:02|24597.79
18:38:03|24597.79
18:38:04|24608.29
18:38:05|24608.29
18:38:06|24608.29
18:38:07|24608.29
18:38:09|24608.28
18:38:09|24608.28
18:38:10|24608.28
18:38:11|24608.28
18:38:12|24608.28
18:38:13|24584.2
18:38:14|24577.32
18:38:15|24581.25
18:38:16|24581.25
18:38:17|24589.26
18:38:18|24589.26
18:38:19|24587.61
18:38:20|24589.51
18:38:21|24589.51
18:38:22|24589.51
18:38:23|24589.51
18:38:24|24589.51
18:38:25|24589.51
18:38:26|24589.51
18:38:27|24599.56
18:38:28|24599.56
18:38:29|24598.28
18:38:30|24598.28
18:38:31|24598.28
18:38:33|24593.83
18:38:34|24593.83
18:38:35|24593.83
18:38:36|24593.83
18:38:37|24596.67
18:38:38|24596.67
18:38:39|24596.67
18:38:41|24596.67
18:38:41|24596.67
18:38:42|24596.67
18:38:43|24596.67
18:38:44|24596.67
18:38:45|24591.05
18:38:46|24585.02
18:38:47|24585.02
18:38:48|24585.02
18:38:49|24585.02
18:38:50|24585.02
18:38:51|24593.32
18:38:52|24593.32
18:38:53|24593.32
18:38:54|24593.32
18:38:55|24584.71
18:38:56|24590.97
18:38:57|24590.97
18:38:58|24590.97
18:38:59|24594.64
18:39:00|24594.64
18:39:01|24594.64
18:39:02|24593.15
18:39:03|24593.15
18:39:04|24593.15
18:39:05|24593.15
18:39:06|24587.91
18:39:07|24587.91
18:39:08|24587.91
18:39:09|24587.91
18:39:10|24587.91
18:39:11|24587.91
18:39:12|24587.62
18:39:13|24587.62
18:39:14|24587.62
18:39:15|24587.62
18:39:16|24587.62
18:39:17|24587.62
18:39:19|24587.62
18:39:19|24587.62
18:39:20|24593.41
18:39:21|24593.41
18:39:22|24593.41
18:39:23|24598.97
18:39:24|24598.97
18:39:25|24606.49
18:39:26|24606.49
18:39:27|24606.49
18:39:28|24606.49
18:39:29|24606.49
18:39:30|24599.78
18:39:31|24601.27
18:39:33|24601.27
18:39:34|24610.55
18:39:35|24610.55
18:39:36|24610.55
18:39:37|24610.55
18:39:37|24610.55
18:39:39|24610.55
18:39:40|24610.55
18:39:40|24610.55
18:39:41|24610.55
18:39:43|24596.11
18:39:44|24596.11
18:39:45|24596.11
18:39:46|24596.11
18:39:47|24596.11
18:39:48|24604.92
18:39:50|24604.92
18:39:50|24607.96
18:39:52|24607.96
18:39:52|24607.96
18:39:54|24617.11
18:39:54|24617.11
18:39:55|24611.89
18:39:56|24611.89
18:39:58|24611.89
18:39:59|24614.42
18:40:00|24614.42
18:40:01|24614.42
18:40:02|24614.42
18:40:02|24606.76
18:40:04|24606.76
18:40:05|24606.76
18:40:07|24614.13
18:40:07|24614.13
18:40:08|24605.8
18:40:09|24614.72
18:40:10|24614.72
18:40:12|24609.78
18:40:12|24609.78
18:40:13|24609.78
18:40:15|24609.78
18:40:16|24609.78
18:40:17|24609.78
18:40:18|24609.78
18:40:19|24609.78
18:40:20|24618.97
18:40:21|24618.97
18:40:22|24617.97
18:40:23|24617.97
18:40:24|24614.73
18:40:25|24614.73
18:40:26|24614.73
18:40:27|24614.73
18:40:28|24614.73
18:40:29|24614.73
18:40:30|24614.73
18:40:31|24614.72
18:40:32|24601.71
18:40:33|24601.71
18:40:34|24601.71
18:40:36|24610.03
18:40:36|24624.65
18:40:37|24624.65
18:40:38|24621.66
18:40:39|24627.67
18:40:40|24627.67
18:40:41|24627.67
18:40:42|24627.67
18:40:43|24627.67
18:40:44|24627.67
18:40:45|24630.99
18:40:47|24630.99
18:40:47|24630.99
18:40:49|24641.04
18:40:49|24641.04
18:40:51|24641.04
18:40:51|24641.04
18:40:52|24641.04
18:40:54|24641.04
18:40:54|24632.9
18:40:56|24632.9
18:40:57|24632.9
18:40:58|24632.9
18:40:58|24632.9
18:40:59|24632.9
18:41:00|24628.88
18:41:02|24628.88
18:41:03|24640.35
18:41:03|24640.35
18:41:04|24640.35
18:41:06|24640.35
18:41:07|24640.35
18:41:08|24640.35
18:41:08|24640.35
18:41:10|24640.35
18:41:10|24640.35
18:41:12|24640.35
18:41:13|24630.28
18:41:14|24628.89
18:41:14|24628.89
18:41:15|24628.88
18:41:16|24628.88
18:41:18|24628.88
18:41:19|24628.88
18:41:20|24628.88
18:41:21|24628.88
18:41:21|24628.88
18:41:23|24628.88
18:41:24|24628.88
18:41:25|24628.88
18:41:26|24628.88
18:41:27|24628.88
18:41:28|24628.88
18:41:30|24628.88
18:41:30|24619.87
18:41:31|24619.87
18:41:33|24619.87
18:41:33|24617.24
18:41:35|24617.24
18:41:36|24616.94
18:41:37|24616.94
18:41:38|24616.84
18:41:39|24628.88
18:41:40|24628.88
18:41:41|24628.88
18:41:42|24622.88
18:41:43|24622.88
18:41:44|24622.86
18:41:45|24622.86
18:41:46|24622.86
18:41:47|24628.1
18:41:48|24628.1
18:41:49|24628.1
18:41:50|24628.1
18:41:51|24628.1
18:41:52|24633.31
18:41:53|24633.31
18:41:54|24633.31
18:41:55|24628.45
18:41:56|24628.45
18:41:58|24622.34
18:41:58|24622.34
18:41:59|24622.34
18:42:01|24614.91
18:42:02|24614.89
18:42:02|24614.9
18:42:04|24614.91
18:42:05|24614.91
18:42:06|24630.47
18:42:07|24630.47
18:42:08|24630.47
18:42:08|24637.83
18:42:09|24637.83
18:42:10|24627.21
18:42:12|24620.3
18:42:12|24620.3
18:42:13|24620.3
18:42:14|24620.3
18:42:16|24636.28
18:42:16|24636.28
18:42:17|24636.28
18:42:19|24627.28
18:42:20|24627.28
18:42:21|24627.28
18:42:21|24627.28
18:42:23|24627.28
18:42:23|24624.4
18:42:24|24624.4
18:42:26|24624.4
18:42:27|24624.4
18:42:27|24624.4
18:42:28|24624.4
18:42:29|24624.4
18:42:31|24626.68
18:42:32|24627.91
18:42:33|24623.24
18:42:34|24614.35
18:42:35|24617.95
18:42:36|24614.85
18:42:37|24614.85
18:42:38|24617.82
18:42:39|24617.82
18:42:40|24617.82
18:42:41|24617.82
18:42:42|24617.62
18:42:43|24617.62
18:42:44|24617.62
18:42:45|24616.17
18:42:46|24616.17
18:42:47|24622.3
18:42:48|24622.3
18:42:49|24622.3
18:42:50|24622.3
18:42:51|24615.18
18:42:52|24614.9
18:42:53|24614.9
18:42:54|24614.9
18:42:55|24614.9
18:42:56|24614.9
18:42:57|24614.9
18:42:58|24614.46
18:42:59|24614.46
18:43:00|24614.45
18:43:01|24620.45
18:43:02|24620.45
18:43:03|24620.45
18:43:04|24620.45
18:43:05|24620.45
18:43:06|24620.45
18:43:07|24620.45
18:43:08|24620.45
18:43:09|24620.45
18:43:10|24620.45
18:43:11|24632.94
18:43:12|24632.94
18:43:13|24632.94
18:43:14|24626.51
18:43:15|24626.51
18:43:16|24626.51
18:43:17|24628.02
18:43:18|24628.02
18:43:19|24634.84
18:43:20|24634.84
18:43:21|24634.84
18:43:22|24634.84
18:43:23|24634.84
18:43:24|24634.84
18:43:25|24639.07
18:43:27|24639.07
18:43:28|24641.06
18:43:29|24641.06
18:43:31|24641.06
18:43:32|24650.34
18:43:33|24650.34
18:43:34|24645.07
18:43:35|24645.07
18:43:36|24645.07
18:43:36|24645.07
18:43:38|24645.07
18:43:39|24653.44
18:43:40|24645.38
18:43:41|24645.38
18:43:42|24639.99
18:43:43|24636.47
18:43:44|24636.47
18:43:46|24640.79
18:43:46|24640.78
18:43:47|24639.48
18:43:48|24639.48
18:43:49|24639.48
18:43:50|24639.48
18:43:51|24639.48
18:43:52|24639.48
18:43:53|24640.72
18:43:54|24640.72
18:43:55|24640.72
18:43:56|24649.84
18:43:57|24649.84
18:43:58|24649.84
18:43:59|24652.88
18:44:00|24652.88
18:44:01|24652.88
18:44:02|24652.88
18:44:03|24647.45
18:44:04|24647.45
18:44:05|24647.45
18:44:06|24647.45
18:44:07|24647.45
18:44:08|24647.45
18:44:09|24647.45
18:44:10|24647.45
18:44:11|24638.62
18:44:12|24638.62
18:44:14|24638.62
18:44:14|24638.62
18:44:15|24638.62
18:44:16|24638.62
18:44:17|24641.12
18:44:19|24641.12
18:44:19|24631.39
18:44:20|24631.39
18:44:21|24643.92
18:44:22|24643.92
18:44:24|24643.92
18:44:24|24643.92
18:44:25|24643.92
18:44:27|24642.3
18:44:28|24642.3
18:44:29|24642.3
18:44:30|24642.3
18:44:31|24644.04
18:44:32|24644.04
18:44:33|24644.04
18:44:34|24644.04
18:44:35|24644.04
18:44:36|24644.04
18:44:37|24644.04
18:44:38|24644.04
18:44:39|24644.04
18:44:41|24644.04
18:44:41|24644.04
18:44:42|24644.04
18:44:44|24644.04
18:44:44|24644.04
18:44:46|24644.04
18:44:46|24644.04
18:44:47|24645.85
18:44:49|24652.56
18:44:50|24653.68
18:44:51|24653.68
18:44:52|24671.34
18:44:53|24671.34
18:44:54|24671.34
18:44:55|24659.31
18:44:56|24659.31
18:44:57|24659.31
18:44:57|24659.31
18:44:59|24668.42
18:44:59|24668.42
18:45:01|24666.8
18:45:01|24666.8
18:45:03|24666.8
18:45:04|24657.04
18:45:05|24657.04
18:45:06|24657.04
18:45:07|24667.17
18:45:08|24667.17
18:45:09|24660.15
18:45:10|24660.15
18:45:11|24659.36
18:45:12|24659.36
18:45:13|24659.36
18:45:14|24659.36
18:45:15|24659.36
18:45:16|24659.36
18:45:17|24659.36
18:45:18|24659.36
18:45:19|24654.21
18:45:20|24654.21
18:45:21|24654.21
18:45:22|24636.28
18:45:23|24636.28
18:45:24|24636.28
18:45:25|24639.02
18:45:26|24639.02
18:45:27|24632.78
18:45:29|24632.78
18:45:30|24632.78
18:45:31|24632.78
18:45:32|24632.78
18:45:33|24632.77
18:45:34|24632.77
18:45:35|24632.77
18:45:37|24632.77
18:45:37|24632.77
18:45:38|24632.77
18:45:39|24632.77
18:45:40|24632.77
18:45:41|24632.77
18:45:42|24634.53
18:45:43|24637.95
18:45:44|24637.95
18:45:45|24637.95
18:45:46|24637.95
18:45:47|24637.95
18:45:48|24637.84
18:45:50|24637.84
18:45:50|24637.84
18:45:51|24637.84
18:45:52|24634.94
18:45:53|24634.94
18:45:54|24634.94
18:45:55|24634.94
18:45:56|24632.79
18:45:57|24632.79
18:45:58|24632.79
18:45:59|24632.79
18:46:01|24642.43
18:46:01|24643.12
18:46:02|24643.12
18:46:04|24643.12
18:46:04|24643.12
18:46:06|24643.12
18:46:07|24649.33
18:46:08|24646.98
18:46:09|24646.98
18:46:10|24645.46
18:46:11|24645.46
18:46:12|24645.46
18:46:13|24646.05
18:46:14|24646.05
18:46:15|24646.05
18:46:16|24646.05
18:46:17|24646.05
18:46:18|24646.05
18:46:19|24656.42
18:46:20|24654.99
18:46:21|24658.5
18:46:22|24658.5
18:46:23|24658.5
18:46:24|24658.5
18:46:25|24658.5
18:46:26|24658.5
18:46:27|24658.5
18:46:28|24656.72
18:46:29|24656.72
18:46:30|24656.72
18:46:31|24656.72
18:46:33|24656.72
18:46:34|24656.95
18:46:35|24656.95
18:46:35|24656.95
18:46:36|24656.95
18:46:38|24656.95
18:46:39|24660.27
18:46:40|24660.27
18:46:41|24662.92
18:46:42|24662.91
18:46:43|24662.91
18:46:44|24654.06
18:46:45|24654.06
18:46:46|24661.24
18:46:47|24661.24
18:46:48|24661.24
18:46:49|24664.44
18:46:49|24664.44
18:46:50|24664.44
18:46:52|24664.44
18:46:53|24664.44
18:46:54|24664.44
18:46:55|24664.44
18:46:56|24664.44
18:46:56|24664.14
18:46:58|24664.14
18:46:59|24664.14
18:47:00|24664.14
18:47:01|24676.62
18:47:02|24670.03
18:47:03|24670.03
18:47:04|24670.03
18:47:05|24670.03
18:47:06|24670.03
18:47:07|24670.03
18:47:08|24670.03
18:47:09|24670.03
18:47:10|24670.03
18:47:11|24670.03
18:47:12|24675.75
18:47:13|24675.75
18:47:14|24673.89
18:47:15|24673.89
18:47:16|24673.65
18:47:17|24673.65
18:47:18|24673.65
18:47:19|24673.65
18:47:20|24673.65
18:47:21|24673.65
18:47:22|24673.65
18:47:23|24669.76
18:47:24|24669.76
18:47:25|24669.76
18:47:26|24669.76
18:47:27|24668.87
18:47:28|24668.87
18:47:29|24668.87
18:47:30|24668.87
18:47:32|24672.93
18:47:33|24674.49
18:47:34|24674.49
18:47:35|24669.64
18:47:36|24669.64
18:47:37|24669.34
18:47:38|24669.34
18:47:39|24669.34
18:47:40|24669.34
18:47:42|24673.02
18:47:43|24673.02
18:47:43|24673.02
18:47:45|24673.02
18:47:45|24673.02
18:47:47|24673.02
18:47:47|24674.96
18:47:49|24674.96
18:47:49|24674.96
18:47:50|24674.96
18:47:51|24670.05
18:47:53|24670.05
18:47:54|24670.05
18:47:54|24670.05
18:47:55|24670.05
18:47:57|24670.05
18:47:58|24669.1
18:47:58|24669.1
18:47:59|24670.05
18:48:00|24677.97
18:48:02|24677.97
18:48:03|24677.97
18:48:04|24677.97
18:48:05|24677.97
18:48:06|24690.37
18:48:06|24690.22
18:48:08|24695.89
18:48:09|24694.37
18:48:09|24713.74
18:48:11|24726.56
18:48:12|24732.65
18:48:13|24734.76
18:48:13|24732.64
18:48:14|24730.86
18:48:16|24723.53
18:48:17|24723.53
18:48:18|24725.07
18:48:19|24725.21
18:48:20|24717.77
18:48:21|24717.77
18:48:22|24717.17
18:48:22|24717.17
18:48:24|24722.43
18:48:25|24727.1
18:48:26|24723.73
18:48:27|24723.73
18:48:27|24723.73
18:48:29|24723.73
18:48:30|24723.73
18:48:30|24720.89
18:48:32|24720.89
18:48:33|24719.65
18:48:34|24719.65
18:48:35|24719.65
18:48:37|24729.35
18:48:37|24729.49
18:48:38|24729.49
18:48:39|24729.49
18:48:40|24729.49
18:48:41|24734.48
18:48:42|24743.63
18:48:43|24750.78
18:48:44|24753.32
18:48:45|24753.32
18:48:46|24747.15
18:48:47|24750.72
18:48:48|24750.71
18:48:49|24750.71
18:48:50|24750.71
18:48:51|24750.71
18:48:52|24750.71
18:48:53|24759.84
18:48:54|24759.84
18:48:55|24759.84
18:48:56|24762.38
18:48:57|24762.38
18:48:58|24762.38
18:49:00|24763.42
18:49:01|24763.42
18:49:02|24755.75
18:49:03|24755.75
18:49:04|24755.75
18:49:05|24741.22
18:49:05|24742.03
18:49:07|24746.89
18:49:07|24746.89
18:49:08|24746.89
18:49:10|24791.06
18:49:10|24773.66
18:49:12|24773.66
18:49:12|24755.76
18:49:14|24755.76
18:49:15|24755.39
18:49:16|24755.38
18:49:17|24755.39
18:49:18|24766.68
18:49:19|24770.29
18:49:21|24770.29
18:49:21|24770.29
18:49:22|24770.29
18:49:24|24770.29
18:49:24|24751.88
18:49:25|24751.88
18:49:26|24751.88
18:49:27|24751.26
18:49:29|24751.26
18:49:30|24751.26
18:49:30|24743.62
18:49:32|24734.22
18:49:32|24732.45
18:49:34|24725.92
18:49:35|24725.92
18:49:35|24729.99
18:49:37|24729.99
18:49:38|24729.99
18:49:39|24729.99
18:49:40|24729.99
18:49:41|24729.99
18:49:43|24729.99
18:49:43|24720.
18:49:45|24717.51
18:49:45|24717.51
18:49:47|24723.82
18:49:48|24734.39
18:49:49|24734.39
18:49:49|24734.39
18:49:50|24734.39
18:49:51|24757.
18:49:53|24751.67
18:49:53|24751.67
18:49:54|24751.67
18:49:56|24751.67
18:49:56|24751.67
18:49:57|24751.67
18:49:59|24751.67
18:50:00|24745.54
18:50:01|24745.54
18:50:01|24745.54
18:50:03|24736.42
18:50:04|24736.42
18:50:05|24736.42
18:50:06|24736.42
18:50:06|24740.34
18:50:07|24731.29
18:50:08|24738.49
18:50:10|24731.29
18:50:11|24727.09
18:50:12|24727.09
18:50:13|24727.09
18:50:14|24727.09
18:50:15|24727.09
18:50:16|24727.08
18:50:17|24727.08
18:50:18|24717.5
18:50:19|24717.5
18:50:20|24717.5
18:50:21|24717.5
18:50:22|24717.05
18:50:23|24716.53
18:50:24|24716.53
18:50:25|24716.52
18:50:26|24714.69
18:50:27|24714.69
18:50:28|24701.72
18:50:29|24701.72
18:50:30|24721.61
18:50:31|24721.61
18:50:32|24714.24
18:50:33|24714.24
18:50:35|24714.24
18:50:36|24717.13
18:50:36|24711.37
18:50:38|24711.37
18:50:38|24711.37
18:50:40|24704.62
18:50:41|24704.62
18:50:41|24704.62
18:50:43|24704.62
18:50:43|24704.62
18:50:45|24702.11
18:50:45|24702.11
18:50:47|24701.8
18:50:48|24713.58
18:50:49|24713.05
18:50:50|24713.05
18:50:51|24713.05
18:50:52|24719.87
18:50:53|24719.87
18:50:54|24724.19
18:50:54|24727.14
18:50:56|24727.14
18:50:56|24727.14
18:50:58|24727.14
18:50:59|24727.14
18:50:59|24727.14
18:51:00|24725.97
18:51:01|24719.71
18:51:03|24719.71
18:51:03|24716.25
18:51:04|24716.25
18:51:05|24709.95
18:51:07|24707.37
18:51:08|24707.37
18:51:08|24707.37
18:51:10|24707.37
18:51:11|24713.76
18:51:12|24710.9
18:51:12|24710.9
18:51:14|24710.9
18:51:15|24703.34
18:51:16|24708.69
18:51:16|24708.69
18:51:18|24699.72
18:51:18|24705.74
18:51:20|24705.74
18:51:21|24705.74
18:51:22|24691.86
18:51:23|24691.86
18:51:24|24691.86
18:51:25|24691.86
18:51:25|24691.86
18:51:27|24691.86
18:51:27|24691.86
18:51:29|24691.86
18:51:30|24691.86
18:51:31|24691.86
18:51:32|24680.59
18:51:33|24680.59
18:51:34|24680.59
18:51:35|24680.59
18:51:37|24680.59
18:51:37|24680.59
18:51:39|24680.59
18:51:39|24689.64
18:51:40|24689.64
18:51:41|24689.64
18:51:43|24689.64
18:51:44|24689.64
18:51:45|24689.64
18:51:46|24689.64
18:51:47|24676.51
18:51:48|24676.51
18:51:48|24676.51
18:51:50|24670.95
18:51:51|24670.95
18:51:52|24670.95
18:51:53|24670.95
18:51:54|24670.95
18:51:54|24670.95
18:51:56|24674.31
18:51:57|24670.95
18:51:58|24670.95
18:51:59|24670.95
18:52:00|24670.95
18:52:01|24670.95
18:52:02|24670.95
18:52:03|24670.95
18:52:04|24670.95
18:52:05|24670.95
18:52:06|24670.94
18:52:07|24668.65
18:52:08|24662.37
18:52:09|24662.37
18:52:10|24662.37
18:52:11|24662.37
18:52:12|24662.37
18:52:13|24659.67
18:52:14|24659.67
18:52:15|24660.42
18:52:16|24660.42
18:52:17|24660.42
18:52:18|24660.42
18:52:19|24654.18
18:52:20|24654.18
18:52:21|24654.18
18:52:22|24654.18
18:52:23|24646.42
18:52:24|24646.42
18:52:25|24646.42
18:52:26|24648.72
18:52:27|24648.72
18:52:28|24648.72
18:52:29|24648.72
18:52:30|24649.9
18:52:31|24646.3
18:52:32|24649.88
18:52:33|24649.88
18:52:34|24649.88
18:52:35|24649.9
18:52:36|24649.91
18:52:37|24649.91
18:52:38|24649.91
18:52:40|24649.91
18:52:41|24649.91
18:52:42|24653.79
18:52:43|24653.79
18:52:44|24653.79
18:52:45|24653.79
18:52:46|24653.79
18:52:47|24653.79
18:52:48|24653.79
18:52:49|24653.79
18:52:50|24670.39
18:52:50|24670.39
18:52:52|24670.39
18:52:53|24662.25
18:52:54|24662.25
18:52:55|24662.25
18:52:56|24665.26
18:52:57|24665.26
18:52:58|24665.26
18:52:58|24665.26
18:53:00|24670.39
18:53:01|24670.39
18:53:02|24670.39
18:53:03|24675.43
18:53:04|24675.43
18:53:05|24675.43
18:53:06|24675.43
18:53:06|24675.43
18:53:08|24675.43
18:53:09|24670.9
18:53:10|24670.86
18:53:11|24661.86
18:53:11|24661.86
18:53:13|24661.86
18:53:14|24661.86
18:53:15|24661.86
18:53:16|24661.86
18:53:17|24661.86
18:53:18|24657.55
18:53:18|24657.54
18:53:20|24657.54
18:53:21|24657.54
18:53:22|24651.05
18:53:23|24651.05
18:53:24|24667.82
18:53:25|24667.82
18:53:26|24674.23
18:53:27|24687.85
18:53:28|24687.85
18:53:29|24682.98
18:53:30|24682.98
18:53:31|24682.98
18:53:32|24682.98
18:53:33|24682.98
18:53:34|24682.98
18:53:35|24682.98
18:53:36|24682.98
18:53:38|24682.98
18:53:38|24682.98
18:53:40|24682.98
18:53:41|24682.98
18:53:42|24682.98
18:53:43|24685.79
18:53:44|24666.5
18:53:45|24666.5
18:53:46|24666.5
18:53:47|24666.5
18:53:48|24666.5
18:53:49|24666.5
18:53:50|24666.5
18:53:51|24666.5
18:53:52|24666.5
18:53:53|24662.39
18:53:54|24662.39
18:53:55|24662.38
18:53:56|24662.38
18:53:57|24662.38
18:53:58|24662.39
18:53:59|24662.39
18:54:00|24662.39
18:54:01|24662.38
18:54:03|24662.39
18:54:03|24652.52
18:54:05|24652.52
18:54:05|24652.52
18:54:07|24652.52
18:54:08|24656.83
18:54:08|24656.84
18:54:09|24656.84
18:54:11|24656.84
18:54:11|24646.97
18:54:13|24646.97
18:54:14|24646.97
18:54:15|24639.94
18:54:16|24639.94
18:54:16|24639.94
18:54:17|24639.93
18:54:18|24639.93
18:54:19|24639.93
18:54:20|24648.55
18:54:22|24648.55
18:54:23|24648.79
18:54:24|24642.55
18:54:24|24642.55
18:54:25|24642.95
18:54:26|24642.65
18:54:28|24651.57
18:54:29|24651.57
18:54:29|24651.57
18:54:30|24651.57
18:54:32|24651.57
18:54:32|24651.57
18:54:33|24651.57
18:54:35|24651.57
18:54:35|24651.57
18:54:37|24651.57
18:54:38|24654.55
18:54:39|24654.55
18:54:40|24654.55
18:54:41|24654.72
18:54:42|24654.72
18:54:43|24656.84
18:54:44|24656.84
18:54:45|24656.84
18:54:46|24656.84
18:54:48|24656.84
18:54:48|24656.84
18:54:49|24656.84
18:54:50|24656.84
18:54:51|24656.84
18:54:52|24656.84
18:54:53|24656.84
18:54:54|24656.84
18:54:55|24656.84
18:54:56|24656.84
18:54:57|24656.84
18:54:58|24656.84
18:54:59|24656.84
18:55:00|24656.84
18:55:01|24659.
18:55:02|24659.
18:55:03|24659.
18:55:04|24658.99
18:55:05|24658.99
18:55:06|24658.99
18:55:07|24658.99
18:55:08|24654.07
18:55:09|24654.06
18:55:10|24654.06
18:55:11|24654.06
18:55:12|24654.06
18:55:13|24649.13
18:55:14|24649.13
18:55:15|24646.84
18:55:16|24646.84
18:55:17|24646.84
18:55:18|24646.84
18:55:19|24646.84
18:55:20|24646.84
18:55:21|24646.84
18:55:22|24646.84
18:55:24|24654.74
18:55:24|24654.74
18:55:26|24654.74
18:55:26|24654.74
18:55:28|24654.74
18:55:29|24654.82
18:55:29|24654.82
18:55:30|24654.82
18:55:31|24654.82
18:55:33|24654.82
18:55:33|24654.82
18:55:34|24654.82
18:55:36|24654.82
18:55:37|24654.82
18:55:38|24654.82
18:55:39|24654.26
18:55:40|24654.26
18:55:41|24654.26
18:55:42|24654.26
18:55:43|24652.57
18:55:44|24652.57
18:55:46|24652.57
18:55:46|24652.58
18:55:47|24652.58
18:55:49|24652.58
18:55:49|24652.58
18:55:51|24652.58
18:55:51|24652.58
18:55:53|24652.58
18:55:54|24651.37
18:55:55|24651.37
18:55:55|24651.37
18:55:56|24651.37
18:55:58|24651.37
18:55:59|24651.37
18:56:00|24658.44
18:56:00|24658.44
18:56:02|24658.44
18:56:02|24658.44
18:56:03|24658.44
18:56:05|24658.44
18:56:05|24658.44
18:56:06|24658.44
18:56:07|24658.44
18:56:08|24660.84
18:56:10|24660.84
18:56:11|24660.84
18:56:11|24661.22
18:56:12|24661.21
18:56:14|24655.55
18:56:14|24655.55
18:56:16|24655.55
18:56:16|24655.55
18:56:17|24649.34
18:56:18|24649.34
18:56:19|24649.34
18:56:21|24649.34
18:56:22|24649.34
18:56:23|24649.34
18:56:23|24649.33
18:56:25|24649.33
18:56:25|24649.33
18:56:27|24649.34
18:56:28|24649.34
18:56:29|24649.34
18:56:30|24649.34
18:56:30|24649.34
18:56:32|24649.33
18:56:33|24649.33
18:56:34|24649.33
18:56:35|24649.33
18:56:36|24648.08
18:56:37|24648.08
18:56:38|24648.08
18:56:39|24648.08
18:56:40|24648.08
18:56:41|24648.08
18:56:42|24648.14
18:56:43|24648.14
18:56:45|24648.14
18:56:46|24648.14
18:56:47|24648.14
18:56:48|24648.14
18:56:49|24648.14
18:56:50|24648.14
18:56:50|24648.14
18:56:52|24648.14
18:56:53|24648.14
18:56:54|24664.33
18:56:55|24664.33
18:56:56|24664.33
18:56:57|24664.33
18:56:58|24664.33
18:56:59|24664.33
18:57:00|24661.85
18:57:01|24661.85
18:57:03|24661.85
18:57:03|24659.67
18:57:04|24662.22
18:57:05|24662.22
18:57:06|24662.22
18:57:07|24662.22
18:57:08|24662.22
18:57:09|24662.22
18:57:10|24662.22
18:57:11|24663.66
18:57:12|24663.66
18:57:13|24664.34
18:57:14|24664.34
18:57:15|24659.67
18:57:16|24659.67
18:57:17|24659.67
18:57:18|24659.67
18:57:19|24659.67
18:57:20|24659.67
18:57:21|24659.57
18:57:22|24659.57
18:57:23|24659.58
18:57:24|24659.58
18:57:25|24659.58
18:57:26|24659.58
18:57:27|24659.58
18:57:28|24659.58
18:57:29|24659.58
18:57:30|24657.31
18:57:31|24657.31
18:57:32|24657.31
18:57:33|24657.31
18:57:34|24657.31
18:57:35|24657.31
18:57:36|24657.31
18:57:37|24657.31
18:57:38|24657.31
18:57:39|24657.31
18:57:40|24657.31
18:57:41|24657.31
18:57:43|24650.32
18:57:44|24650.32
18:57:44|24641.65
18:57:45|24641.65
18:57:46|24637.9
18:57:48|24637.9
18:57:49|24637.9
18:57:50|24637.9
18:57:51|24637.9
18:57:51|24637.9
18:57:53|24637.9
18:57:54|24643.21
18:57:55|24643.21
18:57:55|24643.21
18:57:57|24643.21
18:57:58|24643.21
18:57:59|24633.9
18:58:00|24633.9
18:58:01|24633.51
18:58:02|24626.88
18:58:03|24626.88
18:58:04|24624.38
18:58:05|24624.38
18:58:06|24629.79
18:58:07|24629.79
18:58:08|24629.79
18:58:09|24629.79
18:58:10|24616.51
18:58:11|24615.06
18:58:12|24615.07
18:58:13|24615.07
18:58:14|24617.49
18:58:15|24605.17
18:58:16|24600.
18:58:17|24600.
18:58:18|24600.
18:58:19|24617.64
18:58:20|24603.51
18:58:21|24603.51
18:58:22|24603.51
18:58:23|24603.51
18:58:24|24614.87
18:58:25|24614.87
18:58:26|24614.87
18:58:27|24614.87
18:58:28|24614.87
18:58:29|24626.25
18:58:30|24626.25
18:58:31|24626.25
18:58:32|24626.25
18:58:33|24625.92
18:58:34|24625.92
18:58:35|24625.92
18:58:36|24625.3
18:58:37|24625.3
18:58:38|24625.3
18:58:39|24625.3
18:58:40|24625.3
18:58:41|24625.3
18:58:43|24625.3
18:58:44|24623.75
18:58:45|24623.75
18:58:47|24623.75
18:58:47|24623.75
18:58:48|24623.75
18:58:50|24626.81
18:58:51|24626.81
18:58:52|24626.81
18:58:53|24626.81
18:58:53|24626.81
18:58:55|24626.81
18:58:57|24626.81
18:58:57|24626.81
18:58:58|24626.81
18:58:59|24626.81
18:59:01|24631.63
18:59:02|24631.63
18:59:02|24631.63
18:59:04|24631.63
18:59:05|24631.63
18:59:05|24631.63
18:59:06|24631.63
18:59:07|24631.63
18:59:09|24631.63
18:59:10|24631.63
18:59:10|24626.81
18:59:12|24626.81
18:59:12|24630.57
18:59:13|24630.57
18:59:15|24630.57
18:59:15|24631.73
18:59:17|24631.73
18:59:18|24636.49
18:59:19|24636.49
18:59:20|24636.49
18:59:21|24636.49
18:59:22|24636.49
18:59:23|24630.88
18:59:24|24630.87
18:59:26|24630.87
18:59:26|24618.59
18:59:28|24618.59
18:59:28|24618.59
18:59:30|24618.59
18:59:30|24622.19
18:59:32|24622.19
18:59:32|24622.19
18:59:33|24622.19
18:59:35|24622.19
18:59:35|24619.17
18:59:36|24619.17
18:59:37|24619.17
18:59:38|24619.17
18:59:39|24619.17
18:59:41|24619.17
18:59:41|24619.17
18:59:43|24619.17
18:59:44|24619.17
18:59:45|24619.17
18:59:46|24633.9
18:59:48|24633.9
18:59:48|24633.9
18:59:50|24633.9
18:59:50|24633.9
18:59:52|24633.9
18:59:52|24633.92
18:59:54|24638.81
18:59:54|24638.81
18:59:56|24641.16
18:59:56|24641.16
18:59:58|24641.26
18:59:59|24641.26
19:00:00|24634.38
19:00:01|24634.38
19:00:01|24638.44
19:00:03|24638.44
19:00:04|24631.27
19:00:05|24631.27
19:00:06|24631.27
19:00:07|24631.27
19:00:09|24631.27
19:00:09|24630.59
19:00:10|24631.71
19:00:11|24631.71
19:00:12|24631.71
19:00:13|24631.71
19:00:14|24631.71
19:00:15|24631.71
19:00:16|24626.27
19:00:17|24626.28
19:00:18|24626.28
19:00:19|24626.28
19:00:20|24626.28
19:00:21|24626.28
19:00:22|24626.28
19:00:23|24626.28
19:00:24|24626.28
19:00:25|24611.51
19:00:26|24611.51
19:00:27|24611.51
19:00:28|24611.51
19:00:29|24623.45
19:00:30|24623.45
19:00:31|24623.45
19:00:32|24623.45
19:00:33|24623.45
19:00:34|24623.45
19:00:35|24623.45
19:00:36|24620.11
19:00:37|24620.11
19:00:38|24620.11
19:00:39|24620.11
19:00:40|24620.11
19:00:41|24620.11
19:00:42|24620.11
19:00:44|24620.11
19:00:45|24620.11
19:00:46|24617.91
19:00:47|24612.16
19:00:49|24612.16
19:00:50|24612.16
19:00:50|24612.16
19:00:51|24612.16
19:00:53|24604.01
19:00:54|24604.01
19:00:55|24604.
19:00:56|24604.
19:00:57|24604.
19:00:58|24604.
19:00:58|24604.
19:01:00|24604.
19:01:01|24607.71
19:01:02|24607.71
19:01:03|24607.71
19:01:04|24613.1
19:01:06|24613.1
19:01:06|24613.1
19:01:07|24613.1
19:01:08|24613.1
19:01:09|24613.1
19:01:10|24613.1
19:01:11|24613.1
19:01:12|24613.1
19:01:13|24613.1
19:01:14|24613.1
19:01:15|24613.1
19:01:16|24613.1
19:01:17|24614.97
19:01:19|24614.98
19:01:20|24614.98
19:01:21|24625.29
19:01:22|24625.29
19:01:23|24625.29
19:01:24|24621.14
19:01:25|24621.14
19:01:26|24621.14
19:01:26|24624.44
19:01:28|24624.44
19:01:29|24624.43
19:01:30|24624.32
19:01:31|24624.28
19:01:31|24624.28
19:01:33|24620.05
19:01:34|24620.07
19:01:35|24619.78
19:01:36|24617.81
19:01:37|24617.81
19:01:38|24617.81
19:01:39|24612.29
19:01:40|24612.29
19:01:41|24612.29
19:01:42|24612.29
19:01:43|24610.63
19:01:44|24610.63
19:01:46|24610.63
19:01:47|24610.63
19:01:48|24610.63
19:01:49|24610.64
19:01:50|24610.64
19:01:51|24605.72
19:01:53|24608.37
19:01:54|24608.37
19:01:54|24608.37
19:01:56|24608.37
19:01:57|24608.37
19:01:58|24604.32
19:02:00|24604.32
19:02:00|24604.32
19:02:01|24608.29
19:02:02|24608.37
19:02:03|24620.48
19:02:04|24620.48
19:02:05|24611.41
19:02:06|24611.41
19:02:07|24611.41
19:02:08|24611.41
19:02:09|24611.41
19:02:10|24611.41
19:02:11|24618.98
19:02:12|24618.98
19:02:13|24618.98
19:02:14|24618.95
19:02:15|24624.54
19:02:16|24624.54
19:02:17|24620.57
19:02:18|24615.38
19:02:19|24617.15
19:02:20|24617.15
19:02:21|24617.15
19:02:22|24606.28
19:02:23|24600.34
19:02:24|24600.34
19:02:25|24600.34
19:02:26|24596.53
19:02:27|24596.5
19:02:28|24588.01
19:02:29|24592.45
19:02:30|24592.45
19:02:31|24592.45
19:02:32|24592.45
19:02:33|24592.45
19:02:34|24592.34
19:02:35|24588.82
19:02:36|24588.06
19:02:37|24588.07
19:02:38|24588.07
19:02:39|24588.07
19:02:40|24588.07
19:02:41|24587.8
19:02:42|24587.8
19:02:43|24587.8
19:02:44|24587.8
19:02:45|24587.8
19:02:47|24552.71
19:02:48|24509.09
19:02:49|24509.09
19:02:51|24509.99
19:02:52|24510.41
19:02:53|24524.91
19:02:54|24524.91
19:02:55|24525.9
19:02:56|24525.9
19:02:57|24525.9
19:02:58|24539.89
19:02:59|24538.15
19:03:00|24538.15
19:03:01|24534.54
19:03:02|24534.43
19:03:03|24536.85
19:03:04|24536.85
19:03:05|24536.85
19:03:06|24536.85
19:03:08|24543.41
19:03:08|24543.41
19:03:09|24543.41
19:03:10|24543.41
19:03:11|24543.41
19:03:12|24543.41
19:03:13|24547.46
19:03:14|24547.46
19:03:15|24547.46
19:03:16|24547.46
19:03:17|24547.45
19:03:18|24549.29
19:03:19|24549.29
19:03:20|24549.29
19:03:21|24549.29
19:03:22|24549.29
19:03:23|24554.93
19:03:24|24554.93
19:03:25|24554.93
19:03:26|24554.93
19:03:27|24554.93
19:03:28|24554.93
19:03:29|24554.93
19:03:30|24554.93
19:03:31|24554.93
19:03:32|24554.93
19:03:33|24554.93
19:03:34|24554.93
19:03:35|24554.93
19:03:36|24554.93
19:03:37|24545.83
19:03:38|24545.82
19:03:39|24545.82
19:03:40|24545.82
19:03:41|24545.82
19:03:42|24546.59
19:03:43|24546.59
19:03:44|24546.59
19:03:45|24546.59
19:03:47|24546.59
19:03:48|24548.89
19:03:49|24548.89
19:03:49|24547.02
19:03:51|24551.83
19:03:51|24560.01
19:03:53|24560.01
19:03:53|24560.01
19:03:55|24560.01
19:03:56|24560.01
19:03:57|24560.01
19:03:58|24544.85
19:03:59|24544.85
19:04:00|24544.93
19:04:01|24544.93
19:04:02|24544.93
19:04:03|24544.93
19:04:04|24552.72
19:04:05|24552.72
19:04:06|24552.72
19:04:07|24552.72
19:04:08|24552.72
19:04:09|24552.72
19:04:10|24552.72
19:04:11|24552.72
19:04:12|24555.32
19:04:13|24555.32
19:04:14|24555.32
19:04:15|24555.32
19:04:16|24555.32
19:04:17|24553.76
19:04:18|24553.76
19:04:19|24553.76
19:04:20|24553.76
19:04:21|24553.76
19:04:22|24555.33
19:04:23|24534.9
19:04:24|24534.9
19:04:25|24534.9
19:04:26|24534.9
19:04:27|24534.9
19:04:28|24534.9
19:04:29|24534.9
19:04:30|24545.31
19:04:31|24545.31
19:04:32|24545.31
19:04:33|24545.31
19:04:34|24545.31
19:04:35|24545.31
19:04:36|24534.71
19:04:37|24534.71
19:04:38|24530.
19:04:39|24530.
19:04:40|24530.
19:04:41|24530.
19:04:42|24530.
19:04:43|24529.64
19:04:44|24535.68
19:04:45|24535.68
19:04:46|24538.77
19:04:47|24538.77
19:04:49|24538.77
19:04:49|24536.31
19:04:51|24536.31
19:04:52|24534.19
19:04:53|24534.19
19:04:55|24534.19
19:04:56|24538.06
19:04:57|24538.06
19:04:58|24536.63
19:04:59|24536.63
19:05:00|24536.63
19:05:00|24537.57
19:05:02|24537.57
19:05:03|24538.3
19:05:04|24538.3
19:05:05|24548.45
19:05:06|24548.45
19:05:07|24548.12
19:05:08|24552.27
19:05:09|24552.27
19:05:10|24552.27
19:05:11|24552.27
19:05:12|24552.27
19:05:13|24552.27
19:05:14|24528.42
19:05:15|24539.77
19:05:16|24528.83
19:05:17|24528.83
19:05:18|24528.83
19:05:19|24529.09
19:05:20|24529.09
19:05:21|24529.09
19:05:22|24527.46
19:05:22|24527.47
19:05:24|24527.47
19:05:24|24512.4
19:05:25|24512.4
19:05:27|24512.4
19:05:28|24509.92
19:05:28|24509.92
19:05:29|24525.38
19:05:30|24525.35
19:05:31|24525.35
19:05:33|24525.35
19:05:34|24525.35
19:05:35|24515.75
19:05:35|24515.75
19:05:36|24510.39
19:05:38|24520.44
19:05:39|24516.79
19:05:40|24522.
19:05:41|24530.23
19:05:42|24525.2
19:05:43|24525.2
19:05:44|24525.2
19:05:45|24525.2
19:05:46|24525.2
19:05:47|24525.2
19:05:48|24525.2
19:05:49|24525.2
19:05:51|24525.2
19:05:51|24525.2
19:05:53|24525.73
19:05:54|24525.73
19:05:55|24525.73
19:05:56|24525.73
19:05:57|24530.23
19:05:58|24528.1
19:05:58|24530.23
19:05:59|24538.46
19:06:00|24538.46
19:06:02|24536.49
19:06:02|24536.06
19:06:04|24530.95
19:06:05|24536.21
19:06:06|24536.2
19:06:07|24536.2
19:06:08|24536.2
19:06:09|24536.2
19:06:10|24536.2
19:06:11|24536.2
19:06:12|24536.17
19:06:13|24536.17
19:06:14|24536.17
19:06:15|24536.17
19:06:16|24536.17
19:06:17|24536.17
19:06:18|24536.17
19:06:19|24542.13
19:06:20|24542.13
19:06:21|24542.13
19:06:22|24543.66
19:06:23|24543.66
19:06:24|24543.66
19:06:25|24543.66
19:06:26|24543.67
19:06:27|24543.67
19:06:28|24543.67
19:06:29|24548.98
19:06:30|24548.98
19:06:31|24552.72
19:06:32|24553.34
19:06:33|24553.34
19:06:34|24553.34
19:06:35|24553.34
19:06:36|24553.34
19:06:37|24553.34
19:06:38|24553.34
19:06:39|24553.34
19:06:40|24553.34
19:06:41|24553.34
19:06:42|24548.28
19:06:43|24548.28
19:06:44|24552.52
19:06:45|24552.52
19:06:46|24552.52
19:06:47|24559.48
19:06:48|24552.12
19:06:49|24552.15
19:06:50|24553.68
19:06:51|24553.68
19:06:53|24559.85
19:06:54|24559.85
19:06:54|24559.85
19:06:56|24555.54
19:06:56|24555.54
19:06:58|24555.54
19:06:59|24555.54
19:07:00|24555.54
19:07:01|24559.29
19:07:02|24559.29
19:07:03|24559.29
19:07:04|24559.22
19:07:05|24559.22
19:07:06|24559.22
19:07:07|24559.22
19:07:09|24559.22
19:07:10|24559.22
19:07:11|24559.22
19:07:11|24559.22
19:07:13|24559.22
19:07:14|24559.22
19:07:14|24562.07
19:07:16|24562.87
19:07:17|24562.87
19:07:18|24562.87
19:07:19|24562.87
19:07:20|24562.87
19:07:21|24574.82
19:07:22|24574.82
19:07:23|24575.63
19:07:24|24575.63
19:07:25|24575.63
19:07:26|24575.63
19:07:27|24575.63
19:07:28|24575.63
19:07:29|24575.63
19:07:30|24575.63
19:07:31|24575.63
19:07:32|24575.63
19:07:33|24575.63
19:07:34|24575.63
19:07:35|24592.62
19:07:36|24585.74
19:07:37|24585.74
19:07:38|24585.74
19:07:39|24585.74
19:07:40|24585.39
19:07:41|24570.17
19:07:42|24581.16
19:07:43|24581.16
19:07:44|24581.16
19:07:45|24581.96
19:07:46|24581.96
19:07:47|24592.07
19:07:48|24592.07
19:07:49|24592.07
19:07:50|24592.07
19:07:51|24592.04
19:07:52|24592.02
19:07:54|24592.02
19:07:54|24592.02
19:07:56|24592.02
19:07:57|24592.02
19:07:58|24592.02
19:07:59|24592.02
19:08:00|24584.44
19:08:01|24584.44
19:08:02|24584.44
19:08:03|24584.44
19:08:04|24584.44
19:08:05|24584.44
19:08:06|24584.44
19:08:07|24584.44
19:08:08|24589.33
19:08:09|24589.33
19:08:10|24589.33
19:08:11|24589.33
19:08:12|24589.33
19:08:14|24589.33
19:08:14|24589.33
19:08:15|24589.33
19:08:16|24589.33
19:08:17|24589.33
19:08:18|24589.33
19:08:19|24589.33
19:08:20|24589.33
19:08:21|24589.33
19:08:22|24589.33
19:08:23|24589.33
19:08:24|24589.33
19:08:25|24589.33
19:08:26|24589.33
19:08:27|24589.33
19:08:28|24589.33
19:08:29|24589.33
19:08:30|24589.33
19:08:31|24589.33
19:08:32|24589.33
19:08:33|24589.33
19:08:34|24594.56
19:08:35|24594.56
19:08:36|24594.56
19:08:37|24594.56
19:08:38|24594.56
19:08:39|24594.56
19:08:40|24594.56
19:08:41|24596.71
19:08:42|24596.71
19:08:43|24596.71
19:08:44|24596.7
19:08:45|24594.55
19:08:46|24594.55
19:08:47|24594.55
19:08:49|24596.67
19:08:49|24596.67
19:08:50|24596.67
19:08:52|24596.67
19:08:53|24596.67
19:08:54|24596.67
19:08:56|24596.67
19:08:56|24596.67
19:08:57|24596.67
19:08:59|24596.67
19:09:00|24605.16
19:09:01|24605.16
19:09:02|24605.16
19:09:02|24605.16
19:09:04|24605.16
19:09:05|24605.16
19:09:07|24607.57
19:09:07|24607.67
19:09:08|24607.67
19:09:09|24607.67
19:09:11|24607.68
19:09:11|24611.56
19:09:13|24611.56
19:09:14|24611.56
19:09:14|24611.56
19:09:16|24611.56
19:09:17|24610.22
19:09:17|24615.9
19:09:19|24615.9
19:09:20|24615.9
19:09:20|24615.9
19:09:22|24615.9
19:09:22|24615.9
19:09:23|24615.9
19:09:25|24612.89
19:09:25|24612.88
19:09:26|24612.88
19:09:28|24612.88
19:09:29|24612.88
19:09:29|24612.88
19:09:31|24608.92
19:09:32|24608.92
19:09:32|24608.92
19:09:33|24608.92
19:09:35|24608.92
19:09:36|24608.92
19:09:37|24608.92
19:09:37|24607.97
19:09:38|24607.97
19:09:40|24607.97
19:09:40|24602.6
19:09:41|24602.6
19:09:42|24598.37
19:09:43|24596.48
19:09:44|24594.1
19:09:45|24594.1
19:09:46|24586.68
19:09:48|24584.22
19:09:48|24584.23
19:09:49|24584.23
19:09:50|24584.23
19:09:51|24584.23
19:09:53|24584.23
19:09:54|24584.23
19:09:55|24584.23
19:09:56|24584.23
19:09:58|24584.23
19:09:58|24584.23
19:10:00|24584.23
19:10:01|24584.23
19:10:02|24584.23
19:10:03|24584.23
19:10:04|24584.23
19:10:06|24584.23
19:10:06|24584.23
19:10:07|24584.23
19:10:08|24584.23
19:10:09|24591.65
19:10:10|24591.65
19:10:11|24591.65
19:10:12|24584.23
19:10:13|24584.21
19:10:14|24584.21
19:10:15|24584.21
19:10:16|24584.21
19:10:17|24584.21
19:10:18|24584.21
19:10:20|24584.21
19:10:21|24584.21
19:10:21|24584.21
19:10:22|24584.21
19:10:24|24584.21
19:10:24|24591.24
19:10:26|24591.12
19:10:26|24586.84
19:10:28|24581.93
19:10:29|24583.51
19:10:29|24565.72
19:10:30|24565.72
19:10:31|24565.72
19:10:32|24565.72
19:10:33|24565.72
19:10:34|24565.72
19:10:36|24565.72
19:10:36|24562.6
19:10:37|24562.6
19:10:38|24560.38
19:10:39|24560.38
19:10:40|24560.38
19:10:41|24560.38
19:10:42|24560.38
19:10:43|24560.38
19:10:44|24560.38
19:10:46|24560.38
19:10:47|24560.38
19:10:47|24562.74
19:10:49|24570.97
19:10:49|24567.13
19:10:50|24558.61
19:10:52|24558.61
19:10:52|24553.39
19:10:53|24553.42
19:10:55|24553.42
19:10:56|24553.42
19:10:57|24553.42
19:10:58|24553.35
19:10:59|24553.35
19:11:01|24558.73
19:11:01|24558.73
19:11:03|24558.73
19:11:03|24558.73
19:11:05|24558.73
19:11:05|24558.73
19:11:06|24558.73
19:11:08|24553.34
19:11:09|24544.79
19:11:10|24544.79
19:11:11|24544.79
19:11:11|24544.79
19:11:13|24544.79
19:11:13|24544.79
19:11:14|24549.88
19:11:16|24541.68
19:11:17|24541.68
19:11:17|24541.68
19:11:18|24547.96
19:11:19|24547.96
19:11:20|24547.96
19:11:22|24547.96
19:11:23|24547.96
19:11:23|24547.96
19:11:25|24547.96
19:11:25|24545.01
19:11:27|24545.01
19:11:27|24545.01
19:11:29|24545.51
19:11:30|24545.51
19:11:30|24545.51
19:11:32|24545.51
19:11:33|24553.42
19:11:33|24553.42
19:11:34|24553.42
19:11:36|24553.42
19:11:37|24545.54
19:11:38|24545.54
19:11:39|24557.61
19:11:40|24557.61
19:11:41|24556.65
19:11:42|24557.63
19:11:43|24557.63
19:11:44|24557.63
19:11:46|24557.63
19:11:46|24557.63
19:11:48|24557.63
19:11:48|24557.6
19:11:49|24557.6
19:11:50|24557.6
19:11:51|24557.6
19:11:52|24557.6
19:11:53|24557.6
19:11:55|24557.6
19:11:56|24557.6
19:11:57|24557.6
19:11:59|24557.1
19:11:59|24557.1
19:12:00|24549.54
19:12:02|24549.54
19:12:03|24549.54
19:12:03|24549.54
19:12:05|24549.84
19:12:06|24544.99
19:12:07|24544.99
19:12:08|24544.99
19:12:09|24544.99
19:12:10|24544.99
19:12:11|24544.99
19:12:12|24544.99
19:12:13|24544.99
19:12:14|24544.99
19:12:15|24544.99
19:12:16|24544.99
19:12:17|24544.99
19:12:18|24544.99
19:12:19|24544.99
19:12:20|24544.99
19:12:21|24544.99
19:12:22|24544.99
19:12:23|24547.45
19:12:24|24547.49
19:12:25|24547.48
19:12:26|24547.48
19:12:27|24547.48
19:12:28|24547.49
19:12:29|24543.13
19:12:30|24543.13
19:12:31|24543.
19:12:32|24543.01
19:12:33|24532.36
19:12:34|24532.36
19:12:35|24533.83
19:12:36|24533.83
19:12:37|24533.83
19:12:38|24533.83
19:12:39|24533.83
19:12:40|24533.83
19:12:41|24536.53
19:12:43|24539.42
19:12:43|24539.42
19:12:44|24544.77
19:12:45|24544.77
19:12:46|24544.77
19:12:47|24544.77
19:12:48|24544.77
19:12:49|24544.77
19:12:50|24544.77
19:12:51|24544.77
19:12:52|24544.77
19:12:53|24544.77
19:12:54|24544.77
19:12:55|24544.77
19:12:56|24544.77
19:12:57|24544.77
19:12:58|24544.77
19:13:00|24544.77
19:13:01|24544.77
19:13:02|24544.77
19:13:03|24544.77
19:13:04|24544.77
19:13:05|24544.77
19:13:06|24544.77
19:13:07|24544.91
19:13:08|24544.91
19:13:09|24544.94
19:13:10|24544.94
19:13:12|24544.94
19:13:13|24544.94
19:13:13|24544.93
19:13:14|24544.93
19:13:16|24544.93
19:13:16|24544.93
19:13:17|24544.93
19:13:18|24544.93
19:13:19|24544.93
19:13:20|24541.22
19:13:22|24541.25
19:13:23|24541.25
19:13:24|24544.94
19:13:24|24544.94
19:13:25|24544.94
19:13:26|24544.94
19:13:27|24544.94
19:13:29|24551.32
19:13:30|24551.28
19:13:31|24551.28
19:13:32|24551.28
19:13:33|24551.28
19:13:33|24551.28
19:13:35|24551.28
19:13:35|24546.12
19:13:37|24546.12
19:13:37|24550.16
19:13:39|24550.16
19:13:39|24550.16
19:13:40|24550.16
19:13:41|24555.09
19:13:42|24555.09
19:13:43|24556.06
19:13:45|24565.11
19:13:46|24565.11
19:13:47|24558.98
19:13:47|24558.98
19:13:48|24558.98
19:13:49|24558.98
19:13:50|24558.98
19:13:51|24558.98
19:13:53|24558.98
19:13:53|24558.98
19:13:54|24558.98
19:13:55|24558.98
19:13:57|24558.98
19:13:58|24558.98
19:13:59|24558.98
19:14:01|24555.75
19:14:01|24555.75
19:14:02|24555.75
19:14:03|24555.75
19:14:04|24558.45
19:14:05|24558.45
19:14:06|24558.45
19:14:07|24558.45
19:14:08|24558.45
19:14:09|24571.78
19:14:10|24571.78
19:14:11|24571.78
19:14:12|24571.79
19:14:13|24571.79
19:14:14|24571.79
19:14:15|24571.79
19:14:16|24575.51
19:14:17|24575.43
19:14:18|24570.57
19:14:19|24570.57
19:14:20|24565.67
19:14:21|24565.67
19:14:22|24565.67
19:14:23|24565.67
19:14:25|24565.67
19:14:25|24565.67
19:14:26|24565.67
19:14:28|24563.17
19:14:29|24563.17
19:14:30|24563.17
19:14:31|24563.17
19:14:31|24563.17
19:14:33|24563.17
19:14:33|24563.17
19:14:34|24563.17
19:14:36|24567.01
19:14:37|24567.01
19:14:37|24567.01
19:14:38|24567.01
19:14:39|24567.01
19:14:40|24564.92
19:14:41|24564.92
19:14:43|24564.92
19:14:43|24564.92
19:14:44|24564.92
19:14:46|24564.92
19:14:46|24564.92
19:14:47|24564.92
19:14:48|24564.92
19:14:50|24566.65
19:14:50|24566.65
19:14:51|24566.65
19:14:53|24566.65
19:14:53|24566.65
19:14:54|24566.65
19:14:56|24566.65
19:14:56|24566.65
19:14:58|24566.65
19:15:00|24566.65
19:15:00|24566.65
19:15:01|24566.65
19:15:02|24562.97
19:15:04|24562.97
19:15:05|24562.97
19:15:06|24562.97
19:15:06|24562.97
19:15:07|24570.
19:15:08|24570.
19:15:09|24570.
19:15:11|24570.
19:15:11|24570.
19:15:13|24570.
19:15:14|24570.
19:15:14|24570.
19:15:16|24570.
19:15:16|24570.
19:15:18|24572.76
19:15:18|24572.76
19:15:20|24572.53
19:15:21|24572.53
19:15:22|24572.53
19:15:22|24572.53
19:15:23|24572.53
19:15:24|24572.53
19:15:25|24560.3
19:15:27|24560.3
19:15:28|24560.3
19:15:29|24560.3
19:15:29|24561.92
19:15:30|24561.92
19:15:32|24561.92
19:15:32|24561.92
19:15:33|24561.56
19:15:34|24561.56
19:15:36|24561.56
19:15:37|24561.56
19:15:37|24561.64
19:15:39|24561.39
19:15:39|24561.39
19:15:41|24572.57
19:15:41|24572.57
19:15:42|24572.57
19:15:43|24572.57
19:15:44|24572.57
19:15:45|24572.57
19:15:47|24572.16
19:15:48|24572.16
19:15:48|24572.16
19:15:50|24572.16
19:15:50|24572.16
19:15:51|24572.16
19:15:52|24572.16
19:15:53|24572.16
19:15:54|24570.49
19:15:55|24570.49
19:15:56|24570.49
19:15:57|24570.49
19:15:59|24570.49
19:16:00|24572.09
19:16:01|24572.09
19:16:02|24572.09
19:16:03|24572.09
19:16:04|24567.48
19:16:06|24567.48
19:16:07|24567.48
19:16:08|24567.48
19:16:09|24567.48
19:16:10|24567.48
19:16:11|24567.48
19:16:12|24567.48
19:16:12|24567.48
19:16:14|24570.9
19:16:15|24567.49
19:16:15|24567.49
19:16:16|24567.49
19:16:18|24567.49
19:16:19|24567.49
19:16:20|24567.48
19:16:20|24567.48
19:16:22|24567.48
19:16:22|24567.48
19:16:24|24567.48
19:16:24|24567.48
19:16:25|24567.48
19:16:26|24559.94
19:16:28|24559.94
19:16:28|24559.94
19:16:30|24559.94
19:16:31|24559.94
19:16:32|24559.94
19:16:33|24559.95
19:16:34|24559.95
19:16:35|24557.06
19:16:36|24557.06
19:16:36|24557.06
19:16:37|24557.06
19:16:38|24559.42
19:16:40|24559.42
19:16:40|24558.06
19:16:42|24558.06
19:16:43|24558.06
19:16:44|24558.06
19:16:44|24558.06
19:16:46|24558.06
19:16:47|24558.06
19:16:48|24555.07
19:16:49|24555.07
19:16:50|24555.07
19:16:51|24555.07
19:16:52|24555.07
19:16:53|24555.07
19:16:54|24555.07
19:16:55|24555.07
19:16:56|24555.07
19:16:56|24554.71
19:16:57|24553.66
19:16:59|24553.66
19:17:00|24553.66
19:17:01|24553.66
19:17:02|24553.66
19:17:04|24553.66
19:17:04|24553.66
19:17:05|24553.66
19:17:07|24553.66
19:17:07|24553.66
19:17:09|24552.14
19:17:09|24552.14
19:17:11|24552.14
19:17:11|24552.14
19:17:13|24552.14
19:17:14|24552.14
19:17:14|24552.14
19:17:15|24552.14
19:17:16|24552.14
19:17:17|24552.14
19:17:18|24552.14
19:17:19|24552.14
19:17:21|24560.46
19:17:21|24560.46
19:17:22|24560.46
19:17:24|24560.46
19:17:24|24560.46
19:17:25|24560.46
19:17:26|24560.46
19:17:28|24560.46
19:17:28|24556.68
19:17:29|24556.68
19:17:31|24556.69
19:17:32|24556.69
19:17:33|24556.65
19:17:34|24556.65
19:17:35|24556.65
19:17:35|24556.65
19:17:37|24556.65
19:17:38|24556.65
19:17:38|24562.91
19:17:39|24572.73
19:17:41|24572.73
19:17:42|24572.73
19:17:42|24572.73
19:17:43|24572.73
19:17:44|24572.73
19:17:45|24572.73
19:17:46|24572.73
19:17:48|24572.73
19:17:48|24572.73
19:17:49|24572.73
19:17:50|24572.73
19:17:52|24572.73
19:17:52|24572.73
19:17:54|24573.74
19:17:55|24573.74
19:17:56|24573.74
19:17:57|24573.74
19:17:58|24573.74
19:17:58|24573.73
19:17:59|24573.73
19:18:01|24573.73
19:18:02|24573.74
19:18:03|24573.74
19:18:04|24573.74
19:18:05|24573.74
19:18:06|24573.74
19:18:07|24573.74
19:18:08|24573.74
19:18:09|24573.74
19:18:10|24573.05
19:18:11|24573.05
19:18:12|24573.05
19:18:13|24582.08
19:18:13|24582.08
19:18:15|24582.08
19:18:16|24582.08
19:18:17|24576.78
19:18:18|24580.95
19:18:19|24580.95
19:18:20|24571.31
19:18:21|24571.31
19:18:22|24571.31
19:18:23|24571.31
19:18:24|24571.31
19:18:25|24571.31
19:18:26|24571.32
19:18:27|24571.32
19:18:28|24571.32
19:18:30|24571.32
19:18:30|24571.32
19:18:31|24571.32
19:18:32|24571.32
19:18:33|24571.32
19:18:34|24571.32
19:18:35|24571.32
19:18:37|24571.32
19:18:37|24571.32
19:18:38|24566.39
19:18:39|24563.42
19:18:41|24563.42
19:18:41|24563.42
19:18:42|24563.42
19:18:44|24563.42
19:18:44|24563.42
19:18:45|24563.42
19:18:46|24563.42
19:18:47|24563.42
19:18:48|24563.42
19:18:49|24563.42
19:18:50|24563.42
19:18:51|24563.42
19:18:52|24563.42
19:18:54|24563.42
19:18:54|24563.42
19:18:55|24563.42
19:18:56|24563.42
19:18:57|24563.42
19:18:58|24563.42
19:18:59|24563.42
19:19:01|24563.42
19:19:02|24563.42
19:19:03|24563.42
19:19:04|24563.42
19:19:06|24563.41
19:19:06|24563.42
19:19:08|24563.42
19:19:08|24563.42
19:19:10|24563.42
19:19:11|24563.42
19:19:11|24563.42
19:19:13|24563.42
19:19:14|24563.42
19:19:14|24563.42
19:19:15|24563.41
19:19:16|24563.41
19:19:18|24563.41
19:19:19|24562.71
19:19:20|24562.71
19:19:21|24560.
