00:00:00|26599.86
00:00:01|26599.86
00:00:03|26599.86
00:00:04|26599.16
00:00:05|26599.16
00:00:06|26603.57
00:00:06|26603.57
00:00:07|26603.57
00:00:09|26598.53
00:00:09|26598.54
00:00:11|26598.54
00:00:12|26593.96
00:00:13|26593.96
00:00:14|26593.93
00:00:16|26593.93
00:00:16|26593.93
00:00:17|26593.94
00:00:18|26593.94
00:00:19|26593.94
00:00:20|26593.94
00:00:21|26590.53
00:00:22|26589.86
00:00:23|26589.24
00:00:24|26589.62
00:00:26|26589.64
00:00:26|26589.64
00:00:28|26590.96
00:00:29|26590.96
00:00:29|26590.96
00:00:31|26590.96
00:00:32|26590.96
00:00:32|26590.95
00:00:34|26590.95
00:00:34|26590.95
00:00:36|26590.95
00:00:36|26590.95
00:00:37|26590.95
00:00:38|26590.95
00:00:39|26590.95
00:00:41|26590.95
00:00:41|26590.95
00:00:42|26590.95
00:00:44|26590.95
00:00:44|26590.95
00:00:45|26590.95
00:00:46|26590.95
00:00:48|26590.95
00:00:48|26589.25
00:00:50|26589.24
00:00:51|26589.24
00:00:51|26588.64
00:00:52|26588.63
00:00:54|26586.73
00:00:55|26586.73
00:00:56|26586.73
00:00:56|26586.73
00:00:58|26586.73
00:00:59|26586.73
00:00:59|26586.73
00:01:01|26586.73
00:01:01|26586.73
00:01:02|26586.73
00:01:03|26586.73
00:01:04|26586.73
00:01:06|26586.73
00:01:06|26586.73
00:01:07|26586.73
00:01:08|26592.02
00:01:10|26592.02
00:01:11|26590.38
00:01:12|26590.38
00:01:12|26590.38
00:01:13|26586.88
00:01:15|26586.88
00:01:16|26586.88
00:01:17|26586.88
00:01:18|26586.88
00:01:19|26586.73
00:01:21|26586.73
00:01:21|26586.73
00:01:22|26586.73
00:01:23|26586.73
00:01:24|26586.73
00:01:25|26586.73
00:01:26|26586.73
00:01:27|26586.73
00:01:28|26586.73
00:01:29|26586.73
00:01:30|26585.84
00:01:31|26585.84
00:01:32|26585.84
00:01:33|26585.84
00:01:34|26585.84
00:01:35|26585.84
00:01:36|26585.84
00:01:37|26585.84
00:01:38|26585.84
00:01:39|26585.84
00:01:40|26585.84
00:01:41|26585.84
00:01:42|26585.84
00:01:43|26585.84
00:01:44|26585.84
00:01:45|26585.84
00:01:46|26585.84
00:01:47|26585.84
00:01:48|26585.84
00:01:49|26585.84
00:01:50|26586.72
00:01:51|26586.72
00:01:52|26586.72
00:01:53|26586.72
00:01:54|26585.85
00:01:55|26585.85
00:01:56|26585.85
00:01:57|26585.85
00:01:58|26585.85
00:01:59|26585.85
00:02:00|26585.85
00:02:01|26585.85
00:02:02|26585.85
00:02:03|26585.85
00:02:04|26585.85
00:02:05|26585.85
00:02:06|26585.85
00:02:07|26585.85
00:02:08|26585.85
00:02:09|26585.85
00:02:10|26585.85
00:02:11|26585.85
00:02:12|26585.86
00:02:13|26585.86
00:02:14|26583.35
00:02:16|26567.59
00:02:17|26570.37
00:02:18|26576.37
00:02:19|26579.56
00:02:20|26579.56
00:02:22|26579.56
00:02:22|26579.56
00:02:23|26579.56
00:02:24|26579.56
00:02:25|26579.56
00:02:26|26579.56
00:02:27|26579.56
00:02:28|26579.56
00:02:29|26579.56
00:02:31|26568.94
00:02:31|26568.94
00:02:32|26568.94
00:02:33|26568.94
00:02:35|26568.94
00:02:36|26568.94
00:02:36|26568.94
00:02:37|26568.94
00:02:39|26568.93
00:02:40|26562.16
00:02:40|26555.
00:02:42|26558.26
00:02:42|26565.89
00:02:44|26565.82
00:02:44|26565.82
00:02:46|26565.82
00:02:47|26571.47
00:02:47|26571.47
00:02:48|26571.47
00:02:49|26571.47
00:02:50|26571.47
00:02:51|26571.47
00:02:52|26578.88
00:02:53|26581.54
00:02:54|26580.69
00:02:56|26580.69
00:02:57|26580.69
00:02:58|26580.38
00:02:59|26580.04
00:03:00|26577.8
00:03:01|26577.38
00:03:02|26581.
00:03:03|26581.
00:03:04|26581.01
00:03:05|26581.01
00:03:06|26581.01
00:03:07|26581.01
00:03:08|26581.01
00:03:09|26581.01
00:03:10|26581.86
00:03:11|26581.86
00:03:12|26586.73
00:03:13|26586.73
00:03:14|26586.73
00:03:15|26586.73
00:03:16|26586.73
00:03:17|26586.73
00:03:19|26586.73
00:03:19|26586.73
00:03:20|26586.73
00:03:22|26595.55
00:03:23|26608.49
00:03:24|26611.28
00:03:25|26611.28
00:03:26|26611.28
00:03:26|26609.85
00:03:27|26609.85
00:03:29|26608.09
00:03:29|26608.09
00:03:31|26608.09
00:03:31|26608.09
00:03:33|26611.27
00:03:34|26611.27
00:03:35|26611.27
00:03:35|26611.27
00:03:37|26611.27
00:03:38|26611.27
00:03:38|26611.27
00:03:40|26611.27
00:03:41|26611.27
00:03:41|26616.81
00:03:43|26616.81
00:03:44|26616.81
00:03:45|26616.81
00:03:46|26616.81
00:03:47|26621.07
00:03:48|26621.07
00:03:49|26621.07
00:03:50|26621.07
00:03:51|26621.07
00:03:52|26621.07
00:03:52|26621.07
00:03:54|26621.07
00:03:54|26621.07
00:03:56|26621.07
00:03:57|26621.07
00:03:57|26621.07
00:03:59|26621.07
00:03:59|26621.07
00:04:01|26621.07
00:04:02|26621.07
00:04:02|26621.07
00:04:04|26621.07
00:04:05|26621.07
00:04:06|26621.07
00:04:07|26627.03
00:04:08|26627.03
00:04:09|26627.03
00:04:10|26627.03
00:04:11|26627.03
00:04:12|26627.03
00:04:13|26627.03
00:04:14|26628.
00:04:15|26636.84
00:04:16|26636.8
00:04:17|26636.8
00:04:19|26636.8
00:04:19|26636.8
00:04:21|26636.8
00:04:22|26636.8
00:04:23|26635.66
00:04:24|26635.66
00:04:24|26635.66
00:04:26|26641.43
00:04:27|26638.76
00:04:28|26636.74
00:04:28|26641.56
00:04:30|26641.47
00:04:31|26641.47
00:04:32|26641.47
00:04:34|26641.47
00:04:34|26630.57
00:04:36|26630.57
00:04:37|26630.57
00:04:37|26630.57
00:04:39|26630.57
00:04:40|26630.57
00:04:41|26630.57
00:04:41|26630.57
00:04:43|26630.57
00:04:44|26630.57
00:04:45|26630.57
00:04:45|26630.57
00:04:47|26630.57
00:04:48|26630.57
00:04:49|26630.57
00:04:50|26630.57
00:04:51|26630.57
00:04:52|26630.57
00:04:53|26630.57
00:04:54|26630.57
00:04:55|26630.57
00:04:56|26630.57
00:04:57|26630.57
00:04:58|26630.57
00:04:59|26630.57
00:05:00|26630.57
00:05:01|26630.57
00:05:02|26630.57
00:05:03|26625.94
00:05:04|26623.86
00:05:05|26623.86
00:05:06|26623.86
00:05:07|26623.86
00:05:08|26623.08
00:05:09|26623.08
00:05:10|26625.57
00:05:11|26625.57
00:05:12|26623.04
00:05:13|26623.04
00:05:14|26623.04
00:05:15|26620.59
00:05:16|26619.98
00:05:18|26621.54
00:05:19|26623.04
00:05:20|26621.47
00:05:21|26621.47
00:05:22|26621.47
00:05:23|26621.47
00:05:24|26621.47
00:05:25|26621.47
00:05:26|26621.47
00:05:27|26621.47
00:05:28|26635.44
00:05:29|26635.44
00:05:30|26625.45
00:05:31|26621.08
00:05:32|26621.08
00:05:34|26621.16
00:05:34|26621.16
00:05:35|26621.16
00:05:36|26621.16
00:05:38|26621.16
00:05:38|26621.16
00:05:39|26621.16
00:05:40|26621.16
00:05:42|26621.16
00:05:43|26613.72
00:05:44|26613.72
00:05:45|26613.72
00:05:46|26613.72
00:05:47|26613.72
00:05:47|26613.72
00:05:48|26613.72
00:05:50|26613.72
00:05:51|26613.72
00:05:52|26614.26
00:05:53|26610.23
00:05:53|26610.2
00:05:55|26610.2
00:05:55|26610.2
00:05:56|26610.2
00:05:58|26610.2
00:05:59|26610.2
00:05:59|26607.46
00:06:01|26607.46
00:06:02|26607.46
00:06:02|26607.46
00:06:03|26607.47
00:06:05|26607.47
00:06:05|26607.47
00:06:06|26614.18
00:06:08|26614.18
00:06:09|26614.18
00:06:09|26614.18
00:06:11|26614.18
00:06:12|26614.18
00:06:12|26614.18
00:06:13|26614.18
00:06:15|26614.18
00:06:15|26614.18
00:06:17|26614.18
00:06:18|26614.18
00:06:19|26614.18
00:06:19|26614.18
00:06:21|26614.18
00:06:22|26614.18
00:06:23|26614.18
00:06:24|26614.18
00:06:25|26624.81
00:06:26|26624.81
00:06:27|26624.82
00:06:28|26624.82
00:06:29|26624.82
00:06:30|26624.82
00:06:32|26622.72
00:06:32|26622.72
00:06:33|26622.72
00:06:34|26622.72
00:06:35|26622.72
00:06:36|26622.72
00:06:37|26622.72
00:06:38|26622.72
00:06:40|26622.72
00:06:40|26622.72
00:06:41|26622.72
00:06:42|26622.72
00:06:43|26622.72
00:06:44|26622.72
00:06:45|26622.72
00:06:46|26622.72
00:06:47|26622.72
00:06:48|26622.72
00:06:49|26627.51
00:06:50|26627.51
00:06:51|26627.51
00:06:52|26627.51
00:06:53|26627.51
00:06:54|26627.51
00:06:55|26627.51
00:06:56|26627.51
00:06:57|26627.51
00:06:58|26627.51
00:06:59|26627.51
00:07:00|26627.51
00:07:01|26627.51
00:07:02|26627.51
00:07:03|26627.51
00:07:04|26627.51
00:07:05|26627.51
00:07:06|26627.51
00:07:07|26627.51
00:07:08|26627.51
00:07:09|26627.51
00:07:10|26627.51
00:07:11|26627.51
00:07:13|26627.51
00:07:13|26627.51
00:07:14|26627.51
00:07:15|26627.51
00:07:16|26627.51
00:07:18|26627.51
00:07:18|26627.51
00:07:19|26626.78
00:07:21|26626.78
00:07:22|26626.78
00:07:23|26622.82
00:07:23|26622.82
00:07:25|26622.71
00:07:26|26622.71
00:07:27|26622.71
00:07:28|26622.71
00:07:29|26622.71
00:07:30|26618.36
00:07:31|26618.36
00:07:32|26618.36
00:07:32|26618.36
00:07:34|26618.36
00:07:35|26618.36
00:07:36|26618.36
00:07:37|26622.27
00:07:38|26622.27
00:07:39|26622.27
00:07:40|26622.27
00:07:41|26622.27
00:07:42|26622.28
00:07:43|26622.27
00:07:44|26622.27
00:07:45|26622.27
00:07:47|26622.27
00:07:47|26622.27
00:07:49|26622.27
00:07:50|26622.27
00:07:51|26622.27
00:07:51|26622.27
00:07:53|26622.27
00:07:53|26622.27
00:07:55|26622.27
00:07:55|26622.27
00:07:56|26622.27
00:07:57|26622.28
00:07:58|26622.28
00:07:59|26622.28
00:08:00|26622.28
00:08:02|26622.28
00:08:03|26622.28
00:08:04|26622.28
00:08:05|26622.28
00:08:06|26622.28
00:08:07|26627.56
00:08:07|26627.56
00:08:08|26627.56
00:08:09|26627.56
00:08:11|26627.56
00:08:11|26627.56
00:08:12|26627.56
00:08:14|26631.81
00:08:14|26621.55
00:08:15|26621.55
00:08:17|26621.55
00:08:17|26618.31
00:08:19|26618.31
00:08:19|26618.31
00:08:21|26618.31
00:08:21|26618.31
00:08:22|26618.31
00:08:24|26618.31
00:08:24|26618.31
00:08:26|26619.26
00:08:28|26619.26
00:08:29|26619.26
00:08:30|26619.26
00:08:31|26619.26
00:08:32|26619.26
00:08:32|26616.12
00:08:34|26616.12
00:08:35|26616.12
00:08:36|26616.12
00:08:37|26616.12
00:08:38|26616.12
00:08:39|26616.12
00:08:40|26624.06
00:08:41|26624.95
00:08:42|26624.95
00:08:43|26624.95
00:08:44|26624.95
00:08:45|26631.22
00:08:46|26631.22
00:08:47|26631.22
00:08:48|26631.22
00:08:49|26631.22
00:08:50|26631.22
00:08:51|26631.22
00:08:52|26631.22
00:08:53|26631.23
00:08:54|26631.23
00:08:55|26631.23
00:08:56|26631.23
00:08:57|26631.23
00:08:58|26631.23
00:08:59|26631.23
00:09:00|26631.81
00:09:01|26631.81
00:09:02|26631.81
00:09:03|26631.81
00:09:04|26631.81
00:09:05|26631.81
00:09:06|26631.81
00:09:07|26631.81
00:09:08|26631.81
00:09:09|26631.81
00:09:10|26631.81
00:09:11|26631.81
00:09:12|26631.81
00:09:13|26631.81
00:09:14|26631.81
00:09:15|26631.81
00:09:16|26631.81
00:09:17|26631.81
00:09:18|26631.81
00:09:19|26631.81
00:09:20|26631.81
00:09:21|26631.81
00:09:22|26631.81
00:09:23|26631.81
00:09:24|26631.81
00:09:26|26631.81
00:09:27|26631.81
00:09:27|26631.81
00:09:28|26631.81
00:09:30|26631.81
00:09:30|26631.81
00:09:31|26645.11
00:09:33|26645.11
00:09:34|26645.11
00:09:35|26645.11
00:09:36|26645.11
00:09:37|26645.11
00:09:37|26642.97
00:09:39|26642.97
00:09:39|26642.97
00:09:41|26643.
00:09:42|26643.
00:09:43|26643.
00:09:44|26644.66
00:09:44|26644.66
00:09:45|26644.66
00:09:46|26644.66
00:09:48|26644.66
00:09:49|26644.66
00:09:50|26644.66
00:09:50|26644.66
00:09:51|26644.66
00:09:52|26644.66
00:09:53|26644.66
00:09:54|26644.66
00:09:55|26645.09
00:09:57|26645.09
00:09:58|26645.09
00:09:59|26645.09
00:09:59|26645.09
00:10:00|26645.09
00:10:01|26645.1
00:10:02|26645.1
00:10:03|26645.1
00:10:05|26645.1
00:10:06|26645.1
00:10:06|26645.1
00:10:07|26645.1
00:10:09|26645.12
00:10:09|26645.12
00:10:11|26648.58
00:10:12|26648.58
00:10:12|26648.58
00:10:14|26648.58
00:10:15|26648.58
00:10:16|26648.58
00:10:17|26648.58
00:10:18|26648.58
00:10:18|26648.58
00:10:19|26648.58
00:10:20|26648.58
00:10:21|26648.58
00:10:22|26648.58
00:10:23|26648.58
00:10:25|26648.58
00:10:26|26648.58
00:10:27|26648.58
00:10:29|26648.58
00:10:29|26648.58
00:10:31|26648.58
00:10:31|26648.58
00:10:32|26648.58
00:10:34|26648.58
00:10:35|26646.45
00:10:36|26648.11
00:10:36|26648.11
00:10:38|26646.38
00:10:39|26646.38
00:10:40|26640.3
00:10:41|26640.3
00:10:42|26640.3
00:10:43|26640.3
00:10:44|26640.3
00:10:45|26640.3
00:10:46|26640.3
00:10:47|26640.3
00:10:48|26640.3
00:10:49|26640.3
00:10:50|26640.3
00:10:51|26640.3
00:10:52|26633.44
00:10:53|26633.44
00:10:54|26633.44
00:10:55|26633.44
00:10:56|26633.44
00:10:57|26633.44
00:10:58|26633.44
00:10:59|26633.44
00:11:00|26633.44
00:11:01|26633.44
00:11:02|26633.44
00:11:03|26633.44
00:11:04|26633.44
00:11:05|26633.44
00:11:06|26633.44
00:11:07|26633.44
00:11:08|26633.44
00:11:09|26633.44
00:11:10|26627.45
00:11:11|26627.45
00:11:12|26627.45
00:11:13|26627.45
00:11:14|26627.45
00:11:15|26627.45
00:11:16|26627.45
00:11:17|26627.45
00:11:18|26627.45
00:11:19|26627.45
00:11:20|26627.45
00:11:21|26627.45
00:11:22|26627.45
00:11:23|26624.7
00:11:25|26624.7
00:11:26|26624.7
00:11:27|26624.7
00:11:28|26624.7
00:11:29|26624.7
00:11:30|26624.7
00:11:31|26624.7
00:11:32|26624.7
00:11:33|26624.7
00:11:34|26624.7
00:11:35|26624.7
00:11:36|26624.7
00:11:37|26633.06
00:11:38|26632.6
00:11:39|26632.61
00:11:40|26633.09
00:11:41|26633.09
00:11:42|26633.09
00:11:43|26632.63
00:11:44|26629.81
00:11:45|26629.81
00:11:46|26629.81
00:11:47|26629.8
00:11:48|26629.8
00:11:49|26629.8
00:11:50|26629.81
00:11:51|26635.11
00:11:52|26635.11
00:11:54|26635.11
00:11:54|26635.11
00:11:55|26638.29
00:11:56|26638.29
00:11:58|26639.33
00:11:58|26639.33
00:11:59|26639.33
00:12:00|26639.33
00:12:02|26639.33
00:12:02|26639.33
00:12:04|26639.33
00:12:05|26648.58
00:12:06|26648.58
00:12:07|26648.58
00:12:07|26648.58
00:12:08|26648.58
00:12:09|26648.58
00:12:11|26652.87
00:12:12|26652.87
00:12:13|26652.87
00:12:13|26652.87
00:12:15|26652.87
00:12:16|26652.87
00:12:16|26652.87
00:12:18|26655.57
00:12:19|26655.57
00:12:20|26655.09
00:12:21|26655.09
00:12:22|26655.09
00:12:23|26655.09
00:12:23|26655.09
00:12:25|26655.09
00:12:26|26655.09
00:12:27|26655.09
00:12:29|26655.09
00:12:29|26650.77
00:12:30|26650.77
00:12:31|26650.76
00:12:32|26650.76
00:12:33|26650.76
00:12:34|26650.76
00:12:35|26650.76
00:12:37|26650.76
00:12:37|26650.76
00:12:38|26650.76
00:12:39|26650.76
00:12:40|26650.76
00:12:42|26647.4
00:12:43|26647.4
00:12:44|26647.4
00:12:45|26649.36
00:12:46|26649.36
00:12:47|26649.36
00:12:48|26649.36
00:12:48|26649.36
00:12:50|26649.36
00:12:51|26649.36
00:12:51|26649.36
00:12:53|26649.36
00:12:54|26649.36
00:12:54|26649.36
00:12:55|26649.36
00:12:57|26649.36
00:12:58|26649.36
00:12:58|26649.36
00:13:00|26649.36
00:13:01|26649.36
00:13:02|26649.36
00:13:03|26649.36
00:13:04|26649.36
00:13:05|26649.36
00:13:06|26649.36
00:13:07|26649.37
00:13:08|26649.37
00:13:09|26649.37
00:13:10|26649.37
00:13:11|26649.37
00:13:12|26649.37
00:13:13|26649.37
00:13:14|26649.37
00:13:15|26649.37
00:13:16|26649.37
00:13:17|26649.37
00:13:18|26649.37
00:13:19|26649.37
00:13:20|26649.37
00:13:21|26649.37
00:13:22|26649.37
00:13:23|26649.37
00:13:24|26649.37
00:13:25|26649.37
00:13:26|26647.88
00:13:28|26647.88
00:13:29|26647.88
00:13:30|26647.88
00:13:30|26647.88
00:13:32|26647.88
00:13:33|26647.88
00:13:34|26647.88
00:13:35|26647.88
00:13:36|26647.88
00:13:37|26647.87
00:13:38|26645.51
00:13:39|26645.51
00:13:40|26645.51
00:13:41|26645.51
00:13:42|26645.51
00:13:43|26645.51
00:13:44|26645.51
00:13:45|26645.5
00:13:47|26645.5
00:13:47|26645.5
00:13:48|26645.5
00:13:49|26645.5
00:13:50|26645.5
00:13:51|26645.5
00:13:52|26652.45
00:13:53|26652.45
00:13:55|26652.46
00:13:55|26652.46
00:13:56|26652.46
00:13:57|26652.46
00:13:58|26652.46
00:14:00|26652.46
00:14:00|26652.46
00:14:01|26652.46
00:14:02|26652.46
00:14:03|26652.46
00:14:04|26652.46
00:14:05|26652.46
00:14:06|26652.46
00:14:07|26652.46
00:14:08|26652.46
00:14:09|26652.46
00:14:11|26652.46
00:14:11|26652.46
00:14:12|26652.46
00:14:13|26652.46
00:14:14|26652.46
00:14:15|26652.46
00:14:16|26652.46
00:14:17|26652.46
00:14:18|26652.46
00:14:19|26652.46
00:14:20|26652.46
00:14:21|26652.46
00:14:22|26652.46
00:14:23|26652.46
00:14:24|26652.46
00:14:25|26652.46
00:14:26|26660.56
00:14:27|26660.56
00:14:29|26660.56
00:14:30|26660.56
00:14:31|26660.56
00:14:32|26660.56
00:14:33|26660.56
00:14:34|26660.56
00:14:35|26660.56
00:14:36|26661.29
00:14:37|26661.29
00:14:38|26661.26
00:14:39|26661.26
00:14:40|26661.26
00:14:41|26661.26
00:14:42|26661.26
00:14:43|26661.25
00:14:44|26661.25
00:14:45|26661.25
00:14:46|26661.25
00:14:47|26661.25
00:14:48|26661.25
00:14:49|26661.25
00:14:50|26661.25
00:14:51|26661.26
00:14:52|26661.26
00:14:53|26661.26
00:14:54|26661.26
00:14:55|26661.26
00:14:56|26661.26
00:14:58|26661.26
00:14:59|26661.26
00:14:59|26661.26
00:15:00|26661.26
00:15:01|26661.26
00:15:02|26661.26
00:15:03|26656.63
00:15:04|26656.63
00:15:05|26656.63
00:15:06|26656.63
00:15:07|26656.63
00:15:08|26663.06
00:15:09|26663.06
00:15:10|26663.06
00:15:11|26663.06
00:15:12|26663.06
00:15:13|26663.06
00:15:14|26663.06
00:15:15|26663.06
00:15:16|26663.06
00:15:17|26665.23
00:15:18|26665.23
00:15:19|26665.23
00:15:21|26662.76
00:15:21|26662.76
00:15:22|26662.76
00:15:23|26662.76
00:15:24|26662.76
00:15:26|26662.76
00:15:26|26662.76
00:15:27|26662.76
00:15:28|26662.76
00:15:30|26655.07
00:15:31|26655.07
00:15:31|26655.07
00:15:33|26655.07
00:15:34|26655.07
00:15:35|26655.07
00:15:36|26655.07
00:15:37|26655.07
00:15:38|26655.07
00:15:39|26655.07
00:15:40|26655.07
00:15:41|26655.07
00:15:42|26655.07
00:15:43|26655.07
00:15:44|26655.07
00:15:45|26655.07
00:15:46|26655.07
00:15:47|26655.07
00:15:48|26655.07
00:15:49|26653.41
00:15:50|26649.41
00:15:51|26649.16
00:15:52|26647.24
00:15:54|26647.24
00:15:54|26647.24
00:15:55|26647.24
00:15:56|26647.24
00:15:58|26647.24
00:15:59|26647.24
00:15:59|26647.24
00:16:00|26647.24
00:16:02|26647.24
00:16:02|26647.24
00:16:03|26646.99
00:16:04|26646.99
00:16:06|26646.99
00:16:07|26646.99
00:16:08|26646.99
00:16:09|26646.99
00:16:10|26646.99
00:16:11|26646.99
00:16:11|26646.99
00:16:13|26646.99
00:16:13|26646.99
00:16:14|26646.99
00:16:16|26642.47
00:16:17|26642.49
00:16:17|26642.49
00:16:18|26642.49
00:16:20|26642.49
00:16:20|26642.49
00:16:21|26642.49
00:16:23|26642.49
00:16:24|26642.49
00:16:24|26642.49
00:16:26|26642.49
00:16:27|26642.49
00:16:28|26642.49
00:16:29|26642.49
00:16:30|26642.49
00:16:31|26642.49
00:16:32|26642.49
00:16:33|26642.49
00:16:34|26642.49
00:16:35|26642.49
00:16:36|26642.49
00:16:37|26642.49
00:16:38|26642.49
00:16:39|26642.49
00:16:40|26642.49
00:16:41|26642.49
00:16:43|26642.49
00:16:43|26642.49
00:16:44|26642.49
00:16:45|26642.49
00:16:46|26642.49
00:16:47|26642.49
00:16:48|26642.49
00:16:49|26642.49
00:16:50|26642.49
00:16:51|26642.49
00:16:52|26642.49
00:16:53|26642.49
00:16:54|26642.49
00:16:55|26642.49
00:16:56|26642.49
00:16:57|26642.49
00:16:58|26642.49
00:16:59|26642.49
00:17:00|26642.49
00:17:01|26642.49
00:17:02|26642.49
00:17:03|26642.49
00:17:04|26637.53
00:17:05|26637.53
00:17:06|26637.53
00:17:07|26637.53
00:17:08|26637.53
00:17:09|26637.53
00:17:10|26637.53
00:17:11|26639.08
00:17:12|26639.08
00:17:13|26639.08
00:17:14|26639.08
00:17:15|26639.08
00:17:16|26639.08
00:17:17|26639.08
00:17:18|26639.08
00:17:19|26639.08
00:17:20|26639.08
00:17:21|26639.08
00:17:22|26639.08
00:17:23|26639.08
00:17:24|26639.08
00:17:25|26639.08
00:17:26|26639.08
00:17:27|26639.08
00:17:28|26639.08
00:17:29|26639.08
00:17:31|26639.08
00:17:32|26634.39
00:17:33|26634.39
00:17:34|26634.39
00:17:35|26634.39
00:17:36|26634.39
00:17:37|26634.39
00:17:38|26632.11
00:17:39|26632.11
00:17:40|26632.11
00:17:41|26632.11
00:17:42|26632.11
00:17:43|26631.74
00:17:44|26631.74
00:17:45|26631.74
00:17:46|26631.74
00:17:47|26631.74
00:17:48|26631.74
00:17:49|26631.74
00:17:50|26631.74
00:17:51|26631.74
00:17:52|26631.74
00:17:53|26631.74
00:17:54|26631.74
00:17:55|26631.74
00:17:56|26631.74
00:17:57|26631.74
00:17:58|26631.74
00:17:59|26631.74
00:18:00|26631.74
00:18:02|26631.74
00:18:02|26631.74
00:18:03|26631.74
00:18:04|26631.74
00:18:05|26631.74
00:18:06|26624.67
00:18:07|26624.68
00:18:08|26624.68
00:18:09|26624.68
00:18:10|26624.68
00:18:11|26624.68
00:18:12|26624.68
00:18:13|26624.68
00:18:14|26624.68
00:18:15|26623.08
00:18:16|26623.08
00:18:17|26623.08
00:18:18|26623.08
00:18:19|26623.08
00:18:20|26623.08
00:18:21|26623.08
00:18:22|26623.08
00:18:23|26623.08
00:18:24|26623.09
00:18:25|26623.09
00:18:26|26623.09
00:18:27|26623.09
00:18:28|26623.09
00:18:29|26623.09
00:18:30|26623.09
00:18:31|26623.09
00:18:33|26623.09
00:18:34|26623.09
00:18:35|26623.09
00:18:37|26623.09
00:18:37|26623.09
00:18:38|26623.09
00:18:40|26623.09
00:18:41|26623.09
00:18:42|26623.09
00:18:43|26623.09
00:18:44|26623.09
00:18:45|26623.09
00:18:46|26623.09
00:18:47|26623.09
00:18:48|26623.09
00:18:49|26623.09
00:18:50|26623.09
00:18:51|26623.09
00:18:52|26623.09
00:18:53|26623.09
00:18:54|26623.09
00:18:55|26623.09
00:18:56|26623.09
00:18:57|26623.09
00:18:58|26623.09
00:18:59|26623.09
00:19:00|26623.09
00:19:01|26623.09
00:19:03|26623.08
00:19:03|26623.08
00:19:04|26623.08
00:19:05|26620.94
00:19:06|26620.94
00:19:07|26620.94
00:19:08|26620.94
00:19:09|26620.94
00:19:10|26620.94
00:19:11|26620.94
00:19:12|26620.94
00:19:14|26620.94
00:19:15|26620.94
00:19:15|26620.94
00:19:17|26620.94
00:19:17|26620.94
00:19:18|26620.94
00:19:20|26620.94
00:19:21|26620.94
00:19:21|26620.94
00:19:23|26620.94
00:19:24|26620.94
00:19:25|26620.94
00:19:25|26620.94
00:19:27|26620.94
00:19:28|26617.92
00:19:29|26617.92
00:19:29|26617.92
00:19:30|26617.92
00:19:31|26617.92
00:19:33|26617.92
00:19:34|26617.92
00:19:35|26617.92
00:19:36|26617.92
00:19:38|26617.92
00:19:38|26617.92
00:19:39|26617.92
00:19:40|26617.92
00:19:42|26616.27
00:19:42|26616.27
00:19:43|26616.25
00:19:44|26616.25
00:19:45|26616.25
00:19:47|26616.25
00:19:47|26616.25
00:19:48|26616.25
00:19:49|26616.25
00:19:50|26616.25
00:19:51|26616.25
00:19:52|26616.25
00:19:53|26616.25
00:19:54|26616.25
00:19:55|26616.25
00:19:56|26616.25
00:19:57|26616.25
00:19:58|26616.25
00:19:59|26616.25
00:20:00|26616.25
00:20:01|26616.25
00:20:03|26616.25
00:20:03|26616.25
00:20:04|26616.25
00:20:05|26615.34
00:20:06|26615.34
00:20:08|26615.34
00:20:08|26615.34
00:20:09|26615.34
00:20:10|26615.34
00:20:11|26615.34
00:20:12|26615.34
00:20:13|26610.51
00:20:14|26610.51
00:20:15|26610.51
00:20:16|26610.51
00:20:17|26610.51
00:20:18|26610.51
00:20:19|26610.51
00:20:20|26610.51
00:20:21|26610.51
00:20:22|26610.51
00:20:23|26610.51
00:20:24|26610.51
00:20:25|26610.51
00:20:27|26610.51
00:20:27|26610.51
00:20:28|26610.51
00:20:29|26610.51
00:20:30|26610.51
00:20:31|26610.51
00:20:32|26610.51
00:20:34|26610.51
00:20:35|26610.51
00:20:36|26610.51
00:20:37|26610.51
00:20:38|26610.51
00:20:40|26610.51
00:20:40|26610.51
00:20:41|26610.51
00:20:42|26610.51
00:20:43|26610.51
00:20:45|26610.51
00:20:45|26610.51
00:20:47|26610.51
00:20:48|26610.51
00:20:48|26610.51
00:20:50|26610.51
00:20:51|26610.51
00:20:52|26610.51
00:20:53|26610.51
00:20:53|26610.51
00:20:54|26610.51
00:20:55|26610.51
00:20:57|26610.51
00:20:58|26610.51
00:20:59|26610.51
00:20:59|26610.51
00:21:01|26610.51
00:21:01|26610.51
00:21:03|26611.25
00:21:03|26611.25
00:21:05|26611.25
00:21:06|26611.25
00:21:07|26611.25
00:21:07|26611.25
00:21:09|26611.25
00:21:10|26611.25
00:21:11|26611.25
00:21:12|26611.25
00:21:13|26611.25
00:21:13|26611.25
00:21:14|26611.25
00:21:15|26611.25
00:21:16|26611.25
00:21:17|26611.25
00:21:19|26608.07
00:21:20|26608.07
00:21:21|26608.07
00:21:22|26601.54
00:21:22|26605.6
00:21:24|26605.6
00:21:25|26605.6
00:21:26|26605.6
00:21:27|26605.6
00:21:28|26605.6
00:21:29|26605.6
00:21:30|26605.6
00:21:31|26605.6
00:21:32|26605.6
00:21:33|26605.6
00:21:34|26605.6
00:21:35|26605.6
00:21:36|26600.
00:21:37|26600.
00:21:39|26600.
00:21:40|26600.
00:21:41|26600.
00:21:42|26600.
00:21:43|26600.
00:21:44|26600.
00:21:45|26600.
00:21:46|26600.
00:21:47|26600.
00:21:48|26600.
00:21:49|26600.
00:21:50|26600.
00:21:51|26600.
00:21:52|26600.
00:21:53|26600.
00:21:54|26600.
00:21:55|26600.
00:21:56|26600.
00:21:57|26600.