19:19:22|24559.97
19:19:22|24559.97
19:19:24|24559.97
19:19:25|24558.66
19:19:26|24558.66
19:19:26|24558.66
19:19:28|24558.66
19:19:29|24558.66
19:19:29|24558.66
19:19:31|24558.65
19:19:32|24558.65
19:19:33|24558.66
19:19:33|24558.66
19:19:35|24559.03
19:19:35|24559.03
19:19:36|24559.03
19:19:37|24559.03
19:19:38|24559.03
19:19:39|24559.03
19:19:41|24559.03
19:19:41|24559.03
19:19:42|24559.03
19:19:43|24559.03
19:19:45|24559.03
19:19:45|24559.03
19:19:47|24559.03
19:19:48|24559.03
19:19:48|24559.03
19:19:50|24559.03
19:19:51|24562.22
19:19:51|24562.24
19:19:52|24569.08
19:19:53|24564.01
19:19:54|24564.01
19:19:55|24564.01
19:19:56|24565.52
19:19:57|24565.52
19:19:59|24565.52
19:20:00|24565.52
19:20:01|24565.52
19:20:01|24565.52
19:20:03|24565.52
19:20:04|24578.29
19:20:05|24578.29
19:20:06|24578.29
19:20:07|24578.29
19:20:08|24578.29
19:20:09|24578.29
19:20:10|24582.09
19:20:11|24582.09
19:20:12|24581.84
19:20:13|24581.84
19:20:13|24581.84
19:20:15|24581.84
19:20:16|24587.36
19:20:17|24586.69
19:20:18|24586.69
19:20:19|24586.69
19:20:20|24586.69
19:20:21|24586.69
19:20:22|24586.69
19:20:23|24586.69
19:20:24|24586.69
19:20:24|24586.69
19:20:26|24586.69
19:20:27|24586.69
19:20:28|24586.69
19:20:29|24586.69
19:20:29|24586.69
19:20:31|24586.69
19:20:32|24585.81
19:20:33|24585.81
19:20:34|24585.81
19:20:35|24585.81
19:20:36|24585.81
19:20:36|24585.81
19:20:38|24585.81
19:20:39|24585.81
19:20:40|24585.81
19:20:41|24585.81
19:20:41|24585.81
19:20:43|24585.81
19:20:44|24586.83
19:20:44|24586.83
19:20:46|24586.83
19:20:47|24586.83
19:20:48|24586.83
19:20:49|24586.83
19:20:50|24586.83
19:20:51|24586.83
19:20:52|24586.83
19:20:52|24586.83
19:20:54|24586.83
19:20:55|24586.83
19:20:56|24603.16
19:20:57|24603.16
19:20:58|24603.16
19:20:59|24603.16
19:21:00|24603.16
19:21:00|24603.16
19:21:01|24603.16
19:21:03|24603.16
19:21:04|24603.16
19:21:04|24603.16
19:21:05|24603.16
19:21:07|24603.16
19:21:08|24603.16
19:21:09|24598.06
19:21:10|24598.06
19:21:11|24598.06
19:21:12|24598.06
19:21:13|24598.06
19:21:15|24598.06
19:21:15|24598.06
19:21:16|24598.06
19:21:17|24598.06
19:21:18|24598.06
19:21:19|24598.06
19:21:20|24598.06
19:21:21|24598.06
19:21:22|24605.17
19:21:23|24605.17
19:21:24|24605.17
19:21:25|24609.34
19:21:27|24609.34
19:21:28|24609.34
19:21:28|24609.34
19:21:29|24609.34
19:21:31|24616.63
19:21:32|24616.63
19:21:32|24624.
19:21:33|24618.81
19:21:35|24618.81
19:21:36|24618.81
19:21:37|24615.37
19:21:38|24615.37
19:21:39|24615.37
19:21:39|24615.37
19:21:40|24615.37
19:21:42|24615.37
19:21:43|24615.37
19:21:43|24615.37
19:21:45|24615.37
19:21:46|24615.37
19:21:48|24615.37
19:21:48|24615.37
19:21:49|24615.37
19:21:50|24615.37
19:21:51|24615.37
19:21:52|24615.37
19:21:53|24615.37
19:21:54|24615.37
19:21:55|24615.37
19:21:56|24615.37
19:21:57|24615.37
19:21:58|24615.37
19:21:59|24615.37
19:22:00|24603.16
19:22:01|24603.16
19:22:02|24603.17
19:22:03|24603.17
19:22:05|24603.17
19:22:06|24603.17
19:22:07|24603.17
19:22:07|24603.17
19:22:09|24603.17
19:22:10|24603.17
19:22:11|24603.17
19:22:12|24603.17
19:22:13|24603.17
19:22:13|24603.17
19:22:15|24603.17
19:22:16|24603.17
19:22:16|24603.17
19:22:17|24603.17
19:22:19|24603.17
19:22:20|24603.17
19:22:21|24603.17
19:22:22|24603.17
19:22:23|24603.17
19:22:24|24603.17
19:22:25|24603.17
19:22:26|24603.17
19:22:27|24603.17
19:22:28|24603.17
19:22:29|24603.17
19:22:30|24603.17
19:22:31|24603.17
19:22:32|24603.17
19:22:33|24603.17
19:22:34|24603.17
19:22:35|24603.17
19:22:36|24603.17
19:22:37|24603.17
19:22:38|24603.17
19:22:39|24592.83
19:22:40|24592.83
19:22:41|24592.83
19:22:42|24592.83
19:22:43|24592.83
19:22:44|24591.29
19:22:45|24591.29
19:22:46|24592.54
19:22:47|24592.59
19:22:48|24599.47
19:22:49|24599.47
19:22:50|24599.47
19:22:51|24593.45
19:22:52|24593.45
19:22:53|24598.18
19:22:54|24598.18
19:22:55|24598.18
19:22:56|24593.27
19:22:57|24593.27
19:22:58|24593.27
19:22:59|24593.27
19:23:00|24593.27
19:23:01|24596.98
19:23:02|24596.98
19:23:03|24608.46
19:23:04|24608.46
19:23:05|24608.46
19:23:06|24608.46
19:23:08|24605.29
19:23:08|24605.29
19:23:10|24605.29
19:23:10|24605.29
19:23:12|24605.29
19:23:13|24605.29
19:23:14|24604.18
19:23:15|24604.18
19:23:16|24604.18
19:23:17|24604.18
19:23:18|24604.18
19:23:19|24604.18
19:23:20|24604.18
19:23:21|24604.18
19:23:22|24604.18
19:23:23|24604.18
19:23:24|24604.18
19:23:25|24604.18
19:23:26|24604.18
19:23:27|24605.35
19:23:29|24610.27
19:23:29|24610.27
19:23:31|24610.27
19:23:32|24610.27
19:23:32|24610.27
19:23:33|24610.27
19:23:34|24610.27
19:23:35|24610.27
19:23:37|24610.27
19:23:38|24610.27
19:23:38|24610.27
19:23:39|24610.27
19:23:40|24610.27
19:23:42|24610.27
19:23:43|24610.27
19:23:43|24610.27
19:23:44|24612.52
19:23:45|24612.52
19:23:46|24612.52
19:23:47|24612.52
19:23:49|24612.52
19:23:49|24612.52
19:23:50|24612.51
19:23:52|24612.51
19:23:53|24612.51
19:23:54|24612.51
19:23:54|24612.51
19:23:55|24612.51
19:23:57|24610.02
19:23:58|24610.02
19:23:59|24610.02
19:24:00|24610.02
19:24:01|24608.23
19:24:02|24608.23
19:24:02|24608.41
19:24:03|24608.41
19:24:05|24609.74
19:24:06|24609.81
19:24:07|24615.45
19:24:08|24615.45
19:24:09|24611.52
19:24:10|24611.52
19:24:11|24621.35
19:24:12|24624.77
19:24:13|24624.77
19:24:14|24624.77
19:24:15|24624.78
19:24:16|24624.78
19:24:18|24624.77
19:24:18|24624.77
19:24:19|24624.77
19:24:20|24623.71
19:24:21|24623.71
19:24:22|24623.71
19:24:23|24623.71
19:24:24|24623.71
19:24:25|24623.71
19:24:26|24623.71
19:24:27|24623.71
19:24:28|24621.11
19:24:29|24621.11
19:24:30|24621.11
19:24:31|24621.11
19:24:32|24621.11
19:24:33|24621.11
19:24:34|24621.11
19:24:35|24621.11
19:24:36|24617.5
19:24:37|24617.5
19:24:38|24610.01
19:24:40|24579.4
19:24:41|24580.05
19:24:42|24597.14
19:24:43|24584.98
19:24:44|24592.14
19:24:44|24597.06
19:24:46|24597.06
19:24:47|24594.23
19:24:47|24588.4
19:24:48|24588.4
19:24:49|24588.35
19:24:50|24588.35
19:24:51|24588.34
19:24:52|24588.34
19:24:53|24588.34
19:24:54|24576.
19:24:55|24571.78
19:24:57|24572.12
19:24:57|24572.12
19:24:59|24572.12
19:25:00|24574.65
19:25:00|24574.61
19:25:02|24574.61
19:25:02|24575.81
19:25:03|24575.81
19:25:05|24575.81
19:25:06|24575.79
19:25:07|24575.79
19:25:08|24575.79
19:25:09|24579.78
19:25:11|24579.78
19:25:11|24579.78
19:25:12|24579.78
19:25:14|24568.55
19:25:15|24568.55
19:25:15|24568.55
19:25:17|24568.55
19:25:18|24568.55
19:25:19|24568.55
19:25:19|24568.55
19:25:21|24568.55
19:25:21|24568.55
19:25:23|24568.55
19:25:23|24568.55
19:25:25|24572.36
19:25:25|24572.36
19:25:26|24572.36
19:25:28|24572.36
19:25:28|24574.79
19:25:29|24574.79
19:25:31|24574.79
19:25:31|24574.79
19:25:33|24574.79
19:25:33|24574.79
19:25:34|24574.79
19:25:36|24574.79
19:25:37|24574.79
19:25:38|24574.79
19:25:38|24575.17
19:25:40|24575.17
19:25:40|24575.17
19:25:42|24575.17
19:25:43|24575.17
19:25:43|24575.17
19:25:45|24572.82
19:25:46|24572.82
19:25:47|24574.96
19:25:47|24572.69
19:25:49|24572.69
19:25:49|24572.69
19:25:50|24580.38
19:25:51|24580.38
19:25:52|24580.38
19:25:53|24580.38
19:25:54|24580.38
19:25:56|24580.38
19:25:57|24580.38
19:25:57|24580.38
19:25:58|24580.38
19:26:00|24580.38
19:26:01|24580.38
19:26:02|24580.38
19:26:03|24577.53
19:26:03|24577.53
19:26:04|24577.53
19:26:05|24577.53
19:26:07|24580.09
19:26:07|24580.09
19:26:09|24580.09
19:26:10|24584.71
19:26:11|24584.71
19:26:11|24585.5
19:26:13|24585.5
19:26:14|24585.5
19:26:15|24582.01
19:26:16|24582.01
19:26:17|24582.01
19:26:18|24580.38
19:26:18|24580.38
19:26:19|24580.38
19:26:21|24580.38
19:26:22|24580.38
19:26:22|24580.38
19:26:24|24580.38
19:26:25|24577.52
19:26:26|24577.52
19:26:27|24571.82
19:26:28|24571.82
19:26:29|24571.82
19:26:30|24571.82
19:26:31|24571.82
19:26:32|24570.
19:26:33|24570.
19:26:34|24570.
19:26:34|24574.32
19:26:36|24574.32
19:26:36|24574.32
19:26:38|24574.32
19:26:38|24574.32
19:26:39|24574.32
19:26:40|24574.32
19:26:42|24574.32
19:26:43|24571.96
19:26:44|24571.96
19:26:45|24571.96
19:26:46|24571.96
19:26:47|24571.96
19:26:49|24571.96
19:26:49|24579.5
19:26:50|24577.1
19:26:51|24579.38
19:26:52|24579.38
19:26:53|24579.38
19:26:54|24579.38
19:26:55|24579.38
19:26:56|24579.38
19:26:58|24579.38
19:26:58|24579.38
19:26:59|24579.38
19:27:00|24577.65
19:27:02|24577.65
19:27:02|24577.65
19:27:03|24577.65
19:27:04|24577.65
19:27:05|24583.56
19:27:06|24575.76
19:27:07|24574.33
19:27:08|24571.71
19:27:10|24566.79
19:27:11|24567.23
19:27:13|24567.23
19:27:13|24567.23
19:27:15|24567.23
19:27:16|24567.23
19:27:16|24567.23
19:27:18|24567.23
19:27:18|24567.23
19:27:20|24560.
19:27:21|24560.
19:27:22|24560.
19:27:22|24560.
19:27:24|24560.
19:27:25|24558.
19:27:26|24558.
19:27:27|24558.
19:27:28|24558.
19:27:28|24558.
19:27:30|24558.
19:27:31|24558.
19:27:32|24557.1
19:27:32|24557.1
19:27:33|24557.1
19:27:34|24550.01
19:27:36|24550.01
19:27:37|24550.01
19:27:38|24550.
19:27:39|24550.
19:27:39|24550.01
19:27:40|24550.01
19:27:41|24550.01
19:27:43|24550.01
19:27:43|24550.01
19:27:45|24550.01
19:27:46|24550.01
19:27:47|24549.01
19:27:48|24549.99
19:27:48|24549.99
19:27:50|24549.99
19:27:51|24549.99
19:27:52|24549.99
19:27:53|24549.99
19:27:54|24549.02
19:27:55|24549.02
19:27:56|24549.02
19:27:57|24549.02
19:27:58|24549.02
19:27:59|24549.02
19:28:00|24549.02
19:28:01|24544.11
19:28:02|24544.11
19:28:03|24546.95
19:28:04|24546.95
19:28:05|24546.95
19:28:06|24546.95
19:28:07|24546.95
19:28:08|24546.95
19:28:09|24547.
19:28:10|24547.
19:28:12|24547.
19:28:13|24549.01
19:28:14|24549.01
19:28:15|24548.78
19:28:16|24548.78
19:28:17|24548.78
19:28:19|24548.78
19:28:20|24555.52
19:28:21|24555.52
19:28:22|24551.11
19:28:22|24554.08
19:28:24|24550.87
19:28:25|24550.87
19:28:26|24550.87
19:28:27|24550.87
19:28:28|24550.87
19:28:29|24550.87
19:28:29|24550.87
19:28:31|24553.06
19:28:32|24553.06
19:28:33|24552.42
19:28:35|24552.42
19:28:35|24552.42
19:28:36|24552.42
19:28:37|24552.42
19:28:38|24552.42
19:28:39|24552.42
19:28:40|24552.42
19:28:41|24552.42
19:28:42|24549.61
19:28:43|24549.61
19:28:44|24549.61
19:28:45|24549.6
19:28:46|24549.6
19:28:47|24549.6
19:28:48|24549.59
19:28:49|24549.59
19:28:50|24549.59
19:28:51|24549.6
19:28:52|24549.6
19:28:53|24549.6
19:28:54|24549.6
19:28:55|24549.59
19:28:56|24549.59
19:28:57|24549.59
19:28:58|24547.39
19:28:59|24547.39
19:29:00|24547.41
19:29:01|24547.41
19:29:02|24547.41
19:29:03|24548.08
19:29:04|24548.08
19:29:05|24548.08
19:29:06|24548.08
19:29:07|24547.86
19:29:08|24547.85
19:29:09|24547.85
19:29:10|24547.85
19:29:12|24547.85
19:29:13|24547.5
19:29:14|24547.51
19:29:15|24546.55
19:29:16|24546.55
19:29:17|24546.55
19:29:18|24546.55
19:29:19|24552.03
19:29:20|24556.76
19:29:21|24553.16
19:29:22|24556.07
19:29:23|24556.07
19:29:24|24553.7
19:29:25|24553.7
19:29:26|24553.9
19:29:27|24553.9
19:29:28|24553.9
19:29:29|24555.47
19:29:30|24555.47
19:29:31|24555.39
19:29:32|24555.39
19:29:33|24555.39
19:29:34|24555.39
19:29:35|24555.4
19:29:36|24555.4
19:29:37|24555.4
19:29:38|24555.4
19:29:39|24555.4
19:29:41|24555.38
19:29:42|24555.38
19:29:43|24555.39
19:29:43|24555.39
19:29:44|24555.39
19:29:45|24555.39
19:29:47|24555.39
19:29:48|24555.39
19:29:49|24555.39
19:29:50|24555.39
19:29:51|24555.39
19:29:51|24555.39
19:29:52|24555.39
19:29:54|24555.39
19:29:54|24555.39
19:29:55|24555.39
19:29:57|24552.99
19:29:57|24552.99
19:29:58|24552.99
19:30:00|24554.86
19:30:00|24554.86
19:30:02|24554.86
19:30:02|24554.07
19:30:03|24554.07
19:30:04|24556.84
19:30:06|24556.84
19:30:07|24557.18
19:30:08|24557.19
19:30:09|24557.19
19:30:10|24557.19
19:30:11|24557.19
19:30:12|24557.19
19:30:13|24557.19
19:30:14|24557.19
19:30:16|24557.19
19:30:17|24557.19
19:30:18|24557.19
19:30:19|24557.13
19:30:20|24557.13
19:30:21|24557.13
19:30:22|24557.13
19:30:22|24557.13
19:30:24|24557.13
19:30:25|24557.13
19:30:26|24557.13
19:30:27|24556.15
19:30:28|24556.15
19:30:29|24556.07
19:30:30|24556.07
19:30:31|24556.07
19:30:32|24556.07
19:30:33|24556.07
19:30:34|24556.07
19:30:35|24553.94
19:30:36|24553.94
19:30:37|24553.94
19:30:38|24553.94
19:30:39|24558.76
19:30:40|24558.75
19:30:41|24565.87
19:30:42|24565.87
19:30:43|24565.87
19:30:44|24565.87
19:30:45|24565.87
19:30:46|24565.86
19:30:47|24565.86
19:30:48|24565.86
19:30:49|24565.86
19:30:50|24565.86
19:30:51|24565.86
19:30:52|24565.86
19:30:53|24573.01
19:30:54|24573.01
19:30:55|24573.01
19:30:56|24573.01
19:30:57|24573.01
19:30:58|24574.59
19:30:59|24574.59
19:31:00|24574.59
19:31:01|24574.59
19:31:02|24574.59
19:31:03|24574.59
19:31:04|24574.59
19:31:05|24574.59
19:31:06|24574.59
19:31:07|24574.59
19:31:08|24574.59
19:31:10|24574.59
19:31:10|24574.59
19:31:11|24574.59
19:31:12|24574.59
19:31:14|24574.58
19:31:15|24574.59
19:31:16|24583.31
19:31:17|24587.53
19:31:18|24587.53
19:31:20|24589.98
19:31:21|24589.98
19:31:22|24589.97
19:31:23|24589.98
19:31:24|24591.19
19:31:24|24591.19
19:31:26|24589.37
19:31:27|24589.37
19:31:27|24589.37
19:31:29|24589.37
19:31:30|24589.37
19:31:31|24587.53
19:31:32|24587.53
19:31:33|24587.52
19:31:34|24587.52
19:31:34|24587.52
19:31:36|24587.52
19:31:37|24587.52
19:31:38|24582.8
19:31:38|24582.8
19:31:40|24582.8
19:31:41|24582.8
19:31:42|24582.79
19:31:43|24587.5
19:31:43|24582.79
19:31:45|24582.79
19:31:46|24582.79
19:31:46|24582.79
19:31:48|24582.84
19:31:48|24582.84
19:31:50|24582.84
19:31:51|24582.84
19:31:51|24582.84
19:31:53|24582.84
19:31:54|24582.84
19:31:55|24582.84
19:31:56|24582.84
19:31:56|24582.84
19:31:58|24582.84
19:31:59|24585.64
19:31:59|24585.63
19:32:01|24585.63
19:32:02|24585.63
19:32:03|24585.63
19:32:04|24587.28
19:32:05|24587.28
19:32:06|24587.28
19:32:07|24587.28
19:32:08|24587.28
19:32:09|24587.28
19:32:10|24585.66
19:32:11|24586.02
19:32:12|24583.06
19:32:13|24583.06
19:32:14|24583.06
19:32:16|24583.06
19:32:17|24583.06
19:32:18|24583.06
19:32:19|24583.06
19:32:20|24583.06
19:32:21|24583.06
19:32:22|24583.06
19:32:23|24583.06
19:32:24|24582.27
19:32:25|24582.27
19:32:26|24582.27
19:32:27|24582.27
19:32:28|24582.27
19:32:29|24579.34
19:32:31|24576.61
19:32:31|24576.62
19:32:33|24576.62
19:32:33|24576.62
19:32:34|24576.62
19:32:36|24576.62
19:32:36|24576.62
19:32:38|24576.62
19:32:39|24576.62
19:32:39|24576.62
19:32:41|24576.62
19:32:41|24576.62
19:32:43|24576.62
19:32:44|24576.62
19:32:45|24576.62
19:32:46|24576.62
19:32:46|24574.71
19:32:48|24574.71
19:32:49|24574.61
19:32:50|24574.61
19:32:51|24574.61
19:32:52|24574.61
19:32:52|24574.61
19:32:54|24574.61
19:32:55|24574.61
19:32:56|24574.61
19:32:57|24574.61
19:32:58|24574.61
19:32:59|24574.61
19:33:00|24574.61
19:33:00|24574.61
19:33:02|24573.52
19:33:03|24573.52
19:33:04|24573.52
19:33:05|24573.52
19:33:05|24573.52
19:33:06|24573.52
19:33:08|24573.52
19:33:09|24573.52
19:33:10|24573.52
19:33:11|24573.52
19:33:11|24573.52
19:33:12|24573.52
19:33:13|24573.52
19:33:15|24573.52
19:33:16|24573.52
19:33:17|24573.52
19:33:18|24573.52
19:33:19|24573.52
19:33:20|24573.52
19:33:21|24573.52
19:33:23|24573.52
19:33:23|24573.52
19:33:24|24573.52
19:33:25|24573.52
19:33:26|24573.52
19:33:27|24573.51
19:33:28|24573.51
19:33:29|24573.51
19:33:30|24573.51
19:33:31|24561.66
19:33:32|24561.66
19:33:33|24555.66
19:33:34|24546.
19:33:35|24546.
19:33:36|24546.
19:33:37|24546.
19:33:38|24546.
19:33:39|24546.
19:33:40|24546.
19:33:41|24546.
19:33:42|24546.
19:33:43|24546.
19:33:44|24546.
19:33:45|24546.
19:33:46|24546.
19:33:47|24546.7
19:33:48|24546.7
19:33:49|24546.7
19:33:50|24546.7
19:33:51|24546.7
19:33:52|24546.7
19:33:53|24549.74
19:33:54|24549.74
19:33:55|24549.74
19:33:56|24549.09
19:33:57|24549.09
19:33:58|24549.09
19:33:59|24549.09
19:34:00|24549.09
19:34:01|24549.09
19:34:02|24546.09
19:34:03|24546.09
19:34:05|24545.92
19:34:05|24545.92
19:34:06|24545.92
19:34:07|24545.92
19:34:08|24545.92
19:34:09|24545.92
19:34:11|24545.92
19:34:11|24545.92
19:34:13|24545.92
19:34:13|24545.92
19:34:14|24550.05
19:34:16|24550.05
19:34:17|24550.05
19:34:18|24550.05
19:34:20|24550.05
19:34:20|24550.05
19:34:21|24550.05
19:34:23|24550.05
19:34:24|24550.05
19:34:25|24550.05
19:34:26|24550.05
19:34:26|24550.05
19:34:28|24550.05
19:34:29|24550.05
19:34:30|24550.05
19:34:31|24550.05
19:34:32|24550.05
19:34:33|24550.05
19:34:34|24550.05
19:34:35|24550.04
19:34:35|24550.04
19:34:37|24550.04
19:34:37|24550.04
19:34:38|24550.04
19:34:39|24550.04
19:34:41|24550.04
19:34:42|24550.04
19:34:43|24550.04
19:34:44|24550.04
19:34:45|24550.04
19:34:46|24550.04
19:34:47|24545.16
19:34:48|24545.16
19:34:49|24545.16
19:34:50|24545.16
19:34:51|24545.16
19:34:52|24545.16
19:34:53|24545.16
19:34:55|24552.2
19:34:55|24552.2
19:34:56|24552.2
19:34:57|24552.2
19:34:58|24552.2
19:34:59|24552.51
19:35:00|24552.51
19:35:02|24552.51
19:35:03|24552.51
19:35:03|24552.51
19:35:04|24552.51
19:35:06|24552.51
19:35:07|24552.51
19:35:08|24552.51
19:35:09|24550.48
19:35:09|24550.48
19:35:11|24550.48
19:35:11|24550.47
19:35:13|24550.47
19:35:14|24550.47
19:35:15|24550.47
19:35:16|24550.47
19:35:17|24550.47
19:35:18|24550.65
19:35:19|24550.65
19:35:21|24550.65
19:35:22|24550.65
19:35:23|24550.65
19:35:23|24552.51
19:35:25|24552.51
19:35:26|24552.51
19:35:27|24552.51
19:35:28|24552.51
19:35:29|24552.51
19:35:30|24552.51
19:35:31|24552.51
19:35:32|24547.49
19:35:33|24547.49
19:35:34|24547.49
19:35:34|24541.23
19:35:36|24541.23
19:35:37|24541.23
19:35:37|24541.23
19:35:39|24541.22
19:35:39|24536.63
19:35:41|24536.63
19:35:42|24530.67
19:35:43|24524.22
19:35:44|24524.22
19:35:44|24524.22
19:35:46|24524.22
19:35:46|24524.22
19:35:48|24524.22
19:35:49|24524.22
19:35:50|24533.47
19:35:51|24533.47
19:35:52|24533.47
19:35:52|24533.47
19:35:54|24539.79
19:35:54|24539.79
19:35:56|24539.79
19:35:57|24539.79
19:35:58|24539.79
19:35:59|24539.79
19:36:00|24535.45
19:36:01|24535.45
19:36:02|24536.04
19:36:02|24536.04
19:36:03|24536.63
19:36:05|24536.63
19:36:05|24536.63
19:36:07|24536.63
19:36:08|24536.63
19:36:09|24536.63
19:36:09|24536.63
19:36:10|24536.63
19:36:11|24536.63
19:36:13|24536.63
19:36:14|24536.63
19:36:15|24543.72
19:36:15|24543.72
19:36:17|24543.72
19:36:18|24539.82
19:36:19|24537.6
19:36:20|24537.6
19:36:21|24537.6
19:36:22|24537.6
19:36:23|24536.65
19:36:25|24536.65
19:36:25|24534.75
19:36:26|24534.75
19:36:27|24534.75
19:36:28|24534.75
19:36:29|24534.75
19:36:30|24534.75
19:36:31|24534.75
19:36:32|24536.51
19:36:33|24536.51
19:36:34|24536.51
19:36:35|24536.52
19:36:36|24536.52
19:36:37|24536.52
19:36:38|24536.52
19:36:39|24536.52
19:36:40|24536.52
19:36:41|24536.52
19:36:42|24536.52
19:36:43|24536.52
19:36:44|24539.01
19:36:45|24539.03
19:36:46|24539.03
19:36:47|24539.03
19:36:48|24539.04
19:36:49|24539.04
19:36:51|24539.04
19:36:51|24539.04
19:36:52|24539.04
19:36:53|24539.04
19:36:54|24539.04
19:36:56|24536.85
19:36:57|24536.85
19:36:58|24536.85
19:36:58|24535.58
19:37:00|24535.58
19:37:01|24535.58
19:37:02|24535.58
19:37:03|24535.58
19:37:04|24535.58
19:37:05|24535.58
19:37:06|24535.58
19:37:07|24535.58
19:37:08|24535.58
19:37:09|24536.86
19:37:10|24536.85
19:37:11|24536.85
19:37:12|24536.85
19:37:13|24536.85
19:37:14|24536.85
19:37:15|24536.85
19:37:16|24536.85
19:37:17|24536.85
19:37:18|24545.08
19:37:19|24545.08
19:37:21|24537.17
19:37:21|24536.8
19:37:22|24536.8
19:37:23|24536.8
19:37:24|24536.81
19:37:26|24536.81
19:37:27|24536.81
19:37:28|24536.81
19:37:29|24536.8
19:37:30|24536.8
19:37:31|24536.8
19:37:32|24536.8
19:37:33|24536.81
19:37:34|24536.81
19:37:34|24536.81
19:37:36|24536.81
19:37:37|24536.81
19:37:38|24536.81
19:37:39|24536.81
19:37:40|24536.81
19:37:41|24536.81
19:37:42|24536.81
19:37:43|24536.81
19:37:44|24536.81
19:37:45|24536.81
19:37:46|24536.81
19:37:47|24532.63
19:37:49|24527.37
19:37:49|24526.24
19:37:50|24526.24
19:37:51|24526.24
19:37:52|24526.24
19:37:53|24526.24
19:37:54|24526.24
19:37:55|24525.16
19:37:56|24524.64
19:37:57|24524.64
19:37:58|24524.64
19:38:00|24524.64
19:38:00|24524.64
19:38:02|24524.64
19:38:02|24523.39
19:38:03|24523.39
19:38:05|24523.39
19:38:05|24523.4
19:38:06|24523.4
19:38:07|24523.4
19:38:08|24523.4
19:38:10|24523.4
19:38:10|24523.4
19:38:11|24519.2
19:38:13|24514.9
19:38:14|24513.68
19:38:15|24513.68
19:38:15|24513.68
19:38:17|24514.9
19:38:18|24514.84
19:38:19|24514.84
19:38:19|24512.46
19:38:20|24512.46
19:38:22|24512.46
19:38:23|24511.55
19:38:25|24511.55
19:38:25|24511.55
19:38:27|24511.55
19:38:28|24512.38
19:38:29|24512.38
19:38:30|24524.41
19:38:31|24524.41
19:38:32|24524.41
19:38:33|24523.17
19:38:34|24523.17
19:38:35|24523.17
19:38:36|24523.17
19:38:37|24517.02
19:38:38|24517.02
19:38:39|24517.02
19:38:40|24516.97
19:38:41|24516.97
19:38:42|24516.08
19:38:43|24516.08
19:38:44|24516.08
19:38:45|24516.08
19:38:46|24516.08
19:38:47|24516.08
19:38:48|24516.08
19:38:49|24516.08
19:38:50|24516.08
19:38:51|24516.08
19:38:52|24518.29
19:38:53|24518.29
19:38:54|24518.29
19:38:56|24518.22
19:38:56|24518.22
19:38:57|24518.22
19:38:58|24514.01
19:38:59|24514.01
19:39:00|24512.89
19:39:01|24512.89
19:39:02|24512.89
19:39:03|24512.89
19:39:04|24512.89
19:39:05|24517.24
19:39:06|24517.24
19:39:07|24517.24
19:39:08|24517.24
19:39:09|24517.24
19:39:10|24526.77
19:39:11|24526.77
19:39:12|24526.77
19:39:13|24518.22
19:39:14|24518.22
19:39:15|24518.22
19:39:16|24518.22
19:39:17|24518.22
19:39:18|24518.22
19:39:19|24518.22
19:39:20|24518.22
19:39:21|24518.22
19:39:23|24518.26
19:39:24|24518.26
19:39:25|24518.26
19:39:25|24518.26
19:39:27|24518.13
19:39:28|24518.13
19:39:29|24518.13
19:39:30|24518.13
19:39:31|24518.13
19:39:32|24518.22
19:39:33|24518.22
19:39:34|24518.22
19:39:35|24518.22
19:39:36|24518.22
19:39:37|24518.22
19:39:38|24518.22
19:39:39|24518.22
19:39:40|24518.22
19:39:41|24518.22
19:39:42|24518.22
19:39:43|24518.22
19:39:44|24518.22
19:39:45|24518.22
19:39:46|24518.22
19:39:47|24518.22
19:39:48|24518.22
19:39:49|24514.69
19:39:50|24505.33
19:39:51|24509.69
19:39:52|24505.24
19:39:53|24505.24
19:39:54|24505.24
19:39:55|24505.24
19:39:57|24505.24
19:39:58|24505.24
19:39:58|24505.24
19:39:59|24505.24
19:40:01|24505.24
19:40:01|24505.24
19:40:02|24516.2
19:40:03|24516.2
19:40:04|24516.2
19:40:05|24516.2
19:40:06|24516.2
19:40:07|24516.2
19:40:08|24513.04
19:40:09|24513.04
19:40:10|24516.99
19:40:11|24516.99
19:40:12|24516.99
19:40:14|24524.85
19:40:14|24524.85
19:40:15|24524.85
19:40:16|24524.85
19:40:17|24524.85
19:40:18|24527.42
19:40:19|24527.42
19:40:20|24527.42
19:40:21|24527.42
19:40:23|24518.57
19:40:24|24518.57
19:40:25|24518.57
19:40:26|24518.57
19:40:27|24518.57
19:40:28|24531.6
19:40:29|24525.
19:40:30|24525.
19:40:31|24525.
19:40:32|24525.
19:40:33|24525.
19:40:34|24525.
19:40:35|24525.
19:40:36|24525.
19:40:37|24529.61
19:40:38|24529.61
19:40:39|24529.61
19:40:40|24529.61
19:40:41|24529.61
19:40:42|24529.61
19:40:44|24529.61
19:40:44|24529.61
19:40:45|24529.61
19:40:46|24529.61
19:40:47|24529.61
19:40:49|24529.61
19:40:50|24529.61
19:40:50|24529.61
19:40:52|24529.61
19:40:53|24529.61
19:40:54|24527.43
19:40:55|24529.27
19:40:55|24529.27
19:40:57|24529.27
19:40:58|24529.27
19:40:59|24529.27
19:40:59|24529.27
19:41:00|24525.41
19:41:02|24533.76
19:41:03|24527.94
19:41:03|24527.94
19:41:04|24527.94
19:41:05|24525.69
19:41:07|24525.69
19:41:07|24525.69
19:41:09|24525.69
19:41:10|24525.69
19:41:11|24525.69
19:41:11|24525.69
19:41:13|24525.69
19:41:14|24525.69
19:41:15|24525.69
19:41:16|24525.69
19:41:16|24524.85
19:41:18|24524.85
19:41:19|24524.85
19:41:20|24524.85
19:41:21|24524.85
19:41:22|24523.03
19:41:23|24523.03
19:41:24|24523.03
19:41:26|24523.03
19:41:27|24523.03
19:41:27|24523.03
19:41:29|24523.03
19:41:30|24523.03
19:41:31|24523.03
19:41:32|24523.03
19:41:33|24523.03
19:41:35|24523.03
19:41:35|24523.03
19:41:36|24523.03
19:41:38|24523.03
19:41:39|24523.03
19:41:40|24523.04
19:41:41|24523.04
19:41:42|24525.35
19:41:43|24525.35
19:41:44|24525.35
19:41:45|24525.35
19:41:46|24525.36
19:41:47|24525.36
19:41:48|24525.36
19:41:49|24525.36
19:41:50|24525.36
19:41:51|24532.84
19:41:52|24532.84
19:41:53|24532.84
19:41:54|24536.95
19:41:55|24536.95
19:41:56|24536.95
19:41:57|24536.95
19:41:58|24536.95
19:41:59|24536.95
19:42:00|24536.95
19:42:01|24536.95
19:42:02|24536.96
19:42:03|24541.87
19:42:04|24541.87
19:42:05|24541.87
19:42:06|24542.65
19:42:07|24542.65
19:42:08|24546.22
19:42:09|24544.77
19:42:10|24544.77
19:42:11|24544.77
19:42:12|24544.77
19:42:13|24544.77
19:42:14|24544.77
19:42:15|24544.77
19:42:16|24544.77
19:42:17|24544.77
19:42:18|24544.77
19:42:19|24544.77
19:42:20|24544.77
19:42:21|24544.77
19:42:22|24544.77
19:42:23|24544.77
19:42:25|24544.77
19:42:26|24544.77
19:42:27|24544.77
19:42:28|24544.77
19:42:29|24535.95
19:42:31|24540.86
19:42:32|24540.86
19:42:33|24536.46
19:42:34|24536.46
19:42:34|24533.37
19:42:36|24536.22
19:42:36|24536.22
19:42:37|24536.22
19:42:39|24536.22
19:42:39|24536.22
19:42:41|24536.22
19:42:42|24536.22
19:42:43|24536.22
19:42:43|24536.22
19:42:44|24533.34
19:42:46|24531.06
19:42:47|24531.06
19:42:47|24531.09
19:42:49|24531.09
19:42:49|24531.09
19:42:50|24531.09
19:42:52|24531.07
19:42:53|24531.07
19:42:53|24531.07
19:42:54|24531.07
19:42:56|24535.58
19:42:56|24535.58
19:42:58|24535.58
19:42:59|24535.58
19:43:00|24535.58
19:43:00|24535.58
19:43:01|24535.58
19:43:03|24535.58
19:43:04|24535.58
19:43:04|24535.06
19:43:05|24530.
19:43:07|24530.
19:43:08|24530.
19:43:09|24530.
19:43:09|24530.
19:43:11|24530.
19:43:11|24530.
19:43:13|24530.
19:43:14|24530.
19:43:15|24530.
19:43:16|24519.8
19:43:17|24519.8
19:43:17|24519.8
19:43:18|24519.8
19:43:20|24521.09
19:43:21|24521.09
19:43:22|24521.09
19:43:23|24521.09
19:43:24|24521.09
19:43:25|24521.09
19:43:26|24521.09
19:43:28|24520.51
19:43:29|24520.51
19:43:30|24520.51
19:43:32|24520.52
19:43:32|24520.51
19:43:33|24518.58
19:43:34|24518.58
19:43:35|24518.58
19:43:36|24518.57
19:43:37|24517.31
19:43:38|24517.31
19:43:39|24517.31
19:43:40|24517.31
19:43:41|24517.31
19:43:42|24517.31
19:43:43|24517.31
19:43:44|24512.47
19:43:46|24512.47
19:43:46|24512.47
19:43:48|24512.47
19:43:48|24512.47
19:43:50|24512.47
19:43:51|24512.47
19:43:51|24512.47
19:43:52|24512.47
19:43:53|24512.47
19:43:54|24512.48
19:43:56|24512.48
19:43:56|24512.48
19:43:58|24512.48
19:43:58|24529.03
19:44:00|24526.17
19:44:00|24523.
19:44:02|24526.17
19:44:03|24526.17
19:44:03|24528.92
19:44:05|24528.92
19:44:06|24528.92
19:44:07|24528.92
19:44:08|24528.95
19:44:09|24528.95
19:44:09|24528.95
19:44:11|24528.95
19:44:12|24528.95
19:44:13|24528.95
19:44:14|24528.94
19:44:15|24528.94
19:44:15|24528.94
19:44:17|24528.94
19:44:18|24528.94
19:44:19|24528.94
19:44:20|24528.95
19:44:21|24532.08
19:44:22|24532.08
19:44:23|24533.36
19:44:24|24533.36
19:44:25|24533.36
19:44:26|24533.36
19:44:27|24533.36
19:44:29|24533.36
19:44:29|24533.36
19:44:30|24533.36
19:44:32|24533.36
19:44:33|24533.36
19:44:34|24533.36
19:44:35|24533.36
19:44:36|24532.32
19:44:37|24532.31
19:44:38|24532.32
19:44:39|24532.32
19:44:40|24532.32
19:44:41|24532.32
19:44:42|24532.32
19:44:43|24532.68
19:44:44|24532.68
19:44:45|24532.68
19:44:46|24532.68
19:44:47|24532.67
19:44:48|24532.67
19:44:49|24532.67
19:44:50|24532.67
19:44:51|24532.67
19:44:52|24532.67
19:44:53|24532.67
19:44:54|24537.58
19:44:55|24537.58
19:44:56|24537.58
19:44:57|24537.58
19:44:58|24537.58
19:44:59|24540.33
19:45:00|24540.32
19:45:01|24540.32
19:45:02|24540.32
19:45:03|24540.32
19:45:04|24540.32
19:45:05|24540.32
19:45:06|24540.32
19:45:07|24540.32
19:45:09|24538.45
19:45:10|24538.45
19:45:11|24538.45
19:45:11|24538.45
19:45:12|24538.45
19:45:13|24538.45
19:45:15|24538.45
19:45:15|24538.45
19:45:16|24538.45
19:45:18|24538.45
19:45:19|24538.37
19:45:20|24538.37
19:45:21|24538.37
19:45:22|24538.37
19:45:23|24538.37
19:45:24|24538.38
19:45:25|24538.38
19:45:26|24542.06
19:45:27|24542.06
19:45:28|24542.06
19:45:29|24542.06
19:45:30|24542.06
19:45:32|24542.06
19:45:32|24542.06
19:45:33|24542.06
19:45:34|24542.06
19:45:35|24543.1
19:45:36|24543.1
19:45:37|24543.1
19:45:39|24543.1
19:45:40|24543.1
19:45:40|24543.1
19:45:42|24543.1
19:45:43|24550.33
19:45:43|24550.33
19:45:45|24550.33
19:45:45|24550.33
19:45:47|24550.33
19:45:48|24550.33
19:45:48|24550.33
19:45:49|24550.33
19:45:50|24550.33
19:45:52|24550.33
19:45:52|24550.33
19:45:53|24550.33
19:45:55|24550.33
19:45:55|24550.33
19:45:57|24550.33
19:45:57|24550.33
19:45:58|24550.33
19:46:00|24550.33
19:46:01|24550.33
19:46:01|24550.27
19:46:03|24550.27
19:46:04|24550.27
19:46:05|24550.27
19:46:06|24550.27
19:46:06|24550.27
19:46:08|24550.27
19:46:09|24550.27
19:46:10|24550.27
19:46:10|24550.27
19:46:11|24550.27
19:46:13|24550.27
19:46:13|24550.26
19:46:15|24550.22
19:46:16|24550.22
19:46:17|24550.27
19:46:18|24550.27
19:46:19|24550.27
19:46:20|24550.27
19:46:20|24550.27
19:46:22|24550.27
19:46:23|24550.71
19:46:24|24550.71
19:46:25|24550.71
19:46:26|24550.71
19:46:27|24550.71
19:46:28|24550.71
19:46:29|24557.25
19:46:31|24557.51
19:46:31|24557.51
19:46:32|24557.51
19:46:33|24558.
19:46:34|24576.38
19:46:35|24576.38
19:46:36|24585.36
19:46:37|24585.36
19:46:38|24585.36
19:46:39|24585.36
19:46:40|24585.36
19:46:41|24585.36
19:46:42|24596.32
19:46:43|24602.82
19:46:44|24602.82
19:46:46|24602.82
19:46:46|24602.82
19:46:47|24602.82
19:46:48|24603.83
19:46:49|24603.83
19:46:51|24603.83
19:46:51|24603.83
19:46:53|24615.75
19:46:53|24606.93
19:46:54|24606.93
19:46:56|24606.93
19:46:57|24606.93
19:46:58|24611.37
19:46:59|24611.37
19:47:00|24611.37
19:47:01|24607.51
19:47:01|24604.5
19:47:03|24604.5
19:47:04|24604.5
19:47:05|24601.14
19:47:06|24601.14
19:47:07|24601.14
19:47:08|24601.14
19:47:09|24601.14
19:47:09|24601.14
19:47:11|24601.14
19:47:12|24601.14
19:47:12|24601.14
19:47:14|24601.14
19:47:15|24601.14
19:47:16|24601.14
19:47:16|24601.14
19:47:18|24601.14
19:47:19|24601.14
19:47:19|24601.14
19:47:21|24601.14
19:47:21|24602.56
19:47:23|24602.56
19:47:24|24602.56
19:47:25|24599.74
19:47:25|24599.74
19:47:27|24599.74
19:47:28|24599.7
19:47:29|24599.7
19:47:30|24599.7
19:47:32|24599.7
19:47:33|24599.7
19:47:33|24599.7
19:47:35|24599.7
19:47:36|24600.64
19:47:36|24600.64
19:47:37|24600.64
19:47:39|24600.64
19:47:40|24600.64
19:47:41|24600.64
19:47:42|24600.64
19:47:44|24600.64
19:47:44|24600.64
19:47:45|24600.64
19:47:46|24600.64
19:47:47|24599.94
19:47:48|24599.94
19:47:49|24599.94
19:47:50|24599.94
19:47:51|24599.94
19:47:52|24599.93
19:47:53|24599.93
19:47:54|24599.94
19:47:55|24599.94
19:47:56|24608.59
19:47:57|24608.59
19:47:58|24608.59
19:47:59|24608.59
19:48:00|24608.59
19:48:01|24608.59
19:48:02|24608.59
19:48:03|24608.59
19:48:04|24608.59
19:48:05|24608.59
19:48:06|24608.59
19:48:07|24608.59
19:48:08|24608.59
19:48:09|24614.45
19:48:10|24614.45
19:48:11|24614.45
19:48:12|24614.45
19:48:13|24614.45
19:48:14|24614.45
19:48:15|24614.44
19:48:16|24620.38
19:48:17|24620.38
19:48:18|24620.38
19:48:19|24620.38
19:48:20|24620.38
19:48:21|24628.62
19:48:22|24628.62
19:48:23|24628.62
19:48:24|24628.62
19:48:25|24628.62
19:48:26|24628.26
19:48:27|24628.26
19:48:28|24628.26
19:48:29|24628.26
19:48:30|24628.26
19:48:31|24628.26
19:48:32|24628.26
19:48:33|24649.61
19:48:34|24649.61
19:48:35|24649.61
19:48:36|24648.46
19:48:37|24645.59
19:48:39|24645.59
19:48:40|24639.91
19:48:41|24639.91
19:48:42|24639.91
19:48:43|24639.91
19:48:43|24639.91
19:48:45|24639.91
19:48:46|24639.91
19:48:47|24639.91
19:48:48|24639.91
19:48:49|24639.91
19:48:50|24643.59
19:48:51|24643.12
19:48:52|24650.35
19:48:53|24650.35
19:48:54|24650.35
19:48:55|24646.49
19:48:56|24645.23
19:48:57|24645.23
19:48:58|24638.
19:48:58|24638.
19:49:00|24638.
19:49:01|24638.
19:49:02|24638.
19:49:03|24641.12
19:49:04|24641.12
19:49:05|24641.12
19:49:06|24641.12
19:49:07|24641.12
19:49:08|24641.12
19:49:09|24638.01
19:49:10|24638.01
19:49:11|24638.01
19:49:12|24638.01
19:49:13|24638.
19:49:14|24638.
19:49:15|24638.
19:49:16|24638.
19:49:17|24638.
19:49:18|24633.79
19:49:19|24633.79
19:49:20|24633.79
19:49:21|24628.16
19:49:22|24628.16
19:49:23|24628.16
19:49:24|24628.16
19:49:25|24628.16
19:49:26|24628.16
19:49:27|24628.16
19:49:28|24628.16
19:49:29|24628.16
19:49:30|24628.16
19:49:31|24628.16
19:49:33|24628.16
19:49:34|24628.16
19:49:35|24628.16
19:49:36|24628.16
19:49:37|24628.16
19:49:38|24628.16
19:49:39|24628.16
19:49:40|24628.16
19:49:41|24628.16
19:49:43|24625.96
19:49:44|24625.96
19:49:45|24625.96
19:49:46|24625.3
19:49:47|24625.3
19:49:48|24625.3
19:49:48|24625.3
19:49:50|24625.3
19:49:51|24621.79
19:49:52|24621.79
19:49:53|24621.79
19:49:54|24621.79
19:49:55|24621.79
19:49:56|24621.79
19:49:57|24621.79
19:49:58|24621.79
19:49:59|24621.79
19:50:00|24621.79
19:50:01|24620.82
19:50:02|24620.82
19:50:03|24620.82
19:50:04|24620.82
19:50:05|24620.82
19:50:06|24620.82
19:50:07|24629.33
19:50:08|24629.33
19:50:09|24629.33
19:50:10|24629.33
19:50:11|24629.33
19:50:12|24629.33
19:50:13|24629.33
19:50:14|24629.33
19:50:15|24628.96
19:50:16|24628.96
19:50:17|24628.96
19:50:18|24628.96
19:50:19|24628.96
19:50:20|24628.96
19:50:21|24628.96
19:50:22|24610.35
19:50:23|24610.35
19:50:24|24610.35
19:50:25|24610.35
19:50:26|24610.35
19:50:27|24610.35
19:50:28|24610.35
19:50:29|24615.76
19:50:30|24615.76
19:50:31|24615.76
19:50:32|24615.76
19:50:33|24615.76
19:50:35|24615.76
19:50:35|24615.76
19:50:36|24615.54
19:50:38|24615.54
19:50:39|24615.54
19:50:40|24614.82
19:50:41|24614.82
19:50:42|24614.82
19:50:43|24614.82
19:50:44|24614.64
19:50:45|24614.64
19:50:46|24612.8
19:50:47|24612.8
19:50:48|24612.8
19:50:49|24612.8
19:50:50|24612.8
19:50:51|24612.8
19:50:52|24612.8
19:50:53|24612.8
19:50:55|24612.8
19:50:55|24612.8
19:50:56|24612.8
19:50:57|24612.8
19:50:59|24623.07
19:50:59|24623.07
19:51:01|24615.31
19:51:02|24615.31
19:51:03|24615.31
19:51:03|24615.31
19:51:04|24615.31
19:51:05|24608.6
19:51:06|24608.6
19:51:07|24608.6
19:51:09|24608.59
19:51:09|24608.59
19:51:10|24608.59
19:51:12|24608.59
19:51:12|24608.59
19:51:14|24608.59
19:51:14|24608.59
19:51:15|24608.59
19:51:16|24593.38
19:51:17|24593.38
19:51:18|24593.38
19:51:19|24589.77
19:51:21|24589.77
19:51:22|24589.77
19:51:23|24595.8
19:51:24|24599.63
19:51:25|24599.63
19:51:25|24599.63
19:51:27|24599.63
19:51:27|24599.58
19:51:29|24599.58
19:51:30|24599.58
19:51:30|24599.58
19:51:31|24599.58
19:51:32|24599.58
19:51:34|24599.33
19:51:35|24599.34
19:51:37|24599.34
19:51:37|24599.34
19:51:38|24606.09
19:51:39|24606.09
19:51:40|24606.09
19:51:41|24606.09
19:51:42|24606.09
19:51:43|24606.09
19:51:44|24606.09
19:51:45|24606.09
19:51:47|24606.09
19:51:48|24606.09
19:51:49|24606.09
19:51:50|24606.09
19:51:50|24606.09
19:51:52|24606.09
19:51:53|24606.09
19:51:54|24606.09
19:51:54|24606.09
19:51:56|24606.09
19:51:56|24606.09
19:51:58|24603.04
19:51:58|24605.11
19:52:00|24603.04
19:52:01|24603.04
19:52:02|24603.04
19:52:02|24603.04
19:52:03|24603.04
19:52:05|24603.04
19:52:05|24603.04
19:52:07|24603.03
19:52:08|24603.03
19:52:08|24597.51
19:52:10|24597.51
19:52:11|24597.51
19:52:12|24597.51
19:52:13|24597.51
19:52:14|24597.51
19:52:15|24597.51
19:52:16|24597.51
19:52:17|24604.76
19:52:18|24604.92
19:52:19|24613.75
19:52:20|24613.75
19:52:22|24621.15
19:52:22|24621.15
19:52:23|24621.15
19:52:24|24621.15
19:52:25|24621.15
19:52:26|24619.41
19:52:28|24619.41
19:52:28|24619.75
19:52:30|24619.75
19:52:30|24614.8
19:52:32|24614.8
19:52:32|24614.8
19:52:34|24614.8
19:52:36|24614.8
19:52:37|24614.8
19:52:38|24614.8
19:52:39|24614.8
19:52:40|24614.8
19:52:41|24614.8
19:52:42|24614.8
19:52:43|24614.8
19:52:44|24614.8
19:52:45|24614.8
19:52:46|24614.8
19:52:47|24614.97
19:52:48|24614.9
19:52:49|24614.9
19:52:50|24614.9
19:52:52|24614.9
19:52:52|24613.84
19:52:53|24613.8
19:52:54|24611.74
19:52:55|24611.74
19:52:56|24611.74
19:52:57|24611.74
19:52:58|24611.74
19:52:59|24611.74
19:53:00|24611.74
19:53:01|24611.74
19:53:03|24611.74
19:53:03|24611.74
19:53:05|24611.74
19:53:06|24607.05
19:53:07|24607.05
19:53:08|24607.05
19:53:09|24607.05
19:53:10|24607.05
19:53:11|24607.05
19:53:12|24599.46
19:53:13|24599.46
19:53:14|24599.46
19:53:15|24599.46
19:53:15|24599.46
19:53:17|24599.46
19:53:17|24599.46
19:53:19|24599.46
19:53:19|24599.46
19:53:21|24599.46
19:53:21|24594.47
19:53:23|24594.47
19:53:24|24590.
19:53:25|24590.
19:53:25|24590.
19:53:27|24590.
19:53:28|24590.
19:53:29|24590.
19:53:29|24592.1
19:53:31|24592.1
19:53:32|24592.1
19:53:32|24592.1
19:53:33|24592.1
19:53:35|24592.1
19:53:36|24592.1
19:53:37|24592.1
19:53:38|24592.1
19:53:39|24592.1
19:53:40|24592.1
19:53:41|24590.89
19:53:42|24590.89
19:53:44|24590.89
19:53:44|24590.89
19:53:45|24590.89
19:53:46|24590.89
19:53:47|24590.89
19:53:48|24585.37
19:53:49|24585.37
19:53:50|24585.37
19:53:51|24585.83
19:53:53|24594.48
19:53:54|24594.48
19:53:54|24594.48
19:53:55|24594.48
19:53:57|24599.84
19:53:58|24599.84
19:53:59|24599.84
19:54:00|24599.84
19:54:01|24604.1
19:54:02|24604.07
19:54:03|24601.02
19:54:04|24601.02
19:54:05|24601.02
19:54:07|24601.02
19:54:07|24601.02
19:54:08|24601.02
19:54:09|24601.02
19:54:10|24601.02
19:54:11|24601.02
19:54:12|24601.02
19:54:13|24601.02
19:54:14|24601.02
19:54:15|24601.02
19:54:16|24601.02
19:54:17|24601.02
19:54:19|24601.02
19:54:20|24601.02
19:54:20|24601.02
19:54:22|24601.02
19:54:23|24601.02
19:54:23|24601.02
19:54:25|24599.85
19:54:26|24599.85
19:54:26|24599.85
19:54:28|24593.67
19:54:28|24593.67
19:54:30|24593.67
19:54:30|24593.67
19:54:31|24593.67
19:54:32|24593.67
19:54:33|24593.67
19:54:34|24594.84
19:54:35|24594.84
19:54:36|24594.84
19:54:38|24594.84
19:54:39|24593.41
19:54:40|24593.39
19:54:41|24593.39
19:54:42|24593.39
19:54:43|24593.39
19:54:44|24593.39
19:54:45|24593.39
19:54:46|24593.39
19:54:47|24593.39
19:54:48|24593.39
19:54:49|24593.39
19:54:50|24593.39
19:54:51|24593.39
19:54:52|24593.39
19:54:53|24586.85
19:54:55|24586.85
19:54:55|24586.85
19:54:56|24588.94
19:54:58|24588.94
19:54:59|24588.94
19:54:59|24588.94
19:55:00|24588.94
19:55:01|24588.94
19:55:02|24588.95
19:55:03|24588.95
19:55:04|24588.95
19:55:06|24587.87
19:55:06|24587.87
19:55:08|24587.87
19:55:08|24587.36
19:55:09|24587.31
19:55:11|24587.31
19:55:11|24587.31
19:55:13|24585.36
19:55:14|24585.36
19:55:15|24585.36
19:55:16|24585.36
19:55:17|24585.36
19:55:18|24582.26
19:55:19|24582.26
19:55:19|24582.26
19:55:21|24582.16
19:55:21|24582.16
19:55:23|24582.16
19:55:24|24579.12
19:55:24|24579.12
19:55:25|24581.39
19:55:26|24581.39
19:55:27|24579.13
19:55:29|24579.13
19:55:30|24579.13
19:55:31|24579.13
19:55:31|24579.13
19:55:32|24579.01
19:55:34|24579.01
19:55:35|24579.01
19:55:35|24579.01
19:55:37|24579.01
19:55:38|24579.01
19:55:39|24579.01
19:55:41|24572.65
19:55:41|24572.65
19:55:42|24572.65
19:55:43|24572.65
19:55:45|24572.65
19:55:45|24572.65
19:55:46|24572.65
19:55:48|24555.2
19:55:49|24555.2
19:55:50|24550.
19:55:51|24550.
19:55:51|24550.
19:55:53|24550.
19:55:54|24550.
19:55:55|24550.
19:55:56|24550.
19:55:56|24550.
19:55:57|24550.
19:55:58|24550.
19:56:00|24550.
19:56:01|24550.
19:56:02|24550.01
19:56:03|24550.01
19:56:03|24550.01
19:56:04|24550.01
19:56:06|24551.86
19:56:06|24547.73
19:56:08|24552.51
19:56:09|24552.51
19:56:10|24552.51
19:56:11|24552.51
19:56:12|24550.27
19:56:12|24550.27
19:56:14|24550.27
19:56:14|24550.27
19:56:15|24550.27
19:56:17|24550.27
19:56:17|24550.27
19:56:19|24550.27
19:56:19|24550.27
19:56:20|24550.27
19:56:22|24547.83
19:56:23|24550.15
19:56:24|24550.15
19:56:25|24550.15
19:56:26|24550.17
19:56:27|24560.99
19:56:28|24569.64
19:56:29|24569.64
19:56:30|24566.9
19:56:31|24566.9
19:56:32|24566.9
19:56:33|24566.9
19:56:34|24566.9
19:56:35|24566.9
19:56:36|24576.2
19:56:37|24576.2
19:56:38|24576.2
19:56:39|24576.01
19:56:40|24575.96
19:56:41|24575.96
19:56:42|24575.96
19:56:43|24575.96
19:56:44|24574.84
19:56:45|24574.84
19:56:46|24574.84
19:56:47|24574.84
19:56:48|24574.84
19:56:49|24574.84
19:56:50|24574.84
19:56:51|24574.84
19:56:52|24574.84
19:56:53|24574.84
19:56:54|24574.84
19:56:55|24574.84
19:56:56|24574.84
19:56:57|24571.02
19:56:58|24571.02
19:56:59|24571.14
19:57:00|24571.14
19:57:01|24571.47
19:57:02|24571.47
19:57:03|24571.47
19:57:05|24571.48
19:57:05|24571.48
19:57:06|24571.48
19:57:07|24571.48
19:57:08|24574.4
19:57:10|24574.4
19:57:11|24574.4
19:57:12|24574.4
19:57:13|24574.4
19:57:14|24578.61
19:57:15|24578.61
19:57:15|24578.61
19:57:17|24578.61
19:57:18|24578.61
19:57:18|24578.61
19:57:20|24578.61
19:57:21|24578.61
19:57:22|24578.61
19:57:23|24578.61
19:57:24|24578.61
19:57:25|24578.61
19:57:25|24578.61
19:57:26|24576.91
19:57:27|24576.91
19:57:29|24568.74
19:57:30|24568.74
19:57:31|24565.35
19:57:32|24565.35
19:57:33|24565.35
19:57:33|24565.35
19:57:35|24562.76
19:57:36|24562.76
19:57:37|24562.76
19:57:37|24564.39
19:57:39|24564.39
19:57:40|24563.83
19:57:41|24563.83
19:57:41|24563.83
19:57:43|24563.83
19:57:44|24563.83
19:57:45|24563.83
19:57:46|24563.69
19:57:48|24563.69
19:57:48|24563.69
19:57:49|24563.69
19:57:50|24563.69
19:57:52|24563.69
19:57:53|24563.69
19:57:54|24563.69
19:57:55|24563.69
19:57:55|24562.16
19:57:57|24562.16
19:57:57|24562.16
19:57:58|24562.16
19:58:00|24562.16
19:58:00|24562.15
19:58:02|24556.28
19:58:03|24563.96
19:58:04|24560.05
19:58:05|24560.05
19:58:06|24560.05
19:58:07|24560.05
19:58:08|24560.19
19:58:09|24560.19
19:58:10|24560.19
19:58:11|24560.19
19:58:12|24560.19
19:58:13|24560.19
19:58:14|24562.92
19:58:15|24562.92
19:58:16|24562.92
19:58:17|24562.92
19:58:18|24562.92
19:58:19|24562.92
19:58:20|24562.92
19:58:21|24562.92
19:58:22|24562.92
19:58:23|24562.92
19:58:24|24562.83
19:58:25|24562.82
19:58:27|24562.82
19:58:27|24562.82
19:58:28|24562.82
19:58:29|24564.48
19:58:30|24564.48
19:58:31|24564.48
19:58:32|24564.48
19:58:33|24564.48
19:58:34|24564.48
19:58:35|24570.76
19:58:36|24563.22
19:58:37|24563.22
19:58:38|24565.02
19:58:39|24565.02
19:58:41|24565.02
19:58:42|24565.02
19:58:42|24565.02
19:58:44|24565.02
19:58:46|24565.02
19:58:46|24565.02
19:58:48|24563.72
19:58:49|24571.21
19:58:50|24571.21
19:58:51|24571.21
19:58:51|24571.21
19:58:53|24571.15
19:58:54|24571.14
19:58:55|24571.14
19:58:56|24571.14
19:58:57|24571.14
19:58:58|24571.14
19:58:59|24571.14
19:59:00|24571.14
19:59:02|24571.14
19:59:02|24571.14
19:59:03|24571.14
19:59:04|24573.65
19:59:05|24573.65
19:59:06|24573.65
19:59:07|24573.65
19:59:08|24573.65
19:59:09|24573.65
19:59:10|24573.65
19:59:12|24573.65
19:59:13|24573.21
19:59:14|24571.14
19:59:15|24568.91
19:59:15|24568.91
19:59:17|24568.91
19:59:17|24566.06
19:59:19|24566.06
19:59:19|24566.06
19:59:20|24566.06
19:59:22|24566.06
19:59:23|24566.06
19:59:24|24566.06
19:59:25|24572.2
19:59:26|24572.2
19:59:26|24572.2
19:59:27|24572.2
19:59:29|24572.2
19:59:30|24572.2
19:59:30|24572.21
19:59:31|24572.21
19:59:32|24572.21
19:59:33|24572.21
19:59:34|24572.21
19:59:35|24572.21
19:59:37|24570.12
19:59:38|24570.12
19:59:38|24570.15
19:59:40|24570.21
19:59:40|24570.22
19:59:42|24570.22
19:59:43|24570.22
19:59:45|24576.67
19:59:45|24576.67
19:59:47|24576.67
19:59:48|24576.67
19:59:49|24576.67
19:59:49|24576.67
19:59:50|24576.67
19:59:51|24590.55
19:59:53|24591.86
19:59:54|24591.86
19:59:54|24591.86
19:59:56|24594.07
19:59:57|24594.07
19:59:58|24594.07
19:59:59|24594.07
20:00:00|24594.07
20:00:01|24594.07
20:00:02|24594.07
20:00:04|24594.08
20:00:04|24594.08
20:00:06|24594.08
20:00:07|24594.07
20:00:07|24594.07
20:00:08|24600.48
20:00:09|24600.48
20:00:11|24600.48
20:00:11|24596.84
20:00:12|24596.84
20:00:13|24596.84
20:00:15|24596.84
20:00:16|24600.47
20:00:16|24600.47
20:00:17|24600.47
20:00:18|24600.55
20:00:19|24596.46
20:00:21|24596.43
20:00:22|24596.43
20:00:22|24596.43
20:00:23|24596.43
20:00:24|24596.43
20:00:25|24597.99
20:00:26|24597.97
20:00:27|24597.96
20:00:28|24598.48
20:00:29|24603.44
20:00:30|24603.45
20:00:31|24603.45
20:00:33|24603.45
20:00:33|24606.81
20:00:34|24609.36
20:00:36|24609.36
20:00:36|24606.41
20:00:37|24606.41
20:00:38|24606.41
20:00:40|24606.41
20:00:41|24606.41
20:00:41|24600.69
20:00:42|24606.42
20:00:44|24606.42
20:00:45|24606.42
20:00:46|24606.42
20:00:47|24606.42
20:00:49|24606.42
20:00:49|24606.42
20:00:50|24606.42
20:00:51|24606.42
20:00:53|24609.62
20:00:54|24609.62
20:00:55|24609.62
20:00:55|24609.62
20:00:56|24609.62
20:00:58|24609.62
20:00:59|24609.62
20:01:00|24609.59
20:01:00|24609.59
20:01:02|24609.59
20:01:02|24609.59
20:01:04|24609.59
20:01:04|24607.14
20:01:05|24607.14
20:01:07|24600.43
20:01:07|24600.43
20:01:08|24600.43
20:01:10|24600.43
20:01:10|24600.43
20:01:11|24605.34
20:01:12|24605.34
20:01:14|24605.34
20:01:15|24605.12
20:01:15|24605.12
20:01:17|24605.12
20:01:17|24605.12
20:01:18|24605.12
20:01:19|24605.12
20:01:20|24605.12
20:01:22|24605.12
20:01:22|24605.12
20:01:23|24605.12
20:01:24|24604.6
20:01:26|24604.6
20:01:27|24604.6
20:01:27|24604.6
20:01:29|24604.6
20:01:29|24604.6
20:01:30|24604.6
20:01:31|24604.6
20:01:32|24604.6
20:01:33|24603.16
20:01:34|24603.16
20:01:36|24603.16
20:01:36|24603.16
20:01:38|24603.16
20:01:38|24609.68
20:01:39|24612.29
20:01:41|24618.19
20:01:41|24618.19
20:01:42|24618.19
20:01:44|24617.49
20:01:45|24617.49
20:01:45|24617.49
20:01:47|24617.49
20:01:48|24617.49
20:01:50|24617.49
20:01:51|24617.49
20:01:52|24617.49
20:01:53|24617.49
20:01:54|24617.49
20:01:55|24617.49
20:01:56|24614.09
20:01:57|24614.09
20:01:58|24614.19
20:01:59|24614.19
20:02:00|24614.19
20:02:01|24615.72
20:02:02|24615.74
20:02:03|24615.74
20:02:04|24618.33
20:02:05|24618.33
20:02:06|24618.33
20:02:07|24618.33
20:02:08|24618.41
20:02:09|24618.41
20:02:10|24618.41
20:02:11|24618.41
20:02:12|24615.44
20:02:13|24615.44
20:02:14|24615.44
20:02:15|24618.54
20:02:16|24618.54
20:02:17|24618.54
20:02:18|24618.54
20:02:20|24618.54
20:02:20|24618.54
20:02:21|24618.54
20:02:22|24616.53
20:02:23|24616.53
20:02:24|24616.53
20:02:25|24616.47
20:02:26|24616.47
20:02:27|24616.46
20:02:28|24616.46
20:02:29|24616.46
20:02:30|24616.47
20:02:31|24616.47
20:02:33|24616.47
20:02:33|24616.47
20:02:35|24616.47
20:02:35|24616.47
20:02:37|24616.47
20:02:38|24616.47
20:02:39|24616.47
20:02:40|24616.47
20:02:40|24616.47
20:02:42|24616.47
20:02:43|24616.47
20:02:43|24616.73
20:02:44|24616.73
20:02:46|24616.73
20:02:47|24616.73
20:02:49|24616.73
20:02:49|24616.73
20:02:50|24615.91
20:02:52|24615.91
20:02:52|24615.91
20:02:54|24615.91
20:02:55|24615.91
20:02:55|24615.91
20:02:57|24615.91
20:02:58|24615.91
20:02:59|24615.91
20:03:00|24620.17
20:03:01|24620.17
20:03:03|24620.17
20:03:03|24625.13
20:03:04|24623.3
20:03:05|24623.3
20:03:06|24623.3
20:03:07|24623.3
20:03:08|24630.7
20:03:09|24629.59
20:03:10|24629.59
20:03:11|24629.59
20:03:12|24630.68
20:03:13|24633.31
20:03:14|24630.59
20:03:15|24630.68
20:03:16|24630.68
20:03:17|24630.68
20:03:18|24630.68
20:03:19|24630.68
20:03:20|24628.48
20:03:21|24628.48
20:03:22|24628.48
20:03:23|24628.48
20:03:24|24628.48
20:03:25|24628.48
20:03:26|24628.48
20:03:27|24628.48
20:03:28|24628.48
20:03:29|24628.48
20:03:30|24628.48
20:03:31|24628.48
20:03:32|24628.48
20:03:33|24628.48
20:03:34|24628.48
20:03:35|24628.48
20:03:36|24628.48
20:03:37|24627.36
20:03:38|24627.36
20:03:39|24627.36
20:03:40|24627.36
20:03:41|24627.36
20:03:42|24627.36
20:03:43|24627.36
20:03:44|24627.36
20:03:46|24627.36
20:03:47|24623.97
20:03:48|24623.97
20:03:50|24623.97
20:03:50|24623.97
20:03:51|24617.5
20:03:52|24615.99
20:03:53|24612.49
20:03:54|24612.4
20:03:56|24612.4
20:03:57|24612.4
20:03:58|24612.4
20:03:59|24612.4
20:04:00|24612.4
20:04:01|24612.4
20:04:02|24612.4
20:04:03|24612.4
20:04:04|24612.4
20:04:06|24612.4
20:04:06|24612.4
20:04:07|24612.4
20:04:08|24612.4
20:04:09|24612.4
20:04:10|24612.4
20:04:11|24612.4
20:04:13|24612.4
20:04:14|24612.4
20:04:14|24612.4
20:04:16|24612.4
20:04:17|24612.4
20:04:17|24612.4
20:04:19|24612.4
20:04:19|24612.39
20:04:20|24612.39
20:04:22|24612.4
20:04:22|24612.4
20:04:23|24612.4
20:04:25|24612.4
20:04:25|24612.4
20:04:27|24612.4
20:04:28|24612.4
20:04:29|24612.4
20:04:30|24612.4
20:04:30|24612.4
20:04:31|24612.4
20:04:32|24612.4
20:04:34|24612.4
20:04:34|24610.44
20:04:35|24609.81
20:04:36|24609.81
20:04:37|24609.81
20:04:38|24609.81
20:04:40|24609.32
20:04:41|24609.32
20:04:41|24609.32
20:04:42|24609.32
20:04:43|24609.32
20:04:44|24609.32
20:04:45|24609.32
20:04:47|24609.32
20:04:48|24609.32
20:04:48|24609.32
20:04:49|24609.32
20:04:51|24609.32
20:04:52|24609.32
20:04:53|24609.32
20:04:55|24600.01
20:04:55|24600.01
20:04:56|24599.47
20:04:57|24599.47
20:04:58|24599.47
20:04:59|24598.92
20:05:00|24598.92
20:05:01|24594.
20:05:02|24594.
20:05:04|24594.
20:05:05|24594.
20:05:05|24589.64
20:05:07|24589.64
20:05:07|24589.64
20:05:09|24589.64
20:05:10|24589.64
20:05:11|24589.64
20:05:12|24589.64
20:05:13|24589.63
20:05:14|24589.63
20:05:15|24589.63
20:05:16|24578.
20:05:17|24575.04
20:05:18|24573.6
20:05:19|24573.6
20:05:20|24569.94
20:05:21|24569.94
20:05:22|24569.94
20:05:23|24569.11
20:05:24|24569.12
20:05:25|24569.12
20:05:27|24565.32
20:05:27|24565.32
20:05:29|24563.7
20:05:30|24563.7
20:05:31|24563.7
20:05:31|24563.7
20:05:32|24563.7
20:05:33|24563.7
20:05:34|24563.7
20:05:36|24563.7
20:05:37|24569.78
20:05:37|24566.43
20:05:38|24566.44
20:05:39|24566.44
20:05:41|24566.44
20:05:41|24566.44
20:05:42|24566.44
20:05:43|24566.44
20:05:44|24566.44
20:05:46|24566.4
20:05:47|24566.4
20:05:48|24566.4
20:05:48|24566.4
20:05:50|24566.4
20:05:51|24566.4
20:05:52|24566.4
20:05:53|24566.4
20:05:54|24566.4
20:05:55|24566.4
20:05:56|24566.4
20:05:58|24566.4
20:05:58|24566.4
20:05:59|24566.4
20:06:00|24563.69
20:06:01|24563.69
20:06:02|24563.69
20:06:03|24563.69
20:06:05|24563.69
20:06:06|24563.69
20:06:06|24563.69
20:06:08|24563.69
20:06:09|24563.7
20:06:09|24563.7
20:06:10|24559.11
20:06:12|24559.11
20:06:13|24559.11
20:06:13|24559.12
20:06:14|24557.41
20:06:16|24557.41
20:06:17|24557.41
20:06:18|24557.41
20:06:19|24552.6
20:06:20|24552.6
20:06:21|24549.12
20:06:21|24549.12
20:06:22|24550.19
20:06:24|24550.19
20:06:24|24550.19
20:06:26|24550.19
20:06:26|24550.19
20:06:27|24550.19
20:06:28|24550.19
20:06:30|24550.19
20:06:30|24546.57
20:06:32|24546.57
20:06:33|24546.57
20:06:33|24546.57
20:06:34|24546.57
20:06:36|24546.56
20:06:37|24546.56
20:06:37|24543.49
20:06:39|24543.49
20:06:39|24543.49
20:06:41|24543.49
20:06:42|24543.49
20:06:43|24542.48
20:06:43|24542.48
20:06:45|24542.48
20:06:46|24542.48
20:06:46|24542.48
20:06:47|24539.14
20:06:48|24539.14
20:06:50|24539.14
20:06:51|24539.14
20:06:53|24539.14
20:06:54|24539.14
20:06:54|24543.67
20:06:56|24543.67
20:06:56|24543.67
20:06:57|24543.67
20:06:58|24543.67
20:06:59|24543.67
20:07:00|24542.59
20:07:02|24542.59
20:07:03|24542.59
20:07:04|24542.59
20:07:05|24542.59
20:07:06|24542.59
20:07:07|24543.91
20:07:08|24539.14
20:07:09|24539.14
20:07:10|24539.13
20:07:11|24539.13
20:07:12|24539.13
20:07:13|24539.14
20:07:14|24539.14
20:07:15|24539.14
20:07:16|24532.39
20:07:17|24532.39
20:07:18|24532.39
20:07:19|24522.98
20:07:20|24522.98
20:07:21|24538.75
20:07:22|24538.75
20:07:23|24538.75
20:07:24|24534.13
20:07:25|24534.13
20:07:26|24534.13
20:07:27|24534.13
20:07:28|24529.99
20:07:29|24529.99
20:07:30|24529.99
20:07:31|24529.99
20:07:32|24531.68
20:07:33|24531.68
20:07:34|24531.68
20:07:35|24531.68
20:07:36|24531.68
20:07:37|24531.68
20:07:39|24531.68
20:07:39|24531.68
20:07:40|24531.68
20:07:41|24531.68
20:07:42|24534.86
20:07:43|24534.86
20:07:44|24534.86
20:07:45|24527.83
20:07:46|24527.83
20:07:47|24527.83
20:07:48|24527.83
20:07:49|24527.83
20:07:51|24527.83
20:07:51|24532.24
20:07:53|24532.24
20:07:53|24532.24
20:07:55|24532.24
20:07:56|24532.24
20:07:57|24532.24
20:07:58|24532.24
20:07:59|24528.49
20:08:00|24529.86
20:08:01|24529.88
20:08:02|24529.88
20:08:03|24529.88
20:08:04|24529.88
20:08:05|24529.88
20:08:06|24534.79
20:08:07|24534.79
20:08:08|24534.79
20:08:09|24534.79
20:08:11|24534.79
20:08:11|24534.79
20:08:12|24534.79
20:08:13|24534.79
20:08:14|24534.79
20:08:15|24534.79
20:08:16|24534.79
20:08:17|24534.79
20:08:18|24534.79
20:08:19|24534.79
20:08:20|24534.79
20:08:21|24534.79
20:08:22|24538.4
20:08:24|24538.4
20:08:24|24538.4
20:08:25|24539.14
20:08:26|24539.14
20:08:27|24539.14
20:08:28|24539.14
20:08:29|24539.14
20:08:30|24539.14
20:08:31|24539.14
20:08:32|24538.39
20:08:33|24538.39
20:08:34|24538.39
20:08:35|24538.39
20:08:36|24538.39
20:08:37|24538.39
20:08:38|24538.39
20:08:39|24538.39
20:08:40|24539.13
20:08:41|24539.13
20:08:42|24539.13
20:08:43|24539.13
20:08:44|24539.13
20:08:45|24539.13
20:08:46|24539.13
20:08:47|24539.13
20:08:48|24539.14
20:08:49|24539.14
20:08:51|24544.6
20:08:52|24544.6
20:08:53|24544.59
20:08:54|24544.59
20:08:55|24544.59
20:08:56|24544.59
20:08:58|24544.59
20:08:58|24545.78
20:09:00|24545.78
20:09:01|24545.78
20:09:01|24550.43
20:09:03|24550.43
20:09:03|24550.43
20:09:05|24550.43
20:09:05|24550.43
20:09:07|24549.11
20:09:07|24549.11
20:09:08|24549.11
20:09:09|24549.11
20:09:10|24549.11
20:09:11|24549.03
20:09:12|24549.03
20:09:13|24549.03
20:09:14|24549.03
20:09:16|24556.28
20:09:16|24556.28
20:09:18|24556.28
20:09:18|24560.88
20:09:20|24560.
20:09:21|24560.
20:09:22|24560.
20:09:23|24556.27
20:09:24|24556.27
20:09:25|24558.17
20:09:25|24556.27
20:09:27|24556.27
20:09:28|24556.27
20:09:28|24556.27
20:09:30|24556.27
20:09:30|24560.41
20:09:31|24560.41
20:09:33|24560.23
20:09:34|24560.23
20:09:35|24560.23
20:09:36|24560.21
20:09:37|24560.21
20:09:38|24560.21
20:09:39|24560.21
20:09:40|24560.21
20:09:41|24560.21
20:09:42|24560.21
20:09:43|24560.21
20:09:44|24560.21
20:09:45|24560.21
20:09:46|24560.64
20:09:47|24560.64
20:09:48|24560.63
20:09:49|24560.63
20:09:50|24560.64
20:09:51|24560.65
20:09:52|24560.65
20:09:54|24560.62
20:09:54|24560.62
20:09:55|24560.62
20:09:56|24560.62
20:09:57|24560.62
20:09:58|24563.93
20:09:59|24563.93
20:10:00|24563.93
20:10:01|24563.93
20:10:02|24560.74
20:10:03|24560.74
20:10:04|24560.74
20:10:05|24560.74
20:10:06|24560.79
20:10:07|24560.79
20:10:08|24560.79
20:10:09|24560.79
20:10:10|24560.79
20:10:11|24560.79
20:10:12|24563.18
20:10:13|24563.18
20:10:14|24564.83
20:10:15|24566.03
20:10:16|24566.09
20:10:17|24566.09
20:10:18|24566.09
20:10:19|24566.09
20:10:20|24566.09
20:10:21|24566.09
20:10:22|24566.08
20:10:23|24566.08
20:10:24|24566.08
20:10:25|24566.08
20:10:27|24566.08
20:10:28|24566.08
20:10:29|24567.47
20:10:29|24567.47
20:10:31|24567.47
20:10:32|24567.47
20:10:33|24567.34
20:10:34|24567.34
20:10:35|24574.58
20:10:36|24574.58
20:10:37|24574.58
20:10:38|24574.58
20:10:39|24574.58
20:10:40|24574.58
20:10:41|24581.35
20:10:42|24581.35
20:10:43|24581.35
20:10:44|24581.35
20:10:45|24585.9
20:10:46|24585.9
20:10:47|24585.9
20:10:48|24585.9
20:10:49|24585.9
20:10:50|24585.9
20:10:51|24585.9
20:10:52|24585.9
20:10:54|24585.9
20:10:54|24591.78
20:10:56|24591.78
20:10:57|24591.78
20:10:57|24591.78
20:10:59|24591.4
20:11:00|24591.4
20:11:00|24591.4
20:11:02|24591.4
20:11:03|24591.4
20:11:04|24591.05
20:11:05|24587.72
20:11:06|24587.72
20:11:07|24587.72
20:11:07|24587.72
20:11:09|24587.72
20:11:10|24587.72
20:11:11|24587.72
20:11:12|24587.37
20:11:13|24587.37
20:11:14|24587.37
20:11:15|24586.64
20:11:16|24586.64
20:11:18|24586.64
20:11:18|24586.64
20:11:19|24586.64
20:11:20|24586.64
20:11:21|24586.64
20:11:23|24586.64
20:11:23|24586.64
20:11:24|24585.86
20:11:26|24583.7
20:11:27|24583.7
20:11:28|24586.02
20:11:29|24586.02
20:11:30|24585.87
20:11:30|24582.13
20:11:32|24582.13
20:11:32|24585.87
20:11:33|24585.87
20:11:34|24585.87
20:11:35|24585.87
20:11:36|24585.87
20:11:38|24585.87
20:11:39|24585.37
20:11:40|24585.37
20:11:40|24585.37
20:11:41|24585.37
20:11:43|24585.37
20:11:43|24585.37
20:11:44|24585.36
20:11:45|24585.37
20:11:46|24586.38
20:11:47|24594.68
20:11:49|24601.16
20:11:50|24601.16
20:11:50|24601.16
20:11:51|24601.16
20:11:52|24601.16
20:11:54|24598.47
20:11:55|24598.47
20:11:56|24598.47
20:11:57|24598.47
20:11:58|24604.49
20:12:00|24604.49
20:12:01|24604.49
20:12:02|24604.49
20:12:03|24604.49
20:12:03|24604.49
20:12:05|24604.49
20:12:06|24605.16
20:12:07|24605.16
20:12:08|24605.16
20:12:09|24605.16
20:12:10|24605.16
20:12:11|24610.62
20:12:11|24633.5
20:12:13|24631.27
20:12:14|24631.27
20:12:15|24631.27
20:12:15|24631.27
20:12:17|24631.27
20:12:18|24631.27
20:12:18|24631.27
20:12:20|24631.27
20:12:21|24631.27
20:12:22|24631.27
20:12:23|24631.27
20:12:24|24631.27
20:12:25|24631.27
20:12:25|24631.27
20:12:27|24631.27
20:12:28|24631.27
20:12:29|24631.27
20:12:30|24631.27
20:12:31|24631.27
20:12:32|24636.4
20:12:33|24636.4
20:12:34|24640.99
20:12:35|24649.56
20:12:36|24649.56
20:12:37|24649.56
20:12:38|24648.27
20:12:39|24648.27
20:12:40|24648.27
20:12:41|24648.27
20:12:42|24645.87
20:12:43|24645.87
20:12:44|24645.87
20:12:44|24645.87
20:12:46|24644.49
20:12:46|24644.49
20:12:48|24644.49
20:12:48|24644.49
20:12:50|24644.59
20:12:51|24644.59
20:12:52|24636.44
20:12:53|24636.44
20:12:53|24636.44
20:12:55|24636.44
20:12:56|24636.44
20:12:58|24636.44
20:12:59|24636.44
20:12:59|24636.44
20:13:01|24641.65
20:13:02|24641.65
20:13:03|24641.65
20:13:04|24641.65
20:13:05|24641.65
20:13:06|24641.42
20:13:07|24633.51
20:13:08|24633.51
20:13:09|24633.51
20:13:10|24633.51
20:13:11|24633.51
20:13:12|24633.51
20:13:12|24633.51
20:13:14|24640.84
20:13:15|24640.84
20:13:16|24637.97
20:13:17|24637.97
20:13:18|24638.06
20:13:19|24638.06
20:13:20|24638.06
20:13:21|24638.06
20:13:22|24638.06
20:13:23|24638.06
20:13:24|24638.05
20:13:25|24638.05
20:13:26|24638.05
20:13:27|24635.51
20:13:28|24635.51
20:13:29|24635.51
20:13:30|24635.51
20:13:31|24635.51
20:13:32|24635.51
20:13:33|24635.51
20:13:34|24635.51
20:13:35|24635.51
20:13:36|24635.51
20:13:37|24634.89
20:13:38|24634.9
20:13:39|24634.9
20:13:40|24634.9
20:13:41|24634.9
20:13:42|24634.9
20:13:43|24634.9
20:13:44|24642.46
20:13:45|24642.33
20:13:46|24642.33
20:13:47|24642.33
20:13:48|24642.33
20:13:49|24642.33
20:13:50|24642.33
20:13:51|24642.33
20:13:52|24642.33
20:13:53|24640.79
20:13:54|24643.12
20:13:55|24643.12
20:13:56|24643.12
20:13:58|24641.32
20:13:59|24641.32
20:14:00|24641.33
20:14:00|24643.22
20:14:02|24643.22
20:14:03|24643.22
20:14:04|24643.22
20:14:04|24643.22
20:14:06|24643.22
20:14:07|24643.22
20:14:08|24643.22
20:14:09|24643.22
20:14:10|24643.22
20:14:11|24643.22
20:14:12|24643.22
20:14:13|24644.97
20:14:14|24652.21
20:14:15|24652.22
20:14:17|24651.99
20:14:17|24652.02
20:14:18|24652.02
20:14:19|24652.02
20:14:20|24652.02
20:14:21|24652.02
20:14:22|24652.02
20:14:23|24653.07
20:14:24|24645.78
20:14:25|24644.28
20:14:26|24644.28
20:14:27|24644.28
20:14:28|24644.28
20:14:29|24644.28
20:14:30|24644.28
20:14:31|24644.28
20:14:32|24644.28
20:14:33|24644.28
20:14:34|24644.28
20:14:35|24644.28
20:14:36|24644.28
20:14:37|24644.28
20:14:38|24644.28
20:14:39|24644.28
20:14:40|24644.28
20:14:41|24637.55
20:14:42|24637.56
20:14:43|24637.56
20:14:44|24642.72
20:14:45|24642.72
20:14:46|24642.72
20:14:47|24642.72
20:14:48|24642.72
20:14:49|24642.72
20:14:50|24635.34
20:14:51|24635.34
20:14:52|24634.31
20:14:53|24634.31
20:14:54|24634.31
20:14:55|24634.31
20:14:57|24634.62
20:14:58|24634.62
20:14:59|24634.62
20:15:00|24634.62
20:15:02|24634.62
20:15:03|24634.62
20:15:03|24634.62
20:15:05|24634.62
20:15:06|24634.62
20:15:07|24634.62
20:15:07|24634.62
20:15:09|24634.62
20:15:10|24634.62
20:15:10|24634.62
20:15:12|24634.62
20:15:13|24634.62
20:15:14|24635.95
20:15:15|24635.95
20:15:16|24635.95
20:15:17|24635.94
20:15:18|24635.94
20:15:19|24635.94
20:15:19|24635.94
20:15:21|24635.94
20:15:22|24635.94
20:15:23|24635.94
20:15:24|24635.94
20:15:24|24636.83
20:15:26|24636.83
20:15:26|24636.83
20:15:28|24636.83
20:15:29|24637.22
20:15:30|24637.22
20:15:31|24637.22
20:15:32|24637.22
20:15:33|24637.22
20:15:34|24637.22
20:15:34|24634.28
20:15:36|24634.28
20:15:36|24634.28
20:15:38|24634.28
20:15:39|24634.28
20:15:39|24634.28
20:15:40|24634.28
20:15:42|24634.28
20:15:42|24634.28
20:15:44|24636.9
20:15:45|24636.9
20:15:46|24638.74
20:15:47|24638.74
20:15:47|24638.74
20:15:48|24638.74
20:15:50|24638.74
20:15:51|24638.74
20:15:51|24638.74
20:15:53|24638.74
20:15:53|24638.74
20:15:55|24638.74
20:15:55|24638.74
20:15:57|24646.03
20:15:58|24646.03
20:16:00|24646.03
20:16:00|24646.03
20:16:01|24646.03
20:16:03|24645.89
20:16:04|24641.56
20:16:05|24641.56
20:16:05|24641.56
20:16:06|24641.56
20:16:08|24641.56
20:16:08|24641.56
20:16:10|24641.56
20:16:10|24641.56
20:16:11|24645.85
20:16:12|24645.85
20:16:14|24645.85
20:16:15|24645.85
20:16:15|24645.85
20:16:17|24645.85
20:16:18|24645.85
20:16:19|24645.85
20:16:19|24645.85
20:16:21|24645.85
20:16:22|24645.85
20:16:23|24645.85
20:16:24|24645.85
20:16:25|24650.57
20:16:26|24650.58
20:16:27|24650.58
20:16:28|24650.58
20:16:29|24650.57
20:16:29|24650.57
20:16:31|24650.57
20:16:32|24654.32
20:16:33|24654.32
20:16:34|24653.57
20:16:34|24653.57
20:16:35|24653.57
20:16:37|24653.57
20:16:38|24653.57
20:16:39|24653.57
20:16:40|24663.71
20:16:41|24666.22
20:16:42|24677.34
20:16:43|24677.34
20:16:43|24678.89
20:16:45|24678.89
20:16:45|24678.89
20:16:47|24672.85
20:16:47|24672.85
20:16:48|24672.85
20:16:50|24672.85
20:16:51|24672.85
20:16:51|24672.85
20:16:53|24672.85
20:16:54|24672.85
20:16:54|24672.85
20:16:55|24664.14
20:16:57|24664.14
20:16:57|24669.76
20:16:59|24669.76
20:17:00|24670.33
20:17:01|24670.33
20:17:02|24670.33
20:17:03|24670.33
20:17:04|24670.33
20:17:05|24667.46
20:17:06|24667.51
20:17:08|24665.27
20:17:08|24665.27
20:17:09|24665.27
20:17:11|24665.27
20:17:12|24665.27
20:17:12|24665.27
20:17:14|24665.27
20:17:15|24665.27
20:17:15|24658.17
20:17:16|24658.17
20:17:18|24662.38
20:17:19|24663.14
20:17:20|24663.14
20:17:20|24663.14
20:17:21|24663.14
20:17:22|24663.14
20:17:23|24663.14
20:17:25|24663.14
20:17:25|24663.14
20:17:27|24663.14
20:17:27|24663.14
20:17:28|24663.14
20:17:29|24663.14
20:17:31|24665.85
20:17:31|24665.85
20:17:33|24665.85
20:17:33|24665.85
20:17:34|24665.85
20:17:36|24665.85
20:17:37|24665.85
20:17:37|24665.85
20:17:39|24665.85
20:17:39|24665.85
20:17:40|24666.15
20:17:41|24666.15
20:17:42|24666.15
20:17:44|24666.15
20:17:44|24666.15
20:17:46|24666.15
20:17:46|24666.15
20:17:47|24666.15
20:17:49|24666.15
20:17:49|24666.15
20:17:51|24666.14
20:17:51|24666.14
20:17:53|24666.14
20:17:53|24666.14
20:17:55|24662.71
20:17:56|24662.71
20:17:56|24662.71
20:17:58|24661.84
20:17:59|24661.84
20:18:00|24661.81
20:18:01|24661.86
20:18:03|24661.86
20:18:03|24661.86
20:18:05|24661.86
20:18:06|24661.86
20:18:06|24661.86
20:18:07|24661.86
20:18:09|24661.85
20:18:10|24661.85
20:18:11|24661.85
20:18:12|24661.85
20:18:13|24661.85
20:18:14|24661.85
20:18:15|24661.85
20:18:16|24661.85
20:18:17|24661.85
20:18:18|24661.85
20:18:19|24661.85
20:18:20|24654.82
20:18:21|24654.82
20:18:22|24653.57
20:18:23|24650.61
20:18:24|24650.61
20:18:25|24650.61
20:18:26|24649.55
20:18:27|24657.63
20:18:28|24656.96
20:18:29|24656.71
20:18:30|24654.3
20:18:31|24653.82
20:18:32|24653.63
20:18:33|24653.42
20:18:34|24653.42
20:18:35|24653.42
20:18:36|24653.42
20:18:37|24653.42
20:18:38|24653.42
20:18:39|24653.41
20:18:40|24653.41
20:18:41|24653.41
20:18:42|24653.41
20:18:43|24653.41
20:18:44|24671.6
20:18:45|24671.6
20:18:46|24671.6
20:18:47|24671.6
20:18:48|24671.6
20:18:49|24671.6
20:18:50|24671.6
20:18:51|24670.51
20:18:52|24666.99
20:18:54|24666.99
20:18:54|24666.99
20:18:55|24666.62
20:18:56|24666.62
20:18:57|24666.62
20:18:58|24666.62
20:18:59|24666.62
20:19:01|24666.62
20:19:02|24666.62
20:19:03|24666.62
20:19:04|24666.62
20:19:05|24666.62
20:19:06|24666.62
20:19:07|24666.62
20:19:08|24668.36
20:19:09|24660.36
20:19:10|24659.77
20:19:11|24659.04
20:19:12|24659.01
20:19:13|24659.01
20:19:14|24659.01
20:19:15|24659.01
20:19:16|24659.01
20:19:17|24659.01
20:19:18|24655.14
20:19:19|24655.14
20:19:20|24655.14
20:19:21|24655.14
20:19:22|24655.14
20:19:23|24655.14
20:19:24|24655.14
20:19:25|24655.14
20:19:26|24655.14
20:19:27|24655.14
20:19:28|24655.14
20:19:29|24655.14
20:19:30|24655.14
20:19:31|24655.14
20:19:32|24655.14
20:19:33|24655.14
20:19:34|24655.14
20:19:35|24655.14
20:19:36|24655.14
20:19:37|24655.14
20:19:39|24651.64
20:19:39|24651.64
20:19:40|24654.14
20:19:41|24654.14
20:19:42|24654.14
20:19:43|24654.14
20:19:44|24651.89
20:19:45|24651.89
20:19:46|24651.89
20:19:47|24656.75
20:19:48|24669.1
20:19:49|24669.1
20:19:50|24669.1
20:19:51|24669.1
20:19:52|24669.1
20:19:53|24669.1
20:19:54|24669.1
20:19:55|24669.1
20:19:56|24669.1
20:19:57|24669.1
20:19:58|24669.1
20:19:59|24669.1
20:20:00|24669.1
20:20:01|24669.1
20:20:02|24669.1
20:20:03|24669.1
20:20:04|24669.1
20:20:06|24664.56
20:20:06|24664.56
20:20:08|24664.56
20:20:09|24668.16
20:20:10|24664.87
20:20:11|24655.54
20:20:12|24655.54
20:20:13|24655.54
20:20:14|24655.54
20:20:15|24656.21
20:20:16|24656.21
20:20:17|24656.21
20:20:18|24663.34
20:20:20|24663.34
20:20:20|24663.34
20:20:21|24654.4
20:20:22|24654.4
20:20:24|24654.4
20:20:25|24654.4
20:20:26|24654.4
20:20:26|24654.4
20:20:28|24654.4
20:20:29|24654.4
20:20:30|24654.4
20:20:30|24654.4
20:20:32|24654.4
20:20:33|24653.39
20:20:34|24653.39
20:20:35|24653.39
20:20:35|24653.39
20:20:37|24653.39
20:20:37|24653.39
20:20:39|24653.39
20:20:39|24653.39
20:20:41|24653.39
20:20:42|24653.39
20:20:42|24653.39
20:20:44|24653.39
20:20:44|24653.39
20:20:45|24653.39
20:20:47|24663.3
20:20:48|24663.3
20:20:48|24663.3
20:20:50|24663.3
20:20:51|24653.96
20:20:52|24653.96
20:20:53|24653.96
20:20:53|24653.96
20:20:54|24653.96
20:20:55|24658.59
20:20:57|24661.03
20:20:58|24653.8
20:20:59|24653.8
20:21:00|24653.8
20:21:00|24653.8
20:21:02|24659.15
20:21:03|24659.15
20:21:04|24659.15
20:21:05|24653.83
20:21:05|24653.83
20:21:06|24653.83
20:21:08|24653.83
20:21:09|24653.83
20:21:10|24653.83
20:21:11|24653.83
20:21:12|24653.83
20:21:13|24653.83
20:21:14|24653.83
20:21:15|24653.83
20:21:16|24653.83
20:21:17|24650.22
20:21:18|24650.18
20:21:20|24650.18
20:21:21|24650.17
20:21:21|24650.17
20:21:22|24650.17
20:21:24|24646.74
20:21:24|24650.14
20:21:25|24650.14
20:21:26|24650.14
20:21:28|24650.14
20:21:28|24650.14
20:21:30|24650.14
20:21:31|24650.14
20:21:31|24650.14
20:21:33|24652.81
20:21:33|24652.81
20:21:35|24652.81
20:21:36|24652.81
20:21:37|24652.81
20:21:37|24652.81
20:21:39|24652.81
20:21:39|24652.81
20:21:41|24652.81
20:21:41|24652.81
20:21:42|24650.1
20:21:44|24650.1
20:21:45|24650.05
20:21:45|24650.05
20:21:47|24650.05
20:21:47|24650.05
20:21:48|24650.05
20:21:50|24650.05
20:21:50|24650.05
20:21:52|24650.05
20:21:52|24647.4
20:21:53|24647.4
20:21:54|24647.4
20:21:56|24649.98
20:21:56|24649.98
20:21:58|24649.98
20:21:58|24649.98
20:21:59|24649.98
20:22:00|24649.98
20:22:02|24649.98
20:22:02|24649.98
20:22:04|24649.98
20:22:05|24649.98
20:22:06|24649.97
20:22:07|24649.98
20:22:08|24649.98
20:22:09|24649.98
20:22:10|24649.98
20:22:11|24649.98
20:22:12|24649.98
20:22:13|24649.98
20:22:14|24660.96
20:22:15|24660.96
20:22:16|24660.96
20:22:17|24660.96
20:22:18|24660.96
20:22:19|24660.96
20:22:20|24660.96
20:22:21|24660.86
20:22:22|24660.86
20:22:23|24660.86
20:22:24|24660.86
20:22:25|24665.4
20:22:26|24665.4
20:22:27|24665.4
20:22:28|24665.4
20:22:30|24665.4
20:22:30|24665.4
20:22:31|24665.4
20:22:32|24665.4
20:22:33|24665.4
20:22:34|24663.88
20:22:35|24663.88
20:22:36|24696.27
20:22:37|24696.27
20:22:38|24696.27
20:22:39|24696.27
20:22:40|24696.27
20:22:41|24696.27
20:22:42|24696.27
20:22:43|24683.24
20:22:44|24683.24
20:22:45|24683.24
20:22:46|24683.24
20:22:47|24683.24
20:22:48|24687.47
20:22:49|24691.74
20:22:50|24691.74
20:22:51|24691.34
20:22:52|24696.28
20:22:53|24696.28
20:22:54|24696.28
20:22:55|24696.28
20:22:57|24698.3
20:22:58|24698.3
20:22:58|24698.3
20:23:00|24698.3
20:23:00|24698.3
20:23:02|24698.3
20:23:03|24698.3
20:23:03|24697.56
20:23:05|24697.56
20:23:05|24697.56
20:23:07|24696.12
20:23:08|24696.12
20:23:09|24695.15
20:23:10|24695.15
20:23:11|24695.15
20:23:12|24695.15
20:23:13|24695.12
20:23:15|24686.21
20:23:16|24686.21
20:23:17|24686.21
20:23:18|24686.21
20:23:18|24690.41
20:23:20|24690.41
20:23:21|24690.41
20:23:21|24690.41
20:23:23|24690.41
20:23:23|24690.41
20:23:24|24690.41
20:23:25|24690.41
20:23:27|24688.07
20:23:28|24688.07
20:23:29|24688.07
20:23:29|24689.04
20:23:30|24689.04
20:23:31|24688.05
20:23:32|24688.05
20:23:33|24687.61
20:23:34|24687.61
20:23:36|24687.61
20:23:37|24687.61
20:23:38|24687.61
20:23:39|24687.61
20:23:39|24687.61
20:23:41|24685.37
20:23:42|24685.37
20:23:42|24685.37
20:23:44|24685.37
20:23:44|24685.37
20:23:45|24685.37
20:23:47|24685.37
20:23:48|24685.37
20:23:48|24685.37
20:23:50|24685.38
20:23:51|24685.38
20:23:52|24685.38
20:23:53|24685.38
20:23:54|24685.38
20:23:55|24685.38
20:23:55|24685.38
20:23:57|24685.38
20:23:58|24685.38
20:23:58|24685.38
20:24:00|24685.38
20:24:00|24685.38
20:24:02|24686.09
20:24:03|24686.09
20:24:04|24686.09
20:24:04|24686.09
20:24:06|24686.09
20:24:07|24686.09
20:24:08|24686.09
20:24:09|24686.09
20:24:10|24686.09
20:24:11|24686.09
20:24:13|24686.09
20:24:13|24686.09
20:24:14|24686.09
20:24:15|24686.09
20:24:16|24686.09
20:24:18|24686.09
20:24:19|24686.09
20:24:20|24686.09
20:24:20|24686.09
20:24:22|24686.09
20:24:23|24686.09
20:24:24|24686.09
20:24:25|24686.09
20:24:25|24686.09
20:24:27|24686.09
20:24:28|24687.7
20:24:28|24687.7
20:24:30|24687.7
20:24:31|24687.7
20:24:31|24687.7
20:24:33|24687.7
20:24:33|24685.39
20:24:34|24685.39
20:24:35|24685.39
20:24:37|24685.39
20:24:38|24685.39
20:24:39|24685.39
20:24:40|24685.39
20:24:40|24685.39
20:24:41|24685.39
20:24:42|24685.39
20:24:43|24685.39
20:24:44|24685.39
20:24:46|24685.39
20:24:47|24685.39
20:24:48|24685.39
20:24:49|24685.39
20:24:49|24685.39
20:24:51|24685.38
20:24:52|24685.38
20:24:53|24685.38
20:24:53|24675.66
20:24:55|24684.12
20:24:56|24684.12
20:24:56|24684.12
20:24:57|24684.12
20:24:58|24684.12
20:25:00|24684.12
20:25:00|24684.14
20:25:01|24684.14
20:25:03|24686.81
20:25:03|24686.81
20:25:04|24686.81
20:25:06|24686.81
20:25:07|24686.81
20:25:08|24686.81
20:25:10|24686.81
20:25:10|24686.81
20:25:12|24686.81
20:25:12|24686.81
20:25:13|24684.19
20:25:14|24683.94
20:25:16|24679.39
20:25:16|24679.39
20:25:17|24679.39
20:25:18|24679.39
20:25:19|24679.39
20:25:20|24679.38
20:25:21|24679.38
20:25:22|24679.38
20:25:23|24679.38
20:25:24|24679.38
20:25:25|24679.38
20:25:26|24679.38
20:25:27|24679.38
20:25:29|24679.38
20:25:29|24679.38
20:25:30|24679.38
20:25:31|24679.38
20:25:32|24679.38
20:25:33|24679.38
20:25:34|24678.4
20:25:35|24678.4
20:25:36|24678.4
20:25:37|24678.4
20:25:38|24678.4
20:25:39|24678.4
20:25:40|24690.4
20:25:41|24697.33
20:25:42|24697.33
20:25:43|24697.33
20:25:44|24697.33
20:25:45|24697.33
20:25:46|24697.33
20:25:47|24697.33
20:25:49|24697.33
20:25:49|24697.33
20:25:50|24697.33
20:25:51|24697.33
20:25:52|24697.33
20:25:53|24697.33
20:25:54|24697.33
20:25:55|24697.33
20:25:56|24696.02
20:25:57|24696.02
20:25:58|24696.01
20:26:00|24696.01
20:26:00|24696.01
20:26:02|24696.01
20:26:02|24696.01
20:26:03|24696.38
20:26:04|24696.38
20:26:05|24701.32
20:26:06|24701.32
20:26:08|24705.45
20:26:09|24705.45
20:26:10|24705.45
20:26:11|24705.45
20:26:12|24705.45
20:26:13|24705.45
20:26:15|24705.44
20:26:15|24704.69
20:26:16|24704.69
20:26:17|24704.69
20:26:18|24704.69
20:26:19|24704.69
20:26:20|24704.69
20:26:21|24704.69
20:26:22|24704.69
20:26:23|24704.69
20:26:24|24704.69
20:26:25|24704.69
20:26:26|24704.69
20:26:27|24704.69
20:26:28|24704.69
20:26:29|24704.69
20:26:30|24702.6
20:26:31|24702.6
20:26:32|24703.57
20:26:33|24703.57
20:26:34|24703.52
20:26:35|24703.52
20:26:36|24703.52
20:26:37|24703.52
20:26:38|24703.52
20:26:39|24703.52
20:26:40|24703.81
20:26:41|24703.81
20:26:42|24703.81
20:26:43|24703.81
20:26:44|24703.81
20:26:45|24703.81
20:26:46|24703.81
20:26:47|24703.81
20:26:48|24703.81
20:26:49|24703.81
20:26:50|24703.81
20:26:51|24703.81
20:26:52|24703.81
20:26:53|24703.81
20:26:54|24703.81
20:26:55|24703.81
20:26:56|24703.81
20:26:57|24703.81
20:26:58|24703.81
20:26:59|24703.81
20:27:00|24703.81
20:27:01|24703.81
20:27:02|24703.81
20:27:03|24703.81
20:27:04|24705.93
20:27:05|24705.93
20:27:06|24705.93
20:27:07|24705.93
20:27:08|24705.93
20:27:10|24717.98
20:27:10|24716.43
20:27:12|24716.43
20:27:13|24717.74
20:27:14|24717.77
20:27:15|24717.77
20:27:16|24718.84
20:27:17|24718.84
20:27:18|24718.84
20:27:19|24718.74
20:27:20|24718.74
20:27:21|24718.74
20:27:22|24718.74
20:27:23|24718.74
20:27:24|24718.74
20:27:25|24718.74
20:27:26|24718.74
20:27:27|24718.74
20:27:28|24718.07
20:27:29|24718.07
20:27:30|24718.07
20:27:31|24718.07
20:27:33|24718.07
20:27:33|24718.07
20:27:34|24718.07
20:27:35|24717.74
20:27:36|24717.74
20:27:37|24717.74
20:27:38|24717.74
20:27:39|24717.74
20:27:40|24717.74
20:27:41|24720.76
20:27:42|24720.76
20:27:43|24721.61
20:27:44|24721.61
20:27:45|24729.89
20:27:46|24729.89
20:27:47|24729.89
20:27:48|24729.89
20:27:49|24729.89
20:27:50|24729.89
20:27:51|24729.89
20:27:52|24729.89
20:27:53|24729.89
20:27:54|24729.89
20:27:55|24729.9
20:27:56|24729.9
20:27:57|24729.9
20:27:58|24729.9
20:27:59|24729.9
20:28:00|24729.9
20:28:01|24729.9
20:28:02|24729.9
20:28:03|24729.9
20:28:04|24729.9
20:28:05|24729.9
20:28:06|24729.9
20:28:07|24729.9
20:28:08|24729.9
20:28:09|24715.79
20:28:10|24715.79
20:28:11|24715.79
20:28:12|24715.79
20:28:14|24715.79
20:28:15|24715.79
20:28:16|24715.79
20:28:16|24722.71
20:28:18|24722.83
20:28:19|24722.82
20:28:19|24722.82
20:28:20|24715.76
20:28:22|24715.76
20:28:22|24706.33
20:28:24|24704.66
20:28:24|24704.66
20:28:25|24709.7
20:28:26|24709.7
20:28:28|24709.7
20:28:29|24709.7
20:28:30|24709.7
20:28:30|24709.7
20:28:31|24709.7
20:28:32|24709.7
20:28:34|24709.7
20:28:35|24696.75
20:28:36|24696.75
20:28:37|24699.63
20:28:38|24699.63
20:28:39|24699.63
20:28:40|24699.63
20:28:41|24699.5
20:28:42|24693.87
20:28:43|24693.87
20:28:44|24693.86
20:28:45|24696.15
20:28:46|24697.29
20:28:47|24697.29
20:28:48|24697.29
20:28:49|24694.29
20:28:50|24694.29
20:28:51|24694.29
20:28:52|24694.29
20:28:53|24695.18
20:28:54|24695.18
20:28:55|24695.18
20:28:56|24695.18
20:28:57|24696.23
20:28:58|24700.12
20:28:59|24701.8
20:29:00|24701.8
20:29:01|24701.8
20:29:02|24695.31
20:29:03|24695.31
20:29:04|24695.31
20:29:05|24695.31
20:29:06|24695.31
20:29:07|24695.31
20:29:08|24706.52
20:29:09|24706.34
20:29:11|24706.34
20:29:12|24706.34
20:29:14|24706.34
20:29:14|24699.95
20:29:16|24699.95
20:29:16|24706.14
20:29:18|24706.14
20:29:19|24706.14
20:29:20|24706.14
20:29:21|24706.14
20:29:22|24705.88
20:29:23|24707.18
20:29:24|24712.06
20:29:25|24712.06
20:29:25|24712.06
20:29:27|24712.06
20:29:28|24712.06
20:29:29|24716.17
20:29:30|24716.17
20:29:30|24710.38
20:29:32|24710.38
20:29:33|24710.38
20:29:34|24710.38
20:29:34|24710.38
20:29:35|24710.38
20:29:36|24710.38
20:29:38|24710.38
20:29:39|24710.38
20:29:40|24710.38
20:29:41|24710.63
20:29:42|24710.63
20:29:43|24710.63
20:29:44|24710.63
20:29:45|24710.63
20:29:46|24710.63
20:29:47|24710.63
20:29:47|24710.63
20:29:49|24710.63
20:29:50|24710.63
20:29:51|24715.29
20:29:51|24715.29
20:29:52|24715.29
20:29:54|24715.29
20:29:54|24715.29
20:29:56|24719.28
20:29:57|24719.28
20:29:58|24719.28
20:29:59|24721.68
20:30:00|24732.07
20:30:01|24732.07
20:30:01|24717.26
20:30:03|24717.25
20:30:05|24700.74
20:30:05|24708.53
20:30:06|24708.53
20:30:07|24708.53
20:30:08|24708.53
20:30:09|24708.53
20:30:10|24708.53
20:30:12|24708.53
20:30:13|24708.53
20:30:13|24699.22
20:30:14|24698.55
20:30:16|24698.55
20:30:17|24698.55
20:30:18|24698.55
20:30:19|24698.55
20:30:20|24698.55
20:30:21|24698.55
20:30:21|24707.93
20:30:22|24707.93
20:30:23|24707.89
20:30:25|24707.89
20:30:25|24707.89
20:30:26|24707.89
20:30:27|24707.89
20:30:29|24707.89
20:30:30|24707.89
20:30:31|24707.89
20:30:32|24707.89
20:30:32|24707.89
20:30:33|24707.89
20:30:35|24707.89
20:30:36|24706.29
20:30:36|24706.29
20:30:37|24706.29
20:30:39|24706.29
20:30:40|24706.29
20:30:40|24706.29
20:30:41|24706.29
20:30:43|24706.29
20:30:43|24706.29
20:30:44|24706.29
20:30:46|24700.71
20:30:47|24700.71
20:30:47|24700.58
20:30:49|24700.58
20:30:50|24700.58
20:30:50|24700.58
20:30:52|24700.58
20:30:52|24700.58
20:30:54|24700.58
20:30:55|24698.55
20:30:55|24698.1
20:30:56|24698.1
20:30:57|24698.1
20:30:59|24698.1
20:30:59|24698.1
20:31:00|24698.1
20:31:01|24698.1
20:31:03|24698.11
20:31:03|24698.11
20:31:05|24698.11
20:31:05|24698.11
20:31:07|24698.11
20:31:08|24698.11
20:31:09|24698.11
20:31:09|24698.11
20:31:10|24698.11
20:31:11|24698.11
20:31:13|24698.11
20:31:14|24698.11
20:31:15|24698.11
20:31:16|24698.3
20:31:18|24698.3
20:31:19|24698.3
20:31:20|24698.3
20:31:21|24698.3
20:31:22|24698.3
20:31:23|24697.6
20:31:24|24695.17
20:31:25|24695.17
20:31:26|24695.17
20:31:27|24696.3
20:31:28|24696.21
20:31:29|24696.21
20:31:30|24696.21
20:31:31|24696.21
20:31:32|24696.21
20:31:33|24699.81
20:31:34|24704.44
20:31:35|24704.44
20:31:36|24704.44
20:31:37|24704.44
20:31:38|24704.44
20:31:39|24704.44
20:31:40|24704.44
20:31:41|24703.13
20:31:42|24703.13
20:31:43|24703.13
20:31:44|24703.13
20:31:45|24703.13
20:31:46|24703.13
20:31:47|24703.13
20:31:48|24703.13
20:31:50|24703.13
20:31:50|24703.13
20:31:51|24703.13
20:31:52|24703.13
20:31:53|24705.33
20:31:54|24705.33
20:31:55|24705.33
20:31:56|24705.33
20:31:57|24703.51
20:31:58|24703.51
20:31:59|24703.51
20:32:00|24703.51
20:32:02|24703.51
20:32:03|24703.51
20:32:04|24703.51
20:32:05|24703.51
20:32:06|24705.64
20:32:07|24705.23
20:32:08|24705.23
20:32:09|24705.23
20:32:09|24705.23
20:32:11|24705.23
20:32:12|24705.23
20:32:13|24705.23
20:32:14|24705.23
20:32:15|24705.23
20:32:17|24705.23
20:32:17|24705.23
20:32:18|24705.23
20:32:19|24705.23
20:32:20|24705.23
20:32:21|24705.23
20:32:22|24705.09
20:32:23|24705.09
20:32:24|24705.09
20:32:25|24705.09
20:32:26|24705.09
20:32:27|24705.09
20:32:28|24705.09
20:32:29|24705.09
20:32:30|24705.09
20:32:31|24705.09
20:32:32|24705.09
20:32:33|24705.09
20:32:34|24705.09
20:32:35|24705.09
20:32:37|24705.09
20:32:37|24705.09
20:32:39|24705.09
20:32:40|24705.09
20:32:41|24705.09
20:32:41|24719.31
20:32:43|24719.31
20:32:43|24719.31
20:32:44|24719.31
20:32:46|24719.31
20:32:47|24719.31
20:32:48|24719.31
20:32:48|24719.31
20:32:50|24719.31
20:32:51|24723.04
20:32:52|24723.04
20:32:53|24723.19
20:32:53|24723.19
20:32:55|24723.19
20:32:56|24723.19
20:32:56|24723.19
20:32:57|24723.19
20:32:59|24723.19
20:33:00|24721.35
20:33:01|24721.35
20:33:02|24721.35
20:33:03|24716.41
20:33:04|24708.74
20:33:05|24708.74
20:33:06|24708.74
20:33:07|24708.74
20:33:08|24708.74
20:33:09|24706.48
20:33:10|24706.48
20:33:11|24706.48
20:33:12|24706.47
20:33:13|24706.47
20:33:14|24706.47
20:33:15|24706.47
20:33:16|24706.47
20:33:18|24708.56
20:33:18|24708.56
20:33:19|24708.56
20:33:21|24708.56
20:33:22|24708.56
20:33:22|24708.57
20:33:24|24707.28
20:33:24|24707.28
20:33:26|24707.28
20:33:27|24707.28
20:33:28|24716.34
20:33:29|24716.34
20:33:30|24716.34
20:33:31|24716.34
20:33:32|24716.34
20:33:33|24716.34
20:33:34|24716.34
20:33:35|24716.34
20:33:36|24716.34
20:33:37|24716.34
20:33:38|24716.34
20:33:38|24716.34
20:33:40|24716.34
20:33:41|24713.05
20:33:42|24713.05
20:33:43|24713.05
20:33:44|24713.05
20:33:44|24713.05
20:33:46|24713.06
20:33:47|24716.22
20:33:48|24713.04
20:33:49|24713.04
20:33:50|24713.04
20:33:51|24713.04
20:33:52|24713.04
20:33:53|24713.04
20:33:54|24719.04
20:33:55|24713.64
20:33:56|24713.64
20:33:57|24713.64
20:33:58|24713.64
20:33:59|24713.64
20:34:00|24713.64
20:34:01|24718.76
20:34:02|24718.76
20:34:03|24718.76
20:34:04|24718.76
20:34:05|24718.76
20:34:06|24718.77
20:34:07|24718.77
20:34:08|24718.77
20:34:09|24718.77
20:34:10|24718.77
20:34:11|24718.77
20:34:12|24718.77
20:34:13|24718.77
20:34:14|24720.74
20:34:15|24720.74
20:34:16|24720.76
20:34:17|24720.76
20:34:18|24720.76
20:34:20|24721.96
20:34:21|24721.96
20:34:21|24721.96
20:34:23|24721.96
20:34:24|24718.7
20:34:25|24718.7
20:34:26|24718.7
20:34:27|24718.7
20:34:28|24718.7
20:34:29|24718.7
20:34:30|24718.7
20:34:32|24718.7
20:34:32|24718.7
20:34:34|24718.7
20:34:34|24718.7
20:34:35|24718.68
20:34:37|24718.68
20:34:37|24718.68
20:34:38|24718.68
20:34:40|24716.23
20:34:41|24716.23
20:34:41|24716.23
20:34:43|24716.23
20:34:44|24716.23
20:34:45|24716.23
20:34:46|24716.23
20:34:47|24716.22
20:34:48|24716.22
20:34:49|24716.22
20:34:50|24716.22
20:34:51|24716.22
20:34:52|24716.22
20:34:52|24716.22
20:34:54|24716.22
20:34:55|24716.22
20:34:56|24716.23
20:34:57|24716.23
20:34:57|24722.92
20:34:59|24722.92
20:35:00|24722.92
20:35:01|24722.92
20:35:02|24722.92
20:35:03|24722.92
20:35:04|24722.92
20:35:05|24722.92
20:35:06|24722.43
20:35:07|24722.38
20:35:08|24722.38
20:35:09|24722.38
20:35:10|24722.38
20:35:11|24722.38
20:35:12|24722.38
20:35:13|24722.38
20:35:14|24722.38
20:35:15|24724.69
20:35:16|24724.69
20:35:17|24724.69
20:35:18|24719.76
20:35:19|24719.76
20:35:20|24719.76
20:35:21|24719.76
20:35:22|24719.76
20:35:24|24719.76
20:35:24|24719.76
20:35:25|24719.76
20:35:26|24719.76
20:35:27|24719.76
20:35:28|24719.76
20:35:29|24719.76
20:35:30|24719.75
20:35:31|24719.76
20:35:33|24719.76
20:35:33|24719.76
20:35:34|24719.76
20:35:36|24724.69
20:35:37|24719.75
20:35:38|24719.75
20:35:39|24719.75
20:35:40|24716.24
20:35:41|24708.9
20:35:42|24706.69
20:35:44|24706.88
20:35:44|24706.88
20:35:45|24706.88
20:35:46|24706.88
20:35:47|24706.88
20:35:48|24706.77
20:35:49|24706.77
20:35:50|24706.77
20:35:51|24706.77
20:35:52|24706.77
20:35:53|24706.77
20:35:54|24706.
20:35:55|24706.
20:35:56|24706.
20:35:57|24706.
20:35:58|24706.
20:35:59|24706.
20:36:00|24706.
20:36:01|24706.
20:36:02|24706.
20:36:04|24706.
20:36:05|24706.
20:36:06|24707.08
20:36:07|24707.08
20:36:08|24706.
20:36:09|24706.
20:36:10|24706.
20:36:10|24706.26
20:36:12|24706.26
20:36:13|24706.26
20:36:14|24706.26
20:36:15|24706.26
20:36:15|24706.26
20:36:17|24706.26
20:36:18|24706.26
20:36:19|24706.26
20:36:20|24706.26
20:36:21|24709.19
20:36:22|24709.19
20:36:23|24709.19
20:36:24|24709.19
20:36:25|24709.19
20:36:25|24709.19
20:36:27|24709.19
20:36:28|24709.19
20:36:29|24709.19
20:36:30|24709.19
20:36:32|24709.19
20:36:33|24709.3
20:36:33|24709.3
20:36:34|24709.3
20:36:36|24709.3
20:36:37|24709.3
20:36:37|24709.3
20:36:39|24709.3
20:36:40|24709.3
20:36:41|24709.3
20:36:42|24709.3
20:36:43|24709.3
20:36:44|24709.3
20:36:45|24709.3
20:36:46|24709.3
20:36:48|24709.3
20:36:48|24709.3
20:36:49|24709.3
20:36:50|24709.3
20:36:51|24706.01
20:36:52|24703.
20:36:53|24703.
20:36:54|24703.
20:36:56|24703.
20:36:56|24703.
20:36:57|24703.
20:36:58|24703.
20:37:00|24690.