00:21:58|26599.42
00:21:59|26599.42
00:22:00|26599.43
00:22:01|26603.24
00:22:02|26603.24
00:22:03|26603.24
00:22:05|26603.24
00:22:05|26603.24
00:22:06|26603.24
00:22:07|26603.24
00:22:08|26603.24
00:22:09|26603.24
00:22:10|26608.95
00:22:11|26608.95
00:22:12|26608.86
00:22:13|26608.86
00:22:14|26608.86
00:22:15|26608.86
00:22:16|26608.86
00:22:17|26608.86
00:22:18|26608.86
00:22:19|26608.86
00:22:20|26608.86
00:22:21|26608.86
00:22:22|26608.86
00:22:23|26608.86
00:22:24|26608.86
00:22:25|26608.86
00:22:26|26608.86
00:22:27|26608.86
00:22:28|26608.86
00:22:29|26608.86
00:22:30|26608.86
00:22:31|26608.86
00:22:32|26608.86
00:22:33|26608.86
00:22:34|26599.43
00:22:36|26599.43
00:22:37|26599.43
00:22:38|26599.43
00:22:39|26599.43
00:22:40|26599.43
00:22:41|26599.43
00:22:43|26599.43
00:22:43|26599.43
00:22:44|26599.43
00:22:45|26599.43
00:22:46|26599.43
00:22:48|26599.43
00:22:49|26599.43
00:22:49|26599.43
00:22:51|26599.43
00:22:52|26599.43
00:22:53|26599.43
00:22:54|26599.43
00:22:55|26599.43
00:22:56|26599.43
00:22:57|26599.43
00:22:58|26599.43
00:22:58|26599.43
00:22:59|26599.43
00:23:00|26599.43
00:23:02|26599.43
00:23:02|26599.43
00:23:04|26599.43
00:23:05|26599.43
00:23:06|26599.43
00:23:07|26599.43
00:23:08|26599.43
00:23:09|26599.43
00:23:10|26599.43
00:23:11|26599.43
00:23:12|26599.43
00:23:13|26599.43
00:23:14|26599.43
00:23:14|26599.43
00:23:15|26599.43
00:23:17|26599.43
00:23:17|26599.43
00:23:18|26599.43
00:23:20|26599.43
00:23:21|26599.43
00:23:22|26599.43
00:23:22|26599.43
00:23:24|26599.43
00:23:25|26599.43
00:23:26|26599.43
00:23:27|26592.14
00:23:28|26592.14
00:23:28|26592.14
00:23:30|26592.14
00:23:31|26592.14
00:23:32|26592.14
00:23:33|26592.14
00:23:34|26592.14
00:23:34|26592.15
00:23:36|26592.15
00:23:37|26592.15
00:23:38|26592.15
00:23:40|26592.15
00:23:41|26592.15
00:23:42|26592.15
00:23:42|26592.15
00:23:44|26592.15
00:23:45|26592.15
00:23:46|26592.15
00:23:47|26592.15
00:23:48|26592.15
00:23:49|26592.15
00:23:50|26592.15
00:23:51|26592.15
00:23:52|26592.15
00:23:53|26592.15
00:23:55|26592.15
00:23:55|26592.15
00:23:57|26592.15
00:23:58|26592.15
00:23:58|26592.15
00:24:00|26592.15
00:24:01|26592.15
00:24:02|26590.02
00:24:03|26591.24
00:24:04|26591.24
00:24:05|26591.24
00:24:06|26591.24
00:24:07|26591.24
00:24:08|26591.24
00:24:09|26596.82
00:24:10|26596.82
00:24:11|26600.65
00:24:12|26600.65
00:24:13|26600.65
00:24:14|26606.51
00:24:15|26606.51
00:24:16|26606.51
00:24:17|26606.51
00:24:18|26606.51
00:24:19|26606.51
00:24:20|26606.51
00:24:21|26606.51
00:24:22|26609.
00:24:23|26609.
00:24:24|26609.
00:24:25|26613.47
00:24:26|26613.47
00:24:27|26613.47
00:24:29|26613.47
00:24:29|26613.47
00:24:30|26613.47
00:24:31|26613.47
00:24:32|26613.47
00:24:33|26613.47
00:24:34|26613.47
00:24:35|26613.47
00:24:36|26616.6
00:24:38|26620.31
00:24:38|26620.31
00:24:39|26619.9
00:24:41|26619.9
00:24:42|26619.9
00:24:43|26619.9
00:24:44|26619.9
00:24:45|26619.9
00:24:46|26619.9
00:24:47|26619.9
00:24:48|26619.9
00:24:49|26619.9
00:24:50|26619.9
00:24:51|26619.9
00:24:52|26619.9
00:24:54|26619.9
00:24:54|26619.9
00:24:55|26619.9
00:24:56|26619.9
00:24:57|26612.92
00:24:58|26612.92
00:24:59|26612.92
00:25:00|26612.92
00:25:01|26612.92
00:25:03|26612.92
00:25:03|26606.83
00:25:04|26606.83
00:25:06|26606.83
00:25:07|26606.83
00:25:08|26606.83
00:25:09|26606.83
00:25:10|26606.83
00:25:10|26606.83
00:25:11|26606.83
00:25:13|26606.83
00:25:14|26606.83
00:25:15|26606.83
00:25:16|26606.83
00:25:17|26606.83
00:25:18|26606.83
00:25:19|26606.83
00:25:20|26606.83
00:25:20|26606.83
00:25:22|26606.83
00:25:23|26606.83
00:25:24|26606.83
00:25:24|26606.83
00:25:26|26606.83
00:25:27|26606.83
00:25:27|26606.83
00:25:29|26601.36
00:25:30|26601.36
00:25:31|26601.36
00:25:31|26601.36
00:25:32|26601.36
00:25:34|26601.36
00:25:35|26601.36
00:25:36|26601.36
00:25:37|26597.6
00:25:38|26596.21
00:25:38|26596.21
00:25:40|26596.21
00:25:42|26596.21
00:25:42|26596.21
00:25:43|26596.21
00:25:44|26592.07
00:25:46|26592.07
00:25:47|26592.07
00:25:48|26592.07
00:25:48|26592.07
00:25:49|26596.21
00:25:51|26596.21
00:25:51|26601.02
00:25:53|26601.02
00:25:54|26601.02
00:25:55|26601.02
00:25:56|26601.02
00:25:57|26601.01
00:25:58|26601.01
00:25:59|26601.01
00:26:00|26601.01
00:26:01|26601.01
00:26:02|26601.01
00:26:03|26604.52
00:26:04|26604.52
00:26:05|26604.52
00:26:06|26604.52
00:26:07|26604.52
00:26:08|26600.65
00:26:09|26600.65
00:26:10|26600.65
00:26:11|26600.62
00:26:12|26600.62
00:26:13|26594.92
00:26:14|26594.92
00:26:15|26594.92
00:26:16|26594.92
00:26:17|26594.92
00:26:18|26594.92
00:26:19|26594.92
00:26:20|26593.27
00:26:21|26593.27
00:26:22|26593.27
00:26:23|26593.27
00:26:24|26593.27
00:26:25|26593.27
00:26:26|26593.27
00:26:27|26593.27
00:26:28|26593.27
00:26:29|26593.27
00:26:30|26593.27
00:26:31|26593.27
00:26:32|26593.27
00:26:33|26593.27
00:26:34|26593.28
00:26:35|26593.28
00:26:36|26593.28
00:26:38|26593.28
00:26:38|26593.28
00:26:40|26593.28
00:26:40|26593.28
00:26:42|26593.28
00:26:43|26593.28
00:26:43|26593.28
00:26:45|26593.28
00:26:46|26593.28
00:26:47|26593.28
00:26:48|26593.28
00:26:49|26593.28
00:26:50|26593.28
00:26:52|26593.28
00:26:52|26593.28
00:26:53|26593.28
00:26:54|26593.28
00:26:55|26593.28
00:26:56|26593.28
00:26:57|26593.28
00:26:58|26593.28
00:26:59|26593.28
00:27:00|26593.28
00:27:02|26593.28
00:27:02|26593.28
00:27:03|26593.28
00:27:04|26600.62
00:27:05|26600.62
00:27:06|26600.62
00:27:07|26600.62
00:27:08|26600.62
00:27:09|26600.62
00:27:10|26600.62
00:27:11|26600.62
00:27:12|26600.62
00:27:13|26600.62
00:27:14|26600.62
00:27:15|26600.62
00:27:16|26600.62
00:27:17|26600.62
00:27:19|26605.14
00:27:19|26603.96
00:27:20|26603.96
00:27:21|26605.15
00:27:23|26605.15
00:27:24|26614.58
00:27:24|26614.58
00:27:25|26607.11
00:27:26|26607.11
00:27:27|26607.11
00:27:29|26607.11
00:27:29|26607.11
00:27:31|26607.11
00:27:31|26607.1
00:27:32|26607.1
00:27:34|26614.12
00:27:35|26614.12
00:27:35|26614.12
00:27:37|26614.12
00:27:37|26614.12
00:27:38|26614.12
00:27:39|26611.71
00:27:40|26611.71
00:27:42|26611.71
00:27:43|26611.71
00:27:44|26611.71
00:27:45|26611.71
00:27:46|26611.71
00:27:47|26611.71
00:27:47|26611.71
00:27:49|26611.71
00:27:49|26611.71
00:27:50|26611.71
00:27:52|26611.71
00:27:53|26611.71
00:27:54|26624.22
00:27:55|26624.22
00:27:56|26624.22
00:27:57|26624.22
00:27:58|26624.22
00:27:59|26624.22
00:28:00|26624.22
00:28:01|26624.22
00:28:02|26624.22
00:28:03|26624.22
00:28:04|26624.22
00:28:05|26624.22
00:28:06|26624.22
00:28:07|26624.22
00:28:08|26624.22
00:28:09|26624.22
00:28:10|26624.22
00:28:11|26633.88
00:28:12|26633.88
00:28:13|26633.88
00:28:14|26633.97
00:28:15|26633.97
00:28:16|26633.97
00:28:17|26633.97
00:28:18|26633.97
00:28:19|26633.97
00:28:20|26633.97
00:28:21|26631.1
00:28:22|26631.1
00:28:23|26631.1
00:28:24|26631.16
00:28:25|26631.16
00:28:26|26631.16
00:28:27|26631.16
00:28:28|26631.16
00:28:29|26631.16
00:28:30|26631.16
00:28:31|26631.16
00:28:32|26631.16
00:28:33|26631.16
00:28:34|26631.16
00:28:35|26631.16
00:28:36|26631.16
00:28:37|26631.16
00:28:38|26631.16
00:28:39|26631.16
00:28:40|26631.16
00:28:41|26631.16
00:28:42|26631.16
00:28:43|26631.16
00:28:44|26631.16
00:28:46|26631.16
00:28:47|26631.16
00:28:48|26631.16
00:28:49|26637.84
00:28:49|26637.84
00:28:51|26637.84
00:28:52|26637.84
00:28:53|26637.84
00:28:53|26637.84
00:28:54|26637.84
00:28:56|26637.84
00:28:56|26637.84
00:28:58|26637.84
00:28:58|26637.84
00:29:00|26637.84
00:29:02|26637.84
00:29:02|26637.84
00:29:03|26637.84
00:29:04|26637.84
00:29:06|26637.84
00:29:07|26637.84
00:29:08|26637.84
00:29:09|26637.84
00:29:10|26637.84
00:29:11|26637.84
00:29:11|26637.84
00:29:12|26637.84
00:29:14|26637.84
00:29:15|26637.84
00:29:16|26637.84
00:29:17|26637.84
00:29:17|26637.84
00:29:18|26637.84
00:29:19|26637.84
00:29:20|26637.84
00:29:21|26637.84
00:29:23|26637.84
00:29:24|26644.03
00:29:25|26644.03
00:29:26|26644.03
00:29:26|26644.03
00:29:28|26644.03
00:29:29|26644.03
00:29:30|26644.03
00:29:31|26644.03
00:29:32|26644.03
00:29:32|26644.03
00:29:33|26644.03
00:29:35|26644.03
00:29:36|26644.03
00:29:36|26644.03
00:29:38|26644.03
00:29:38|26644.03
00:29:40|26644.03
00:29:41|26644.03
00:29:42|26644.03
00:29:43|26643.54
00:29:44|26643.54
00:29:46|26643.54
00:29:46|26643.54
00:29:48|26643.54
00:29:48|26643.54
00:29:50|26636.81
00:29:50|26636.81
00:29:51|26636.81
00:29:52|26636.81
00:29:53|26636.81
00:29:54|26636.81
00:29:56|26636.81
00:29:57|26636.81
00:29:57|26641.8
00:29:59|26641.8
00:30:00|26641.8
00:30:00|26641.8
00:30:02|26641.8
00:30:02|26641.8
00:30:04|26641.8
00:30:04|26641.8
00:30:05|26641.8
00:30:06|26641.8
00:30:08|26641.8
00:30:08|26641.8
00:30:09|26641.8
00:30:10|26641.8
00:30:11|26641.8
00:30:12|26641.8
00:30:14|26641.8
00:30:14|26641.8
00:30:15|26641.8
00:30:17|26641.8
00:30:18|26641.8
00:30:18|26641.8
00:30:20|26641.8
00:30:20|26641.8
00:30:21|26641.8
00:30:22|26641.8
00:30:23|26641.8
00:30:24|26641.8
00:30:25|26641.8
00:30:26|26641.8
00:30:28|26641.8
00:30:28|26641.8
00:30:29|26636.93
00:30:31|26636.93
00:30:32|26636.93
00:30:33|26636.93
00:30:33|26636.93
00:30:34|26636.93
00:30:35|26636.93
00:30:36|26636.93
00:30:38|26636.93
00:30:38|26636.93
00:30:40|26636.93
00:30:40|26636.93
00:30:41|26634.93
00:30:42|26634.93
00:30:44|26634.93
00:30:45|26634.93
00:30:46|26634.93
00:30:47|26634.93
00:30:48|26630.51
00:30:48|26630.51
00:30:50|26630.51
00:30:51|26630.74
00:30:52|26629.42
00:30:53|26629.42
00:30:54|26629.42
00:30:55|26629.42
00:30:56|26629.42
00:30:57|26629.42
00:30:58|26629.42
00:30:59|26629.42
00:31:00|26629.42
00:31:01|26629.43
00:31:02|26629.43
00:31:03|26629.43
00:31:04|26629.48
00:31:05|26629.48
00:31:06|26629.48
00:31:07|26629.48
00:31:08|26629.48
00:31:09|26629.48
00:31:10|26629.48
00:31:11|26629.48
00:31:12|26629.48
00:31:13|26629.48
00:31:13|26629.48
00:31:15|26629.48
00:31:16|26629.48
00:31:17|26629.48
00:31:18|26629.48
00:31:19|26629.48
00:31:20|26629.48
00:31:21|26629.48
00:31:21|26629.48
00:31:23|26629.48
00:31:24|26629.48
00:31:25|26629.48
00:31:26|26629.48
00:31:27|26624.52
00:31:28|26624.52
00:31:29|26620.85
00:31:30|26620.85
00:31:31|26620.85
00:31:32|26620.85
00:31:33|26620.85
00:31:34|26620.85
00:31:35|26620.85
00:31:35|26620.85
00:31:37|26620.85
00:31:37|26620.85
00:31:38|26620.85
00:31:40|26620.85
00:31:41|26620.85
00:31:41|26620.85
00:31:43|26620.85
00:31:43|26620.85
00:31:45|26620.85
00:31:47|26620.85
00:31:48|26620.85
00:31:49|26617.8
00:31:50|26617.8
00:31:51|26617.8
00:31:51|26617.8
00:31:53|26617.8
00:31:54|26617.8
00:31:55|26617.79
00:31:56|26617.79
00:31:57|26617.79
00:31:58|26617.79
00:31:59|26617.79
00:32:00|26617.79
00:32:00|26617.79
00:32:02|26617.79
00:32:03|26617.79
00:32:04|26617.79
00:32:05|26617.79
00:32:06|26617.79
00:32:07|26617.79
00:32:08|26614.47
00:32:08|26614.47
00:32:09|26614.47
00:32:11|26614.47
00:32:12|26614.47
00:32:13|26614.47
00:32:14|26614.47
00:32:15|26614.47
00:32:16|26614.47
00:32:17|26614.47
00:32:18|26614.47
00:32:19|26614.47
00:32:20|26617.45
00:32:21|26617.45
00:32:22|26617.45
00:32:23|26617.45
00:32:24|26617.45
00:32:25|26617.45
00:32:26|26606.18
00:32:27|26606.18
00:32:28|26606.18
00:32:29|26606.18
00:32:30|26606.18
00:32:31|26606.18
00:32:32|26606.18
00:32:33|26606.18
00:32:34|26606.18
00:32:35|26606.14
00:32:36|26606.14
00:32:37|26606.14
00:32:38|26606.14
00:32:39|26606.14
00:32:40|26606.14
00:32:41|26606.14
00:32:42|26606.14
00:32:43|26608.74
00:32:44|26608.74
00:32:45|26608.74
00:32:47|26608.74
00:32:47|26608.74
00:32:49|26608.74
00:32:50|26608.74
00:32:51|26608.74
00:32:52|26608.74
00:32:52|26608.74
00:32:54|26608.74
00:32:55|26608.74
00:32:56|26608.74
00:32:56|26608.74
00:32:58|26608.74
00:32:59|26608.74
00:33:00|26608.74
00:33:01|26608.74
00:33:02|26608.74
00:33:03|26608.74
00:33:04|26608.74
00:33:05|26608.72
00:33:06|26608.72
00:33:07|26608.72
00:33:08|26608.72
00:33:09|26608.72
00:33:10|26608.72
00:33:11|26608.72
00:33:12|26608.72
00:33:13|26608.72
00:33:14|26608.72
00:33:15|26608.72
00:33:16|26608.72
00:33:17|26608.72
00:33:18|26608.72
00:33:19|26608.72
00:33:20|26608.72
00:33:21|26608.72
00:33:22|26608.72
00:33:23|26608.72
00:33:24|26608.72
00:33:25|26608.72
00:33:26|26608.72
00:33:27|26611.47
00:33:29|26611.47
00:33:29|26611.47
00:33:30|26611.47
00:33:31|26611.47
00:33:32|26611.47
00:33:33|26614.46
00:33:34|26614.46
00:33:35|26614.46
00:33:36|26614.46
00:33:37|26614.46
00:33:38|26614.46
00:33:39|26614.46
00:33:40|26614.46
00:33:41|26614.46
00:33:42|26614.46
00:33:43|26614.46
00:33:44|26614.46
00:33:45|26614.26
00:33:46|26610.86
00:33:48|26610.86
00:33:49|26610.86
00:33:50|26610.86
00:33:51|26610.86
00:33:52|26610.86
00:33:53|26611.77
00:33:54|26611.77
00:33:55|26611.77
00:33:56|26611.77
00:33:58|26611.77
00:33:59|26611.77
00:33:59|26614.47
00:34:01|26614.47
00:34:02|26614.47
00:34:02|26614.47
00:34:03|26614.47
00:34:04|26614.47
00:34:05|26614.47
00:34:07|26614.47
00:34:08|26614.47
00:34:09|26614.47
00:34:10|26614.47
00:34:11|26614.47
00:34:11|26614.47
00:34:13|26614.47
00:34:14|26614.47
00:34:15|26614.47
00:34:16|26617.44
00:34:17|26617.44
00:34:18|26617.44
00:34:19|26617.44
00:34:19|26617.44
00:34:21|26617.44
00:34:22|26617.44
00:34:22|26617.44
00:34:24|26617.44
00:34:25|26617.44
00:34:26|26618.53
00:34:27|26618.53
00:34:27|26618.52
00:34:29|26618.52
00:34:30|26618.52
00:34:31|26618.52
00:34:32|26618.52
00:34:32|26618.52
00:34:34|26618.52
00:34:34|26618.52
00:34:36|26618.52
00:34:36|26618.52
00:34:38|26618.52
00:34:39|26618.52
00:34:40|26618.52
00:34:41|26618.52
00:34:42|26618.52
00:34:43|26618.52
00:34:44|26618.52
00:34:45|26618.44
00:34:46|26618.44
00:34:47|26618.44
00:34:48|26618.44
00:34:50|26618.53
00:34:50|26618.53
00:34:52|26618.53
00:34:53|26618.53
00:34:54|26618.53
00:34:55|26618.53
00:34:56|26618.53
00:34:57|26618.53
00:34:58|26618.53
00:34:59|26618.53
00:35:00|26618.53
00:35:02|26618.53
00:35:02|26618.53
00:35:03|26618.53
00:35:05|26618.53
00:35:06|26618.53
00:35:07|26618.53
00:35:08|26618.53
00:35:09|26618.53
00:35:09|26618.53
00:35:11|26618.53
00:35:12|26618.53
00:35:12|26618.53
00:35:14|26618.53
00:35:15|26618.53
00:35:16|26618.53
00:35:17|26618.53
00:35:18|26618.53
00:35:19|26618.53
00:35:20|26618.53
00:35:21|26618.53
00:35:22|26618.53
00:35:23|26618.53
00:35:24|26617.95
00:35:25|26617.95
00:35:26|26617.95
00:35:27|26617.95
00:35:27|26617.95
00:35:29|26615.79
00:35:30|26615.79
00:35:30|26615.79
00:35:32|26615.79
00:35:33|26615.79
00:35:34|26615.79
00:35:35|26615.79
00:35:36|26615.79
00:35:37|26615.79
00:35:38|26615.79
00:35:39|26615.79
00:35:40|26615.79
00:35:41|26615.79
00:35:41|26615.79
00:35:42|26610.14
00:35:44|26614.42
00:35:45|26614.42
00:35:46|26614.42
00:35:47|26614.42
00:35:48|26614.42
00:35:49|26617.81
00:35:50|26617.81
00:35:51|26617.81
00:35:53|26617.81
00:35:54|26617.81
00:35:55|26617.81
00:35:56|26617.81
00:35:57|26617.81
00:35:59|26617.81
00:36:00|26617.81
00:36:00|26623.87
00:36:01|26623.87
00:36:03|26623.87
00:36:03|26623.87
00:36:05|26623.87
00:36:05|26623.87
00:36:06|26623.87
00:36:08|26623.87
00:36:08|26623.87
00:36:09|26623.87
00:36:10|26623.87
00:36:12|26623.87
00:36:13|26622.05
00:36:14|26622.05
00:36:14|26622.05
00:36:15|26622.05
00:36:16|26622.05
00:36:18|26622.05
00:36:19|26613.97
00:36:19|26613.97
00:36:21|26613.97
00:36:21|26613.97
00:36:23|26613.97
00:36:23|26613.97
00:36:24|26613.97
00:36:26|26613.97
00:36:27|26613.97
00:36:28|26613.97
00:36:28|26613.97
00:36:30|26613.97
00:36:30|26613.97
00:36:32|26613.97
00:36:33|26613.97
00:36:34|26613.97
00:36:34|26613.97
00:36:36|26613.97
00:36:37|26613.97
00:36:38|26613.97
00:36:39|26613.97
00:36:40|26613.97
00:36:41|26610.67
00:36:42|26610.67
00:36:43|26610.67
00:36:44|26610.67
00:36:45|26610.67
00:36:46|26610.67
00:36:47|26608.74
00:36:48|26608.74
00:36:49|26608.74
00:36:51|26608.74
00:36:51|26608.74
00:36:52|26608.74
00:36:53|26608.74
00:36:54|26608.74
00:36:55|26608.74
00:36:57|26608.74
00:36:58|26608.75
00:36:59|26608.75
00:37:00|26608.75
00:37:01|26608.75
00:37:02|26608.75
00:37:03|26608.75
00:37:04|26608.75
00:37:05|26608.75
00:37:06|26608.75
00:37:07|26608.75
00:37:08|26608.75
00:37:09|26608.75
00:37:10|26608.75
00:37:11|26605.44
00:37:11|26605.44
00:37:13|26605.44
00:37:14|26605.44
00:37:15|26605.44
00:37:15|26605.44
00:37:17|26605.44
00:37:17|26605.44
00:37:19|26605.44
00:37:20|26605.44
00:37:21|26605.44
00:37:21|26605.44
00:37:23|26605.44
00:37:24|26605.44
00:37:25|26605.44
00:37:26|26605.44
00:37:27|26605.44
00:37:28|26605.44
00:37:29|26605.44
00:37:30|26599.44
00:37:31|26599.44
00:37:32|26599.44
00:37:32|26599.44
00:37:34|26599.44
00:37:34|26599.44
00:37:36|26599.8
00:37:37|26599.8
00:37:38|26599.8
00:37:39|26599.8
00:37:40|26599.43
00:37:41|26592.07
00:37:42|26592.07
00:37:43|26590.01
00:37:44|26590.01
00:37:45|26590.01
00:37:46|26590.01
00:37:47|26583.24
00:37:48|26583.24
00:37:48|26583.24
00:37:49|26583.24
00:37:51|26583.24
00:37:52|26566.16
00:37:54|26566.16
00:37:54|26566.16
00:37:56|26559.33
00:37:57|26559.33
00:37:57|26559.33
00:37:58|26559.33
00:38:00|26532.48
00:38:01|26530.67
00:38:02|26527.27
00:38:03|26529.32
00:38:04|26534.13
00:38:04|26542.76
00:38:06|26526.15
00:38:07|26525.51
00:38:08|26525.51
00:38:08|26523.8
00:38:10|26516.02
00:38:10|26516.02
00:38:12|26516.02
00:38:13|26516.02
00:38:13|26521.23
00:38:15|26531.68
00:38:16|26519.71
00:38:17|26519.71
00:38:17|26519.58
00:38:19|26519.93
00:38:20|26519.93
00:38:21|26519.93
00:38:21|26519.93
00:38:23|26519.93
00:38:24|26519.93
00:38:25|26519.93
00:38:26|26514.
00:38:26|26504.
00:38:28|26506.64
00:38:29|26499.43
00:38:30|26490.
00:38:31|26500.
00:38:31|26500.
00:38:33|26499.65
00:38:34|26500.79
00:38:35|26500.79
00:38:36|26500.79
00:38:37|26500.79
00:38:38|26500.79
00:38:39|26497.61
00:38:40|26497.61
00:38:41|26484.17
00:38:42|26480.64
00:38:43|26480.
00:38:44|26465.
00:38:45|26464.11
00:38:46|26495.61
00:38:47|26495.61
00:38:48|26495.61
00:38:49|26474.82
00:38:50|26479.58
00:38:51|26488.35
00:38:53|26489.44
00:38:53|26489.43
00:38:54|26495.75
00:38:56|26495.75
00:38:57|26495.75
00:38:57|26495.25
00:38:59|26496.7
00:39:00|26496.7
00:39:01|26507.29
00:39:02|26507.29
00:39:03|26507.3
00:39:04|26507.3
00:39:04|26507.3
00:39:06|26507.3
00:39:07|26507.3
00:39:08|26503.37
00:39:09|26503.37
00:39:10|26503.37
00:39:11|26503.37
00:39:11|26503.37
00:39:13|26503.37
00:39:14|26509.08
00:39:15|26509.08
00:39:16|26509.08
00:39:16|26517.28
00:39:18|26517.28
00:39:19|26517.28
00:39:20|26517.28
00:39:20|26517.28
00:39:21|26517.28
00:39:23|26517.28
00:39:24|26517.28
00:39:24|26517.28
00:39:26|26517.28
00:39:27|26516.65
00:39:28|26516.65
00:39:29|26516.65
00:39:30|26516.65
00:39:31|26516.65
00:39:32|26516.65
00:39:33|26516.65
00:39:34|26520.5
00:39:35|26520.5
00:39:36|26520.5
00:39:37|26520.5
00:39:38|26520.5
00:39:39|26520.5
00:39:40|26520.5
00:39:41|26520.5
00:39:42|26520.5
00:39:43|26520.5
00:39:44|26520.5
00:39:45|26520.51
00:39:46|26520.51
00:39:47|26520.51
00:39:48|26520.51
00:39:49|26520.89
00:39:50|26520.89
00:39:51|26520.89
00:39:52|26520.5
00:39:53|26520.5
00:39:54|26520.5
00:39:55|26518.93
00:39:56|26518.93
00:39:58|26518.93
00:39:58|26518.93
00:40:00|26517.28
00:40:01|26493.05
00:40:02|26493.05
00:40:02|26493.05
00:40:04|26493.05
00:40:05|26493.05
00:40:06|26502.55
00:40:07|26501.18
00:40:08|26501.18
00:40:09|26501.18
00:40:10|26501.18
00:40:11|26501.18
00:40:12|26501.18
00:40:13|26501.18
00:40:14|26501.18
00:40:15|26490.35
00:40:16|26490.35
00:40:17|26490.35
00:40:18|26490.35
00:40:19|26490.35
00:40:20|26490.35
00:40:21|26490.35
00:40:22|26490.35
00:40:23|26490.35
00:40:24|26490.35
00:40:25|26490.35
00:40:26|26490.35
00:40:27|26474.73
00:40:28|26474.73
00:40:29|26474.73
00:40:30|26474.73
00:40:31|26474.73
00:40:32|26474.73
00:40:33|26474.73
00:40:34|26474.73
00:40:35|26474.73
00:40:36|26474.74
00:40:37|26474.74
00:40:38|26474.74
00:40:39|26474.74
00:40:40|26474.99
00:40:41|26474.99
00:40:42|26486.63
00:40:43|26486.63
00:40:44|26487.59
00:40:45|26487.59
00:40:46|26500.93
00:40:47|26500.93
00:40:48|26500.93
00:40:49|26500.93
00:40:50|26500.93
00:40:51|26500.93
00:40:52|26500.93
00:40:53|26500.93
00:40:54|26500.93
00:40:56|26500.93
00:40:57|26500.93
00:40:58|26500.93
00:40:59|26500.93
00:41:00|26500.93
00:41:00|26500.93
00:41:02|26500.93
00:41:02|26500.93
00:41:04|26500.93
00:41:04|26500.93
00:41:05|26500.51
00:41:07|26500.51
00:41:08|26500.51
00:41:08|26500.51
00:41:09|26500.39
00:41:11|26492.44
00:41:12|26492.44
00:41:13|26492.44
00:41:14|26489.17
00:41:14|26482.44
00:41:15|26482.44
00:41:16|26482.44
00:41:17|26486.51
00:41:18|26486.52
00:41:20|26486.52
00:41:20|26486.5
00:41:22|26486.5
00:41:22|26486.5
00:41:23|26492.9
00:41:25|26492.9
00:41:26|26492.9
00:41:27|26492.91
00:41:28|26492.91
00:41:29|26492.91
00:41:30|26492.91
00:41:31|26492.91
00:41:32|26492.91
00:41:33|26486.27
00:41:34|26486.27
00:41:35|26486.27
00:41:36|26482.72
00:41:37|26482.72
00:41:38|26482.72
00:41:39|26482.73
00:41:39|26482.73
00:41:40|26482.73
00:41:42|26482.73
00:41:42|26482.73
00:41:44|26482.73
00:41:45|26482.73
00:41:46|26482.73
00:41:46|26482.73
00:41:48|26482.73
00:41:48|26482.73
00:41:50|26482.73
00:41:50|26482.73
00:41:52|26482.73
00:41:52|26498.8
00:41:54|26493.54
00:41:55|26493.54
00:41:57|26493.54
00:41:58|26493.54
00:41:59|26493.54
00:42:00|26493.54
00:42:01|26492.15
00:42:01|26492.15
00:42:03|26492.15
00:42:04|26492.15
00:42:05|26492.15
00:42:06|26492.15
00:42:07|26492.15
00:42:08|26492.15
00:42:09|26488.73
00:42:10|26488.73
00:42:11|26488.73
00:42:12|26488.73
00:42:14|26495.61
00:42:14|26495.61
00:42:15|26495.61
00:42:16|26495.61
00:42:17|26495.61
00:42:18|26497.67
00:42:19|26497.67
00:42:20|26497.67
00:42:21|26497.67
00:42:22|26497.67
00:42:23|26497.67
00:42:24|26497.67
00:42:25|26501.58
00:42:26|26501.58
00:42:27|26501.58
00:42:28|26501.58
00:42:30|26501.58
00:42:30|26501.59
00:42:31|26501.58
00:42:32|26501.58
00:42:34|26501.58
00:42:35|26501.58
00:42:36|26501.58
00:42:36|26501.58
00:42:38|26501.58
00:42:39|26501.58
00:42:40|26501.58
00:42:41|26501.58
00:42:42|26501.58
00:42:42|26501.58
00:42:44|26501.58
00:42:44|26501.58
00:42:46|26501.58
00:42:47|26501.58
00:42:48|26501.58
00:42:49|26496.26
00:42:49|26496.26
00:42:50|26496.26
00:42:52|26496.26
00:42:53|26496.26
00:42:53|26496.26
00:42:55|26496.27
00:42:56|26496.27
00:42:57|26496.27
00:42:58|26496.27
00:43:00|26496.27
00:43:00|26496.27
00:43:01|26503.5
00:43:02|26499.82
00:43:03|26500.74
00:43:04|26500.74
00:43:05|26500.74
00:43:06|26500.74
00:43:07|26500.74
00:43:09|26496.4
00:43:09|26496.4
00:43:11|26496.4
00:43:12|26496.4
00:43:13|26496.4
00:43:14|26496.4
00:43:15|26496.4
00:43:16|26496.4
00:43:17|26496.4
00:43:18|26504.51
00:43:19|26504.51
00:43:19|26504.51
00:43:21|26504.51
00:43:22|26504.51
00:43:23|26507.77
00:43:24|26507.77
00:43:25|26507.77
00:43:26|26507.77
00:43:27|26507.77
00:43:27|26507.77
00:43:29|26507.77
00:43:30|26507.77
00:43:31|26507.77
00:43:32|26502.49
00:43:33|26502.49
00:43:34|26502.48
00:43:35|26497.18
00:43:36|26496.05
00:43:37|26496.05
00:43:38|26496.05
00:43:39|26496.05
00:43:40|26495.73
00:43:41|26495.73
00:43:42|26495.73
00:43:43|26495.73
00:43:44|26496.06
00:43:45|26496.06
00:43:46|26496.06
00:43:46|26496.06
00:43:48|26496.06
00:43:48|26496.06
00:43:50|26496.06
00:43:50|26496.06
00:43:52|26496.06
00:43:53|26496.06
00:43:54|26496.06
00:43:55|26495.75
00:43:56|26495.75
00:43:57|26495.75
00:43:59|26495.75
00:43:59|26495.75
00:44:00|26495.75
00:44:01|26495.75
00:44:02|26495.75
00:44:03|26495.75
00:44:04|26495.75
00:44:05|26495.75
00:44:06|26495.75
00:44:07|26495.74
00:44:08|26495.74
00:44:09|26495.73
00:44:10|26495.73
00:44:11|26495.73
00:44:12|26495.73
00:44:13|26491.42
00:44:14|26491.42
00:44:15|26491.42
00:44:16|26491.42
00:44:17|26491.42
00:44:18|26491.42
00:44:19|26491.42
00:44:20|26484.23
00:44:21|26484.23
00:44:22|26484.23
00:44:23|26483.68
00:44:24|26482.87
00:44:26|26482.87
00:44:26|26482.87
00:44:27|26482.87
00:44:29|26482.87
00:44:29|26482.87
00:44:30|26460.65
00:44:32|26457.65
00:44:33|26456.29
00:44:34|26438.43
00:44:35|26438.43
00:44:36|26438.37
00:44:37|26418.67
00:44:38|26412.88
00:44:38|26394.71
00:44:40|26367.88
00:44:41|26333.33
00:44:41|26330.71
00:44:42|26334.36
00:44:43|26400.
00:44:45|26373.46
00:44:46|26383.68
00:44:47|26400.
00:44:47|26409.35
00:44:48|26416.48
00:44:50|26417.07
00:44:50|26415.85
00:44:52|26385.94
00:44:52|26391.88
00:44:53|26402.48
00:44:55|26402.43
00:44:56|26402.43
00:44:56|26386.94
00:44:58|26377.92
00:44:59|26377.92
00:45:00|26380.38
00:45:01|26393.53
00:45:03|26393.53
00:45:03|26393.53
00:45:04|26384.86
00:45:05|26378.17
00:45:06|26378.21
00:45:07|26362.58
00:45:08|26343.75
00:45:09|26329.75
00:45:10|26320.
00:45:11|26306.12
00:45:12|26316.