20:37:00|24690.31
20:37:02|24690.31
20:37:03|24690.31
20:37:04|24690.31
20:37:05|24690.31
20:37:06|24690.31
20:37:07|24689.48
20:37:08|24689.48
20:37:09|24689.48
20:37:10|24689.47
20:37:11|24689.47
20:37:12|24689.47
20:37:13|24689.47
20:37:14|24689.48
20:37:15|24689.48
20:37:16|24672.25
20:37:17|24677.99
20:37:18|24675.12
20:37:19|24675.12
20:37:20|24678.13
20:37:21|24678.13
20:37:22|24678.12
20:37:23|24678.12
20:37:24|24678.13
20:37:25|24678.13
20:37:26|24678.13
20:37:27|24680.91
20:37:28|24680.91
20:37:30|24680.91
20:37:30|24680.2
20:37:31|24672.78
20:37:32|24672.78
20:37:34|24652.42
20:37:34|24660.44
20:37:36|24660.44
20:37:37|24660.44
20:37:38|24660.44
20:37:39|24660.44
20:37:40|24660.44
20:37:41|24665.96
20:37:42|24665.96
20:37:43|24665.96
20:37:44|24665.96
20:37:45|24665.96
20:37:46|24665.95
20:37:47|24665.95
20:37:48|24665.95
20:37:49|24665.95
20:37:50|24665.95
20:37:51|24665.96
20:37:52|24665.96
20:37:53|24665.96
20:37:54|24665.96
20:37:55|24665.96
20:37:56|24665.96
20:37:57|24665.96
20:37:58|24665.96
20:37:59|24665.95
20:38:00|24665.97
20:38:01|24670.51
20:38:02|24670.51
20:38:03|24670.51
20:38:04|24670.51
20:38:05|24670.51
20:38:06|24670.51
20:38:07|24670.51
20:38:09|24661.81
20:38:09|24661.81
20:38:11|24664.95
20:38:11|24664.94
20:38:12|24664.94
20:38:14|24664.94
20:38:14|24664.57
20:38:16|24664.57
20:38:16|24664.57
20:38:18|24664.57
20:38:18|24664.57
20:38:19|24664.57
20:38:21|24664.57
20:38:22|24664.57
20:38:22|24664.57
20:38:24|24664.57
20:38:24|24664.57
20:38:26|24662.63
20:38:27|24662.63
20:38:28|24662.36
20:38:28|24660.51
20:38:30|24660.51
20:38:31|24660.51
20:38:32|24660.51
20:38:34|24661.64
20:38:34|24661.64
20:38:36|24661.71
20:38:36|24661.71
20:38:37|24661.76
20:38:39|24661.77
20:38:40|24661.77
20:38:41|24661.77
20:38:42|24660.47
20:38:43|24660.42
20:38:44|24660.46
20:38:45|24660.46
20:38:46|24660.46
20:38:47|24657.68
20:38:48|24657.68
20:38:49|24657.68
20:38:50|24657.68
20:38:51|24657.68
20:38:52|24657.69
20:38:53|24653.15
20:38:54|24653.15
20:38:55|24653.16
20:38:56|24653.16
20:38:57|24653.16
20:38:58|24654.26
20:38:59|24654.26
20:39:00|24654.26
20:39:01|24649.32
20:39:02|24649.32
20:39:03|24649.32
20:39:04|24649.32
20:39:05|24649.32
20:39:06|24649.32
20:39:08|24648.1
20:39:08|24645.34
20:39:09|24645.34
20:39:10|24645.34
20:39:11|24645.34
20:39:12|24633.23
20:39:14|24626.83
20:39:15|24626.83
20:39:16|24626.83
20:39:16|24626.83
20:39:18|24626.83
20:39:19|24626.84
20:39:19|24626.84
20:39:21|24626.84
20:39:22|24626.84
20:39:23|24626.84
20:39:24|24626.84
20:39:25|24626.84
20:39:25|24626.84
20:39:26|24626.84
20:39:28|24626.84
20:39:29|24626.83
20:39:30|24626.83
20:39:31|24626.83
20:39:33|24622.99
20:39:33|24622.99
20:39:35|24622.99
20:39:35|24622.99
20:39:37|24622.99
20:39:38|24622.99
20:39:38|24622.99
20:39:40|24625.3
20:39:41|24625.3
20:39:42|24625.3
20:39:43|24625.3
20:39:44|24625.3
20:39:45|24624.73
20:39:46|24624.6
20:39:47|24620.4
20:39:48|24620.4
20:39:49|24620.4
20:39:50|24620.4
20:39:51|24620.4
20:39:52|24620.4
20:39:53|24620.4
20:39:54|24620.4
20:39:55|24620.62
20:39:56|24620.62
20:39:57|24620.62
20:39:58|24620.62
20:39:59|24620.62
20:40:00|24620.62
20:40:01|24623.5
20:40:02|24623.5
20:40:03|24623.3
20:40:05|24623.3
20:40:05|24623.3
20:40:06|24623.3
20:40:07|24623.3
20:40:08|24623.3
20:40:09|24623.3
20:40:10|24623.3
20:40:11|24623.3
20:40:12|24623.3
20:40:13|24623.3
20:40:14|24623.3
20:40:15|24624.31
20:40:16|24624.31
20:40:17|24624.31
20:40:18|24624.31
20:40:19|24624.31
20:40:20|24624.31
20:40:21|24624.31
20:40:22|24624.31
20:40:23|24624.3
20:40:24|24624.31
20:40:25|24624.31
20:40:26|24624.31
20:40:27|24624.32
20:40:28|24621.08
20:40:30|24621.08
20:40:31|24621.08
20:40:32|24621.08
20:40:33|24621.08
20:40:35|24621.08
20:40:36|24621.08
20:40:37|24621.08
20:40:38|24612.11
20:40:39|24612.11
20:40:40|24612.11
20:40:41|24612.11
20:40:42|24612.11
20:40:43|24608.55
20:40:44|24608.55
20:40:45|24608.55
20:40:46|24608.55
20:40:47|24608.55
20:40:48|24612.07
20:40:49|24612.07
20:40:50|24612.07
20:40:51|24612.07
20:40:52|24612.07
20:40:54|24617.01
20:40:54|24617.01
20:40:55|24613.66
20:40:56|24613.66
20:40:57|24613.66
20:40:58|24613.66
20:40:59|24616.91
20:41:00|24614.11
20:41:01|24614.11
20:41:02|24614.11
20:41:03|24620.05
20:41:05|24620.05
20:41:06|24620.05
20:41:07|24618.6
20:41:07|24618.6
20:41:08|24618.6
20:41:10|24617.93
20:41:11|24614.33
20:41:12|24614.33
20:41:13|24614.33
20:41:13|24614.33
20:41:15|24614.33
20:41:16|24614.33
20:41:17|24614.33
20:41:18|24614.42
20:41:19|24614.42
20:41:20|24614.42
20:41:21|24614.42
20:41:22|24614.42
20:41:23|24614.42
20:41:25|24614.42
20:41:25|24614.42
20:41:26|24618.48
20:41:27|24618.48
20:41:28|24618.48
20:41:30|24617.18
20:41:31|24617.18
20:41:31|24617.18
20:41:33|24617.1
20:41:34|24617.1
20:41:35|24617.11
20:41:37|24617.11
20:41:38|24617.11
20:41:39|24618.37
20:41:40|24618.37
20:41:40|24617.01
20:41:42|24617.01
20:41:42|24617.02
20:41:43|24617.02
20:41:44|24617.02
20:41:45|24617.02
20:41:46|24617.02
20:41:47|24617.02
20:41:48|24617.02
20:41:49|24617.02
20:41:50|24617.02
20:41:52|24617.02
20:41:53|24617.02
20:41:53|24617.02
20:41:54|24617.02
20:41:55|24617.02
20:41:57|24617.02
20:41:57|24617.02
20:41:58|24618.24
20:42:00|24618.24
20:42:01|24618.24
20:42:02|24618.23
20:42:02|24618.88
20:42:03|24618.88
20:42:05|24618.88
20:42:05|24618.88
20:42:07|24621.1
20:42:07|24621.1
20:42:09|24621.1
20:42:09|24625.08
20:42:11|24625.08
20:42:12|24625.08
20:42:13|24625.08
20:42:14|24624.61
20:42:15|24624.61
20:42:16|24624.61
20:42:17|24624.61
20:42:18|24636.71
20:42:19|24642.74
20:42:20|24653.63
20:42:21|24653.63
20:42:22|24649.92
20:42:23|24649.92
20:42:24|24649.92
20:42:25|24649.92
20:42:26|24649.92
20:42:27|24649.92
20:42:28|24649.92
20:42:29|24649.92
20:42:30|24649.92
20:42:31|24649.92
20:42:32|24650.23
20:42:33|24650.09
20:42:35|24650.09
20:42:36|24650.09
20:42:37|24656.35
20:42:39|24655.23
20:42:40|24655.23
20:42:40|24655.23
20:42:42|24655.23
20:42:42|24654.86
20:42:44|24654.86
20:42:45|24654.86
20:42:46|24651.24
20:42:47|24651.24
20:42:49|24656.85
20:42:49|24666.71
20:42:50|24663.81
20:42:51|24667.48
20:42:52|24666.07
20:42:53|24660.48
20:42:54|24650.11
20:42:55|24650.11
20:42:56|24650.11
20:42:57|24650.11
20:42:58|24650.11
20:42:59|24650.11
20:43:00|24650.11
20:43:01|24650.11
20:43:02|24650.17
20:43:03|24650.11
20:43:04|24654.31
20:43:05|24654.31
20:43:06|24654.31
20:43:07|24654.31
20:43:08|24654.31
20:43:09|24650.09
20:43:10|24650.09
20:43:11|24642.15
20:43:12|24642.15
20:43:13|24642.15
20:43:14|24642.15
20:43:15|24642.15
20:43:16|24642.15
20:43:17|24642.15
20:43:18|24642.15
20:43:19|24645.96
20:43:20|24645.94
20:43:21|24645.94
20:43:22|24643.64
20:43:23|24643.64
20:43:24|24643.64
20:43:25|24643.64
20:43:26|24645.17
20:43:27|24645.66
20:43:28|24645.66
20:43:29|24645.66
20:43:30|24645.66
20:43:32|24645.66
20:43:32|24645.66
20:43:33|24645.66
20:43:35|24645.66
20:43:35|24645.66
20:43:37|24645.66
20:43:38|24653.35
20:43:39|24661.58
20:43:41|24661.58
20:43:41|24661.58
20:43:43|24671.98
20:43:44|24671.98
20:43:44|24676.41
20:43:45|24677.47
20:43:46|24677.47
20:43:47|24677.47
20:43:49|24677.47
20:43:49|24685.12
20:43:50|24685.12
20:43:51|24685.12
20:43:52|24685.12
20:43:54|24685.12
20:43:54|24682.01
20:43:56|24682.01
20:43:56|24682.01
20:43:57|24682.01
20:43:59|24684.91
20:44:00|24684.74
20:44:01|24684.74
20:44:03|24684.73
20:44:04|24684.73
20:44:04|24682.14
20:44:06|24682.14
20:44:07|24686.43
20:44:08|24687.49
20:44:09|24687.49
20:44:10|24687.49
20:44:11|24687.49
20:44:12|24687.49
20:44:13|24687.49
20:44:14|24687.49
20:44:15|24687.49
20:44:16|24687.49
20:44:17|24687.49
20:44:18|24687.49
20:44:19|24687.49
20:44:20|24684.61
20:44:21|24684.61
20:44:22|24684.61
20:44:23|24684.61
20:44:24|24684.61
20:44:25|24683.58
20:44:26|24683.58
20:44:27|24683.58
20:44:28|24683.58
20:44:29|24682.2
20:44:30|24682.2
20:44:31|24682.2
20:44:32|24682.2
20:44:33|24682.2
20:44:34|24682.2
20:44:35|24682.2
20:44:37|24682.2
20:44:37|24682.2
20:44:38|24683.54
20:44:39|24683.54
20:44:41|24683.54
20:44:41|24683.54
20:44:42|24686.44
20:44:44|24686.44
20:44:44|24686.44
20:44:45|24686.94
20:44:46|24695.86
20:44:48|24695.86
20:44:49|24695.86
20:44:50|24695.86
20:44:51|24695.86
20:44:51|24695.86
20:44:53|24695.86
20:44:53|24695.86
20:44:54|24695.86
20:44:55|24695.86
20:44:56|24695.86
20:44:57|24695.86
20:44:58|24695.86
20:44:59|24695.86
20:45:01|24695.86
20:45:02|24695.86
20:45:03|24701.47
20:45:04|24701.47
20:45:05|24701.47
20:45:06|24701.47
20:45:07|24701.47
20:45:07|24702.15
20:45:08|24702.15
20:45:10|24702.15
20:45:11|24702.15
20:45:12|24702.15
20:45:12|24702.15
20:45:14|24702.15
20:45:15|24701.47
20:45:16|24701.47
20:45:16|24701.47
20:45:17|24701.47
20:45:18|24701.47
20:45:19|24701.47
20:45:21|24701.47
20:45:21|24701.47
20:45:22|24701.47
20:45:24|24701.47
20:45:25|24701.47
20:45:26|24701.47
20:45:27|24701.47
20:45:27|24701.47
20:45:28|24701.47
20:45:30|24697.92
20:45:31|24694.96
20:45:32|24694.96
20:45:32|24689.3
20:45:33|24689.3
20:45:35|24689.3
20:45:35|24689.3
20:45:37|24689.3
20:45:38|24689.3
20:45:39|24689.3
20:45:40|24689.3
20:45:41|24689.3
20:45:42|24689.3
20:45:43|24689.3
20:45:44|24689.3
20:45:46|24689.3
20:45:46|24689.3
20:45:48|24691.
20:45:48|24695.28
20:45:49|24695.28
20:45:50|24695.28
20:45:51|24695.28
20:45:53|24694.92
20:45:53|24694.92
20:45:55|24694.92
20:45:56|24694.92
20:45:57|24694.92
20:45:57|24694.92
20:45:59|24695.2
20:46:00|24695.2
20:46:00|24695.22
20:46:02|24695.22
20:46:03|24695.22
20:46:04|24695.22
20:46:05|24694.65
20:46:06|24694.65
20:46:07|24694.65
20:46:08|24694.65
20:46:09|24694.65
20:46:10|24694.65
20:46:11|24694.65
20:46:12|24694.65
20:46:14|24694.66
20:46:14|24694.66
20:46:15|24694.66
20:46:16|24694.66
20:46:17|24694.66
20:46:18|24694.66
20:46:19|24694.66
20:46:20|24694.66
20:46:22|24694.66
20:46:22|24694.66
20:46:23|24694.66
20:46:24|24694.64
20:46:25|24694.64
20:46:26|24694.64
20:46:28|24694.64
20:46:29|24694.66
20:46:30|24694.66
20:46:30|24694.66
20:46:32|24694.66
20:46:33|24686.67
20:46:34|24686.67
20:46:34|24686.67
20:46:36|24686.67
20:46:37|24686.67
20:46:38|24686.67
20:46:39|24686.52
20:46:40|24686.52
20:46:41|24686.52
20:46:42|24699.34
20:46:43|24699.83
20:46:45|24699.83
20:46:45|24699.83
20:46:46|24699.83
20:46:47|24699.83
20:46:48|24699.83
20:46:49|24699.83
20:46:51|24699.83
20:46:51|24699.83
20:46:53|24699.83
20:46:54|24699.83
20:46:54|24699.83
20:46:56|24699.83
20:46:56|24701.29
20:46:58|24701.28
20:46:58|24701.28
20:47:00|24701.29
20:47:01|24701.29
20:47:02|24701.29
20:47:03|24698.16
20:47:04|24701.28
20:47:05|24701.28
20:47:06|24701.28
20:47:07|24701.28
20:47:08|24701.28
20:47:09|24701.28
20:47:10|24701.28
20:47:10|24701.28
20:47:12|24701.28
20:47:13|24701.28
20:47:14|24699.33
20:47:15|24699.33
20:47:16|24699.33
20:47:17|24699.33
20:47:18|24699.33
20:47:19|24699.33
20:47:20|24699.33
20:47:21|24699.33
20:47:22|24699.34
20:47:23|24699.34
20:47:24|24699.34
20:47:25|24699.34
20:47:26|24699.34
20:47:27|24699.34
20:47:28|24691.94
20:47:29|24699.33
20:47:30|24699.33
20:47:31|24699.33
20:47:32|24699.33
20:47:33|24699.33
20:47:34|24699.33
20:47:35|24699.33
20:47:36|24699.33
20:47:37|24698.14
20:47:38|24698.14
20:47:39|24699.04
20:47:41|24699.05
20:47:41|24699.08
20:47:43|24699.08
20:47:43|24699.08
20:47:45|24699.08
20:47:45|24699.08
20:47:47|24699.08
20:47:47|24699.08
20:47:49|24699.08
20:47:50|24699.08
20:47:51|24699.08
20:47:51|24699.08
20:47:53|24699.08
20:47:53|24699.08
20:47:55|24699.08
20:47:56|24699.08
20:47:57|24699.08
20:47:57|24699.08
20:47:59|24699.08
20:48:00|24699.08
20:48:01|24699.08
20:48:02|24699.08
20:48:03|24699.08
20:48:04|24699.08
20:48:04|24700.64
20:48:05|24700.64
20:48:07|24700.64
20:48:07|24700.64
20:48:09|24700.64
20:48:09|24704.78
20:48:11|24704.78
20:48:12|24704.78
20:48:13|24704.78
20:48:14|24704.78
20:48:15|24704.78
20:48:16|24705.08
20:48:17|24705.08
20:48:18|24705.08
20:48:19|24705.08
20:48:20|24705.07
20:48:21|24705.07
20:48:22|24705.07
20:48:23|24700.78
20:48:24|24698.64
20:48:25|24698.64
20:48:26|24698.64
20:48:27|24684.48
20:48:28|24684.48
20:48:29|24696.59
20:48:30|24696.59
20:48:31|24696.59
20:48:32|24696.59
20:48:33|24696.59
20:48:34|24696.59
20:48:35|24696.59
20:48:36|24696.59
20:48:37|24696.59
20:48:38|24696.59
20:48:39|24696.59
20:48:40|24696.59
20:48:41|24698.65
20:48:42|24698.65
20:48:43|24698.65
20:48:45|24698.65
20:48:45|24698.65
20:48:46|24698.65
20:48:47|24698.65
20:48:48|24698.65
20:48:49|24698.65
20:48:50|24698.65
20:48:51|24698.65
20:48:52|24698.65
20:48:53|24698.65
20:48:54|24698.65
20:48:55|24698.65
20:48:56|24698.65
20:48:57|24698.65
20:48:58|24698.65
20:48:59|24698.65
20:49:00|24698.65
20:49:01|24698.65
20:49:02|24698.65
20:49:03|24698.65
20:49:04|24698.65
20:49:05|24698.65
20:49:06|24698.64
20:49:07|24698.65
20:49:08|24698.65
20:49:09|24702.06
20:49:10|24702.06
20:49:11|24703.5
20:49:12|24703.5
20:49:13|24703.5
20:49:14|24703.5
20:49:15|24703.5
20:49:16|24703.5
20:49:17|24703.5
20:49:18|24703.5
20:49:19|24703.51
20:49:20|24698.68
20:49:21|24696.59
20:49:22|24696.59
20:49:23|24696.6
20:49:24|24696.6
20:49:25|24696.6
20:49:27|24696.6
20:49:28|24696.6
20:49:28|24696.6
20:49:29|24696.6
20:49:30|24696.6
20:49:32|24693.65
20:49:33|24693.65
20:49:33|24693.65
20:49:35|24688.19
20:49:36|24688.19
20:49:36|24686.85
20:49:37|24686.85
20:49:38|24686.85
20:49:39|24686.85
20:49:41|24686.73
20:49:42|24686.73
20:49:43|24686.73
20:49:43|24686.72
20:49:44|24686.72
20:49:46|24684.69
20:49:47|24684.69
20:49:48|24684.69
20:49:49|24684.69
20:49:50|24684.68
20:49:51|24684.68
20:49:52|24684.68
20:49:53|24684.68
20:49:54|24684.69
20:49:55|24684.69
20:49:56|24684.69
20:49:57|24684.69
20:49:58|24684.69
20:50:00|24684.69
20:50:00|24684.69
20:50:01|24679.5
20:50:02|24679.5
20:50:03|24675.59
20:50:04|24675.59
20:50:05|24675.2
20:50:06|24675.21
20:50:07|24675.21
20:50:08|24670.3
20:50:09|24670.3
20:50:10|24670.3
20:50:11|24670.3
20:50:13|24670.3
20:50:13|24670.3
20:50:15|24670.3
20:50:16|24670.3
20:50:17|24670.3
20:50:17|24670.3
20:50:18|24670.3
20:50:20|24670.3
20:50:20|24664.01
20:50:21|24664.01
20:50:22|24664.01
20:50:24|24659.52
20:50:24|24655.44
20:50:26|24655.44
20:50:27|24655.1
20:50:28|24655.1
20:50:29|24655.94
20:50:30|24655.94
20:50:31|24655.94
20:50:32|24655.94
20:50:33|24659.19
20:50:33|24659.19
20:50:35|24659.19
20:50:36|24658.13
20:50:37|24658.13
20:50:38|24658.13
20:50:39|24658.13
20:50:40|24658.13
20:50:41|24658.13
20:50:42|24656.65
20:50:43|24650.47
20:50:44|24650.47
20:50:45|24650.47
20:50:47|24650.47
20:50:47|24650.47
20:50:48|24650.47
20:50:49|24650.47
20:50:50|24650.47
20:50:51|24650.47
20:50:52|24650.47
20:50:53|24650.47
20:50:54|24650.47
20:50:55|24650.47
20:50:56|24652.39
20:50:57|24652.39
20:50:58|24652.39
20:50:59|24652.39
20:51:00|24652.39
20:51:01|24652.39
20:51:02|24628.3
20:51:03|24625.54
20:51:04|24625.54
20:51:06|24625.54
20:51:06|24625.54
20:51:08|24625.54
20:51:09|24625.54
20:51:10|24625.54
20:51:10|24625.54
20:51:11|24625.54
20:51:13|24625.54
20:51:14|24625.54
20:51:15|24625.54
20:51:15|24625.53
20:51:17|24625.53
20:51:18|24625.53
20:51:19|24625.53
20:51:20|24625.53
20:51:20|24625.53
20:51:22|24625.53
20:51:23|24625.53
20:51:23|24618.23
20:51:24|24618.23
20:51:25|24618.23
20:51:27|24618.24
20:51:27|24618.24
20:51:29|24618.24
20:51:30|24618.24
20:51:30|24618.24
20:51:31|24618.24
20:51:33|24618.24
20:51:33|24618.24
20:51:35|24618.24
20:51:36|24618.24
20:51:36|24618.24
20:51:37|24618.24
20:51:38|24618.24
20:51:39|24618.24
20:51:40|24618.24
20:51:41|24618.24
20:51:43|24618.24
20:51:44|24618.24
20:51:44|24618.24
20:51:46|24618.24
20:51:47|24618.52
20:51:48|24618.52
20:51:49|24618.52
20:51:50|24618.52
20:51:51|24618.52
20:51:53|24624.63
20:51:53|24624.63
20:51:54|24624.63
20:51:55|24624.63
20:51:56|24624.63
20:51:57|24624.63
20:51:58|24624.98
20:52:00|24624.98
20:52:00|24625.36
20:52:01|24625.36
20:52:02|24625.36
20:52:03|24625.36
20:52:04|24621.04
20:52:05|24621.04
20:52:06|24621.04
20:52:07|24621.04
20:52:08|24621.04
20:52:09|24621.04
20:52:10|24621.04
20:52:11|24621.04
20:52:12|24618.95
20:52:13|24618.95
20:52:14|24621.04
20:52:15|24621.04
20:52:16|24621.04
20:52:17|24621.04
20:52:18|24621.04
20:52:19|24621.04
20:52:20|24614.96
20:52:21|24614.96
20:52:22|24614.96
20:52:23|24614.96
20:52:24|24614.96
20:52:25|24614.96
20:52:26|24614.96
20:52:27|24614.96
20:52:28|24614.96
20:52:30|24607.77
20:52:31|24607.77
20:52:31|24600.
20:52:33|24600.03
20:52:33|24600.03
20:52:35|24600.03
20:52:36|24600.03
20:52:36|24600.03
20:52:37|24600.03
20:52:38|24600.03
20:52:39|24600.03
20:52:41|24605.56
20:52:41|24605.56
20:52:43|24605.56
20:52:44|24605.56
20:52:45|24605.56
20:52:46|24605.56
20:52:48|24605.56
20:52:49|24602.98
20:52:50|24602.98
20:52:51|24602.98
20:52:51|24602.98
20:52:52|24601.52
20:52:54|24601.52
20:52:55|24601.52
20:52:55|24601.52
20:52:57|24601.52
20:52:58|24601.52
20:52:59|24601.52
20:53:00|24601.52
20:53:01|24601.52
20:53:03|24601.52
20:53:04|24601.52
20:53:04|24601.52
20:53:06|24602.88
20:53:06|24602.88
20:53:07|24602.88
20:53:09|24602.88
20:53:09|24602.88
20:53:11|24602.81
20:53:12|24602.81
20:53:12|24602.81
20:53:14|24602.81
20:53:15|24602.81
20:53:15|24602.81
20:53:16|24602.88
20:53:18|24602.88
20:53:18|24602.88
20:53:19|24602.88
20:53:21|24602.88
20:53:21|24602.88
20:53:22|24602.88
20:53:24|24602.88
20:53:24|24602.02
20:53:25|24602.02
20:53:27|24551.36
20:53:28|24566.04
20:53:28|24566.04
20:53:29|24563.53
20:53:30|24563.53
20:53:32|24547.98
20:53:32|24549.55
20:53:34|24541.7
20:53:35|24543.17
20:53:36|24543.17
20:53:36|24554.92
20:53:37|24554.92
20:53:38|24554.92
20:53:39|24554.92
20:53:41|24554.92
20:53:41|24564.98
20:53:42|24567.09
20:53:44|24567.09
20:53:45|24566.33
20:53:46|24566.33
20:53:48|24566.33
20:53:48|24566.33
20:53:50|24566.33
20:53:51|24566.33
20:53:52|24566.33
20:53:53|24566.33
20:53:54|24569.85
20:53:55|24569.85
20:53:56|24569.85
20:53:57|24569.85
20:53:58|24569.85
20:53:59|24569.85
20:54:00|24569.85
20:54:01|24569.85
20:54:02|24569.85
20:54:03|24569.85
20:54:04|24569.85
20:54:05|24569.85
20:54:06|24569.85
20:54:07|24569.85
20:54:08|24569.85
20:54:09|24569.85
20:54:10|24569.85
20:54:11|24569.85
20:54:12|24569.85
20:54:13|24569.85
20:54:14|24569.85
20:54:15|24569.85
20:54:16|24569.85
20:54:17|24569.85
20:54:18|24569.85
20:54:19|24566.64
20:54:20|24571.68
20:54:21|24571.68
20:54:22|24571.68
20:54:23|24571.68
20:54:24|24571.68
20:54:25|24569.2
20:54:26|24572.19
20:54:27|24572.19
20:54:28|24572.19
20:54:29|24572.19
20:54:30|24572.19
20:54:31|24572.19
20:54:32|24572.19
20:54:33|24572.19
20:54:34|24572.19
20:54:35|24572.19
20:54:36|24566.84
20:54:37|24566.84
20:54:38|24566.84
20:54:39|24566.84
20:54:40|24566.07
20:54:41|24566.07
20:54:42|24566.07
20:54:43|24566.07
20:54:44|24566.07
20:54:45|24566.07
20:54:46|24566.07
20:54:47|24566.07
20:54:48|24566.07
20:54:49|24566.07
20:54:50|24566.07
20:54:51|24566.07
20:54:52|24566.07
20:54:53|24566.07
20:54:54|24566.07
20:54:55|24566.07
20:54:56|24566.07
20:54:57|24563.59
20:54:59|24563.59
20:54:59|24567.63
20:55:01|24567.63
20:55:02|24567.63
20:55:03|24567.63
20:55:03|24567.63
20:55:04|24567.22
20:55:05|24567.22
20:55:06|24567.22
20:55:07|24567.22
20:55:08|24565.28
20:55:09|24565.28
20:55:10|24553.62
20:55:12|24553.62
20:55:12|24557.24
20:55:13|24557.24
20:55:15|24555.94
20:55:15|24555.87
20:55:16|24555.87
20:55:17|24555.87
20:55:18|24555.87
20:55:19|24555.87
20:55:21|24555.87
20:55:22|24560.22
20:55:23|24560.22
20:55:24|24560.22
20:55:25|24560.22
20:55:26|24560.11
20:55:27|24560.11
20:55:28|24560.11
20:55:29|24560.11
20:55:30|24560.11
20:55:31|24560.11
20:55:32|24560.23
20:55:33|24560.23
20:55:34|24560.23
20:55:35|24560.23
20:55:36|24560.23
20:55:37|24560.23
20:55:38|24560.23
20:55:39|24560.23
20:55:40|24560.23
20:55:41|24560.23
20:55:42|24560.23
20:55:43|24560.23
20:55:44|24560.23
20:55:45|24560.23
20:55:46|24560.23
20:55:48|24560.23
20:55:48|24560.23
20:55:49|24560.23
20:55:50|24567.68
20:55:52|24563.94
20:55:53|24563.77
20:55:54|24565.11
20:55:55|24565.11
20:55:56|24565.11
20:55:57|24565.11
20:55:58|24565.11
20:55:59|24565.11
20:56:00|24565.11
20:56:01|24565.11
20:56:02|24565.11
20:56:04|24564.94
20:56:04|24564.94
20:56:05|24564.94
20:56:06|24564.94
20:56:07|24564.94
20:56:08|24564.94
20:56:09|24564.94
20:56:10|24564.94
20:56:11|24564.17
20:56:12|24564.17
20:56:13|24564.17
20:56:14|24564.17
20:56:15|24564.17
20:56:16|24564.17
20:56:17|24564.17
20:56:18|24564.17
20:56:20|24564.17
20:56:20|24565.39
20:56:21|24565.34
20:56:22|24565.34
20:56:23|24564.9
20:56:24|24564.9
20:56:25|24564.9
20:56:27|24567.95
20:56:27|24567.79
20:56:29|24567.79
20:56:30|24567.79
20:56:30|24567.79
20:56:31|24567.79
20:56:33|24567.79
20:56:34|24567.79
20:56:35|24567.79
20:56:35|24568.04
20:56:36|24568.05
20:56:37|24568.05
20:56:38|24568.05
20:56:39|24568.05
20:56:40|24568.05
20:56:41|24568.05
20:56:42|24568.05
20:56:43|24568.05
20:56:45|24568.05
20:56:46|24568.05
20:56:46|24568.05
20:56:47|24568.05
20:56:48|24568.05
20:56:50|24568.05
20:56:51|24568.05
20:56:52|24568.05
20:56:53|24568.05
20:56:54|24568.05
20:56:55|24568.05
20:56:56|24568.05
20:56:57|24568.05
20:56:58|24589.48
20:56:59|24589.48
20:57:00|24589.65
20:57:01|24584.82
20:57:02|24584.82
20:57:03|24584.82
20:57:04|24584.82
20:57:05|24584.82
20:57:06|24584.82
20:57:07|24584.82
20:57:08|24584.82
20:57:09|24571.45
20:57:10|24571.45
20:57:11|24571.45
20:57:12|24571.45
20:57:13|24571.45
20:57:14|24570.46
20:57:15|24570.47
20:57:16|24567.53
20:57:17|24567.53
20:57:18|24567.87
20:57:19|24567.87
20:57:20|24567.87
20:57:21|24567.87
20:57:22|24567.87
20:57:23|24565.03
20:57:24|24565.03
20:57:25|24565.03
20:57:26|24565.03
20:57:27|24565.03
20:57:28|24572.9
20:57:29|24572.9
20:57:30|24572.9
20:57:31|24572.9
20:57:32|24572.9
20:57:33|24572.9
20:57:34|24572.9
20:57:35|24572.9
20:57:36|24561.24
20:57:37|24561.24
20:57:38|24561.24
20:57:40|24560.24
20:57:41|24560.24
20:57:42|24560.24
20:57:42|24560.24
20:57:43|24560.24
20:57:45|24560.24
20:57:45|24560.26
20:57:46|24560.26
20:57:47|24560.26
20:57:49|24560.26
20:57:50|24560.26
20:57:51|24560.26
20:57:52|24560.26
20:57:53|24560.26
20:57:55|24574.91
20:57:55|24574.91
20:57:56|24585.25
20:57:57|24585.25
20:57:58|24585.25
20:57:59|24585.25
20:58:00|24585.25
20:58:02|24582.47
20:58:02|24582.47
20:58:04|24582.47
20:58:04|24582.47
20:58:05|24573.26
20:58:07|24573.26
20:58:08|24573.26
20:58:08|24573.26
20:58:10|24573.26
20:58:10|24569.39
20:58:11|24569.39
20:58:13|24569.39
20:58:14|24569.39
20:58:14|24569.39
20:58:16|24569.39
20:58:16|24570.02
20:58:18|24570.02
20:58:19|24570.02
20:58:20|24570.02
20:58:21|24570.01
20:58:21|24570.01
20:58:23|24570.01
20:58:23|24570.01
20:58:24|24570.01
20:58:25|24570.01
20:58:27|24572.86
20:58:27|24572.86
20:58:29|24572.86
20:58:29|24572.86
20:58:31|24572.86
20:58:32|24572.86
20:58:33|24570.02
20:58:34|24570.54
20:58:35|24570.54
20:58:36|24570.54
20:58:36|24570.54
20:58:38|24570.54
20:58:38|24570.54
20:58:40|24570.54
20:58:41|24570.54
20:58:41|24570.54
20:58:43|24570.54
20:58:43|24570.54
20:58:44|24570.54
20:58:46|24570.54
20:58:46|24572.08
20:58:48|24572.08
20:58:49|24572.08
20:58:50|24572.08
20:58:51|24574.02
20:58:53|24574.02
20:58:54|24574.02
20:58:55|24574.02
20:58:56|24574.02
20:58:57|24574.02
20:58:58|24574.02
20:58:59|24574.02
20:59:00|24574.02
20:59:01|24574.02
20:59:01|24574.02
20:59:03|24574.02
20:59:03|24582.48
20:59:04|24584.65
20:59:06|24584.65
20:59:06|24584.65
20:59:08|24579.51
20:59:09|24579.51
20:59:10|24579.51
20:59:11|24579.51
20:59:12|24579.51
20:59:13|24579.51
20:59:14|24579.51
20:59:15|24579.51
20:59:16|24592.37
20:59:17|24592.37
20:59:18|24592.37
20:59:19|24572.16
20:59:20|24560.23
20:59:21|24560.23
20:59:22|24560.23
20:59:23|24560.48
20:59:24|24553.61
20:59:25|24560.31
20:59:26|24560.31
20:59:27|24560.31
20:59:28|24560.31
20:59:29|24560.31
20:59:30|24565.41
20:59:31|24565.41
20:59:32|24565.41
20:59:33|24565.41
20:59:34|24565.41
20:59:35|24565.41
20:59:36|24565.41
20:59:37|24565.41
20:59:38|24565.1
20:59:40|24567.52
20:59:40|24567.52
20:59:41|24567.52
20:59:42|24567.52
20:59:43|24567.52
20:59:44|24567.52
20:59:45|24569.72
20:59:46|24569.72
20:59:47|24569.72
20:59:48|24569.84
20:59:49|24569.84
20:59:50|24569.84
20:59:52|24569.84
20:59:52|24569.84
20:59:54|24569.84
20:59:54|24569.84
20:59:56|24569.84
20:59:57|24569.84
20:59:58|24569.84
20:59:58|24573.05
20:59:59|24573.05
21:00:00|24572.29
21:00:02|24572.29
21:00:02|24572.29
21:00:03|24569.13
21:00:04|24569.13
21:00:06|24569.13
21:00:06|24569.13
21:00:07|24569.13
21:00:08|24575.48
21:00:10|24577.02
21:00:11|24577.02
21:00:12|24585.17
21:00:12|24585.17
21:00:14|24588.77
21:00:15|24588.77
21:00:16|24588.77
21:00:16|24588.77
21:00:17|24579.33
21:00:19|24581.62
21:00:19|24594.04
21:00:21|24594.04
21:00:22|24584.14
21:00:23|24590.27
21:00:24|24584.59
21:00:25|24584.59
21:00:25|24592.2
21:00:27|24591.19
21:00:28|24591.39
21:00:29|24591.33
21:00:30|24591.33
21:00:31|24587.5
21:00:32|24604.34
21:00:33|24604.34
21:00:33|24597.54
21:00:35|24597.54
21:00:36|24597.54
21:00:36|24601.11
21:00:38|24598.55
21:00:38|24598.55
21:00:40|24598.55
21:00:41|24598.55
21:00:42|24598.55
21:00:43|24598.55
21:00:44|24598.55
21:00:44|24598.55
21:00:46|24604.38
21:00:46|24604.38
21:00:48|24604.39
21:00:49|24604.39
21:00:50|24604.39
21:00:50|24604.39
21:00:52|24607.96
21:00:54|24609.13
21:00:55|24609.13
21:00:56|24609.13
21:00:57|24609.13
21:00:58|24609.13
21:00:58|24609.13
21:01:00|24609.13
21:01:01|24609.13
21:01:02|24609.13
21:01:03|24609.13
21:01:04|24609.13
21:01:05|24619.08
21:01:06|24619.08
21:01:07|24619.07
21:01:08|24619.07
21:01:09|24619.07
21:01:10|24618.41
21:01:11|24619.08
21:01:12|24619.08
21:01:13|24619.08
21:01:14|24619.09
21:01:15|24619.09
21:01:16|24619.09
21:01:17|24619.09
21:01:18|24617.47
21:01:19|24617.38
21:01:20|24617.38
21:01:21|24617.38
21:01:22|24617.38
21:01:23|24619.
21:01:24|24619.
21:01:25|24619.
21:01:26|24619.
21:01:27|24619.
21:01:28|24619.
21:01:29|24619.
21:01:30|24616.7
21:01:31|24616.7
21:01:32|24616.7
21:01:33|24617.52
21:01:34|24617.52
21:01:35|24617.52
21:01:36|24617.52
21:01:37|24617.52
21:01:38|24617.52
21:01:39|24617.52
21:01:40|24623.79
21:01:41|24628.11
21:01:42|24632.06
21:01:43|24632.06
21:01:44|24632.06
21:01:45|24632.06
21:01:46|24632.06
21:01:47|24632.06
21:01:48|24632.06
21:01:49|24632.06
21:01:50|24645.33
21:01:51|24645.33
21:01:52|24645.33
21:01:54|24632.01
21:01:54|24632.01
21:01:56|24622.42
21:01:56|24622.42
21:01:58|24622.42
21:01:59|24622.42
21:02:00|24622.42
21:02:01|24622.42
21:02:01|24622.42
21:02:03|24622.42
21:02:04|24622.42
21:02:05|24622.42
21:02:06|24622.42
21:02:07|24622.42
21:02:08|24622.42
21:02:09|24622.42
21:02:10|24622.42
21:02:11|24628.31
21:02:12|24628.31
21:02:13|24628.31
21:02:14|24628.31
21:02:15|24628.31
21:02:16|24628.31
21:02:17|24628.31
21:02:18|24628.31
21:02:19|24628.31
21:02:20|24628.31
21:02:21|24628.31
21:02:22|24628.31
21:02:23|24624.87
21:02:24|24624.87
21:02:25|24634.77
21:02:26|24634.77
21:02:27|24634.77
21:02:28|24634.77
21:02:29|24634.77
21:02:30|24634.77
21:02:31|24634.77
21:02:32|24634.77
21:02:33|24634.77
21:02:34|24634.77
21:02:35|24634.77
21:02:36|24634.77
21:02:37|24634.77
21:02:38|24634.77
21:02:39|24634.77
21:02:40|24634.77
21:02:41|24643.17
21:02:42|24643.17
21:02:43|24643.07
21:02:44|24643.07
21:02:45|24643.07
21:02:46|24643.07
21:02:47|24642.26
21:02:48|24642.26
21:02:50|24642.68
21:02:50|24648.21
21:02:51|24648.21
21:02:52|24648.21
21:02:54|24648.21
21:02:55|24648.21
21:02:56|24648.21
21:02:58|24648.21
21:02:58|24648.21
21:02:59|24643.21
21:03:01|24643.21
21:03:02|24643.21
21:03:03|24643.21
21:03:04|24638.98
21:03:05|24638.98
21:03:06|24638.98
21:03:07|24638.98
21:03:08|24638.98
21:03:08|24638.98
21:03:10|24638.98
21:03:11|24638.98
21:03:12|24638.98
21:03:13|24638.98
21:03:14|24638.98
21:03:15|24638.98
21:03:16|24640.84
21:03:17|24640.84
21:03:18|24640.84
21:03:19|24640.84
21:03:20|24640.84
21:03:21|24640.84
21:03:22|24640.84
21:03:23|24644.69
21:03:24|24644.69
21:03:25|24644.69
21:03:26|24644.69
21:03:27|24642.3
21:03:28|24636.64
21:03:29|24636.64
21:03:30|24636.64
21:03:31|24632.96
21:03:32|24632.96
21:03:34|24632.96
21:03:34|24632.95
21:03:35|24632.95
21:03:36|24637.49
21:03:37|24637.49
21:03:38|24637.49
21:03:39|24637.49
21:03:40|24637.49
21:03:41|24637.49
21:03:42|24641.76
21:03:43|24641.76
21:03:44|24641.76
21:03:45|24641.76
21:03:46|24641.76
21:03:47|24641.76
21:03:48|24641.76
21:03:49|24641.76
21:03:50|24641.76
21:03:51|24641.76
21:03:52|24648.06
21:03:53|24648.06
21:03:55|24648.06
21:03:55|24648.06
21:03:56|24648.06
21:03:58|24648.86
21:03:59|24648.86
21:03:59|24648.86
21:04:00|24648.86
21:04:02|24644.5
21:04:03|24644.5
21:04:04|24644.5
21:04:05|24644.5
21:04:06|24643.32
21:04:08|24634.6
21:04:09|24634.6
21:04:10|24634.6
21:04:11|24634.6
21:04:11|24634.6
21:04:12|24634.6
21:04:14|24634.6
21:04:15|24634.6
21:04:15|24634.6
21:04:17|24634.6
21:04:17|24634.6
21:04:19|24634.6
21:04:19|24634.6
21:04:21|24634.6
21:04:22|24634.6
21:04:23|24634.6
21:04:24|24634.6
21:04:24|24634.6
21:04:26|24635.28
21:04:27|24635.28
21:04:28|24635.28
21:04:29|24632.68
21:04:29|24632.68
21:04:31|24632.68
21:04:32|24632.68
21:04:32|24632.56
21:04:34|24632.56
21:04:35|24630.
21:04:36|24630.
21:04:37|24630.
21:04:38|24630.
21:04:39|24630.
21:04:40|24630.
21:04:40|24630.
21:04:42|24630.01
21:04:43|24630.01
21:04:44|24616.63
21:04:45|24616.63
21:04:46|24623.35
21:04:47|24623.2
21:04:48|24623.2
21:04:49|24623.2
21:04:50|24623.2
21:04:51|24623.2
21:04:52|24623.2
21:04:53|24623.75
21:04:54|24623.75
21:04:55|24623.75
21:04:57|24623.75
21:04:57|24623.75
21:04:59|24623.75
21:05:00|24623.75
21:05:01|24623.75
21:05:02|24623.75
21:05:04|24623.75
21:05:04|24623.75
21:05:05|24623.75
21:05:07|24623.75
21:05:08|24623.75
21:05:08|24623.75
21:05:09|24623.75
21:05:11|24623.75
21:05:11|24623.75
21:05:13|24623.75
21:05:13|24623.75
21:05:15|24623.75
21:05:15|24623.75
21:05:16|24623.75
21:05:17|24629.47
21:05:19|24629.47
21:05:19|24629.47
21:05:21|24629.47
21:05:21|24629.47
21:05:22|24629.47
21:05:24|24629.47
21:05:24|24629.47
21:05:25|24629.47
21:05:26|24627.68
21:05:28|24627.68
21:05:28|24627.68
21:05:30|24627.68
21:05:31|24627.68
21:05:31|24623.68
21:05:33|24623.68
21:05:34|24621.59
21:05:34|24621.59
21:05:35|24610.18
21:05:36|24610.18
21:05:37|24610.18
21:05:39|24610.18
21:05:39|24610.18
21:05:40|24610.18
21:05:41|24610.18
21:05:43|24610.18
21:05:43|24610.18
21:05:45|24610.18
21:05:46|24610.18
21:05:46|24610.18
21:05:47|24606.54
21:05:49|24606.54
21:05:50|24606.89
21:05:50|24606.89
21:05:51|24606.89
21:05:52|24606.61
21:05:53|24606.61
21:05:54|24611.4
21:05:55|24611.4
21:05:57|24611.4
21:05:57|24604.88
21:05:59|24604.87
21:06:00|24604.88
21:06:02|24604.88
21:06:02|24604.88
21:06:03|24611.05
21:06:04|24611.05
21:06:05|24609.25
21:06:06|24609.25
21:06:07|24609.25
21:06:08|24606.81
21:06:09|24606.81
21:06:10|24606.81
21:06:11|24606.81
21:06:12|24606.81
21:06:13|24606.81
21:06:14|24606.81
21:06:15|24606.81
21:06:16|24610.96
21:06:17|24606.87
21:06:18|24606.87
21:06:19|24606.87
21:06:20|24601.87
21:06:21|24601.87
21:06:22|24599.2
21:06:23|24599.2
21:06:24|24599.21
21:06:25|24599.21
21:06:26|24599.21
21:06:27|24599.21
21:06:28|24599.21
21:06:29|24599.21
21:06:30|24599.21
21:06:31|24599.21
21:06:32|24599.21
21:06:33|24599.21
21:06:34|24599.21
21:06:35|24599.21
21:06:36|24599.21
21:06:37|24596.17
21:06:38|24596.17
21:06:39|24596.17
21:06:40|24596.17
21:06:41|24596.17
21:06:42|24596.17
21:06:43|24596.17
21:06:44|24596.17
21:06:45|24596.17
21:06:46|24596.17
21:06:47|24596.17
21:06:48|24596.17
21:06:49|24596.17
21:06:50|24596.17
21:06:51|24596.17
21:06:52|24596.17
21:06:53|24596.17
21:06:54|24596.17
21:06:55|24596.17
21:06:56|24596.17
21:06:57|24596.17
21:06:58|24596.17
21:06:59|24596.17
21:07:01|24598.08
21:07:02|24598.08
21:07:03|24597.48
21:07:04|24597.48
21:07:05|24597.48
21:07:07|24597.48
21:07:08|24597.48
21:07:09|24597.48
21:07:10|24597.48
21:07:11|24597.48
21:07:11|24597.48
21:07:13|24591.59
21:07:14|24591.59
21:07:15|24591.59
21:07:16|24591.59
21:07:17|24591.59
21:07:18|24595.15
21:07:19|24595.15
21:07:20|24595.15
21:07:21|24595.15
21:07:22|24595.15
21:07:23|24595.15
21:07:24|24591.83
21:07:25|24591.83
21:07:26|24591.83
21:07:27|24591.83
21:07:28|24591.83
21:07:29|24595.04
21:07:30|24595.04
21:07:31|24595.04
21:07:31|24595.04
21:07:32|24595.04
21:07:33|24595.04
21:07:34|24595.04
21:07:35|24595.04
21:07:37|24594.96
21:07:38|24594.96
21:07:38|24594.96
21:07:40|24594.96
21:07:41|24594.96
21:07:42|24594.96
21:07:43|24591.99
21:07:44|24591.99
21:07:44|24594.31
21:07:46|24594.31
21:07:46|24594.31
21:07:48|24594.31
21:07:49|24594.31
21:07:49|24594.31
21:07:51|24594.31
21:07:52|24594.66
21:07:53|24594.66
21:07:54|24594.66
21:07:55|24594.66
21:07:56|24594.66
21:07:56|24594.66
21:07:57|24595.98
21:07:59|24595.98
21:08:00|24595.98
21:08:01|24595.98
21:08:02|24595.98
21:08:03|24595.98
21:08:04|24595.98
21:08:05|24595.98
21:08:06|24595.98
21:08:07|24595.98
21:08:08|24595.98
21:08:09|24595.98
21:08:10|24595.98
21:08:11|24595.98
21:08:12|24597.57
21:08:13|24597.57
21:08:14|24597.57
21:08:15|24597.57
21:08:16|24597.57
21:08:17|24597.57
21:08:18|24597.57
21:08:19|24597.57
21:08:20|24597.57
21:08:21|24592.71
21:08:22|24592.71
21:08:23|24592.71
21:08:24|24592.71
21:08:25|24592.71
21:08:26|24592.71
21:08:27|24589.24
21:08:28|24589.24
21:08:29|24589.24
21:08:30|24592.51
21:08:31|24592.51
21:08:32|24592.51
21:08:33|24592.51
21:08:34|24592.51
21:08:35|24592.51
21:08:36|24592.51
21:08:37|24592.51
21:08:38|24592.51
21:08:39|24592.51
21:08:40|24592.51
21:08:41|24593.51
21:08:42|24593.51
21:08:43|24593.51
21:08:44|24593.51
21:08:45|24593.51
21:08:46|24593.51
21:08:47|24593.51
21:08:48|24593.51
21:08:49|24593.51
21:08:50|24593.81
21:08:51|24593.02
21:08:52|24593.02
21:08:53|24591.34
21:08:54|24591.34
21:08:55|24591.34
21:08:56|24593.02
21:08:57|24593.02
21:08:58|24593.02
21:08:59|24590.97
21:09:01|24592.4
21:09:02|24591.
21:09:03|24591.
21:09:04|24584.32
21:09:05|24584.32
21:09:07|24584.32
21:09:08|24581.89
21:09:09|24581.89
21:09:10|24580.23
21:09:11|24580.23
21:09:12|24580.23
21:09:13|24580.23
21:09:14|24580.23
21:09:15|24580.23
21:09:16|24580.23
21:09:17|24580.23
21:09:18|24580.23
21:09:19|24580.23
21:09:20|24580.23
21:09:21|24580.23
21:09:22|24580.23
21:09:23|24580.23
21:09:23|24580.65
21:09:24|24580.65
21:09:25|24576.85
21:09:26|24576.85
21:09:28|24576.85
21:09:29|24576.85
21:09:30|24576.85
21:09:31|24576.85
21:09:32|24576.85
21:09:33|24576.85
21:09:34|24576.85
21:09:35|24576.85
21:09:35|24576.85
21:09:36|24576.85
21:09:38|24576.85
21:09:39|24576.85
21:09:40|24577.73
21:09:40|24577.73
21:09:41|24577.73
21:09:43|24577.73
21:09:44|24577.73
21:09:45|24577.73
21:09:46|24577.73
21:09:47|24577.73
21:09:48|24577.73
21:09:49|24577.73
21:09:50|24577.73
21:09:51|24577.73
21:09:51|24577.73
21:09:52|24576.94
21:09:53|24576.94
21:09:55|24576.94
21:09:56|24576.94
21:09:57|24576.94
21:09:58|24576.23
21:09:59|24574.07
21:10:00|24574.07
21:10:01|24574.07
21:10:02|24574.07
21:10:04|24575.8
21:10:05|24575.85
21:10:06|24575.85
21:10:07|24575.85
21:10:08|24575.85
21:10:09|24575.85
21:10:10|24575.85
21:10:11|24575.85
21:10:12|24575.85
21:10:13|24575.85
21:10:14|24566.65
21:10:15|24566.65
21:10:16|24566.65
21:10:17|24566.65
21:10:18|24564.64
21:10:18|24564.64
21:10:20|24564.64
21:10:21|24564.41
21:10:22|24564.41
21:10:23|24564.41
21:10:23|24566.6
21:10:24|24566.6
21:10:26|24566.6
21:10:27|24566.6
21:10:28|24570.11
21:10:28|24570.11
21:10:30|24570.11
21:10:30|24570.11
21:10:32|24570.11
21:10:33|24567.37
21:10:34|24568.73
21:10:35|24568.73
21:10:36|24568.73
21:10:37|24568.73
21:10:38|24570.13
21:10:39|24570.13
21:10:40|24570.13
21:10:41|24570.13
21:10:42|24574.69
21:10:43|24574.69
21:10:44|24574.69
21:10:45|24574.68
21:10:46|24574.68
21:10:47|24574.23
21:10:47|24574.23
21:10:48|24574.23
21:10:50|24574.23
21:10:51|24574.23
21:10:52|24574.1
21:10:53|24574.05
21:10:54|24574.05
21:10:55|24574.05
21:10:56|24574.05
21:10:57|24574.05
21:10:57|24574.05
21:10:59|24574.05
21:11:00|24574.05
21:11:00|24574.05
21:11:02|24574.05
21:11:03|24574.05
21:11:05|24574.05
21:11:05|24574.05
21:11:06|24574.05
21:11:07|24574.05
21:11:08|24574.05
21:11:09|24574.05
21:11:10|24574.05
21:11:11|24574.05
21:11:12|24574.05
21:11:13|24574.05
21:11:14|24574.05
21:11:15|24574.05
21:11:16|24574.05
21:11:17|24574.05
21:11:18|24574.05
21:11:19|24574.05
21:11:20|24574.69
21:11:21|24574.69
21:11:22|24574.55
21:11:23|24574.55
21:11:24|24574.55
21:11:25|24574.55
21:11:26|24574.55
21:11:27|24574.55
21:11:28|24574.55
21:11:29|24574.55
21:11:30|24574.55
21:11:31|24574.55
21:11:32|24574.55
21:11:33|24574.55
21:11:34|24574.55
21:11:35|24574.55
21:11:36|24574.55
21:11:37|24574.55
21:11:38|24574.55
21:11:39|24574.55
21:11:40|24574.55
21:11:41|24574.55
21:11:42|24574.55
21:11:43|24574.55
21:11:44|24574.55
21:11:45|24574.55
21:11:47|24574.55
21:11:48|24574.7
21:11:48|24574.7
21:11:49|24574.7
21:11:50|24574.7
21:11:52|24574.7
21:11:52|24574.7
21:11:54|24574.7
21:11:55|24574.43
21:11:56|24574.43
21:11:56|24574.43
21:11:57|24574.43
21:11:59|24574.43
21:11:59|24574.69
21:12:01|24574.69
21:12:02|24574.69
21:12:03|24574.69
21:12:04|24574.68
21:12:05|24574.68
21:12:06|24574.68
21:12:07|24574.68
21:12:08|24574.68
21:12:09|24574.68
21:12:10|24574.68
21:12:12|24574.69
21:12:13|24574.69
21:12:14|24574.03
21:12:14|24574.03
21:12:15|24574.03
21:12:17|24574.03
21:12:18|24574.03
21:12:19|24574.03
21:12:20|24574.03
21:12:20|24571.64
21:12:22|24571.64
21:12:23|24571.64
21:12:24|24571.64
21:12:25|24571.64
21:12:26|24571.64
21:12:27|24571.64
21:12:28|24571.64
21:12:29|24571.64
21:12:30|24571.64
21:12:31|24571.64
21:12:32|24571.64
21:12:33|24577.49
21:12:33|24577.49
21:12:34|24577.49
21:12:36|24577.49
21:12:37|24577.49
21:12:37|24577.97
21:12:39|24577.97
21:12:40|24577.97
21:12:41|24577.97
21:12:42|24577.96
21:12:43|24577.96
21:12:44|24577.96
21:12:45|24577.96
21:12:46|24577.97
21:12:47|24570.76
21:12:48|24570.76
21:12:49|24570.76
21:12:50|24570.76
21:12:51|24573.07
21:12:52|24573.07
21:12:53|24573.07
21:12:54|24573.07
21:12:55|24573.07
21:12:56|24573.07
21:12:57|24572.44
21:12:58|24572.44
21:12:59|24572.44
21:13:00|24572.44
21:13:02|24570.78
21:13:02|24570.78
21:13:03|24570.78
21:13:04|24576.06
21:13:06|24576.06
21:13:06|24576.06
21:13:07|24576.06
21:13:09|24576.06
21:13:10|24576.06
21:13:11|24576.06
21:13:12|24576.06
21:13:13|24576.06
21:13:14|24582.19
21:13:15|24582.19
21:13:16|24582.19
21:13:17|24587.71
21:13:18|24587.71
21:13:19|24587.71
21:13:20|24587.71
21:13:21|24587.71
21:13:22|24587.71
21:13:23|24587.71
21:13:24|24587.71
21:13:26|24587.71
21:13:26|24587.71
21:13:27|24587.71
21:13:28|24587.71
21:13:30|24586.3
21:13:30|24586.3
21:13:31|24584.6
21:13:32|24584.6
21:13:33|24584.6
21:13:35|24584.6
21:13:35|24584.6
21:13:36|24584.6
21:13:37|24584.6
21:13:38|24584.6
21:13:39|24584.6
21:13:40|24584.69
21:13:42|24584.69
21:13:42|24584.69
21:13:43|24584.69
21:13:44|24584.69
21:13:45|24584.69
21:13:46|24584.69
21:13:47|24584.69
21:13:48|24584.69
21:13:49|24584.69
21:13:51|24584.69
21:13:51|24584.69
21:13:53|24585.16
21:13:54|24585.16
21:13:54|24585.16
21:13:55|24585.17
21:13:56|24585.17
21:13:58|24585.17
21:13:59|24585.17
21:13:59|24585.17
21:14:01|24585.17
21:14:02|24585.17
21:14:03|24585.17
21:14:04|24585.17
21:14:05|24585.17
21:14:06|24585.17
21:14:07|24585.17
21:14:09|24587.75
21:14:10|24587.75
21:14:11|24587.75
21:14:12|24587.75
21:14:12|24587.75
21:14:14|24586.71
21:14:15|24586.71
21:14:16|24586.71
21:14:16|24586.71
21:14:17|24586.71
21:14:18|24586.71
21:14:19|24586.71
21:14:21|24586.71
21:14:21|24583.11
21:14:22|24583.11
21:14:24|24583.11
21:14:24|24583.11
21:14:26|24583.11
21:14:27|24583.11
21:14:28|24583.11
21:14:29|24583.11
21:14:30|24583.11
21:14:31|24575.31
21:14:32|24575.31
21:14:33|24575.31
21:14:34|24575.31
21:14:35|24575.31
21:14:36|24575.31
21:14:36|24575.31
21:14:38|24575.31
21:14:39|24575.31
21:14:40|24575.31
21:14:41|24575.31
21:14:42|24575.31
21:14:42|24575.31
21:14:43|24575.31
21:14:44|24575.31
21:14:45|24575.31
21:14:46|24575.31
21:14:47|24580.14
21:14:48|24580.14
21:14:49|24580.14
21:14:51|24580.16
21:14:52|24580.16
21:14:52|24580.16
21:14:54|24580.16
21:14:55|24580.47
21:14:56|24580.47
21:14:57|24580.47
21:14:58|24580.47
21:14:58|24580.47
21:15:00|24580.47
21:15:01|24578.93
21:15:02|24578.93
21:15:03|24578.93
21:15:04|24578.93
21:15:05|24578.93
21:15:06|24578.93
21:15:07|24584.9
21:15:09|24584.9
21:15:09|24584.9
21:15:10|24587.22
21:15:11|24587.54
21:15:12|24587.54
21:15:13|24587.54
21:15:14|24587.54
21:15:15|24587.86
21:15:16|24587.86
21:15:17|24587.86
21:15:18|24591.43
21:15:19|24591.43
21:15:20|24590.73
21:15:21|24590.73
21:15:22|24590.73
21:15:23|24589.7
21:15:24|24589.7
21:15:25|24589.7
21:15:26|24589.7
21:15:27|24589.7
21:15:28|24589.7
21:15:29|24589.7
21:15:30|24589.7
21:15:31|24589.7
21:15:32|24589.7
21:15:33|24589.7
21:15:34|24589.7
21:15:35|24587.02
21:15:37|24587.02
21:15:37|24587.02
21:15:38|24587.02
21:15:39|24587.02
21:15:40|24587.02
21:15:41|24587.02
21:15:42|24587.02
21:15:43|24587.02
21:15:44|24587.02
21:15:45|24587.02
21:15:46|24587.02
21:15:47|24587.02
21:15:48|24587.02
21:15:49|24587.02
21:15:51|24587.02
21:15:52|24589.93
21:15:52|24589.93
21:15:54|24589.93
21:15:55|24589.93
21:15:56|24591.64
21:15:57|24591.64
21:15:58|24591.64
21:15:59|24591.63
21:16:00|24591.64
21:16:00|24591.64
21:16:02|24591.64
21:16:03|24591.64
21:16:03|24591.64
21:16:05|24594.28
21:16:06|24594.28
21:16:07|24594.28
21:16:08|24594.28
21:16:10|24594.28
21:16:11|24594.28
21:16:12|24596.06
21:16:13|24596.17
21:16:13|24596.17
21:16:15|24596.17
21:16:16|24596.17
21:16:17|24596.17
21:16:18|24595.78
21:16:19|24595.78
21:16:20|24595.78
21:16:21|24595.78
21:16:22|24595.78
21:16:23|24595.78
21:16:24|24595.78
21:16:25|24595.78
21:16:25|24595.78
21:16:27|24595.78
21:16:28|24601.41
21:16:28|24601.41
21:16:30|24601.41
21:16:30|24597.5
21:16:32|24601.84
21:16:33|24601.84
21:16:33|24601.84
21:16:34|24601.75
21:16:36|24601.75
21:16:37|24601.75
21:16:37|24601.75
21:16:39|24601.75
21:16:39|24601.75
21:16:41|24601.75
21:16:42|24601.75
21:16:43|24601.75
21:16:43|24603.53
21:16:45|24603.53
21:16:46|24603.53
21:16:47|24603.53
21:16:48|24603.53
21:16:49|24603.53
21:16:50|24603.53
21:16:51|24603.53
21:16:52|24603.53
21:16:53|24603.53
21:16:54|24603.53
21:16:55|24603.53
21:16:56|24603.53
21:16:57|24603.53
21:16:58|24600.33
21:16:59|24600.33
21:17:01|24600.33
21:17:01|24600.33
21:17:02|24600.33
21:17:03|24595.33
21:17:04|24595.33
21:17:05|24595.33
21:17:06|24595.33
21:17:08|24594.24
21:17:09|24594.24
21:17:10|24594.24
21:17:11|24594.24
21:17:12|24594.24
21:17:14|24594.24
21:17:14|24594.24
21:17:15|24591.35
21:17:16|24591.35
21:17:17|24591.35
21:17:18|24591.35
21:17:19|24591.35
21:17:20|24591.35
21:17:21|24591.35
21:17:22|24591.35
21:17:23|24591.35
21:17:24|24591.35
21:17:25|24591.35
21:17:26|24591.35
21:17:27|24591.35
21:17:28|24591.35
21:17:29|24591.35
21:17:30|24591.35
21:17:31|24591.35
21:17:32|24593.26
21:17:33|24593.26
21:17:34|24594.95
21:17:35|24594.73
21:17:36|24594.73
21:17:37|24594.73
21:17:38|24594.73
21:17:39|24594.73
21:17:40|24594.73
21:17:41|24594.73
21:17:42|24594.73
21:17:43|24594.73
21:17:44|24596.2
21:17:45|24596.2
21:17:46|24596.2
21:17:48|24596.16
21:17:48|24596.16
21:17:49|24595.95
21:17:50|24595.95
21:17:51|24595.95
21:17:53|24595.95
21:17:54|24593.26
21:17:54|24593.26
21:17:56|24593.26
21:17:56|24599.57
21:17:58|24599.57
21:17:58|24599.57
21:18:00|24599.57
21:18:00|24599.57
21:18:01|24599.57
21:18:02|24601.76
21:18:03|24601.76
21:18:04|24601.76
21:18:05|24601.76
21:18:06|24601.76
21:18:07|24601.76
21:18:09|24601.76
21:18:10|24601.76
21:18:10|24601.76
21:18:12|24601.76
21:18:12|24601.76
21:18:14|24601.76
21:18:15|24601.76
21:18:16|24601.76
21:18:17|24601.76
21:18:18|24601.76
21:18:19|24601.76
21:18:20|24601.76
21:18:21|24598.97
21:18:21|24598.97
21:18:23|24598.97
21:18:23|24598.97
21:18:25|24598.97
21:18:26|24598.97
21:18:27|24598.97
21:18:27|24598.97
21:18:28|24598.97
21:18:29|24598.97
21:18:31|24598.97
21:18:32|24598.97
21:18:33|24598.97
21:18:33|24601.6
21:18:35|24601.6
21:18:36|24601.6
21:18:37|24601.6
21:18:38|24601.6
21:18:39|24601.6
21:18:39|24601.6
21:18:40|24601.6
21:18:42|24601.6
21:18:43|24600.81
21:18:43|24600.81
21:18:44|24600.81
21:18:45|24600.81
21:18:47|24600.81
21:18:48|24600.81
21:18:49|24600.81
21:18:50|24600.81
21:18:51|24600.81
21:18:51|24600.81
21:18:53|24597.58
21:18:53|24597.58
21:18:55|24597.58
21:18:56|24596.02
21:18:56|24596.02
21:18:57|24594.03
21:18:59|24594.03
21:19:00|24594.03
21:19:00|24594.03
21:19:02|24594.03
21:19:02|24594.03
21:19:04|24594.03
21:19:05|24594.03
21:19:05|24594.03
21:19:07|24592.98
21:19:08|24592.98
21:19:09|24592.98
21:19:10|24592.98
21:19:11|24592.98
21:19:12|24592.98
21:19:14|24592.98
21:19:14|24592.98
21:19:16|24592.98
21:19:17|24592.98
21:19:18|24592.98
21:19:19|24592.98
21:19:20|24592.98
21:19:21|24592.98
21:19:22|24592.98
21:19:23|24592.98
21:19:24|24592.98
21:19:25|24592.98
21:19:26|24592.98
21:19:27|24606.42
21:19:28|24606.42
21:19:29|24606.42
21:19:31|24609.38
21:19:31|24609.38
21:19:32|24609.36
21:19:33|24609.36
21:19:34|24609.36
21:19:35|24609.36
21:19:37|24609.36
21:19:37|24609.36
21:19:38|24609.36
21:19:40|24609.36
21:19:40|24609.36
21:19:41|24608.25
21:19:43|24608.37
21:19:44|24608.37
21:19:44|24608.37
21:19:46|24613.87
21:19:46|24613.87
21:19:47|24613.87
21:19:49|24613.87
21:19:50|24613.87
21:19:51|24613.87
21:19:51|24613.87
21:19:52|24613.87
21:19:54|24613.87
21:19:54|24613.87
21:19:55|24613.87
21:19:57|24613.87
21:19:58|24613.87
21:19:58|24613.87
21:19:59|24613.87
21:20:01|24613.87
21:20:02|24613.87
21:20:03|24613.87
21:20:03|24610.72
21:20:05|24610.72
21:20:06|24610.72
21:20:07|24610.72
21:20:08|24610.72
21:20:09|24610.72
21:20:09|24610.72
21:20:11|24610.72
21:20:12|24610.72
21:20:14|24610.72
21:20:14|24610.72
21:20:16|24610.72
21:20:17|24610.72
21:20:17|24610.72
21:20:18|24610.72
21:20:20|24610.72
21:20:21|24610.72
21:20:22|24610.72
21:20:23|24610.72
21:20:24|24610.72
21:20:25|24611.7
21:20:26|24610.72
21:20:27|24610.72
21:20:28|24610.72
21:20:29|24610.72
21:20:30|24610.72
21:20:31|24612.18
21:20:32|24612.18
21:20:33|24612.18
21:20:34|24612.18
21:20:35|24611.65
21:20:37|24611.65
21:20:37|24611.65
21:20:38|24611.65
21:20:39|24611.65
21:20:40|24611.65
21:20:41|24611.64
21:20:42|24611.64
21:20:43|24611.64
21:20:44|24611.64
21:20:45|24610.01
21:20:46|24610.01
21:20:47|24610.
21:20:48|24610.
21:20:49|24610.
21:20:51|24610.
21:20:51|24610.
21:20:52|24610.
21:20:53|24610.
21:20:54|24610.
21:20:55|24610.
21:20:56|24610.
21:20:57|24610.
21:20:59|24610.
21:21:00|24610.
21:21:00|24610.
21:21:02|24610.
21:21:03|24610.
21:21:03|24610.
21:21:04|24610.
21:21:05|24610.
21:21:06|24610.
21:21:07|24610.
21:21:08|24610.
21:21:09|24610.
21:21:11|24610.
21:21:12|24610.01
21:21:13|24610.01
21:21:14|24610.01
21:21:15|24610.
21:21:17|24610.
21:21:17|24610.
21:21:18|24610.
21:21:19|24610.
21:21:20|24610.
21:21:21|24610.01
21:21:22|24610.01
21:21:23|24610.01
21:21:24|24610.01
21:21:25|24610.01
21:21:26|24610.
21:21:27|24610.
21:21:28|24610.
21:21:29|24611.3
21:21:30|24619.84
21:21:32|24619.84
21:21:33|24628.08
21:21:33|24628.08
21:21:34|24628.08
21:21:36|24628.08
21:21:36|24628.08
21:21:38|24628.08
21:21:39|24628.08
21:21:39|24628.08
21:21:41|24628.08
21:21:41|24628.08
21:21:42|24628.08
21:21:43|24628.08
21:21:45|24625.52
21:21:45|24625.52
21:21:46|24625.52
21:21:48|24625.52
21:21:49|24625.52
21:21:50|24627.26
21:21:50|24627.26
21:21:52|24627.26
21:21:53|24627.26
21:21:53|24627.26
21:21:55|24627.24
21:21:56|24627.22
21:21:57|24626.89
21:21:58|24628.59
21:21:59|24628.59
21:22:00|24628.59
21:22:01|24628.59
21:22:02|24628.59
21:22:03|24628.59
21:22:04|24628.59
21:22:05|24628.6
21:22:06|24628.6
21:22:07|24628.6
21:22:08|24628.6
21:22:09|24628.6
21:22:10|24628.6
21:22:11|24628.6
21:22:12|24628.6
21:22:13|24628.6
21:22:15|24628.59
21:22:15|24628.6
21:22:16|24628.6
21:22:18|24628.6
21:22:19|24628.6
21:22:20|24628.6
21:22:21|24628.6
21:22:22|24628.6
21:22:22|24628.6
21:22:24|24628.59
21:22:25|24628.59
21:22:26|24628.59
21:22:27|24628.59
21:22:28|24628.59
21:22:29|24628.59
21:22:30|24628.59
21:22:31|24627.11
21:22:32|24627.11
21:22:32|24628.59
21:22:34|24628.59
21:22:35|24628.59
21:22:36|24628.59
21:22:37|24628.59
21:22:38|24628.59
21:22:38|24628.59
21:22:40|24628.59
21:22:40|24627.93
21:22:42|24627.93
21:22:43|24627.93
21:22:44|24627.93
21:22:45|24634.97
21:22:46|24634.97
21:22:46|24634.97
21:22:48|24634.97
21:22:48|24634.97
21:22:50|24634.97
21:22:51|24634.97
21:22:52|24634.97
21:22:52|24634.97
21:22:54|24634.97
21:22:54|24638.23
21:22:55|24638.23
21:22:56|24638.23
21:22:58|24638.23
21:22:58|24638.23
21:23:00|24638.23
21:23:00|24638.44
21:23:02|24638.44
21:23:02|24638.44
21:23:03|24638.43
21:23:05|24638.43
21:23:06|24638.43
21:23:07|24638.43
21:23:08|24638.43
21:23:09|24638.43
21:23:09|24638.43
21:23:11|24638.43
21:23:12|24642.79
21:23:13|24642.79
21:23:14|24642.79
21:23:15|24642.79
21:23:17|24642.79
21:23:17|24642.79
21:23:18|24639.14
21:23:19|24639.14
21:23:21|24639.14
21:23:21|24639.18
21:23:22|24639.18
21:23:24|24640.24
21:23:25|24640.19
21:23:26|24640.1
21:23:27|24639.96
21:23:27|24639.96
21:23:28|24639.96
21:23:30|24639.96
21:23:30|24639.47
21:23:31|24639.47
21:23:32|24639.47
21:23:34|24639.47
21:23:35|24639.47
21:23:36|24639.47
21:23:37|24639.47
21:23:38|24639.47
21:23:39|24643.46
21:23:40|24643.46
21:23:41|24643.91
21:23:42|24643.91
21:23:43|24643.91
21:23:44|24647.4
21:23:44|24647.43
21:23:46|24647.4
21:23:47|24647.4
21:23:48|24647.4
21:23:49|24647.4
21:23:49|24647.4
21:23:51|24647.4
21:23:52|24647.4
21:23:53|24647.4
21:23:54|24647.4
21:23:55|24645.8
21:23:55|24645.8
21:23:57|24645.82
21:23:57|24645.82
21:23:58|24646.48
21:23:59|24648.18
21:24:00|24652.08
21:24:02|24652.08
21:24:03|24652.08
21:24:04|24652.08
21:24:05|24650.95
21:24:05|24650.95
21:24:07|24648.53
21:24:08|24648.53
21:24:09|24648.53
21:24:10|24648.53
21:24:11|24648.53
21:24:12|24648.53
21:24:12|24648.53
21:24:13|24644.58
21:24:15|24644.58
21:24:16|24644.57
21:24:17|24644.57
21:24:18|24640.97
21:24:19|24644.24
21:24:20|24644.24
21:24:21|24644.24
21:24:22|24644.24
21:24:23|24644.24
21:24:24|24648.76
21:24:25|24648.76
21:24:26|24646.36
21:24:27|24646.36
21:24:28|24646.36
21:24:29|24646.36
21:24:30|24646.36
21:24:31|24646.36
21:24:32|24646.36
21:24:33|24646.36
21:24:34|24648.74
21:24:35|24651.74
21:24:36|24651.74
21:24:37|24651.74
21:24:38|24651.74
21:24:40|24651.74
21:24:40|24651.74
21:24:41|24651.74
21:24:42|24651.74
21:24:43|24651.74
21:24:44|24652.61
21:24:45|24652.61
21:24:46|24652.61
21:24:47|24652.61
21:24:48|24652.61
21:24:49|24652.61
21:24:51|24652.61
21:24:51|24652.61
21:24:52|24652.61
21:24:53|24652.61
21:24:54|24652.61
21:24:55|24652.61
21:24:56|24652.61
21:24:57|24652.61
21:24:58|24652.61
21:24:59|24652.61
21:25:00|24652.6
21:25:01|24652.6
21:25:02|24652.6
21:25:03|24652.6
21:25:04|24652.34
21:25:05|24652.34
21:25:06|24652.34
21:25:07|24652.34
21:25:08|24652.33
21:25:09|24652.33
21:25:10|24648.03
21:25:12|24648.03
21:25:12|24648.03
21:25:13|24648.03
21:25:14|24648.03
21:25:15|24648.03
21:25:17|24648.03
21:25:18|24648.03
21:25:19|24648.03
21:25:20|24648.03
21:25:21|24648.03
21:25:22|24652.61
21:25:24|24652.6
21:25:24|24652.6
21:25:25|24652.61
21:25:26|24652.6
21:25:27|24652.6
21:25:28|24652.6
21:25:30|24647.42
21:25:31|24647.42
21:25:31|24647.42
21:25:33|24647.42
21:25:34|24647.42
21:25:35|24647.42
21:25:35|24647.42
21:25:37|24645.11
21:25:38|24645.11
21:25:38|24645.11
21:25:39|24645.11
21:25:40|24645.11
21:25:42|24645.11
21:25:42|24645.11
21:25:43|24645.11
21:25:44|24645.11
21:25:46|24645.11
21:25:46|24645.11
21:25:47|24645.11
21:25:49|24645.11
21:25:49|24645.1
21:25:50|24645.1
21:25:52|24645.1
21:25:53|24645.1
21:25:53|24645.1
21:25:54|24645.1
21:25:56|24645.1
21:25:57|24645.1
21:25:57|24645.11
21:25:59|24645.11
21:26:00|24645.11
21:26:00|24645.11
21:26:01|24645.11
21:26:03|24645.11
21:26:03|24645.11
21:26:04|24645.11
21:26:05|24645.11
21:26:06|24645.11
21:26:07|24645.11
21:26:08|24640.43
21:26:10|24640.43
21:26:10|24640.43
21:26:12|24640.01
21:26:12|24640.01
21:26:14|24640.01
21:26:14|24640.01
21:26:15|24640.01
21:26:17|24635.71
21:26:18|24635.71
21:26:19|24635.71
21:26:19|24635.71
21:26:21|24635.72
21:26:23|24635.72
21:26:23|24635.72
21:26:24|24635.72
21:26:25|24635.72
21:26:26|24635.71
21:26:27|24635.71
21:26:28|24635.71
21:26:29|24635.71
21:26:30|24635.71
21:26:31|24635.71
21:26:32|24635.71
21:26:33|24630.79
21:26:34|24630.79
21:26:35|24630.79
21:26:36|24630.01
21:26:37|24630.01
21:26:38|24630.01
21:26:39|24630.
21:26:40|24630.
21:26:41|24630.
21:26:42|24630.
21:26:43|24630.
21:26:45|24628.35
21:26:46|24628.35
21:26:47|24628.35
21:26:47|24628.35
21:26:49|24628.35
21:26:50|24628.35
21:26:50|24628.35
21:26:52|24628.35
21:26:53|24628.35
21:26:54|24628.35
21:26:55|24628.36
21:26:55|24628.36
21:26:56|24628.36
21:26:57|24628.36
21:26:59|24628.36
21:26:59|24628.36
21:27:00|24628.36
21:27:01|24620.98
21:27:02|24620.98
21:27:03|24620.98
21:27:05|24620.98
21:27:05|24619.55
21:27:06|24621.74
21:27:08|24621.74
21:27:08|24621.74
21:27:09|24621.74
21:27:10|24615.29
21:27:12|24615.29
21:27:13|24615.29
21:27:13|24609.
21:27:14|24612.4
21:27:16|24612.4
21:27:17|24612.4
21:27:18|24612.4
21:27:19|24612.4
21:27:20|24612.4
21:27:21|24612.4
21:27:23|24612.4
21:27:23|24612.4
21:27:25|24612.4
21:27:26|24606.1
21:27:27|24606.1
21:27:28|24606.1
21:27:29|24606.1
21:27:30|24606.1
21:27:31|24606.1
21:27:33|24606.1
21:27:33|24617.97
21:27:34|24617.86
21:27:35|24617.86
21:27:36|24617.86
21:27:37|24617.86
21:27:38|24617.86
21:27:39|24617.86
21:27:40|24617.86
21:27:41|24617.64
21:27:42|24617.64
21:27:43|24617.64
21:27:44|24617.64
21:27:45|24620.48
21:27:46|24620.48
21:27:47|24620.48
21:27:48|24620.48
21:27:49|24620.48
21:27:50|24620.48
21:27:51|24620.44
21:27:52|24620.44
21:27:53|24620.44
21:27:54|24620.44
21:27:55|24620.44
21:27:56|24620.44
21:27:57|24620.44
21:27:58|24620.44
21:27:59|24622.93
21:28:00|24622.82
21:28:01|24622.82
21:28:03|24622.82
21:28:03|24622.82
21:28:05|24622.82
21:28:05|24622.82
21:28:07|24633.44
21:28:08|24633.44
21:28:09|24633.44
21:28:10|24633.44
21:28:11|24633.44
21:28:12|24633.44
21:28:13|24633.44
21:28:13|24633.44
21:28:14|24632.79
21:28:16|24632.79
21:28:16|24634.59
21:28:17|24634.59
21:28:19|24635.03
21:28:20|24635.03
21:28:21|24635.03
21:28:23|24635.02
21:28:23|24635.58
21:28:24|24635.58
21:28:25|24635.58
21:28:26|24635.58
21:28:27|24635.58
21:28:29|24635.58
21:28:30|24635.58
21:28:30|24635.55
21:28:31|24635.55
21:28:32|24635.55
21:28:34|24635.55
21:28:35|24635.47
21:28:35|24645.05
21:28:36|24645.05
21:28:38|24645.05
21:28:39|24644.23
21:28:40|24644.23
21:28:41|24640.71
21:28:41|24642.54
21:28:42|24642.54
21:28:43|24642.54
21:28:44|24642.54
21:28:45|24644.32
21:28:46|24644.32
21:28:48|24644.32
21:28:48|24644.48
21:28:49|24646.26
21:28:50|24648.16
21:28:51|24648.16
21:28:52|24648.16
21:28:53|24648.16
21:28:55|24648.16
21:28:56|24648.16
21:28:57|24648.81
21:28:58|24648.81
21:28:58|24648.81
21:28:59|24648.81
21:29:01|24648.81
21:29:01|24648.81
21:29:02|24648.81
21:29:03|24648.81
21:29:04|24648.81
21:29:06|24653.05
21:29:06|24653.05
21:29:07|24653.05
21:29:09|24658.67
21:29:10|24658.67
21:29:11|24658.67
21:29:11|24658.67
21:29:12|24658.67
21:29:13|24658.67
21:29:14|24658.67
21:29:15|24658.67
21:29:17|24658.67
21:29:17|24658.67
21:29:19|24656.15
21:29:20|24656.15
21:29:21|24656.15
21:29:22|24656.15
21:29:23|24656.47
21:29:24|24656.47
21:29:25|24656.47
21:29:27|24660.78
21:29:28|24661.33
21:29:29|24661.33
21:29:30|24661.33
21:29:31|24661.33
21:29:32|24661.33
21:29:33|24661.33
21:29:34|24661.33
21:29:35|24661.33
21:29:37|24661.33
21:29:38|24661.33
21:29:39|24661.33
21:29:40|24656.59
21:29:41|24656.59
21:29:42|24656.59
21:29:43|24656.59
21:29:44|24656.59
21:29:45|24656.59
21:29:46|24656.59
21:29:47|24656.59
21:29:48|24656.59
21:29:49|24656.59
21:29:50|24656.59
21:29:51|24656.59
21:29:51|24656.59
21:29:53|24656.59
21:29:54|24656.59
21:29:54|24656.59
21:29:56|24656.58
21:29:57|24656.58
21:29:58|24656.58
21:29:59|24656.58
21:29:59|24656.58
21:30:01|24656.59
21:30:02|24656.59
21:30:03|24657.82
21:30:03|24661.26
21:30:05|24661.26
21:30:06|24661.26
21:30:07|24661.26
21:30:08|24661.42
21:30:09|24661.42
21:30:10|24661.42
21:30:11|24661.42
21:30:12|24661.42
21:30:13|24661.42
21:30:14|24661.42
21:30:15|24661.42
21:30:16|24662.45
21:30:17|24662.97
21:30:19|24662.71
21:30:19|24662.71
21:30:20|24662.71
21:30:22|24662.71
21:30:23|24662.71
21:30:24|24662.71
21:30:25|24662.71
21:30:26|24662.71
21:30:27|24662.71
21:30:28|24662.71
21:30:29|24662.71
21:30:30|24662.71
21:30:31|24662.71
21:30:32|24661.48
21:30:33|24661.48
21:30:34|24661.43
21:30:35|24661.43
21:30:36|24661.43
21:30:37|24661.43
21:30:38|24651.46
21:30:39|24651.46
21:30:40|24651.46
21:30:41|24651.46
21:30:42|24651.46
21:30:43|24651.46
21:30:44|24651.46
21:30:45|24646.51
21:30:46|24646.51
21:30:47|24646.51
21:30:48|24646.51
21:30:49|24646.51
21:30:50|24646.51
21:30:51|24646.51
21:30:52|24646.51
21:30:53|24646.51
21:30:54|24646.51
21:30:55|24646.51
21:30:56|24646.51
21:30:57|24644.23
21:30:58|24644.23
21:30:59|24644.24
21:31:00|24644.24
21:31:01|24644.24
21:31:02|24644.24
21:31:03|24644.24
21:31:04|24644.24
21:31:05|24644.24
21:31:07|24644.24
21:31:07|24644.24
21:31:09|24644.24
21:31:09|24644.24
21:31:11|24644.24
21:31:12|24637.9
21:31:12|24634.43
21:31:14|24634.43
21:31:14|24634.43
21:31:15|24634.43
21:31:16|24634.43
21:31:17|24634.43
21:31:18|24634.43
21:31:20|24634.43
21:31:20|24634.43
21:31:22|24634.43
21:31:23|24634.43
21:31:24|24634.43
21:31:25|24634.43
21:31:27|24634.43
21:31:27|24634.43
21:31:29|24634.43
21:31:30|24634.43
21:31:30|24634.42
21:31:31|24634.42
21:31:33|24634.43
21:31:34|24634.43
21:31:34|24634.43
21:31:36|24634.43
21:31:37|24634.43
21:31:38|24634.43
21:31:39|24634.43
21:31:40|24629.5
21:31:41|24629.5
21:31:42|24626.05
21:31:43|24626.05
21:31:44|24626.05
21:31:45|24626.05
21:31:46|24626.05
21:31:47|24626.05
21:31:48|24626.05
21:31:48|24623.87
21:31:50|24623.87
21:31:51|24623.87
21:31:51|24623.87
21:31:52|24623.89
21:31:53|24623.89
21:31:54|24623.89
21:31:56|24623.89
21:31:56|24623.89
21:31:58|24623.89
21:31:59|24623.89
21:32:00|24623.89
21:32:01|24623.89
21:32:02|24623.89
21:32:03|24623.89
21:32:04|24623.89
21:32:05|24623.89
21:32:06|24622.14
21:32:07|24622.14
21:32:08|24622.14
21:32:09|24622.14
21:32:10|24622.14
21:32:11|24622.14
21:32:12|24622.14
21:32:13|24622.14
21:32:14|24622.14
21:32:15|24622.14
21:32:16|24622.14
21:32:17|24622.14
21:32:18|24622.14
21:32:19|24622.14
21:32:20|24622.14
21:32:21|24622.14
21:32:22|24616.23
21:32:23|24616.23
21:32:24|24616.23
21:32:26|24616.23
21:32:26|24616.23
21:32:27|24616.23
21:32:29|24616.23
21:32:30|24616.23
21:32:31|24616.23
21:32:32|24616.23
21:32:33|24616.23
21:32:34|24616.23
21:32:35|24616.23
21:32:36|24616.23
21:32:37|24616.23
21:32:38|24616.23
21:32:39|24616.23
21:32:40|24616.23
21:32:41|24616.23
21:32:41|24615.7
21:32:42|24615.7
21:32:44|24615.7
21:32:45|24615.7
21:32:46|24615.7
21:32:47|24615.7
21:32:48|24615.7
21:32:49|24615.7
21:32:50|24615.7
21:32:51|24615.7
21:32:52|24615.7
21:32:53|24615.7
21:32:54|24615.7
21:32:55|24615.7
21:32:56|24615.7
21:32:57|24615.7
21:32:58|24615.7
21:32:59|24612.14
21:33:00|24612.14
21:33:01|24612.14
21:33:02|24612.14
21:33:03|24612.14
21:33:04|24612.13
21:33:05|24612.13
21:33:06|24612.13
21:33:07|24612.13
21:33:08|24612.13
21:33:09|24612.14
21:33:10|24612.14
21:33:11|24612.14
21:33:12|24612.14
21:33:13|24607.8
21:33:14|24607.8
21:33:15|24607.8
21:33:16|24607.8
21:33:17|24607.8
21:33:18|24607.8
21:33:19|24607.8
21:33:20|24602.09
21:33:21|24602.09
21:33:22|24602.09
21:33:23|24602.09
21:33:25|24602.09
21:33:25|24602.09
21:33:27|24602.08
21:33:27|24602.08
21:33:28|24602.08
21:33:30|24602.08
21:33:31|24600.
21:33:32|24592.45
21:33:33|24592.46
21:33:34|24588.81
21:33:35|24588.81
21:33:36|24588.81
21:33:37|24586.28
21:33:38|24586.28
21:33:39|24586.28
21:33:40|24586.28
21:33:41|24586.28
21:33:42|24586.28
21:33:43|24586.28
21:33:44|24586.28
21:33:45|24583.28
21:33:47|24579.54
21:33:47|24579.54
21:33:48|24579.54
21:33:50|24579.54
21:33:50|24579.54
21:33:52|24579.54
21:33:52|24579.54
21:33:53|24579.54
21:33:55|24579.54
21:33:56|24579.54
21:33:57|24579.54
21:33:57|24579.54
21:33:59|24579.54
21:33:59|24579.54
21:34:01|24580.
21:34:02|24580.
21:34:03|24580.
21:34:04|24580.
21:34:05|24580.
21:34:06|24580.
21:34:07|24580.
21:34:08|24577.84
21:34:09|24577.84
21:34:10|24577.84
21:34:11|24577.84
21:34:12|24577.84
21:34:13|24578.64
21:34:14|24578.61
21:34:15|24578.61
21:34:16|24578.61
21:34:17|24577.77
21:34:18|24571.64
21:34:19|24571.65
21:34:20|24571.65
21:34:21|24571.65
21:34:22|24571.65
21:34:23|24571.65
21:34:24|24571.65
21:34:26|24571.65
21:34:26|24571.65
21:34:27|24571.65
21:34:29|24571.65
21:34:30|24571.65
21:34:31|24571.65
21:34:32|24570.
21:34:33|24570.
21:34:34|24570.
21:34:36|24570.02
21:34:36|24570.02
21:34:37|24570.02
21:34:38|24570.16
21:34:39|24570.16
21:34:40|24570.16
21:34:41|24570.16
21:34:42|24570.16
21:34:43|24570.16
21:34:44|24570.16
21:34:45|24570.16
21:34:46|24570.16
21:34:47|24570.16
21:34:48|24570.16
21:34:49|24570.16
21:34:51|24570.16
21:34:51|24570.16
21:34:52|24570.16
21:34:53|24570.16
21:34:54|24570.16
21:34:55|24570.16
21:34:56|24572.42
21:34:57|24572.42
21:34:58|24572.42
21:34:59|24572.42
21:35:00|24572.42
21:35:01|24572.42
21:35:02|24572.42
21:35:03|24572.42
21:35:05|24572.42
21:35:06|24572.42
21:35:07|24572.42
21:35:08|24572.42
21:35:09|24572.42
21:35:10|24572.42
21:35:11|24572.42
21:35:12|24572.42
21:35:13|24572.42
21:35:14|24572.42
21:35:15|24572.42
21:35:16|24572.42
21:35:17|24572.42
21:35:18|24572.42
21:35:19|24570.
21:35:20|24567.88
21:35:22|24567.88
21:35:22|24567.88
21:35:23|24567.23
21:35:25|24567.23
21:35:26|24564.62
21:35:27|24564.62
21:35:28|24564.62
21:35:29|24564.62
21:35:30|24564.62
21:35:31|24564.62
21:35:32|24564.62
21:35:33|24564.62
21:35:35|24564.62
21:35:35|24560.91
21:35:37|24560.91
21:35:38|24560.91
21:35:39|24560.91
21:35:40|24560.91
21:35:41|24561.72
21:35:41|24561.72
21:35:42|24561.72
21:35:44|24561.72
21:35:45|24561.72
21:35:45|24561.73
21:35:46|24561.73
21:35:47|24568.13
21:35:48|24568.13
21:35:49|24568.13
21:35:50|24565.82
21:35:51|24565.82
21:35:53|24575.81
21:35:54|24575.81
21:35:54|24575.81
21:35:55|24575.7
21:35:56|24575.7
21:35:57|24575.7
21:35:59|24575.7
21:36:00|24575.7
21:36:00|24575.7
21:36:01|24575.7
21:36:02|24575.45
21:36:03|24575.91
21:36:04|24575.91
21:36:06|24575.91
21:36:07|24593.94
21:36:08|24593.94
21:36:09|24593.94
21:36:09|24593.94
21:36:10|24593.93
21:36:11|24593.93
21:36:13|24593.93
21:36:14|24593.93
21:36:15|24593.93
21:36:16|24593.93
21:36:17|24593.93
21:36:18|24593.93
21:36:19|24593.93
21:36:20|24608.06
21:36:21|24608.06
21:36:22|24608.06
21:36:23|24608.06
21:36:24|24608.06
21:36:25|24608.06
21:36:26|24608.06
21:36:27|24608.06
21:36:28|24608.06
21:36:29|24608.06
21:36:30|24604.95
21:36:31|24604.95
21:36:32|24604.95
21:36:33|24604.95
21:36:34|24604.95
21:36:35|24604.95
21:36:36|24604.95
21:36:37|24604.95
21:36:38|24607.35
21:36:39|24607.35
21:36:40|24619.51
21:36:41|24619.51
21:36:42|24619.51
21:36:43|24619.51
21:36:44|24619.51
21:36:45|24619.51
21:36:46|24619.51
21:36:47|24617.44
21:36:48|24618.72
21:36:49|24618.72
21:36:51|24620.15
21:36:51|24620.15
21:36:52|24620.15
21:36:53|24620.15
21:36:54|24620.15
21:36:55|24621.19
21:36:57|24621.19
21:36:58|24621.19
21:36:58|24621.19
21:36:59|24621.19
21:37:00|24621.19
21:37:02|24621.19
21:37:02|24621.19
21:37:04|24621.19
21:37:04|24621.19
21:37:06|24616.38
21:37:07|24616.38
21:37:08|24616.38
21:37:09|24612.63
21:37:09|24612.63
21:37:11|24612.63
21:37:12|24609.72
21:37:13|24609.71
21:37:14|24609.71
21:37:15|24609.71
21:37:16|24609.71
21:37:17|24609.71
21:37:18|24609.71
21:37:19|24599.8
21:37:20|24599.8
21:37:21|24599.8
21:37:22|24599.8
21:37:23|24599.8
21:37:24|24599.8
21:37:25|24599.8
21:37:26|24589.87
21:37:27|24589.87
21:37:28|24589.87
21:37:30|24589.87
21:37:31|24589.88
21:37:31|24589.88
21:37:33|24589.88
21:37:34|24589.88
21:37:35|24589.88
21:37:36|24589.88
21:37:37|24589.88
21:37:38|24589.88
21:37:39|24589.88
21:37:41|24589.88
21:37:41|24589.88
21:37:42|24589.88
21:37:43|24589.88
21:37:44|24589.88
21:37:45|24589.88
21:37:46|24589.88
21:37:47|24589.88
21:37:48|24589.88
21:37:49|24589.88
21:37:50|24589.88
21:37:51|24589.88
21:37:52|24589.88
21:37:53|24589.88
21:37:54|24589.88
21:37:55|24587.33
21:37:56|24587.33
21:37:57|24587.21
21:37:58|24587.22
21:37:59|24587.22
21:38:00|24587.21
21:38:01|24587.21
21:38:02|24587.21
21:38:03|24587.21
21:38:04|24587.21
21:38:05|24587.21
21:38:06|24587.21
21:38:07|24587.21
21:38:08|24589.18
21:38:09|24589.18
21:38:10|24589.18
21:38:11|24589.18
21:38:12|24589.18
21:38:13|24589.18
21:38:14|24589.18
21:38:15|24596.13
21:38:16|24596.13
21:38:18|24596.13
21:38:18|24596.13
21:38:20|24596.13
21:38:20|24596.13
21:38:21|24596.13
21:38:22|24596.3
21:38:24|24596.3
21:38:25|24596.3
21:38:26|24596.3
21:38:27|24596.3
21:38:28|24596.3
21:38:28|24596.3
21:38:30|24596.3
21:38:31|24596.3
21:38:32|24596.3
21:38:33|24596.3
21:38:34|24596.3
21:38:35|24596.3
21:38:36|24596.3
21:38:38|24596.3
21:38:39|24596.31
21:38:39|24596.31
21:38:40|24596.31
21:38:42|24596.31
21:38:43|24596.31
21:38:44|24596.31
21:38:44|24597.92
21:38:45|24597.92
21:38:46|24597.92
21:38:47|24597.92
21:38:48|24597.9
21:38:50|24597.9
21:38:51|24597.9
21:38:52|24597.9
21:38:52|24597.9
21:38:53|24597.9
21:38:54|24597.9
21:38:55|24597.9
21:38:57|24597.9
21:38:58|24597.9
21:38:58|24597.9
21:38:59|24597.9
21:39:01|24597.9
21:39:02|24585.4
21:39:03|24582.06
21:39:04|24582.07
21:39:04|24582.07
21:39:06|24582.07
21:39:07|24582.07
21:39:08|24582.07
21:39:09|24582.07
21:39:10|24582.07
21:39:11|24582.07
21:39:12|24582.07
21:39:12|24582.07
21:39:14|24582.07
21:39:15|24582.07
21:39:15|24582.07
21:39:16|24582.07
21:39:18|24582.07
21:39:19|24582.07
21:39:20|24582.07
21:39:21|24582.07
21:39:22|24581.53
21:39:23|24581.53
21:39:24|24581.53
21:39:24|24594.06
21:39:26|24594.06
21:39:27|24594.06
21:39:28|24594.06
21:39:28|24596.58
21:39:30|24601.18
21:39:32|24601.18
21:39:32|24601.18
21:39:34|24601.18
21:39:35|24601.18
21:39:36|24601.18
21:39:37|24601.18
21:39:38|24601.18
21:39:39|24601.18
21:39:40|24601.18
21:39:41|24601.18
21:39:42|24601.18
21:39:44|24598.04
21:39:44|24598.04
21:39:45|24598.04
21:39:46|24598.04
21:39:47|24598.04
21:39:48|24599.44
21:39:49|24599.44
21:39:50|24599.44
21:39:51|24599.44
21:39:52|24599.44
21:39:53|24599.44
21:39:54|24599.44
21:39:56|24599.44
21:39:56|24599.44
21:39:57|24599.44
21:39:58|24599.44
21:40:00|24599.44
21:40:01|24599.44
21:40:02|24599.44
21:40:02|24599.44
21:40:03|24595.69
21:40:05|24595.69
21:40:05|24595.69
21:40:07|24594.86
21:40:08|24594.86
21:40:09|24594.86
21:40:09|24594.86
21:40:10|24594.86
21:40:11|24594.86
21:40:13|24594.86
21:40:14|24594.86
21:40:15|24596.64
21:40:16|24596.64
21:40:16|24596.64
21:40:18|24595.8
21:40:18|24595.8
21:40:19|24595.82
21:40:21|24595.82
21:40:22|24595.82
21:40:22|24595.82
21:40:24|24595.82
21:40:24|24595.82
21:40:25|24595.82
21:40:27|24595.82
21:40:28|24595.82
21:40:29|24595.82
21:40:29|24595.82
21:40:31|24595.82
21:40:32|24595.82
21:40:33|24598.45
21:40:34|24598.45
21:40:36|24599.27
21:40:36|24599.27
21:40:37|24599.27
21:40:38|24599.27
21:40:39|24599.27
21:40:40|24605.3
21:40:41|24605.3
21:40:42|24605.3
21:40:43|24605.3
21:40:44|24605.3
21:40:45|24605.3
21:40:46|24605.3
21:40:47|24605.3
21:40:48|24605.3
21:40:49|24605.3
21:40:50|24605.3
21:40:51|24605.3
21:40:52|24605.3
21:40:53|24605.3
21:40:55|24605.3
21:40:55|24605.3
21:40:56|24603.86
21:40:58|24603.86
21:40:59|24603.86
21:40:59|24603.86
21:41:01|24603.86
21:41:02|24603.86
21:41:02|24603.86
21:41:04|24603.86
21:41:05|24603.86
21:41:06|24603.86
21:41:07|24603.72
21:41:08|24603.72
21:41:09|24603.72
21:41:10|24603.72
21:41:11|24603.72
21:41:13|24603.72
21:41:13|24603.15
21:41:14|24603.15
21:41:15|24603.15
21:41:16|24603.11
21:41:18|24603.11
21:41:19|24603.11
21:41:20|24603.11
21:41:21|24603.11
21:41:22|24603.11
21:41:23|24603.11
21:41:24|24611.89
21:41:25|24611.89
21:41:26|24611.89
21:41:28|24611.89
21:41:29|24611.67
21:41:30|24611.67
21:41:31|24611.67
21:41:32|24611.67
21:41:33|24611.67
21:41:34|24611.67
21:41:35|24611.67
21:41:36|24611.67
21:41:37|24611.67
21:41:38|24611.67
21:41:39|24611.67
21:41:40|24611.43
21:41:41|24611.43
21:41:42|24611.43
21:41:43|24611.43
21:41:44|24611.43
21:41:45|24611.43
21:41:46|24613.09
21:41:47|24615.58
21:41:48|24610.1
21:41:49|24610.1
21:41:50|24610.1
21:41:51|24610.1
21:41:52|24610.1
21:41:53|24610.1
21:41:54|24610.1
21:41:55|24610.1
21:41:56|24610.1
21:41:57|24612.13
21:41:59|24614.99
21:41:59|24614.99
21:42:00|24614.99
21:42:01|24614.99
21:42:03|24613.83
21:42:03|24613.24
21:42:04|24613.24
21:42:06|24613.24
21:42:07|24613.24
21:42:08|24613.24
21:42:09|24613.24
21:42:10|24613.24
21:42:11|24615.26
21:42:12|24615.28
21:42:13|24615.28
21:42:14|24615.45
21:42:14|24615.45
21:42:16|24615.45
21:42:17|24605.26
21:42:18|24604.75
21:42:19|24604.75
21:42:20|24604.75
21:42:21|24604.75
21:42:22|24604.75
21:42:23|24604.75
21:42:24|24604.75
21:42:25|24604.75
21:42:26|24604.75
21:42:27|24604.75
21:42:28|24602.
21:42:29|24601.99
21:42:30|24601.99
21:42:31|24601.99
21:42:32|24601.99
21:42:33|24602.
21:42:34|24602.
21:42:35|24598.08
21:42:36|24598.08
21:42:37|24598.08
21:42:38|24598.08
21:42:39|24598.08
21:42:40|24598.08
21:42:41|24598.08
21:42:42|24598.08
21:42:44|24598.08
21:42:44|24598.08
21:42:45|24598.08
21:42:46|24598.08
21:42:47|24599.39
21:42:48|24599.39
21:42:49|24599.39
21:42:50|24599.39
21:42:51|24599.39
21:42:53|24599.39
21:42:53|24599.39
21:42:54|24599.39
21:42:56|24599.39
21:42:57|24599.39
21:42:58|24599.39
21:42:59|24599.39
21:43:00|24599.39
21:43:01|24599.39
21:43:02|24599.39
21:43:03|24599.39
21:43:04|24599.39
21:43:05|24599.39
21:43:06|24599.39
21:43:07|24599.39
21:43:08|24599.39
21:43:09|24599.39
21:43:10|24599.39
21:43:11|24599.39
21:43:13|24599.39
21:43:13|24599.39
21:43:14|24599.39
21:43:15|24599.39
21:43:16|24599.39
21:43:17|24599.39
21:43:18|24599.39
21:43:19|24599.39
21:43:20|24599.39
21:43:21|24596.17
21:43:22|24596.17
21:43:23|24596.17
21:43:25|24596.17
21:43:26|24595.14
21:43:27|24595.14
21:43:28|24595.34
21:43:28|24595.33
21:43:29|24595.33
21:43:31|24595.33
21:43:31|24594.85
21:43:32|24594.85
21:43:34|24594.58
21:43:34|24594.58
21:43:36|24594.58
21:43:36|24594.58
21:43:37|24594.58
21:43:39|24593.78
21:43:40|24593.78
21:43:41|24593.78
21:43:42|24593.78
21:43:42|24593.78
21:43:44|24593.78
21:43:44|24593.78
21:43:45|24592.4
21:43:47|24592.4
21:43:48|24592.4
21:43:48|24592.4
21:43:49|24592.4
21:43:51|24592.4
21:43:52|24592.4
21:43:53|24592.4
21:43:54|24592.4
21:43:54|24592.4
21:43:56|24592.4
21:43:56|24592.33
21:43:57|24592.33
21:43:59|24592.33
21:43:59|24592.33
21:44:01|24592.33
21:44:02|24590.02
21:44:04|24590.02
21:44:05|24590.01
21:44:05|24590.01
21:44:07|24590.01
21:44:08|24590.01
21:44:09|24590.01
21:44:10|24590.01
21:44:12|24590.01
21:44:12|24590.
21:44:13|24590.
21:44:14|24588.83
21:44:15|24588.83
21:44:16|24588.83
21:44:17|24588.83
21:44:18|24588.83
21:44:19|24588.83
21:44:20|24588.83
21:44:21|24588.83
21:44:22|24588.83
21:44:23|24588.83
21:44:24|24588.83
21:44:25|24588.83
21:44:26|24588.83
21:44:27|24588.83
21:44:28|24588.83
21:44:29|24588.83
21:44:31|24588.83
21:44:31|24588.83
21:44:32|24588.83
21:44:34|24588.83
21:44:34|24588.83
21:44:35|24588.82
21:44:36|24588.82
21:44:37|24588.82
21:44:38|24588.82
21:44:39|24588.82
21:44:40|24588.82
21:44:41|24583.86
21:44:42|24581.19
21:44:43|24583.55
21:44:45|24583.55
21:44:45|24583.55
21:44:46|24583.55
21:44:48|24583.55
21:44:49|24583.55
21:44:50|24583.55
21:44:51|24583.55
21:44:52|24583.55
21:44:53|24583.55
21:44:54|24583.55
21:44:55|24583.55
21:44:56|24583.55
21:44:57|24581.77
21:44:58|24581.77
21:44:59|24581.77
21:45:00|24581.77
21:45:01|24581.77
21:45:02|24581.77
21:45:04|24581.77
21:45:05|24581.77
21:45:06|24581.77
21:45:07|24581.77
21:45:07|24581.77
21:45:08|24581.77
21:45:09|24581.77
21:45:11|24581.77
21:45:12|24578.36
21:45:14|24578.36
21:45:14|24578.36
21:45:15|24578.36
21:45:16|24578.44
21:45:17|24578.44
21:45:18|24578.44
21:45:19|24578.44
21:45:20|24578.44
21:45:21|24581.74
21:45:23|24581.74
21:45:24|24581.74
21:45:25|24581.74
21:45:26|24581.74
21:45:27|24581.74
21:45:28|24581.74
21:45:28|24581.74
21:45:29|24581.77
21:45:30|24581.77
21:45:31|24581.77
21:45:32|24581.77
21:45:33|24581.77
21:45:35|24581.77
21:45:36|24581.78
21:45:37|24581.78
21:45:38|24581.78
21:45:39|24581.78
21:45:39|24581.78
21:45:40|24581.78
21:45:42|24581.78
21:45:42|24581.78
21:45:44|24581.77
21:45:44|24581.77
21:45:45|24581.77
21:45:47|24581.77
21:45:48|24581.77
21:45:49|24581.77
21:45:50|24581.77
21:45:50|24581.77
21:45:52|24581.77
21:45:53|24581.76
21:45:54|24581.76
21:45:54|24581.76
21:45:56|24581.76
21:45:56|24581.76
21:45:57|24581.76
21:45:59|24581.76
21:45:59|24581.76
21:46:01|24581.76
21:46:02|24581.76
21:46:03|24581.76
21:46:04|24581.76
21:46:05|24581.76
21:46:06|24581.76
21:46:07|24581.76
21:46:08|24581.76
21:46:09|24581.76
21:46:10|24581.76
21:46:11|24581.76
21:46:12|24581.76
21:46:13|24581.76
21:46:15|24571.93
21:46:15|24571.92
21:46:16|24571.92
21:46:17|24571.92
21:46:18|24571.92
21:46:19|24570.13
21:46:20|24570.14
21:46:21|24570.14
21:46:23|24570.14
21:46:24|24570.14
21:46:25|24570.14
21:46:26|24570.14
21:46:27|24570.14
21:46:28|24570.14
21:46:29|24563.75
21:46:30|24563.81
21:46:31|24563.81
21:46:32|24563.81
21:46:33|24563.81
21:46:34|24563.81
21:46:35|24562.7
21:46:37|24562.7
21:46:38|24562.7
21:46:38|24562.95
21:46:39|24560.
21:46:41|24560.
21:46:41|24560.
21:46:43|24560.01
21:46:44|24560.01
21:46:45|24560.01
21:46:46|24560.01
21:46:47|24560.01
21:46:48|24560.01
21:46:48|24560.01
21:46:50|24560.01
21:46:51|24560.01
21:46:52|24560.01
21:46:52|24560.01
21:46:53|24560.01
21:46:55|24560.01
21:46:56|24560.01
21:46:57|24560.01
21:46:57|24560.01
21:46:58|24560.01
21:47:00|24560.
21:47:01|24560.
21:47:02|24560.
21:47:02|24561.58
21:47:03|24561.58
21:47:05|24561.58
21:47:06|24561.58
21:47:06|24561.58
21:47:08|24561.58
21:47:09|24561.92
21:47:10|24561.92
21:47:11|24561.92
21:47:12|24561.92
21:47:13|24561.92
21:47:14|24561.93
21:47:15|24566.39
21:47:16|24566.39
21:47:17|24566.39
21:47:18|24573.09
21:47:19|24572.9
21:47:20|24572.9
21:47:21|24574.35
21:47:22|24574.35
21:47:23|24574.35
21:47:24|24574.35
21:47:25|24574.35
21:47:26|24574.35
21:47:27|24574.35
21:47:28|24574.35
21:47:29|24574.35
21:47:30|24574.35
21:47:31|24577.09
21:47:33|24575.92
21:47:34|24575.92
21:47:35|24576.67
21:47:35|24576.67
21:47:36|24576.67
21:47:37|24575.96
21:47:38|24575.96
21:47:40|24575.96
21:47:41|24575.96
21:47:42|24581.47
21:47:42|24581.47
21:47:44|24581.47
21:47:45|24581.47
21:47:46|24581.47
21:47:47|24581.48
21:47:48|24581.48
21:47:49|24581.48
21:47:50|24581.49
21:47:51|24581.49
21:47:52|24581.49
21:47:53|24581.49
21:47:54|24581.49
21:47:55|24581.49
21:47:56|24581.49
21:47:57|24581.49
21:47:58|24581.49
21:47:59|24581.49
21:48:00|24581.49
21:48:01|24581.49
21:48:01|24581.49
21:48:03|24581.49
21:48:03|24581.49
21:48:04|24581.49
21:48:06|24581.49
21:48:06|24581.49
21:48:07|24581.49
21:48:09|24581.49
21:48:10|24581.49
21:48:11|24581.49
21:48:12|24581.49
21:48:13|24581.49
21:48:13|24581.49
21:48:15|24581.52
21:48:16|24581.52
21:48:17|24581.48
21:48:18|24581.48
21:48:19|24581.48
21:48:20|24578.04
21:48:21|24578.04
21:48:22|24576.75
21:48:23|24576.75
21:48:24|24576.75
21:48:26|24576.74
21:48:27|24576.74
21:48:28|24576.74
21:48:29|24570.02
21:48:29|24570.02
21:48:31|24570.02
21:48:32|24570.02
21:48:33|24570.02
21:48:34|24570.02
21:48:35|24570.02
21:48:36|24570.02
21:48:37|24569.
21:48:38|24569.
21:48:39|24569.
21:48:40|24569.
21:48:41|24569.
21:48:42|24569.
21:48:43|24569.19
21:48:44|24569.19
21:48:45|24569.19
21:48:46|24569.19
21:48:47|24569.19
21:48:48|24587.59
21:48:49|24587.59
21:48:50|24587.59
21:48:51|24587.59
21:48:52|24587.59
21:48:53|24587.59
21:48:54|24587.74
21:48:55|24587.74
21:48:56|24587.74
21:48:57|24587.74
21:48:58|24587.74
21:48:59|24587.74
21:49:00|24587.74
21:49:01|24587.74
21:49:02|24587.74
21:49:03|24587.74
21:49:04|24587.74
21:49:05|24587.74
21:49:06|24586.88
21:49:07|24586.88
21:49:08|24586.88
21:49:09|24586.88
21:49:10|24586.88
21:49:11|24586.88
21:49:12|24586.88
21:49:13|24586.98
21:49:14|24586.98
21:49:15|24586.98
21:49:16|24586.98
21:49:17|24587.54
21:49:18|24587.54
21:49:19|24587.54
21:49:20|24587.54
21:49:21|24585.97
21:49:22|24585.97
21:49:23|24585.97
21:49:24|24585.97
21:49:25|24585.97
21:49:26|24585.97
21:49:27|24585.97
21:49:28|24585.97
21:49:29|24585.97
21:49:30|24585.97
21:49:31|24585.97
21:49:32|24585.97
21:49:33|24585.97
21:49:34|24586.76
21:49:36|24586.76
21:49:37|24586.77
21:49:38|24586.77
21:49:39|24586.77
21:49:40|24586.77
21:49:41|24586.16
21:49:42|24586.16
21:49:42|24586.16
21:49:44|24586.16
21:49:45|24586.16
21:49:45|24586.16
21:49:47|24588.68
21:49:47|24588.68
21:49:49|24587.12
21:49:50|24587.73
21:49:51|24587.73
21:49:52|24587.73
21:49:53|24587.73
21:49:54|24587.73
21:49:55|24587.73
21:49:56|24587.73
21:49:56|24587.73
21:49:58|24587.73
21:49:59|24587.73
21:49:59|24586.11
21:50:00|24586.11
21:50:02|24586.11
21:50:03|24586.11
21:50:04|24586.11
21:50:05|24586.11
21:50:06|24586.11
21:50:07|24586.11
21:50:08|24586.11
21:50:09|24586.11
21:50:10|24586.11
21:50:11|24586.11
21:50:12|24586.11
21:50:13|24586.11
21:50:14|24585.42
21:50:15|24585.42
21:50:16|24585.42
21:50:17|24585.42
21:50:18|24585.42
21:50:19|24585.42
21:50:20|24585.42
21:50:21|24585.42
21:50:22|24585.42
21:50:23|24585.42
21:50:24|24583.91
21:50:25|24583.91
21:50:27|24583.06
21:50:27|24583.06
21:50:29|24583.06
21:50:30|24583.06
21:50:31|24583.06
21:50:32|24583.06
21:50:33|24583.06
21:50:34|24582.31
21:50:35|24582.32
21:50:36|24582.32
21:50:37|24582.32
21:50:38|24582.32
21:50:40|24582.31
21:50:40|24582.31
21:50:41|24582.31
21:50:43|24581.31
21:50:43|24581.31
21:50:45|24581.31
21:50:45|24581.31
21:50:46|24581.31
21:50:48|24585.25
21:50:48|24585.25
21:50:50|24585.25
21:50:50|24585.25
21:50:51|24585.25
21:50:52|24585.25
21:50:54|24585.25
21:50:54|24585.25
21:50:56|24585.25
21:50:56|24585.25
21:50:58|24585.25
21:50:58|24585.25
21:51:00|24585.25
21:51:00|24585.25
21:51:02|24585.25
21:51:03|24585.25
21:51:04|24585.25
21:51:05|24585.25
21:51:06|24585.25
21:51:06|24585.25
21:51:08|24584.34
21:51:09|24584.34
21:51:10|24584.34
21:51:10|24584.34
21:51:11|24584.34
21:51:12|24584.34
21:51:14|24584.34
21:51:14|24584.34
21:51:16|24584.34
21:51:17|24583.46
21:51:18|24583.46
21:51:19|24583.46
21:51:20|24583.46
21:51:21|24583.46
21:51:22|24583.46
21:51:23|24583.46
21:51:24|24583.46
21:51:25|24583.46
21:51:26|24582.54
21:51:27|24582.54
21:51:29|24582.54
21:51:30|24582.54
21:51:31|24582.54
21:51:32|24578.36
21:51:33|24578.36
21:51:34|24578.36
21:51:35|24578.36
21:51:35|24578.36
21:51:37|24578.36
21:51:37|24578.36
21:51:38|24578.36
21:51:40|24578.37
21:51:41|24578.37
21:51:42|24578.37
21:51:43|24578.37
21:51:44|24581.62
21:51:45|24581.62
21:51:46|24581.62
21:51:47|24581.62
21:51:48|24581.62
21:51:49|24581.62
21:51:50|24581.62
21:51:51|24581.62
21:51:52|24580.42
21:51:53|24580.42
21:51:54|24580.42
21:51:55|24580.42
21:51:56|24580.42
21:51:57|24580.42
21:51:58|24580.42
21:51:59|24580.42
21:52:00|24580.42
21:52:01|24580.42
21:52:02|24580.42
21:52:03|24579.73
21:52:04|24579.73
21:52:05|24579.73
21:52:06|24579.73
21:52:07|24579.73
21:52:08|24579.73
21:52:09|24579.73
21:52:10|24579.73
21:52:11|24579.73
21:52:12|24579.73
21:52:14|24579.73
21:52:14|24579.73
21:52:15|24579.73
21:52:16|24579.73
21:52:17|24579.73
21:52:18|24579.73
21:52:19|24579.73
21:52:20|24579.73
21:52:21|24579.73
21:52:22|24568.91
21:52:23|24568.91
21:52:24|24568.91
21:52:26|24568.91
21:52:26|24568.91
21:52:28|24568.91
21:52:29|24568.91
21:52:30|24568.91
21:52:31|24568.91
21:52:32|24568.91
21:52:33|24568.91
21:52:34|24568.91
21:52:35|24568.91
21:52:36|24568.91
21:52:37|24568.91
21:52:38|24568.91
21:52:39|24568.91
21:52:41|24568.91
21:52:41|24568.91
21:52:42|24568.91
21:52:43|24568.91
21:52:45|24568.91
21:52:46|24568.91
21:52:47|24568.91
21:52:48|24568.91
21:52:49|24568.91
21:52:50|24568.91
21:52:51|24568.8
21:52:52|24568.8
21:52:53|24568.8
21:52:54|24568.8
21:52:55|24568.8
21:52:56|24566.19
21:52:57|24566.19
21:52:59|24566.19
21:52:59|24565.65
21:53:00|24565.26
21:53:01|24565.26
21:53:02|24565.26
21:53:03|24565.26
21:53:04|24564.86
21:53:05|24564.86
21:53:06|24564.86
21:53:07|24563.58
21:53:08|24561.49
21:53:09|24560.08
21:53:10|24560.08
21:53:11|24560.08
21:53:12|24560.08
21:53:13|24560.08
21:53:14|24560.08
21:53:15|24560.08
21:53:16|24556.75
21:53:17|24556.75
21:53:18|24556.75
21:53:19|24556.75
21:53:20|24556.75
21:53:21|24556.75
21:53:22|24556.75
21:53:23|24556.75
21:53:24|24559.42
21:53:25|24559.42
21:53:26|24559.43
21:53:27|24559.41
21:53:29|24559.41
21:53:30|24559.41
21:53:31|24559.45
21:53:33|24559.45
21:53:34|24559.45
21:53:34|24559.45
21:53:36|24559.45
21:53:37|24560.57
21:53:38|24560.57
21:53:39|24560.57
21:53:40|24560.71
21:53:41|24560.71
21:53:42|24560.71
21:53:43|24560.71
21:53:44|24560.71
21:53:45|24560.71
21:53:46|24560.7
21:53:47|24560.7
21:53:48|24560.7
21:53:49|24560.7
21:53:50|24560.7
21:53:51|24560.7
21:53:52|24560.71
21:53:53|24560.71
21:53:54|24560.72
21:53:55|24560.72
21:53:56|24561.46
21:53:57|24561.46
21:53:58|24562.09
21:53:59|24562.09
21:54:01|24560.72
21:54:01|24560.72
21:54:02|24560.72
21:54:03|24560.72
21:54:04|24560.72
21:54:05|24560.72
21:54:06|24560.72
21:54:07|24560.72
21:54:08|24560.72
21:54:09|24560.72
21:54:10|24560.72
21:54:11|24560.72
21:54:12|24560.72
21:54:13|24560.71
21:54:14|24560.71
21:54:15|24560.72
21:54:16|24560.72
21:54:17|24560.71
21:54:18|24560.72
21:54:19|24560.71
21:54:20|24560.71
21:54:21|24560.71
21:54:22|24560.72
21:54:23|24560.72
21:54:24|24560.72
21:54:25|24560.72
21:54:26|24560.72
21:54:27|24560.72
21:54:28|24560.72
21:54:29|24560.72
21:54:30|24560.71
21:54:31|24560.71
21:54:32|24560.71
21:54:33|24560.72
21:54:34|24560.72
21:54:35|24560.72
21:54:36|24560.72
21:54:38|24560.72
21:54:39|24560.72
21:54:39|24560.72
21:54:41|24560.72
21:54:42|24560.72
21:54:43|24560.72
21:54:44|24562.09
21:54:44|24562.09
21:54:46|24562.09
21:54:47|24562.09
21:54:48|24562.09
21:54:48|24562.09
21:54:49|24562.09
21:54:50|24562.09
21:54:51|24562.09
21:54:53|24562.08
21:54:53|24562.08
21:54:55|24565.25
21:54:56|24565.25
21:54:57|24565.25
21:54:57|24565.25
21:54:59|24565.25
21:55:00|24565.25
21:55:01|24565.25
21:55:02|24565.25
21:55:02|24565.25
21:55:04|24565.25
21:55:05|24565.25
21:55:07|24565.25
21:55:07|24565.25
21:55:08|24565.25
21:55:09|24565.25
21:55:10|24565.25
21:55:11|24565.25
21:55:12|24565.25
21:55:13|24568.21
21:55:15|24568.21
21:55:16|24571.43
21:55:17|24571.43
21:55:18|24571.43
21:55:19|24571.43
21:55:20|24571.43
21:55:20|24571.43
21:55:22|24571.2
21:55:23|24568.66
21:55:25|24568.66
21:55:25|24568.66
21:55:26|24570.96
21:55:28|24570.96
21:55:28|24570.96
21:55:30|24570.96
21:55:31|24570.96
21:55:32|24570.96
21:55:33|24570.96
21:55:34|24570.96
21:55:35|24570.96
21:55:36|24571.6
21:55:37|24571.6
21:55:38|24571.6
21:55:39|24571.6
21:55:40|24571.6
21:55:41|24571.6
21:55:42|24571.6
21:55:43|24571.6
21:55:44|24571.6
21:55:45|24571.6
21:55:46|24575.68
21:55:47|24575.68
21:55:48|24575.68
21:55:49|24575.68
21:55:50|24575.68
21:55:51|24575.64
21:55:52|24575.64
21:55:53|24575.64
21:55:54|24575.64
21:55:55|24575.64
21:55:57|24575.64
21:55:58|24573.99
21:55:59|24573.99
21:55:59|24573.99
21:56:01|24573.98
21:56:02|24573.98
21:56:03|24579.21
21:56:04|24579.21
21:56:05|24579.21
21:56:06|24579.21
21:56:07|24579.21
21:56:08|24579.21
21:56:09|24579.21
21:56:10|24579.21
21:56:11|24579.21
21:56:12|24579.21
21:56:13|24579.21
21:56:14|24579.21
21:56:15|24579.21
21:56:16|24579.21
21:56:17|24579.21
21:56:18|24579.21
21:56:19|24579.21
21:56:21|24579.21
21:56:22|24579.21
21:56:23|24579.21
21:56:24|24579.21
21:56:24|24579.21
21:56:25|24579.21
21:56:26|24582.18
21:56:27|24582.18
21:56:29|24587.05
21:56:30|24587.05
21:56:31|24591.37
21:56:32|24591.37
21:56:33|24591.37
21:56:34|24591.38
21:56:35|24591.38
21:56:36|24591.38
21:56:37|24591.38
21:56:39|24591.38
21:56:39|24591.38
21:56:40|24591.38
21:56:41|24594.41
21:56:42|24594.41
21:56:43|24594.41
21:56:44|24594.41
21:56:45|24594.41
21:56:46|24594.41
21:56:47|24594.41
21:56:49|24594.41
21:56:49|24594.41
21:56:50|24594.41
21:56:52|24594.4
21:56:52|24597.12
21:56:54|24597.13
21:56:54|24597.13
21:56:55|24597.13
21:56:56|24597.13
21:56:57|24597.13
21:56:59|24597.13
21:57:00|24597.13
21:57:01|24597.13
21:57:02|24597.13
21:57:03|24597.13
21:57:04|24597.13
21:57:05|24597.13
21:57:06|24597.13
21:57:07|24597.13
21:57:08|24597.13
21:57:09|24597.13
21:57:10|24597.13
21:57:11|24601.37
21:57:12|24601.37
21:57:13|24601.37
21:57:14|24601.37
21:57:15|24601.37
21:57:16|24601.27
21:57:17|24590.52
21:57:18|24590.52
21:57:20|24590.52
21:57:20|24590.52
21:57:22|24590.52
21:57:23|24590.52
21:57:24|24590.52
21:57:25|24590.52
21:57:26|24595.82
21:57:28|24595.82
21:57:28|24595.82
21:57:29|24595.41
21:57:31|24595.41
21:57:32|24595.41
21:57:33|24595.41
21:57:34|24595.41
21:57:34|24595.41
21:57:35|24595.41
21:57:37|24594.74
21:57:37|24594.74
21:57:38|24594.74
21:57:40|24594.74
21:57:41|24594.74
21:57:42|24594.74
21:57:43|24594.74
21:57:44|24593.72
21:57:45|24593.72
21:57:46|24593.72
21:57:47|24593.72
21:57:48|24593.72
21:57:49|24593.72
21:57:50|24590.91
21:57:51|24590.91
21:57:52|24599.69
21:57:53|24599.69
21:57:54|24599.69
21:57:55|24599.69
21:57:56|24599.69
21:57:57|24593.76
21:57:58|24593.76
21:57:59|24593.76
21:58:00|24593.76
21:58:01|24593.76
21:58:02|24593.76
21:58:04|24593.76
21:58:04|24593.76
21:58:05|24593.76
21:58:06|24593.76
21:58:07|24593.76
21:58:08|24593.76
21:58:09|24593.76
21:58:10|24593.76
21:58:11|24593.76
21:58:12|24593.76
21:58:13|24596.79
21:58:14|24596.79
21:58:16|24596.79
21:58:17|24596.79
21:58:18|24596.79
21:58:19|24596.79
21:58:20|24596.79
21:58:21|24596.79
21:58:22|24596.79
21:58:23|24596.79
21:58:24|24596.79
21:58:25|24596.79
21:58:26|24602.51
21:58:28|24602.51
21:58:29|24599.39
21:58:29|24599.39
21:58:31|24599.39
21:58:32|24599.39
21:58:33|24599.39
21:58:34|24599.39
21:58:35|24599.39
21:58:36|24599.39
21:58:37|24599.39
21:58:38|24599.39
21:58:39|24599.39
21:58:40|24599.39
21:58:41|24599.74
21:58:42|24599.74
21:58:43|24599.74
21:58:44|24599.74
21:58:45|24599.74
21:58:46|24599.74
21:58:47|24599.74
21:58:48|24599.74
21:58:49|24600.95
21:58:50|24600.95
21:58:51|24600.95
21:58:52|24600.95
21:58:53|24600.95
21:58:54|24600.95
21:58:55|24600.95
21:58:56|24595.42
21:58:57|24595.42
21:58:58|24595.42
21:58:59|24595.42
21:59:00|24595.42
21:59:01|24595.42
21:59:03|24595.42
21:59:03|24595.42
21:59:04|24595.42
21:59:05|24595.42
21:59:06|24595.42
21:59:07|24595.42
21:59:08|24595.42
21:59:09|24595.42
21:59:10|24595.42
21:59:11|24595.42
21:59:12|24595.42
21:59:13|24596.82
21:59:14|24596.82
21:59:15|24596.82
21:59:16|24596.83
21:59:17|24596.83
21:59:18|24596.83
21:59:19|24596.83
21:59:20|24596.82
21:59:21|24596.82
21:59:22|24595.42
21:59:23|24595.42
21:59:24|24595.42
21:59:25|24595.43
21:59:26|24595.43
21:59:27|24595.43
21:59:28|24595.43
21:59:29|24595.43
21:59:30|24595.43
21:59:31|24595.43
21:59:32|24595.43
21:59:34|24595.43
21:59:35|24595.43
21:59:35|24595.43
21:59:37|24595.43
21:59:38|24595.43
21:59:39|24595.43
21:59:40|24587.44
21:59:41|24587.01
21:59:42|24582.42
21:59:43|24582.42
21:59:44|24582.42
21:59:45|24582.42
21:59:46|24582.42
21:59:47|24582.42
21:59:48|24582.43
21:59:49|24582.43
21:59:50|24582.43
21:59:51|24582.43
21:59:52|24582.43
21:59:53|24582.43
21:59:54|24582.43
21:59:55|24582.43
21:59:56|24582.43
21:59:57|24582.43
21:59:58|24582.43
21:59:59|24582.43
22:00:00|24582.43
22:00:01|24582.43
22:00:02|24582.43
22:00:03|24582.43
22:00:05|24582.43
22:00:05|24582.43
22:00:07|24579.