00:45:13|26335.87
00:45:15|26325.27
00:45:15|26332.64
00:45:16|26332.64
00:45:17|26335.73
00:45:18|26355.57
00:45:20|26359.89
00:45:20|26345.25
00:45:21|26353.97
00:45:22|26353.97
00:45:23|26337.64
00:45:24|26306.98
00:45:25|26306.11
00:45:26|26314.1
00:45:27|26306.9
00:45:28|26332.64
00:45:29|26316.87
00:45:30|26314.04
00:45:31|26314.04
00:45:32|26334.23
00:45:33|26335.54
00:45:34|26334.23
00:45:36|26326.24
00:45:36|26326.24
00:45:37|26326.24
00:45:38|26333.04
00:45:39|26333.04
00:45:40|26333.04
00:45:41|26333.04
00:45:42|26333.04
00:45:43|26333.04
00:45:44|26328.81
00:45:46|26328.75
00:45:46|26330.2
00:45:47|26334.23
00:45:48|26334.23
00:45:49|26335.53
00:45:50|26343.89
00:45:51|26345.05
00:45:52|26350.24
00:45:53|26356.26
00:45:54|26356.23
00:45:55|26356.23
00:45:56|26356.23
00:45:57|26359.28
00:45:59|26368.25
00:45:59|26359.43
00:46:00|26359.42
00:46:02|26346.12
00:46:03|26346.12
00:46:04|26353.02
00:46:05|26346.12
00:46:05|26359.43
00:46:07|26370.27
00:46:08|26373.48
00:46:09|26373.48
00:46:09|26376.6
00:46:11|26376.6
00:46:12|26353.02
00:46:12|26367.72
00:46:14|26367.72
00:46:15|26367.72
00:46:16|26361.21
00:46:16|26361.21
00:46:17|26370.02
00:46:18|26371.88
00:46:19|26371.88
00:46:20|26371.88
00:46:21|26371.88
00:46:23|26369.97
00:46:24|26369.97
00:46:25|26374.65
00:46:26|26378.04
00:46:27|26378.04
00:46:28|26379.72
00:46:29|26387.11
00:46:30|26387.11
00:46:31|26387.11
00:46:32|26395.07
00:46:33|26396.93
00:46:34|26396.93
00:46:35|26396.93
00:46:36|26398.99
00:46:37|26405.86
00:46:38|26398.12
00:46:39|26398.12
00:46:40|26398.12
00:46:41|26398.12
00:46:42|26398.12
00:46:43|26398.12
00:46:44|26399.22
00:46:45|26399.14
00:46:46|26412.36
00:46:47|26412.48
00:46:48|26412.48
00:46:49|26412.48
00:46:50|26412.48
00:46:51|26412.48
00:46:52|26416.07
00:46:53|26419.29
00:46:54|26419.29
00:46:55|26419.29
00:46:56|26419.29
00:46:57|26422.74
00:46:58|26420.49
00:46:59|26420.49
00:47:01|26419.99
00:47:01|26419.99
00:47:02|26418.04
00:47:04|26418.04
00:47:05|26418.04
00:47:06|26418.04
00:47:07|26418.04
00:47:08|26418.04
00:47:09|26418.04
00:47:10|26418.04
00:47:11|26408.12
00:47:12|26408.12
00:47:13|26407.65
00:47:14|26407.65
00:47:15|26404.45
00:47:16|26413.23
00:47:17|26422.02
00:47:18|26420.89
00:47:19|26420.89
00:47:20|26420.89
00:47:21|26420.89
00:47:22|26413.23
00:47:23|26411.72
00:47:24|26412.64
00:47:25|26412.64
00:47:26|26412.64
00:47:28|26418.96
00:47:28|26422.16
00:47:30|26423.76
00:47:31|26423.76
00:47:31|26423.76
00:47:33|26423.76
00:47:33|26423.76
00:47:35|26423.76
00:47:35|26426.72
00:47:36|26426.72
00:47:38|26426.72
00:47:38|26426.72
00:47:39|26426.72
00:47:41|26418.26
00:47:41|26418.26
00:47:43|26421.79
00:47:43|26421.79
00:47:45|26421.79
00:47:45|26421.79
00:47:47|26421.79
00:47:48|26421.79
00:47:48|26436.32
00:47:49|26435.65
00:47:50|26435.65
00:47:51|26435.65
00:47:52|26435.65
00:47:53|26435.65
00:47:54|26435.65
00:47:55|26435.65
00:47:57|26435.65
00:47:58|26435.65
00:47:59|26435.65
00:48:00|26447.07
00:48:01|26444.33
00:48:02|26444.33
00:48:03|26448.51
00:48:04|26448.51
00:48:05|26453.1
00:48:06|26453.1
00:48:07|26458.1
00:48:08|26460.77
00:48:09|26463.
00:48:10|26463.
00:48:11|26463.
00:48:12|26465.65
00:48:13|26465.66
00:48:14|26465.66
00:48:15|26465.66
00:48:15|26472.11
00:48:17|26472.11
00:48:17|26469.26
00:48:19|26469.26
00:48:19|26469.26
00:48:21|26456.27
00:48:22|26456.27
00:48:23|26456.27
00:48:24|26456.27
00:48:25|26456.27
00:48:26|26456.27
00:48:27|26457.29
00:48:28|26457.29
00:48:29|26457.29
00:48:30|26457.29
00:48:31|26457.29
00:48:32|26465.66
00:48:33|26465.66
00:48:34|26465.66
00:48:35|26465.66
00:48:36|26470.53
00:48:37|26470.53
00:48:38|26470.53
00:48:39|26470.53
00:48:40|26470.53
00:48:41|26470.53
00:48:42|26461.84
00:48:43|26467.26
00:48:44|26470.25
00:48:45|26470.25
00:48:46|26470.25
00:48:47|26470.25
00:48:48|26470.25
00:48:49|26470.25
00:48:50|26470.25
00:48:51|26470.25
00:48:52|26470.25
00:48:53|26456.79
00:48:54|26456.79
00:48:55|26456.79
00:48:56|26456.79
00:48:57|26456.79
00:48:58|26456.79
00:48:59|26461.94
00:49:00|26461.94
00:49:01|26455.43
00:49:03|26449.41
00:49:03|26449.41
00:49:04|26449.42
00:49:06|26449.42
00:49:07|26449.42
00:49:08|26449.42
00:49:09|26449.42
00:49:10|26449.42
00:49:11|26449.42
00:49:12|26449.42
00:49:13|26449.41
00:49:14|26449.41
00:49:15|26449.41
00:49:16|26449.41
00:49:17|26449.79
00:49:18|26449.79
00:49:19|26449.79
00:49:20|26459.63
00:49:21|26459.63
00:49:22|26459.63
00:49:23|26459.63
00:49:24|26459.63
00:49:25|26459.63
00:49:26|26459.63
00:49:27|26462.43
00:49:28|26462.42
00:49:29|26462.43
00:49:30|26462.43
00:49:31|26462.43
00:49:32|26462.43
00:49:33|26462.43
00:49:34|26462.43
00:49:35|26462.43
00:49:36|26462.43
00:49:37|26462.43
00:49:38|26462.43
00:49:39|26462.43
00:49:40|26462.43
00:49:41|26460.83
00:49:42|26452.23
00:49:43|26452.23
00:49:44|26452.23
00:49:45|26452.23
00:49:46|26452.23
00:49:47|26452.23
00:49:48|26452.23
00:49:49|26452.23
00:49:50|26451.84
00:49:51|26451.84
00:49:52|26447.
00:49:53|26447.
00:49:54|26447.
00:49:55|26447.
00:49:56|26447.
00:49:57|26447.
00:49:58|26447.
00:49:59|26447.
00:50:00|26447.
00:50:01|26445.01
00:50:02|26445.01
00:50:03|26445.
00:50:05|26435.1
00:50:05|26435.1
00:50:06|26435.1
00:50:07|26435.1
00:50:08|26441.73
00:50:09|26441.73
00:50:10|26441.73
00:50:11|26441.73
00:50:12|26443.92
00:50:14|26443.92
00:50:14|26443.92
00:50:15|26443.92
00:50:16|26443.92
00:50:17|26443.92
00:50:19|26443.92
00:50:20|26443.92
00:50:21|26443.92
00:50:22|26455.64
00:50:22|26455.64
00:50:24|26455.64
00:50:25|26455.64
00:50:26|26455.64
00:50:26|26455.64
00:50:28|26455.64
00:50:28|26455.64
00:50:30|26455.64
00:50:31|26455.64
00:50:32|26455.64
00:50:33|26455.64
00:50:34|26455.64
00:50:35|26455.64
00:50:36|26463.42
00:50:37|26460.66
00:50:38|26465.15
00:50:39|26465.15
00:50:40|26465.15
00:50:41|26462.76
00:50:42|26461.63
00:50:43|26461.63
00:50:44|26458.23
00:50:45|26458.23
00:50:46|26458.23
00:50:47|26458.23
00:50:48|26458.23
00:50:49|26458.23
00:50:50|26458.23
00:50:51|26458.23
00:50:52|26458.23
00:50:53|26458.23
00:50:53|26458.23
00:50:55|26458.23
00:50:55|26458.23
00:50:57|26458.23
00:50:58|26458.23
00:50:59|26458.23
00:51:00|26458.23
00:51:00|26458.23
00:51:02|26458.23
00:51:03|26452.55
00:51:04|26446.9
00:51:05|26446.9
00:51:06|26446.9
00:51:08|26446.9
00:51:08|26446.9
00:51:09|26446.9
00:51:10|26446.9
00:51:11|26446.9
00:51:12|26446.9
00:51:13|26455.2
00:51:14|26455.2
00:51:15|26455.2
00:51:16|26455.2
00:51:17|26455.2
00:51:18|26455.2
00:51:19|26455.31
00:51:20|26455.31
00:51:21|26455.31
00:51:22|26455.31
00:51:23|26455.31
00:51:24|26455.31
00:51:25|26455.31
00:51:26|26455.31
00:51:27|26455.31
00:51:28|26455.31
00:51:29|26462.27
00:51:30|26462.27
00:51:31|26462.27
00:51:32|26462.27
00:51:33|26462.27
00:51:34|26462.27
00:51:35|26462.27
00:51:36|26462.27
00:51:37|26462.27
00:51:38|26462.27
00:51:39|26462.27
00:51:40|26462.27
00:51:41|26462.27
00:51:42|26462.27
00:51:43|26462.27
00:51:44|26462.27
00:51:45|26462.27
00:51:46|26462.27
00:51:47|26465.27
00:51:48|26465.27
00:51:49|26465.27
00:51:50|26465.27
00:51:51|26465.27
00:51:52|26465.27
00:51:53|26465.27
00:51:54|26465.27
00:51:55|26465.27
00:51:56|26466.67
00:51:57|26466.67
00:51:58|26466.67
00:51:59|26466.67
00:52:00|26466.67
00:52:01|26466.67
00:52:02|26464.29
00:52:03|26464.29
00:52:04|26464.29
00:52:06|26464.29
00:52:07|26464.29
00:52:08|26464.29
00:52:10|26464.29
00:52:10|26464.29
00:52:11|26464.29
00:52:12|26464.29
00:52:13|26464.29
00:52:14|26464.29
00:52:16|26464.29
00:52:17|26464.29
00:52:18|26464.29
00:52:18|26464.29
00:52:19|26467.83
00:52:20|26467.83
00:52:21|26467.83
00:52:22|26467.83
00:52:24|26467.83
00:52:24|26467.83
00:52:25|26467.83
00:52:26|26467.83
00:52:27|26467.83
00:52:29|26467.83
00:52:30|26467.83
00:52:30|26467.83
00:52:31|26467.83
00:52:33|26465.88
00:52:34|26465.88
00:52:35|26465.88
00:52:36|26467.06
00:52:37|26467.06
00:52:38|26467.06
00:52:38|26467.06
00:52:39|26465.77
00:52:40|26465.77
00:52:42|26465.04
00:52:43|26465.04
00:52:43|26465.04
00:52:44|26467.04
00:52:45|26467.04
00:52:46|26467.04
00:52:47|26467.04
00:52:48|26467.06
00:52:49|26467.06
00:52:51|26472.04
00:52:51|26463.86
00:52:52|26463.86
00:52:53|26463.86
00:52:54|26463.86
00:52:55|26463.86
00:52:57|26463.86
00:52:57|26463.86
00:52:58|26463.86
00:52:59|26463.86
00:53:00|26463.86
00:53:01|26463.86
00:53:02|26463.86
00:53:03|26463.86
00:53:04|26463.86
00:53:05|26463.86
00:53:07|26466.78
00:53:08|26466.79
00:53:09|26466.79
00:53:10|26466.79
00:53:11|26466.79
00:53:12|26466.79
00:53:13|26466.79
00:53:14|26466.79
00:53:15|26466.79
00:53:16|26471.79
00:53:17|26471.79
00:53:18|26471.79
00:53:19|26472.19
00:53:20|26472.19
00:53:21|26472.19
00:53:22|26472.19
00:53:23|26472.19
00:53:24|26472.19
00:53:25|26472.19
00:53:26|26472.19
00:53:27|26474.88
00:53:28|26474.88
00:53:29|26474.88
00:53:30|26474.88
00:53:31|26474.88
00:53:32|26474.88
00:53:33|26474.88
00:53:34|26474.88
00:53:35|26474.88
00:53:36|26474.88
00:53:37|26480.24
00:53:38|26480.24
00:53:39|26480.24
00:53:40|26480.24
00:53:41|26480.24
00:53:42|26482.72
00:53:43|26484.34
00:53:44|26484.34
00:53:45|26484.34
00:53:46|26484.34
00:53:47|26484.34
00:53:48|26482.72
00:53:49|26482.72
00:53:50|26482.72
00:53:51|26475.85
00:53:52|26475.85
00:53:53|26475.85
00:53:54|26475.85
00:53:55|26475.85
00:53:56|26475.85
00:53:57|26473.99
00:53:58|26473.99
00:53:59|26473.99
00:54:00|26473.99
00:54:01|26473.99
00:54:02|26473.99
00:54:03|26473.99
00:54:04|26473.99
00:54:05|26478.76
00:54:06|26478.76
00:54:07|26478.84
00:54:09|26478.84
00:54:09|26478.84
00:54:11|26478.84
00:54:12|26478.84
00:54:12|26478.84
00:54:14|26478.84
00:54:15|26478.84
00:54:16|26478.84
00:54:17|26483.46
00:54:18|26483.46
00:54:19|26483.46
00:54:20|26483.46
00:54:21|26483.46
00:54:22|26483.46
00:54:23|26483.99
00:54:24|26483.99
00:54:25|26481.77
00:54:26|26481.77
00:54:27|26481.77
00:54:28|26481.77
00:54:29|26481.77
00:54:30|26483.85
00:54:31|26483.85
00:54:32|26483.85
00:54:33|26483.85
00:54:34|26483.85
00:54:35|26483.85
00:54:36|26483.85
00:54:37|26483.85
00:54:38|26483.85
00:54:39|26482.83
00:54:40|26482.82
00:54:41|26482.17
00:54:42|26478.58
00:54:43|26478.58
00:54:44|26478.58
00:54:45|26476.64
00:54:46|26476.64
00:54:47|26476.64
00:54:48|26472.43
00:54:49|26472.43
00:54:50|26472.43
00:54:52|26472.43
00:54:52|26472.43
00:54:53|26472.43
00:54:54|26472.43
00:54:55|26472.28
00:54:56|26472.28
00:54:57|26472.28
00:54:58|26472.28
00:54:59|26472.28
00:55:00|26472.28
00:55:01|26472.28
00:55:02|26472.28
00:55:04|26472.28
00:55:05|26472.57
00:55:06|26472.57
00:55:07|26472.57
00:55:08|26472.57
00:55:09|26472.57
00:55:09|26481.45
00:55:11|26481.45
00:55:12|26480.22
00:55:13|26480.22
00:55:14|26480.22
00:55:15|26480.22
00:55:16|26476.8
00:55:17|26476.8
00:55:18|26476.8
00:55:20|26476.8
00:55:20|26476.8
00:55:21|26476.8
00:55:22|26476.8
00:55:23|26476.8
00:55:24|26476.8
00:55:25|26481.77
00:55:26|26481.77
00:55:27|26481.77
00:55:28|26481.77
00:55:29|26481.77
00:55:30|26481.77
00:55:31|26481.77
00:55:32|26481.77
00:55:33|26481.77
00:55:34|26481.77
00:55:35|26481.77
00:55:36|26486.41
00:55:37|26486.42
00:55:38|26491.43
00:55:40|26491.43
00:55:40|26491.43
00:55:41|26491.43
00:55:42|26491.43
00:55:44|26491.43
00:55:44|26491.43
00:55:46|26491.43
00:55:47|26491.43
00:55:48|26498.71
00:55:49|26498.71
00:55:50|26498.71
00:55:50|26498.71
00:55:52|26498.71
00:55:53|26498.71
00:55:53|26498.71
00:55:55|26498.71
00:55:56|26498.71
00:55:57|26504.11
00:55:58|26509.69
00:55:58|26509.69
00:56:00|26505.93
00:56:01|26505.93
00:56:02|26505.93
00:56:03|26509.57
00:56:04|26509.57
00:56:04|26509.57
00:56:06|26509.57
00:56:07|26509.57
00:56:08|26509.57
00:56:09|26509.57
00:56:11|26509.57
00:56:11|26509.57
00:56:12|26509.57
00:56:13|26509.57
00:56:14|26509.57
00:56:15|26509.57
00:56:16|26509.57
00:56:17|26509.57
00:56:19|26509.57
00:56:20|26509.57
00:56:20|26509.57
00:56:21|26509.57
00:56:23|26509.57
00:56:24|26509.57
00:56:24|26509.57
00:56:25|26509.57
00:56:26|26509.57
00:56:28|26509.57
00:56:28|26509.57
00:56:30|26495.81
00:56:31|26495.81
00:56:32|26495.81
00:56:32|26495.81
00:56:34|26495.81
00:56:35|26495.81
00:56:35|26495.81
00:56:37|26495.81
00:56:38|26495.81
00:56:39|26495.81
00:56:39|26495.81
00:56:41|26490.68
00:56:41|26490.68
00:56:42|26490.68
00:56:43|26490.68
00:56:44|26490.68
00:56:46|26490.35
00:56:47|26490.35
00:56:47|26490.36
00:56:48|26493.44
00:56:49|26493.44
00:56:50|26493.44
00:56:51|26493.44
00:56:52|26493.87
00:56:53|26493.87
00:56:55|26493.87
00:56:55|26493.86
00:56:56|26493.86
00:56:57|26493.86
00:56:58|26493.86
00:57:00|26493.86
00:57:00|26493.86
00:57:02|26493.86
00:57:02|26493.86
00:57:03|26492.96
00:57:04|26492.96
00:57:06|26492.96
00:57:06|26490.38
00:57:08|26490.38
00:57:08|26487.91
00:57:10|26487.91
00:57:11|26487.91
00:57:11|26487.91
00:57:13|26487.91
00:57:14|26487.91
00:57:15|26483.84
00:57:16|26483.84
00:57:17|26483.84
00:57:18|26483.84
00:57:19|26483.84
00:57:20|26483.84
00:57:21|26483.84
00:57:22|26483.84
00:57:23|26483.84
00:57:24|26483.84
00:57:25|26483.84
00:57:26|26483.84
00:57:27|26482.14
00:57:28|26482.14
00:57:29|26482.14
00:57:30|26482.14
00:57:31|26482.14
00:57:32|26482.14
00:57:33|26482.14
00:57:34|26482.14
00:57:35|26477.13
00:57:36|26477.13
00:57:37|26477.13
00:57:38|26477.13
00:57:39|26477.13
00:57:40|26477.13
00:57:42|26477.13
00:57:43|26477.13
00:57:43|26477.13
00:57:44|26477.13
00:57:45|26477.13
00:57:46|26477.13
00:57:48|26473.45
00:57:48|26471.53
00:57:49|26471.53
00:57:50|26471.53
00:57:51|26471.53
00:57:52|26471.94
00:57:53|26471.94
00:57:54|26477.36
00:57:55|26477.36
00:57:56|26477.36
00:57:57|26478.15
00:57:58|26478.15
00:57:59|26478.15
00:58:01|26478.15
00:58:01|26478.15
00:58:02|26478.15
00:58:04|26478.15
00:58:05|26478.15
00:58:06|26491.38
00:58:06|26491.38
00:58:08|26491.38
00:58:08|26491.38
00:58:10|26491.38
00:58:11|26491.38
00:58:12|26493.99
00:58:13|26493.99
00:58:14|26493.99
00:58:15|26493.99
00:58:16|26493.99
00:58:17|26493.99
00:58:18|26493.99
00:58:19|26493.99
00:58:20|26493.99
00:58:21|26493.99
00:58:22|26493.99
00:58:23|26493.99
00:58:24|26493.99
00:58:25|26493.99
00:58:26|26493.99
00:58:27|26493.99
00:58:28|26493.99
00:58:29|26493.99
00:58:30|26493.99
00:58:31|26493.99
00:58:32|26493.99
00:58:33|26493.99
00:58:34|26493.99
00:58:35|26493.99
00:58:36|26493.99
00:58:37|26494.24
00:58:39|26494.24
00:58:39|26494.24
00:58:40|26494.24
00:58:42|26494.24
00:58:42|26494.24
00:58:43|26494.24
00:58:44|26494.24
00:58:46|26494.24
00:58:46|26494.24
00:58:48|26494.24
00:58:49|26494.24
00:58:49|26494.24
00:58:50|26494.24
00:58:51|26494.24
00:58:52|26494.24
00:58:53|26494.24
00:58:55|26494.24
00:58:56|26494.24
00:58:56|26498.04
00:58:57|26498.04
00:58:59|26498.04
00:58:59|26498.04
00:59:00|26498.04
00:59:02|26498.04
00:59:02|26504.75
00:59:03|26504.75
00:59:04|26504.75
00:59:06|26504.82
00:59:06|26504.82
00:59:08|26504.82
00:59:08|26504.82
00:59:10|26504.82
00:59:10|26504.82
00:59:12|26511.12
00:59:13|26511.12
00:59:14|26514.75
00:59:15|26514.75
00:59:16|26513.85
00:59:17|26520.96
00:59:19|26520.96
00:59:20|26520.96
00:59:21|26520.96
00:59:21|26520.96
00:59:23|26520.96
00:59:24|26521.72
00:59:25|26521.72
00:59:26|26521.72
00:59:27|26521.72
00:59:28|26526.72
00:59:29|26526.72
00:59:30|26526.72
00:59:31|26526.72
00:59:32|26526.72
00:59:33|26526.72
00:59:34|26526.72
00:59:35|26526.72
00:59:36|26528.66
00:59:37|26529.33
00:59:38|26528.83
00:59:39|26528.82
00:59:40|26528.82
00:59:41|26528.82
00:59:42|26528.82
00:59:43|26520.74
00:59:44|26520.74
00:59:45|26520.74
00:59:46|26520.74
00:59:47|26520.74
00:59:48|26520.74
00:59:49|26520.74
00:59:50|26522.15
00:59:51|26522.15
00:59:52|26522.15
00:59:53|26522.15
00:59:54|26522.15
00:59:55|26522.15
00:59:56|26522.15
00:59:57|26522.15
00:59:58|26522.15
00:59:59|26522.15
01:00:00|26522.15
01:00:01|26520.74
01:00:02|26520.74
01:00:03|26528.13
01:00:04|26528.13
01:00:05|26524.46
01:00:06|26524.46
01:00:07|26524.45
01:00:08|26524.45
01:00:10|26524.45
01:00:10|26509.31
01:00:11|26511.29
01:00:13|26515.32
01:00:14|26515.32
01:00:16|26513.73
01:00:16|26513.73
01:00:17|26513.73
01:00:18|26513.73
01:00:19|26507.11
01:00:20|26510.35
01:00:21|26510.35
01:00:22|26510.35
01:00:23|26510.35
01:00:24|26508.96
01:00:25|26507.72
01:00:26|26507.72
01:00:27|26507.72
01:00:28|26509.06
01:00:29|26509.07
01:00:30|26509.07
01:00:31|26518.53
01:00:33|26518.53
01:00:34|26518.53
01:00:35|26518.53
01:00:35|26518.53
01:00:37|26518.53
01:00:38|26518.53
01:00:39|26518.53
01:00:40|26518.53
01:00:41|26518.53
01:00:41|26518.53
01:00:43|26518.53
01:00:44|26518.53
01:00:45|26518.53
01:00:46|26528.55
01:00:47|26528.54
01:00:48|26530.44
01:00:49|26530.44
01:00:50|26530.44
01:00:51|26530.44
01:00:52|26531.81
01:00:53|26531.82
01:00:54|26531.82
01:00:55|26531.82
01:00:56|26531.82
01:00:57|26531.82
01:00:58|26531.82
01:00:59|26531.82
01:01:00|26531.82
01:01:02|26531.82
01:01:02|26531.82
01:01:03|26531.82
01:01:04|26531.82
01:01:05|26531.82
01:01:06|26537.85
01:01:07|26537.85
01:01:08|26537.85
01:01:09|26541.21
01:01:10|26541.96
01:01:11|26541.96
01:01:12|26541.96
01:01:14|26541.96
01:01:15|26536.16
01:01:16|26537.91
01:01:17|26537.91
01:01:18|26537.91
01:01:19|26535.5
01:01:20|26535.5
01:01:21|26535.5
01:01:23|26532.31
01:01:23|26532.31
01:01:24|26527.26
01:01:25|26524.4
01:01:26|26526.76
01:01:27|26526.76
01:01:28|26526.76
01:01:29|26530.36
01:01:30|26530.38
01:01:31|26530.38
01:01:32|26527.67
01:01:33|26527.67
01:01:34|26527.67
01:01:35|26527.67
01:01:36|26527.67
01:01:38|26527.67
01:01:39|26527.67
01:01:40|26527.67
01:01:40|26527.67
01:01:42|26527.67
01:01:43|26527.67
01:01:44|26524.56
01:01:45|26522.65
01:01:46|26522.65
01:01:47|26522.65
01:01:47|26522.65
01:01:49|26522.65
01:01:50|26522.65
01:01:51|26522.6
01:01:52|26522.6
01:01:53|26522.6
01:01:54|26517.47
01:01:55|26513.2
01:01:56|26516.48
01:01:57|26516.48
01:01:58|26516.48
01:01:59|26516.48
01:02:00|26516.48
01:02:01|26516.48
01:02:02|26516.48
01:02:03|26516.48
01:02:04|26516.48
01:02:05|26516.48
01:02:06|26516.48
01:02:07|26519.31
01:02:09|26517.98
01:02:09|26517.98
01:02:10|26517.98
01:02:11|26517.98
01:02:12|26517.98
01:02:14|26516.85
01:02:15|26516.85
01:02:16|26516.85
01:02:17|26516.85
01:02:19|26516.85
01:02:20|26516.85
01:02:21|26516.85
01:02:22|26516.85
01:02:23|26516.01
01:02:24|26516.01
01:02:25|26516.01
01:02:26|26516.01
01:02:27|26516.01
01:02:28|26516.01
01:02:29|26516.01
01:02:30|26516.01
01:02:31|26516.01
01:02:33|26516.01
01:02:33|26516.01
01:02:34|26516.01
01:02:36|26516.01
01:02:37|26516.01
01:02:37|26510.
01:02:39|26510.
01:02:40|26510.
01:02:41|26510.
01:02:42|26510.
01:02:43|26510.
01:02:43|26510.
01:02:45|26510.
01:02:46|26502.02
01:02:47|26502.02
01:02:48|26502.02
01:02:49|26500.01
01:02:50|26500.01
01:02:51|26500.01
01:02:52|26500.01
01:02:54|26500.01
01:02:54|26500.01
01:02:56|26500.01
01:02:56|26500.01
01:02:58|26500.01
01:02:59|26500.01
01:02:59|26500.01
01:03:01|26500.01
01:03:01|26500.01
01:03:02|26500.01
01:03:03|26500.01
01:03:05|26500.01
01:03:05|26500.01
01:03:06|26500.01
01:03:07|26500.01
01:03:08|26500.01
01:03:09|26500.01
01:03:10|26500.01
01:03:12|26500.01
01:03:12|26500.01
01:03:14|26502.
01:03:14|26501.95
01:03:15|26501.95
01:03:17|26501.95
01:03:18|26501.95
01:03:20|26501.95
01:03:20|26501.95
01:03:21|26501.95
01:03:23|26501.95
01:03:24|26501.95
01:03:25|26501.95
01:03:27|26501.95
01:03:27|26501.95
01:03:29|26501.95
01:03:29|26501.95
01:03:30|26501.95
01:03:31|26501.95
01:03:32|26501.95
01:03:34|26501.95
01:03:35|26501.95
01:03:35|26501.95
01:03:36|26501.95
01:03:38|26501.95
01:03:39|26501.95
01:03:39|26501.95
01:03:40|26493.84
01:03:42|26493.84
01:03:43|26493.84
01:03:44|26493.84
01:03:45|26493.84
01:03:46|26493.84
01:03:47|26493.84
01:03:48|26493.84
01:03:49|26493.84
01:03:49|26493.84
01:03:50|26488.19
01:03:51|26488.19
01:03:52|26488.19
01:03:54|26488.19
01:03:54|26488.19
01:03:56|26488.19
01:03:57|26490.56
01:03:58|26490.56
01:03:59|26490.56
01:03:59|26501.35
01:04:00|26501.35
01:04:02|26501.36
01:04:03|26506.95
01:04:04|26511.96
01:04:05|26511.96
01:04:06|26511.96
01:04:07|26511.96
01:04:08|26511.96
01:04:09|26511.96
01:04:10|26511.96
01:04:11|26511.96
01:04:12|26521.04
01:04:13|26521.79
01:04:14|26521.79
01:04:15|26521.79
01:04:16|26521.79
01:04:17|26527.6
01:04:18|26522.19
01:04:19|26522.19
01:04:20|26522.19
01:04:21|26522.19
01:04:22|26522.19
01:04:24|26525.61
01:04:24|26524.65
01:04:25|26524.65
01:04:26|26524.65
01:04:28|26524.65
01:04:28|26524.65
01:04:30|26524.65
01:04:30|26524.65
01:04:32|26519.44
01:04:33|26519.44
01:04:34|26519.44
01:04:34|26519.44
01:04:35|26519.44
01:04:36|26519.44
01:04:38|26519.44
01:04:39|26520.83
01:04:40|26520.83
01:04:41|26520.83
01:04:42|26519.8
01:04:43|26519.79
01:04:44|26519.79
01:04:45|26519.79
01:04:46|26519.79
01:04:46|26519.79
01:04:47|26519.79
01:04:49|26519.79
01:04:50|26519.79
01:04:51|26519.79
01:04:52|26519.79
01:04:53|26519.79
01:04:53|26519.79
01:04:55|26519.79
01:04:55|26519.79
01:04:57|26519.79
01:04:58|26519.79
01:04:59|26519.79
01:05:00|26517.74
01:05:01|26517.74
01:05:02|26517.74
01:05:03|26517.74
01:05:04|26517.74
01:05:05|26519.17
01:05:06|26519.17
01:05:07|26519.17
01:05:08|26519.17
01:05:09|26519.17
01:05:10|26519.17
01:05:11|26519.17
01:05:12|26519.17
01:05:13|26519.17
01:05:14|26519.17
01:05:15|26519.17
01:05:16|26519.17
01:05:17|26519.17
01:05:19|26525.35
01:05:20|26529.93
01:05:21|26532.77
01:05:23|26532.77
01:05:24|26532.77
01:05:24|26532.77
01:05:25|26532.77
01:05:27|26533.44
01:05:28|26533.44
01:05:28|26535.52
01:05:30|26535.52
01:05:30|26535.52
01:05:31|26535.52
01:05:32|26535.52
01:05:34|26535.52
01:05:35|26535.52
01:05:36|26535.52
01:05:36|26535.52
01:05:38|26535.52
01:05:38|26535.52
01:05:39|26535.52
01:05:40|26535.52
01:05:41|26535.52
01:05:42|26537.42
01:05:44|26537.42
01:05:44|26537.42
01:05:45|26537.42
01:05:47|26537.42
01:05:48|26539.83
01:05:49|26539.83
01:05:49|26539.83
01:05:51|26539.83
01:05:52|26539.83
01:05:53|26539.83
01:05:53|26543.66
01:05:55|26543.66
01:05:56|26543.66
01:05:57|26543.66
01:05:57|26543.66
01:05:59|26543.66
01:06:00|26543.66
01:06:01|26543.66
01:06:01|26543.66
01:06:03|26543.66
01:06:04|26543.66
01:06:05|26543.66
01:06:06|26543.66
01:06:07|26544.38
01:06:08|26544.38
01:06:09|26547.13
01:06:10|26547.13
01:06:11|26547.13
01:06:12|26547.13
01:06:13|26547.13
01:06:14|26547.13
01:06:15|26547.13
01:06:16|26547.12
01:06:17|26547.12
01:06:18|26547.12
01:06:19|26547.12
01:06:21|26547.12
01:06:21|26547.12
01:06:23|26547.12
01:06:24|26547.12
01:06:24|26547.12
01:06:25|26547.12
01:06:27|26547.12
01:06:28|26547.12
01:06:29|26547.12
01:06:30|26547.12
01:06:30|26547.12
01:06:32|26547.12
01:06:33|26547.12
01:06:34|26547.12
01:06:34|26547.13
01:06:36|26550.66
01:06:37|26550.66
01:06:38|26550.66
01:06:39|26550.66
01:06:40|26554.21
01:06:41|26554.21
01:06:42|26554.21
01:06:43|26554.21
01:06:43|26554.21
01:06:45|26554.21
01:06:46|26554.21
01:06:47|26554.21
01:06:48|26554.21
01:06:49|26554.21
01:06:50|26554.21
01:06:51|26554.21
01:06:52|26554.21
01:06:53|26554.21
01:06:54|26545.95
01:06:55|26543.96
01:06:56|26543.96
01:06:57|26543.96
01:06:58|26543.96
01:06:59|26543.96
01:07:00|26543.96
01:07:01|26543.96
01:07:02|26543.96
01:07:04|26542.01
01:07:04|26542.01
01:07:05|26542.01
01:07:06|26542.01
01:07:07|26542.01
01:07:08|26542.01
01:07:09|26542.01
01:07:10|26542.01
01:07:11|26542.01
01:07:13|26535.82
01:07:13|26535.82
01:07:14|26535.82
01:07:15|26535.82
01:07:16|26535.82
01:07:17|26535.82
01:07:19|26535.82
01:07:19|26535.82
01:07:21|26537.8
01:07:22|26537.34
01:07:23|26537.36
01:07:24|26537.36
01:07:25|26537.36
01:07:26|26537.36
01:07:27|26537.36
01:07:28|26537.36
01:07:29|26537.36
01:07:30|26537.36
01:07:31|26537.36
01:07:32|26537.36
01:07:33|26548.19
01:07:34|26548.19
01:07:35|26556.41
01:07:36|26556.41
01:07:38|26556.41
01:07:38|26556.41
01:07:39|26556.41
01:07:40|26556.41
01:07:41|26556.41
01:07:42|26556.48
01:07:43|26556.48
01:07:44|26556.48
01:07:46|26556.48
01:07:46|26556.48
01:07:47|26556.48
01:07:48|26559.18
01:07:49|26559.18
01:07:50|26559.18
01:07:51|26559.18
01:07:52|26558.39
01:07:53|26556.83
01:07:54|26557.72
01:07:55|26557.72
01:08:09|26557.72
01:08:09|26551.12
01:08:10|26551.12
01:08:11|26551.12
01:08:12|26551.12
01:08:13|26551.12
01:08:14|26551.12
01:08:16|26551.12
01:08:16|26547.91
01:08:17|26547.91
01:08:19|26547.91
01:08:20|26547.91
01:08:20|26547.91
01:08:22|26547.91
01:08:23|26547.91
01:08:24|26547.91
01:08:26|26547.91
01:08:26|26547.91
01:08:27|26547.91
01:08:28|26547.91
01:08:29|26547.91
01:08:31|26547.91
01:08:31|26547.91
01:08:33|26547.91
01:08:34|26547.91
01:08:35|26547.91
01:08:36|26547.91
01:08:37|26547.91
01:08:38|26547.91
01:08:39|26547.91
01:08:40|26547.91
01:08:42|26547.91
01:08:42|26547.91
01:08:43|26547.91
01:08:44|26547.91
01:08:45|26547.91
01:08:46|26553.23
01:08:47|26553.24
01:08:48|26553.24
01:08:49|26553.24
01:08:50|26553.24
01:08:51|26553.24
01:08:53|26553.24
01:08:53|26553.24
01:08:54|26553.24
01:08:55|26553.24
01:08:56|26556.63
01:08:57|26556.63
01:08:58|26556.63
01:08:59|26556.63
01:09:00|26556.64
01:09:01|26556.64
01:09:03|26556.64
01:09:03|26556.64
01:09:05|26562.14
01:09:05|26562.14
01:09:06|26562.14
01:09:08|26562.14
01:09:09|26558.83
01:09:10|26558.83
01:09:11|26558.83
01:09:11|26558.83
01:09:13|26558.83
01:09:13|26557.25
01:09:14|26557.25
01:09:16|26557.25
01:09:16|26557.25
01:09:18|26557.25
01:09:19|26559.71
01:09:20|26559.71
01:09:20|26559.71
01:09:22|26559.71
01:09:23|26559.71
01:09:25|26559.71
01:09:26|26559.71
01:09:26|26559.71
01:09:28|26559.71
01:09:29|26559.71
01:09:30|26559.71
01:09:31|26559.71
01:09:32|26559.71
01:09:33|26559.71
01:09:34|26559.71
01:09:35|26559.71
01:09:36|26559.71
01:09:37|26559.71
01:09:38|26559.71
01:09:39|26559.71
01:09:41|26559.71
01:09:41|26559.71
01:09:43|26559.71
01:09:44|26559.71
01:09:45|26559.71
01:09:46|26559.71
01:09:47|26559.71
01:09:48|26559.71
01:09:49|26559.71
01:09:50|26561.06
01:09:51|26561.06
01:09:52|26561.06
01:09:53|26561.06
01:09:54|26561.06
01:09:55|26562.15
01:09:56|26562.15
01:09:57|26551.66
01:09:58|26551.66
01:09:59|26551.66
01:10:00|26551.66
01:10:01|26551.66
01:10:02|26551.66
01:10:03|26551.66
01:10:04|26551.66
01:10:05|26551.66
01:10:06|26551.66
01:10:07|26551.66
01:10:08|26551.66
01:10:09|26551.66
01:10:10|26551.66
01:10:11|26551.66
01:10:12|26551.66
01:10:13|26545.22
01:10:14|26546.71
01:10:15|26546.72
01:10:16|26546.72
01:10:17|26551.02
01:10:18|26551.02
01:10:19|26551.02
01:10:20|26551.02
01:10:21|26551.02
01:10:22|26551.02
01:10:24|26551.02
01:10:25|26551.02
01:10:26|26551.02
01:10:28|26551.02
01:10:29|26551.02
01:10:30|26551.02
01:10:31|26551.02
01:10:32|26551.02
01:10:33|26551.02
01:10:34|26551.02
01:10:34|26551.02
01:10:36|26551.02
01:10:37|26551.02
01:10:38|26535.57
01:10:39|26535.57
01:10:40|26535.57
01:10:42|26535.57
01:10:42|26535.57
01:10:43|26535.57
01:10:44|26535.56
01:10:45|26535.56
01:10:47|26535.56
01:10:48|26535.56
01:10:49|26535.56
01:10:49|26535.56
01:10:51|26535.56
01:10:52|26535.56
01:10:53|26535.56
01:10:54|26535.56
01:10:55|26535.56
01:10:55|26535.56
01:10:56|26535.56
01:10:58|26535.56
01:10:58|26535.56
01:11:00|26535.56
01:11:01|26535.56
01:11:02|26535.56
01:11:04|26535.56
01:11:04|26535.56
01:11:05|26535.56
01:11:06|26535.56
01:11:07|26535.56
01:11:08|26535.56
01:11:09|26535.56
01:11:10|26530.93
01:11:11|26530.94
01:11:12|26530.94
01:11:13|26530.94
01:11:14|26530.94
01:11:15|26530.94
01:11:16|26530.94
01:11:17|26530.94
01:11:18|26530.94
01:11:19|26530.94
01:11:20|26530.94
01:11:21|26530.79
01:11:22|26530.79
01:11:24|26530.79
01:11:25|26530.79
01:11:27|26530.79
01:11:27|26530.79
01:11:28|26530.79
01:11:30|26530.79
01:11:30|26530.79
01:11:31|26530.79
01:11:32|26530.79
01:11:34|26530.79
01:11:35|26530.79
01:11:36|26530.79
01:11:37|26530.79
01:11:38|26530.79
01:11:39|26530.79
01:11:40|26530.79
01:11:41|26530.79
01:11:42|26530.79
01:11:43|26530.79
01:11:44|26530.79
01:11:45|26530.79
01:11:46|26530.79
01:11:47|26530.79
01:11:48|26530.79
01:11:49|26530.79
01:11:50|26530.79
01:11:51|26530.79
01:11:52|26530.79
01:11:53|26530.79
01:11:54|26530.97
01:11:56|26530.97
01:11:56|26530.97
01:11:57|26530.97
01:11:58|26530.97
01:11:59|26530.97
01:12:00|26530.97
01:12:01|26530.97
01:12:02|26530.97
01:12:03|26530.97
01:12:04|26530.97
01:12:05|26530.97
01:12:06|26530.97
01:12:07|26530.97
01:12:08|26530.97
01:12:09|26530.97
01:12:10|26530.97
01:12:12|26537.31
01:12:12|26537.31
01:12:13|26537.31
01:12:14|26537.23
01:12:15|26537.23
01:12:17|26537.23
01:12:17|26537.23
01:12:18|26537.23
01:12:19|26533.64
01:12:20|26533.64
01:12:21|26533.64
01:12:22|26533.64
01:12:23|26533.64
01:12:24|26533.64
01:12:25|26533.64
01:12:26|26533.64
01:12:28|26533.64
01:12:29|26533.64
01:12:30|26533.64
01:12:31|26532.16
01:12:32|26532.16
01:12:33|26532.16
01:12:34|26532.16
01:12:35|26532.16
01:12:36|26532.16
01:12:37|26532.16
01:12:39|26532.16
01:12:40|26532.16
01:12:41|26532.16
01:12:42|26532.16
01:12:42|26532.16
01:12:44|26532.16
01:12:44|26532.16
01:12:46|26532.16
01:12:46|26532.16
01:12:48|26532.16
01:12:49|26532.16
01:12:49|26532.16
01:12:51|26532.16
01:12:52|26532.16
01:12:52|26532.16
01:12:54|26532.17
01:12:55|26532.17
01:12:56|26532.17
01:12:57|26532.17
01:12:58|26532.17
01:12:59|26532.17
01:13:00|26532.17
01:13:01|26532.17
01:13:02|26532.17
01:13:03|26532.17
01:13:04|26532.17
01:13:05|26532.17
01:13:06|26532.17
01:13:07|26532.17
01:13:08|26532.17
01:13:09|26523.24
01:13:10|26523.24
01:13:11|26523.24
01:13:12|26523.24
01:13:13|26523.24
01:13:14|26523.24
01:13:15|26523.24
01:13:17|26523.24
01:13:17|26523.24
01:13:18|26523.24
01:13:19|26523.24
01:13:20|26523.24
01:13:22|26523.24
01:13:22|26523.24
01:13:23|26523.24
01:13:24|26523.24
01:13:26|26524.58
01:13:26|26524.58
01:13:28|26529.03
01:13:29|26529.03
01:13:30|26529.03
01:13:31|26529.03
01:13:32|26529.03
01:13:33|26529.03
01:13:35|26529.03
01:13:35|26529.03
01:13:36|26529.03
01:13:37|26529.03
01:13:38|26529.03
01:13:39|26529.03
01:13:40|26529.03
01:13:41|26529.03
01:13:42|26529.03
01:13:43|26529.03
01:13:44|26529.03
01:13:45|26529.03
01:13:47|26529.03
01:13:47|26529.03
01:13:48|26529.03
01:13:49|26529.03
01:13:50|26533.66
01:13:51|26533.67
01:13:52|26536.49
01:13:53|26536.49
01:13:54|26536.49
01:13:55|26536.49
01:13:57|26536.1
01:13:58|26536.1
01:13:59|26536.1
01:14:00|26536.1
01:14:01|26536.1
01:14:02|26536.1
01:14:03|26536.77
01:14:04|26538.96
01:14:05|26538.96
01:14:07|26538.96
01:14:07|26538.96
01:14:08|26538.96
01:14:09|26538.96
01:14:10|26538.96
01:14:11|26542.21
01:14:12|26542.21
01:14:13|26542.21
01:14:15|26539.71
01:14:15|26539.71
01:14:16|26539.71
01:14:17|26539.71
01:14:19|26539.71
01:14:20|26539.71
01:14:20|26539.71
01:14:21|26539.71
01:14:22|26539.71
01:14:23|26539.71
01:14:24|26539.71
01:14:26|26539.71
01:14:27|26539.71
01:14:28|26539.71
01:14:29|26539.71
01:14:30|26539.71
01:14:31|26539.71
01:14:32|26539.71
01:14:33|26539.71
01:14:34|26539.71
01:14:35|26539.71
01:14:37|26539.71
01:14:38|26539.71
01:14:39|26539.71
01:14:39|26539.71
01:14:41|26539.71
01:14:42|26539.71
01:14:42|26539.71
01:14:43|26539.71
01:14:45|26539.71
01:14:46|26539.71
01:14:47|26539.71
01:14:47|26539.71
01:14:48|26539.71
01:14:49|26539.71
01:14:51|26539.71
01:14:52|26539.71
01:14:53|26539.71
01:14:54|26539.71
01:14:55|26542.11
01:14:56|26544.88
01:14:57|26544.88
01:14:58|26551.11
01:14:59|26551.11
01:15:00|26551.11
01:15:01|26549.91
01:15:02|26551.23
01:15:03|26551.23
01:15:04|26551.23
01:15:05|26551.23
01:15:06|26551.23
01:15:07|26551.23
01:15:08|26551.23
01:15:09|26551.23
01:15:10|26551.23
01:15:11|26551.23
01:15:12|26551.23
01:15:13|26551.23
01:15:14|26551.23
01:15:15|26551.23
01:15:16|26551.66
01:15:17|26551.66
01:15:18|26551.66
01:15:19|26551.66
01:15:20|26551.66
01:15:21|26551.66
01:15:22|26551.12
01:15:23|26551.12
01:15:50|26551.12
01:15:50|26551.11
01:15:51|26551.11
01:15:52|26551.11
01:15:54|26551.11
01:15:55|26551.11
01:15:55|26551.11
01:15:57|26551.11
01:15:57|26551.11
01:15:59|26551.11
01:16:00|26551.11
01:16:00|26551.11
01:16:02|26535.61
01:16:02|26535.64
01:16:03|26535.64
01:16:05|26535.64
01:16:05|26533.78
01:16:07|26533.78
01:16:07|26533.78
01:16:09|26533.78
01:16:09|26533.77
01:16:10|26533.77
01:16:12|26533.77
01:16:13|26533.77
01:16:13|26533.77
01:16:15|26533.77
01:16:16|26533.77
01:16:16|26533.77
01:16:18|26533.77
01:16:18|26533.78
01:16:19|26533.78
01:16:21|26533.78
01:16:22|26533.78
01:16:23|26533.77
01:16:23|26533.77
01:16:25|26533.77
01:16:26|26533.77
01:16:27|26533.77
01:16:28|26531.76
01:16:29|26531.76
01:16:30|26531.76
01:16:32|26531.76
01:16:32|26531.76
01:16:34|26531.76
01:16:35|26531.76
01:16:36|26531.76
01:16:37|26531.76
01:16:38|26531.76
01:16:39|26531.76
01:16:40|26531.76
01:16:41|26528.02
01:16:42|26528.02
01:16:43|26528.02
01:16:44|26528.02
01:16:44|26528.02
01:16:46|26528.02
01:16:47|26524.58
01:16:49|26524.58
01:16:50|26524.58
01:16:50|26524.58
01:16:52|26524.58
01:16:53|26524.58
01:16:53|26524.58
01:16:54|26524.58
01:16:56|26524.58
01:16:57|26524.58
01:16:58|26524.58
01:16:59|26524.59
01:17:00|26524.59
01:17:01|26515.87
01:17:02|26514.
01:17:03|26513.99
01:17:04|26513.99
01:17:05|26513.99
01:17:06|26513.99
01:17:07|26513.99
01:17:08|26513.99
01:17:09|26513.99
01:17:10|26513.99
01:17:11|26514.22
01:17:12|26514.22
01:17:13|26514.22
01:17:14|26512.35
01:17:15|26512.35
01:17:16|26514.87
01:17:17|26514.87
01:17:18|26514.87
01:17:19|26514.87
01:17:20|26514.87
01:17:21|26514.87
01:17:22|26514.87
01:17:23|26514.87
01:17:24|26514.87
01:17:25|26514.38
01:17:26|26514.38
01:17:27|26514.38
01:17:28|26514.38
01:17:29|26514.38
01:17:31|26514.38
01:17:32|26514.38
01:17:32|26514.38
01:17:33|26514.38
01:17:35|26514.38
01:17:36|26514.38
01:17:37|26514.38
01:17:38|26514.38
01:17:39|26514.38
01:17:40|26514.38
01:17:42|26514.38
01:17:42|26513.7
01:17:44|26513.7
01:17:45|26513.7
01:17:46|26513.7
01:17:47|26513.7
01:17:48|26513.7
01:17:49|26513.7
01:17:50|26513.7
01:17:51|26513.7
01:17:52|26513.7
01:17:53|26513.7
01:17:54|26517.3
01:17:55|26523.97
01:17:56|26523.97
01:17:57|26531.
01:17:58|26531.
01:17:59|26531.
01:18:00|26531.
01:18:02|26531.
01:18:02|26531.
01:18:03|26534.58
01:18:04|26534.58
01:18:05|26534.58
01:18:07|26534.58
01:18:07|26534.58
01:18:09|26534.58
01:18:09|26537.04
01:18:10|26537.04
01:18:11|26537.04
01:18:13|26537.04
01:18:13|26537.04
01:18:15|26537.04
01:18:16|26537.04
01:18:17|26537.04
01:18:18|26537.04
01:18:18|26537.04
01:18:20|26537.04
01:18:20|26537.04
01:18:22|26537.04
01:18:22|26537.04
01:18:23|26537.04
01:18:24|26538.65
01:18:25|26535.11
01:18:26|26535.11
01:18:28|26535.11
01:18:29|26535.11
01:18:29|26535.11
01:18:30|26535.11
01:18:31|26535.11
01:18:33|26535.11
01:18:35|26527.56
01:18:36|26527.57
01:18:36|26527.57
01:18:37|26527.57
01:18:39|26527.55
01:18:40|26527.55
01:18:41|26527.55
01:18:42|26527.55
01:18:43|26527.55
01:18:44|26527.55
01:18:46|26527.55
01:18:46|26527.55
01:18:47|26525.04
01:18:48|26525.04
01:18:49|26525.04
01:18:50|26525.04
01:18:51|26525.04
01:18:52|26525.04
01:18:53|26525.04
01:18:54|26525.04
01:18:55|26525.04
01:18:56|26525.04
01:18:57|26525.04
01:18:58|26525.04
01:18:59|26525.04
01:19:00|26525.04
01:19:01|26525.04
01:19:02|26525.04
01:19:03|26529.58
01:19:04|26529.58
01:19:05|26529.58
01:19:06|26529.58
01:19:08|26529.58
01:19:09|26529.58
01:19:10|26529.58
01:19:11|26529.58
01:19:11|26529.58
01:19:12|26529.58
01:19:14|26530.74
01:19:14|26530.74
01:19:15|26530.74
01:19:16|26530.74
01:19:17|26530.74
01:19:19|26530.74
01:19:19|26530.74
01:19:20|26530.74
01:19:21|26531.23
01:19:23|26523.28
01:19:24|26523.3
01:19:24|26523.3
01:19:26|26523.3
01:19:27|26523.3
01:19:27|26523.3
01:19:28|26523.3
01:19:30|26523.3
01:19:30|26523.3
01:19:32|26523.3
01:19:33|26523.3
01:19:34|26523.3
01:19:36|26523.3
01:19:37|26523.3
01:19:38|26523.3
01:19:38|26523.3
01:19:39|26523.3
01:19:41|26523.3
01:19:42|26523.3
01:19:42|26523.3
01:19:43|26523.3
01:19:44|26523.3
01:19:46|26523.3
01:19:47|26523.3
01:19:48|26523.3
01:19:49|26523.3
01:19:49|26523.3
01:19:51|26523.3
01:19:51|26523.3
01:19:53|26523.3
01:19:54|26523.3
01:19:54|26523.3
01:19:55|26523.3
01:19:57|26523.3
01:19:58|26523.3
01:19:59|26523.3
01:19:59|26523.3
01:20:01|26523.3
01:20:01|26523.3
01:20:03|26523.3
01:20:04|26523.3
01:20:05|26523.3
01:20:06|26523.3
01:20:07|26523.3
01:20:09|26526.66
01:20:10|26526.66
01:20:11|26526.66
01:20:12|26526.66
01:20:13|26526.66
01:20:13|26526.66
01:20:15|26526.66
01:20:16|26526.66
01:20:17|26526.66
01:20:17|26526.66
01:20:19|26526.66
01:20:20|26526.66
01:20:20|26526.66
01:20:22|26526.66
01:20:22|26526.66
01:20:23|26526.66
01:20:24|26526.66
01:20:25|26526.66
01:20:26|26526.66
01:20:27|26526.66
01:20:28|26526.66
01:20:29|26526.66
01:20:31|26526.66
01:20:32|26526.65
01:20:32|26526.65
01:20:34|26526.65
01:20:35|26526.65
01:20:36|26526.65
01:20:37|26526.65
01:20:38|26526.65
01:20:39|26526.65
01:20:40|26526.65
01:20:42|26526.65
01:20:42|26526.65
01:20:43|26526.65
01:20:44|26526.65
01:20:45|26526.65
01:20:46|26526.65
01:20:48|26526.65
01:20:49|26526.65
01:20:49|26527.77
01:20:51|26527.77
01:20:51|26527.77
01:20:53|26527.77
01:20:53|26527.77
01:20:54|26527.77
01:20:56|26527.77
01:20:56|26527.77
01:20:58|26527.77
01:20:59|26527.77
01:20:59|26527.77
01:21:00|26527.77
01:21:02|26527.77
01:21:03|26527.77
01:21:04|26527.77
01:21:06|26527.77
01:21:06|26527.77
01:21:07|26527.77
01:21:08|26527.77
01:21:09|26527.77
01:21:10|26527.77
01:21:11|26527.77
01:21:12|26527.77
01:21:13|26527.77
01:21:14|26527.77
01:21:15|26527.77
01:21:16|26527.77
01:21:17|26527.77
01:21:18|26527.77
01:21:19|26527.77
01:21:20|26527.77
01:21:22|26527.77
01:21:22|26527.77
01:21:23|26527.77
01:21:24|26527.77
01:21:25|26527.77
01:21:27|26527.77
01:21:27|26527.77
01:21:29|26527.77
01:21:29|26527.77
01:21:30|26527.77
01:21:32|26527.77
01:21:33|26527.77
01:21:34|26527.77
01:21:35|26527.77
01:21:36|26527.77
01:21:37|26527.77
01:21:39|26530.87
01:21:39|26530.87
01:21:40|26530.87
01:21:41|26530.87
01:21:43|26531.72
01:21:43|26531.72
01:21:44|26531.72
01:21:45|26531.72
01:21:47|26531.72
01:21:48|26531.72
01:21:49|26531.72
01:21:50|26531.72
01:21:51|26531.72
01:21:52|26531.72
01:21:53|26531.72
01:21:53|26531.72
01:21:55|26531.72
01:21:56|26531.72
01:21:57|26531.72
01:21:57|26531.72
01:21:59|26531.72
01:22:01|26531.72
01:22:01|26531.72
01:22:02|26531.72
01:22:03|26531.72
01:22:05|26538.61
01:22:06|26538.61
01:22:06|26538.61
01:22:08|26538.61
01:22:09|26538.61
01:22:10|26538.61
01:22:11|26538.61
01:22:11|26538.61
01:22:12|26538.61
01:22:14|26538.61
01:22:14|26538.61
01:22:15|26538.61
01:22:17|26538.61
01:22:18|26538.61
01:22:18|26538.61
01:22:19|26538.61
01:22:21|26538.61
01:22:21|26538.61
01:22:23|26538.61
01:22:24|26538.61
01:22:24|26538.61
01:22:25|26538.61
01:22:26|26538.61
01:22:27|26538.61
01:22:29|26538.61
01:22:29|26538.61
01:22:30|26538.61
01:22:31|26538.61
01:22:32|26538.61
01:22:46|26538.61
01:22:46|26538.6
01:22:47|26538.6
01:22:48|26538.6
01:22:49|26538.6
01:22:50|26538.6
01:22:51|26538.6
01:22:52|26538.6
01:22:53|26538.6
01:22:54|26538.6
01:22:55|26538.6
01:22:56|26538.6
01:22:58|26538.6
01:22:59|26538.6
01:22:59|26538.6
01:23:01|26534.73
01:23:01|26534.73
01:23:03|26534.73
01:23:03|26534.99
01:23:05|26534.99
01:23:05|26534.99
01:23:07|26534.99
01:23:07|26534.99
01:23:09|26534.99
01:23:10|26534.99
01:23:10|26534.99
01:23:12|26534.99
01:23:13|26534.99
01:23:13|26534.99
01:23:14|26534.99
01:23:16|26534.99
01:23:17|26534.99
01:23:18|26538.99
01:23:18|26538.99
01:23:20|26538.99
01:23:21|26538.99
01:23:22|26538.99
01:23:22|26541.5
01:23:23|26541.5
01:23:25|26541.5
01:23:26|26541.5
01:23:27|26541.5
01:23:28|26541.5
01:23:29|26541.5
01:23:30|26540.72
01:23:31|26540.72
01:23:32|26540.72
01:23:33|26540.72
01:23:34|26540.72
01:23:35|26540.72
01:23:36|26540.72
01:23:37|26540.72
01:23:39|26540.72
01:23:39|26540.72
01:23:40|26540.72
01:23:42|26540.72
01:23:43|26540.72
01:23:44|26540.72
01:23:45|26540.72
01:23:45|26540.72
01:23:46|26540.72
01:23:48|26540.72
01:23:48|26540.72
01:23:49|26540.72
01:23:51|26540.72
01:23:52|26540.72
01:23:53|26540.72
01:23:54|26540.72
01:23:55|26540.72
01:23:56|26540.72
01:23:57|26540.72
01:23:58|26540.72
01:23:59|26540.72
01:23:59|26540.72
01:24:01|26547.27
01:24:02|26547.27
01:24:03|26547.27
01:24:04|26547.27
01:24:05|26547.27
01:24:06|26547.27
01:24:08|26547.27
01:24:08|26547.27
01:24:09|26547.27
01:24:11|26547.27
01:24:11|26547.27
01:24:12|26547.27
01:24:13|26547.27
01:24:14|26547.27
01:24:15|26547.27
01:24:17|26547.27
01:24:17|26547.27
01:24:18|26547.27
01:24:19|26547.27
01:24:20|26547.27
01:24:22|26547.27
01:24:23|26551.13
01:24:23|26551.13
01:24:25|26551.13
01:24:25|26551.32
01:24:27|26551.32
01:24:27|26551.32
01:24:28|26551.32
01:24:29|26551.32
01:24:30|26551.32
01:24:31|26551.32
01:24:32|26561.98
01:24:34|26561.98
01:24:34|26561.43
01:24:35|26561.43
01:24:37|26561.43
01:24:38|26561.43
01:24:39|26561.43
01:24:40|26561.43
01:24:41|26561.43
01:24:42|26561.43
01:24:43|26561.43
01:24:44|26561.43
01:24:45|26561.43
01:24:46|26554.12
01:24:47|26554.12
01:24:48|26554.12
01:24:49|26554.12
01:24:50|26554.12
01:24:51|26555.15
01:24:52|26555.15
01:24:53|26555.15
01:24:54|26555.15
01:24:55|26555.15
01:24:56|26555.15
01:24:57|26555.15
01:24:58|26555.15
01:24:59|26555.15
01:25:00|26555.15
01:25:01|26555.15
01:25:02|26555.15
01:25:04|26555.15
01:25:04|26555.15
01:25:05|26555.15
01:25:06|26556.6
01:25:07|26556.6
01:25:09|26556.6
01:25:09|26556.6
01:25:11|26556.6
01:25:11|26556.6
01:25:13|26556.6
01:25:13|26556.6
01:25:15|26556.6
01:25:15|26556.6
01:25:17|26556.6
01:25:17|26556.6
01:25:19|26556.6
01:25:19|26556.6
01:25:20|26556.6
01:25:22|26556.6
01:25:23|26556.6
01:25:24|26556.6
01:25:25|26556.6
01:25:26|26549.4
01:25:27|26549.4
01:25:28|26549.4
01:25:29|26549.4
01:25:30|26549.4
01:25:31|26549.4
01:25:32|26549.4
01:25:33|26552.68
01:25:34|26552.68
01:25:35|26552.68
01:25:36|26551.11
01:25:37|26551.11
01:25:38|26552.74
01:25:39|26552.74
01:25:41|26552.74
01:25:42|26552.74
01:25:42|26552.74
01:25:43|26552.74
01:25:45|26552.74
01:25:46|26552.74
01:25:47|26552.74
01:25:49|26552.74
01:25:49|26552.74
01:25:50|26552.74
01:25:51|26552.74
01:25:52|26552.74
01:25:54|26551.78
01:25:54|26551.42
01:25:56|26551.42
01:25:57|26551.42
01:25:57|26551.42
01:25:59|26551.42
01:25:59|26551.42
01:26:01|26551.42
01:26:02|26548.07
01:26:03|26548.07
01:26:04|26548.07
01:26:05|26548.07
01:26:06|26548.07
01:26:07|26548.07
01:26:08|26548.07
01:26:10|26548.07
01:26:11|26548.07
01:26:12|26548.07
01:26:12|26548.07
01:26:13|26543.09
01:26:14|26543.09
01:26:16|26543.09
01:26:16|26543.09
01:26:18|26543.09
01:26:19|26543.09
01:26:20|26543.09
01:26:20|26543.09
01:26:21|26541.34
01:26:23|26541.34
01:26:24|26541.34
01:26:25|26541.34
01:26:26|26541.34
01:26:27|26541.34
01:26:28|26541.34
01:26:29|26541.34
01:26:30|26541.34
01:26:31|26541.34
01:26:32|26541.34
01:26:32|26541.34
01:26:33|26541.34
01:26:35|26541.34
01:26:36|26541.34
01:26:37|26541.34
01:26:38|26541.34
01:26:39|26541.34
01:26:40|26541.34
01:26:41|26538.47
01:26:43|26538.47
01:26:43|26538.47
01:26:44|26538.47
01:26:46|26538.47
01:26:47|26538.47
01:26:48|26538.47
01:26:50|26538.47
01:26:50|26538.47
01:26:51|26538.47
01:26:52|26538.47
01:26:54|26538.47
01:26:55|26538.47
01:26:56|26538.4
01:26:57|26538.4
01:26:58|26538.4
01:26:59|26538.4
01:26:59|26538.4
01:27:01|26538.4
01:27:02|26538.4
01:27:03|26538.4
01:27:04|26538.4
01:27:05|26538.4
01:27:06|26538.4
01:27:07|26537.99
01:27:08|26537.99
01:27:10|26537.99
01:27:11|26537.99
01:27:11|26537.99
01:27:13|26537.99
01:27:13|26537.99
01:27:14|26541.32
01:27:16|26541.32
01:27:17|26541.32
01:27:18|26541.32
01:27:18|26546.89
01:27:20|26546.89
01:27:20|26546.89
01:27:21|26547.75
01:27:22|26547.75
01:27:24|26547.75
01:27:24|26547.75
01:27:26|26547.75
01:27:27|26547.75
01:27:27|26546.9
01:27:28|26546.9
01:27:29|26546.9
01:27:30|26546.9
01:27:31|26546.9
01:27:32|26546.9
01:27:34|26546.9
01:27:35|26547.77
01:27:35|26547.77
01:27:37|26547.77
01:27:38|26547.77
01:27:38|26547.77
01:27:40|26547.77
01:27:41|26547.77
01:27:43|26547.77
01:27:43|26547.77
01:27:45|26547.77
01:27:45|26547.77
01:27:46|26547.77
01:27:47|26547.77
01:27:49|26547.77
01:27:50|26547.77
01:27:50|26547.77
01:27:52|26547.77
01:27:53|26547.77
01:27:54|26547.77
01:27:55|26547.77
01:27:55|26547.77
01:27:56|26547.77
01:27:57|26547.77
01:27:58|26547.77
01:28:00|26547.77
01:28:01|26547.77
01:28:01|26547.77
01:28:03|26547.77
01:28:04|26547.77
01:28:05|26547.77
01:28:06|26546.89
01:28:07|26546.89
01:28:08|26546.89
01:28:09|26546.89
01:28:10|26546.89
01:28:11|26546.89
01:28:12|26546.89
01:28:13|26546.89
01:28:14|26546.89
01:28:16|26546.89
01:28:16|26546.89
01:28:17|26546.89
01:28:18|26546.89
01:28:19|26546.89
01:28:21|26546.89
01:28:21|26546.89
01:28:22|26546.89
01:28:23|26546.89
01:28:24|26546.89
01:28:25|26546.89
01:28:26|26546.89
01:28:27|26552.67
01:28:28|26552.67
01:28:29|26552.67
01:28:30|26552.67
01:28:31|26552.67
01:28:32|26552.67
01:28:33|26552.67
01:28:34|26552.67
01:28:35|26552.67
01:28:36|26550.19
01:28:37|26550.19
01:28:38|26550.19
01:28:40|26550.19
01:28:41|26550.19
01:28:43|26550.19
01:28:44|26550.19
01:28:45|26550.19
01:28:46|26550.19
01:28:47|26550.19
01:28:48|26550.19
01:28:48|26550.19
01:28:49|26550.19
01:28:51|26550.19
01:28:52|26550.19
01:28:53|26550.19
01:28:54|26550.19
01:28:55|26550.19
01:28:56|26550.19
01:28:57|26550.19
01:28:58|26550.19
01:28:59|26550.19
01:29:00|26550.19
01:29:01|26550.19
01:29:02|26550.19
01:29:03|26550.19
01:29:05|26550.19
01:29:05|26550.19
01:29:06|26550.19
01:29:07|26552.29
01:29:08|26552.29
01:29:09|26552.29
01:29:11|26552.29
01:29:11|26552.29
01:29:12|26552.29
01:29:13|26552.29
01:29:14|26552.29
01:29:15|26552.29
01:29:16|26552.29
01:29:17|26552.29
01:29:18|26552.29
01:29:19|26552.29
01:29:20|26552.29
01:29:21|26552.29
01:29:22|26552.29
01:29:23|26547.85
01:29:24|26547.85
01:29:25|26547.85
01:29:27|26547.94
01:29:27|26556.5
01:29:28|26556.5
01:29:29|26556.5
01:29:30|26556.5
01:29:32|26556.5
01:29:33|26556.5