22:00:08|24579.02
22:00:08|24579.02
22:00:09|24579.02
22:00:11|24579.02
22:00:12|24579.02
22:00:12|24579.02
22:00:14|24579.02
22:00:15|24579.
22:00:16|24579.
22:00:17|24575.07
22:00:18|24575.07
22:00:19|24575.07
22:00:20|24575.07
22:00:21|24575.07
22:00:22|24575.07
22:00:23|24575.07
22:00:24|24575.07
22:00:25|24575.07
22:00:26|24575.07
22:00:27|24575.07
22:00:29|24575.07
22:00:29|24575.07
22:00:30|24575.07
22:00:31|24575.06
22:00:32|24575.07
22:00:33|24575.07
22:00:34|24575.07
22:00:35|24575.07
22:00:36|24575.07
22:00:37|24575.07
22:00:38|24575.07
22:00:39|24575.07
22:00:40|24575.07
22:00:41|24575.07
22:00:42|24575.07
22:00:43|24575.07
22:00:44|24575.07
22:00:45|24575.07
22:00:46|24575.07
22:00:48|24575.07
22:00:48|24575.07
22:00:49|24575.07
22:00:50|24575.07
22:00:52|24575.07
22:00:53|24575.07
22:00:53|24575.07
22:00:55|24575.07
22:00:55|24575.07
22:00:57|24575.07
22:00:58|24575.07
22:00:59|24583.73
22:00:59|24583.73
22:01:00|24583.73
22:01:02|24583.73
22:01:02|24583.73
22:01:04|24583.73
22:01:05|24585.49
22:01:05|24585.49
22:01:06|24585.49
22:01:08|24585.49
22:01:09|24581.16
22:01:10|24581.16
22:01:11|24581.16
22:01:12|24581.16
22:01:13|24581.16
22:01:14|24581.16
22:01:14|24581.16
22:01:15|24579.14
22:01:17|24579.14
22:01:18|24579.14
22:01:19|24579.14
22:01:20|24579.14
22:01:21|24579.14
22:01:22|24575.06
22:01:23|24575.06
22:01:24|24575.06
22:01:25|24574.41
22:01:27|24571.39
22:01:28|24571.39
22:01:29|24571.39
22:01:30|24571.39
22:01:31|24571.39
22:01:32|24571.39
22:01:33|24571.39
22:01:34|24571.39
22:01:35|24571.39
22:01:36|24571.39
22:01:37|24571.39
22:01:38|24571.38
22:01:39|24571.38
22:01:40|24571.38
22:01:41|24571.38
22:01:42|24571.38
22:01:43|24571.38
22:01:44|24571.38
22:01:45|24571.38
22:01:46|24571.38
22:01:47|24571.38
22:01:48|24571.38
22:01:49|24571.38
22:01:50|24568.94
22:01:51|24568.94
22:01:52|24568.94
22:01:53|24568.94
22:01:54|24568.94
22:01:55|24568.94
22:01:56|24568.94
22:01:57|24568.94
22:01:58|24568.94
22:01:59|24568.94
22:02:00|24568.94
22:02:01|24568.35
22:02:02|24568.35
22:02:03|24568.35
22:02:04|24568.36
22:02:05|24568.36
22:02:06|24568.36
22:02:07|24568.36
22:02:08|24568.36
22:02:09|24568.36
22:02:10|24568.36
22:02:11|24568.36
22:02:12|24568.36
22:02:13|24568.36
22:02:14|24568.36
22:02:15|24568.35
22:02:16|24565.44
22:02:17|24565.44
22:02:18|24565.44
22:02:19|24565.44
22:02:20|24565.44
22:02:21|24567.49
22:02:22|24567.49
22:02:24|24567.49
22:02:24|24567.49
22:02:25|24567.49
22:02:26|24567.49
22:02:27|24567.49
22:02:29|24567.49
22:02:29|24567.49
22:02:31|24567.49
22:02:32|24573.1
22:02:34|24573.1
22:02:34|24573.1
22:02:36|24573.1
22:02:36|24573.1
22:02:38|24573.1
22:02:39|24573.1
22:02:40|24573.1
22:02:40|24573.1
22:02:42|24573.1
22:02:43|24573.1
22:02:43|24573.1
22:02:44|24573.1
22:02:45|24574.28
22:02:47|24574.28
22:02:48|24574.28
22:02:49|24574.28
22:02:49|24574.28
22:02:51|24574.28
22:02:52|24574.28
22:02:53|24575.71
22:02:54|24575.71
22:02:55|24575.71
22:02:55|24575.71
22:02:57|24575.71
22:02:58|24575.71
22:02:59|24575.71
22:02:59|24575.7
22:03:00|24575.7
22:03:01|24575.7
22:03:03|24579.8
22:03:04|24579.8
22:03:05|24579.8
22:03:06|24579.8
22:03:07|24579.8
22:03:08|24579.8
22:03:09|24579.8
22:03:09|24579.8
22:03:10|24579.8
22:03:12|24579.8
22:03:13|24579.8
22:03:14|24579.8
22:03:15|24579.8
22:03:16|24579.8
22:03:17|24579.8
22:03:18|24579.8
22:03:18|24579.8
22:03:19|24579.8
22:03:21|24579.8
22:03:22|24579.8
22:03:23|24579.8
22:03:24|24586.58
22:03:25|24586.58
22:03:27|24586.58
22:03:27|24586.58
22:03:28|24586.58
22:03:29|24586.58
22:03:31|24586.57
22:03:31|24595.49
22:03:32|24595.47
22:03:34|24595.47
22:03:35|24595.47
22:03:35|24595.47
22:03:36|24595.47
22:03:38|24595.47
22:03:39|24596.05
22:03:39|24597.25
22:03:41|24597.25
22:03:41|24597.25
22:03:43|24598.3
22:03:43|24598.3
22:03:44|24598.3
22:03:46|24598.3
22:03:47|24603.9
22:03:48|24603.9
22:03:49|24603.9
22:03:50|24603.9
22:03:51|24603.9
22:03:52|24603.9
22:03:54|24603.9
22:03:54|24608.2
22:03:55|24608.2
22:03:56|24608.2
22:03:57|24608.2
22:03:58|24608.2
22:03:59|24608.21
22:04:00|24608.21
22:04:01|24614.
22:04:02|24614.
22:04:03|24614.
22:04:05|24614.
22:04:06|24613.08
22:04:07|24613.08
22:04:07|24613.08
22:04:09|24617.92
22:04:10|24617.92
22:04:11|24613.59
22:04:12|24613.59
22:04:12|24613.59
22:04:13|24613.59
22:04:14|24613.59
22:04:16|24613.59
22:04:17|24613.59
22:04:17|24622.44
22:04:19|24622.44
22:04:20|24622.44
22:04:21|24622.44
22:04:22|24622.44
22:04:23|24622.44
22:04:24|24622.44
22:04:26|24622.44
22:04:26|24622.44
22:04:28|24613.51
22:04:28|24613.51
22:04:29|24613.51
22:04:31|24613.51
22:04:32|24613.51
22:04:33|24613.51
22:04:34|24617.02
22:04:35|24617.02
22:04:36|24617.02
22:04:37|24617.02
22:04:37|24616.84
22:04:39|24614.75
22:04:40|24614.75
22:04:40|24614.75
22:04:41|24614.75
22:04:43|24614.75
22:04:44|24614.75
22:04:45|24614.75
22:04:46|24614.75
22:04:47|24614.75
22:04:47|24614.75
22:04:48|24618.23
22:04:50|24623.34
22:04:51|24623.34
22:04:51|24623.34
22:04:52|24626.14
22:04:54|24626.14
22:04:55|24626.14
22:04:56|24626.14
22:04:57|24626.14
22:04:58|24626.14
22:04:59|24626.14
22:04:59|24626.14
22:05:00|24626.14
22:05:02|24624.28
22:05:03|24623.43
22:05:03|24623.62
22:05:04|24623.63
22:05:06|24623.63
22:05:07|24623.63
22:05:07|24623.63
22:05:08|24623.63
22:05:10|24623.63
22:05:11|24626.13
22:05:11|24626.13
22:05:13|24626.13
22:05:14|24626.13
22:05:15|24626.13
22:05:15|24626.13
22:05:17|24626.13
22:05:17|24626.13
22:05:18|24626.13
22:05:20|24626.13
22:05:20|24626.13
22:05:22|24626.13
22:05:23|24626.13
22:05:23|24626.13
22:05:24|24626.13
22:05:26|24626.13
22:05:27|24626.13
22:05:28|24626.13
22:05:28|24628.59
22:05:30|24628.59
22:05:31|24628.59
22:05:33|24629.83
22:05:33|24629.83
22:05:34|24629.19
22:05:35|24629.19
22:05:36|24629.19
22:05:37|24629.19
22:05:38|24629.19
22:05:39|24629.19
22:05:40|24629.81
22:05:41|24629.81
22:05:42|24629.81
22:05:43|24629.81
22:05:44|24629.81
22:05:45|24629.81
22:05:46|24629.81
22:05:47|24629.81
22:05:48|24629.81
22:05:49|24622.62
22:05:50|24619.91
22:05:51|24619.91
22:05:52|24619.91
22:05:53|24619.91
22:05:54|24619.91
22:05:55|24619.91
22:05:56|24619.82
22:05:57|24619.82
22:05:58|24619.82
22:06:00|24619.82
22:06:00|24619.81
22:06:01|24619.81
22:06:02|24619.81
22:06:03|24619.81
22:06:04|24619.81
22:06:06|24619.81
22:06:06|24619.82
22:06:08|24613.74
22:06:09|24613.74
22:06:10|24613.74
22:06:10|24613.74
22:06:11|24613.74
22:06:12|24613.74
22:06:14|24613.74
22:06:14|24613.16
22:06:15|24613.16
22:06:17|24613.16
22:06:17|24613.16
22:06:19|24613.16
22:06:20|24612.07
22:06:20|24612.07
22:06:21|24612.07
22:06:23|24612.07
22:06:24|24612.07
22:06:24|24612.07
22:06:26|24612.07
22:06:26|24612.07
22:06:28|24612.07
22:06:29|24612.07
22:06:31|24608.43
22:06:31|24607.26
22:06:32|24605.49
22:06:34|24605.49
22:06:35|24605.49
22:06:36|24605.51
22:06:37|24605.51
22:06:38|24605.51
22:06:39|24605.51
22:06:40|24605.51
22:06:41|24605.51
22:06:43|24605.51
22:06:44|24605.51
22:06:45|24605.51
22:06:46|24606.01
22:06:46|24606.24
22:06:48|24606.24
22:06:48|24606.24
22:06:49|24606.24
22:06:51|24606.24
22:06:52|24606.24
22:06:53|24606.24
22:06:54|24606.24
22:06:55|24604.53
22:06:56|24604.53
22:06:57|24604.58
22:06:58|24604.58
22:06:59|24604.58
22:07:00|24604.58
22:07:01|24604.58
22:07:02|24604.61
22:07:03|24604.61
22:07:04|24604.61
22:07:05|24604.61
22:07:06|24604.61
22:07:07|24603.14
22:07:08|24603.14
22:07:09|24603.14
22:07:10|24603.14
22:07:11|24603.14
22:07:12|24603.14
22:07:13|24603.14
22:07:14|24603.14
22:07:15|24600.26
22:07:16|24600.26
22:07:17|24600.25
22:07:18|24600.25
22:07:19|24600.25
22:07:20|24600.25
22:07:21|24600.25
22:07:22|24600.25
22:07:23|24600.25
22:07:24|24600.25
22:07:25|24600.25
22:07:26|24600.25
22:07:27|24600.25
22:07:28|24600.25
22:07:30|24600.25
22:07:31|24600.25
22:07:32|24600.25
22:07:32|24600.25
22:07:33|24598.97
22:07:35|24598.97
22:07:36|24598.97
22:07:37|24598.97
22:07:39|24598.55
22:07:39|24598.55
22:07:40|24598.31
22:07:41|24598.31
22:07:42|24598.31
22:07:43|24596.53
22:07:44|24596.53
22:07:45|24596.53
22:07:46|24596.53
22:07:47|24595.38
22:07:48|24595.38
22:07:49|24595.38
22:07:50|24595.38
22:07:51|24595.38
22:07:52|24595.38
22:07:53|24595.38
22:07:54|24595.38
22:07:55|24595.38
22:07:56|24595.38
22:07:57|24595.38
22:07:58|24595.38
22:07:59|24595.38
22:08:00|24595.38
22:08:01|24595.38
22:08:02|24595.38
22:08:03|24595.38
22:08:04|24595.37
22:08:05|24595.38
22:08:06|24595.38
22:08:07|24595.38
22:08:08|24595.38
22:08:09|24595.38
22:08:10|24595.38
22:08:11|24595.38
22:08:12|24595.38
22:08:13|24595.38
22:08:15|24595.38
22:08:16|24595.38
22:08:17|24595.38
22:08:18|24595.38
22:08:18|24595.38
22:08:19|24595.38
22:08:20|24595.38
22:08:21|24595.38
22:08:23|24595.38
22:08:23|24595.38
22:08:25|24595.38
22:08:26|24595.38
22:08:26|24595.38
22:08:27|24595.33
22:08:29|24595.15
22:08:29|24595.15
22:08:30|24595.15
22:08:32|24594.03
22:08:33|24594.03
22:08:34|24594.74
22:08:35|24594.76
22:08:36|24594.76
22:08:37|24594.76
22:08:38|24594.76
22:08:39|24594.76
22:08:40|24594.76
22:08:41|24594.76
22:08:42|24594.76
22:08:43|24594.84
22:08:44|24594.84
22:08:45|24594.84
22:08:46|24594.94
22:08:47|24594.94
22:08:48|24596.54
22:08:49|24596.54
22:08:51|24596.54
22:08:51|24596.54
22:08:52|24596.54
22:08:53|24596.54
22:08:54|24596.54
22:08:55|24596.54
22:08:56|24596.54
22:08:58|24596.54
22:08:58|24596.54
22:08:59|24596.17
22:09:01|24595.72
22:09:02|24595.63
22:09:02|24595.63
22:09:04|24595.9
22:09:04|24596.48
22:09:05|24596.48
22:09:06|24597.88
22:09:08|24597.88
22:09:08|24602.62
22:09:10|24602.62
22:09:11|24602.62
22:09:12|24603.28
22:09:13|24602.49
22:09:13|24602.49
22:09:15|24602.49
22:09:16|24604.24
22:09:17|24604.24
22:09:17|24600.36
22:09:18|24600.36
22:09:19|24600.25
22:09:20|24600.25
22:09:22|24600.25
22:09:23|24600.25
22:09:24|24600.25
22:09:24|24600.25
22:09:25|24600.25
22:09:27|24598.24
22:09:27|24596.83
22:09:28|24596.83
22:09:29|24596.83
22:09:31|24597.63
22:09:32|24597.63
22:09:33|24597.63
22:09:34|24598.5
22:09:35|24600.16
22:09:36|24602.67
22:09:37|24602.67
22:09:39|24602.67
22:09:40|24602.67
22:09:41|24602.67
22:09:41|24602.67
22:09:42|24602.67
22:09:43|24602.67
22:09:44|24602.67
22:09:46|24602.67
22:09:47|24600.26
22:09:48|24600.26
22:09:50|24600.26
22:09:50|24600.26
22:09:51|24596.47
22:09:52|24596.47
22:09:53|24594.33
22:09:54|24599.62
22:09:55|24599.62
22:09:56|24600.87
22:09:57|24600.87
22:09:58|24600.87
22:09:59|24600.87
22:10:00|24600.87
22:10:01|24600.87
22:10:02|24600.87
22:10:03|24600.87
22:10:04|24600.05
22:10:05|24600.05
22:10:06|24600.05
22:10:07|24600.05
22:10:08|24600.05
22:10:09|24600.05
22:10:10|24600.05
22:10:11|24597.83
22:10:12|24597.83
22:10:13|24596.67
22:10:14|24596.67
22:10:15|24596.67
22:10:16|24596.67
22:10:17|24596.67
22:10:18|24596.67
22:10:19|24596.67
22:10:20|24596.67
22:10:21|24596.67
22:10:22|24596.67
22:10:23|24596.67
22:10:24|24596.68
22:10:25|24596.68
22:10:26|24596.55
22:10:27|24596.55
22:10:28|24596.55
22:10:29|24596.55
22:10:31|24596.55
22:10:31|24596.55
22:10:32|24596.55
22:10:33|24596.55
22:10:34|24596.55
22:10:36|24596.55
22:10:37|24596.55
22:10:38|24596.55
22:10:39|24596.55
22:10:40|24596.55
22:10:41|24596.55
22:10:42|24596.55
22:10:43|24596.55
22:10:44|24596.55
22:10:45|24596.55
22:10:46|24596.55
22:10:47|24596.55
22:10:48|24596.55
22:10:49|24596.55
22:10:50|24596.55
22:10:52|24596.55
22:10:52|24596.55
22:10:53|24596.55
22:10:55|24596.55
22:10:55|24596.55
22:10:56|24596.55
22:10:57|24596.55
22:10:58|24596.55
22:10:59|24596.55
22:11:00|24596.55
22:11:02|24596.55
22:11:02|24596.55
22:11:03|24596.55
22:11:04|24596.55
22:11:05|24596.55
22:11:06|24596.55
22:11:07|24596.55
22:11:08|24596.55
22:11:09|24596.55
22:11:10|24596.55
22:11:11|24596.55
22:11:12|24596.55
22:11:13|24596.55
22:11:15|24596.55
22:11:15|24596.55
22:11:17|24596.55
22:11:17|24596.55
22:11:19|24596.55
22:11:20|24596.68
22:11:21|24596.68
22:11:21|24596.68
22:11:23|24596.68
22:11:24|24596.68
22:11:25|24596.68
22:11:26|24596.56
22:11:26|24596.54
22:11:27|24596.54
22:11:28|24596.54
22:11:29|24596.54
22:11:30|24596.54
22:11:32|24596.54
22:11:33|24596.54
22:11:34|24596.54
22:11:36|24596.54
22:11:37|24596.54
22:11:38|24596.54
22:11:39|24596.54
22:11:40|24596.54
22:11:41|24596.54
22:11:42|24596.54
22:11:43|24596.55
22:11:44|24596.55
22:11:45|24596.55
22:11:46|24596.55
22:11:47|24596.54
22:11:48|24599.41
22:11:49|24599.41
22:11:50|24599.41
22:11:51|24599.41
22:11:52|24599.41
22:11:53|24599.41
22:11:54|24599.41
22:11:55|24596.54
22:11:56|24590.12
22:11:57|24590.12
22:11:58|24590.12
22:11:59|24590.12
22:12:00|24590.12
22:12:01|24590.12
22:12:02|24590.12
22:12:03|24590.12
22:12:04|24590.12
22:12:05|24590.12
22:12:06|24590.12
22:12:07|24590.12
22:12:08|24590.12
22:12:09|24590.12
22:12:10|24590.12
22:12:11|24590.12
22:12:12|24590.12
22:12:13|24596.85
22:12:14|24596.85
22:12:15|24596.55
22:12:16|24596.55
22:12:17|24596.55
22:12:18|24596.56
22:12:19|24596.85
22:12:20|24596.85
22:12:21|24596.85
22:12:22|24596.85
22:12:23|24596.85
22:12:24|24596.85
22:12:25|24596.85
22:12:26|24592.21
22:12:27|24592.21
22:12:28|24592.21
22:12:29|24588.41
22:12:30|24588.41
22:12:31|24588.41
22:12:32|24588.41
22:12:34|24588.41
22:12:35|24588.41
22:12:35|24588.41
22:12:37|24588.41
22:12:38|24588.41
22:12:39|24588.41
22:12:39|24588.41
22:12:41|24588.41
22:12:42|24588.41
22:12:43|24588.41
22:12:45|24588.41
22:12:45|24588.41
22:12:46|24598.33
22:12:47|24594.47
22:12:48|24594.47
22:12:49|24594.47
22:12:50|24594.47
22:12:51|24594.47
22:12:52|24594.47
22:12:53|24594.47
22:12:54|24594.47
22:12:55|24594.47
22:12:56|24594.48
22:12:57|24594.48
22:12:58|24594.48
22:12:59|24594.48
22:13:01|24594.48
22:13:01|24590.07
22:13:03|24590.07
22:13:04|24590.07
22:13:05|24590.07
22:13:06|24590.4
22:13:07|24590.4
22:13:07|24590.4
22:13:09|24590.4
22:13:10|24590.4
22:13:11|24590.4
22:13:12|24590.4
22:13:12|24590.4
22:13:14|24590.4
22:13:15|24590.4
22:13:16|24590.4
22:13:17|24590.4
22:13:18|24590.4
22:13:19|24590.4
22:13:20|24590.4
22:13:20|24598.31
22:13:22|24598.31
22:13:23|24598.31
22:13:23|24598.31
22:13:24|24606.64
22:13:25|24606.63
22:13:26|24606.63
22:13:27|24606.64
22:13:29|24606.64
22:13:30|24611.56
22:13:31|24611.56
22:13:32|24611.56
22:13:32|24611.56
22:13:34|24611.56
22:13:36|24611.56
22:13:37|24616.4
22:13:38|24616.4
22:13:39|24616.4
22:13:41|24616.4
22:13:41|24616.4
22:13:42|24616.4
22:13:43|24616.4
22:13:44|24616.4
22:13:45|24616.4
22:13:46|24616.64
22:13:47|24616.64
22:13:48|24616.64
22:13:49|24616.64
22:13:50|24616.64
22:13:51|24621.54
22:13:52|24621.54
22:13:53|24621.54
22:13:54|24627.67
22:13:55|24627.67
22:13:56|24621.93
22:13:57|24621.93
22:13:58|24621.93
22:13:59|24621.93
22:14:00|24624.33
22:14:01|24624.33
22:14:02|24624.32
22:14:03|24629.25
22:14:04|24629.25
22:14:05|24629.25
22:14:06|24627.97
22:14:07|24627.97
22:14:08|24627.97
22:14:09|24627.97
22:14:10|24628.17
22:14:11|24628.17
22:14:12|24628.17
22:14:13|24628.17
22:14:14|24628.17
22:14:15|24628.17
22:14:16|24628.17
22:14:18|24628.17
22:14:18|24628.17
22:14:20|24629.07
22:14:21|24629.07
22:14:21|24629.07
22:14:22|24629.07
22:14:23|24632.2
22:14:25|24632.2
22:14:26|24632.2
22:14:26|24632.31
22:14:27|24632.31
22:14:28|24632.31
22:14:29|24632.31
22:14:31|24632.31
22:14:32|24632.32
22:14:33|24632.32
22:14:33|24632.32
22:14:35|24632.32
22:14:36|24632.32
22:14:37|24632.32
22:14:38|24632.32
22:14:39|24632.32
22:14:39|24632.32
22:14:41|24632.32
22:14:42|24632.32
22:14:43|24632.32
22:14:44|24632.96
22:14:45|24632.96
22:14:45|24632.96
22:14:46|24632.96
22:14:48|24632.96
22:14:49|24632.96
22:14:50|24632.96
22:14:50|24632.96
22:14:52|24632.96
22:14:52|24632.96
22:14:53|24641.54
22:14:54|24641.54
22:14:56|24642.36
22:14:57|24642.36
22:14:58|24642.36
22:14:59|24640.92
22:15:00|24640.92
22:15:01|24640.92
22:15:02|24640.92
22:15:03|24643.73
22:15:04|24643.73
22:15:05|24645.32
22:15:06|24645.15
22:15:07|24645.15
22:15:08|24645.15
22:15:09|24645.15
22:15:10|24645.15
22:15:11|24642.65
22:15:12|24643.18
22:15:13|24643.13
22:15:14|24643.35
22:15:15|24643.35
22:15:16|24643.34
22:15:17|24643.34
22:15:18|24644.91
22:15:19|24645.13
22:15:20|24645.13
22:15:21|24645.13
22:15:22|24645.13
22:15:23|24645.17
22:15:24|24645.17
22:15:25|24645.17
22:15:26|24645.16
22:15:27|24645.17
22:15:28|24645.17
22:15:29|24645.17
22:15:30|24645.17
22:15:31|24645.17
22:15:32|24646.02
22:15:33|24646.02
22:15:34|24646.02
22:15:35|24646.02
22:15:36|24649.2
22:15:37|24649.2
22:15:38|24649.2
22:15:39|24649.2
22:15:40|24649.2
22:15:41|24649.2
22:15:42|24649.2
22:15:44|24649.2
22:15:44|24649.2
22:15:45|24649.2
22:15:46|24649.2
22:15:48|24649.2
22:15:48|24649.2
22:15:50|24649.2
22:15:51|24649.2
22:15:52|24649.2
22:15:52|24649.2
22:15:53|24649.2
22:15:54|24649.2
22:15:55|24649.2
22:15:56|24649.2
22:15:57|24649.2
22:15:59|24649.2
22:15:59|24649.2
22:16:01|24649.2
22:16:02|24649.2
22:16:03|24649.2
22:16:04|24649.2
22:16:05|24649.2
22:16:06|24653.43
22:16:07|24653.43
22:16:08|24653.43
22:16:09|24653.43
22:16:10|24653.43
22:16:11|24653.43
22:16:12|24653.43
22:16:13|24653.43
22:16:14|24650.35
22:16:15|24650.25
22:16:16|24650.25
22:16:17|24650.25
22:16:18|24650.25
22:16:19|24650.25
22:16:20|24650.25
22:16:21|24650.25
22:16:22|24649.2
22:16:23|24649.2
22:16:24|24649.2
22:16:25|24649.2
22:16:26|24646.2
22:16:27|24644.64
22:16:28|24644.64
22:16:29|24643.94
22:16:30|24638.5
22:16:31|24642.37
22:16:32|24643.73
22:16:33|24643.73
22:16:34|24643.57
22:16:35|24643.57
22:16:36|24643.57
22:16:38|24643.57
22:16:38|24640.85
22:16:39|24640.85
22:16:40|24640.85
22:16:42|24640.85
22:16:43|24640.84
22:16:44|24640.84
22:16:44|24640.84
22:16:46|24640.84
22:16:46|24640.84
22:16:48|24640.84
22:16:49|24640.84
22:16:50|24640.84
22:16:51|24640.84
22:16:52|24637.16
22:16:53|24637.16
22:16:54|24637.16
22:16:55|24637.16
22:16:56|24633.84
22:16:57|24633.84
22:16:58|24633.85
22:16:59|24633.85
22:17:00|24633.85
22:17:01|24633.85
22:17:02|24633.85
22:17:03|24633.85
22:17:04|24633.85
22:17:05|24633.85
22:17:06|24633.85
22:17:07|24633.85
22:17:08|24633.85
22:17:09|24633.85
22:17:10|24633.85
22:17:11|24635.06
22:17:12|24635.06
22:17:13|24635.06
22:17:14|24635.06
22:17:15|24635.06
22:17:16|24635.06
22:17:17|24635.06
22:17:18|24635.06
22:17:19|24635.06
22:17:20|24635.06
22:17:21|24635.06
22:17:22|24635.06
22:17:23|24635.06
22:17:24|24635.06
22:17:25|24635.06
22:17:26|24634.22
22:17:27|24634.22
22:17:28|24634.22
22:17:29|24634.22
22:17:30|24634.22
22:17:31|24634.22
22:17:32|24634.22
22:17:33|24634.22
22:17:34|24634.22
22:17:35|24639.19
22:17:36|24639.19
22:17:37|24639.19
22:17:39|24648.02
22:17:40|24648.02
22:17:41|24648.02
22:17:42|24648.02
22:17:43|24647.38
22:17:44|24647.38
22:17:45|24647.38
22:17:46|24647.38
22:17:47|24645.2
22:17:49|24645.2
22:17:50|24645.2
22:17:51|24645.2
22:17:51|24645.2
22:17:52|24645.2
22:17:54|24645.2
22:17:54|24645.2
22:17:56|24645.2
22:17:57|24645.2
22:17:58|24645.2
22:17:59|24645.2
22:18:00|24645.2
22:18:01|24645.2
22:18:02|24645.2
22:18:04|24645.2
22:18:04|24645.2
22:18:05|24641.93
22:18:06|24641.92
22:18:07|24641.92
22:18:08|24641.92
22:18:09|24641.92
22:18:10|24641.92
22:18:11|24641.92
22:18:12|24641.92
22:18:13|24641.92
22:18:14|24641.92
22:18:15|24641.92
22:18:16|24641.92
22:18:17|24641.92
22:18:18|24641.92
22:18:19|24641.92
22:18:20|24641.92
22:18:21|24641.92
22:18:22|24641.92
22:18:23|24641.92
22:18:24|24641.92
22:18:25|24641.92
22:18:26|24639.51
22:18:27|24639.52
22:18:28|24639.52
22:18:30|24639.52
22:18:30|24639.52
22:18:31|24639.52
22:18:32|24639.52
22:18:33|24639.52
22:18:34|24639.52
22:18:35|24639.52
22:18:36|24639.52
22:18:37|24639.52
22:18:39|24639.52
22:18:40|24639.52
22:18:41|24639.51
22:18:42|24639.51
22:18:44|24635.52
22:18:44|24635.52
22:18:46|24634.52
22:18:46|24634.52
22:18:47|24634.52
22:18:48|24634.52
22:18:50|24632.82
22:18:51|24633.07
22:18:51|24633.07
22:18:52|24633.07
22:18:54|24633.07
22:18:55|24633.07
22:18:56|24633.07
22:18:57|24633.07
22:18:58|24633.07
22:18:59|24633.82
22:19:00|24633.82
22:19:01|24633.82
22:19:03|24632.84
22:19:03|24633.81
22:19:05|24633.81
22:19:06|24633.81
22:19:07|24633.81
22:19:08|24637.41
22:19:09|24637.41
22:19:10|24637.41
22:19:11|24637.41
22:19:12|24637.41
22:19:13|24637.41
22:19:14|24637.41
22:19:15|24637.41
22:19:16|24637.41
22:19:16|24637.4
22:19:18|24637.4
22:19:19|24635.78
22:19:20|24635.78
22:19:20|24637.37
22:19:21|24637.37
22:19:23|24637.37
22:19:23|24637.37
22:19:25|24634.34
22:19:25|24634.34
22:19:27|24634.34
22:19:28|24634.34
22:19:28|24634.34
22:19:30|24635.28
22:19:31|24635.28
22:19:32|24635.28
22:19:33|24635.29
22:19:34|24635.29
22:19:35|24635.29
22:19:35|24635.29
22:19:37|24635.29
22:19:37|24635.29
22:19:39|24635.29
22:19:40|24635.29
22:19:42|24635.29
22:19:43|24635.29
22:19:44|24635.29
22:19:45|24635.29
22:19:46|24635.28
22:19:47|24635.29
22:19:48|24635.29
22:19:49|24635.29
22:19:50|24635.29
22:19:52|24635.29
22:19:52|24635.29
22:19:53|24635.29
22:19:54|24635.29
22:19:55|24635.29
22:19:56|24635.29
22:19:57|24635.29
22:19:58|24635.29
22:19:59|24635.29
22:20:00|24635.29
22:20:01|24635.29
22:20:02|24635.29
22:20:03|24635.29
22:20:05|24634.91
22:20:06|24634.91
22:20:07|24634.91
22:20:08|24634.91
22:20:08|24634.91
22:20:10|24634.91
22:20:10|24634.91
22:20:12|24634.91
22:20:13|24634.91
22:20:13|24634.91
22:20:14|24634.91
22:20:16|24634.91
22:20:16|24634.91
22:20:17|24634.91
22:20:19|24634.91
22:20:19|24634.91
22:20:20|24634.91
22:20:21|24634.91
22:20:23|24634.91
22:20:24|24634.91
22:20:25|24634.91
22:20:26|24634.91
22:20:27|24634.91
22:20:28|24634.91
22:20:29|24634.91
22:20:29|24634.91
22:20:31|24634.91
22:20:32|24634.91
22:20:33|24634.91
22:20:33|24634.91
22:20:35|24634.9
22:20:36|24634.9
22:20:37|24634.9
22:20:38|24634.9
22:20:39|24632.33
22:20:40|24632.33
22:20:40|24632.33
22:20:42|24632.32
22:20:44|24632.32
22:20:44|24632.32
22:20:45|24632.32
22:20:46|24632.32
22:20:47|24625.8
22:20:48|24625.79
22:20:49|24625.8
22:20:50|24625.8
22:20:51|24625.8
22:20:52|24625.8
22:20:53|24625.8
22:20:54|24625.8
22:20:55|24625.8
22:20:56|24625.8
22:20:57|24625.8
22:20:58|24625.8
22:20:59|24625.8
22:21:00|24639.05
22:21:01|24639.05
22:21:02|24639.05
22:21:03|24627.95
22:21:04|24627.95
22:21:05|24627.95
22:21:06|24629.02
22:21:07|24629.01
22:21:08|24629.01
22:21:09|24629.01
22:21:10|24629.01
22:21:11|24629.01
22:21:12|24629.01
22:21:13|24629.01
22:21:14|24629.01
22:21:15|24629.01
22:21:16|24629.01
22:21:17|24629.01
22:21:18|24629.01
22:21:19|24627.98
22:21:20|24627.95
22:21:21|24627.96
22:21:22|24627.96
22:21:23|24627.96
22:21:24|24627.96
22:21:25|24627.96
22:21:26|24627.96
22:21:27|24627.96
22:21:28|24627.96
22:21:29|24627.96
22:21:30|24627.96
22:21:31|24627.96
22:21:32|24627.96
22:21:33|24627.96
22:21:34|24627.96
22:21:35|24627.96
22:21:36|24625.88
22:21:37|24625.88
22:21:38|24625.88
22:21:39|24625.88
22:21:40|24625.88
22:21:41|24625.88
22:21:43|24625.88
22:21:44|24625.88
22:21:45|24625.34
22:21:46|24625.34
22:21:48|24625.34
22:21:48|24625.34
22:21:49|24625.34
22:21:50|24625.34
22:21:51|24625.34
22:21:52|24625.34
22:21:53|24625.34
22:21:54|24625.33
22:21:55|24625.33
22:21:57|24625.33
22:21:57|24625.33
22:21:59|24625.33
22:22:00|24623.37
22:22:01|24623.37
22:22:02|24623.37
22:22:03|24623.37
22:22:03|24623.37
22:22:05|24622.71
22:22:06|24622.71
22:22:07|24622.71
22:22:08|24622.71
22:22:09|24622.71
22:22:10|24622.71
22:22:11|24621.58
22:22:12|24621.58
22:22:13|24621.58
22:22:14|24621.58
22:22:15|24621.52
22:22:16|24621.52
22:22:17|24621.52
22:22:18|24621.52
22:22:19|24621.52
22:22:20|24621.19
22:22:21|24621.19
22:22:22|24621.19
22:22:23|24620.62
22:22:24|24620.62
22:22:24|24620.63
22:22:26|24620.63
22:22:27|24620.63
22:22:28|24620.63
22:22:29|24620.63
22:22:30|24620.63
22:22:31|24620.63
22:22:32|24620.63
22:22:33|24620.63
22:22:34|24620.63
22:22:35|24620.63
22:22:36|24620.63
22:22:37|24620.63
22:22:38|24620.63
22:22:39|24620.63
22:22:40|24620.63
22:22:41|24620.63
22:22:42|24620.63
22:22:44|24620.63
22:22:44|24620.63
22:22:46|24620.63
22:22:46|24619.71
22:22:48|24619.71
22:22:49|24619.71
22:22:50|24619.71
22:22:51|24619.71
22:22:52|24619.7
22:22:53|24619.7
22:22:55|24619.7
22:22:55|24619.71
22:22:56|24619.71
22:22:57|24619.71
22:22:59|24619.71
22:22:59|24619.71
22:23:00|24618.45
22:23:02|24618.45
22:23:02|24615.09
22:23:04|24615.09
22:23:04|24615.1
22:23:06|24615.1
22:23:06|24615.1
22:23:07|24615.1
22:23:09|24615.1
22:23:09|24615.1
22:23:10|24615.09
22:23:11|24615.09
22:23:12|24615.09
22:23:13|24615.09
22:23:14|24615.09
22:23:16|24613.53
22:23:17|24613.53
22:23:17|24613.53
22:23:19|24613.53
22:23:20|24613.53
22:23:20|24613.53
22:23:22|24613.53
22:23:22|24613.53
22:23:23|24613.53
22:23:25|24613.53
22:23:26|24613.52
22:23:26|24613.52
22:23:27|24613.5
22:23:28|24613.5
22:23:29|24613.5
22:23:31|24613.5
22:23:32|24613.5
22:23:33|24613.5
22:23:33|24613.5
22:23:34|24613.5
22:23:35|24613.5
22:23:37|24606.98
22:23:37|24606.98
22:23:38|24606.98
22:23:40|24606.98
22:23:40|24606.93
22:23:41|24606.93
22:23:43|24606.93
22:23:43|24606.93
22:23:45|24606.93
22:23:46|24606.93
22:23:48|24606.93
22:23:49|24606.93
22:23:49|24606.93
22:23:50|24606.93
22:23:52|24606.59
22:23:53|24606.51
22:23:53|24606.51
22:23:55|24606.51
22:23:56|24606.51
22:23:57|24606.51
22:23:58|24604.41
22:23:59|24603.05
22:24:00|24601.59
22:24:02|24601.58
22:24:02|24601.58
22:24:03|24601.58
22:24:04|24600.11
22:24:05|24600.11
22:24:06|24600.11
22:24:07|24600.11
22:24:08|24600.11
22:24:09|24616.25
22:24:10|24616.25
22:24:11|24616.25
22:24:12|24616.25
22:24:13|24616.25
22:24:14|24616.25
22:24:15|24616.25
22:24:16|24626.09
22:24:17|24626.08
22:24:18|24626.08
22:24:19|24626.08
22:24:20|24626.08
22:24:21|24626.08
22:24:22|24626.08
22:24:23|24626.08
22:24:24|24626.08
22:24:26|24626.08
22:24:26|24626.08
22:24:28|24614.67
22:24:28|24614.67
22:24:29|24614.67
22:24:31|24614.67
22:24:31|24614.67
22:24:32|24614.67
22:24:33|24614.67
22:24:35|24614.67
22:24:35|24614.67
22:24:36|24614.67
22:24:37|24614.67
22:24:38|24614.67
22:24:40|24614.67
22:24:40|24617.01
22:24:41|24617.01
22:24:42|24617.01
22:24:44|24617.01
22:24:44|24617.01
22:24:46|24617.01
22:24:47|24617.01
22:24:48|24617.01
22:24:49|24617.01
22:24:50|24617.01
22:24:51|24617.02
22:24:53|24617.02
22:24:53|24617.02
22:24:54|24617.02
22:24:56|24617.02
22:24:57|24617.02
22:24:57|24617.02
22:24:59|24616.88
22:25:00|24617.21
22:25:01|24617.21
22:25:01|24617.21
22:25:03|24617.21
22:25:04|24617.28
22:25:05|24617.28
22:25:05|24617.28
22:25:06|24617.28
22:25:07|24617.28
22:25:09|24616.8
22:25:09|24616.8
22:25:11|24617.21
22:25:12|24617.21
22:25:13|24616.41
22:25:13|24616.41
22:25:15|24616.41
22:25:16|24616.41
22:25:17|24616.41
22:25:18|24616.41
22:25:19|24616.41
22:25:20|24616.41
22:25:21|24616.41
22:25:22|24616.41
22:25:23|24616.41
22:25:24|24616.41
22:25:25|24616.41
22:25:26|24616.41
22:25:27|24616.41
22:25:28|24616.41
22:25:29|24616.41
22:25:30|24615.31
22:25:31|24615.31
22:25:32|24615.31
22:25:33|24615.31
22:25:34|24615.31
22:25:35|24615.31
22:25:36|24615.31
22:25:37|24615.31
22:25:38|24615.31
22:25:39|24615.31
22:25:40|24615.31
22:25:41|24615.31
22:25:42|24615.31
22:25:43|24615.31
22:25:44|24615.31
22:25:45|24616.75
22:25:46|24616.75
22:25:48|24616.75
22:25:49|24616.75
22:25:50|24616.75
22:25:51|24616.75
22:25:53|24616.75
22:25:53|24616.75
22:25:54|24616.75
22:25:55|24616.75
22:25:56|24616.75
22:25:57|24616.75
22:25:58|24616.75
22:25:59|24616.75
22:26:00|24616.75
22:26:01|24616.75
22:26:03|24616.75
22:26:04|24616.75
22:26:05|24616.75
22:26:05|24614.99
22:26:07|24614.99
22:26:08|24614.99
22:26:08|24614.99
22:26:10|24614.99
22:26:11|24614.99
22:26:12|24614.99
22:26:12|24614.99
22:26:13|24614.99
22:26:15|24614.99
22:26:16|24614.99
22:26:17|24614.99
22:26:18|24614.99
22:26:18|24614.35
22:26:20|24614.35
22:26:20|24614.35
22:26:22|24614.35
22:26:23|24614.35
22:26:23|24614.35
22:26:25|24614.35
22:26:25|24614.35
22:26:26|24614.35
22:26:28|24614.35
22:26:28|24614.35
22:26:29|24614.35
22:26:30|24614.33
22:26:31|24614.33
22:26:33|24614.33
22:26:34|24614.33
22:26:34|24614.33
22:26:36|24614.33
22:26:36|24614.33
22:26:37|24614.33
22:26:39|24614.33
22:26:40|24614.33
22:26:40|24614.33
22:26:41|24614.33
22:26:42|24614.33
22:26:43|24614.33
22:26:45|24614.33
22:26:45|24614.33
22:26:47|24614.33
22:26:48|24614.33
22:26:49|24614.33
22:26:50|24614.33
22:26:52|24614.33
22:26:53|24614.33
22:26:54|24614.33
22:26:55|24614.33
22:26:56|24614.33
22:26:57|24614.33
22:26:58|24614.33
22:26:59|24614.33
22:27:01|24614.33
22:27:02|24614.33
22:27:02|24614.33
22:27:03|24614.33
22:27:05|24614.33
22:27:05|24614.33
22:27:06|24614.33
22:27:07|24614.33
22:27:09|24614.33
22:27:09|24614.33
22:27:10|24607.07
22:27:12|24607.07
22:27:13|24607.07
22:27:14|24607.07
22:27:14|24607.07
22:27:16|24607.07
22:27:17|24607.07
22:27:18|24607.07
22:27:19|24607.07
22:27:20|24607.07
22:27:21|24607.07
22:27:22|24607.07
22:27:23|24607.07
22:27:24|24607.07
22:27:25|24607.07
22:27:26|24607.07
22:27:26|24607.07
22:27:28|24607.07
22:27:29|24607.07
22:27:30|24607.07
22:27:31|24607.07
22:27:32|24607.07
22:27:33|24607.07
22:27:34|24607.07
22:27:35|24607.07
22:27:36|24603.86
22:27:37|24604.44
22:27:38|24604.44
22:27:39|24603.83
22:27:40|24603.82
22:27:41|24603.82
22:27:42|24603.82
22:27:43|24603.82
22:27:44|24603.82
22:27:45|24603.82
22:27:46|24603.82
22:27:47|24603.82
22:27:48|24603.82
22:27:49|24603.82
22:27:50|24603.82
22:27:51|24603.82
22:27:52|24603.82
22:27:53|24603.82
22:27:54|24603.82
22:27:55|24602.16
22:27:56|24595.08
22:27:58|24595.08
22:27:59|24595.08
22:27:59|24595.08
22:28:00|24595.08
22:28:02|24595.08
22:28:03|24599.63
22:28:05|24599.63
22:28:05|24605.24
22:28:06|24605.24
22:28:07|24605.24
22:28:08|24605.24
22:28:09|24605.24
22:28:10|24605.24
22:28:11|24605.24
22:28:12|24605.24
22:28:13|24608.29
22:28:14|24608.29
22:28:15|24608.29
22:28:16|24608.29
22:28:17|24608.29
22:28:18|24608.29
22:28:19|24608.29
22:28:20|24608.29
22:28:21|24607.08
22:28:22|24607.08
22:28:23|24607.08
22:28:24|24607.08
22:28:25|24607.08
22:28:26|24607.08
22:28:27|24607.08
22:28:28|24607.08
22:28:29|24607.08
22:28:30|24607.08
22:28:31|24607.08
22:28:32|24607.08
22:28:33|24607.08
22:28:34|24607.08
22:28:35|24613.6
22:28:37|24612.91
22:28:37|24612.91
22:28:39|24612.91
22:28:39|24612.91
22:28:40|24612.91
22:28:41|24612.91
22:28:42|24612.9
22:28:43|24612.9
22:28:44|24612.91
22:28:45|24623.78
22:28:46|24623.78
22:28:47|24623.78
22:28:49|24623.78
22:28:50|24623.78
22:28:51|24624.26
22:28:52|24624.26
22:28:54|24624.26
22:28:54|24624.27
22:28:55|24624.27
22:28:56|24624.27
22:28:57|24631.96
22:28:58|24631.96
22:28:59|24631.97
22:29:00|24632.49
22:29:01|24632.49
22:29:02|24632.54
22:29:03|24632.54
22:29:04|24632.54
22:29:05|24632.54
22:29:06|24632.54
22:29:08|24632.54
22:29:09|24632.54
22:29:10|24632.54
22:29:10|24632.54
22:29:12|24625.37
22:29:12|24625.37
22:29:13|24625.37
22:29:14|24627.89
22:29:16|24634.57
22:29:17|24634.57
22:29:17|24634.57
22:29:19|24646.43
22:29:20|24646.43
22:29:20|24646.43
22:29:22|24646.43
22:29:23|24642.26
22:29:23|24642.26
22:29:24|24642.26
22:29:25|24642.26
22:29:26|24642.26
22:29:28|24642.26
22:29:29|24643.23
22:29:29|24643.23
22:29:31|24630.8
22:29:31|24630.8
22:29:32|24630.8
22:29:33|24630.8
22:29:34|24630.8
22:29:36|24638.38
22:29:36|24638.38
22:29:37|24638.38
22:29:39|24641.61
22:29:40|24641.61
22:29:41|24646.32
22:29:42|24646.32
22:29:42|24646.32
22:29:43|24646.32
22:29:45|24646.32
22:29:45|24646.32
22:29:47|24646.32
22:29:48|24646.32
22:29:49|24646.32
22:29:50|24646.32
22:29:51|24646.32
22:29:53|24645.92
22:29:54|24645.92
22:29:54|24645.92
22:29:56|24645.92
22:29:57|24645.92
22:29:58|24645.92
22:29:59|24648.91
22:29:59|24648.91
22:30:01|24648.91
22:30:02|24648.91
22:30:03|24647.87
22:30:04|24647.87
22:30:06|24645.39
22:30:06|24643.89
22:30:07|24641.1
22:30:09|24640.25
22:30:09|24640.25
22:30:10|24640.25
22:30:12|24640.25
22:30:12|24640.25
22:30:13|24640.25
22:30:14|24640.25
22:30:15|24640.25
22:30:16|24640.25
22:30:18|24640.25
22:30:18|24640.25
22:30:20|24640.25
22:30:21|24640.25
22:30:22|24637.87
22:30:23|24637.87
22:30:23|24637.87
22:30:25|24637.87
22:30:26|24637.87
22:30:27|24637.87
22:30:28|24636.96
22:30:28|24636.96
22:30:30|24636.96
22:30:31|24637.42
22:30:32|24637.42
22:30:33|24637.42
22:30:34|24637.42
22:30:35|24637.22
22:30:36|24637.22
22:30:36|24637.22
22:30:38|24637.22
22:30:38|24637.22
22:30:39|24637.22
22:30:41|24636.78
22:30:41|24635.97
22:30:42|24633.59
22:30:43|24633.59
22:30:45|24633.59
22:30:46|24633.59
22:30:47|24633.59
22:30:48|24633.59
22:30:49|24633.59
22:30:50|24633.59
22:30:52|24633.59
22:30:53|24632.12
22:30:54|24632.12
22:30:55|24632.12
22:30:56|24632.12
22:30:57|24632.12
22:30:58|24632.12
22:30:59|24632.12
22:31:00|24632.12
22:31:01|24632.12
22:31:02|24632.12
22:31:03|24632.12
22:31:04|24629.01
22:31:05|24622.99
22:31:06|24622.99
22:31:07|24625.7
22:31:08|24625.61
22:31:09|24625.61
22:31:10|24625.61
22:31:11|24625.06
22:31:12|24625.06
22:31:13|24625.06
22:31:14|24625.06
22:31:15|24625.06
22:31:16|24625.06
22:31:17|24625.07
22:31:18|24625.07
22:31:19|24625.06
22:31:20|24625.06
22:31:21|24625.06
22:31:22|24625.06
22:31:24|24625.06
22:31:24|24625.06
22:31:25|24625.06
22:31:26|24625.06
22:31:27|24625.06
22:31:28|24625.06
22:31:29|24613.6
22:31:30|24622.37
22:31:31|24621.44
22:31:32|24621.44
22:31:33|24621.44
22:31:34|24621.44
22:31:35|24621.44
22:31:36|24622.46
22:31:37|24622.09
22:31:38|24622.09
22:31:39|24622.09
22:31:40|24622.09
22:31:41|24622.29
22:31:42|24622.29
22:31:43|24622.43
22:31:44|24622.43
22:31:45|24622.43
22:31:46|24622.43
22:31:47|24624.69
22:31:48|24624.69
22:31:49|24624.69
22:31:50|24624.69
22:31:52|24624.69
22:31:53|24624.56
22:31:54|24624.56
22:31:55|24624.56
22:31:56|24624.56
22:31:56|24624.56
22:31:58|24624.56
22:31:58|24624.56
22:32:00|24624.56
22:32:01|24624.56
22:32:02|24624.56
22:32:03|24624.56
22:32:04|24624.56
22:32:05|24624.56
22:32:06|24632.51
22:32:07|24632.51
22:32:08|24632.51
22:32:09|24632.51
22:32:10|24632.51
22:32:11|24632.51
22:32:12|24632.51
22:32:13|24632.51
22:32:14|24632.51
22:32:15|24632.51
22:32:16|24632.51
22:32:17|24632.51
22:32:18|24632.51
22:32:19|24632.51
22:32:20|24632.51
22:32:21|24632.51
22:32:22|24632.5
22:32:23|24632.5
22:32:24|24632.51
22:32:25|24632.51
22:32:26|24632.51
22:32:27|24632.51
22:32:28|24632.51
22:32:29|24632.51
22:32:30|24632.51
22:32:31|24632.51
22:32:32|24640.33
22:32:33|24640.33
22:32:34|24640.33
22:32:35|24640.33
22:32:36|24640.33
22:32:37|24640.33
22:32:38|24640.33
22:32:39|24640.33
22:32:40|24640.33
22:32:41|24640.33
22:32:42|24640.33
22:32:43|24640.33
22:32:44|24640.33
22:32:45|24640.33
22:32:46|24640.33
22:32:47|24640.33
22:32:48|24640.33
22:32:49|24640.33
22:32:50|24645.49
22:32:51|24645.49
22:32:52|24645.49
22:32:53|24645.49
22:32:54|24645.49
22:32:55|24645.49
22:32:56|24645.49
22:32:57|24645.49
22:32:59|24645.49
22:33:00|24645.49
22:33:00|24645.49
22:33:02|24645.49
22:33:03|24645.49
22:33:04|24645.49
22:33:05|24645.49
22:33:06|24645.49
22:33:07|24645.49
22:33:08|24645.49
22:33:09|24645.49
22:33:10|24645.49
22:33:11|24645.49
22:33:12|24645.49
22:33:13|24645.49
22:33:14|24645.49
22:33:15|24645.49
22:33:16|24645.49
22:33:17|24645.49
22:33:18|24645.49
22:33:19|24645.49
22:33:20|24645.49
22:33:21|24645.48
22:33:22|24645.48
22:33:23|24645.48
22:33:24|24645.48
22:33:25|24642.86
22:33:26|24642.86
22:33:27|24642.86
22:33:28|24642.86
22:33:29|24642.86
22:33:30|24642.86
22:33:31|24642.86
22:33:32|24642.86
22:33:33|24642.86
22:33:35|24642.86
22:33:35|24642.86
22:33:37|24642.86
22:33:37|24642.86
22:33:38|24642.86
22:33:39|24642.86
22:33:41|24642.86
22:33:41|24642.86
22:33:42|24642.86
22:33:44|24642.86
22:33:45|24642.86
22:33:46|24642.86
22:33:46|24641.39
22:33:48|24641.39
22:33:49|24641.39
22:33:50|24641.39
22:33:50|24641.39
22:33:51|24641.39
22:33:52|24641.39
22:33:54|24641.39
22:33:55|24641.39
22:33:56|24641.39
22:33:57|24641.39
22:33:58|24641.39
22:33:59|24641.39
22:34:00|24641.39
22:34:01|24641.39
22:34:02|24641.4
22:34:03|24641.39
22:34:05|24641.4
22:34:05|24641.4
22:34:06|24641.4
22:34:07|24643.4
22:34:08|24643.4
22:34:09|24643.4
22:34:10|24643.4
22:34:12|24643.4
22:34:12|24643.4
22:34:14|24643.4
22:34:15|24643.4
22:34:16|24643.4
22:34:17|24643.4
22:34:17|24643.4
22:34:19|24643.4
22:34:20|24643.4
22:34:21|24643.4
22:34:22|24643.53
22:34:23|24643.53
22:34:24|24643.53
22:34:25|24643.53
22:34:26|24643.53
22:34:27|24645.55
22:34:28|24645.55
22:34:29|24645.55
22:34:29|24645.55
22:34:30|24645.55
22:34:32|24645.55
22:34:33|24645.55
22:34:34|24645.55
22:34:35|24645.55
22:34:36|24645.55
22:34:36|24645.55
22:34:38|24645.55
22:34:39|24645.55
22:34:40|24645.55
22:34:41|24645.55
22:34:42|24645.55
22:34:43|24645.55
22:34:44|24645.55
22:34:44|24645.55
22:34:45|24645.55
22:34:47|24645.55
22:34:47|24645.55
22:34:48|24645.55
22:34:50|24645.55
22:34:51|24645.55
22:34:52|24645.55
22:34:53|24645.55
22:34:53|24645.55
22:34:55|24646.38
22:34:56|24646.38
22:34:57|24646.39
22:34:58|24646.39
22:35:00|24646.38
22:35:01|24646.38
22:35:01|24646.38
22:35:03|24646.38
22:35:04|24646.38
22:35:05|24646.38
22:35:06|24646.38
22:35:07|24646.38
22:35:08|24646.81
22:35:09|24646.81
22:35:11|24646.81
22:35:11|24646.81
22:35:13|24646.81
22:35:13|24646.81
22:35:15|24646.81
22:35:15|24646.81
22:35:17|24646.81
22:35:17|24646.81
22:35:18|24646.81
22:35:19|24646.81
22:35:20|24646.81
22:35:21|24646.81
22:35:22|24646.81
22:35:23|24646.81
22:35:25|24646.82
22:35:26|24646.82
22:35:26|24646.82
22:35:27|24646.82
22:35:29|24646.82
22:35:30|24646.82
22:35:30|24646.82
22:35:31|24646.82
22:35:32|24646.82
22:35:34|24646.82
22:35:35|24646.82
22:35:35|24646.82
22:35:37|24646.82
22:35:38|24646.82
22:35:38|24646.82
22:35:40|24646.82
22:35:41|24643.3
22:35:41|24643.3
22:35:43|24643.3
22:35:43|24643.3
22:35:45|24643.3
22:35:45|24643.3
22:35:47|24643.3
22:35:47|24643.3
22:35:49|24643.29
22:35:49|24643.29
22:35:51|24643.29
22:35:52|24643.29
22:35:52|24643.29
22:35:54|24638.36
22:35:55|24638.36
22:35:56|24638.36
22:35:57|24638.36
22:35:58|24638.36
22:35:59|24638.36
22:36:00|24637.79
22:36:02|24644.93
22:36:02|24644.93
22:36:03|24643.76
22:36:04|24643.76
22:36:05|24635.94
22:36:06|24635.94
22:36:07|24635.94
22:36:08|24635.94
22:36:09|24635.94
22:36:10|24635.94
22:36:11|24635.94
22:36:12|24641.71
22:36:13|24642.65
22:36:14|24642.65
22:36:15|24642.65
22:36:16|24642.65
22:36:17|24642.65
22:36:18|24645.6
22:36:19|24645.6
22:36:20|24645.6
22:36:22|24645.6
22:36:23|24645.6
22:36:23|24645.6
22:36:24|24645.6
22:36:25|24645.6
22:36:26|24645.6
22:36:27|24645.6
22:36:28|24645.6
22:36:29|24645.6
22:36:30|24645.6
22:36:32|24645.6
22:36:33|24643.78
22:36:33|24643.78
22:36:34|24643.78
22:36:36|24643.78
22:36:36|24643.78
22:36:37|24643.78
22:36:39|24643.78
22:36:39|24643.78
22:36:40|24643.78
22:36:42|24643.78
22:36:43|24643.78
22:36:44|24643.78
22:36:44|24643.78
22:36:46|24643.78
22:36:46|24643.76
22:36:48|24643.76
22:36:49|24641.46
22:36:49|24641.46
22:36:50|24641.46
22:36:51|24641.46
22:36:53|24641.31
22:36:53|24641.31
22:36:54|24641.31
22:36:55|24641.31
22:36:57|24641.31
22:36:58|24641.31
22:36:59|24641.31
22:37:00|24641.31
22:37:01|24641.31
22:37:02|24641.31
22:37:02|24641.31
22:37:03|24639.81
22:37:05|24639.81
22:37:06|24639.81
22:37:07|24639.81
22:37:08|24639.81
22:37:09|24639.81
22:37:10|24639.81
22:37:11|24639.81
22:37:11|24639.81
22:37:13|24639.81
22:37:14|24641.48
22:37:15|24641.01
22:37:16|24641.01
22:37:17|24641.01
22:37:18|24641.01
22:37:19|24641.01
22:37:20|24641.01
22:37:21|24635.96
22:37:22|24635.96
22:37:22|24635.96
22:37:24|24635.96
22:37:25|24635.96
22:37:26|24635.96
22:37:27|24635.95
22:37:28|24635.95
22:37:29|24635.95
22:37:29|24635.95
22:37:31|24635.95
22:37:32|24635.95
22:37:33|24635.95
22:37:34|24635.95
22:37:34|24635.95
22:37:36|24635.95
22:37:37|24635.95
22:37:38|24635.95
22:37:39|24635.95
22:37:40|24635.95
22:37:40|24637.17
22:37:42|24637.17
22:37:43|24637.17
22:37:44|24637.17
22:37:45|24637.17
22:37:46|24637.17
22:37:47|24637.17
22:37:48|24639.83
22:37:49|24639.83
22:37:50|24639.83
22:37:51|24639.83
22:37:52|24639.83
22:37:53|24639.83
22:37:54|24639.83
22:37:55|24639.83
22:37:56|24639.83
22:37:57|24639.83
22:37:58|24635.95
22:38:00|24635.95
22:38:00|24635.95
22:38:01|24635.95
22:38:02|24635.95
22:38:04|24635.95
22:38:05|24635.95
22:38:05|24635.95
22:38:07|24635.95
22:38:08|24635.95
22:38:09|24635.95
22:38:10|24635.95
22:38:11|24635.95
22:38:12|24633.17
22:38:13|24633.17
22:38:15|24633.17
22:38:15|24635.19
22:38:16|24635.18
22:38:17|24635.18
22:38:18|24635.18
22:38:19|24635.18
22:38:20|24635.18
22:38:21|24635.18
22:38:22|24635.18
22:38:23|24633.71
22:38:24|24633.71
22:38:25|24633.71
22:38:26|24633.7
22:38:27|24633.68
22:38:28|24633.68
22:38:29|24633.68
22:38:30|24633.68
22:38:32|24633.68
22:38:33|24633.68
22:38:33|24633.68
22:38:35|24633.68
22:38:36|24633.68
22:38:36|24633.68
22:38:37|24633.68
22:38:38|24633.68
22:38:39|24633.68
22:38:41|24633.68
22:38:41|24633.68
22:38:42|24633.68
22:38:44|24633.68
22:38:45|24633.68
22:38:46|24633.68
22:38:46|24633.68
22:38:48|24633.68
22:38:48|24633.68
22:38:49|24633.68
22:38:50|24633.68
22:38:51|24633.68
22:38:52|24633.67
22:38:53|24633.67
22:38:54|24633.67
22:38:55|24633.67
22:38:56|24633.67
22:38:57|24626.87
22:38:59|24626.87
22:38:59|24626.87
22:39:01|24626.87
22:39:03|24626.88
22:39:03|24626.88
22:39:04|24626.88
22:39:06|24626.88
22:39:07|24625.08
22:39:07|24625.08
22:39:09|24625.08
22:39:10|24625.08
22:39:11|24625.08
22:39:11|24619.25
22:39:12|24614.02
22:39:14|24614.02
22:39:15|24614.01
22:39:16|24613.97
22:39:17|24613.97
22:39:17|24607.
22:39:19|24607.
22:39:20|24607.
22:39:21|24607.
22:39:21|24607.
22:39:23|24607.
22:39:23|24607.
22:39:24|24607.
22:39:26|24607.