01:29:33|26556.5
01:29:35|26556.5
01:29:36|26556.5
01:29:37|26556.5
01:29:38|26556.5
01:29:39|26556.5
01:29:39|26556.5
01:29:40|26556.5
01:29:42|26556.5
01:29:42|26564.1
01:29:44|26564.1
01:29:45|26564.1
01:29:46|26562.15
01:29:47|26562.15
01:29:48|26562.15
01:29:49|26562.15
01:29:49|26562.15
01:29:51|26562.15
01:29:52|26562.15
01:29:54|26563.37
01:29:54|26563.37
01:29:55|26563.37
01:29:56|26563.37
01:29:58|26563.37
01:29:59|26563.37
01:30:00|26562.42
01:30:01|26562.42
01:30:02|26562.42
01:30:03|26562.42
01:30:04|26562.42
01:30:05|26562.42
01:30:06|26562.42
01:30:07|26562.42
01:30:08|26562.42
01:30:09|26562.42
01:30:10|26559.8
01:30:11|26559.8
01:30:12|26559.8
01:30:13|26559.8
01:30:13|26559.8
01:30:14|26559.8
01:30:16|26559.8
01:30:17|26559.8
01:30:17|26559.8
01:30:19|26559.7
01:30:20|26559.7
01:30:20|26559.7
01:30:22|26559.7
01:30:23|26559.7
01:30:24|26562.53
01:30:24|26562.53
01:30:26|26562.53
01:30:27|26561.78
01:30:28|26561.78
01:30:29|26561.78
01:30:29|26561.78
01:30:31|26561.78
01:30:32|26561.78
01:30:33|26558.2
01:30:34|26558.2
01:30:35|26558.2
01:30:36|26558.2
01:30:37|26558.2
01:30:38|26558.2
01:30:39|26558.2
01:30:40|26558.2
01:30:41|26558.2
01:30:42|26558.2
01:30:44|26556.26
01:30:45|26556.26
01:30:45|26556.26
01:30:46|26556.26
01:30:48|26556.26
01:30:49|26556.26
01:30:50|26556.26
01:30:50|26556.26
01:30:52|26556.26
01:30:53|26556.26
01:30:53|26556.26
01:30:55|26556.26
01:30:55|26556.26
01:30:57|26556.26
01:30:58|26556.26
01:30:59|26556.26
01:31:00|26556.26
01:31:01|26556.26
01:31:02|26556.26
01:31:02|26556.26
01:31:03|26556.26
01:31:05|26556.26
01:31:06|26556.26
01:31:07|26556.26
01:31:08|26556.26
01:31:09|26556.26
01:31:10|26556.26
01:31:11|26556.26
01:31:12|26556.26
01:31:13|26556.26
01:31:14|26556.26
01:31:15|26556.26
01:31:16|26556.26
01:31:16|26556.26
01:31:18|26556.26
01:31:18|26556.26
01:31:20|26556.26
01:31:21|26556.26
01:31:22|26556.26
01:31:23|26556.26
01:31:24|26548.95
01:31:25|26548.95
01:31:25|26548.95
01:31:27|26548.95
01:31:28|26548.95
01:31:28|26548.95
01:31:29|26548.95
01:31:30|26548.95
01:31:31|26548.95
01:31:33|26548.95
01:31:33|26548.95
01:31:34|26548.95
01:31:35|26545.52
01:31:37|26545.52
01:31:38|26545.52
01:31:39|26545.52
01:31:39|26545.52
01:31:40|26545.52
01:31:42|26545.52
01:31:43|26543.3
01:31:44|26543.3
01:31:45|26543.3
01:31:46|26543.3
01:31:47|26543.3
01:31:48|26543.54
01:31:49|26543.54
01:31:50|26543.54
01:31:51|26543.54
01:31:52|26543.54
01:31:53|26543.54
01:31:54|26543.17
01:31:56|26543.17
01:31:57|26543.17
01:31:58|26543.17
01:31:59|26543.17
01:32:00|26543.17
01:32:02|26543.17
01:32:02|26541.34
01:32:03|26541.34
01:32:04|26541.34
01:32:05|26541.34
01:32:07|26541.34
01:32:07|26541.34
01:32:08|26541.34
01:32:09|26541.34
01:32:10|26541.34
01:32:11|26541.34
01:32:13|26541.34
01:32:13|26541.34
01:32:14|26541.34
01:32:15|26541.34
01:32:16|26541.34
01:32:17|26541.34
01:32:18|26541.34
01:32:19|26541.34
01:32:20|26541.34
01:32:21|26541.34
01:32:22|26541.34
01:32:23|26541.34
01:32:24|26541.34
01:32:26|26541.34
01:32:27|26541.34
01:32:27|26541.34
01:32:28|26541.34
01:32:30|26541.34
01:32:30|26541.34
01:32:31|26541.34
01:32:32|26541.34
01:32:33|26541.34
01:32:35|26541.34
01:32:36|26541.34
01:32:37|26541.34
01:32:38|26541.34
01:32:39|26536.97
01:32:39|26536.97
01:32:41|26536.97
01:32:42|26536.97
01:32:42|26536.97
01:32:44|26536.97
01:32:45|26536.97
01:32:46|26536.97
01:32:48|26536.97
01:32:48|26536.97
01:32:49|26536.97
01:32:50|26536.97
01:32:52|26536.97
01:32:52|26536.97
01:32:54|26536.97
01:32:55|26536.97
01:32:55|26536.97
01:32:56|26536.97
01:32:58|26536.97
01:32:58|26536.97
01:33:00|26536.97
01:33:00|26536.97
01:33:02|26536.97
01:33:03|26536.97
01:33:04|26536.97
01:33:05|26536.97
01:33:06|26536.97
01:33:07|26536.97
01:33:08|26536.97
01:33:08|26536.97
01:33:10|26536.97
01:33:11|26540.85
01:33:12|26540.85
01:33:13|26540.85
01:33:14|26540.85
01:33:15|26540.85
01:33:16|26540.85
01:33:17|26540.85
01:33:18|26540.85
01:33:19|26540.85
01:33:20|26540.84
01:33:21|26540.84
01:33:22|26540.84
01:33:23|26540.84
01:33:24|26540.84
01:33:25|26540.84
01:33:26|26540.84
01:33:27|26540.84
01:33:28|26540.84
01:33:29|26540.84
01:33:30|26540.84
01:33:31|26540.84
01:33:32|26540.84
01:33:33|26540.84
01:33:34|26540.84
01:33:36|26540.84
01:33:36|26540.84
01:33:37|26530.15
01:33:38|26530.15
01:33:39|26530.15
01:33:40|26530.15
01:33:42|26521.2
01:33:42|26521.2
01:33:43|26521.2
01:33:44|26521.2
01:33:45|26521.2
01:33:47|26520.58
01:33:47|26520.58
01:33:49|26520.58
01:33:50|26520.58
01:33:51|26520.58
01:33:52|26520.58
01:33:52|26520.58
01:33:54|26520.58
01:33:55|26520.58
01:33:56|26520.58
01:33:57|26520.58
01:33:58|26520.58
01:33:58|26524.34
01:34:00|26524.34
01:34:02|26524.34
01:34:03|26524.35
01:34:03|26524.35
01:34:05|26528.09
01:34:06|26528.09
01:34:07|26528.09
01:34:08|26521.5
01:34:09|26521.5
01:34:10|26521.5
01:34:11|26521.5
01:34:12|26520.7
01:34:13|26520.7
01:34:14|26520.7
01:34:15|26520.7
01:34:16|26520.7
01:34:17|26516.47
01:34:18|26515.25
01:34:19|26515.26
01:34:20|26515.26
01:34:21|26515.26
01:34:22|26515.26
01:34:23|26515.26
01:34:24|26515.26
01:34:25|26515.26
01:34:26|26515.26
01:34:27|26513.3
01:34:28|26513.3
01:34:29|26513.3
01:34:30|26513.3
01:34:31|26513.3
01:34:32|26513.76
01:34:33|26513.76
01:34:34|26513.76
01:34:35|26513.76
01:34:36|26513.76
01:34:37|26513.76
01:34:38|26513.76
01:34:39|26513.76
01:34:40|26513.76
01:34:41|26513.76
01:34:42|26513.76
01:34:43|26513.77
01:34:44|26513.77
01:34:45|26513.77
01:34:46|26513.77
01:34:48|26513.77
01:34:49|26513.77
01:34:49|26513.77
01:34:51|26513.77
01:34:52|26513.77
01:34:52|26513.77
01:34:54|26513.77
01:34:55|26513.77
01:34:55|26513.77
01:34:57|26513.77
01:34:58|26513.77
01:34:59|26513.77
01:35:00|26513.77
01:35:01|26513.77
01:35:02|26513.77
01:35:03|26513.77
01:35:04|26513.77
01:35:05|26513.77
01:35:06|26513.77
01:35:07|26513.77
01:35:08|26513.77
01:35:09|26513.77
01:35:10|26513.77
01:35:12|26513.77
01:35:13|26513.77
01:35:14|26513.77
01:35:15|26513.77
01:35:16|26513.77
01:35:17|26513.77
01:35:18|26513.77
01:35:19|26513.77
01:35:20|26515.43
01:35:21|26515.43
01:35:22|26515.43
01:35:23|26515.43
01:35:24|26514.52
01:35:24|26514.52
01:35:26|26514.52
01:35:27|26514.52
01:35:28|26514.52
01:35:29|26514.52
01:35:30|26513.77
01:35:31|26513.77
01:35:32|26513.77
01:35:33|26513.77
01:35:33|26513.77
01:35:35|26513.77
01:35:36|26513.77
01:35:37|26513.77
01:35:38|26513.77
01:35:39|26513.77
01:35:40|26513.77
01:35:41|26513.77
01:35:42|26513.77
01:35:43|26513.77
01:35:44|26513.77
01:35:45|26513.76
01:35:46|26513.76
01:35:47|26513.76
01:35:49|26513.76
01:35:49|26513.76
01:35:50|26513.76
01:35:52|26513.76
01:35:52|26513.76
01:35:54|26513.76
01:35:55|26513.76
01:35:56|26513.33
01:35:57|26513.33
01:35:58|26513.33
01:35:59|26513.33
01:36:00|26513.33
01:36:01|26513.33
01:36:02|26513.33
01:36:03|26513.33
01:36:04|26513.33
01:36:05|26513.33
01:36:06|26513.33
01:36:07|26513.33
01:36:08|26513.33
01:36:09|26513.33
01:36:10|26513.33
01:36:11|26513.33
01:36:13|26513.33
01:36:13|26513.33
01:36:14|26513.33
01:36:15|26515.11
01:36:16|26515.11
01:36:18|26515.11
01:36:18|26515.11
01:36:19|26515.11
01:36:20|26515.11
01:36:21|26515.11
01:36:23|26515.11
01:36:24|26515.11
01:36:24|26515.11
01:36:26|26515.11
01:36:26|26501.56
01:36:28|26501.56
01:36:28|26501.56
01:36:29|26501.56
01:36:31|26501.56
01:36:32|26501.56
01:36:33|26501.56
01:36:34|26501.56
01:36:35|26501.56
01:36:36|26501.56
01:36:37|26501.56
01:36:38|26501.56
01:36:39|26501.56
01:36:40|26501.56
01:36:41|26501.56
01:36:42|26501.56
01:36:43|26501.56
01:36:44|26501.56
01:36:45|26501.56
01:36:46|26501.56
01:36:47|26501.56
01:36:50|26501.56
01:36:51|26501.56
01:36:52|26501.56
01:36:53|26501.56
01:36:54|26501.56
01:36:55|26501.56
01:36:56|26501.56
01:36:57|26501.56
01:36:59|26501.56
01:36:59|26501.56
01:37:00|26501.56
01:37:01|26501.56
01:37:02|26501.56
01:37:03|26501.56
01:37:04|26501.56
01:37:05|26501.56
01:37:06|26501.56
01:37:07|26501.56
01:37:08|26501.56
01:37:09|26501.56
01:37:10|26501.56
01:37:11|26501.56
01:37:13|26501.56
01:37:14|26503.54
01:37:15|26503.54
01:37:16|26503.54
01:37:17|26511.81
01:37:17|26511.81
01:37:19|26511.81
01:37:20|26511.81
01:37:20|26515.77
01:37:22|26515.77
01:37:23|26515.77
01:37:24|26515.77
01:37:25|26515.77
01:37:26|26515.77
01:37:27|26515.77
01:37:28|26515.77
01:37:28|26515.77
01:37:30|26515.77
01:37:30|26515.77
01:37:32|26515.77
01:37:33|26515.77
01:37:34|26515.77
01:37:35|26515.77
01:37:36|26515.77
01:37:37|26515.77
01:37:38|26515.77
01:37:38|26515.77
01:37:40|26515.77
01:37:40|26515.77
01:37:42|26515.77
01:37:43|26515.77
01:37:44|26515.77
01:37:44|26515.77
01:37:46|26515.77
01:37:47|26515.77
01:37:47|26515.77
01:37:49|26515.77
01:37:50|26515.77
01:37:51|26515.77
01:37:52|26515.77
01:37:54|26515.77
01:37:54|26515.77
01:37:55|26515.77
01:37:56|26515.77
01:37:58|26515.77
01:37:59|26515.77
01:38:00|26515.77
01:38:01|26515.77
01:38:02|26515.77
01:38:03|26515.77
01:38:04|26515.77
01:38:05|26515.77
01:38:06|26515.77
01:38:07|26515.77
01:38:08|26515.77
01:38:09|26515.77
01:38:10|26515.77
01:38:11|26515.77
01:38:12|26515.77
01:38:13|26515.77
01:38:15|26515.77
01:38:15|26515.77
01:38:16|26515.77
01:38:17|26515.77
01:38:18|26515.77
01:38:20|26515.77
01:38:21|26515.77
01:38:22|26515.77
01:38:22|26515.77
01:38:24|26515.77
01:38:24|26515.77
01:38:26|26515.77
01:38:26|26515.77
01:38:28|26515.77
01:38:28|26537.73
01:38:30|26537.73
01:38:30|26537.73
01:38:32|26537.73
01:38:33|26537.73
01:38:34|26537.73
01:38:34|26537.73
01:38:36|26537.73
01:38:37|26537.73
01:38:37|26537.73
01:38:39|26533.71
01:38:40|26541.16
01:38:40|26541.16
01:38:42|26541.15
01:38:43|26541.15
01:38:43|26539.53
01:38:44|26535.21
01:38:46|26536.91
01:38:46|26539.38
01:38:47|26539.38
01:38:48|26539.38
01:38:49|26539.38
01:38:50|26539.38
01:38:52|26539.38
01:38:53|26539.38
01:38:54|26539.38
01:38:55|26539.38
01:38:56|26539.38
01:38:57|26541.15
01:38:58|26541.14
01:39:00|26541.14
01:39:00|26541.14
01:39:01|26541.14
01:39:02|26541.14
01:39:03|26541.14
01:39:04|26541.14
01:39:05|26541.14
01:39:06|26541.14
01:39:07|26541.14
01:39:08|26534.56
01:39:09|26534.57
01:39:11|26536.58
01:39:12|26536.58
01:39:13|26536.58
01:39:14|26536.58
01:39:15|26536.58
01:39:15|26536.58
01:39:17|26536.58
01:39:17|26536.58
01:39:19|26536.58
01:39:19|26536.58
01:39:20|26536.58
01:39:21|26536.58
01:39:23|26536.58
01:39:24|26536.58
01:39:24|26536.58
01:39:25|26536.58
01:39:26|26536.58
01:39:27|26536.58
01:39:29|26536.58
01:39:30|26533.12
01:39:31|26533.12
01:39:32|26533.12
01:39:32|26533.12
01:39:33|26533.12
01:39:34|26529.05
01:39:35|26529.05
01:39:37|26529.05
01:39:38|26529.05
01:39:39|26529.05
01:39:40|26529.04
01:39:40|26529.04
01:39:42|26529.04
01:39:42|26529.04
01:39:43|26529.04
01:39:44|26529.04
01:39:45|26529.04
01:39:46|26529.04
01:39:47|26529.04
01:39:48|26529.04
01:39:49|26529.04
01:39:50|26529.04
01:39:52|26529.04
01:39:53|26525.03
01:39:55|26525.03
01:39:56|26525.03
01:39:57|26525.03
01:39:58|26525.03
01:39:59|26525.03
01:40:00|26525.03
01:40:00|26525.03
01:40:02|26525.03
01:40:03|26525.03
01:40:04|26525.03
01:40:05|26525.03
01:40:06|26525.03
01:40:07|26525.03
01:40:08|26525.03
01:40:09|26525.03
01:40:10|26525.03
01:40:11|26525.03
01:40:11|26525.03
01:40:13|26525.03
01:40:14|26525.03
01:40:15|26525.03
01:40:16|26525.03
01:40:16|26525.03
01:40:18|26525.03
01:40:18|26525.03
01:40:20|26525.03
01:40:21|26525.03
01:40:22|26525.03
01:40:22|26525.03
01:40:23|26525.03
01:40:24|26525.03
01:40:26|26525.03
01:40:26|26525.03
01:40:28|26525.03
01:40:29|26525.03
01:40:30|26525.03
01:40:31|26525.03
01:40:32|26525.03
01:40:32|26525.03
01:40:34|26519.62
01:40:34|26519.62
01:40:36|26519.62
01:40:37|26519.62
01:40:37|26519.62
01:40:38|26519.62
01:40:40|26519.62
01:40:40|26519.62
01:40:42|26521.03
01:40:43|26521.03
01:40:44|26521.03
01:40:45|26521.03
01:40:46|26518.19
01:40:47|26518.19
01:40:48|26518.19
01:40:49|26518.19
01:40:50|26518.19
01:40:51|26518.19
01:40:52|26518.19
01:40:53|26518.19
01:40:54|26518.19
01:40:55|26518.19
01:40:57|26518.19
01:40:57|26518.19
01:40:59|26518.19
01:40:59|26518.19
01:41:01|26518.19
01:41:01|26518.19
01:41:03|26518.19
01:41:04|26518.19
01:41:05|26518.19
01:41:06|26515.79
01:41:06|26515.79
01:41:08|26515.79
01:41:08|26515.99
01:41:10|26515.99
01:41:10|26515.99
01:41:12|26515.99
01:41:12|26515.99
01:41:14|26515.99
01:41:15|26515.99
01:41:15|26515.99
01:41:17|26515.99
01:41:17|26515.99
01:41:19|26515.99
01:41:20|26515.99
01:41:21|26515.99
01:41:23|26515.99
01:41:23|26515.99
01:41:24|26515.99
01:41:25|26515.99
01:41:26|26515.99
01:41:27|26515.99
01:41:28|26515.99
01:41:29|26515.99
01:41:30|26515.99
01:41:32|26515.99
01:41:32|26515.99
01:41:33|26515.99
01:41:34|26515.99
01:41:35|26520.07
01:41:36|26520.07
01:41:37|26520.07
01:41:38|26520.07
01:41:39|26520.07
01:41:40|26520.08
01:41:41|26520.07
01:41:42|26520.07
01:41:43|26520.07
01:41:44|26520.07
01:41:46|26520.07
01:41:46|26520.07
01:41:47|26520.07
01:41:49|26520.07
01:41:50|26520.07
01:41:51|26520.07
01:41:52|26518.32
01:41:52|26518.32
01:41:53|26518.32
01:41:55|26518.32
01:41:56|26518.32
01:41:57|26518.32
01:41:58|26518.32
01:41:59|26518.32
01:42:01|26518.32
01:42:01|26518.32
01:42:02|26518.32
01:42:03|26518.32
01:42:05|26518.32
01:42:06|26518.32
01:42:07|26518.32
01:42:08|26518.32
01:42:09|26518.32
01:42:10|26517.09
01:42:11|26517.09
01:42:12|26517.09
01:42:13|26517.09
01:42:14|26517.09
01:42:15|26517.09
01:42:16|26517.09
01:42:17|26517.09
01:42:18|26517.09
01:42:19|26517.09
01:42:20|26517.09
01:42:21|26517.09
01:42:22|26517.09
01:42:23|26517.09
01:42:24|26517.09
01:42:25|26517.09
01:42:26|26517.09
01:42:27|26517.09
01:42:28|26517.09
01:42:29|26517.09
01:42:30|26517.09
01:42:31|26517.09
01:42:32|26517.09
01:42:33|26517.09
01:42:34|26517.09
01:42:35|26517.09
01:42:36|26517.09
01:42:37|26517.09
01:42:39|26517.09
01:42:39|26517.09
01:42:40|26517.09
01:42:41|26517.09
01:42:42|26517.09
01:42:43|26517.09
01:42:44|26517.09
01:42:45|26517.09
01:42:46|26517.09
01:42:47|26517.09
01:42:48|26517.09
01:42:49|26517.09
01:42:50|26520.03
01:42:51|26520.03
01:42:52|26520.03
01:42:53|26520.03
01:42:55|26520.03
01:42:55|26520.03
01:42:57|26520.03
01:42:58|26520.03
01:42:59|26520.03
01:43:01|26520.03
01:43:02|26520.03
01:43:03|26520.03
01:43:04|26520.03
01:43:05|26520.03
01:43:06|26520.03
01:43:07|26520.03
01:43:08|26520.03
01:43:09|26520.03
01:43:10|26517.11
01:43:11|26517.11
01:43:12|26517.11
01:43:13|26517.11
01:43:14|26517.11
01:43:15|26517.11
01:43:16|26517.11
01:43:18|26517.11
01:43:18|26517.11
01:43:19|26517.37
01:43:20|26515.78
01:43:21|26515.78
01:43:23|26515.78
01:43:24|26515.78
01:43:25|26515.78
01:43:26|26515.78
01:43:27|26515.78
01:43:28|26515.78
01:43:29|26515.78
01:43:30|26515.78
01:43:31|26515.77
01:43:32|26515.77
01:43:33|26515.77
01:43:34|26515.77
01:43:35|26515.77
01:43:36|26515.77
01:43:37|26515.77
01:43:38|26515.77
01:43:39|26515.77
01:43:40|26515.77
01:43:41|26515.77
01:43:42|26515.77
01:43:43|26515.77
01:43:44|26515.77
01:43:45|26515.77
01:43:46|26515.77
01:43:47|26515.77
01:43:48|26515.77
01:43:49|26515.77
01:43:50|26515.77
01:43:51|26515.77
01:43:52|26515.77
01:43:53|26515.77
01:43:54|26515.77
01:43:55|26515.77
01:43:57|26515.77
01:43:57|26515.77
01:43:59|26515.77
01:43:59|26506.67
01:44:01|26506.67
01:44:02|26506.67
01:44:02|26506.67
01:44:04|26506.67
01:44:05|26506.67
01:44:06|26506.67
01:44:07|26506.67
01:44:08|26506.67
01:44:09|26506.67
01:44:10|26506.67
01:44:11|26506.67
01:44:12|26508.53
01:44:14|26508.53
01:44:14|26508.53
01:44:15|26508.53
01:44:16|26510.65
01:44:17|26510.65
01:44:18|26510.65
01:44:20|26510.65
01:44:20|26510.65
01:44:21|26510.65
01:44:23|26510.65
01:44:23|26510.65
01:44:25|26510.65
01:44:26|26510.65
01:44:26|26510.65
01:44:27|26510.65
01:44:28|26510.65
01:44:30|26510.65
01:44:30|26510.65
01:44:31|26510.65
01:44:32|26510.65
01:44:33|26510.65
01:44:35|26510.65
01:44:36|26510.43
01:44:36|26510.43
01:44:38|26510.43
01:44:38|26510.43
01:44:39|26510.43
01:44:40|26510.43
01:44:42|26510.43
01:44:42|26510.43
01:44:44|26510.43
01:44:44|26510.43
01:44:46|26510.43
01:44:47|26510.43
01:44:48|26510.43
01:44:49|26510.43
01:44:49|26510.43
01:44:51|26510.43
01:44:52|26510.43
01:44:52|26510.43
01:44:53|26510.43
01:44:55|26510.43
01:44:55|26510.43
01:44:57|26510.43
01:44:58|26510.43
01:44:59|26510.43
01:45:00|26510.43
01:45:02|26510.43
01:45:03|26510.43
01:45:04|26510.43
01:45:05|26510.43
01:45:06|26510.43
01:45:07|26510.87
01:45:08|26510.87
01:45:09|26510.87
01:45:10|26510.87
01:45:10|26510.87
01:45:12|26510.87
01:45:13|26510.87
01:45:14|26510.87
01:45:15|26510.89
01:45:16|26510.89
01:45:17|26518.67
01:45:18|26518.67
01:45:19|26518.67
01:45:20|26518.67
01:45:21|26518.67
01:45:22|26518.67
01:45:24|26518.67
01:45:24|26518.67
01:45:25|26518.67
01:45:26|26518.67
01:45:27|26518.67
01:45:28|26518.67
01:45:29|26508.53
01:45:31|26508.53
01:45:31|26508.53
01:45:32|26508.53
01:45:34|26508.53
01:45:34|26508.53
01:45:36|26508.53
01:45:37|26508.53
01:45:38|26508.53
01:45:38|26508.53
01:45:40|26508.53
01:45:41|26508.53
01:45:41|26508.53
01:45:43|26508.53
01:45:44|26508.53
01:45:45|26508.53
01:45:45|26508.53
01:45:47|26501.07
01:45:47|26501.07
01:45:49|26501.07
01:45:50|26501.07
01:45:51|26501.07
01:45:51|26501.07
01:45:53|26501.07
01:45:53|26501.07
01:45:55|26501.07
01:45:56|26501.07
01:45:57|26501.07
01:45:58|26501.07
01:45:59|26501.07
01:46:00|26501.07
01:46:01|26503.
01:46:02|26503.
01:46:03|26503.
01:46:04|26503.
01:46:05|26503.
01:46:06|26503.1
01:46:07|26503.1
01:46:08|26503.1
01:46:09|26503.1
01:46:10|26503.1
01:46:11|26503.1
01:46:12|26503.1
01:46:13|26503.1
01:46:14|26503.1
01:46:15|26503.1
01:46:16|26503.1
01:46:17|26503.1
01:46:18|26514.66
01:46:19|26514.66
01:46:20|26514.66
01:46:21|26513.92
01:46:22|26513.92
01:46:23|26513.92
01:46:24|26513.92
01:46:25|26513.92
01:46:26|26513.92
01:46:27|26513.92
01:46:28|26513.92
01:46:29|26513.92
01:46:30|26513.92
01:46:31|26513.92
01:46:32|26513.92
01:46:33|26513.92
01:46:34|26513.92
01:46:35|26513.92
01:46:36|26513.92
01:46:37|26513.92
01:46:38|26513.92
01:46:40|26513.92
01:46:40|26513.92
01:46:41|26513.92
01:46:42|26513.92
01:46:43|26513.92
01:46:44|26513.92
01:46:45|26513.92
01:46:46|26513.92
01:46:47|26513.92
01:46:48|26513.92
01:46:49|26513.92
01:46:50|26513.92
01:46:51|26513.92
01:46:52|26502.95
01:46:53|26502.95
01:46:54|26502.95
01:46:55|26502.95
01:46:56|26502.95
01:46:57|26502.95
01:46:58|26502.95
01:47:00|26502.95
01:47:01|26502.95
01:47:02|26507.49
01:47:03|26507.49
01:47:04|26507.49
01:47:05|26507.49
01:47:07|26507.49
01:47:07|26507.49
01:47:08|26507.49
01:47:09|26507.49
01:47:10|26507.49
01:47:11|26507.49
01:47:12|26507.49
01:47:13|26507.49
01:47:14|26507.49
01:47:15|26507.49
01:47:16|26507.49
01:47:18|26507.49
01:47:18|26507.49
01:47:19|26507.49
01:47:20|26507.49
01:47:21|26507.49
01:47:22|26507.49
01:47:23|26507.49
01:47:24|26507.49
01:47:25|26504.4
01:47:26|26504.4
01:47:27|26504.4
01:47:29|26503.
01:47:29|26503.
01:47:30|26503.
01:47:31|26503.
01:47:32|26503.
01:47:33|26503.
01:47:34|26503.
01:47:35|26503.
01:47:36|26503.
01:47:37|26503.
01:47:38|26503.
01:47:39|26501.08
01:47:40|26501.08
01:47:41|26501.08
01:47:42|26501.08
01:47:43|26502.45
01:47:44|26502.45
01:47:45|26502.45
01:47:46|26501.85
01:47:47|26501.85
01:47:48|26501.85
01:47:49|26501.85
01:47:50|26501.85
01:47:51|26501.85
01:47:52|26501.85
01:47:53|26501.85
01:47:54|26501.85
01:47:55|26501.85
01:47:56|26502.16
01:47:57|26502.16
01:47:58|26500.01
01:47:59|26500.
01:48:00|26500.
01:48:01|26500.
01:48:02|26500.
01:48:03|26500.
01:48:04|26500.
01:48:05|26500.
01:48:06|26500.
01:48:07|26500.
01:48:08|26500.
01:48:09|26491.41
01:48:10|26491.41
01:48:11|26491.41
01:48:12|26491.41
01:48:14|26491.41
01:48:14|26491.41
01:48:15|26489.41
01:48:16|26489.41
01:48:17|26489.41
01:48:19|26489.41
01:48:19|26493.76
01:48:20|26493.76
01:48:22|26493.76
01:48:22|26490.08
01:48:24|26490.08
01:48:25|26490.08
01:48:26|26490.08
01:48:26|26490.08
01:48:28|26490.08
01:48:29|26490.08
01:48:30|26490.08
01:48:30|26490.08
01:48:32|26490.08
01:48:33|26500.52
01:48:34|26500.52
01:48:35|26500.52
01:48:35|26493.77
01:48:37|26493.77
01:48:38|26493.77
01:48:39|26493.77
01:48:40|26493.77
01:48:40|26493.77
01:48:41|26493.77
01:48:43|26493.77
01:48:44|26493.77
01:48:45|26493.77
01:48:46|26493.77
01:48:47|26493.77
01:48:48|26493.77
01:48:49|26493.77
01:48:51|26493.77
01:48:51|26493.77
01:48:53|26495.84
01:48:54|26495.84
01:48:55|26495.84
01:48:56|26495.84
01:48:57|26495.84
01:48:58|26495.84
01:48:59|26495.84
01:49:01|26495.84
01:49:02|26495.84
01:49:03|26495.84
01:49:04|26495.84
01:49:05|26495.84
01:49:06|26495.84
01:49:07|26495.84
01:49:08|26495.84
01:49:09|26495.84
01:49:10|26495.84
01:49:12|26495.84
01:49:12|26495.84
01:49:13|26495.84
01:49:14|26495.84
01:49:15|26495.84
01:49:16|26495.84
01:49:17|26488.65
01:49:18|26488.65
01:49:20|26488.65
01:49:20|26497.14
01:49:22|26497.14
01:49:22|26497.14
01:49:23|26497.14
01:49:24|26497.14
01:49:25|26497.14
01:49:26|26497.14
01:49:28|26497.14
01:49:29|26497.14
01:49:29|26497.14
01:49:31|26497.14
01:49:32|26497.14
01:49:32|26497.14
01:49:33|26497.14
01:49:35|26497.14
01:49:35|26497.14
01:49:36|26497.14
01:49:38|26497.14
01:49:38|26497.14
01:49:39|26497.14
01:49:40|26497.14
01:49:41|26497.14
01:49:42|26497.14
01:49:43|26497.14
01:49:45|26497.14
01:49:46|26497.14
01:49:47|26497.14
01:49:47|26497.14
01:49:48|26497.14
01:49:50|26497.14
01:49:50|26497.14
01:49:52|26497.14
01:49:53|26497.14
01:49:54|26497.14
01:49:55|26497.14
01:49:56|26497.14
01:49:57|26497.14
01:49:58|26497.14
01:49:59|26497.14
01:49:59|26497.14
01:50:01|26497.14
01:50:01|26497.14
01:50:02|26497.14
01:50:04|26497.14
01:50:05|26504.28
01:50:06|26504.28
01:50:07|26504.28
01:50:08|26504.28
01:50:09|26504.28
01:50:10|26504.28
01:50:12|26512.1
01:50:12|26512.1
01:50:13|26512.1
01:50:14|26512.1
01:50:16|26512.1
01:50:17|26512.1
01:50:18|26512.1
01:50:18|26512.1
01:50:20|26512.1
01:50:20|26512.1
01:50:21|26512.1
01:50:22|26512.1
01:50:23|26512.98
01:50:25|26512.98
01:50:25|26512.98
01:50:26|26512.98
01:50:28|26512.98
01:50:29|26512.98
01:50:30|26512.98
01:50:31|26512.98
01:50:32|26512.98
01:50:33|26512.98
01:50:34|26512.98
01:50:35|26512.98
01:50:36|26512.98
01:50:37|26512.98
01:50:38|26512.98
01:50:39|26512.98
01:50:40|26512.98
01:50:41|26512.98
01:50:42|26512.98
01:50:44|26512.98
01:50:44|26512.98
01:50:45|26512.98
01:50:46|26517.92
01:50:47|26517.92
01:50:48|26517.92
01:50:49|26517.92
01:50:50|26517.92
01:50:51|26517.92
01:50:52|26517.92
01:50:53|26517.92
01:50:54|26517.92
01:50:55|26517.92
01:50:56|26519.4
01:50:57|26519.4
01:50:58|26519.4
01:50:59|26519.4
01:51:00|26519.4
01:51:01|26519.4
01:51:03|26519.4
01:51:04|26519.4
01:51:05|26520.66
01:51:05|26520.66
01:51:07|26520.66
01:51:08|26520.66
01:51:15|26520.66
01:51:16|26520.66
01:51:17|26520.08
01:51:18|26520.08
01:51:19|26520.08
01:51:20|26520.08
01:51:21|26520.08
01:51:22|26520.08
01:51:23|26520.08
01:51:24|26520.08
01:51:24|26520.08
01:51:26|26520.08
01:51:27|26520.08
01:51:28|26520.08
01:51:29|26520.08
01:51:30|26520.08
01:51:31|26520.08
01:51:32|26520.08
01:51:33|26520.08
01:51:34|26520.08
01:51:35|26520.08
01:51:36|26520.08
01:51:37|26520.08
01:51:38|26520.08
01:51:39|26520.08
01:51:40|26520.08
01:51:41|26520.08
01:51:42|26520.08
01:51:43|26520.08
01:51:44|26520.08
01:51:45|26520.08
01:51:46|26520.08
01:51:48|26520.08
01:51:48|26520.08
01:51:49|26515.95
01:51:50|26515.95
01:51:51|26515.95
01:51:52|26515.95
01:51:53|26515.95
01:51:55|26515.95
01:51:55|26515.95
01:51:56|26515.95
01:51:57|26515.95
01:51:58|26515.95
01:52:00|26515.95
01:52:01|26515.95
01:52:01|26515.95
01:52:02|26515.95
01:52:04|26515.95
01:52:05|26515.95
01:52:07|26515.95
01:52:07|26515.95
01:52:08|26515.95
01:52:09|26515.95
01:52:10|26515.95
01:52:11|26516.64
01:52:12|26516.64
01:52:13|26516.64
01:52:14|26516.64
01:52:16|26516.64
01:52:16|26516.64
01:52:17|26516.64
01:52:18|26516.64
01:52:19|26514.14
01:52:21|26514.14
01:52:21|26514.14
01:52:23|26514.14
01:52:23|26514.14
01:52:25|26514.14
01:52:25|26514.14
01:52:26|26514.14
01:52:27|26514.14
01:52:29|26514.14
01:52:29|26514.14
01:52:30|26514.14
01:52:32|26514.14
01:52:33|26514.14
01:52:34|26514.14
01:52:35|26514.14
01:52:36|26514.14
01:52:37|26514.14
01:52:38|26514.14
01:52:39|26514.14
01:52:40|26514.14
01:52:41|26514.14
01:52:42|26523.03
01:52:43|26523.03
01:52:44|26522.18
01:52:45|26522.18
01:52:46|26522.18
01:52:47|26522.18
01:52:48|26522.18
01:52:50|26522.18
01:52:51|26522.18
01:52:52|26522.18
01:52:53|26522.18
01:52:54|26522.18
01:52:55|26522.18
01:52:55|26522.18
01:52:57|26522.18
01:52:58|26522.18
01:52:59|26522.18
01:53:00|26522.18
01:53:01|26522.18
01:53:02|26522.18
01:53:02|26522.18
01:53:04|26522.18
01:53:06|26522.18
01:53:06|26519.02
01:53:07|26519.02
01:53:08|26519.02
01:53:09|26519.02
01:53:10|26519.02
01:53:11|26519.02
01:53:12|26519.02
01:53:13|26519.02
01:53:14|26519.02
01:53:15|26519.02
01:53:16|26519.02
01:53:17|26519.02
01:53:18|26519.02
01:53:20|26519.02
01:53:21|26519.02
01:53:21|26519.02
01:53:23|26519.02
01:53:24|26519.02
01:53:24|26519.02
01:53:25|26519.02
01:53:26|26519.02
01:53:28|26519.02
01:53:28|26519.02
01:53:30|26519.02
01:53:30|26519.02
01:53:31|26519.02
01:53:32|26519.02
01:53:33|26525.22
01:53:35|26525.22
01:53:36|26525.22
01:53:37|26525.22
01:53:37|26525.22
01:53:39|26525.22
01:53:39|26525.22
01:53:40|26525.22
01:53:41|26522.07
01:53:43|26522.07
01:53:44|26522.07
01:53:44|26522.07
01:53:45|26522.07
01:53:46|26522.07
01:53:47|26522.07
01:53:48|26522.07
01:53:49|26522.07
01:53:50|26522.07
01:53:52|26522.07
01:53:53|26522.07
01:53:53|26522.07
01:53:54|26522.07
01:53:55|26525.26
01:53:57|26525.26
01:53:58|26525.26
01:53:59|26525.26
01:54:00|26525.26
01:54:01|26525.92
01:54:02|26525.92
01:54:03|26523.61
01:54:04|26523.61
01:54:05|26523.61
01:54:06|26523.61
01:54:07|26523.61
01:54:08|26521.82
01:54:09|26515.39
01:54:10|26512.83
01:54:12|26512.83
01:54:13|26512.83
01:54:14|26511.48
01:54:15|26511.48
01:54:16|26511.48
01:54:16|26511.48
01:54:18|26511.48
01:54:18|26511.48
01:54:19|26511.48
01:54:20|26511.48
01:54:22|26511.48
01:54:23|26511.48
01:54:24|26511.48
01:54:25|26511.48
01:54:25|26511.48
01:54:26|26511.48
01:54:28|26511.48
01:54:29|26511.48
01:54:30|26511.48
01:54:31|26511.48
01:54:32|26511.48
01:54:33|26511.48
01:54:34|26511.48
01:54:35|26511.48
01:54:36|26511.48
01:54:37|26511.48
01:54:38|26511.48
01:54:40|26511.48
01:54:40|26511.48
01:54:41|26511.48
01:54:42|26511.48
01:54:43|26511.48
01:54:44|26511.48
01:54:45|26511.48
01:54:46|26511.48
01:54:47|26511.48
01:54:48|26511.48
01:54:49|26511.48
01:54:50|26511.48
01:54:51|26511.48
01:54:52|26511.48
01:54:53|26511.48
01:54:54|26511.48
01:54:56|26511.48
01:54:56|26511.48
01:54:57|26510.75
01:54:59|26510.75
01:54:59|26510.75