22:39:27|24609.34
22:39:28|24608.68
22:39:29|24608.68
22:39:30|24608.68
22:39:31|24608.68
22:39:32|24607.99
22:39:33|24607.99
22:39:33|24607.4
22:39:35|24607.4
22:39:36|24607.4
22:39:36|24607.4
22:39:37|24606.99
22:39:39|24599.84
22:39:40|24599.84
22:39:41|24599.84
22:39:41|24599.84
22:39:43|24599.84
22:39:43|24599.84
22:39:45|24599.84
22:39:46|24599.84
22:39:47|24599.84
22:39:47|24597.17
22:39:49|24593.5
22:39:50|24593.5
22:39:50|24593.5
22:39:52|24593.5
22:39:53|24593.5
22:39:54|24590.65
22:39:55|24590.65
22:39:56|24590.65
22:39:57|24590.65
22:39:58|24584.66
22:39:59|24584.66
22:40:00|24584.66
22:40:01|24584.66
22:40:02|24584.66
22:40:03|24584.66
22:40:04|24585.1
22:40:05|24585.1
22:40:06|24585.1
22:40:08|24585.1
22:40:09|24585.1
22:40:10|24579.89
22:40:11|24579.89
22:40:12|24579.89
22:40:13|24579.89
22:40:14|24579.89
22:40:15|24579.88
22:40:16|24579.88
22:40:17|24579.88
22:40:18|24579.88
22:40:19|24569.1
22:40:20|24569.1
22:40:21|24569.1
22:40:22|24569.1
22:40:23|24569.1
22:40:24|24569.1
22:40:25|24569.1
22:40:26|24568.95
22:40:27|24568.6
22:40:28|24568.6
22:40:29|24568.6
22:40:30|24568.6
22:40:31|24568.6
22:40:32|24568.6
22:40:33|24568.6
22:40:34|24562.12
22:40:35|24562.12
22:40:36|24562.02
22:40:37|24562.12
22:40:38|24562.12
22:40:39|24562.12
22:40:40|24562.12
22:40:41|24562.12
22:40:42|24562.12
22:40:43|24562.12
22:40:44|24569.01
22:40:45|24565.8
22:40:46|24565.8
22:40:47|24565.8
22:40:48|24565.8
22:40:49|24565.8
22:40:50|24565.8
22:40:51|24565.8
22:40:52|24565.8
22:40:53|24565.8
22:40:54|24565.8
22:40:55|24565.8
22:40:56|24565.8
22:40:57|24565.8
22:40:58|24561.12
22:40:59|24561.12
22:41:00|24561.12
22:41:01|24561.12
22:41:03|24561.12
22:41:04|24560.74
22:41:05|24560.74
22:41:05|24558.92
22:41:06|24555.42
22:41:07|24555.42
22:41:08|24555.42
22:41:10|24562.41
22:41:11|24562.41
22:41:12|24562.41
22:41:13|24564.22
22:41:14|24564.22
22:41:15|24564.22
22:41:15|24564.22
22:41:17|24564.22
22:41:18|24564.22
22:41:19|24564.22
22:41:19|24564.22
22:41:21|24564.22
22:41:22|24564.22
22:41:23|24564.22
22:41:24|24564.22
22:41:25|24564.22
22:41:25|24564.22
22:41:27|24564.22
22:41:27|24561.18
22:41:29|24561.18
22:41:30|24561.18
22:41:31|24561.18
22:41:32|24561.18
22:41:33|24559.59
22:41:34|24558.93
22:41:35|24558.93
22:41:36|24558.93
22:41:37|24558.93
22:41:38|24555.71
22:41:38|24555.14
22:41:40|24555.14
22:41:41|24555.14
22:41:42|24555.14
22:41:43|24554.35
22:41:44|24554.35
22:41:44|24550.73
22:41:46|24550.73
22:41:47|24550.73
22:41:48|24550.73
22:41:49|24550.73
22:41:50|24550.73
22:41:51|24550.73
22:41:52|24550.73
22:41:53|24550.73
22:41:54|24550.73
22:41:55|24550.73
22:41:56|24550.73
22:41:57|24550.73
22:41:58|24550.73
22:41:59|24550.73
22:42:00|24550.73
22:42:01|24550.73
22:42:02|24550.73
22:42:03|24550.73
22:42:04|24550.01
22:42:05|24550.01
22:42:06|24550.01
22:42:07|24550.01
22:42:08|24550.01
22:42:09|24550.02
22:42:10|24550.02
22:42:11|24550.02
22:42:12|24550.02
22:42:13|24550.02
22:42:14|24550.02
22:42:15|24550.02
22:42:16|24550.02
22:42:17|24550.02
22:42:18|24550.02
22:42:19|24550.02
22:42:20|24550.02
22:42:21|24550.02
22:42:22|24550.02
22:42:23|24550.02
22:42:24|24550.02
22:42:25|24550.02
22:42:26|24550.02
22:42:27|24550.02
22:42:28|24550.01
22:42:29|24550.01
22:42:31|24550.01
22:42:31|24550.01
22:42:32|24550.01
22:42:33|24550.01
22:42:34|24550.02
22:42:35|24550.02
22:42:36|24550.02
22:42:37|24550.02
22:42:38|24550.02
22:42:39|24550.02
22:42:40|24540.84
22:42:41|24540.84
22:42:42|24540.46
22:42:44|24540.46
22:42:45|24540.46
22:42:46|24540.46
22:42:46|24536.29
22:42:48|24536.29
22:42:49|24538.67
22:42:50|24538.67
22:42:51|24538.67
22:42:51|24538.67
22:42:53|24538.67
22:42:53|24538.67
22:42:55|24538.67
22:42:55|24538.67
22:42:57|24538.67
22:42:58|24537.03
22:42:59|24537.03
22:42:59|24537.03
22:43:01|24537.03
22:43:02|24537.03
22:43:03|24536.22
22:43:05|24536.11
22:43:06|24536.11
22:43:07|24536.11
22:43:08|24536.11
22:43:09|24536.11
22:43:10|24536.11
22:43:12|24537.62
22:43:12|24537.62
22:43:13|24537.62
22:43:15|24537.62
22:43:16|24537.62
22:43:17|24537.62
22:43:18|24535.77
22:43:18|24535.77
22:43:19|24535.77
22:43:21|24535.77
22:43:21|24535.77
22:43:23|24535.77
22:43:23|24536.84
22:43:25|24536.84
22:43:25|24536.84
22:43:27|24536.84
22:43:27|24535.85
22:43:28|24535.85
22:43:30|24535.85
22:43:31|24535.85
22:43:31|24535.85
22:43:32|24535.85
22:43:34|24538.12
22:43:35|24538.12
22:43:35|24538.12
22:43:36|24538.66
22:43:37|24538.66
22:43:38|24540.42
22:43:39|24540.42
22:43:40|24540.42
22:43:41|24540.42
22:43:42|24540.42
22:43:43|24540.42
22:43:44|24540.42
22:43:46|24540.42
22:43:47|24540.42
22:43:47|24540.42
22:43:48|24540.42
22:43:49|24539.55
22:43:50|24539.55
22:43:51|24539.55
22:43:53|24539.55
22:43:54|24539.55
22:43:55|24539.55
22:43:56|24539.55
22:43:56|24539.55
22:43:58|24539.55
22:43:59|24542.08
22:43:59|24542.08
22:44:01|24542.08
22:44:02|24542.08
22:44:03|24542.08
22:44:04|24542.08
22:44:05|24542.08
22:44:06|24542.08
22:44:07|24547.07
22:44:09|24547.07
22:44:09|24547.07
22:44:11|24547.06
22:44:12|24547.06
22:44:13|24547.06
22:44:14|24547.06
22:44:15|24547.06
22:44:16|24541.01
22:44:17|24541.01
22:44:18|24541.01
22:44:19|24541.01
22:44:20|24541.01
22:44:21|24541.01
22:44:22|24540.76
22:44:23|24543.02
22:44:24|24544.48
22:44:25|24544.48
22:44:26|24544.48
22:44:27|24544.48
22:44:28|24545.17
22:44:29|24545.17
22:44:30|24545.17
22:44:31|24545.17
22:44:32|24545.17
22:44:33|24545.17
22:44:34|24544.14
22:44:35|24544.14
22:44:36|24544.15
22:44:37|24544.15
22:44:38|24544.15
22:44:39|24547.63
22:44:40|24545.67
22:44:41|24545.67
22:44:42|24545.67
22:44:43|24545.67
22:44:44|24545.15
22:44:45|24545.15
22:44:46|24545.15
22:44:47|24546.49
22:44:48|24546.49
22:44:49|24547.15
22:44:50|24547.15
22:44:51|24546.15
22:44:52|24546.15
22:44:53|24546.15
22:44:54|24546.15
22:44:55|24546.15
22:44:56|24546.15
22:44:57|24546.15
22:44:58|24546.15
22:44:59|24546.15
22:45:00|24546.15
22:45:01|24548.38
22:45:02|24548.38
22:45:03|24548.38
22:45:04|24553.54
22:45:05|24553.64
22:45:06|24553.64
22:45:07|24551.44
22:45:09|24551.44
22:45:09|24551.44
22:45:11|24551.44
22:45:11|24551.44
22:45:13|24551.44
22:45:14|24551.44
22:45:15|24549.13
22:45:16|24549.13
22:45:17|24549.13
22:45:18|24549.13
22:45:19|24549.13
22:45:20|24549.13
22:45:21|24556.22
22:45:22|24556.22
22:45:23|24556.22
22:45:24|24556.22
22:45:25|24556.22
22:45:26|24556.22
22:45:27|24559.96
22:45:28|24559.96
22:45:29|24559.96
22:45:30|24559.21
22:45:31|24559.21
22:45:32|24559.21
22:45:33|24559.21
22:45:34|24559.21
22:45:35|24559.21
22:45:36|24559.21
22:45:37|24559.21
22:45:38|24559.21
22:45:39|24559.21
22:45:40|24559.21
22:45:41|24559.21
22:45:42|24559.21
22:45:43|24559.21
22:45:44|24559.21
22:45:45|24559.21
22:45:46|24559.21
22:45:47|24559.21
22:45:48|24559.21
22:45:49|24559.21
22:45:50|24559.21
22:45:51|24549.27
22:45:52|24549.27
22:45:53|24549.27
22:45:54|24549.27
22:45:55|24549.27
22:45:56|24549.27
22:45:57|24549.27
22:45:58|24549.27
22:45:59|24549.27
22:46:00|24549.26
22:46:01|24549.26
22:46:02|24549.26
22:46:03|24549.26
22:46:04|24549.26
22:46:05|24549.26
22:46:06|24549.26
22:46:07|24549.26
22:46:08|24549.26
22:46:10|24549.26
22:46:10|24549.26
22:46:12|24549.26
22:46:12|24549.7
22:46:14|24549.7
22:46:14|24549.7
22:46:16|24549.26
22:46:17|24540.98
22:46:18|24540.98
22:46:18|24541.3
22:46:20|24541.3
22:46:21|24541.3
22:46:22|24540.32
22:46:23|24540.32
22:46:24|24540.32
22:46:25|24540.32
22:46:26|24540.32
22:46:26|24540.32
22:46:28|24535.4
22:46:28|24535.4
22:46:30|24535.4
22:46:31|24535.4
22:46:32|24535.4
22:46:33|24535.41
22:46:34|24535.41
22:46:35|24535.41
22:46:36|24535.41
22:46:37|24535.41
22:46:38|24535.41
22:46:39|24535.41
22:46:40|24535.41
22:46:41|24535.41
22:46:42|24535.41
22:46:43|24535.41
22:46:44|24535.41
22:46:45|24535.41
22:46:46|24535.41
22:46:47|24535.41
22:46:48|24535.41
22:46:49|24535.41
22:46:50|24535.41
22:46:51|24535.41
22:46:52|24535.37
22:46:53|24535.37
22:46:54|24535.37
22:46:55|24535.37
22:46:56|24532.18
22:46:57|24532.18
22:46:58|24532.18
22:46:59|24532.18
22:47:00|24532.18
22:47:01|24532.18
22:47:02|24532.18
22:47:03|24532.18
22:47:04|24532.18
22:47:05|24532.18
22:47:06|24532.18
22:47:07|24532.18
22:47:09|24532.84
22:47:10|24532.84
22:47:11|24532.84
22:47:11|24532.84
22:47:12|24532.84
22:47:14|24532.84
22:47:15|24532.84
22:47:15|24532.84
22:47:16|24532.84
22:47:17|24532.84
22:47:18|24532.85
22:47:20|24532.85
22:47:21|24532.85
22:47:22|24532.85
22:47:23|24532.85
22:47:24|24532.85
22:47:24|24532.85
22:47:26|24532.85
22:47:26|24532.84
22:47:28|24532.84
22:47:29|24532.84
22:47:30|24532.84
22:47:31|24532.84
22:47:32|24532.84
22:47:33|24532.84
22:47:33|24532.84
22:47:35|24532.84
22:47:36|24532.84
22:47:37|24532.84
22:47:38|24532.83
22:47:39|24530.
22:47:40|24530.
22:47:41|24530.
22:47:42|24530.
22:47:43|24530.
22:47:44|24530.
22:47:45|24530.
22:47:46|24530.
22:47:47|24530.
22:47:48|24530.
22:47:49|24530.
22:47:50|24530.
22:47:51|24530.
22:47:52|24530.
22:47:53|24530.
22:47:54|24526.16
22:47:56|24526.16
22:47:56|24526.16
22:47:57|24526.16
22:47:58|24526.16
22:47:59|24526.16
22:48:00|24526.16
22:48:01|24526.16
22:48:02|24526.16
22:48:04|24526.16
22:48:05|24526.16
22:48:05|24526.16
22:48:07|24526.16
22:48:08|24526.15
22:48:09|24526.15
22:48:10|24526.15
22:48:11|24526.15
22:48:12|24526.15
22:48:13|24526.15
22:48:15|24526.15
22:48:16|24526.15
22:48:16|24526.15
22:48:18|24526.15
22:48:19|24526.15
22:48:20|24526.15
22:48:21|24526.15
22:48:22|24526.15
22:48:22|24526.15
22:48:24|24526.15
22:48:24|24526.15
22:48:26|24526.15
22:48:27|24526.14
22:48:28|24526.14
22:48:28|24526.14
22:48:29|24526.14
22:48:31|24526.14
22:48:32|24526.14
22:48:32|24523.92
22:48:34|24523.92
22:48:35|24523.92
22:48:36|24523.92
22:48:36|24523.92
22:48:38|24523.92
22:48:39|24521.11
22:48:40|24522.22
22:48:41|24522.22
22:48:41|24522.22
22:48:43|24522.22
22:48:44|24522.22
22:48:44|24522.22
22:48:46|24522.22
22:48:47|24522.23
22:48:48|24522.23
22:48:49|24522.23
22:48:49|24522.23
22:48:50|24522.22
22:48:52|24522.22
22:48:53|24522.23
22:48:54|24522.23
22:48:55|24522.23
22:48:56|24522.23
22:48:57|24522.23
22:48:58|24522.23
22:48:59|24522.23
22:48:59|24522.23
22:49:00|24522.23
22:49:01|24522.23
22:49:03|24522.23
22:49:04|24522.23
22:49:05|24522.23
22:49:06|24522.23
22:49:07|24522.23
22:49:07|24522.23
22:49:09|24522.23
22:49:10|24522.23
22:49:12|24525.71
22:49:12|24525.71
22:49:13|24525.7
22:49:14|24525.7
22:49:15|24525.7
22:49:16|24525.7
22:49:18|24525.71
22:49:18|24525.71
22:49:20|24525.71
22:49:21|24525.71
22:49:22|24525.71
22:49:22|24525.71
22:49:24|24525.71
22:49:25|24525.71
22:49:26|24525.71
22:49:27|24525.71
22:49:27|24525.71
22:49:29|24525.71
22:49:30|24525.71
22:49:31|24525.71
22:49:32|24525.71
22:49:33|24525.71
22:49:34|24525.71
22:49:35|24525.71
22:49:35|24525.71
22:49:37|24525.71
22:49:38|24525.71
22:49:39|24525.71
22:49:39|24525.71
22:49:41|24525.71
22:49:41|24525.71
22:49:43|24525.71
22:49:43|24525.71
22:49:45|24525.71
22:49:45|24525.71
22:49:47|24525.71
22:49:47|24525.71
22:49:49|24525.71
22:49:50|24525.71
22:49:51|24525.71
22:49:52|24525.71
22:49:53|24525.71
22:49:53|24525.71
22:49:55|24525.71
22:49:55|24525.7
22:49:57|24525.7
22:49:57|24525.7
22:49:59|24525.7
22:50:00|24525.7
22:50:01|24525.7
22:50:02|24525.7
22:50:03|24525.7
22:50:04|24525.7
22:50:05|24525.7
22:50:06|24525.7
22:50:07|24525.7
22:50:08|24525.7
22:50:09|24525.7
22:50:11|24525.7
22:50:12|24525.7
22:50:12|24525.7
22:50:14|24525.7
22:50:14|24520.89
22:50:16|24520.89
22:50:17|24520.89
22:50:18|24520.89
22:50:19|24520.89
22:50:20|24520.89
22:50:21|24520.89
22:50:22|24520.89
22:50:23|24520.89
22:50:24|24520.89
22:50:25|24520.89
22:50:26|24520.89
22:50:27|24520.9
22:50:28|24520.9
22:50:29|24520.9
22:50:30|24520.9
22:50:31|24520.9
22:50:32|24520.9
22:50:33|24520.9
22:50:34|24520.9
22:50:35|24520.9
22:50:36|24520.9
22:50:37|24520.9
22:50:38|24520.9
22:50:39|24520.01
22:50:40|24520.01
22:50:41|24520.01
22:50:42|24520.01
22:50:43|24520.01
22:50:44|24520.01
22:50:45|24520.01
22:50:46|24520.01
22:50:47|24520.01
22:50:48|24520.01
22:50:49|24520.01
22:50:50|24520.01
22:50:51|24520.01
22:50:52|24520.01
22:50:53|24520.
22:50:54|24511.9
22:50:55|24511.9
22:50:56|24511.9
22:50:57|24511.9
22:50:58|24511.9
22:50:59|24511.9
22:51:00|24511.9
22:51:01|24511.9
22:51:02|24511.9
22:51:03|24511.9
22:51:04|24511.9
22:51:05|24511.9
22:51:07|24511.9
22:51:08|24511.9
22:51:08|24511.9
22:51:09|24511.9
22:51:11|24511.9
22:51:12|24511.9
22:51:13|24516.51
22:51:14|24516.51
22:51:16|24516.51
22:51:16|24516.51
22:51:17|24516.51
22:51:19|24516.51
22:51:19|24517.12
22:51:20|24517.12
22:51:21|24517.12
22:51:23|24517.12
22:51:24|24517.12
22:51:25|24517.12
22:51:26|24517.12
22:51:28|24517.12
22:51:28|24517.12
22:51:29|24517.12
22:51:30|24517.12
22:51:31|24517.12
22:51:32|24517.12
22:51:33|24516.5
22:51:34|24516.5
22:51:35|24516.5
22:51:36|24516.5
22:51:37|24513.03
22:51:38|24513.03
22:51:39|24513.03
22:51:40|24513.03
22:51:41|24513.03
22:51:42|24513.03
22:51:43|24513.03
22:51:44|24513.03
22:51:45|24510.81
22:51:46|24510.81
22:51:47|24510.81
22:51:48|24510.81
22:51:49|24510.81
22:51:50|24510.81
22:51:51|24510.81
22:51:52|24510.81
22:51:53|24510.81
22:51:54|24510.81
22:51:55|24510.81
22:51:56|24510.81
22:51:57|24510.81
22:51:58|24517.2
22:51:59|24517.2
22:52:00|24517.2
22:52:01|24519.27
22:52:02|24519.27
22:52:04|24519.33
22:52:04|24519.33
22:52:05|24519.33
22:52:07|24519.33
22:52:07|24519.33
22:52:08|24519.33
22:52:10|24519.33
22:52:10|24519.33
22:52:12|24519.33
22:52:13|24519.33
22:52:15|24519.33
22:52:15|24519.33
22:52:17|24515.34
22:52:18|24515.34
22:52:18|24515.34
22:52:20|24515.34
22:52:21|24515.34
22:52:22|24515.34
22:52:23|24515.34
22:52:24|24515.34
22:52:25|24515.34
22:52:26|24515.34
22:52:27|24517.02
22:52:28|24517.02
22:52:29|24517.02
22:52:30|24517.02
22:52:31|24517.02
22:52:32|24517.02
22:52:33|24517.02
22:52:35|24517.02
22:52:35|24517.02
22:52:36|24517.02
22:52:37|24517.02
22:52:38|24517.02
22:52:39|24517.02
22:52:40|24517.02
22:52:41|24517.02
22:52:42|24517.02
22:52:43|24517.02
22:52:45|24517.02
22:52:45|24517.02
22:52:46|24517.02
22:52:48|24517.02
22:52:48|24517.02
22:52:49|24517.02
22:52:51|24517.02
22:52:51|24517.02
22:52:53|24517.02
22:52:54|24517.02
22:52:54|24517.02
22:52:56|24517.02
22:52:57|24517.02
22:52:58|24517.02
22:52:58|24517.02
22:52:59|24517.02
22:53:01|24517.02
22:53:01|24517.02
22:53:02|24518.48
22:53:03|24518.48
22:53:04|24518.48
22:53:05|24518.48
22:53:06|24518.48
22:53:08|24518.48
22:53:08|24518.48
22:53:10|24518.48
22:53:11|24518.48
22:53:11|24518.48
22:53:13|24518.48
22:53:14|24518.48
22:53:16|24518.48
22:53:16|24518.48
22:53:17|24518.48
22:53:18|24518.48
22:53:20|24518.48
22:53:20|24518.48
22:53:21|24518.48
22:53:22|24523.94
22:53:24|24523.94
22:53:25|24523.94
22:53:26|24523.94
22:53:27|24523.94
22:53:28|24523.94
22:53:29|24523.94
22:53:30|24523.94
22:53:30|24526.05
22:53:32|24526.05
22:53:33|24526.05
22:53:34|24526.05
22:53:35|24526.05
22:53:36|24523.94
22:53:37|24523.94
22:53:38|24523.94
22:53:39|24523.94
22:53:40|24523.94
22:53:41|24523.94
22:53:42|24523.94
22:53:43|24523.94
22:53:44|24523.94
22:53:45|24523.94
22:53:46|24523.94
22:53:47|24523.94
22:53:48|24523.94
22:53:49|24523.94
22:53:51|24523.94
22:53:51|24523.94
22:53:52|24523.94
22:53:53|24523.94
22:53:54|24523.94
22:53:55|24523.94
22:53:56|24523.94
22:53:57|24523.94
22:53:58|24523.94
22:53:59|24523.94
22:54:00|24523.94
22:54:01|24523.94
22:54:02|24523.94
22:54:03|24523.94
22:54:04|24523.94
22:54:05|24523.94
22:54:06|24523.94
22:54:07|24523.94
22:54:08|24523.94
22:54:09|24523.94
22:54:10|24523.94
22:54:11|24533.73
22:54:12|24533.73
22:54:13|24533.73
22:54:14|24535.11
22:54:16|24535.11
22:54:17|24535.11
22:54:18|24535.11
22:54:19|24534.03
22:54:20|24534.03
22:54:20|24534.03
22:54:21|24534.03
22:54:23|24534.03
22:54:24|24534.04
22:54:25|24534.04
22:54:26|24534.04
22:54:27|24534.04
22:54:28|24535.91
22:54:29|24535.91
22:54:31|24535.91
22:54:31|24535.91
22:54:32|24535.91
22:54:33|24535.91
22:54:34|24535.91
22:54:35|24535.91
22:54:36|24535.91
22:54:37|24535.91
22:54:38|24535.91
22:54:39|24535.91
22:54:40|24535.91
22:54:41|24535.91
22:54:42|24535.13
22:54:43|24535.13
22:54:44|24535.13
22:54:45|24535.13
22:54:47|24535.13
22:54:47|24537.79
22:54:48|24537.79
22:54:49|24537.79
22:54:50|24537.79
22:54:52|24537.79
22:54:52|24537.79
22:54:53|24534.18
22:54:54|24534.18
22:54:55|24534.18
22:54:57|24534.18
22:54:57|24534.18
22:54:58|24534.18
22:54:59|24534.18
22:55:00|24534.18
22:55:02|24534.18
22:55:02|24534.18
22:55:03|24543.3
22:55:04|24543.3
22:55:05|24543.3
22:55:06|24543.3
22:55:07|24543.3
22:55:08|24543.3
22:55:09|24543.3
22:55:10|24543.3
22:55:11|24543.3
22:55:12|24543.3
22:55:13|24542.87
22:55:15|24542.87
22:55:16|24542.87
22:55:17|24542.87
22:55:18|24542.87
22:55:19|24542.87
22:55:20|24542.87
22:55:21|24539.06
22:55:22|24539.06
22:55:23|24539.06
22:55:25|24539.06
22:55:26|24538.27
22:55:27|24538.27
22:55:27|24538.27
22:55:28|24538.27
22:55:30|24538.27
22:55:30|24538.27
22:55:32|24534.65
22:55:33|24534.65
22:55:34|24534.65
22:55:34|24534.65
22:55:36|24537.73
22:55:36|24537.73
22:55:37|24537.73
22:55:39|24537.73
22:55:39|24537.91
22:55:40|24537.91
22:55:42|24537.91
22:55:42|24537.91
22:55:44|24537.91
22:55:44|24537.9
22:55:46|24537.9
22:55:46|24537.9
22:55:47|24537.9
22:55:49|24537.9
22:55:50|24537.9
22:55:50|24537.9
22:55:51|24537.9
22:55:52|24537.9
22:55:53|24537.9
22:55:55|24537.9
22:55:55|24537.9
22:55:57|24537.9
22:55:58|24537.9
22:55:59|24537.9
22:56:00|24537.9
22:56:01|24537.9
22:56:02|24537.9
22:56:03|24525.6
22:56:04|24525.6
22:56:05|24525.6
22:56:06|24525.6
22:56:07|24525.6
22:56:08|24525.6
22:56:09|24525.6
22:56:10|24527.06
22:56:11|24527.06
22:56:12|24527.06
22:56:13|24527.06
22:56:14|24527.05
22:56:15|24527.05
22:56:17|24527.05
22:56:18|24527.05
22:56:18|24527.05
22:56:19|24527.05
22:56:21|24527.05
22:56:21|24527.05
22:56:23|24527.05
22:56:24|24527.05
22:56:24|24527.05
22:56:26|24527.05
22:56:27|24527.05
22:56:28|24527.05
22:56:29|24527.05
22:56:30|24527.05
22:56:31|24527.05
22:56:32|24527.05
22:56:33|24526.85
22:56:34|24526.85
22:56:35|24526.85
22:56:36|24526.85
22:56:37|24524.8
22:56:38|24524.8
22:56:39|24524.8
22:56:40|24524.8
22:56:41|24524.8
22:56:42|24524.8
22:56:43|24524.8
22:56:44|24526.77
22:56:45|24526.77
22:56:46|24526.77
22:56:48|24526.77
22:56:48|24526.77
22:56:49|24526.77
22:56:50|24526.77
22:56:51|24526.77
22:56:52|24526.77
22:56:53|24526.77
22:56:55|24526.77
22:56:55|24526.77
22:56:57|24526.77
22:56:58|24526.77
22:56:59|24526.77
22:57:00|24526.77
22:57:01|24526.77
22:57:02|24526.77
22:57:03|24526.77
22:57:04|24526.77
22:57:05|24526.77
22:57:06|24526.77
22:57:06|24526.77
22:57:08|24526.77
22:57:09|24526.77
22:57:09|24526.77
22:57:10|24526.77
22:57:12|24530.44
22:57:13|24530.44
22:57:14|24530.51
22:57:15|24530.51
22:57:16|24530.52
22:57:17|24530.52
22:57:19|24530.5
22:57:20|24530.5
22:57:20|24530.5
22:57:22|24530.5
22:57:22|24524.04
22:57:23|24524.04
22:57:25|24524.04
22:57:26|24524.04
22:57:26|24524.04
22:57:28|24524.04
22:57:29|24524.04
22:57:30|24524.04
22:57:30|24524.04
22:57:32|24524.04
22:57:33|24524.04
22:57:34|24524.04
22:57:35|24524.04
22:57:35|24524.04
22:57:37|24524.04
22:57:38|24524.04
22:57:39|24524.04
22:57:40|24524.04
22:57:41|24524.04
22:57:42|24524.04
22:57:42|24524.04
22:57:43|24524.04
22:57:45|24524.04
22:57:46|24525.62
22:57:46|24525.62
22:57:47|24525.62
22:57:49|24534.85
22:57:49|24534.85
22:57:50|24534.85
22:57:51|24534.85
22:57:53|24534.85
22:57:53|24534.85
22:57:55|24534.85
22:57:55|24534.85
22:57:57|24534.85
22:57:58|24534.85
22:57:58|24534.85
22:57:59|24534.85
22:58:00|24534.85
22:58:02|24534.85
22:58:03|24534.85
22:58:03|24534.85
22:58:04|24534.85
22:58:06|24534.85
22:58:07|24533.79
22:58:07|24533.79
22:58:08|24533.79
22:58:10|24532.53
22:58:11|24532.53
22:58:12|24532.53
22:58:12|24532.53
22:58:14|24532.53
22:58:14|24533.9
22:58:15|24533.9
22:58:17|24533.9
22:58:18|24533.9
22:58:20|24533.37
22:58:21|24533.37
22:58:22|24533.37
22:58:23|24533.37
22:58:23|24533.37
22:58:25|24533.37
22:58:26|24533.37
22:58:27|24533.37
22:58:28|24533.37
22:58:29|24533.37
22:58:30|24533.37
22:58:31|24533.37
22:58:31|24533.37
22:58:33|24533.37
22:58:34|24533.37
22:58:35|24533.37
22:58:35|24533.37
22:58:37|24533.37
22:58:38|24532.1
22:58:39|24532.1
22:58:40|24532.1
22:58:41|24532.1
22:58:42|24532.1
22:58:43|24532.1
22:58:44|24532.1
22:58:45|24532.1
22:58:46|24532.1
22:58:47|24532.1
22:58:48|24532.1
22:58:49|24532.1
22:58:50|24532.1
22:58:51|24532.1
22:58:52|24532.1
22:58:53|24532.1
22:58:54|24533.35
22:58:55|24532.95
22:58:56|24532.95
22:58:57|24532.95
22:58:58|24532.95
22:58:59|24532.95
22:59:00|24532.36
22:59:01|24532.36
22:59:02|24532.36
22:59:03|24532.37
22:59:04|24529.59
22:59:05|24529.59
22:59:06|24529.59
22:59:07|24529.59
22:59:08|24529.59
22:59:09|24529.59
22:59:10|24529.59
22:59:11|24529.59
22:59:12|24529.59
22:59:13|24529.59
22:59:14|24529.59
22:59:15|24529.59
22:59:16|24529.59
22:59:17|24529.59
22:59:18|24529.59
22:59:19|24529.59
22:59:20|24531.91
22:59:21|24531.91
22:59:23|24531.91
22:59:23|24531.91
22:59:24|24531.91
22:59:25|24531.91
22:59:26|24531.91
22:59:28|24531.56
22:59:29|24531.56
22:59:30|24531.56
22:59:31|24531.56
22:59:31|24531.56
22:59:33|24531.56
22:59:33|24531.56
22:59:34|24531.56
22:59:36|24531.56
22:59:37|24531.56
22:59:38|24531.56
22:59:39|24531.56
22:59:40|24531.56
22:59:40|24531.56
22:59:41|24531.56
22:59:43|24531.56
22:59:44|24531.56
22:59:44|24531.56
22:59:45|24531.56
22:59:46|24531.56
22:59:48|24531.56
22:59:48|24532.73
22:59:49|24532.73
22:59:50|24532.73
22:59:51|24532.73
22:59:52|24532.73
22:59:53|24532.73
22:59:54|24534.11
22:59:55|24534.11
22:59:56|24534.11
22:59:57|24534.11
22:59:58|24534.11
23:00:00|24534.11
23:00:01|24534.11
23:00:01|24534.11
23:00:03|24534.11
23:00:04|24533.34
23:00:05|24531.18
23:00:06|24531.18
23:00:07|24529.6
23:00:08|24529.6
23:00:09|24529.6
23:00:10|24529.6
23:00:11|24529.6
23:00:12|24529.35
23:00:13|24529.34
23:00:14|24529.34
23:00:15|24534.5
23:00:16|24534.73
23:00:17|24536.88
23:00:18|24536.88
23:00:19|24536.88
23:00:21|24536.88
23:00:21|24536.88
23:00:22|24536.88
23:00:23|24536.88
23:00:24|24536.89
23:00:25|24536.85
23:00:26|24536.85
23:00:27|24536.85
23:00:28|24535.92
23:00:29|24535.78
23:00:30|24535.7
23:00:32|24535.7
23:00:33|24535.7
23:00:33|24535.7
23:00:34|24535.04
23:00:36|24532.38
23:00:36|24532.38
23:00:38|24532.38
23:00:38|24532.38
23:00:40|24532.38
23:00:40|24532.38
23:00:41|24532.38
23:00:43|24532.38
23:00:44|24532.38
23:00:45|24532.38
23:00:46|24532.38
23:00:47|24532.38
23:00:48|24532.38
23:00:49|24532.38
23:00:50|24532.38
23:00:51|24532.38
23:00:51|24532.38
23:00:53|24532.38
23:00:54|24532.38
23:00:55|24532.38
23:00:56|24532.38
23:00:57|24532.38
23:00:58|24532.38
23:00:58|24532.38
23:01:00|24532.38
23:01:01|24531.58
23:01:01|24531.56
23:01:03|24531.56
23:01:03|24527.4
23:01:05|24527.4
23:01:06|24527.4
23:01:07|24527.4
23:01:08|24527.4
23:01:09|24527.4
23:01:09|24527.4
23:01:11|24527.4
23:01:12|24527.4
23:01:13|24527.4
23:01:13|24527.4
23:01:15|24527.4
23:01:15|24530.1
23:01:17|24530.1
23:01:18|24530.1
23:01:18|24530.1
23:01:19|24530.1
23:01:21|24530.1
23:01:22|24528.72
23:01:23|24528.72
23:01:24|24528.72
23:01:25|24528.72
23:01:26|24528.72
23:01:27|24528.72
23:01:28|24528.72
23:01:29|24528.72
23:01:30|24527.95
23:01:31|24527.95
23:01:32|24527.95
23:01:34|24527.95
23:01:34|24527.95
23:01:35|24527.95
23:01:36|24527.95
23:01:37|24527.95
23:01:38|24527.95
23:01:39|24527.95
23:01:40|24523.48
23:01:41|24523.48
23:01:42|24523.48
23:01:43|24523.62
23:01:44|24523.62
23:01:46|24523.62
23:01:46|24523.62
23:01:47|24523.62
23:01:49|24523.62
23:01:50|24523.62
23:01:51|24523.62
23:01:51|24523.62
23:01:53|24523.62
23:01:54|24523.62
23:01:55|24527.65
23:01:56|24527.65
23:01:56|24527.65
23:01:57|24527.66
23:01:59|24527.66
23:01:59|24527.66
23:02:01|24527.66
23:02:02|24527.66
23:02:03|24527.66
23:02:04|24527.66
23:02:04|24527.66
23:02:06|24527.66
23:02:07|24527.66
23:02:08|24527.66
23:02:09|24527.66
23:02:09|24527.66
23:02:10|24527.66
23:02:11|24527.66
23:02:13|24530.36
23:02:13|24530.36
23:02:15|24530.36
23:02:16|24530.36
23:02:17|24530.36
23:02:18|24530.36
23:02:18|24530.36
23:02:20|24530.36
23:02:21|24530.36
23:02:22|24530.36
23:02:23|24530.36
23:02:24|24530.36
23:02:25|24530.36
23:02:26|24530.36
23:02:27|24530.36
23:02:28|24529.27
23:02:29|24529.27
23:02:30|24529.27
23:02:32|24529.27
23:02:32|24529.27
23:02:33|24529.27
23:02:34|24529.27
23:02:36|24529.11
23:02:37|24529.11
23:02:37|24529.11
23:02:38|24531.42
23:02:40|24531.42
23:02:40|24531.42
23:02:41|24531.49
23:02:43|24531.49
23:02:44|24531.49
23:02:45|24531.49
23:02:46|24531.49
23:02:46|24531.49
23:02:48|24536.51
23:02:48|24536.51
23:02:49|24536.51
23:02:51|24536.51
23:02:52|24536.51
23:02:53|24536.51
23:02:54|24536.51
23:02:55|24536.51
23:02:56|24536.51
23:02:56|24536.51
23:02:58|24536.51
23:02:58|24536.51
23:02:59|24536.51
23:03:00|24535.87
23:03:02|24535.87
23:03:03|24535.87
23:03:04|24535.87
23:03:05|24535.87
23:03:06|24535.87
23:03:07|24535.87
23:03:08|24535.87
23:03:09|24535.87
23:03:10|24535.87
23:03:11|24535.87
23:03:12|24535.87
23:03:13|24536.14
23:03:14|24542.7
23:03:15|24542.7
23:03:16|24542.7
23:03:17|24542.7
23:03:18|24544.63
23:03:19|24544.63
23:03:20|24547.8
23:03:21|24547.8
23:03:23|24547.8
23:03:24|24547.8
23:03:24|24547.81
23:03:26|24554.45
23:03:27|24554.45
23:03:28|24554.45
23:03:30|24553.56
23:03:30|24553.56
23:03:31|24553.7
23:03:32|24553.7
23:03:33|24553.7
23:03:34|24553.06
23:03:35|24553.
23:03:36|24551.96
23:03:37|24551.96
23:03:39|24551.96
23:03:40|24551.96
23:03:41|24551.96
23:03:41|24551.96
23:03:42|24551.67
23:03:44|24551.67
23:03:44|24551.67
23:03:45|24551.67
23:03:46|24551.67
23:03:48|24551.67
23:03:48|24551.67
23:03:50|24551.67
23:03:50|24551.67
23:03:52|24551.67
23:03:52|24551.67
23:03:53|24550.99
23:03:54|24550.99
23:03:55|24551.16
23:03:56|24551.23
23:03:58|24551.23
23:03:58|24551.23
23:04:00|24551.23
23:04:01|24551.23
23:04:02|24551.23
23:04:02|24551.23
23:04:04|24551.23
23:04:05|24551.23
23:04:05|24551.23
23:04:07|24551.23
23:04:08|24551.23
23:04:08|24551.23
23:04:09|24551.23
23:04:11|24551.23
23:04:11|24549.51
23:04:13|24551.21
23:04:13|24551.21
23:04:14|24555.38
23:04:16|24555.38
23:04:17|24555.38
23:04:18|24555.38
23:04:18|24555.38
23:04:19|24555.38
23:04:20|24555.38
23:04:21|24555.38
23:04:22|24556.39
23:04:24|24556.39
23:04:24|24556.39
23:04:26|24556.39
23:04:27|24556.39
23:04:28|24556.39
23:04:30|24556.39
23:04:31|24551.93
23:04:32|24551.93
23:04:33|24551.93
23:04:34|24551.93
23:04:35|24556.3
23:04:36|24556.3
23:04:37|24556.3
23:04:38|24556.3
23:04:40|24556.3
23:04:40|24556.3
23:04:41|24556.3
23:04:42|24556.3
23:04:43|24556.3
23:04:44|24556.3
23:04:45|24556.3
23:04:46|24553.91
23:04:47|24553.91
23:04:48|24553.91
23:04:49|24553.91
23:04:50|24553.91
23:04:51|24553.91
23:04:52|24553.91
23:04:53|24553.91
23:04:54|24553.91
23:04:55|24553.91
23:04:56|24553.91
23:04:57|24553.91
23:04:58|24553.91
23:04:59|24553.91
23:05:00|24553.91
23:05:01|24553.91
23:05:02|24553.91
23:05:03|24553.91
23:05:04|24553.91
23:05:05|24553.91
23:05:06|24553.91
23:05:07|24553.91
23:05:09|24553.91
23:05:10|24550.04
23:05:11|24550.04
23:05:11|24550.04
23:05:12|24550.04
23:05:13|24550.04
23:05:14|24550.04
23:05:15|24550.04
23:05:16|24550.04
23:05:18|24550.04
23:05:18|24550.04
23:05:20|24550.04
23:05:20|24550.04
23:05:21|24550.04
23:05:22|24550.04
23:05:24|24550.04
23:05:25|24550.04
23:05:26|24550.05
23:05:27|24550.05
23:05:29|24548.57
23:05:29|24548.57
23:05:30|24548.57
23:05:31|24552.59
23:05:32|24552.59
23:05:33|24552.06
23:05:34|24552.06
23:05:35|24552.06
23:05:36|24552.06
23:05:37|24552.06
23:05:38|24552.06
23:05:40|24552.06
23:05:40|24552.06
23:05:41|24551.78
23:05:42|24551.78
23:05:43|24551.78
23:05:44|24551.78
23:05:45|24549.59
23:05:46|24551.78
23:05:47|24551.78
23:05:48|24550.43
23:05:49|24550.43
23:05:50|24550.43
23:05:51|24550.43
23:05:52|24550.43
23:05:53|24550.43
23:05:54|24550.43
23:05:55|24550.43
23:05:56|24550.43
23:05:57|24550.43
23:05:58|24550.43
23:05:59|24550.43
23:06:00|24550.26
23:06:01|24550.26
23:06:02|24550.26
23:06:03|24550.26
23:06:04|24550.26
23:06:05|24550.26
23:06:06|24550.26
23:06:07|24550.26
23:06:08|24550.26
23:06:09|24550.26
23:06:10|24550.26
23:06:11|24550.06
23:06:12|24550.06
23:06:13|24550.06
23:06:14|24550.06
23:06:15|24550.06
23:06:16|24550.06
23:06:17|24550.06
23:06:19|24550.06
23:06:19|24550.06
23:06:20|24550.06
23:06:21|24550.06
23:06:22|24550.05
23:06:24|24550.06
23:06:24|24550.06
23:06:25|24550.05
23:06:26|24550.05
23:06:28|24550.05
23:06:28|24550.05
23:06:30|24550.05
23:06:31|24550.05
23:06:32|24550.05
23:06:32|24550.05
23:06:34|24550.05
23:06:34|24550.05
23:06:35|24550.05
23:06:37|24550.05
23:06:38|24550.05
23:06:39|24550.05
23:06:40|24550.05
23:06:41|24550.05
23:06:42|24550.05
23:06:43|24550.05
23:06:44|24550.05
23:06:45|24550.05
23:06:46|24550.05
23:06:47|24550.05
23:06:48|24550.05
23:06:49|24553.07
23:06:50|24553.93
23:06:51|24553.93
23:06:52|24555.29
23:06:53|24556.89
23:06:54|24556.89
23:06:55|24556.89
23:06:56|24556.89
23:06:57|24556.89
23:06:58|24556.89
23:06:59|24556.89
23:07:00|24562.72
23:07:01|24562.72
23:07:02|24565.35
23:07:03|24565.35
23:07:04|24565.35
23:07:05|24565.35
23:07:06|24565.35
23:07:07|24565.35
23:07:08|24565.35
23:07:09|24565.35
23:07:10|24565.35
23:07:11|24565.35
23:07:12|24565.35
23:07:13|24565.35
23:07:14|24565.35
23:07:15|24565.35
23:07:16|24565.35
23:07:17|24565.35
23:07:18|24565.35
23:07:19|24565.35
23:07:20|24565.35
23:07:21|24565.35
23:07:22|24565.35
23:07:23|24565.35
23:07:24|24565.35
23:07:25|24565.35
23:07:26|24565.35
23:07:27|24565.35
23:07:29|24565.35
23:07:30|24561.32
23:07:30|24561.32
23:07:32|24561.32
23:07:33|24561.32
23:07:34|24561.32
23:07:35|24561.32
23:07:36|24561.32
23:07:37|24561.32
23:07:38|24561.32
23:07:39|24561.32
23:07:40|24561.32
23:07:42|24561.32
23:07:42|24561.32
23:07:43|24561.32
23:07:44|24561.32
23:07:45|24561.32
23:07:46|24561.32
23:07:48|24561.32
23:07:48|24561.32
23:07:49|24561.32
23:07:50|24561.32
23:07:52|24561.32
23:07:52|24561.32
23:07:53|24561.32
23:07:54|24561.32
23:07:55|24561.32
23:07:57|24561.32
23:07:58|24566.85
23:07:59|24566.85
23:08:00|24566.85
23:08:01|24566.85
23:08:01|24566.85
23:08:02|24566.85
23:08:03|24566.85
23:08:05|24566.85
23:08:05|24566.85
23:08:07|24568.55
23:08:08|24568.55
23:08:09|24568.55
23:08:10|24568.55
23:08:11|24568.55
23:08:12|24568.55
23:08:13|24568.55
23:08:14|24573.34
23:08:15|24573.34
23:08:16|24573.34
23:08:17|24573.34
23:08:18|24573.34
23:08:19|24573.64
23:08:20|24573.64
23:08:21|24573.46
23:08:22|24573.46
23:08:23|24573.46
23:08:24|24573.46
23:08:25|24573.46
23:08:26|24573.46
23:08:27|24574.78
23:08:28|24574.78
23:08:30|24575.97
23:08:31|24576.
23:08:32|24576.
23:08:32|24576.
23:08:33|24576.01
23:08:35|24576.01
23:08:36|24576.01
23:08:37|24576.01
23:08:38|24576.01
23:08:39|24576.01
23:08:40|24576.01
23:08:41|24576.01
23:08:42|24576.01
23:08:43|24576.01
23:08:44|24576.01
23:08:45|24576.01
23:08:46|24576.01
23:08:47|24576.01
23:08:48|24576.01
23:08:49|24576.01
23:08:50|24576.01
23:08:51|24576.01
23:08:52|24578.12
23:08:53|24578.12
23:08:54|24578.12
23:08:55|24578.12
23:08:56|24578.75
23:08:57|24577.74
23:08:58|24577.74
23:08:59|24577.74
23:09:00|24577.74
23:09:01|24577.74
23:09:02|24575.04
23:09:03|24575.04
23:09:04|24577.71
23:09:05|24577.71
23:09:06|24577.71
23:09:07|24577.71
23:09:08|24577.71
23:09:09|24577.71
23:09:10|24577.71
23:09:11|24577.71
23:09:12|24577.71
23:09:13|24577.71
23:09:14|24577.86
23:09:15|24572.83
23:09:16|24572.83
23:09:17|24567.73
23:09:18|24567.73
23:09:19|24567.73
23:09:20|24567.73
23:09:21|24567.73
23:09:22|24567.73
23:09:23|24569.68
23:09:24|24569.68
23:09:25|24569.69
23:09:26|24569.69
23:09:27|24572.4
23:09:28|24572.4
23:09:30|24572.4
23:09:31|24572.4
23:09:32|24572.4
23:09:33|24572.4
23:09:34|24572.4
23:09:35|24572.4
23:09:35|24572.4
23:09:36|24572.4
23:09:37|24572.4
23:09:39|24572.4
23:09:40|24572.4
23:09:41|24572.4
23:09:42|24572.4
23:09:42|24572.4
23:09:44|24572.4
23:09:45|24572.4
23:09:45|24572.4
23:09:46|24572.4
23:09:48|24572.4
23:09:49|24572.4
23:09:50|24572.4
23:09:50|24572.4
23:09:52|24572.4
23:09:53|24572.4
23:09:54|24572.4
23:09:55|24570.67
23:09:55|24570.67
23:09:57|24570.67
23:09:57|24570.67
23:09:59|24570.67
23:10:00|24570.67
23:10:00|24570.67
23:10:02|24570.67
23:10:03|24570.67
23:10:04|24572.17
23:10:05|24572.17
23:10:06|24572.17
23:10:06|24572.17
23:10:08|24572.17
23:10:09|24572.17
23:10:10|24571.42
23:10:11|24571.42
23:10:12|24571.42
23:10:13|24571.4
23:10:14|24571.4
23:10:15|24571.46
23:10:16|24571.46
23:10:17|24571.46
23:10:18|24571.46
23:10:19|24571.46
23:10:20|24571.46
23:10:21|24571.46
23:10:22|24570.61
23:10:23|24570.61
23:10:24|24570.61
23:10:25|24570.61
23:10:26|24570.61
23:10:27|24570.61
23:10:28|24570.61
23:10:29|24570.61
23:10:31|24570.61
23:10:32|24568.71
23:10:33|24568.71
23:10:34|24568.71
23:10:35|24568.71
23:10:36|24568.71
23:10:37|24568.71
23:10:38|24568.72
23:10:39|24572.81
23:10:41|24572.81
23:10:41|24572.81
23:10:42|24572.81
23:10:43|24572.81
23:10:44|24572.81
23:10:45|24572.81
23:10:46|24576.03
23:10:47|24576.03
23:10:48|24576.02
23:10:49|24576.02
23:10:50|24576.02
23:10:51|24576.02
23:10:52|24576.02
23:10:53|24576.02
23:10:54|24574.92
23:10:55|24574.92
23:10:56|24574.92
23:10:57|24574.92
23:10:58|24574.92
23:10:59|24574.92
23:11:01|24574.92
23:11:02|24571.71
23:11:03|24571.71
23:11:03|24571.34
23:11:05|24571.71
23:11:06|24571.71
23:11:07|24571.71
23:11:08|24571.71
23:11:09|24571.24
23:11:10|24571.24
23:11:10|24571.24
23:11:11|24571.24
23:11:12|24571.24
23:11:14|24571.24
23:11:14|24571.24
23:11:16|24571.24
23:11:17|24571.24
23:11:17|24571.24
23:11:19|24568.74
23:11:20|24568.74
23:11:21|24563.46
23:11:22|24563.46
23:11:23|24563.46
23:11:24|24563.46
23:11:25|24561.2
23:11:26|24561.2
23:11:26|24561.2
23:11:28|24561.2
23:11:29|24561.2
23:11:30|24561.2
23:11:31|24561.2
23:11:33|24561.2
23:11:33|24561.2
23:11:34|24561.2
23:11:36|24561.2
23:11:37|24561.2
23:11:38|24561.2
23:11:38|24561.2
23:11:40|24561.2
23:11:41|24561.2
23:11:42|24561.54
23:11:43|24565.25
23:11:44|24565.25
23:11:45|24565.25
23:11:46|24565.25
23:11:46|24565.25
23:11:48|24565.25
23:11:48|24564.87
23:11:50|24559.41
23:11:51|24559.41
23:11:52|24559.41
23:11:52|24560.88
23:11:53|24560.88
23:11:54|24560.88
23:11:55|24560.88
23:11:57|24560.88
23:11:58|24560.94
23:11:59|24560.94
23:12:00|24560.94
23:12:02|24560.94
23:12:02|24560.94
23:12:03|24560.94
23:12:05|24560.94
23:12:06|24560.94
23:12:06|24567.88
23:12:07|24560.87
23:12:09|24560.87
23:12:10|24560.87
23:12:11|24560.87
23:12:11|24560.87
23:12:13|24560.87
23:12:14|24560.87
23:12:15|24560.87
23:12:15|24560.87
23:12:16|24560.87
23:12:17|24560.87
23:12:18|24560.87
23:12:19|24560.87
23:12:20|24560.87
23:12:22|24560.87
23:12:23|24560.87
23:12:23|24560.87
23:12:24|24560.87
23:12:26|24560.87
23:12:26|24560.87
23:12:28|24560.87
23:12:29|24560.87
23:12:30|24560.87
23:12:31|24560.87
23:12:32|24560.87
23:12:33|24560.87
23:12:34|24558.13
23:12:35|24558.13
23:12:36|24558.13
23:12:37|24558.13
23:12:38|24558.13
23:12:39|24558.13
23:12:40|24558.13
23:12:42|24558.13
23:12:42|24558.13
23:12:44|24558.13
23:12:45|24558.13
23:12:45|24558.13
23:12:46|24558.
23:12:48|24558.
23:12:49|24558.
23:12:49|24558.
23:12:50|24558.
23:12:52|24558.
23:12:53|24558.
23:12:54|24558.
23:12:54|24558.
23:12:56|24558.
23:12:57|24558.
23:12:58|24558.
23:12:58|24558.
23:12:59|24558.
23:13:00|24558.
23:13:01|24558.
23:13:02|24558.
23:13:03|24558.
23:13:05|24558.
23:13:05|24558.
23:13:07|24558.
23:13:07|24558.
23:13:09|24558.
23:13:10|24558.
23:13:11|24558.
23:13:11|24558.
23:13:13|24558.
23:13:14|24558.
23:13:15|24553.32
23:13:15|24557.75
23:13:17|24557.74
23:13:18|24557.74
23:13:19|24557.74
23:13:20|24557.74
23:13:21|24557.74
23:13:22|24557.74
23:13:22|24557.74
23:13:24|24557.74
23:13:25|24557.74
23:13:25|24557.74
23:13:27|24557.74
23:13:28|24557.74
23:13:28|24557.74
23:13:29|24557.74
23:13:31|24557.74
23:13:32|24558.02
23:13:33|24558.02
23:13:34|24558.02
23:13:35|24558.02
23:13:37|24558.02
23:13:38|24558.02
23:13:39|24558.02
23:13:40|24558.02
23:13:40|24558.02
23:13:42|24558.01
23:13:43|24558.01
23:13:44|24558.01
23:13:45|24558.01
23:13:45|24558.01
23:13:47|24558.01
23:13:47|24558.01
23:13:49|24558.01
23:13:50|24558.01
23:13:51|24558.
23:13:52|24558.
23:13:53|24558.
23:13:54|24558.01
23:13:55|24558.01
23:13:56|24558.01
23:13:57|24558.01
23:13:58|24558.01
23:13:59|24558.01
23:14:00|24558.01
23:14:01|24558.01
23:14:02|24558.01
23:14:03|24558.01
23:14:04|24558.01
23:14:05|24558.01
23:14:06|24558.01
23:14:07|24558.01
23:14:08|24558.01
23:14:09|24558.01
23:14:10|24558.01
23:14:11|24558.01
23:14:12|24558.01
23:14:13|24558.01
23:14:14|24558.01
23:14:15|24558.01
23:14:16|24558.01
23:14:17|24558.01
23:14:18|24558.01
23:14:19|24558.01
23:14:20|24558.01
23:14:21|24558.01
23:14:22|24558.01
23:14:23|24558.01
23:14:24|24558.01
23:14:25|24558.01
23:14:26|24558.01
23:14:27|24558.01
23:14:28|24558.01
23:14:29|24558.01
23:14:30|24558.01
23:14:31|24558.01
23:14:32|24558.01
23:14:33|24558.01
23:14:35|24556.97
23:14:35|24556.97
23:14:37|24556.97
23:14:38|24556.97
23:14:39|24556.97
23:14:40|24556.97
23:14:40|24556.97
23:14:42|24552.38
23:14:43|24552.38
23:14:44|24552.38
23:14:45|24552.38
23:14:45|24552.38
23:14:47|24554.25
23:14:48|24554.25
23:14:49|24554.25
23:14:50|24554.25
23:14:51|24554.25
23:14:52|24554.25
23:14:53|24554.25
23:14:54|24554.25
23:14:55|24554.25
23:14:56|24554.25
23:14:57|24554.25
23:14:58|24554.25
23:14:59|24554.25
23:15:00|24554.25
23:15:01|24554.24
23:15:02|24554.24
23:15:03|24549.34
23:15:04|24549.34
23:15:05|24551.57
23:15:06|24551.57
23:15:07|24551.48
23:15:08|24551.49
23:15:09|24551.49
23:15:10|24546.57
23:15:11|24546.99
23:15:12|24546.99
23:15:13|24546.99
23:15:14|24549.24
23:15:15|24549.24
23:15:16|24549.24
23:15:17|24548.78
23:15:18|24548.78
23:15:19|24548.78
23:15:20|24548.67
23:15:21|24548.67
23:15:22|24548.67
23:15:23|24548.67
23:15:24|24548.67
23:15:25|24548.67
23:15:26|24548.67
23:15:27|24548.67
23:15:28|24548.67
23:15:29|24548.67
23:15:30|24548.67
23:15:31|24548.67
23:15:32|24548.67
23:15:33|24548.67
23:15:35|24546.67
23:15:36|24546.67
23:15:37|24546.67
23:15:38|24546.67
23:15:40|24546.67
23:15:40|24546.67
23:15:41|24546.67
23:15:42|24545.66
23:15:43|24545.66
23:15:44|24545.66
23:15:45|24545.66
23:15:46|24545.66
23:15:47|24551.83
23:15:48|24551.83
23:15:49|24551.83
23:15:51|24551.83
23:15:52|24551.83
23:15:52|24551.83
23:15:54|24551.83
23:15:54|24551.83
23:15:55|24551.77
23:15:56|24551.77
23:15:58|24551.77
23:15:58|24551.77
23:15:59|24551.77
23:16:00|24551.77
23:16:02|24551.77
23:16:03|24551.77
23:16:03|24551.77
23:16:04|24551.77
23:16:05|24550.08
23:16:07|24550.08
23:16:08|24550.08
23:16:09|24550.08
23:16:10|24550.08
23:16:11|24550.08
23:16:12|24550.08
23:16:13|24550.08
23:16:13|24550.08
23:16:15|24554.08
23:16:16|24554.08
23:16:17|24554.08
23:16:18|24554.08
23:16:19|24554.08
23:16:20|24554.08
23:16:21|24554.08
23:16:22|24554.08
23:16:23|24554.08
23:16:24|24554.08
23:16:24|24554.08
23:16:25|24554.08
23:16:27|24554.08
23:16:28|24554.08
23:16:29|24554.08
23:16:30|24554.08
23:16:31|24559.9
23:16:32|24559.9
23:16:32|24559.91
23:16:33|24559.91
23:16:35|24559.91
23:16:36|24560.58
23:16:37|24560.58
23:16:37|24560.58
23:16:39|24566.57
23:16:40|24566.57
23:16:41|24566.57
23:16:42|24566.57
23:16:43|24566.57
23:16:44|24566.57
23:16:46|24568.7
23:16:47|24566.58
23:16:48|24566.58
23:16:49|24566.58
23:16:50|24566.58
23:16:51|24555.17
23:16:52|24556.11
23:16:53|24556.11
23:16:54|24556.11
23:16:55|24556.11
23:16:56|24556.11
23:16:56|24556.66
23:16:57|24556.67
23:16:59|24556.67
23:17:00|24556.67
23:17:00|24556.67
23:17:02|24556.67
23:17:02|24556.67
23:17:04|24556.67
23:17:05|24556.67
23:17:06|24556.67
23:17:07|24556.67
23:17:08|24556.67
23:17:09|24556.67
23:17:09|24556.66
23:17:10|24556.66
23:17:12|24556.66
23:17:14|24556.66
23:17:14|24556.66
23:17:15|24556.66
23:17:16|24556.66
23:17:17|24556.66
23:17:18|24556.66
23:17:19|24556.66
23:17:20|24546.16
23:17:21|24544.
23:17:22|24544.
23:17:23|24544.
23:17:24|24544.
23:17:25|24549.41
23:17:26|24549.41
23:17:27|24549.41
23:17:28|24549.41
23:17:29|24549.41
23:17:30|24549.41
23:17:31|24549.41
23:17:32|24549.41
23:17:33|24550.39
23:17:34|24550.39
23:17:35|24550.39
23:17:37|24550.39
23:17:38|24550.39
23:17:39|24550.39
23:17:40|24550.39
23:17:41|24550.39
23:17:42|24550.39
23:17:44|24550.39
23:17:44|24550.39
23:17:45|24550.39
23:17:46|24550.39
23:17:47|24550.39
23:17:48|24550.39
23:17:49|24550.39
23:17:50|24550.39
23:17:51|24550.39
23:17:53|24550.39
23:17:53|24550.39
23:17:54|24550.39
23:17:55|24550.39
23:17:56|24550.39
23:17:58|24550.39
23:17:59|24550.39
23:18:00|24547.48
23:18:01|24546.71
23:18:02|24546.71
23:18:03|24546.71
23:18:04|24546.71
23:18:05|24546.71
23:18:06|24546.71
23:18:07|24546.71
23:18:08|24544.01
23:18:10|24544.01
23:18:10|24544.01
23:18:11|24546.22
23:18:13|24546.22
23:18:13|24546.22
23:18:14|24546.22
23:18:15|24546.22
23:18:16|24546.22
23:18:17|24546.22
23:18:18|24546.22
23:18:19|24546.12
23:18:20|24546.12
23:18:21|24546.12
23:18:22|24546.12
23:18:24|24546.12
23:18:24|24546.12
23:18:26|24546.12
23:18:26|24546.12
23:18:27|24546.12
23:18:29|24546.12
23:18:29|24546.12
23:18:30|24544.
23:18:31|24544.