01:55:01|26510.75
01:55:01|26510.75
01:55:02|26510.75
01:55:03|26510.75
01:55:04|26510.75
01:55:05|26510.75
01:55:06|26510.75
01:55:08|26510.75
01:55:09|26510.75
01:55:10|26510.75
01:55:12|26510.75
01:55:13|26510.75
01:55:14|26510.75
01:55:15|26510.75
01:55:16|26510.75
01:55:17|26510.75
01:55:18|26510.75
01:55:19|26510.75
01:55:20|26510.75
01:55:20|26510.75
01:55:21|26510.75
01:55:23|26510.75
01:55:24|26510.75
01:55:25|26510.75
01:55:26|26510.75
01:55:26|26510.75
01:55:28|26510.75
01:55:29|26510.75
01:55:30|26510.75
01:55:31|26510.75
01:55:32|26510.75
01:55:33|26510.75
01:55:34|26510.75
01:55:35|26510.75
01:55:36|26510.75
01:55:37|26510.75
01:55:38|26510.75
01:55:39|26510.75
01:55:39|26510.75
01:55:41|26510.75
01:55:42|26510.75
01:55:42|26510.75
01:55:43|26510.75
01:55:45|26510.75
01:55:45|26510.75
01:55:47|26510.75
01:55:48|26510.75
01:55:48|26514.87
01:55:50|26514.87
01:55:51|26514.87
01:55:52|26514.87
01:55:53|26514.87
01:55:54|26514.87
01:55:55|26514.87
01:55:56|26517.08
01:55:57|26517.08
01:55:58|26517.08
01:55:59|26517.08
01:56:00|26517.08
01:56:01|26517.08
01:56:02|26517.08
01:56:03|26517.08
01:56:04|26517.08
01:56:05|26517.08
01:56:06|26517.08
01:56:07|26517.08
01:56:09|26517.08
01:56:10|26517.08
01:56:10|26517.08
01:56:12|26517.08
01:56:13|26517.08
01:56:14|26517.08
01:56:15|26517.08
01:56:16|26517.08
01:56:17|26517.08
01:56:18|26517.08
01:56:19|26517.08
01:56:20|26517.08
01:56:21|26517.08
01:56:22|26517.08
01:56:23|26517.08
01:56:24|26517.08
01:56:25|26517.08
01:56:26|26517.08
01:56:27|26517.08
01:56:29|26517.08
01:56:30|26517.08
01:56:30|26517.08
01:56:32|26517.08
01:56:32|26517.08
01:56:33|26517.08
01:56:35|26517.08
01:56:36|26517.08
01:56:36|26517.08
01:56:38|26517.08
01:56:38|26517.08
01:56:39|26517.08
01:56:41|26517.08
01:56:42|26517.08
01:56:42|26517.08
01:56:44|26517.08
01:56:45|26517.08
01:56:46|26517.08
01:56:47|26517.08
01:56:48|26517.08
01:56:49|26517.08
01:56:50|26517.08
01:56:51|26522.75
01:56:51|26522.75
01:56:52|26522.75
01:56:54|26522.75
01:56:54|26522.75
01:56:56|26522.75
01:56:57|26522.75
01:56:58|26522.75
01:56:58|26522.75
01:57:00|26522.75
01:57:00|26522.75
01:57:02|26522.75
01:57:03|26522.75
01:57:04|26522.75
01:57:05|26522.75
01:57:05|26532.76
01:57:07|26532.76
01:57:07|26532.76
01:57:09|26532.76
01:57:11|26532.74
01:57:11|26532.74
01:57:12|26532.74
01:57:13|26532.74
01:57:14|26532.74
01:57:15|26532.74
01:57:16|26532.74
01:57:18|26532.74
01:57:19|26532.74
01:57:20|26532.74
01:57:21|26532.74
01:57:22|26532.74
01:57:23|26532.74
01:57:24|26532.74
01:57:25|26532.74
01:57:26|26532.74
01:57:27|26528.31
01:57:28|26528.31
01:57:29|26528.31
01:57:30|26528.31
01:57:31|26528.31
01:57:32|26528.31
01:57:33|26528.31
01:57:34|26528.31
01:57:35|26528.31
01:57:36|26528.31
01:57:37|26528.31
01:57:38|26528.31
01:57:39|26528.31
01:57:40|26528.31
01:57:41|26528.31
01:57:42|26528.31
01:57:43|26528.31
01:57:44|26528.31
01:57:45|26528.31
01:57:46|26528.31
01:57:47|26528.31
01:57:48|26528.31
01:57:49|26528.31
01:57:50|26528.31
01:57:51|26528.31
01:57:52|26528.31
01:57:53|26528.31
01:57:54|26528.31
01:57:55|26528.31
01:57:56|26528.31
01:57:57|26528.31
01:57:58|26528.31
01:57:59|26528.31
01:58:00|26535.11
01:58:02|26535.11
01:58:02|26535.11
01:58:03|26535.11
01:58:04|26535.11
01:58:05|26528.98
01:58:06|26528.98
01:58:07|26528.98
01:58:08|26528.98
01:58:10|26528.98
01:58:11|26528.98
01:58:13|26528.98
01:58:13|26528.98
01:58:14|26528.98
01:58:16|26528.98
01:58:16|26528.98
01:58:18|26528.98
01:58:19|26528.98
01:58:20|26528.98
01:58:21|26528.98
01:58:23|26528.98
01:58:24|26528.98
01:58:24|26528.98
01:58:25|26528.98
01:58:26|26528.98
01:58:27|26528.98
01:58:28|26540.97
01:58:29|26540.97
01:58:30|26540.97
01:58:31|26540.97
01:58:32|26540.97
01:58:33|26540.97
01:58:35|26540.97
01:58:35|26540.97
01:58:36|26540.97
01:58:37|26540.97
01:58:38|26547.91
01:58:40|26547.91
01:58:41|26547.91
01:58:42|26547.91
01:58:43|26547.91
01:58:44|26547.91
01:58:45|26547.91
01:58:46|26547.91
01:58:47|26547.91
01:58:48|26547.91
01:58:49|26545.31
01:58:50|26545.31
01:58:51|26545.31
01:58:52|26545.32
01:58:53|26545.32
01:58:54|26545.32
01:58:55|26545.32
01:58:56|26545.32
01:58:57|26545.32
01:58:58|26545.32
01:58:59|26545.32
01:59:00|26545.32
01:59:01|26545.32
01:59:02|26545.32
01:59:03|26545.32
01:59:04|26545.32
01:59:06|26545.32
01:59:06|26545.32
01:59:07|26545.32
01:59:08|26545.32
01:59:09|26545.32
01:59:11|26545.32
01:59:11|26545.32
01:59:12|26545.32
01:59:14|26545.32
01:59:15|26545.32
01:59:16|26545.32
01:59:17|26545.32
01:59:18|26545.32
01:59:19|26545.32
01:59:20|26543.66
01:59:21|26543.66
01:59:22|26543.66
01:59:23|26543.66
01:59:24|26543.66
01:59:25|26543.66
01:59:26|26548.09
01:59:27|26548.09
01:59:28|26548.09
01:59:29|26548.09
01:59:30|26548.09
01:59:31|26548.09
01:59:32|26548.09
01:59:33|26548.09
01:59:34|26548.09
01:59:35|26548.09
01:59:36|26548.09
01:59:37|26548.09
01:59:38|26548.09
01:59:39|26548.09
01:59:40|26548.09
01:59:41|26548.09
01:59:42|26548.09
01:59:44|26548.09
01:59:44|26548.09
01:59:45|26548.09
01:59:46|26548.09
01:59:47|26548.09
01:59:48|26548.09
01:59:49|26554.96
01:59:50|26554.96
01:59:52|26554.96
01:59:52|26554.96
01:59:53|26554.96
01:59:54|26554.96
01:59:56|26554.96
01:59:57|26554.96
01:59:57|26554.96
01:59:58|26554.96
01:59:59|26554.96
02:00:01|26554.96
02:00:01|26554.96
02:00:02|26554.96
02:00:03|26554.96
02:00:05|26554.96
02:00:06|26554.96
02:00:06|26554.96
02:00:08|26554.96
02:00:09|26554.96
02:00:10|26558.22
02:00:10|26558.22
02:00:12|26568.01
02:00:13|26561.07
02:00:14|26561.07
02:00:15|26558.17
02:00:16|26558.17
02:00:17|26558.17
02:00:19|26554.58
02:00:20|26554.58
02:00:21|26554.58
02:00:21|26554.58
02:00:23|26554.58
02:00:24|26554.58
02:00:25|26554.58
02:00:26|26554.58
02:00:27|26554.58
02:00:28|26554.58
02:00:29|26554.58
02:00:30|26550.3
02:00:31|26550.3
02:00:32|26550.3
02:00:33|26550.3
02:00:34|26550.3
02:00:35|26550.3
02:00:36|26548.26
02:00:37|26548.26
02:00:38|26548.26
02:00:39|26548.26
02:00:40|26548.26
02:00:41|26548.26
02:00:42|26548.26
02:00:43|26548.26
02:00:44|26542.65
02:00:45|26542.65
02:00:46|26542.65
02:00:47|26542.65
02:00:48|26542.65
02:00:49|26542.65
02:00:50|26542.99
02:00:52|26542.99
02:00:52|26542.99
02:00:53|26542.99
02:00:54|26542.99
02:00:55|26542.99
02:00:56|26542.99
02:00:58|26542.99
02:00:59|26542.99
02:00:59|26542.99
02:01:00|26542.99
02:01:02|26542.99
02:01:03|26542.99
02:01:03|26544.29
02:01:05|26544.29
02:01:05|26544.29
02:01:06|26544.29
02:01:08|26544.29
02:01:09|26544.29
02:01:10|26544.29
02:01:11|26544.29
02:01:11|26544.29
02:01:13|26544.29
02:01:14|26544.29
02:01:15|26544.29
02:01:17|26544.29
02:01:18|26544.29
02:01:18|26544.29
02:01:20|26544.29
02:01:21|26544.29
02:01:22|26544.29
02:01:23|26544.29
02:01:24|26544.29
02:01:25|26540.35
02:01:26|26540.35
02:01:27|26540.35
02:01:28|26540.35
02:01:29|26540.35
02:01:29|26540.35
02:01:31|26540.35
02:01:32|26540.35
02:01:33|26540.35
02:01:34|26542.96
02:01:35|26542.96
02:01:36|26542.96
02:01:36|26542.96
02:01:38|26542.96
02:01:39|26542.96
02:01:40|26542.96
02:01:41|26542.96
02:01:42|26542.96
02:01:43|26542.96
02:01:44|26542.96
02:01:45|26542.96
02:01:46|26542.96
02:01:47|26542.96
02:01:48|26542.96
02:01:49|26542.96
02:01:50|26542.96
02:01:51|26542.96
02:01:52|26542.96
02:01:53|26542.96
02:01:54|26542.96
02:01:55|26542.96
02:01:56|26542.96
02:01:57|26542.96
02:01:58|26542.96
02:01:59|26542.96
02:02:00|26542.96
02:02:01|26542.96
02:02:02|26542.96
02:02:03|26542.96
02:02:04|26542.96
02:02:05|26542.96
02:02:06|26542.96
02:02:08|26542.96
02:02:08|26542.96
02:02:09|26542.96
02:02:10|26542.96
02:02:11|26542.96
02:02:12|26542.96
02:02:13|26542.96
02:02:14|26542.96
02:02:15|26542.96
02:02:16|26537.43
02:02:18|26537.43
02:02:19|26537.43
02:02:19|26537.43
02:02:21|26537.43
02:02:22|26537.43
02:02:23|26537.43
02:02:24|26537.43
02:02:25|26537.43
02:02:26|26537.43
02:02:26|26537.43
02:02:28|26537.43
02:02:29|26537.43
02:02:30|26537.43
02:02:31|26537.43
02:02:32|26537.43
02:02:33|26537.43
02:02:34|26537.43
02:02:35|26537.43
02:02:36|26535.78
02:02:37|26535.78
02:02:38|26535.78
02:02:39|26535.78
02:02:40|26535.78
02:02:41|26535.78
02:02:42|26535.78
02:02:43|26535.78
02:02:44|26535.78
02:02:45|26535.78
02:02:46|26535.78
02:02:47|26535.78
02:02:48|26535.78
02:02:49|26535.78
02:02:50|26535.78
02:02:52|26535.78
02:02:52|26535.78
02:02:53|26535.78
02:02:54|26535.78
02:02:55|26535.78
02:02:56|26535.78
02:02:57|26535.78
02:02:58|26535.78
02:02:59|26535.78
02:03:00|26535.78
02:03:01|26535.78
02:03:03|26535.78
02:03:03|26535.78
02:03:04|26535.78
02:03:05|26535.78
02:03:06|26535.78
02:03:07|26535.78
02:03:08|26535.78
02:03:10|26535.78
02:03:11|26535.78
02:03:11|26535.78
02:03:13|26535.78
02:03:13|26535.78
02:03:15|26535.78
02:03:16|26535.78
02:03:17|26535.78
02:03:18|26535.78
02:03:18|26535.78
02:03:20|26535.78
02:03:21|26535.78
02:03:22|26535.78
02:03:23|26535.78
02:03:25|26535.78
02:03:25|26535.85
02:03:27|26535.85
02:03:28|26535.85
02:03:28|26535.85
02:03:29|26535.85
02:03:30|26535.85
02:03:32|26535.85
02:03:33|26535.85
02:03:34|26535.85
02:03:34|26535.85
02:03:35|26535.85
02:03:37|26535.85
02:03:37|26535.85
02:03:39|26535.85
02:03:40|26535.85
02:03:41|26535.85
02:03:42|26535.85
02:03:43|26535.85
02:03:44|26535.85
02:03:45|26535.85
02:03:46|26535.85
02:03:47|26535.85
02:03:48|26535.85
02:03:49|26535.85
02:03:50|26535.85
02:03:51|26535.85
02:03:52|26535.85
02:03:53|26535.85
02:03:54|26535.85
02:03:55|26535.85
02:03:56|26535.85
02:03:57|26535.85
02:03:58|26535.85
02:03:59|26535.85
02:04:01|26535.85
02:04:03|26535.85
02:04:04|26535.85
02:04:05|26535.85
02:04:06|26535.85
02:04:07|26535.85
02:04:08|26535.85
02:04:09|26535.85
02:04:10|26535.85
02:04:11|26535.85
02:04:12|26535.85
02:04:13|26535.85
02:04:14|26535.85
02:04:15|26535.85
02:04:16|26535.85
02:04:17|26535.85
02:04:18|26535.85
02:04:20|26535.85
02:04:21|26535.85
02:04:22|26535.85
02:04:23|26535.85
02:04:23|26535.85
02:04:25|26535.85
02:04:26|26535.85
02:04:27|26539.22
02:04:28|26539.22
02:04:29|26539.22
02:04:30|26539.22
02:04:31|26539.22
02:04:32|26539.22
02:04:34|26539.22
02:04:34|26539.22
02:04:35|26539.22
02:04:36|26539.22
02:04:37|26539.22
02:04:38|26539.22
02:04:39|26539.22
02:04:40|26539.22
02:04:41|26539.22
02:04:42|26539.22
02:04:43|26539.22
02:04:44|26539.22
02:04:45|26539.22
02:04:46|26539.22
02:04:47|26539.22
02:04:48|26539.22
02:04:49|26539.22
02:04:50|26539.22
02:04:51|26539.22
02:04:52|26539.22
02:04:53|26539.23
02:04:55|26539.23
02:04:55|26539.23
02:04:56|26539.23
02:04:57|26539.23
02:04:58|26539.23
02:05:00|26539.23
02:05:00|26539.23
02:05:01|26539.23
02:05:02|26539.23
02:05:04|26539.23
02:05:05|26539.23
02:05:06|26539.23
02:05:06|26539.23
02:05:08|26539.23
02:05:08|26539.23
02:05:10|26539.23
02:05:10|26539.23
02:05:11|26539.23
02:05:12|26539.23
02:05:13|26539.23
02:05:14|26539.23
02:05:15|26539.23
02:05:17|26539.23
02:05:18|26539.23
02:05:19|26539.23
02:05:20|26539.23
02:05:21|26539.23
02:05:22|26538.54
02:05:24|26538.54
02:05:24|26538.54
02:05:25|26538.54
02:05:26|26538.54
02:05:28|26538.54
02:05:28|26538.54
02:05:29|26538.54
02:05:31|26538.54
02:05:32|26547.44
02:05:33|26547.44
02:05:33|26547.44
02:05:35|26547.44
02:05:36|26547.44
02:05:37|26547.44
02:05:38|26547.44
02:05:39|26547.44
02:05:40|26547.44
02:05:41|26547.44
02:05:42|26547.44
02:05:43|26547.44
02:05:44|26547.44
02:05:45|26547.44
02:05:46|26547.44
02:05:47|26554.27
02:05:48|26554.27
02:05:49|26557.95
02:05:50|26557.95
02:05:51|26557.95
02:05:52|26553.4
02:05:53|26553.4
02:05:54|26553.4
02:05:55|26553.4
02:05:56|26553.4
02:05:57|26553.4
02:05:58|26553.4
02:05:59|26553.4
02:06:00|26553.4
02:06:01|26553.4
02:06:02|26553.4
02:06:03|26553.4
02:06:04|26553.4
02:06:05|26553.4
02:06:06|26553.4
02:06:07|26553.4
02:06:09|26553.4
02:06:09|26553.4
02:06:10|26553.4
02:06:11|26553.4
02:06:12|26553.4
02:06:13|26553.4
02:06:14|26553.4
02:06:15|26553.4
02:06:16|26553.4
02:06:18|26553.4
02:06:19|26553.4
02:06:21|26553.4
02:06:21|26553.4
02:06:22|26553.4
02:06:24|26553.4
02:06:25|26553.4
02:06:26|26553.4
02:06:26|26553.4
02:06:28|26553.4
02:06:29|26553.4
02:06:29|26553.4
02:06:30|26541.08
02:06:32|26541.08
02:06:33|26541.08
02:06:34|26541.08
02:06:34|26541.08
02:06:36|26541.08
02:06:37|26541.08
02:06:38|26541.08
02:06:39|26541.08
02:06:40|26541.08
02:06:41|26541.08
02:06:42|26541.08
02:06:43|26540.25
02:06:43|26540.25
02:06:45|26540.25
02:06:46|26540.25
02:06:47|26540.25
02:06:47|26540.25
02:06:48|26540.25
02:06:49|26540.25
02:06:51|26540.25
02:06:52|26540.25
02:06:53|26540.25
02:06:54|26540.25
02:06:55|26540.25
02:06:56|26542.59
02:06:57|26542.59
02:06:58|26542.59
02:06:59|26542.59
02:07:00|26542.59
02:07:02|26542.59
02:07:02|26542.59
02:07:03|26542.59
02:07:04|26542.59
02:07:05|26542.59
02:07:06|26542.59
02:07:07|26542.59
02:07:08|26542.59
02:07:09|26543.04
02:07:10|26543.04
02:07:11|26543.04
02:07:13|26543.04
02:07:13|26543.04
02:07:14|26543.04
02:07:15|26543.04
02:07:16|26540.88
02:07:17|26540.88
02:07:19|26540.88
02:07:20|26540.88
02:07:21|26540.88
02:07:22|26540.88
02:07:23|26540.88
02:07:24|26540.88
02:07:25|26540.88
02:07:26|26540.88
02:07:27|26540.88
02:07:28|26540.88
02:07:29|26538.39
02:07:30|26538.39
02:07:31|26538.39
02:07:32|26538.39
02:07:33|26538.39
02:07:34|26538.39
02:07:35|26538.39
02:07:36|26538.39
02:07:38|26538.39
02:07:38|26538.39
02:07:39|26538.39
02:07:40|26538.39
02:07:41|26538.39
02:07:42|26538.39
02:07:43|26538.39
02:07:44|26538.39
02:07:45|26538.39
02:07:47|26538.4
02:07:47|26533.27
02:07:49|26533.27
02:07:50|26533.27
02:07:50|26533.27
02:07:51|26533.27
02:07:52|26530.44
02:07:53|26530.45
02:07:54|26530.45
02:07:55|26530.45
02:07:56|26530.45
02:07:58|26530.45
02:07:58|26530.45
02:07:59|26530.45
02:08:00|26530.45
02:08:02|26530.45
02:08:03|26530.45
02:08:04|26530.45
02:08:05|26530.45
02:08:06|26530.45
02:08:07|26530.45
02:08:08|26530.45
02:08:09|26530.45
02:08:10|26530.45
02:08:11|26530.45
02:08:12|26530.45
02:08:13|26530.45
02:08:14|26530.45
02:08:15|26530.45
02:08:16|26530.45
02:08:17|26530.45
02:08:18|26530.45
02:08:19|26530.45
02:08:21|26530.45
02:08:22|26530.45
02:08:23|26530.45
02:08:24|26530.45
02:08:25|26530.45
02:08:26|26530.45
02:08:27|26533.53
02:08:28|26533.53
02:08:29|26533.53
02:08:31|26533.53
02:08:31|26533.53
02:08:32|26533.53
02:08:33|26533.53
02:08:34|26533.53
02:08:35|26533.53
02:08:36|26533.53
02:08:37|26533.53
02:08:38|26533.93
02:08:39|26533.93
02:08:40|26533.93
02:08:42|26533.93
02:08:42|26533.93
02:08:43|26533.93
02:08:44|26533.93
02:08:45|26533.93
02:08:46|26533.93
02:08:47|26533.93
02:08:48|26533.93
02:08:49|26533.93
02:08:50|26533.37
02:08:51|26533.37
02:08:52|26533.37
02:08:54|26533.37
02:08:54|26533.37
02:08:55|26533.37
02:08:56|26533.37
02:08:57|26533.37
02:08:58|26533.37
02:08:59|26533.37
02:09:00|26533.37
02:09:01|26533.37
02:09:02|26533.37
02:09:03|26533.37
02:09:05|26533.37
02:09:05|26533.37
02:09:06|26533.37
02:09:07|26533.37
02:09:08|26533.37
02:09:09|26533.37
02:09:10|26533.37
02:09:11|26533.37
02:09:12|26533.37
02:09:13|26534.32
02:09:14|26534.32
02:09:15|26534.32
02:09:17|26534.32
02:09:17|26534.32
02:09:18|26523.46
02:09:19|26523.46
02:09:21|26523.46
02:09:22|26523.46
02:09:23|26523.46
02:09:24|26523.46
02:09:25|26523.46
02:09:26|26523.46
02:09:27|26523.46
02:09:28|26523.46
02:09:29|26523.46
02:09:31|26523.81
02:09:31|26523.81
02:09:32|26523.81
02:09:33|26523.81
02:09:34|26523.81
02:09:35|26523.81
02:09:36|26523.81
02:09:37|26523.81
02:09:38|26523.81
02:09:39|26523.81
02:09:40|26523.81
02:09:41|26523.81
02:09:42|26523.81
02:09:43|26523.81
02:09:44|26523.81
02:09:45|26523.81
02:09:46|26523.81
02:09:47|26523.81
02:09:49|26523.81
02:09:50|26523.81
02:09:50|26523.81
02:09:51|26523.81
02:09:52|26523.81
02:09:54|26523.81
02:09:54|26523.81
02:09:55|26523.81
02:09:57|26523.81
02:09:57|26523.81
02:09:59|26523.81
02:09:59|26522.32
02:10:00|26522.32
02:10:02|26522.31
02:10:02|26522.31
02:10:04|26522.31
02:10:05|26522.31
02:10:06|26522.31
02:10:07|26522.31
02:10:08|26522.31
02:10:08|26522.31
02:10:10|26522.31
02:10:11|26522.31
02:10:12|26522.31
02:10:13|26522.31
02:10:14|26522.3
02:10:14|26522.3
02:10:15|26522.3
02:10:17|26522.3
02:10:18|26522.3
02:10:19|26522.3
02:10:20|26522.3
02:10:21|26522.3
02:10:22|26522.3
02:10:23|26522.3
02:10:25|26522.3
02:10:25|26522.3
02:10:26|26522.3
02:10:28|26522.3
02:10:29|26522.3
02:10:30|26522.3
02:10:31|26522.3
02:10:32|26522.3
02:10:33|26522.3
02:10:34|26519.78
02:10:35|26519.78
02:10:36|26519.78
02:10:37|26519.78
02:10:38|26519.78
02:10:39|26519.78
02:10:40|26519.78
02:10:41|26519.78
02:10:43|26519.78
02:10:43|26519.78
02:10:44|26519.78
02:10:45|26519.78
02:10:46|26519.78
02:10:47|26519.78
02:10:48|26519.78
02:10:49|26519.78
02:10:50|26519.78
02:10:51|26519.78
02:10:52|26519.78
02:10:53|26519.78
02:10:54|26519.78
02:10:55|26521.81
02:10:56|26526.28
02:10:57|26526.28
02:10:58|26526.28
02:10:59|26526.28
02:11:00|26526.28
02:11:01|26526.28
02:11:02|26526.28
02:11:03|26526.28
02:11:04|26526.28
02:11:05|26526.28
02:11:06|26526.28
02:11:07|26526.28
02:11:08|26526.28
02:11:09|26526.28
02:11:10|26526.28
02:11:11|26526.28
02:11:12|26526.55
02:11:13|26526.55
02:11:15|26526.56
02:11:15|26526.56
02:11:16|26526.56
02:11:17|26526.56
02:11:18|26526.56
02:11:19|26526.56
02:11:20|26526.56
02:11:21|26526.56
02:11:23|26526.56
02:11:23|26528.31
02:11:24|26528.31
02:11:26|26528.31
02:11:27|26528.31
02:11:28|26528.31
02:11:29|26528.31
02:11:30|26532.
02:11:31|26532.
02:11:32|26532.
02:11:33|26532.
02:11:34|26532.
02:11:35|26532.
02:11:36|26532.
02:11:37|26532.01
02:11:38|26536.25
02:11:39|26536.25
02:11:46|26536.25
02:11:47|26537.6
02:11:48|26537.6
02:11:49|26537.6
02:11:50|26537.6
02:11:51|26537.6
02:11:52|26537.6
02:11:53|26537.6
02:11:54|26537.6
02:11:55|26537.6
02:11:56|26537.6
02:11:57|26537.6
02:11:58|26537.6
02:11:59|26537.6
02:12:00|26537.6
02:12:01|26537.6
02:12:02|26537.6
02:12:03|26540.85
02:12:04|26540.85
02:12:05|26540.85
02:12:06|26540.85
02:12:07|26540.85
02:12:08|26540.85
02:12:09|26540.85
02:12:10|26540.85
02:12:11|26540.85
02:12:12|26540.85
02:12:13|26540.85
02:12:14|26540.85
02:12:15|26540.85
02:12:16|26540.85
02:12:17|26540.85
02:12:18|26540.85
02:12:19|26540.85
02:12:20|26540.85
02:12:21|26537.01
02:12:22|26530.24
02:12:24|26530.24
02:12:25|26530.24
02:12:25|26530.24
02:12:26|26530.24
02:12:28|26530.91
02:12:29|26530.23
02:12:30|26530.23
02:12:31|26530.23
02:12:32|26530.23
02:12:32|26530.23
02:12:34|26530.23
02:12:35|26530.24
02:12:37|26530.24
02:12:37|26530.24
02:12:38|26530.24
02:12:40|26530.24
02:12:40|26530.24
02:12:42|26530.24
02:12:43|26530.24
02:12:43|26530.24
02:12:44|26530.24
02:12:45|26530.24
02:12:46|26530.24
02:12:47|26530.24
02:12:48|26530.24
02:12:50|26530.24
02:12:50|26530.24
02:12:51|26530.24
02:12:53|26530.24
02:12:54|26530.24
02:12:55|26530.24
02:12:55|26530.24
02:12:56|26530.24
02:12:58|26530.24
02:12:58|26530.24
02:13:00|26530.24
02:13:00|26530.24
02:13:02|26530.24
02:13:03|26530.24
02:13:04|26530.24
02:13:05|26530.24
02:13:06|26530.24
02:13:07|26530.24
02:13:08|26530.24
02:13:08|26530.24
02:13:09|26530.24
02:13:10|26530.24
02:13:12|26530.24
02:13:12|26530.24
02:13:14|26530.24
02:13:15|26527.29
02:13:16|26527.29
02:13:17|26527.29
02:13:18|26527.29
02:13:19|26527.29
02:13:20|26527.29
02:13:21|26527.29
02:13:21|26527.29
02:13:22|26527.29
02:13:24|26527.29
02:13:25|26527.29
02:13:27|26527.29
02:13:28|26527.29
02:13:29|26527.29
02:13:30|26527.29
02:13:30|26527.29
02:13:32|26521.61
02:13:33|26521.61
02:13:34|26521.61
02:13:36|26521.61
02:13:37|26521.61
02:13:38|26521.61
02:13:39|26523.54
02:13:39|26523.54
02:13:41|26523.54
02:13:41|26523.54
02:13:43|26522.47
02:13:44|26522.47
02:13:45|26522.47
02:13:45|26522.47
02:13:47|26522.47
02:13:48|26522.47
02:13:49|26522.47
02:13:49|26522.47
02:13:51|26522.47
02:13:51|26522.15
02:13:52|26522.15
02:13:53|26522.15
02:13:55|26522.15
02:13:55|26522.15
02:13:56|26522.15
02:13:57|26522.15
02:13:59|26522.15
02:13:59|26522.15
02:14:01|26522.15
02:14:01|26522.15
02:14:03|26522.96
02:14:04|26522.96
02:14:04|26522.96
02:14:06|26522.96
02:14:06|26522.96
02:14:07|26522.96
02:14:08|26522.96
02:14:10|26522.96
02:14:10|26522.96
02:14:11|26522.96
02:14:12|26522.96
02:14:14|26522.96
02:14:15|26522.96
02:14:15|26522.96
02:14:17|26522.96
02:14:17|26522.96
02:14:19|26522.96
02:14:19|26522.96
02:14:21|26522.96
02:14:21|26522.96
02:14:23|26522.96
02:14:24|26522.96
02:14:25|26522.96
02:14:26|26522.96
02:14:27|26522.96
02:14:28|26522.96
02:14:29|26522.96
02:14:30|26522.96
02:14:31|26522.96
02:14:32|26522.96
02:14:33|26522.96
02:14:35|26522.96
02:14:36|26522.96
02:14:36|26522.96
02:14:38|26522.96
02:14:39|26522.96
02:14:40|26522.96
02:14:41|26522.96
02:14:42|26522.96
02:14:43|26522.96
02:14:44|26522.96
02:14:45|26522.96
02:14:46|26522.96
02:14:47|26522.96
02:14:48|26522.96
02:14:49|26522.96
02:14:50|26522.96
02:14:52|26522.96
02:14:52|26522.96
02:14:53|26522.96
02:14:54|26522.96
02:14:55|26522.96
02:14:57|26522.96
02:14:58|26522.96
02:14:58|26522.96
02:15:00|26522.96
02:15:00|26522.96
02:15:01|26522.96
02:15:02|26522.96
02:15:03|26521.26
02:15:05|26521.26
02:15:05|26521.26
02:15:06|26521.26
02:15:08|26525.82
02:15:08|26525.82
02:15:09|26525.82
02:15:10|26525.82
02:15:12|26525.82
02:15:13|26525.82
02:15:14|26525.82
02:15:14|26525.82
02:15:16|26525.82
02:15:16|26525.82
02:15:17|26525.82
02:15:19|26525.82
02:15:20|26525.82
02:15:21|26525.82
02:15:21|26525.82
02:15:22|26524.72
02:15:23|26524.72
02:15:24|26524.72
02:15:25|26524.72
02:15:27|26524.72
02:15:28|26524.72
02:15:29|26524.72
02:15:30|26524.72
02:15:31|26524.72
02:15:32|26524.72
02:15:33|26524.72
02:15:35|26524.72
02:15:36|26524.72
02:15:36|26524.72
02:15:38|26524.72
02:15:38|26524.72
02:15:40|26524.72
02:15:41|26524.72
02:15:41|26524.72
02:15:43|26524.72
02:15:44|26524.72
02:15:44|26524.71
02:15:46|26524.71
02:15:46|26524.71
02:15:48|26524.71
02:15:48|26524.71
02:15:50|26524.71
02:15:50|26521.6
02:15:52|26521.6
02:15:52|26521.6
02:15:54|26521.6
02:15:54|26521.6
02:15:55|26521.6
02:15:56|26521.6
02:15:58|26521.6
02:15:58|26521.6
02:15:59|26521.6
02:16:00|26521.6
02:16:02|26521.6
02:16:03|26521.6
02:16:04|26521.6
02:16:05|26521.6
02:16:06|26521.6
02:16:07|26521.6
02:16:08|26521.6
02:16:08|26521.6
02:16:10|26521.6
02:16:11|26521.6
02:16:12|26521.6
02:16:12|26521.6
02:16:14|26521.6
02:16:15|26521.6
02:16:16|26521.6
02:16:17|26521.6
02:16:18|26516.18
02:16:18|26516.18
02:16:20|26516.18
02:16:21|26516.18
02:16:22|26516.18
02:16:23|26516.18
02:16:23|26516.18
02:16:24|26516.18
02:16:26|26516.18
02:16:27|26516.18
02:16:28|26512.48
02:16:30|26512.48
02:16:30|26512.48
02:16:32|26512.48
02:16:32|26512.48
02:16:33|26512.48
02:16:34|26512.48
02:16:35|26512.48
02:16:37|26512.48
02:16:37|26512.48
02:16:39|26512.48
02:16:40|26512.46
02:16:41|26512.46
02:16:42|26512.46
02:16:43|26512.46
02:16:44|26512.46
02:16:45|26512.46
02:16:46|26512.46
02:16:47|26512.46
02:16:48|26512.46
02:16:49|26512.46
02:16:50|26512.46
02:16:51|26512.46
02:16:52|26512.46
02:16:53|26512.46
02:16:54|26512.46
02:16:55|26512.46
02:16:56|26512.46
02:16:57|26512.46
02:16:58|26512.46
02:16:59|26512.46
02:17:00|26512.46
02:17:01|26512.46
02:17:02|26512.46
02:17:03|26512.46
02:17:04|26512.46
02:17:05|26512.46
02:17:06|26512.64
02:17:07|26512.64
02:17:08|26512.64
02:17:09|26512.34
02:17:10|26512.34
02:17:11|26512.35
02:17:12|26512.35
02:17:13|26512.35
02:17:14|26512.35
02:17:15|26512.35
02:17:16|26518.19
02:17:17|26518.19
02:17:18|26518.19
02:17:19|26518.19
02:17:20|26518.19
02:17:21|26518.19
02:17:22|26516.37
02:17:23|26516.26
02:17:24|26516.26
02:17:25|26516.26
02:17:26|26516.26
02:17:27|26516.26
02:17:28|26516.26
02:17:30|26516.26
02:17:31|26516.26
02:17:32|26516.26
02:17:32|26516.26
02:17:34|26516.26
02:17:34|26516.26
02:17:35|26516.26
02:17:36|26516.26
02:17:38|26516.26
02:17:39|26516.26
02:17:39|26516.26
02:17:41|26520.86
02:17:42|26523.96
02:17:43|26523.96
02:17:44|26523.96
02:17:45|26523.96
02:17:46|26523.96
02:17:47|26523.96
02:17:48|26523.96
02:17:49|26523.96
02:17:50|26523.96
02:17:51|26523.96
02:17:52|26523.96
02:17:53|26523.96
02:17:54|26523.96
02:17:55|26523.96
02:17:56|26523.96
02:17:57|26523.96
02:17:59|26523.96
02:17:59|26523.96
02:18:00|26523.96
02:18:01|26523.96
02:18:02|26523.96
02:18:04|26523.96
02:18:04|26523.96
02:18:05|26523.96
02:18:06|26523.96
02:18:07|26523.96
02:18:08|26523.96
02:18:10|26523.96
02:18:10|26523.96
02:18:11|26523.96
02:18:12|26523.96
02:18:13|26523.96
02:18:14|26523.96
02:18:15|26521.86
02:18:16|26525.42
02:18:17|26525.42
02:18:18|26525.42
02:18:19|26525.42
02:18:20|26525.42
02:18:21|26525.42
02:18:22|26525.42
02:18:23|26525.42
02:18:24|26525.42
02:18:26|26525.42
02:18:26|26525.42
02:18:27|26525.42
02:18:28|26525.42
02:18:30|26525.42
02:18:31|26525.42
02:18:32|26525.42
02:18:33|26525.42
02:18:34|26525.42
02:18:36|26525.42
02:18:44|26525.42
02:18:44|26525.42
02:18:46|26525.42
02:18:46|26525.42
02:18:47|26525.42
02:18:48|26525.42
02:18:50|26525.42
02:18:50|26525.42
02:18:52|26525.42
02:18:53|26525.42
02:18:53|26525.42
02:18:55|26525.42
02:18:56|26525.42
02:18:57|26525.42
02:18:57|26525.42
02:18:58|26525.42
02:19:00|26525.42
02:19:01|26525.42
02:19:01|26525.42
02:19:03|26525.42
02:19:04|26525.42
02:19:05|26525.42
02:19:05|26525.42
02:19:07|26525.42
02:19:07|26525.42
02:19:09|26525.42
02:19:09|26525.42
02:19:11|26525.42
02:19:12|26525.42
02:19:13|26525.42
02:19:14|26525.42
02:19:15|26525.42
02:19:16|26525.42
02:19:17|26525.42
02:19:18|26525.42
02:19:19|26523.44
02:19:20|26523.44
02:19:21|26523.44
02:19:22|26523.44
02:19:22|26523.44
02:19:24|26523.44
02:19:25|26523.44
02:19:26|26523.44
02:19:27|26523.44
02:19:28|26523.44
02:19:29|26523.44
02:19:30|26523.44
02:19:31|26523.44
02:19:33|26523.44
02:19:34|26523.44
02:19:35|26523.44
02:19:36|26523.44
02:19:37|26523.44
02:19:38|26523.44
02:19:39|26518.08
02:19:40|26518.08
02:19:41|26518.07
02:19:42|26518.07
02:19:43|26518.07
02:19:44|26518.07
02:19:45|26518.07
02:19:46|26518.07
02:19:47|26518.07
02:19:48|26518.07
02:19:49|26518.07
02:19:50|26518.07
02:19:51|26518.08
02:19:52|26518.08
02:19:53|26518.08
02:19:55|26518.08
02:19:56|26518.08
02:19:56|26518.08
02:19:57|26518.08
02:19:58|26518.08
02:19:59|26518.08
02:20:00|26518.08
02:20:02|26518.08
02:20:02|26518.08
02:20:04|26518.08
02:20:05|26518.08
02:20:06|26518.08
02:20:06|26518.08
02:20:08|26518.08
02:20:08|26518.08
02:20:09|26518.08
02:20:11|26518.08
02:20:12|26518.08
02:20:12|26518.08
02:20:14|26518.08
02:20:15|26518.08
02:20:16|26514.47
02:20:17|26511.01
02:20:18|26511.01
02:20:19|26511.01
02:20:20|26511.01
02:20:21|26511.01
02:20:23|26511.01
02:20:23|26511.01
02:20:24|26511.01
02:20:25|26511.01
02:20:26|26511.01
02:20:27|26511.01
02:20:29|26511.01
02:20:29|26511.01
02:20:30|26511.01
02:20:32|26511.01
02:20:33|26511.01
02:20:34|26511.01
02:20:36|26511.
02:20:36|26511.
02:20:38|26511.
02:20:39|26511.
02:20:40|26511.
02:20:41|26511.
02:20:42|26511.
02:20:43|26511.
02:20:44|26511.
02:20:45|26511.
02:20:46|26511.01
02:20:47|26511.01
02:20:48|26511.01
02:20:49|26503.8
02:20:50|26500.05
02:20:51|26500.05
02:20:52|26500.05
02:20:54|26500.05
02:20:55|26500.05
02:20:56|26500.05
02:20:57|26500.05
02:20:58|26500.05
02:20:59|26506.08
02:21:00|26506.08
02:21:01|26506.08
02:21:02|26501.09
02:21:03|26501.09
02:21:04|26501.09
02:21:05|26501.09
02:21:06|26501.09
02:21:07|26501.09
02:21:08|26501.09
02:21:09|26501.09
02:21:10|26501.09
02:21:11|26501.09
02:21:12|26501.09
02:21:13|26501.09
02:21:14|26501.09
02:21:15|26501.09
02:21:16|26501.09
02:21:17|26501.09
02:21:18|26501.09
02:21:19|26501.09
02:21:20|26501.09
02:21:21|26501.09
02:21:22|26501.09
02:21:23|26505.59
02:21:24|26505.59
02:21:25|26505.59
02:21:26|26505.59
02:21:27|26505.59
02:21:28|26505.59
02:21:29|26508.02
02:21:30|26508.02
02:21:31|26508.02
02:21:33|26508.02
02:21:34|26508.02
02:21:34|26506.89
02:21:36|26506.89
02:21:36|26506.89
02:21:38|26506.89
02:21:39|26506.89
02:21:39|26511.67
02:21:41|26511.67
02:21:42|26511.67
02:21:43|26511.67
02:21:44|26511.67
02:21:45|26511.67
02:21:46|26511.67
02:21:48|26511.67
02:21:48|26511.67
02:21:49|26511.67
02:21:50|26516.97
02:21:51|26516.97
02:21:52|26516.97
02:21:53|26516.97
02:21:54|26516.97
02:21:55|26516.97
02:21:56|26516.97
02:21:57|26514.43
02:21:58|26514.43
02:21:59|26514.43
02:22:00|26514.43
02:22:01|26514.43
02:22:02|26514.43
02:22:03|26514.43
02:22:04|26514.43
02:22:05|26514.43
02:22:06|26514.43
02:22:07|26514.43
02:22:08|26514.43
02:22:09|26514.43
02:22:11|26516.99
02:22:12|26516.99
02:22:13|26516.99
02:22:13|26516.99
02:22:14|26516.99
02:22:16|26516.99
02:22:17|26516.99
02:22:18|26516.99
02:22:19|26516.99
02:22:20|26516.99
02:22:21|26516.99
02:22:22|26516.99
02:22:23|26516.99
02:22:24|26516.99
02:22:25|26516.99
02:22:26|26516.99
02:22:27|26516.99
02:22:28|26516.99
02:22:29|26516.99
02:22:30|26520.89
02:22:31|26520.89
02:22:32|26520.89
02:22:33|26520.89
02:22:34|26520.89
02:22:35|26520.43
02:22:36|26520.44
02:22:38|26520.44
02:22:38|26520.44
02:22:39|26520.44
02:22:40|26520.44
02:22:41|26520.44
02:22:43|26520.44
02:22:44|26520.44
02:22:45|26520.44
02:22:46|26520.44
02:22:48|26520.44
02:22:49|26520.89
02:22:50|26520.89
02:22:51|26520.89
02:22:51|26520.89
02:22:52|26520.89
02:22:53|26520.89
02:22:55|26520.89
02:22:56|26520.89
02:22:57|26520.89
02:22:57|26520.88
02:22:58|26520.88
02:23:00|26520.88
02:23:01|26520.88
02:23:01|26520.88
02:23:03|26520.88
02:23:04|26520.88
02:23:05|26520.88
02:23:06|26520.88
02:23:07|26520.88
02:23:08|26520.88
02:23:08|26520.88
02:23:10|26520.9
02:23:11|26520.9
02:23:12|26520.9
02:23:13|26520.9
02:23:14|26520.9
02:23:15|26520.9
02:23:17|26520.9
02:23:17|26520.9
02:23:18|26520.9
02:23:20|26520.9
02:23:20|26520.9
02:23:22|26520.9
02:23:23|26520.9
02:23:24|26520.9
02:23:25|26520.9
02:23:25|26520.9
02:23:26|26520.9
02:23:28|26520.9
02:23:28|26520.9
02:23:30|26520.9
02:23:31|26520.9
02:23:31|26520.9
02:23:32|26520.9
02:23:33|26520.9
02:23:34|26520.91
02:23:36|26520.91
02:23:37|26520.91
02:23:38|26520.91
02:23:39|26520.91
02:23:40|26520.91
02:23:42|26520.91
02:23:43|26520.91
02:23:44|26520.91
02:23:45|26520.91
02:23:45|26520.91
02:23:47|26520.91
02:23:48|26520.91
02:23:49|26520.91
02:23:50|26520.91
02:23:51|26520.91
02:23:52|26520.91
02:23:53|26520.91
02:23:54|26520.91
02:23:55|26520.91
02:23:56|26520.91
02:23:57|26520.91
02:23:57|26520.91
02:23:59|26520.91
02:24:00|26520.91
02:24:01|26520.91
02:24:02|26520.91
02:24:03|26520.91
02:24:04|26520.91
02:24:05|26520.91
02:24:06|26520.91
02:24:07|26520.91
02:24:08|26520.91
02:24:09|26520.91
02:24:10|26520.91
02:24:12|26520.91
02:24:12|26520.91
02:24:13|26520.91
02:24:14|26520.91
02:24:15|26520.91
02:24:16|26520.91
02:24:17|26520.91
02:24:18|26520.91
02:24:19|26520.91
02:24:20|26520.91
02:24:21|26525.03
02:24:22|26525.03
02:24:23|26525.42
02:24:24|26525.42
02:24:25|26525.42
02:24:26|26525.42
02:24:27|26525.42
02:24:28|26530.64
02:24:29|26529.89
02:24:30|26530.41
02:24:31|26530.41
02:24:32|26530.41
02:24:34|26530.41
02:24:34|26530.41
02:24:36|26530.41
02:24:37|26530.41
02:24:38|26530.41
02:24:39|26530.41
02:24:40|26530.41
02:24:41|26530.5
02:24:43|26530.5
02:24:44|26530.5
02:24:45|26530.5
02:24:45|26530.5
02:24:47|26530.5
02:24:47|26530.5
02:24:49|26530.5
02:24:50|26530.5
02:24:51|26530.5
02:24:52|26530.5
02:24:53|26530.5
02:24:54|26524.7
02:24:55|26524.7
02:24:56|26524.7
02:24:57|26524.7
02:24:58|26524.7
02:25:00|26524.7
02:25:00|26524.7
02:25:01|26524.7
02:25:03|26524.7
02:25:04|26524.7
02:25:05|26524.7
02:25:06|26524.7
02:25:07|26526.27
02:25:08|26526.27
02:25:09|26534.44
02:25:10|26533.49
02:25:11|26533.49
02:25:12|26534.57
02:25:13|26534.57
02:25:14|26534.57
02:25:15|26534.57
02:25:16|26534.57
02:25:17|26534.57
02:25:18|26534.57
02:25:19|26534.57
02:25:20|26534.57
02:25:21|26534.57
02:25:22|26534.57
02:25:23|26534.57
02:25:24|26534.57
02:25:25|26527.13
02:25:26|26527.13
02:25:27|26527.13
02:25:29|26527.13
02:25:29|26527.13
02:25:30|26527.13
02:25:31|26527.13
02:25:32|26527.13
02:25:33|26527.13
02:25:34|26527.13
02:25:35|26527.13
02:25:37|26527.13
02:25:38|26527.13
02:25:39|26527.13
02:25:40|26527.13
02:25:41|26525.35
02:25:42|26525.35
02:25:43|26525.35
02:25:44|26525.35
02:25:51|26525.35
02:25:52|26525.35
02:25:53|26525.35
02:25:54|26525.35
02:25:56|26525.35
02:25:56|26525.35
02:25:58|26525.35
02:25:58|26528.64
02:25:59|26528.64
02:26:00|26528.64
02:26:01|26528.64
02:26:03|26528.64
02:26:03|26528.64
02:26:04|26528.64
02:26:05|26528.64
02:26:06|26528.64
02:26:07|26528.64
02:26:08|26528.64
02:26:10|26528.64
02:26:10|26528.64
02:26:12|26528.07
02:26:13|26528.07
02:26:13|26527.44
02:26:14|26527.44
02:26:16|26527.44
02:26:16|26527.44
02:26:17|26527.44
02:26:19|26528.62
02:26:19|26528.62
02:26:21|26528.63
02:26:22|26530.71
02:26:22|26530.71
02:26:23|26530.71
02:26:24|26530.71
02:26:25|26530.71
02:26:27|26530.71
02:26:27|26530.71
02:26:28|26530.71
02:26:30|26530.71
02:26:30|26530.71
02:26:32|26530.71
02:26:33|26530.71
02:26:34|26530.71
02:26:35|26530.71
02:26:35|26530.71
02:26:37|26530.71
02:26:39|26530.71
02:26:39|26530.71
02:26:41|26530.71
02:26:42|26530.71
02:26:43|26530.71
02:26:44|26530.71
02:26:45|26530.71
02:26:46|26530.71
02:26:47|26530.71
02:26:48|26530.71
02:26:49|26530.71
02:26:50|26530.71
02:26:51|26530.71
02:26:52|26530.71
02:26:53|26530.71
02:26:54|26530.71
02:26:55|26530.71
02:26:56|26530.71
02:26:57|26530.71
02:26:58|26530.71
02:26:59|26530.71
02:27:00|26530.71
02:27:01|26530.71
02:27:03|26530.71
02:27:03|26530.71
02:27:04|26530.71
02:27:05|26530.71
02:27:07|26530.71
02:27:08|26530.71
02:27:09|26535.56
02:27:10|26535.56
02:27:11|26535.56
02:27:12|26535.56
02:27:13|26535.56
02:27:14|26535.56
02:27:15|26535.56
02:27:16|26535.56
02:27:17|26535.56
02:27:18|26535.56
02:27:19|26535.56
02:27:20|26535.56
02:27:21|26535.56
02:27:22|26535.56
02:27:23|26535.56
02:27:24|26533.02
02:27:25|26533.02
02:27:26|26533.02
02:27:27|26533.02
02:27:28|26533.02
02:27:29|26534.83
02:27:30|26534.83
02:27:31|26534.83
02:27:32|26534.83
02:27:33|26532.78
02:27:34|26533.07
02:27:35|26533.07
02:27:37|26533.07
02:27:37|26533.07
02:27:39|26533.07
02:27:40|26533.07
02:27:41|26533.07
02:27:42|26533.07
02:27:43|26533.07
02:27:45|26533.07
02:27:46|26533.07
02:27:46|26532.8
02:27:47|26532.8
02:27:48|26532.8
02:27:49|26532.8
02:27:51|26532.8
02:27:52|26532.8
02:27:53|26532.8
02:27:54|26532.8
02:27:55|26532.8
02:27:56|26532.8
02:27:57|26535.41
02:27:58|26538.37
02:27:59|26538.37
02:28:00|26538.37
02:28:01|26538.37
02:28:02|26538.37
02:28:03|26538.37
02:28:04|26538.58
02:28:05|26538.58
02:28:06|26538.58
02:28:07|26538.59
02:28:08|26538.59
02:28:09|26539.42
02:28:10|26539.42
02:28:11|26539.42
02:28:12|26538.74
02:28:13|26538.74
02:28:14|26538.74
02:28:15|26547.98
02:28:16|26547.98
02:28:17|26547.98
02:28:18|26547.98
02:28:20|26547.98
02:28:20|26547.98
02:28:21|26547.98
02:28:23|26547.98
02:28:23|26547.98
02:28:24|26547.98
02:28:25|26547.98
02:28:26|26547.98
02:28:27|26547.98
02:28:28|26547.98
02:28:29|26547.98
02:28:30|26548.28
02:28:31|26548.28
02:28:32|26548.28
02:28:33|26548.28
02:28:34|26548.28
02:28:35|26548.28
02:28:36|26546.97
02:28:37|26546.97
02:28:39|26546.97
02:28:39|26546.96
02:28:41|26546.96
02:28:42|26546.96
02:28:43|26546.96
02:28:44|26546.96
02:28:46|26546.96
02:28:46|26546.96
02:28:47|26546.96
02:28:49|26546.96
02:28:50|26546.96
02:28:50|26544.74
02:28:52|26544.74
02:28:53|26544.74
02:28:54|26544.74
02:28:55|26544.74
02:28:57|26544.74
02:28:57|26544.74
02:28:58|26544.74
02:28:59|26544.74
02:29:00|26544.74
02:29:01|26544.74
02:29:02|26544.74
02:29:03|26544.74
02:29:04|26544.74
02:29:05|26544.74
02:29:07|26544.74
02:29:08|26546.58
02:29:08|26547.6
02:29:09|26547.6
02:29:10|26547.6
02:29:11|26547.6
02:29:13|26547.6
02:29:13|26547.6
02:29:14|26547.6
02:29:16|26547.6
02:29:17|26547.6
02:29:17|26545.33
02:29:19|26545.33
02:29:19|26545.33
02:29:20|26545.33
02:29:22|26545.33
02:29:23|26545.33
02:29:23|26545.33
02:29:25|26545.33
02:29:25|26545.33
02:29:27|26545.33
02:29:28|26545.33
02:29:29|26545.33
02:29:30|26545.33
02:29:30|26545.33
02:29:31|26545.33
02:29:32|26545.33
02:29:33|26545.33
02:29:34|26545.33
02:29:35|26545.33
02:29:36|26545.33
02:29:38|26545.33
02:29:39|26545.33
02:29:40|26545.33
02:29:41|26545.33
02:29:43|26545.33
02:29:43|26545.33
02:29:44|26545.33
02:29:46|26545.35
02:29:47|26545.36
02:29:48|26545.36
02:29:49|26545.73
02:29:50|26545.73
02:29:51|26545.73
02:29:53|26545.73
02:29:53|26545.73
02:29:54|26545.73
02:29:55|26545.73
02:29:56|26545.73
02:29:57|26545.73
02:29:58|26545.73
02:29:59|26545.73
02:30:00|26545.73
02:30:01|26545.73
02:30:02|26545.73
02:30:03|26545.73
02:30:04|26545.73
02:30:05|26545.73
02:30:06|26545.73
02:30:07|26545.73
02:30:09|26545.73
02:30:09|26545.73
02:30:10|26545.73
02:30:11|26545.73
02:30:12|26545.73
02:30:13|26545.73
02:30:14|26545.73
02:30:15|26545.73
02:30:16|26545.73
02:30:17|26545.73
02:30:18|26545.73
02:30:19|26549.43
02:30:20|26549.43
02:30:21|26549.43
02:30:22|26547.2
02:30:23|26547.2
02:30:25|26547.2
02:30:25|26547.2
02:30:26|26547.2
02:30:27|26547.2
02:30:28|26547.2
02:30:29|26547.2
02:30:30|26547.2
02:30:31|26547.2
02:30:32|26547.2
02:30:34|26547.2
02:30:34|26547.2
02:30:36|26547.2
02:30:36|26547.2
02:30:37|26547.2
02:30:38|26547.2
02:30:39|26547.2
02:30:40|26547.2
02:30:42|26547.2
02:30:43|26547.2
02:30:44|26547.2
02:30:45|26544.54
02:30:46|26544.54
02:30:47|26544.54
02:30:48|26544.54
02:30:50|26544.54
02:30:50|26544.54
02:30:51|26544.54
02:30:52|26544.54
02:30:53|26544.54
02:30:54|26544.54
02:30:55|26544.45
02:30:56|26544.45
02:30:57|26544.45
02:30:59|26544.45
02:30:59|26544.45
02:31:01|26544.45
02:31:02|26544.45
02:31:03|26544.45
02:31:04|26544.45
02:31:05|26544.45
02:31:05|26544.45
02:31:06|26544.45
02:31:08|26544.45
02:31:09|26544.45
02:31:10|26544.45
02:31:11|26544.45
02:31:12|26544.45
02:31:13|26544.45
02:31:14|26544.45
02:31:15|26544.45
02:31:16|26544.45
02:31:17|26544.45
02:31:18|26544.45
02:31:19|26544.45
02:31:20|26544.45
02:31:21|26544.45
02:31:22|26544.45
02:31:23|26544.45
02:31:24|26544.45
02:31:25|26544.45
02:31:26|26544.45
02:31:27|26544.45
02:31:28|26544.45
02:31:29|26544.45
02:31:30|26545.81
02:31:31|26545.81
02:31:32|26545.81
02:31:33|26545.81
02:31:34|26545.81
02:31:35|26545.81
02:31:36|26545.81
02:31:37|26545.81
02:31:38|26545.81
02:31:39|26545.81
02:31:40|26545.81
02:31:42|26545.81
02:31:43|26549.27
02:31:44|26549.27
02:31:45|26549.27
02:31:47|26549.27
02:31:47|26549.27
02:31:48|26549.27
02:31:50|26549.27
02:31:50|26549.27
02:31:51|26549.27
02:31:52|26549.27
02:31:53|26549.27
02:31:55|26549.27
02:31:56|26549.27
02:31:57|26551.51
02:31:58|26551.51
02:31:59|26551.51
02:31:59|26551.51
02:32:00|26551.51
02:32:02|26551.51
02:32:03|26551.24
02:32:04|26551.46
02:32:05|26551.46
02:32:06|26551.46
02:32:07|26551.46
02:32:08|26551.46
02:32:09|26551.46
02:32:10|26553.48
02:32:11|26553.48
02:32:12|26553.48
02:32:13|26553.48
02:32:14|26553.48
02:32:15|26553.48
02:32:17|26553.48
02:32:17|26553.48
02:32:18|26553.48
02:32:20|26553.48
02:32:21|26553.48
02:32:21|26553.48
02:32:23|26553.48
02:32:24|26553.48
02:32:25|26553.48
02:32:25|26553.48
02:32:27|26553.48
02:32:28|26553.48
02:32:29|26555.9
02:32:30|26555.9
02:32:31|26555.9
02:32:32|26555.9
02:32:33|26555.9
02:32:34|26555.9
02:32:34|26555.9
02:32:36|26555.9
02:32:37|26555.9
02:32:38|26555.9
02:32:39|26555.9
02:32:40|26555.9
02:32:47|26555.9
02:32:47|26555.9
02:32:48|26555.9
02:32:49|26555.9
02:32:50|26555.9
02:32:51|26555.9
02:32:53|26555.9
02:32:53|26555.9
02:32:54|26555.9
02:32:55|26555.9
02:32:56|26555.9
02:32:57|26555.9
02:32:58|26555.9
02:33:00|26555.9
02:33:01|26555.9
02:33:01|26555.9
02:33:02|26555.9
02:33:03|26553.16
02:33:05|26553.16
02:33:06|26553.16
02:33:07|26553.16
02:33:08|26553.16
02:33:09|26553.16
02:33:09|26553.16
02:33:11|26553.16
02:33:12|26553.16
02:33:13|26553.16
02:33:14|26546.71
02:33:15|26546.71
02:33:17|26546.71
02:33:17|26546.71
02:33:18|26546.71
02:33:19|26546.71
02:33:20|26546.71
02:33:22|26546.71
02:33:22|26546.71
02:33:23|26546.71
02:33:24|26546.71
02:33:25|26546.71
02:33:26|26546.71
02:33:27|26546.71
02:33:28|26546.71
02:33:29|26546.71
02:33:30|26546.71
02:33:31|26546.71
02:33:33|26546.71
02:33:33|26540.25
02:33:34|26540.25
02:33:35|26540.25
02:33:36|26540.25
02:33:37|26540.25
02:33:38|26540.25
02:33:39|26540.25
02:33:40|26540.25
02:33:41|26540.25
02:33:42|26540.25
02:33:43|26540.25
02:33:45|26540.25
02:33:45|26540.25
02:33:46|26540.25
02:33:47|26540.25
02:33:49|26540.25
02:33:49|26540.25
02:33:50|26540.25
02:33:52|26540.25
02:33:53|26540.25
02:33:54|26540.25
02:33:54|26540.25
02:33:56|26540.25
02:33:57|26540.25
02:33:58|26539.76
02:33:59|26539.76
02:34:00|26539.76
02:34:01|26539.76
02:34:02|26539.76
02:34:03|26539.76
02:34:04|26539.76
02:34:05|26539.76
02:34:06|26539.76
02:34:07|26539.76
02:34:08|26539.76
02:34:09|26539.76
02:34:10|26539.76
02:34:11|26539.76
02:34:12|26539.76
02:34:13|26539.76
02:34:14|26539.76
02:34:15|26539.76
02:34:16|26539.76
02:34:17|26539.76
02:34:18|26539.76
02:34:19|26539.76
02:34:20|26539.76
02:34:21|26539.76
02:34:22|26539.76
02:34:23|26539.76
02:34:25|26543.5
02:34:25|26543.5
02:34:27|26545.18
02:34:27|26545.18
02:34:29|26545.18
02:34:29|26545.18
02:34:30|26545.18
02:34:32|26542.8
02:34:32|26542.8
02:34:34|26542.8
02:34:35|26542.8
02:34:36|26542.8
02:34:37|26542.8
02:34:38|26542.8
02:34:39|26542.54
02:34:40|26542.54
02:34:41|26542.54
02:34:42|26542.54
02:34:43|26542.54
02:34:44|26542.54
02:34:45|26542.14
02:34:47|26542.14
02:34:48|26542.14
02:34:48|26542.14
02:34:50|26542.14
02:34:51|26542.14
02:34:52|26542.14
02:34:53|26542.14
02:34:54|26542.14
02:34:55|26542.14
02:34:56|26542.14
02:34:57|26542.14
02:34:58|26542.14
02:34:59|26542.14
02:35:00|26542.14
02:35:01|26542.14
02:35:02|26542.14
02:35:03|26542.14
02:35:04|26542.14
02:35:05|26541.2
02:35:06|26541.2
02:35:08|26541.2
02:35:08|26541.2
02:35:09|26541.2
02:35:10|26541.2
02:35:11|26541.2
02:35:12|26541.2
02:35:13|26541.2
02:35:14|26541.2
02:35:15|26541.2
02:35:16|26541.2
02:35:17|26541.2
02:35:19|26541.2
02:35:20|26541.2
02:35:21|26537.05
02:35:22|26538.47
02:35:23|26538.47
02:35:24|26534.39
02:35:25|26534.39
02:35:26|26534.39
02:35:27|26534.39
02:35:28|26534.39
02:35:29|26534.39
02:35:29|26534.39
02:35:31|26534.39
02:35:32|26534.39
02:35:32|26534.39
02:35:34|26534.39
02:35:35|26534.39
02:35:35|26534.39
02:35:37|26534.39
02:35:38|26534.39
02:35:39|26534.39
02:35:40|26534.39
02:35:41|26534.39
02:35:41|26534.39
02:35:43|26534.39
02:35:44|26534.39
02:35:44|26534.39
02:35:46|26534.39
02:35:47|26534.39
02:35:49|26534.39
02:35:50|26534.39
02:35:50|26534.39
02:35:51|26534.39
02:35:53|26534.39
02:35:53|26534.39
02:35:55|26534.39
02:35:56|26534.39
02:35:57|26534.39
02:35:57|26534.39
02:35:58|26527.35
02:35:59|26527.35
02:36:01|26527.35
02:36:01|26530.3
02:36:03|26530.3
02:36:04|26530.3
02:36:05|26530.3
02:36:06|26530.3
02:36:06|26530.3
02:36:08|26530.3
02:36:09|26530.3
02:36:10|26530.3
02:36:11|26530.3
02:36:12|26530.3
02:36:13|26527.74
02:36:14|26527.74
02:36:15|26527.74
02:36:16|26527.74
02:36:17|26527.74
02:36:18|26527.74
02:36:20|26527.73
02:36:20|26527.73
02:36:22|26527.73
02:36:22|26527.73
02:36:23|26527.73
02:36:24|26527.73
02:36:25|26527.73
02:36:26|26527.73
02:36:27|26527.73
02:36:28|26527.73
02:36:29|26527.73
02:36:30|26527.73
02:36:31|26527.73
02:36:32|26527.73
02:36:34|26527.73
02:36:34|26527.73
02:36:35|26527.73
02:36:36|26527.73
02:36:37|26527.73
02:36:39|26527.73
02:36:39|26527.73
02:36:40|26527.73
02:36:41|26527.73
02:36:42|26527.73
02:36:44|26527.73
02:36:44|26527.73
02:36:45|26527.73
02:36:46|26527.73
02:36:47|26527.73
02:36:48|26527.73
02:36:50|26527.73
02:36:51|26527.73
02:36:52|26527.73
02:36:53|26527.73
02:36:54|26523.35
02:36:56|26523.35
02:36:56|26523.35
02:36:58|26523.35
02:36:58|26523.35
02:36:59|26523.35
02:37:01|26523.35
02:37:02|26523.35
02:37:03|26523.35
02:37:03|26523.35
02:37:05|26523.35
02:37:06|26523.35
02:37:07|26523.35
02:37:07|26523.35
02:37:08|26523.35
02:37:10|26523.35
02:37:11|26523.35
02:37:12|26523.35
02:37:13|26523.35
02:37:14|26523.35
02:37:15|26523.35
02:37:16|26523.35
02:37:17|26523.35
02:37:18|26523.35
02:37:19|26523.35
02:37:20|26523.35
02:37:21|26523.35
02:37:22|26523.35
02:37:23|26523.35
02:37:24|26523.35
02:37:25|26523.35
02:37:26|26523.35
02:37:28|26521.97
02:37:28|26521.97
02:37:29|26521.97
02:37:30|26521.97
02:37:31|26521.97
02:37:32|26521.97
02:37:33|26521.97
02:37:34|26521.97
02:37:35|26521.97
02:37:36|26521.97
02:37:37|26521.97
02:37:38|26521.97
02:37:40|26521.97
02:37:40|26521.97
02:37:41|26521.97
02:37:42|26521.97
02:37:43|26521.97
02:37:44|26521.97
02:37:45|26521.97
02:37:46|26521.97
02:37:47|26521.97
02:37:49|26521.97
02:37:49|26521.97
02:37:51|26521.97
02:37:51|26516.31
02:37:53|26516.31
02:37:54|26516.32
02:37:55|26516.32
02:37:56|26516.32
02:37:57|26516.32
02:37:58|26516.32
02:37:59|26516.32
02:38:00|26513.28
02:38:01|26513.28
02:38:02|26513.28
02:38:04|26513.28
02:38:05|26513.28
02:38:05|26513.28
02:38:07|26513.28
02:38:07|26513.28
02:38:08|26513.28
02:38:10|26513.28
02:38:10|26513.28
02:38:11|26513.28
02:38:13|26513.28
02:38:14|26513.28
02:38:15|26513.28
02:38:15|26513.28
02:38:16|26513.28
02:38:18|26516.35
02:38:19|26516.35
02:38:20|26516.35
02:38:21|26516.35
02:38:22|26516.35
02:38:23|26516.35
02:38:24|26516.35
02:38:25|26516.35
02:38:26|26516.35
02:38:27|26516.35
02:38:28|26513.12
02:38:29|26513.12
02:38:30|26513.12
02:38:31|26513.12
02:38:32|26513.12
02:38:33|26513.12
02:38:34|26513.12
02:38:35|26513.12
02:38:36|26513.12
02:38:37|26513.12
02:38:38|26513.12
02:38:39|26513.12
02:38:40|26513.12
02:38:41|26513.12
02:38:42|26513.12
02:38:43|26513.12
02:38:44|26513.12
02:38:45|26514.87
02:38:46|26514.87
02:38:47|26514.87
02:38:48|26515.37
02:38:49|26518.12
02:38:50|26518.12
02:38:51|26518.12
02:38:52|26518.12
02:38:54|26518.12
02:38:54|26518.12
02:38:55|26518.12
02:38:56|26518.12
02:38:58|26518.12
02:38:58|26518.12
02:39:00|26518.12
02:39:01|26518.12
02:39:02|26518.12
02:39:03|26518.12
02:39:04|26518.12
02:39:04|26518.12
02:39:06|26518.12
02:39:07|26518.12
02:39:08|26517.06
02:39:08|26517.27
02:39:10|26517.27
02:39:10|26517.27
02:39:11|26517.27
02:39:13|26517.27
02:39:14|26517.27
02:39:14|26517.27
02:39:16|26517.27
02:39:16|26517.27
02:39:17|26517.27
02:39:19|26517.27
02:39:19|26517.27
02:39:20|26517.27
02:39:22|26517.27
02:39:22|26517.27
02:39:24|26517.27
02:39:25|26517.27
02:39:25|26517.27
02:39:26|26517.27
02:39:28|26517.27
02:39:28|26517.27
02:39:29|26517.27
02:39:31|26517.27
02:39:32|26517.27
02:39:33|26517.27
02:39:34|26517.27
02:39:35|26517.27
02:39:36|26517.27
02:39:36|26517.27
02:39:37|26517.27
02:39:39|26517.27
02:39:40|26517.27
02:39:41|26517.27
02:39:42|26517.27
02:39:43|26517.27
02:39:44|26517.27
02:39:44|26517.27
02:39:45|26517.27
02:39:46|26517.27
02:39:48|26517.27
02:39:49|26517.27
02:39:50|26517.27
02:39:51|26517.27
02:39:52|26517.27
02:39:54|26517.27
02:39:54|26517.27
02:39:55|26517.27
02:39:56|26517.27
02:39:57|26517.27
02:39:58|26517.27
02:39:59|26517.27
02:40:00|26517.27
02:40:01|26517.27
02:40:02|26517.27
02:40:04|26518.58
02:40:04|26518.58
02:40:06|26518.58
02:40:07|26518.58
02:40:08|26518.58
02:40:08|26518.58
02:40:09|26518.58
02:40:11|26518.58
02:40:12|26518.58
02:40:13|26518.58
02:40:14|26518.58
02:40:14|26518.58
02:40:16|26518.58
02:40:16|26518.58
02:40:18|26518.58
02:40:19|26518.58
02:40:20|26518.58
02:40:21|26518.58
02:40:22|26518.58
02:40:23|26518.58
02:40:24|26518.58
02:40:25|26518.58
02:40:26|26518.18
02:40:27|26518.18
02:40:28|26518.18
02:40:29|26518.18
02:40:30|26518.18
02:40:31|26518.18
02:40:32|26518.18
02:40:33|26518.18
02:40:34|26518.18
02:40:35|26518.18
02:40:36|26517.03
02:40:37|26517.03
02:40:38|26517.03
02:40:39|26517.03
02:40:40|26517.03
02:40:41|26517.03
02:40:42|26517.03
02:40:43|26517.03
02:40:44|26517.03
02:40:45|26517.03
02:40:47|26517.03
02:40:47|26517.03
02:40:48|26517.03
02:40:49|26517.03
02:40:50|26517.03
02:40:52|26517.03
02:40:53|26525.08
02:40:54|26525.08
02:40:55|26525.08
02:40:55|26525.08
02:40:57|26525.08
02:40:58|26522.26
02:40:59|26522.26
02:41:00|26522.26
02:41:01|26522.26
02:41:02|26522.26
02:41:03|26522.26
02:41:04|26522.26
02:41:05|26518.74
02:41:06|26518.74
02:41:07|26518.74
02:41:08|26518.74
02:41:09|26518.74
02:41:10|26518.74
02:41:11|26518.74
02:41:12|26518.74
02:41:13|26518.74
02:41:14|26518.74
02:41:15|26518.74
02:41:16|26518.74
02:41:17|26518.74
02:41:19|26522.7
02:41:20|26522.7
02:41:20|26522.7
02:41:22|26522.7
02:41:23|26522.7
02:41:23|26522.7
02:41:25|26529.01
02:41:25|26529.11
02:41:27|26529.11
02:41:28|26529.11
02:41:28|26529.11
02:41:30|26529.11
02:41:30|26529.11
02:41:32|26529.11
02:41:32|26529.11
02:41:33|26522.46
02:41:34|26522.46
02:41:35|26522.46
02:41:36|26522.46
02:41:47|26522.46
02:41:48|26522.46
02:41:49|26522.46
02:41:50|26522.46
02:41:51|26522.46
02:41:52|26522.46
02:41:54|26522.46
02:41:55|26522.46
02:41:56|26522.46
02:41:57|26522.46
02:41:58|26522.46
02:41:59|26522.46
02:42:01|26522.46
02:42:02|26522.46
02:42:03|26522.46
02:42:04|26522.46
02:42:05|26522.46
02:42:06|26522.46
02:42:06|26522.46
02:42:08|26522.46
02:42:10|26522.46
02:42:10|26522.46
02:42:11|26522.46
02:42:12|26522.46
02:42:13|26522.46
02:42:14|26527.98
02:42:15|26526.09
02:42:16|26526.09
02:42:17|26526.09
02:42:18|26526.09
02:42:19|26526.09
02:42:21|26526.09
02:42:21|26526.09
02:42:22|26526.09
02:42:23|26526.09
02:42:24|26526.09
02:42:26|26526.09
02:42:26|26526.09
02:42:27|26526.09
02:42:28|26526.09
02:42:29|26526.09
02:42:30|26526.09
02:42:31|26526.09
02:42:32|26526.09
02:42:33|26526.09
02:42:34|26526.09
02:42:35|26524.02
02:42:37|26524.02
02:42:37|26524.02
02:42:38|26524.02
02:42:39|26524.02
02:42:41|26524.02
02:42:41|26524.02
02:42:42|26524.02
02:42:44|26524.02
02:42:45|26524.02
02:42:45|26520.81
02:42:47|26520.81
02:42:48|26520.81
02:42:48|26520.81
02:42:50|26520.81
02:42:51|26520.81
02:42:51|26520.81
02:42:52|26520.81
02:42:54|26520.81
02:42:55|26520.81
02:42:56|26520.81
02:42:57|26520.81
02:42:58|26520.81
02:42:59|26520.81
02:43:00|26520.81
02:43:01|26520.81
02:43:02|26520.81
02:43:03|26520.81
02:43:04|26520.81
02:43:06|26520.81
02:43:06|26521.94
02:43:08|26521.94
02:43:08|26521.94
02:43:09|26521.94
02:43:10|26521.94
02:43:12|26521.94
02:43:12|26521.94
02:43:14|26521.94
02:43:14|26521.94
02:43:15|26521.94
02:43:17|26521.94
02:43:17|26521.94
02:43:19|26521.94
02:43:19|26521.94
02:43:20|26521.94
02:43:22|26521.94
02:43:23|26521.94
02:43:23|26521.94
02:43:25|26521.94
02:43:26|26521.94
02:43:27|26521.94
02:43:27|26521.94
02:43:29|26521.94
02:43:30|26521.94
02:43:31|26521.94
02:43:31|26521.94
02:43:33|26521.94
02:43:33|26521.94
02:43:34|26521.94
02:43:35|26521.94
02:43:37|26521.94
02:43:38|26521.94
02:43:38|26521.94
02:43:40|26521.94
02:43:40|26521.94
02:43:42|26521.94
02:43:43|26521.94
02:43:44|26521.94
02:43:44|26521.94