23:18:32|24540.36
23:18:34|24540.36
23:18:34|24540.36
23:18:35|24540.36
23:18:36|24540.36
23:18:38|24540.36
23:18:39|24540.36
23:18:40|24540.36
23:18:41|24540.36
23:18:43|24540.36
23:18:43|24540.36
23:18:44|24540.36
23:18:45|24540.36
23:18:46|24540.36
23:18:47|24540.36
23:18:48|24540.36
23:18:49|24540.36
23:18:51|24540.36
23:18:52|24540.36
23:18:53|24540.36
23:18:54|24540.36
23:18:55|24540.36
23:18:56|24540.36
23:18:57|24540.36
23:18:58|24540.36
23:18:59|24540.36
23:19:00|24540.36
23:19:01|24540.36
23:19:02|24540.36
23:19:04|24540.36
23:19:04|24540.36
23:19:05|24540.36
23:19:06|24540.36
23:19:07|24540.36
23:19:08|24540.36
23:19:09|24540.36
23:19:10|24546.04
23:19:11|24546.04
23:19:12|24546.04
23:19:13|24546.05
23:19:14|24546.05
23:19:15|24546.05
23:19:17|24546.05
23:19:18|24546.04
23:19:19|24546.04
23:19:20|24536.28
23:19:21|24536.28
23:19:21|24536.28
23:19:22|24536.28
23:19:23|24536.28
23:19:24|24536.28
23:19:26|24536.28
23:19:26|24536.28
23:19:28|24536.28
23:19:28|24536.28
23:19:29|24536.28
23:19:31|24536.28
23:19:32|24536.28
23:19:32|24536.28
23:19:34|24540.17
23:19:34|24540.17
23:19:36|24540.17
23:19:37|24540.17
23:19:37|24540.17
23:19:39|24540.17
23:19:40|24540.17
23:19:41|24540.17
23:19:42|24536.09
23:19:43|24536.09
23:19:44|24536.09
23:19:45|24536.09
23:19:47|24536.09
23:19:47|24536.09
23:19:49|24536.09
23:19:50|24536.09
23:19:51|24536.09
23:19:51|24536.09
23:19:52|24536.09
23:19:54|24536.09
23:19:54|24536.09
23:19:56|24536.09
23:19:56|24536.09
23:19:57|24536.09
23:19:58|24536.09
23:20:00|24536.09
23:20:01|24536.09
23:20:01|24542.02
23:20:03|24542.02
23:20:04|24542.02
23:20:04|24542.02
23:20:06|24542.02
23:20:07|24548.35
23:20:08|24548.35
23:20:09|24548.35
23:20:10|24548.35
23:20:11|24548.35
23:20:13|24548.35
23:20:13|24548.35
23:20:14|24548.35
23:20:15|24548.35
23:20:16|24548.35
23:20:17|24548.35
23:20:18|24548.35
23:20:19|24548.35
23:20:20|24548.35
23:20:21|24548.35
23:20:22|24548.35
23:20:23|24548.35
23:20:24|24548.35
23:20:25|24548.35
23:20:26|24548.35
23:20:27|24548.35
23:20:28|24548.35
23:20:29|24548.35
23:20:30|24548.35
23:20:31|24548.35
23:20:32|24548.35
23:20:33|24548.35
23:20:34|24548.35
23:20:35|24548.35
23:20:36|24544.16
23:20:37|24544.16
23:20:38|24544.16
23:20:39|24544.16
23:20:41|24544.16
23:20:42|24544.16
23:20:43|24544.16
23:20:44|24544.16
23:20:45|24540.39
23:20:46|24540.39
23:20:47|24540.39
23:20:48|24540.39
23:20:48|24540.39
23:20:50|24540.39
23:20:51|24540.39
23:20:52|24540.39
23:20:52|24540.39
23:20:54|24540.39
23:20:55|24540.39
23:20:56|24537.68
23:20:56|24537.68
23:20:57|24537.68
23:20:59|24537.68
23:21:00|24537.58
23:21:01|24537.58
23:21:02|24537.58
23:21:03|24537.58
23:21:04|24537.58
23:21:05|24537.58
23:21:06|24537.58
23:21:07|24537.58
23:21:08|24537.58
23:21:09|24537.58
23:21:10|24537.58
23:21:11|24537.58
23:21:12|24537.58
23:21:13|24537.58
23:21:14|24537.58
23:21:15|24537.58
23:21:16|24537.58
23:21:17|24537.58
23:21:18|24537.58
23:21:19|24537.58
23:21:20|24537.58
23:21:21|24537.58
23:21:22|24537.58
23:21:23|24537.58
23:21:24|24537.58
23:21:25|24537.58
23:21:26|24537.58
23:21:27|24537.58
23:21:28|24537.58
23:21:29|24537.58
23:21:30|24537.58
23:21:31|24537.58
23:21:32|24537.58
23:21:33|24537.58
23:21:34|24537.58
23:21:35|24537.58
23:21:36|24537.78
23:21:37|24537.78
23:21:38|24537.78
23:21:39|24537.78
23:21:40|24537.78
23:21:42|24537.78
23:21:43|24537.78
23:21:44|24537.78
23:21:44|24537.78
23:21:46|24537.78
23:21:47|24537.78
23:21:48|24537.78
23:21:48|24537.78
23:21:50|24537.77
23:21:51|24537.77
23:21:52|24537.77
23:21:53|24537.77
23:21:54|24537.77
23:21:55|24537.77
23:21:56|24537.77
23:21:57|24537.77
23:21:58|24537.77
23:21:59|24537.77
23:22:00|24537.77
23:22:02|24537.77
23:22:02|24537.77
23:22:03|24537.77
23:22:04|24537.77
23:22:06|24537.77
23:22:07|24537.77
23:22:08|24537.77
23:22:09|24537.77
23:22:09|24537.77
23:22:11|24537.59
23:22:12|24537.58
23:22:13|24537.58
23:22:14|24537.58
23:22:15|24537.58
23:22:16|24537.58
23:22:16|24537.58
23:22:18|24537.58
23:22:19|24537.58
23:22:20|24537.58
23:22:21|24537.58
23:22:22|24537.58
23:22:22|24537.58
23:22:24|24537.58
23:22:25|24537.58
23:22:25|24537.58
23:22:27|24537.58
23:22:28|24537.58
23:22:28|24537.58
23:22:30|24537.58
23:22:31|24537.58
23:22:31|24537.58
23:22:33|24537.58
23:22:34|24537.58
23:22:35|24537.58
23:22:36|24537.58
23:22:36|24537.58
23:22:38|24537.58
23:22:39|24537.58
23:22:40|24537.58
23:22:41|24537.58
23:22:42|24537.58
23:22:43|24537.58
23:22:44|24537.58
23:22:46|24537.58
23:22:47|24537.58
23:22:47|24537.58
23:22:49|24537.58
23:22:49|24540.78
23:22:51|24540.78
23:22:52|24540.78
23:22:52|24540.78
23:22:53|24540.78
23:22:55|24540.78
23:22:56|24540.78
23:22:57|24540.78
23:22:58|24540.78
23:22:59|24540.78
23:23:00|24540.78
23:23:01|24540.78
23:23:02|24540.78
23:23:03|24540.78
23:23:04|24540.78
23:23:05|24540.78
23:23:06|24540.78
23:23:07|24540.78
23:23:08|24540.78
23:23:09|24540.78
23:23:10|24540.78
23:23:11|24540.78
23:23:12|24544.36
23:23:13|24544.36
23:23:14|24544.36
23:23:15|24544.36
23:23:16|24555.86
23:23:17|24555.86
23:23:18|24555.86
23:23:19|24555.87
23:23:21|24555.87
23:23:21|24555.87
23:23:22|24555.87
23:23:23|24555.87
23:23:24|24555.87
23:23:25|24555.87
23:23:26|24555.87
23:23:27|24555.87
23:23:28|24555.87
23:23:30|24555.87
23:23:30|24555.87
23:23:31|24555.87
23:23:32|24555.87
23:23:33|24555.87
23:23:34|24555.87
23:23:35|24555.87
23:23:36|24555.87
23:23:37|24555.87
23:23:38|24555.87
23:23:39|24555.87
23:23:40|24555.87
23:23:41|24555.87
23:23:43|24555.87
23:23:44|24555.87
23:23:45|24555.87
23:23:46|24555.87
23:23:47|24555.87
23:23:48|24555.87
23:23:49|24555.87
23:23:50|24555.87
23:23:51|24555.87
23:23:52|24555.87
23:23:53|24555.87
23:23:55|24555.87
23:23:55|24555.87
23:23:57|24555.87
23:23:58|24555.87
23:23:58|24555.87
23:24:00|24555.87
23:24:01|24558.46
23:24:02|24558.46
23:24:02|24558.46
23:24:03|24558.46
23:24:05|24558.46
23:24:06|24558.46
23:24:07|24558.46
23:24:08|24558.46
23:24:08|24558.46
23:24:09|24558.46
23:24:10|24558.46
23:24:11|24558.46
23:24:12|24558.46
23:24:13|24558.46
23:24:15|24558.46
23:24:15|24558.46
23:24:16|24558.46
23:24:17|24558.46
23:24:19|24558.46
23:24:19|24558.46
23:24:21|24558.46
23:24:22|24558.46
23:24:22|24558.46
23:24:24|24558.46
23:24:25|24547.33
23:24:25|24547.33
23:24:27|24547.33
23:24:27|24545.49
23:24:28|24545.49
23:24:30|24545.49
23:24:30|24545.49
23:24:31|24545.49
23:24:33|24545.49
23:24:33|24545.49
23:24:34|24545.49
23:24:36|24545.49
23:24:37|24545.49
23:24:38|24545.49
23:24:39|24545.49
23:24:40|24545.49
23:24:41|24545.49
23:24:43|24545.49
23:24:43|24545.49
23:24:45|24545.49
23:24:45|24545.49
23:24:47|24545.49
23:24:48|24545.49
23:24:49|24545.49
23:24:50|24545.49
23:24:51|24545.49
23:24:52|24548.93
23:24:52|24548.93
23:24:54|24548.93
23:24:55|24549.84
23:24:56|24549.84
23:24:57|24549.83
23:24:59|24549.83
23:24:59|24549.83
23:25:01|24549.83
23:25:02|24549.83
23:25:03|24549.83
23:25:04|24549.83
23:25:05|24549.83
23:25:06|24549.83
23:25:06|24549.83
23:25:08|24549.83
23:25:09|24549.83
23:25:10|24549.83
23:25:11|24549.83
23:25:12|24549.83
23:25:13|24549.83
23:25:14|24549.83
23:25:14|24549.83
23:25:15|24549.83
23:25:17|24549.83
23:25:18|24551.5
23:25:18|24551.5
23:25:20|24551.5
23:25:21|24551.5
23:25:21|24551.5
23:25:22|24551.5
23:25:24|24556.45
23:25:25|24556.45
23:25:26|24556.45
23:25:27|24556.45
23:25:28|24556.45
23:25:29|24556.45
23:25:30|24556.45
23:25:31|24556.45
23:25:32|24556.45
23:25:33|24556.45
23:25:34|24549.43
23:25:35|24549.43
23:25:36|24549.43
23:25:37|24549.43
23:25:37|24549.43
23:25:39|24549.43
23:25:39|24549.43
23:25:41|24549.43
23:25:42|24549.43
23:25:42|24549.43
23:25:44|24549.43
23:25:45|24549.43
23:25:47|24549.43
23:25:48|24549.43
23:25:49|24549.43
23:25:50|24549.43
23:25:50|24549.43
23:25:52|24552.97
23:25:53|24552.98
23:25:54|24552.97
23:25:55|24547.97
23:25:56|24547.97
23:25:57|24545.49
23:25:58|24545.49
23:25:59|24545.49
23:26:00|24545.49
23:26:01|24545.49
23:26:02|24545.49
23:26:03|24545.49
23:26:04|24545.49
23:26:05|24545.49
23:26:07|24545.49
23:26:07|24545.49
23:26:08|24545.49
23:26:10|24545.49
23:26:11|24545.49
23:26:12|24545.49
23:26:13|24545.49
23:26:14|24545.49
23:26:15|24545.49
23:26:16|24545.49
23:26:17|24545.49
23:26:18|24545.49
23:26:19|24545.49
23:26:20|24545.49
23:26:20|24545.49
23:26:22|24545.49
23:26:23|24545.49
23:26:24|24545.49
23:26:25|24545.49
23:26:26|24545.49
23:26:26|24545.49
23:26:28|24545.49
23:26:29|24545.49
23:26:30|24545.49
23:26:31|24545.49
23:26:32|24545.49
23:26:33|24545.49
23:26:34|24545.49
23:26:35|24545.49
23:26:36|24545.49
23:26:37|24545.49
23:26:38|24545.49
23:26:38|24541.45
23:26:40|24541.45
23:26:41|24541.46
23:26:42|24546.36
23:26:43|24546.36
23:26:44|24546.36
23:26:45|24546.36
23:26:46|24546.36
23:26:47|24546.36
23:26:48|24546.35
23:26:50|24546.35
23:26:50|24546.35
23:26:52|24546.35
23:26:52|24546.35
23:26:53|24546.35
23:26:54|24546.35
23:26:56|24546.35
23:26:57|24546.35
23:26:58|24546.35
23:26:59|24546.35
23:27:00|24546.35
23:27:01|24544.32
23:27:02|24544.32
23:27:04|24544.32
23:27:04|24544.32
23:27:05|24544.32
23:27:07|24544.32
23:27:07|24544.32
23:27:09|24544.32
23:27:10|24544.32
23:27:11|24544.32
23:27:12|24544.32
23:27:13|24544.32
23:27:14|24544.32
23:27:15|24544.32
23:27:15|24544.32
23:27:17|24544.32
23:27:18|24544.32
23:27:19|24544.32
23:27:20|24544.32
23:27:21|24544.32
23:27:22|24544.32
23:27:23|24544.32
23:27:24|24544.32
23:27:25|24544.32
23:27:26|24544.32
23:27:27|24547.44
23:27:28|24547.44
23:27:29|24547.44
23:27:30|24547.44
23:27:31|24547.44
23:27:32|24547.44
23:27:33|24547.44
23:27:34|24547.45
23:27:35|24547.45
23:27:36|24547.45
23:27:37|24547.45
23:27:38|24547.45
23:27:39|24547.45
23:27:40|24547.45
23:27:41|24543.23
23:27:42|24543.23
23:27:43|24543.23
23:27:44|24543.23
23:27:45|24543.23
23:27:46|24543.23
23:27:48|24543.23
23:27:48|24543.23
23:27:50|24543.23
23:27:51|24543.23
23:27:51|24543.23
23:27:53|24543.23
23:27:54|24543.23
23:27:55|24543.23
23:27:56|24543.23
23:27:57|24543.23
23:27:58|24543.23
23:27:59|24543.23
23:28:00|24543.23
23:28:01|24543.23
23:28:02|24543.23
23:28:03|24543.23
23:28:04|24543.23
23:28:05|24543.23
23:28:06|24543.23
23:28:07|24544.25
23:28:08|24544.25
23:28:09|24544.25
23:28:10|24544.25
23:28:11|24544.25
23:28:13|24544.25
23:28:13|24544.25
23:28:14|24544.25
23:28:15|24544.25
23:28:16|24544.25
23:28:17|24544.25
23:28:18|24545.74
23:28:19|24545.74
23:28:20|24545.74
23:28:21|24545.74
23:28:22|24545.74
23:28:23|24545.74
23:28:24|24545.74
23:28:25|24545.74
23:28:26|24545.74
23:28:27|24545.74
23:28:28|24545.74
23:28:29|24545.74
23:28:30|24545.74
23:28:31|24545.74
23:28:32|24545.74
23:28:33|24545.74
23:28:34|24545.74
23:28:35|24545.74
23:28:36|24545.74
23:28:38|24545.74
23:28:38|24545.74
23:28:39|24546.54
23:28:40|24546.54
23:28:41|24546.61
23:28:42|24546.61
23:28:43|24546.61
23:28:44|24546.61
23:28:45|24546.61
23:28:46|24546.61
23:28:48|24546.61
23:28:49|24546.61
23:28:50|24546.61
23:28:51|24546.61
23:28:52|24546.61
23:28:53|24546.61
23:28:54|24546.61
23:28:55|24546.61
23:28:56|24546.61
23:28:57|24546.61
23:28:58|24546.61
23:28:59|24546.61
23:29:00|24546.61
23:29:01|24546.61
23:29:02|24546.61
23:29:03|24546.61
23:29:04|24546.61
23:29:05|24546.61
23:29:06|24546.61
23:29:07|24546.61
23:29:08|24546.61
23:29:09|24546.61
23:29:10|24546.61
23:29:11|24546.61
23:29:12|24546.61
23:29:13|24546.61
23:29:14|24546.61
23:29:15|24546.61
23:29:16|24546.61
23:29:17|24546.61
23:29:18|24546.61
23:29:19|24546.61
23:29:20|24546.61
23:29:21|24546.61
23:29:23|24546.61
23:29:24|24546.61
23:29:24|24546.61
23:29:26|24546.61
23:29:27|24540.64
23:29:27|24540.64
23:29:28|24540.64
23:29:29|24540.64
23:29:31|24540.64
23:29:32|24540.64
23:29:33|24540.64
23:29:34|24540.64
23:29:34|24539.41
23:29:35|24539.41
23:29:36|24539.41
23:29:37|24539.41
23:29:39|24539.41
23:29:40|24539.41
23:29:40|24539.41
23:29:42|24539.41
23:29:42|24539.41
23:29:44|24539.41
23:29:44|24539.41
23:29:45|24539.41
23:29:46|24539.41
23:29:47|24539.41
23:29:48|24536.66
23:29:49|24536.67
23:29:51|24538.35
23:29:51|24538.35
23:29:52|24538.35
23:29:53|24538.35
23:29:55|24538.35
23:29:56|24538.35
23:29:57|24538.35
23:29:58|24538.35
23:29:59|24538.35
23:30:01|24538.35
23:30:01|24538.35
23:30:02|24538.35
23:30:03|24538.35
23:30:04|24538.35
23:30:05|24538.35
23:30:06|24538.35
23:30:07|24541.03
23:30:09|24541.03
23:30:09|24541.03
23:30:11|24541.03
23:30:12|24541.03
23:30:13|24541.03
23:30:14|24541.03
23:30:15|24541.03
23:30:16|24542.53
23:30:17|24542.53
23:30:18|24542.53
23:30:19|24542.53
23:30:20|24542.53
23:30:20|24542.53
23:30:21|24542.53
23:30:23|24542.53
23:30:24|24542.53
23:30:24|24542.53
23:30:26|24542.53
23:30:27|24542.53
23:30:28|24542.53
23:30:28|24542.53
23:30:29|24542.53
23:30:30|24542.53
23:30:32|24542.53
23:30:33|24542.53
23:30:33|24542.53
23:30:34|24542.53
23:30:36|24542.53
23:30:36|24542.53
23:30:38|24542.53
23:30:38|24542.53
23:30:40|24542.53
23:30:41|24542.53
23:30:41|24542.53
23:30:43|24540.81
23:30:44|24540.81
23:30:45|24540.81
23:30:46|24540.81
23:30:47|24540.81
23:30:47|24540.81
23:30:48|24540.81
23:30:50|24540.81
23:30:50|24540.8
23:30:52|24540.8
23:30:53|24540.8
23:30:54|24540.8
23:30:55|24540.8
23:30:56|24540.8
23:30:57|24540.8
23:30:59|24540.8
23:31:00|24540.8
23:31:00|24540.8
23:31:02|24540.8
23:31:03|24540.8
23:31:04|24540.8
23:31:05|24535.
23:31:06|24535.
23:31:07|24536.3
23:31:08|24536.3
23:31:09|24536.3
23:31:10|24536.3
23:31:11|24536.3
23:31:12|24536.3
23:31:13|24536.3
23:31:14|24536.3
23:31:15|24536.3
23:31:16|24536.3
23:31:17|24534.81
23:31:18|24534.81
23:31:19|24534.81
23:31:20|24534.81
23:31:21|24534.81
23:31:22|24534.81
23:31:23|24534.81
23:31:24|24534.81
23:31:25|24534.81
23:31:26|24534.81
23:31:27|24534.81
23:31:28|24534.81
23:31:29|24534.81
23:31:30|24534.81
23:31:31|24534.81
23:31:32|24534.81
23:31:33|24534.81
23:31:34|24534.81
23:31:35|24534.81
23:31:36|24534.81
23:31:37|24534.81
23:31:38|24534.81
23:31:39|24529.43
23:31:40|24529.43
23:31:41|24529.43
23:31:42|24529.43
23:31:43|24529.43
23:31:44|24529.43
23:31:45|24529.43
23:31:46|24529.43
23:31:47|24526.86
23:31:48|24526.86
23:31:49|24526.86
23:31:50|24526.86
23:31:51|24526.86
23:31:52|24527.98
23:31:53|24527.98
23:31:55|24527.98
23:31:55|24527.98
23:31:57|24527.98
23:31:58|24527.98
23:31:58|24527.98
23:32:00|24527.98
23:32:01|24527.98
23:32:01|24527.98
23:32:03|24527.98
23:32:03|24527.98
23:32:05|24527.98
23:32:06|24527.98
23:32:07|24527.98
23:32:08|24527.98
23:32:09|24527.98
23:32:10|24527.98
23:32:11|24527.98
23:32:12|24527.98
23:32:13|24527.98
23:32:14|24531.06
23:32:15|24531.06
23:32:16|24531.06
23:32:17|24531.06
23:32:18|24531.06
23:32:19|24531.06
23:32:20|24531.06
23:32:21|24537.79
23:32:22|24537.79
23:32:23|24537.79
23:32:24|24537.79
23:32:25|24537.8
23:32:26|24537.8
23:32:27|24537.8
23:32:28|24537.8
23:32:29|24537.8
23:32:30|24537.8
23:32:31|24537.8
23:32:32|24540.76
23:32:33|24540.76
23:32:34|24540.76
23:32:35|24540.76
23:32:36|24540.76
23:32:37|24540.76
23:32:38|24540.76
23:32:39|24540.76
23:32:40|24540.76
23:32:41|24540.76
23:32:42|24540.76
23:32:43|24540.76
23:32:44|24540.76
23:32:45|24540.76
23:32:46|24540.76
23:32:47|24540.76
23:32:48|24540.76
23:32:49|24540.76
23:32:50|24540.76
23:32:52|24540.76
23:32:53|24540.76
23:32:53|24542.57
23:32:55|24542.57
23:32:56|24542.56
23:32:58|24542.56
23:32:58|24542.56
23:32:59|24542.56
23:33:00|24542.56
23:33:01|24542.56
23:33:03|24542.56
23:33:04|24542.56
23:33:05|24542.56
23:33:06|24542.56
23:33:07|24542.56
23:33:08|24542.56
23:33:09|24542.56
23:33:10|24542.56
23:33:11|24542.56
23:33:12|24545.49
23:33:13|24545.49
23:33:13|24545.49
23:33:15|24545.49
23:33:16|24545.49
23:33:17|24545.49
23:33:18|24545.49
23:33:19|24545.49
23:33:20|24545.49
23:33:21|24546.67
23:33:22|24546.67
23:33:22|24546.67
23:33:24|24546.67
23:33:25|24546.67
23:33:26|24546.67
23:33:27|24546.67
23:33:28|24546.67
23:33:29|24546.67
23:33:30|24546.67
23:33:30|24546.67
23:33:32|24546.67
23:33:33|24546.67
23:33:34|24546.67
23:33:35|24546.67
23:33:36|24546.67
23:33:37|24546.67
23:33:38|24546.67
23:33:39|24546.67
23:33:40|24546.67
23:33:41|24546.67
23:33:42|24546.67
23:33:43|24546.67
23:33:44|24546.68
23:33:45|24546.68
23:33:46|24546.68
23:33:47|24546.68
23:33:48|24546.68
23:33:49|24546.68
23:33:50|24546.68
23:33:51|24546.68
23:33:53|24546.68
23:33:54|24546.68
23:33:55|24546.68
23:33:57|24546.68
23:33:57|24546.68
23:33:58|24546.67
23:33:59|24546.67
23:34:00|24546.67
23:34:01|24546.67
23:34:02|24546.67
23:34:03|24546.67
23:34:04|24546.67
23:34:05|24546.67
23:34:06|24546.67
23:34:08|24546.67
23:34:08|24546.67
23:34:10|24546.67
23:34:11|24546.67
23:34:12|24546.67
23:34:13|24546.67
23:34:13|24546.67
23:34:15|24546.67
23:34:15|24546.67
23:34:17|24546.67
23:34:18|24546.67
23:34:19|24546.67
23:34:19|24546.67
23:34:21|24546.67
23:34:22|24546.67
23:34:22|24546.67
23:34:24|24546.67
23:34:24|24546.67
23:34:25|24546.67
23:34:26|24546.67
23:34:28|24546.67
23:34:29|24546.67
23:34:30|24546.67
23:34:31|24546.67
23:34:31|24546.67
23:34:33|24546.67
23:34:33|24546.67
23:34:35|24546.67
23:34:35|24546.67
23:34:36|24546.67
23:34:38|24546.67
23:34:38|24530.07
23:34:40|24530.07
23:34:40|24530.07
23:34:42|24530.07
23:34:42|24530.07
23:34:43|24530.07
23:34:44|24530.07
23:34:45|24530.07
23:34:47|24530.07
23:34:47|24530.07
23:34:49|24530.07
23:34:49|24530.07
23:34:51|24530.07
23:34:52|24530.07
23:34:52|24527.88
23:34:54|24530.1
23:34:55|24530.1
23:34:56|24530.1
23:34:57|24530.46
23:34:57|24530.46
23:34:58|24530.46
23:35:00|24530.89
23:35:01|24530.89
23:35:02|24531.33
23:35:03|24531.33
23:35:05|24531.33
23:35:05|24531.33
23:35:06|24531.33
23:35:07|24531.33
23:35:08|24531.33
23:35:09|24534.05
23:35:10|24534.05
23:35:11|24534.05
23:35:12|24534.05
23:35:13|24534.05
23:35:14|24534.05
23:35:15|24534.05
23:35:16|24534.05
23:35:17|24534.05
23:35:18|24534.05
23:35:19|24534.05
23:35:20|24534.05
23:35:21|24534.05
23:35:22|24534.05
23:35:23|24534.05
23:35:24|24536.45
23:35:25|24536.45
23:35:26|24536.45
23:35:27|24536.37
23:35:28|24536.37
23:35:29|24535.91
23:35:30|24535.91
23:35:31|24535.91
23:35:32|24535.91
23:35:33|24535.91
23:35:34|24535.91
23:35:35|24535.91
23:35:36|24535.91
23:35:37|24535.91
23:35:38|24535.91
23:35:39|24535.91
23:35:40|24535.91
23:35:41|24535.91
23:35:42|24535.91
23:35:43|24535.91
23:35:44|24536.46
23:35:45|24536.46
23:35:46|24536.47
23:35:47|24536.47
23:35:48|24536.47
23:35:49|24536.47
23:35:50|24536.47
23:35:51|24536.47
23:35:52|24536.47
23:35:53|24536.47
23:35:55|24536.47
23:35:56|24536.47
23:35:57|24536.47
23:35:57|24536.47
23:35:59|24536.47
23:36:00|24536.47
23:36:02|24536.47
23:36:02|24536.47
23:36:03|24536.97
23:36:05|24536.97
23:36:05|24536.97
23:36:07|24536.97
23:36:08|24536.97
23:36:08|24536.97
23:36:10|24536.97
23:36:10|24536.97
23:36:12|24536.97
23:36:12|24536.97
23:36:14|24536.97
23:36:14|24536.97
23:36:16|24536.97
23:36:16|24540.92
23:36:18|24540.92
23:36:18|24540.92
23:36:20|24540.92
23:36:20|24540.92
23:36:21|24540.92
23:36:22|24540.92
23:36:23|24540.92
23:36:24|24540.92
23:36:25|24540.92
23:36:27|24540.92
23:36:28|24540.92
23:36:29|24539.2
23:36:29|24539.2
23:36:31|24539.2
23:36:31|24539.2
23:36:32|24539.2
23:36:34|24539.2
23:36:35|24539.2
23:36:36|24539.2
23:36:37|24539.2
23:36:38|24539.2
23:36:39|24539.2
23:36:40|24539.2
23:36:40|24539.2
23:36:41|24539.2
23:36:43|24539.2
23:36:44|24539.2
23:36:44|24539.2
23:36:46|24539.2
23:36:47|24539.2
23:36:48|24537.86
23:36:49|24537.86
23:36:50|24537.86
23:36:51|24537.86
23:36:52|24536.18
23:36:53|24540.26
23:36:54|24536.31
23:36:55|24536.36
23:36:56|24532.53
23:36:57|24532.53
23:36:59|24532.53
23:36:59|24532.53
23:37:00|24532.53
23:37:02|24532.53
23:37:03|24532.53
23:37:04|24532.53
23:37:05|24532.53
23:37:06|24532.53
23:37:07|24532.4
23:37:09|24532.4
23:37:09|24532.4
23:37:10|24532.4
23:37:11|24532.4
23:37:12|24532.4
23:37:13|24532.4
23:37:14|24532.4
23:37:15|24532.4
23:37:16|24532.4
23:37:17|24532.4
23:37:18|24532.4
23:37:19|24532.4
23:37:20|24532.4
23:37:21|24532.4
23:37:22|24532.4
23:37:23|24532.4
23:37:24|24532.4
23:37:25|24532.4
23:37:26|24532.4
23:37:27|24532.4
23:37:28|24532.4
23:37:29|24532.4
23:37:30|24532.4
23:37:31|24532.4
23:37:32|24532.4
23:37:33|24532.4
23:37:34|24532.4
23:37:36|24532.4
23:37:37|24532.4
23:37:37|24532.4
23:37:38|24532.4
23:37:39|24532.4
23:37:41|24532.4
23:37:42|24536.22
23:37:43|24536.22
23:37:43|24536.22
23:37:44|24536.22
23:37:45|24536.22
23:37:46|24536.22
23:37:47|24536.22
23:37:48|24536.22
23:37:49|24537.58
23:37:50|24537.58
23:37:52|24537.58
23:37:53|24537.57
23:37:53|24537.57
23:37:54|24537.57
23:37:55|24537.57
23:37:57|24537.16
23:37:58|24537.16
23:37:59|24537.16
23:38:01|24537.16
23:38:01|24537.16
23:38:02|24537.16
23:38:03|24537.16
23:38:04|24537.16
23:38:05|24537.16
23:38:07|24537.16
23:38:08|24537.16
23:38:09|24537.16
23:38:10|24537.16
23:38:11|24537.16
23:38:12|24537.16
23:38:13|24537.16
23:38:14|24537.16
23:38:15|24537.16
23:38:16|24537.16
23:38:18|24537.16
23:38:18|24537.16
23:38:19|24537.16
23:38:21|24546.69
23:38:21|24546.69
23:38:22|24546.69
23:38:23|24546.69
23:38:24|24546.69
23:38:25|24546.69
23:38:26|24546.69
23:38:27|24546.69
23:38:28|24546.69
23:38:29|24546.69
23:38:30|24546.69
23:38:31|24546.69
23:38:32|24546.69
23:38:33|24546.69
23:38:34|24546.69
23:38:35|24546.69
23:38:36|24546.69
23:38:37|24546.69
23:38:38|24546.69
23:38:39|24546.69
23:38:40|24546.69
23:38:42|24546.69
23:38:42|24546.69
23:38:44|24544.47
23:38:45|24544.47
23:38:45|24544.47
23:38:46|24544.47
23:38:48|24544.47
23:38:49|24544.47
23:38:49|24544.47
23:38:51|24544.47
23:38:52|24544.47
23:38:52|24548.51
23:38:54|24548.51
23:38:55|24548.51
23:38:56|24548.52
23:38:56|24548.52
23:38:58|24548.52
23:38:59|24548.52
23:39:00|24548.52
23:39:02|24548.52
23:39:02|24549.75
23:39:03|24549.75
23:39:05|24553.23
23:39:06|24553.23
23:39:07|24553.23
23:39:08|24553.23
23:39:09|24553.23
23:39:10|24553.23
23:39:11|24553.23
23:39:12|24553.23
23:39:13|24553.23
23:39:14|24553.23
23:39:15|24549.06
23:39:16|24549.06
23:39:18|24546.37
23:39:18|24544.46
23:39:19|24544.46
23:39:20|24544.46
23:39:21|24544.46
23:39:22|24544.46
23:39:23|24544.46
23:39:24|24544.46
23:39:25|24544.46
23:39:26|24544.46
23:39:27|24544.46
23:39:28|24544.46
23:39:30|24544.46
23:39:30|24544.46
23:39:32|24544.46
23:39:33|24544.46
23:39:34|24544.46
23:39:34|24544.46
23:39:36|24544.46
23:39:37|24542.28
23:39:38|24542.28
23:39:39|24542.28
23:39:40|24542.28
23:39:41|24542.28
23:39:42|24542.28
23:39:43|24542.28
23:39:45|24542.28
23:39:45|24542.28
23:39:46|24542.28
23:39:48|24541.79
23:39:48|24541.79
23:39:50|24541.79
23:39:50|24541.79
23:39:51|24541.79
23:39:52|24541.79
23:39:53|24541.79
23:39:54|24541.79
23:39:55|24541.79
23:39:56|24542.28
23:39:57|24542.28
23:39:59|24542.28
23:40:00|24542.28
23:40:01|24541.77
23:40:02|24541.77
23:40:03|24541.77
23:40:04|24541.77
23:40:05|24541.77
23:40:06|24541.77
23:40:07|24541.77
23:40:08|24541.77
23:40:09|24541.77
23:40:11|24541.77
23:40:12|24541.77
23:40:12|24541.77
23:40:14|24541.77
23:40:15|24541.77
23:40:16|24541.77
23:40:17|24541.77
23:40:18|24537.23
23:40:18|24537.23
23:40:19|24537.23
23:40:20|24537.23
23:40:22|24537.23
23:40:22|24537.23
23:40:23|24537.23
23:40:24|24537.23
23:40:25|24537.23
23:40:26|24532.31
23:40:27|24532.31
23:40:28|24532.09
23:40:30|24532.09
23:40:31|24532.09
23:40:31|24532.09
23:40:32|24532.09
23:40:34|24532.09
23:40:35|24532.09
23:40:36|24532.09
23:40:37|24532.09
23:40:37|24532.09
23:40:38|24532.09
23:40:40|24532.09
23:40:41|24532.09
23:40:42|24532.09
23:40:43|24532.09
23:40:43|24532.09
23:40:45|24532.09
23:40:46|24532.09
23:40:47|24532.09
23:40:48|24532.09
23:40:48|24532.09
23:40:50|24532.09
23:40:50|24532.09
23:40:52|24532.09
23:40:53|24532.09
23:40:54|24532.09
23:40:55|24537.19
23:40:56|24537.19
23:40:56|24537.19
23:40:58|24537.19
23:40:59|24537.19
23:41:00|24542.97
23:41:01|24540.96
23:41:02|24540.96
23:41:04|24540.96
23:41:04|24540.96
23:41:05|24540.96
23:41:06|24540.96
23:41:07|24540.96
23:41:08|24540.96
23:41:09|24540.96
23:41:10|24540.96
23:41:11|24540.96
23:41:13|24540.32
23:41:14|24540.32
23:41:14|24540.32
23:41:15|24540.32
23:41:16|24540.32
23:41:17|24540.32
23:41:19|24540.32
23:41:20|24540.32
23:41:20|24540.32
23:41:21|24540.32
23:41:22|24540.32
23:41:24|24540.32
23:41:24|24540.32
23:41:25|24540.32
23:41:26|24540.32
23:41:27|24540.32
23:41:29|24540.32
23:41:29|24540.32
23:41:30|24540.32
23:41:32|24540.32
23:41:33|24540.32
23:41:33|24540.32
23:41:35|24540.32
23:41:36|24540.32
23:41:37|24540.32
23:41:37|24540.32
23:41:38|24540.32
23:41:40|24540.32
23:41:40|24540.32
23:41:42|24539.2
23:41:43|24538.49
23:41:43|24538.49
23:41:44|24538.49
23:41:45|24538.49
23:41:46|24538.49
23:41:47|24538.49
23:41:48|24538.49
23:41:50|24538.49
23:41:51|24538.49
23:41:51|24538.49
23:41:53|24538.49
23:41:53|24538.49
23:41:54|24538.49
23:41:55|24538.49
23:41:56|24538.49
23:41:58|24533.57
23:41:59|24533.57
23:41:59|24533.57
23:42:01|24533.52
23:42:02|24533.52
23:42:03|24533.52
23:42:04|24533.52
23:42:04|24533.52
23:42:06|24533.52
23:42:07|24533.52
23:42:08|24533.52
23:42:09|24532.1
23:42:11|24532.1
23:42:11|24532.1
23:42:12|24532.1
23:42:13|24532.1
23:42:14|24532.1
23:42:15|24532.1
23:42:16|24532.1
23:42:17|24532.1
23:42:18|24532.1
23:42:19|24532.1
23:42:20|24532.09
23:42:21|24532.09
23:42:22|24532.09
23:42:23|24532.09
23:42:24|24532.09
23:42:25|24532.09
23:42:26|24532.09
23:42:28|24532.09
23:42:29|24532.09
23:42:30|24530.
23:42:31|24530.
23:42:32|24530.
23:42:32|24530.
23:42:33|24518.86
23:42:34|24513.81
23:42:36|24513.81
23:42:36|24513.81
23:42:37|24513.81
23:42:38|24513.81
23:42:40|24513.81
23:42:40|24513.81
23:42:42|24513.81
23:42:42|24513.81
23:42:43|24513.81
23:42:45|24513.81
23:42:45|24527.02
23:42:47|24527.02
23:42:47|24527.02
23:42:48|24527.02
23:42:50|24527.02
23:42:50|24527.02
23:42:51|24527.02
23:42:52|24527.02
23:42:54|24527.02
23:42:55|24527.02
23:42:55|24527.02
23:42:56|24527.02
23:42:57|24527.02
23:42:59|24527.02
23:42:59|24527.02
23:43:00|24527.02
23:43:01|24527.02
23:43:02|24527.05
23:43:04|24527.05
23:43:04|24527.05
23:43:05|24527.05
23:43:07|24527.05
23:43:08|24527.05
23:43:09|24527.05
23:43:09|24527.05
23:43:10|24527.05
23:43:12|24527.05
23:43:12|24527.05
23:43:14|24527.05
23:43:14|24527.05
23:43:16|24527.05
23:43:17|24527.05
23:43:17|24527.05
23:43:19|24527.05
23:43:20|24527.05
23:43:21|24527.05
23:43:21|24527.05
23:43:23|24527.05
23:43:24|24529.26
23:43:25|24529.26
23:43:26|24529.26
23:43:27|24529.26
23:43:28|24529.26
23:43:29|24529.26
23:43:30|24529.26
23:43:31|24529.26
23:43:32|24529.26
23:43:33|24529.26
23:43:34|24529.26
23:43:35|24529.26
23:43:36|24529.26
23:43:36|24524.58
23:43:38|24524.58
23:43:39|24524.58
23:43:40|24524.58
23:43:40|24524.58
23:43:42|24524.58
23:43:42|24524.58
23:43:44|24524.58
23:43:45|24524.58
23:43:46|24524.58
23:43:47|24524.58
23:43:47|24524.58
23:43:49|24524.58
23:43:50|24524.58
23:43:51|24524.58
23:43:52|24524.58
23:43:53|24524.58
23:43:54|24524.58
23:43:55|24524.58
23:43:56|24524.58
23:43:57|24531.77
23:43:58|24531.77
23:43:59|24531.77
23:44:00|24531.77
23:44:01|24531.77
23:44:02|24531.77
23:44:03|24532.48
23:44:04|24532.48
23:44:05|24532.48
23:44:06|24532.48
23:44:07|24532.48
23:44:08|24532.48
23:44:09|24532.48
23:44:10|24532.48
23:44:11|24532.48
23:44:12|24532.48
23:44:13|24532.48
23:44:15|24532.48
23:44:15|24532.48
23:44:17|24532.48
23:44:17|24532.48
23:44:18|24532.48
23:44:19|24532.48
23:44:20|24532.47
23:44:22|24532.47
23:44:22|24540.23
23:44:23|24540.23
23:44:24|24540.23
23:44:25|24540.23
23:44:26|24540.23
23:44:27|24540.23
23:44:29|24537.29
23:44:30|24537.29
23:44:30|24537.29
23:44:32|24537.29
23:44:33|24537.29
23:44:34|24537.29
23:44:35|24537.29
23:44:36|24537.29
23:44:37|24537.29
23:44:38|24537.29
23:44:39|24537.29
23:44:40|24537.29
23:44:41|24537.29
23:44:42|24537.29
23:44:43|24537.29
23:44:44|24537.3
23:44:45|24537.3
23:44:46|24537.3
23:44:47|24537.3
23:44:48|24537.3
23:44:49|24537.3
23:44:50|24537.3
23:44:52|24537.3
23:44:53|24537.3
23:44:54|24537.29
23:44:54|24537.29
23:44:55|24537.29
23:44:56|24537.29
23:44:57|24537.29
23:44:59|24537.29
23:45:00|24537.29
23:45:00|24537.29
23:45:01|24540.23
23:45:03|24540.23
23:45:04|24540.23
23:45:05|24540.23
23:45:06|24540.23
23:45:07|24540.22
23:45:08|24540.22
23:45:09|24540.22
23:45:10|24540.22
23:45:11|24540.22
23:45:12|24540.22
23:45:13|24540.22
23:45:14|24540.22
23:45:15|24540.22
23:45:16|24540.22
23:45:17|24540.22
23:45:18|24540.22
23:45:19|24540.22
23:45:20|24535.28
23:45:21|24535.27
23:45:22|24535.27
23:45:23|24535.27
23:45:24|24535.27
23:45:25|24535.27
23:45:26|24535.27
23:45:27|24536.73
23:45:28|24537.88
23:45:29|24537.88
23:45:30|24537.88
23:45:31|24537.88
23:45:32|24537.88
23:45:33|24537.88
23:45:34|24545.34
23:45:35|24545.35
23:45:36|24548.79
23:45:37|24548.79
23:45:38|24548.79
23:45:39|24548.79
23:45:40|24548.79
23:45:41|24548.79
23:45:42|24548.79
23:45:43|24548.79
23:45:44|24548.79
23:45:45|24548.79
23:45:46|24548.79
23:45:47|24548.79
23:45:48|24548.79
23:45:49|24548.79
23:45:50|24548.79
23:45:51|24548.79
23:45:52|24548.8
23:45:53|24548.8
23:45:54|24548.8
23:45:55|24548.8
23:45:56|24548.8
23:45:57|24548.8
23:45:58|24548.8
23:45:59|24544.78
23:46:00|24542.65
23:46:01|24542.65
23:46:02|24542.65
23:46:03|24542.65
23:46:04|24542.65
23:46:05|24542.65
23:46:06|24546.1
23:46:07|24546.1
23:46:08|24546.1
23:46:09|24546.1
23:46:10|24546.1
23:46:11|24546.1
23:46:12|24541.78
23:46:13|24541.78
23:46:14|24541.78
23:46:15|24541.78
23:46:16|24541.78
23:46:18|24541.78
23:46:18|24541.78
23:46:19|24541.78
23:46:20|24541.78
23:46:21|24541.78
23:46:22|24541.78
23:46:23|24541.78
23:46:24|24541.78
23:46:25|24541.78
23:46:26|24541.78
23:46:27|24541.78
23:46:28|24541.78
23:46:29|24541.78
23:46:30|24541.78
23:46:31|24541.78
23:46:32|24541.78
23:46:33|24541.78
23:46:34|24541.78
23:46:35|24541.78
23:46:36|24541.78
23:46:37|24541.78
23:46:38|24541.78
23:46:39|24541.78
23:46:40|24541.78
23:46:41|24541.78
23:46:42|24541.78
23:46:43|24541.78
23:46:44|24541.78
23:46:45|24541.78
23:46:46|24541.78
23:46:47|24541.78
23:46:48|24541.78
23:46:49|24541.78
23:46:50|24541.78
23:46:51|24541.78
23:46:52|24541.78
23:46:54|24541.78
23:46:55|24541.78
23:46:55|24541.78
23:46:56|24541.78
23:46:57|24541.78
23:46:59|24545.45
23:47:00|24545.45
23:47:00|24545.45
23:47:02|24545.45
23:47:02|24545.45
23:47:03|24545.45
23:47:04|24545.45
23:47:06|24545.45
23:47:07|24545.45
23:47:08|24545.45
23:47:09|24545.45
23:47:11|24545.45
23:47:12|24545.45
23:47:12|24545.45
23:47:13|24545.45
23:47:14|24545.45
23:47:15|24545.45
23:47:16|24545.45
23:47:17|24545.45
23:47:18|24545.45
23:47:19|24545.45
23:47:20|24545.45
23:47:21|24545.45
23:47:22|24545.45
23:47:23|24545.45
23:47:24|24545.45
23:47:25|24546.02
23:47:26|24546.02
23:47:27|24546.02
23:47:28|24546.02
23:47:29|24546.02
23:47:30|24546.02
23:47:31|24546.02
23:47:32|24546.02
23:47:33|24546.02
23:47:34|24546.02
23:47:35|24546.02
23:47:36|24546.02
23:47:37|24546.02
23:47:38|24546.02
23:47:39|24546.02
23:47:40|24546.02
23:47:41|24546.02
23:47:42|24546.02
23:47:43|24546.02
23:47:44|24546.02
23:47:45|24546.02
23:47:46|24546.02
23:47:47|24546.02
23:47:49|24546.02
23:47:50|24546.02
23:47:50|24546.02
23:47:51|24546.02
23:47:52|24546.02
23:47:53|24546.02
23:47:55|24546.02
23:47:56|24546.02
23:47:56|24546.02
23:47:57|24546.02
23:47:58|24546.02
23:47:59|24546.02
23:48:00|24546.02
23:48:01|24546.02
23:48:03|24546.02
23:48:03|24546.02
23:48:05|24546.02
23:48:05|24546.02
23:48:06|24546.02
23:48:07|24550.28
23:48:09|24550.28
23:48:10|24550.28
23:48:11|24550.28
23:48:12|24550.28
23:48:13|24550.28
23:48:14|24550.28
23:48:15|24550.28
23:48:16|24550.28
23:48:17|24550.28
23:48:18|24550.28
23:48:19|24550.28
23:48:20|24552.2
23:48:21|24552.2
23:48:22|24552.2
23:48:23|24552.2
23:48:24|24552.2
23:48:25|24552.2
23:48:26|24552.2
23:48:28|24552.2
23:48:28|24552.2
23:48:29|24552.2
23:48:30|24552.2
23:48:32|24552.2
23:48:32|24552.21
23:48:33|24552.21
23:48:34|24552.21
23:48:35|24552.21
23:48:37|24552.21
23:48:37|24552.21
23:48:39|24552.21
23:48:39|24552.21
23:48:40|24552.21
23:48:41|24552.21
23:48:42|24552.21
23:48:44|24554.72
23:48:44|24554.72
23:48:45|24554.72
23:48:46|24554.72
23:48:47|24554.72
23:48:48|24554.72
23:48:49|24554.72
23:48:50|24554.72
23:48:51|24554.72
23:48:53|24554.72
23:48:53|24554.72
23:48:54|24554.72
23:48:55|24554.72
23:48:57|24554.72
23:48:57|24554.72
23:48:58|24554.72
23:48:59|24554.58
23:49:00|24554.58
23:49:01|24554.58
23:49:02|24554.58
23:49:03|24554.58
23:49:04|24554.58
23:49:05|24554.58
23:49:06|24554.58
23:49:07|24554.58
23:49:09|24556.32
23:49:09|24556.32
23:49:11|24556.32
23:49:12|24556.32
23:49:13|24556.32
23:49:14|24556.32
23:49:15|24556.32
23:49:16|24556.32
23:49:17|24556.32
23:49:18|24556.32
23:49:19|24556.32
23:49:20|24556.32
23:49:21|24556.32
23:49:22|24556.32
23:49:23|24556.32
23:49:24|24556.32
23:49:25|24556.32
23:49:26|24556.32
23:49:27|24556.32
23:49:28|24558.11
23:49:29|24558.11
23:49:30|24558.11
23:49:31|24558.11
23:49:32|24563.9
23:49:33|24563.9
23:49:34|24563.9
23:49:35|24563.9
23:49:36|24563.9
23:49:37|24568.42
23:49:38|24568.42
23:49:39|24568.42
23:49:40|24568.42
23:49:41|24568.42
23:49:42|24568.42
23:49:43|24568.42
23:49:44|24568.42
23:49:45|24568.42
23:49:46|24568.42
23:49:47|24568.42
23:49:48|24563.85
23:49:49|24565.91
23:49:50|24567.95
23:49:51|24567.95
23:49:52|24567.95
23:49:53|24567.95
23:49:54|24567.95
23:49:55|24567.95
23:49:56|24567.95
23:49:57|24567.95
23:49:58|24567.95
23:49:59|24567.95
23:50:00|24567.84
23:50:02|24567.84
23:50:02|24567.84
23:50:03|24567.84
23:50:04|24567.84
23:50:05|24567.84
23:50:06|24567.84
23:50:07|24567.84
23:50:09|24567.84
23:50:09|24567.84
23:50:11|24567.84
23:50:12|24567.83
23:50:13|24562.31
23:50:14|24562.31
23:50:15|24562.24
23:50:16|24562.24
23:50:17|24562.24
23:50:18|24562.24
23:50:19|24562.24
23:50:20|24562.24
23:50:22|24562.18
23:50:23|24562.18
23:50:24|24562.18
23:50:24|24562.18
23:50:25|24562.18
23:50:27|24562.18
23:50:28|24562.18
23:50:29|24562.18
23:50:30|24562.32
23:50:31|24562.32
23:50:32|24562.32
23:50:33|24562.32
23:50:34|24562.32
23:50:35|24562.32
23:50:35|24562.32
23:50:37|24562.32
23:50:38|24562.32
23:50:38|24562.32
23:50:40|24562.32
23:50:41|24562.32
23:50:42|24562.32
23:50:43|24562.32
23:50:44|24562.32
23:50:45|24571.82
23:50:46|24571.82
23:50:47|24571.82
23:50:48|24571.82
23:50:49|24571.82
23:50:50|24571.82
23:50:50|24571.82
23:50:51|24572.13
23:50:52|24572.13
23:50:54|24572.13
23:50:55|24572.13
23:50:55|24572.13
23:50:56|24572.13
23:50:58|24572.13
23:50:59|24572.13
23:51:00|24572.13
23:51:01|24572.13
23:51:02|24568.05
23:51:03|24568.05
23:51:04|24568.05
23:51:04|24568.05
23:51:06|24568.05
23:51:07|24568.05
23:51:08|24568.05
23:51:09|24568.05
23:51:11|24568.05
23:51:11|24568.05
23:51:13|24568.05
23:51:13|24568.05
23:51:15|24568.05
23:51:16|24567.13
23:51:17|24567.13
23:51:18|24567.13
23:51:19|24567.13
23:51:20|24567.13
23:51:21|24567.13
23:51:22|24567.13
23:51:23|24567.13
23:51:24|24567.13
23:51:25|24567.13
23:51:26|24567.13
23:51:27|24567.13
23:51:28|24567.13
23:51:29|24567.13
23:51:30|24567.13
23:51:31|24567.13
23:51:32|24567.13
23:51:33|24567.13
23:51:34|24567.13
23:51:35|24567.13
23:51:36|24567.13
23:51:37|24567.13
23:51:38|24567.13
23:51:39|24567.13
23:51:40|24567.13
23:51:41|24567.13
23:51:42|24567.12
23:51:43|24559.74
23:51:44|24559.74
23:51:45|24559.74
23:51:46|24559.74
23:51:47|24564.43
23:51:48|24564.43
23:51:49|24562.41
23:51:50|24562.41
23:51:51|24562.41
23:51:52|24562.41
23:51:53|24562.41
23:51:54|24562.41
23:51:55|24562.41
23:51:56|24562.41
23:51:57|24558.74
23:51:58|24558.74
23:51:59|24558.74
23:52:00|24558.74
23:52:01|24558.74
23:52:02|24558.76
23:52:03|24558.76
23:52:04|24558.76
23:52:05|24558.76
23:52:06|24558.76
23:52:07|24558.76
23:52:08|24558.76
23:52:09|24558.76
23:52:10|24558.76
23:52:12|24558.76
23:52:12|24556.16
23:52:14|24556.16
23:52:15|24556.16
23:52:16|24553.7
23:52:17|24553.7
23:52:18|24553.7
23:52:19|24553.7
23:52:20|24553.7
23:52:21|24553.7
23:52:22|24553.7
23:52:23|24553.7
23:52:24|24553.7
23:52:25|24553.7
23:52:26|24558.17
23:52:27|24558.17
23:52:28|24558.17
23:52:29|24558.17
23:52:30|24558.17
23:52:31|24558.17
23:52:32|24558.49
23:52:33|24558.49
23:52:34|24558.49
23:52:35|24558.5
23:52:36|24558.49
23:52:37|24558.49
23:52:38|24558.49
23:52:39|24558.15
23:52:40|24558.15
23:52:41|24558.15
23:52:42|24558.15
23:52:43|24558.15
23:52:44|24558.15
23:52:45|24558.15
23:52:46|24558.15
23:52:47|24558.14
23:52:48|24558.14
23:52:49|24558.15
23:52:50|24558.15
23:52:51|24558.15
23:52:52|24550.56
23:52:53|24550.56
23:52:54|24550.56
23:52:55|24550.56
23:52:56|24550.56
23:52:57|24550.56
23:52:58|24550.56
23:52:59|24550.56
23:53:00|24550.56
23:53:01|24550.56
23:53:02|24550.56
23:53:03|24550.56
23:53:04|24553.16
23:53:05|24553.16
23:53:06|24553.15
23:53:07|24553.15
23:53:08|24553.15
23:53:09|24553.15
23:53:10|24553.15
23:53:11|24553.15
23:53:13|24553.15
23:53:13|24553.15
23:53:14|24553.15
23:53:15|24553.15
23:53:16|24550.73
23:53:17|24550.73
23:53:18|24550.73
23:53:20|24550.73
23:53:21|24550.73
23:53:22|24550.72
23:53:24|24550.72
23:53:24|24550.72
23:53:25|24550.72
23:53:26|24550.72
23:53:27|24550.72
23:53:28|24550.72
23:53:29|24550.72
23:53:30|24550.72
23:53:31|24550.72
23:53:33|24550.72
23:53:34|24550.72
23:53:35|24550.72
23:53:36|24550.72
23:53:37|24550.72
23:53:38|24550.1
23:53:39|24550.01
23:53:40|24550.01
23:53:41|24550.01
23:53:42|24550.01
23:53:43|24550.01
23:53:44|24550.01
23:53:45|24550.01
23:53:46|24550.01
23:53:47|24550.01
23:53:48|24550.01
23:53:49|24550.01
23:53:50|24550.01
23:53:51|24550.01
23:53:52|24550.01
23:53:53|24550.01
23:53:54|24550.01
23:53:55|24550.01
23:53:56|24550.01
23:53:57|24550.01
23:53:58|24550.01
23:53:59|24550.01
23:54:00|24550.01
23:54:01|24550.01
23:54:02|24550.01
23:54:03|24547.99
23:54:04|24547.99
23:54:05|24547.99
23:54:06|24547.99
23:54:07|24547.99
23:54:08|24548.37
23:54:09|24548.37
23:54:10|24548.37
23:54:11|24548.37
23:54:12|24548.37
23:54:14|24547.99
23:54:14|24547.99
23:54:15|24547.99
23:54:16|24547.99
23:54:18|24547.99
23:54:19|24547.99
23:54:20|24547.99
23:54:21|24547.99
23:54:22|24547.99
23:54:23|24547.99
23:54:24|24547.99
23:54:25|24547.99
23:54:26|24548.
23:54:28|24548.
23:54:28|24548.
23:54:29|24547.98
23:54:30|24547.98
23:54:31|24547.98
23:54:32|24547.98
23:54:33|24547.98
23:54:34|24547.98
23:54:35|24547.98
23:54:36|24547.98
23:54:37|24547.98
23:54:38|24545.02
23:54:39|24545.02
23:54:40|24545.02
23:54:41|24545.02
23:54:42|24545.02
23:54:44|24545.02
23:54:44|24545.02
23:54:46|24545.02
23:54:46|24545.02
23:54:48|24545.02
23:54:48|24545.02
23:54:50|24542.56
23:54:51|24542.56
23:54:51|24542.56
23:54:53|24542.56
23:54:54|24542.56
23:54:55|24542.56
23:54:56|24542.56
23:54:57|24542.56
23:54:58|24542.56
23:54:59|24542.56
23:54:59|24542.56
23:55:00|24542.56
23:55:02|24542.56
23:55:03|24525.95
23:55:04|24511.22
23:55:04|24511.22
23:55:06|24511.22
23:55:07|24525.31
23:55:08|24525.31
23:55:08|24525.31
23:55:10|24525.31
23:55:11|24525.31
23:55:11|24515.37
23:55:13|24515.37
23:55:14|24523.5
23:55:16|24523.5
23:55:17|24523.51
23:55:18|24515.01
23:55:19|24511.23
23:55:20|24511.23
23:55:21|24511.23
23:55:22|24511.23
23:55:23|24511.22
23:55:24|24511.22
23:55:25|24511.22
23:55:26|24510.64
23:55:27|24510.64
23:55:28|24510.64
23:55:29|24506.92
23:55:30|24506.92
23:55:31|24505.38
23:55:32|24505.38
23:55:34|24505.38
23:55:34|24503.44
23:55:35|24503.44
23:55:36|24502.94
23:55:37|24502.94
23:55:38|24502.94
23:55:39|24502.94
23:55:40|24502.94
23:55:41|24502.94
23:55:42|24502.94
23:55:43|24502.94
23:55:44|24500.56
23:55:45|24500.56
23:55:46|24500.56
23:55:47|24500.56
23:55:48|24500.56
23:55:49|24500.56
23:55:50|24500.56
23:55:51|24500.56
23:55:52|24500.56
23:55:53|24500.56
23:55:54|24500.56
23:55:55|24500.56
23:55:56|24500.56
23:55:58|24500.56
23:55:58|24500.56
23:56:00|24500.56
23:56:00|24500.56
23:56:01|24500.56
23:56:02|24500.56
23:56:04|24500.56
23:56:04|24500.56
23:56:06|24500.56
23:56:06|24500.56
23:56:08|24500.56
23:56:08|24500.56
23:56:09|24500.56
23:56:10|24499.64
23:56:12|24499.64
23:56:13|24499.64
23:56:13|24499.64
23:56:15|24499.
23:56:15|24499.
23:56:17|24499.
23:56:18|24499.
23:56:19|24499.
23:56:21|24499.
23:56:22|24499.
23:56:23|24499.
23:56:24|24499.
23:56:25|24499.
23:56:26|24497.01
23:56:27|24497.01
23:56:28|24497.
23:56:29|24497.
23:56:30|24497.
23:56:31|24497.
23:56:32|24497.
23:56:33|24497.
23:56:34|24497.
23:56:35|24497.
23:56:36|24497.
23:56:37|24497.
23:56:38|24497.
23:56:39|24497.
23:56:40|24497.
23:56:41|24497.
23:56:42|24497.
23:56:43|24497.
23:56:44|24490.81
23:56:45|24490.81
23:56:46|24490.81
23:56:47|24490.81
23:56:48|24490.81
23:56:49|24490.81
23:56:50|24490.81
23:56:51|24490.81
23:56:52|24490.81
23:56:53|24490.81
23:56:54|24490.81
23:56:55|24490.81
23:56:56|24489.65
23:56:58|24489.65
23:56:58|24489.65
23:57:00|24489.65
23:57:01|24489.65
23:57:02|24489.65
23:57:02|24489.65
23:57:03|24489.65
23:57:05|24489.65
23:57:05|24489.65
23:57:07|24489.65
23:57:07|24489.65
23:57:08|24489.65
23:57:10|24489.65
23:57:10|24489.65
23:57:12|24489.65
23:57:12|24489.65
23:57:13|24489.65
23:57:14|24489.65
23:57:16|24489.65
23:57:17|24489.65
23:57:19|24489.65
23:57:20|24489.65
23:57:20|24489.65
23:57:22|24489.65
23:57:23|24489.65
23:57:24|24489.65
23:57:26|24489.65
23:57:26|24490.13
23:57:28|24490.13
23:57:29|24490.13
23:57:30|24490.13
23:57:31|24490.13
23:57:32|24490.13
23:57:33|24490.13
23:57:35|24490.13
23:57:35|24490.13
23:57:37|24490.13
23:57:38|24490.13
23:57:38|24490.13
23:57:39|24490.13
23:57:40|24489.66
23:57:42|24489.66
23:57:43|24489.66
23:57:44|24489.65
23:57:45|24489.65
23:57:46|24489.65
23:57:47|24489.65
23:57:48|24489.65
23:57:49|24489.65
23:57:50|24489.65
23:57:51|24489.65
23:57:52|24489.65
23:57:53|24489.65
23:57:54|24489.65
23:57:55|24485.13
23:57:56|24485.13
23:57:57|24485.13
23:57:58|24485.13
23:57:59|24485.13
23:58:00|24479.6
23:58:02|24482.28
23:58:02|24482.28
23:58:03|24482.28
23:58:04|24482.28
23:58:05|24482.28
23:58:06|24482.28
23:58:07|24482.28
23:58:08|24482.28
23:58:09|24482.28
23:58:10|24482.28
23:58:11|24482.28
23:58:12|24482.28
23:58:13|24482.28
23:58:14|24488.34
23:58:15|24488.34
23:58:17|24488.34
23:58:18|24488.34
23:58:18|24488.34
23:58:20|24488.34
23:58:20|24488.34
23:58:22|24488.34
23:58:23|24488.34
23:58:24|24488.34
23:58:25|24488.34
23:58:26|24488.34
23:58:27|24488.34
23:58:28|24488.34
23:58:29|24488.34
23:58:30|24488.34
23:58:31|24488.34
23:58:32|24488.34
23:58:33|24488.34
23:58:34|24488.34
23:58:35|24488.34
23:58:36|24488.34
23:58:37|24488.34
23:58:38|24488.34
23:58:39|24488.34
23:58:40|24488.34
23:58:41|24488.34
23:58:42|24488.34
23:58:43|24488.34
23:58:44|24488.34
23:58:45|24486.88
23:58:46|24486.88
23:58:47|24486.88
23:58:49|24486.88
23:58:49|24486.88
23:58:50|24486.88
23:58:51|24486.88
23:58:52|24486.88
23:58:53|24486.88
23:58:54|24486.88
23:58:55|24486.88
23:58:56|24486.88
23:58:57|24486.88
23:58:58|24486.88
23:58:59|24486.88
23:59:00|24489.42
23:59:01|24495.04
23:59:02|24495.04
23:59:03|24495.04
23:59:04|24492.58
23:59:05|24492.58
23:59:06|24492.58
23:59:07|24492.58
23:59:08|24492.58
23:59:09|24492.58
23:59:10|24492.58
23:59:11|24492.58
23:59:12|24492.58
23:59:13|24492.58
23:59:14|24492.58
23:59:15|24492.58
23:59:16|24492.58
23:59:18|24492.58
23:59:19|24492.58
23:59:20|24492.58
23:59:21|24492.58
23:59:22|24492.58
23:59:23|24492.58
23:59:24|24492.58
23:59:25|24492.58
23:59:26|24492.58
23:59:27|24492.58
23:59:28|24492.58
23:59:30|24492.58
23:59:31|24492.58
23:59:32|24492.58
23:59:33|24492.58
23:59:34|24492.58
23:59:34|24492.58
23:59:36|24492.58
23:59:36|24492.58
23:59:38|24492.58
23:59:38|24492.58
23:59:39|24492.58
23:59:41|24492.58
23:59:41|24492.58
23:59:43|24492.58
23:59:43|24492.58
23:59:45|24492.58
23:59:46|24492.58
23:59:47|24492.58
23:59:47|24492.58
23:59:49|24492.58
23:59:50|24492.58
23:59:51|24492.58
23:59:52|24492.58
23:59:53|24492.58
23:59:54|24492.58
23:59:55|24492.58
23:59:56|24492.58
23:59:57|24492.58
23:59:59|24492.58
23:59:59|24492.58