02:43:46|26521.94
02:43:47|26521.94
02:43:47|26521.94
02:43:49|26521.94
02:43:50|26521.94
02:43:51|26521.94
02:43:51|26521.94
02:43:53|26521.94
02:43:53|26521.94
02:43:55|26521.94
02:43:55|26521.94
02:43:57|26521.94
02:43:57|26521.94
02:43:58|26521.94
02:44:00|26521.94
02:44:01|26521.94
02:44:02|26521.94
02:44:03|26521.65
02:44:04|26521.65
02:44:05|26520.64
02:44:06|26520.64
02:44:07|26520.64
02:44:08|26520.64
02:44:09|26520.64
02:44:10|26520.64
02:44:11|26520.64
02:44:12|26520.64
02:44:13|26520.64
02:44:14|26520.64
02:44:15|26520.64
02:44:17|26520.64
02:44:17|26520.64
02:44:18|26520.64
02:44:19|26520.64
02:44:20|26520.64
02:44:21|26520.64
02:44:22|26520.64
02:44:23|26520.64
02:44:24|26520.64
02:44:25|26520.64
02:44:26|26520.64
02:44:28|26520.64
02:44:28|26517.44
02:44:29|26517.44
02:44:30|26517.44
02:44:31|26517.44
02:44:33|26517.44
02:44:33|26517.44
02:44:34|26517.44
02:44:36|26517.44
02:44:36|26517.44
02:44:38|26517.44
02:44:39|26517.44
02:44:40|26517.44
02:44:41|26517.44
02:44:42|26517.44
02:44:43|26517.44
02:44:43|26517.44
02:44:45|26517.44
02:44:45|26517.44
02:44:47|26516.87
02:44:48|26516.87
02:44:49|26516.87
02:44:50|26516.87
02:44:51|26516.87
02:44:51|26516.87
02:44:53|26516.87
02:44:54|26516.87
02:44:55|26516.87
02:44:56|26516.87
02:44:58|26516.87
02:44:58|26516.87
02:44:59|26516.87
02:45:01|26516.87
02:45:01|26516.87
02:45:03|26516.87
02:45:05|26516.87
02:45:05|26516.87
02:45:06|26516.87
02:45:07|26516.87
02:45:08|26516.87
02:45:10|26516.87
02:45:10|26518.45
02:45:11|26518.45
02:45:12|26518.45
02:45:13|26518.45
02:45:15|26518.45
02:45:16|26518.45
02:45:17|26518.45
02:45:17|26518.45
02:45:18|26513.86
02:45:20|26513.86
02:45:21|26513.86
02:45:22|26513.86
02:45:23|26507.85
02:45:24|26507.85
02:45:25|26507.85
02:45:26|26507.85
02:45:27|26507.85
02:45:28|26507.85
02:45:29|26507.85
02:45:30|26507.85
02:45:31|26503.6
02:45:32|26503.85
02:45:33|26503.85
02:45:34|26503.85
02:45:35|26504.36
02:45:36|26504.36
02:45:37|26504.36
02:45:38|26504.36
02:45:39|26506.44
02:45:40|26506.44
02:45:41|26506.44
02:45:42|26506.44
02:45:43|26506.44
02:45:44|26506.44
02:45:45|26506.44
02:45:46|26506.44
02:45:47|26506.44
02:45:48|26506.44
02:45:49|26506.44
02:45:50|26506.44
02:45:51|26506.44
02:45:52|26506.44
02:45:53|26506.44
02:45:54|26506.44
02:45:55|26506.44
02:45:56|26506.44
02:45:57|26506.44
02:45:59|26506.44
02:45:59|26506.44
02:46:00|26506.44
02:46:01|26506.44
02:46:02|26506.44
02:46:03|26506.44
02:46:04|26506.44
02:46:05|26506.44
02:46:06|26510.76
02:46:07|26510.76
02:46:08|26510.76
02:46:09|26510.76
02:46:10|26510.76
02:46:11|26510.76
02:46:12|26510.76
02:46:14|26510.76
02:46:15|26510.76
02:46:16|26510.76
02:46:17|26510.76
02:46:17|26510.76
02:46:18|26510.76
02:46:20|26510.76
02:46:20|26510.76
02:46:22|26510.76
02:46:23|26510.76
02:46:24|26510.76
02:46:25|26510.76
02:46:26|26510.76
02:46:27|26510.76
02:46:28|26510.76
02:46:29|26510.76
02:46:30|26510.76
02:46:31|26510.76
02:46:32|26510.76
02:46:33|26510.76
02:46:34|26510.76
02:46:35|26510.76
02:46:35|26510.76
02:46:37|26510.76
02:46:37|26510.76
02:46:39|26510.76
02:46:40|26510.76
02:46:40|26510.76
02:46:41|26510.76
02:46:42|26510.76
02:46:44|26510.76
02:46:45|26510.76
02:46:46|26510.76
02:46:47|26510.76
02:46:48|26510.76
02:46:49|26510.76
02:46:50|26510.76
02:46:51|26510.76
02:46:52|26510.76
02:46:53|26510.76
02:46:54|26510.76
02:46:55|26510.76
02:46:56|26510.76
02:46:57|26510.76
02:46:58|26510.76
02:46:59|26510.76
02:47:00|26510.76
02:47:01|26510.76
02:47:03|26510.76
02:47:03|26510.76
02:47:04|26510.76
02:47:05|26510.76
02:47:06|26510.76
02:47:07|26510.76
02:47:08|26510.76
02:47:09|26510.76
02:47:10|26510.76
02:47:11|26510.76
02:47:12|26510.76
02:47:13|26510.76
02:47:15|26510.76
02:47:15|26510.76
02:47:17|26510.76
02:47:17|26510.76
02:47:19|26510.76
02:47:20|26510.76
02:47:20|26510.76
02:47:22|26510.76
02:47:22|26510.76
02:47:24|26510.76
02:47:25|26510.76
02:47:26|26510.76
02:47:27|26510.76
02:47:28|26510.76
02:47:29|26510.76
02:47:29|26510.76
02:47:31|26510.76
02:47:32|26510.76
02:47:33|26510.76
02:47:33|26510.76
02:47:35|26510.76
02:47:36|26510.76
02:47:37|26510.76
02:47:37|26510.76
02:47:39|26510.76
02:47:40|26510.76
02:47:40|26510.76
02:47:42|26510.76
02:47:43|26510.76
02:47:44|26510.76
02:47:45|26510.76
02:47:46|26510.76
02:47:47|26510.76
02:47:48|26510.76
02:47:48|26510.76
02:47:50|26510.76
02:47:51|26510.76
02:47:52|26510.76
02:47:53|26510.76
02:47:54|26510.76
02:47:54|26510.76
02:47:56|26510.76
02:47:56|26510.76
02:47:58|26526.81
02:47:59|26526.99
02:48:00|26526.99
02:48:01|26526.83
02:48:02|26526.83
02:48:03|26526.83
02:48:04|26526.83
02:48:05|26526.83
02:48:07|26526.83
02:48:07|26526.83
02:48:08|26526.83
02:48:09|26526.83
02:48:10|26526.83
02:48:11|26526.83
02:48:12|26526.83
02:48:13|26526.83
02:48:14|26526.83
02:48:15|26526.83
02:48:16|26526.83
02:48:17|26526.83
02:48:18|26526.83
02:48:19|26526.83
02:48:20|26526.83
02:48:22|26526.61
02:48:22|26526.61
02:48:23|26526.61
02:48:24|26526.61
02:48:25|26526.61
02:48:27|26526.61
02:48:27|26526.61
02:48:29|26526.61
02:48:29|26526.61
02:48:31|26526.61
02:48:31|26526.61
02:48:33|26526.61
02:48:34|26526.61
02:48:35|26526.61
02:48:36|26526.61
02:48:37|26526.61
02:48:38|26526.61
02:48:39|26526.61
02:48:40|26526.61
02:48:41|26526.61
02:48:42|26526.61
02:48:43|26526.61
02:48:44|26526.61
02:48:45|26526.61
02:48:46|26526.61
02:48:47|26523.52
02:48:48|26523.52
02:48:49|26523.52
02:48:50|26523.52
02:48:51|26523.52
02:48:52|26523.52
02:48:53|26523.52
02:48:54|26523.52
02:48:55|26523.52
02:48:56|26523.52
02:48:57|26523.52
02:48:58|26523.52
02:48:59|26523.52
02:49:01|26523.52
02:49:02|26523.52
02:49:03|26523.52
02:49:03|26523.52
02:49:05|26523.52
02:49:05|26523.52
02:49:07|26523.52
02:49:08|26523.52
02:49:09|26523.52
02:49:10|26523.52
02:49:11|26523.52
02:49:12|26523.52
02:49:13|26523.52
02:49:14|26523.52
02:49:15|26523.52
02:49:16|26523.52
02:49:17|26523.52
02:49:18|26523.52
02:49:19|26523.52
02:49:20|26523.52
02:49:21|26523.52
02:49:22|26523.52
02:49:23|26523.52
02:49:24|26523.52
02:49:25|26523.52
02:49:26|26523.52
02:49:27|26523.52
02:49:28|26523.52
02:49:29|26523.52
02:49:30|26523.52
02:49:31|26523.52
02:49:32|26523.52
02:49:33|26523.52
02:49:34|26523.52
02:49:35|26523.52
02:49:36|26523.52
02:49:37|26523.52
02:49:38|26523.52
02:49:39|26523.52
02:49:40|26523.52
02:49:41|26523.52
02:49:42|26523.52
02:49:43|26523.52
02:49:45|26523.52
02:49:45|26523.52
02:49:46|26523.52
02:49:47|26523.52
02:49:48|26523.52
02:49:49|26510.54
02:49:50|26510.54
02:49:51|26510.54
02:49:52|26506.83
02:49:53|26506.83
02:49:54|26506.83
02:49:55|26506.83
02:49:56|26506.83
02:49:58|26506.83
02:49:59|26506.83
02:50:00|26506.83
02:50:02|26506.83
02:50:02|26506.83
02:50:03|26506.83
02:50:04|26506.83
02:50:06|26506.83
02:50:07|26506.83
02:50:08|26506.83
02:50:09|26506.83
02:50:10|26506.83
02:50:11|26506.83
02:50:12|26506.83
02:50:13|26506.83
02:50:14|26506.83
02:50:15|26506.83
02:50:16|26506.83
02:50:17|26506.83
02:50:18|26506.83
02:50:20|26506.83
02:50:20|26506.83
02:50:21|26506.83
02:50:22|26506.83
02:50:23|26506.83
02:50:24|26506.83
02:50:25|26506.83
02:50:26|26506.83
02:50:27|26506.83
02:50:28|26506.83
02:50:29|26505.01
02:50:30|26505.01
02:50:31|26505.01
02:50:32|26505.01
02:50:33|26505.01
02:50:34|26505.01
02:50:35|26505.01
02:50:36|26505.01
02:50:37|26505.01
02:50:38|26505.01
02:50:39|26505.01
02:50:41|26505.01
02:50:41|26505.01
02:50:42|26505.01
02:50:43|26505.01
02:50:44|26505.01
02:50:46|26505.01
02:50:46|26505.02
02:50:47|26505.02
02:50:48|26505.02
02:50:49|26505.02
02:50:51|26505.02
02:50:51|26505.02
02:50:52|26505.02
02:50:53|26505.02
02:50:55|26506.24
02:50:56|26506.24
02:50:57|26506.24
02:50:57|26506.24
02:50:58|26506.24
02:50:59|26506.24
02:51:00|26506.24
02:51:02|26506.24
02:51:03|26506.24
02:51:04|26506.24
02:51:04|26506.24
02:51:06|26506.24
02:51:07|26506.24
02:51:07|26506.24
02:51:08|26506.24
02:51:09|26506.24
02:51:11|26506.24
02:51:11|26506.24
02:51:12|26506.24
02:51:14|26506.24
02:51:15|26506.24
02:51:15|26506.24
02:51:16|26506.24
02:51:17|26506.24
02:51:18|26506.24
02:51:19|26506.24
02:51:21|26506.24
02:51:22|26506.24
02:51:22|26506.24
02:51:24|26506.24
02:51:24|26506.24
02:51:26|26506.24
02:51:27|26506.24
02:51:27|26506.24
02:51:28|26506.24
02:51:30|26506.24
02:51:30|26506.24
02:51:31|26506.24
02:51:32|26506.24
02:51:34|26506.24
02:51:34|26506.24
02:51:36|26506.24
02:51:37|26506.24
02:51:38|26506.24
02:51:39|26518.23
02:51:40|26518.23
02:51:40|26518.23
02:51:42|26518.23
02:51:43|26518.23
02:51:43|26518.23
02:51:44|26518.23
02:51:46|26518.23
02:51:47|26518.23
02:51:47|26518.23
02:51:48|26518.23
02:51:50|26518.23
02:51:51|26518.23
02:51:52|26518.23
02:51:53|26518.23
02:51:54|26518.23
02:51:55|26518.23
02:51:56|26518.23
02:51:57|26518.23
02:51:58|26518.23
02:51:59|26516.47
02:52:00|26516.47
02:52:01|26516.47
02:52:02|26516.47
02:52:03|26516.47
02:52:04|26516.47
02:52:05|26516.47
02:52:06|26516.47
02:52:07|26516.48
02:52:08|26516.48
02:52:09|26516.48
02:52:10|26516.48
02:52:11|26516.48
02:52:12|26516.48
02:52:13|26513.41
02:52:14|26513.41
02:52:15|26513.41
02:52:16|26513.41
02:52:17|26513.41
02:52:18|26513.41
02:52:19|26513.41
02:52:20|26514.68
02:52:21|26514.67
02:52:22|26514.67
02:52:23|26514.68
02:52:24|26514.68
02:52:25|26514.68
02:52:26|26514.68
02:52:27|26514.68
02:52:29|26514.68
02:52:29|26516.33
02:52:31|26516.33
02:52:32|26516.33
02:52:32|26516.33
02:52:34|26516.33
02:52:34|26516.33
02:52:36|26516.33
02:52:36|26516.33
02:52:37|26516.33
02:52:39|26516.33
02:52:40|26516.33
02:52:40|26516.33
02:52:41|26516.33
02:52:43|26516.33
02:52:44|26516.33
02:52:45|26516.33
02:52:45|26516.33
02:52:47|26516.44
02:52:47|26516.44
02:52:49|26516.44
02:52:50|26516.44
02:52:50|26516.44
02:52:52|26516.44
02:52:53|26516.44
02:52:53|26516.44
02:52:55|26516.44
02:52:56|26516.44
02:52:56|26516.44
02:52:57|26516.44
02:52:59|26516.44
02:53:00|26516.44
02:53:01|26516.44
02:53:02|26516.44
02:53:03|26516.44
02:53:04|26516.44
02:53:06|26516.44
02:53:07|26516.44
02:53:08|26516.44
02:53:09|26516.44
02:53:10|26516.44
02:53:10|26516.44
02:53:12|26516.44
02:53:13|26516.44
02:53:14|26516.44
02:53:15|26516.44
02:53:16|26516.44
02:53:17|26516.44
02:53:18|26516.44
02:53:18|26516.44
02:53:20|26516.44
02:53:21|26516.44
02:53:22|26516.44
02:53:23|26516.44
02:53:24|26516.44
02:53:25|26516.44
02:53:25|26516.44
02:53:26|26516.44
02:53:28|26516.44
02:53:28|26516.44
02:53:30|26516.44
02:53:31|26516.44
02:53:32|26516.44
02:53:33|26516.44
02:53:34|26516.44
02:53:34|26513.39
02:53:35|26513.39
02:53:37|26513.39
02:53:38|26513.39
02:53:39|26513.39
02:53:40|26513.39
02:53:41|26513.39
02:53:41|26513.39
02:53:42|26513.39
02:53:44|26513.39
02:53:45|26513.39
02:53:46|26513.39
02:53:47|26513.39
02:53:48|26513.39
02:53:49|26513.39
02:53:50|26513.39
02:53:51|26513.39
02:53:52|26513.39
02:53:53|26513.39
02:53:54|26513.39
02:53:55|26513.39
02:53:56|26513.39
02:53:57|26513.39
02:53:58|26513.39
02:53:59|26513.39
02:54:00|26513.39
02:54:01|26513.39
02:54:02|26513.39
02:54:03|26513.39
02:54:04|26513.39
02:54:05|26513.39
02:54:06|26513.39
02:54:07|26513.39
02:54:08|26513.39
02:54:10|26513.39
02:54:10|26513.39
02:54:12|26513.39
02:54:12|26513.39
02:54:13|26513.39
02:54:14|26513.39
02:54:15|26513.39
02:54:17|26509.17
02:54:18|26509.17
02:54:19|26509.17
02:54:20|26509.17
02:54:21|26509.17
02:54:22|26509.17
02:54:22|26509.17
02:54:24|26509.17
02:54:24|26509.17
02:54:26|26510.84
02:54:27|26510.84
02:54:28|26510.84
02:54:29|26510.84
02:54:30|26510.84
02:54:31|26510.84
02:54:33|26510.84
02:54:33|26510.84
02:54:34|26510.84
02:54:35|26510.84
02:54:36|26510.84
02:54:38|26510.84
02:54:38|26510.84
02:54:39|26510.84
02:54:41|26514.92
02:54:41|26514.92
02:54:42|26514.92
02:54:44|26514.92
02:54:44|26514.92
02:54:45|26514.92
02:54:47|26514.92
02:54:48|26514.92
02:54:49|26514.92
02:54:50|26514.92
02:54:50|26514.92
02:54:52|26514.92
02:54:53|26514.92
02:54:54|26514.92
02:54:54|26514.92
02:54:56|26514.92
02:54:56|26514.92
02:54:58|26514.92
02:54:59|26514.92
02:54:59|26514.92
02:55:00|26514.92
02:55:01|26514.92
02:55:03|26512.86
02:55:04|26512.86
02:55:05|26512.86
02:55:06|26512.49
02:55:07|26512.49
02:55:08|26512.49
02:55:10|26512.49
02:55:10|26512.49
02:55:12|26512.49
02:55:13|26512.49
02:55:13|26512.49
02:55:15|26512.49
02:55:16|26512.49
02:55:17|26512.49
02:55:18|26512.49
02:55:19|26512.49
02:55:25|26512.49
02:55:26|26512.49
02:55:27|26512.49
02:55:28|26512.49
02:55:29|26512.49
02:55:30|26512.49
02:55:31|26512.49
02:55:32|26512.49
02:55:33|26512.49
02:55:34|26512.49
02:55:35|26512.49
02:55:36|26512.49
02:55:37|26512.49
02:55:38|26512.49
02:55:39|26512.49
02:55:40|26512.49
02:55:41|26512.49
02:55:42|26512.49
02:55:43|26512.49
02:55:44|26512.49
02:55:45|26512.49
02:55:46|26512.49
02:55:47|26512.49
02:55:48|26512.49
02:55:49|26512.49
02:55:50|26512.49
02:55:51|26512.49
02:55:52|26512.49
02:55:53|26512.49
02:55:54|26512.49
02:55:55|26512.49
02:55:56|26512.49
02:55:57|26512.49
02:55:58|26512.49
02:55:59|26512.49
02:56:00|26512.49
02:56:01|26512.49
02:56:02|26512.49
02:56:03|26500.02
02:56:04|26500.02
02:56:05|26500.02
02:56:06|26500.02
02:56:08|26500.02
02:56:09|26500.02
02:56:09|26500.02
02:56:10|26500.02
02:56:12|26500.02
02:56:13|26500.02
02:56:14|26500.02
02:56:15|26500.02
02:56:15|26500.02
02:56:16|26500.02
02:56:18|26500.02
02:56:18|26500.02
02:56:20|26500.02
02:56:21|26500.02
02:56:21|26500.02
02:56:22|26500.02
02:56:24|26500.02
02:56:25|26500.02
02:56:26|26500.02
02:56:26|26500.02
02:56:28|26500.02
02:56:29|26500.02
02:56:30|26500.02
02:56:30|26500.02
02:56:31|26500.02
02:56:32|26500.02
02:56:34|26500.02
02:56:35|26500.02
02:56:36|26500.02
02:56:37|26500.02
02:56:38|26500.02
02:56:39|26500.02
02:56:40|26500.02
02:56:40|26500.02
02:56:42|26500.02
02:56:42|26500.02
02:56:44|26500.02
02:56:45|26500.02
02:56:46|26500.02
02:56:46|26505.22
02:56:48|26505.22
02:56:49|26505.22
02:56:49|26505.22
02:56:51|26505.22
02:56:51|26505.22
02:56:53|26505.22
02:56:53|26505.22
02:56:55|26505.22
02:56:56|26505.22
02:56:56|26505.22
02:56:58|26505.22
02:56:59|26505.22
02:57:00|26505.22
02:57:01|26505.22
02:57:02|26505.22
02:57:02|26505.22
02:57:04|26505.22
02:57:05|26505.22
02:57:06|26505.22
02:57:07|26505.22
02:57:08|26501.56
02:57:10|26501.56
02:57:11|26501.56
02:57:11|26501.56
02:57:12|26501.56
02:57:14|26501.56
02:57:15|26501.56
02:57:16|26501.56
02:57:17|26504.03
02:57:19|26504.03
02:57:19|26504.03
02:57:20|26504.03
02:57:21|26504.03
02:57:22|26504.03
02:57:23|26504.03
02:57:24|26504.03
02:57:25|26504.03
02:57:26|26504.03
02:57:27|26504.03
02:57:28|26504.03
02:57:29|26504.03
02:57:30|26504.03
02:57:31|26504.03
02:57:32|26504.03
02:57:33|26505.57
02:57:34|26505.57
02:57:35|26505.57
02:57:37|26505.57
02:57:37|26505.57
02:57:38|26505.57
02:57:39|26505.57
02:57:40|26505.57
02:57:41|26505.57
02:57:42|26505.57
02:57:43|26505.57
02:57:44|26505.57
02:57:45|26505.57
02:57:46|26505.57
02:57:48|26505.57
02:57:48|26505.57
02:57:49|26505.57
02:57:50|26505.57
02:57:51|26505.57
02:57:52|26505.57
02:57:53|26505.57
02:57:54|26505.57
02:57:55|26505.57
02:57:56|26505.57
02:57:57|26505.57
02:57:58|26506.83
02:57:59|26506.83
02:58:00|26506.83
02:58:01|26506.83
02:58:02|26505.6
02:58:03|26505.6
02:58:04|26505.6
02:58:05|26505.6
02:58:06|26505.6
02:58:07|26505.6
02:58:08|26505.6
02:58:10|26505.6
02:58:10|26505.6
02:58:12|26505.6
02:58:13|26505.6
02:58:14|26505.6
02:58:15|26505.6
02:58:16|26505.6
02:58:16|26505.6
02:58:18|26505.6
02:58:19|26505.6
02:58:20|26505.6
02:58:21|26505.6
02:58:22|26505.6
02:58:23|26505.6
02:58:24|26505.6
02:58:26|26505.6
02:58:26|26505.6
02:58:27|26505.6
02:58:28|26505.6
02:58:29|26505.6
02:58:30|26505.6
02:58:31|26505.6
02:58:32|26505.6
02:58:33|26505.6
02:58:34|26505.6
02:58:35|26505.6
02:58:36|26505.6
02:58:37|26505.6
02:58:38|26505.6
02:58:39|26505.6
02:58:40|26505.6
02:58:41|26505.6
02:58:42|26505.6
02:58:43|26505.6
02:58:44|26505.6
02:58:45|26505.6
02:58:46|26505.6
02:58:47|26505.6
02:58:48|26505.6
02:58:49|26505.6
02:58:50|26505.6
02:58:51|26505.6
02:58:52|26505.6
02:58:53|26505.6
02:58:54|26505.6
02:58:55|26505.6
02:58:56|26505.6
02:58:57|26505.6
02:58:58|26500.02
02:58:59|26500.02
02:59:00|26500.02
02:59:01|26500.02
02:59:03|26500.02
02:59:03|26500.02
02:59:04|26500.02
02:59:05|26500.02
02:59:06|26500.02
02:59:07|26500.02
02:59:09|26500.02
02:59:10|26500.02
02:59:10|26500.02
02:59:12|26500.02
02:59:12|26500.02
02:59:14|26500.02
02:59:15|26500.02
02:59:16|26500.02
02:59:17|26500.02
02:59:17|26500.02
02:59:19|26500.02
02:59:20|26500.02
02:59:20|26500.02
02:59:22|26500.02
02:59:22|26500.02
02:59:24|26500.02
02:59:25|26500.02
02:59:26|26500.02
02:59:27|26500.02
02:59:27|26500.02
02:59:28|26500.02
02:59:29|26500.02
02:59:30|26500.02
02:59:31|26500.02
02:59:33|26500.02
02:59:34|26500.02
02:59:35|26500.02
02:59:35|26500.02
02:59:37|26500.01
02:59:38|26500.01
02:59:38|26500.01
02:59:39|26500.01
02:59:40|26500.01
02:59:41|26500.01
02:59:42|26500.01
02:59:43|26500.01
02:59:44|26502.29
02:59:46|26502.29
02:59:46|26502.29
02:59:48|26502.29
02:59:49|26502.29
02:59:50|26502.29
02:59:51|26502.29
02:59:51|26502.29
02:59:53|26502.29
02:59:53|26502.29
02:59:55|26502.29
02:59:56|26502.29
02:59:57|26502.29
02:59:57|26502.29
02:59:58|26502.29
02:59:59|26502.29
03:00:01|26502.29
03:00:02|26502.29
03:00:03|26502.29
03:00:04|26502.29
03:00:04|26502.29
03:00:06|26500.07
03:00:07|26500.07
03:00:09|26500.07
03:00:09|26500.07
03:00:11|26500.07
03:00:12|26500.07
03:00:13|26500.07
03:00:14|26500.41
03:00:14|26500.41
03:00:16|26500.41
03:00:17|26500.41
03:00:18|26500.41
03:00:19|26500.41
03:00:19|26500.41
03:00:21|26500.41
03:00:22|26500.41
03:00:24|26500.41
03:00:24|26500.41
03:00:25|26500.41
03:00:26|26500.41
03:00:27|26500.41
03:00:28|26500.41
03:00:29|26500.41
03:00:30|26500.41
03:00:31|26500.41
03:00:32|26500.41
03:00:33|26500.41
03:00:35|26500.41
03:00:35|26500.41
03:00:36|26500.41
03:00:37|26500.41
03:00:38|26500.41
03:00:40|26500.41
03:00:41|26500.41
03:00:42|26500.41
03:00:43|26500.41
03:00:43|26500.41
03:00:44|26500.41
03:00:45|26500.41
03:00:47|26500.41
03:00:47|26500.41
03:00:49|26500.
03:00:50|26500.
03:00:51|26500.
03:00:52|26500.
03:00:53|26500.
03:00:54|26500.
03:00:55|26500.
03:00:55|26500.
03:00:57|26500.
03:00:58|26500.
03:00:59|26500.
03:00:59|26500.
03:01:01|26500.
03:01:02|26500.
03:01:03|26496.37
03:01:04|26496.37
03:01:05|26496.37
03:01:06|26496.37
03:01:07|26496.37
03:01:08|26496.37
03:01:09|26496.37
03:01:10|26496.37
03:01:11|26496.37
03:01:12|26496.37
03:01:13|26496.37
03:01:14|26496.37
03:01:15|26496.37
03:01:16|26496.37
03:01:17|26496.37
03:01:18|26496.37
03:01:19|26496.37
03:01:20|26496.37
03:01:21|26496.37
03:01:22|26496.37
03:01:23|26496.37
03:01:24|26496.37
03:01:25|26496.37
03:01:26|26496.37
03:01:27|26496.37
03:01:29|26496.37
03:01:29|26496.37
03:01:30|26496.37
03:01:31|26496.37
03:01:32|26496.37
03:01:34|26496.37
03:01:34|26496.37
03:01:35|26496.37
03:01:36|26496.37
03:01:37|26496.37
03:01:38|26496.37
03:01:39|26496.37
03:01:40|26496.37
03:01:41|26496.37
03:01:42|26496.37
03:01:43|26496.37
03:01:45|26496.37
03:01:45|26496.37
03:01:47|26496.37
03:01:48|26496.37
03:01:49|26501.93
03:01:50|26501.93
03:01:51|26501.93
03:01:51|26501.93
03:01:52|26501.93
03:01:54|26501.93
03:01:55|26501.93
03:01:56|26501.93
03:01:57|26501.93
03:01:58|26501.93
03:01:59|26501.93
03:02:01|26501.93
03:02:01|26501.93
03:02:02|26501.93
03:02:04|26501.93
03:02:05|26501.93
03:02:06|26501.93
03:02:07|26501.93
03:02:08|26498.97
03:02:09|26498.97
03:02:09|26498.97
03:02:10|26498.97
03:02:12|26498.97
03:02:13|26498.47
03:02:14|26498.47
03:02:15|26498.47
03:02:17|26498.47
03:02:18|26498.47
03:02:19|26498.47
03:02:20|26498.47
03:02:21|26498.47
03:02:22|26498.47
03:02:24|26498.47
03:02:24|26498.47
03:02:25|26498.47
03:02:26|26498.47
03:02:27|26498.47
03:02:28|26498.47
03:02:30|26498.47
03:02:30|26498.47
03:02:32|26498.47
03:02:32|26498.47
03:02:33|26498.47
03:02:35|26498.61
03:02:35|26498.61
03:02:37|26498.61
03:02:38|26498.61
03:02:39|26498.61
03:02:40|26498.61
03:02:41|26498.61
03:02:42|26498.61
03:02:43|26498.61
03:02:44|26498.56
03:02:45|26498.39
03:02:45|26498.39
03:02:47|26498.39
03:02:48|26498.39
03:02:48|26498.39
03:02:50|26498.39
03:02:51|26498.39
03:02:52|26498.39
03:02:53|26498.39
03:02:54|26498.39
03:02:56|26498.39
03:02:56|26498.39
03:02:57|26498.39
03:02:58|26498.39
03:02:59|26498.39
03:03:00|26498.39
03:03:02|26498.39
03:03:03|26498.39
03:03:04|26498.39
03:03:05|26498.39
03:03:06|26498.39
03:03:07|26501.66
03:03:08|26501.66
03:03:09|26501.66
03:03:10|26501.62
03:03:11|26501.62
03:03:12|26501.62
03:03:13|26501.62
03:03:14|26501.62
03:03:15|26501.62
03:03:17|26501.62
03:03:18|26501.62
03:03:20|26501.62
03:03:20|26501.62
03:03:21|26501.62
03:03:22|26501.62
03:03:23|26501.62
03:03:24|26501.62
03:03:25|26501.62
03:03:26|26501.62
03:03:27|26501.62
03:03:28|26501.62
03:03:29|26501.62
03:03:30|26501.62
03:03:31|26501.62
03:03:32|26501.62
03:03:33|26501.62
03:03:34|26501.62
03:03:35|26503.12
03:03:36|26503.12
03:03:37|26503.12
03:03:38|26503.12
03:03:40|26503.12
03:03:40|26503.12
03:03:42|26503.12
03:03:42|26503.12
03:03:44|26503.12
03:03:44|26503.12
03:03:46|26503.12
03:03:47|26503.12
03:03:47|26503.12
03:03:49|26503.12
03:03:49|26503.12
03:03:51|26503.12
03:03:52|26503.12
03:03:53|26503.12
03:03:54|26503.12
03:03:55|26503.12
03:03:55|26503.12
03:03:57|26503.12
03:03:58|26503.12
03:03:59|26503.12
03:04:00|26503.12
03:04:00|26503.12
03:04:02|26503.12
03:04:03|26503.12
03:04:04|26503.12
03:04:05|26502.6
03:04:06|26502.6
03:04:06|26502.6
03:04:08|26502.6
03:04:09|26502.6
03:04:09|26502.6
03:04:11|26502.6
03:04:11|26502.6
03:04:13|26502.6
03:04:14|26502.6
03:04:15|26502.6
03:04:17|26502.6
03:04:18|26502.6
03:04:19|26502.6
03:04:19|26502.6
03:04:20|26502.6
03:04:21|26502.6
03:04:23|26502.6
03:04:24|26502.6
03:04:25|26502.6
03:04:26|26502.6
03:04:27|26502.6
03:04:28|26502.6
03:04:29|26502.6
03:04:30|26502.6
03:04:32|26502.6
03:04:32|26502.6
03:04:33|26502.6
03:04:34|26502.6
03:04:35|26502.6
03:04:37|26502.6
03:04:37|26502.6
03:04:39|26502.6
03:04:40|26502.6
03:04:40|26502.6
03:04:41|26502.6
03:04:43|26502.6
03:04:44|26502.6
03:04:45|26502.6
03:04:45|26504.19
03:04:47|26504.19
03:04:47|26504.19
03:04:49|26504.19
03:04:50|26504.19
03:04:50|26504.19
03:04:52|26504.19
03:04:53|26504.19
03:04:53|26504.19
03:04:55|26504.19
03:04:56|26504.19
03:04:57|26504.19
03:04:58|26504.19
03:04:58|26504.19
03:04:59|26504.19
03:05:00|26504.19
03:05:01|26504.19
03:05:03|26504.19
03:05:03|26504.19
03:05:05|26504.19
03:05:06|26504.19
03:05:07|26504.19
03:05:08|26504.77
03:05:09|26504.77
03:05:10|26504.77
03:05:11|26504.77
03:05:12|26504.77
03:05:13|26504.77
03:05:14|26504.77
03:05:15|26504.77
03:05:16|26504.77
03:05:17|26504.77
03:05:19|26504.77
03:05:19|26504.77
03:05:20|26504.77
03:05:21|26504.77
03:05:22|26504.73
03:05:23|26504.73
03:05:24|26504.73
03:05:25|26504.73
03:05:27|26504.73
03:05:28|26504.73
03:05:29|26504.73
03:05:30|26504.73
03:05:31|26504.73
03:05:32|26504.73
03:05:33|26504.73
03:05:34|26504.73
03:05:35|26504.73
03:05:36|26504.73
03:05:38|26504.73
03:05:38|26504.73
03:05:39|26504.73
03:05:40|26504.73
03:05:41|26504.73
03:05:43|26504.73
03:05:44|26504.73
03:05:44|26504.73
03:05:45|26504.73
03:05:46|26504.73
03:05:48|26504.73
03:05:48|26504.73
03:05:50|26504.73
03:05:51|26504.73
03:05:52|26504.73
03:05:53|26504.73
03:05:53|26504.73
03:05:55|26504.73
03:05:56|26504.73
03:05:56|26505.26
03:05:57|26505.26
03:05:59|26505.26
03:06:00|26505.26
03:06:01|26505.26
03:06:02|26505.26
03:06:03|26505.26
03:06:04|26505.26
03:06:05|26505.26
03:06:06|26505.26
03:06:07|26505.26
03:06:08|26505.26
03:06:09|26505.26
03:06:10|26505.26
03:06:11|26505.26
03:06:12|26505.26
03:06:13|26505.26
03:06:14|26505.26
03:06:15|26505.26
03:06:17|26505.26
03:06:18|26505.26
03:06:19|26505.26
03:06:20|26505.26
03:06:21|26505.26
03:06:22|26505.26
03:06:24|26505.26
03:06:25|26505.26
03:06:25|26505.26
03:06:27|26505.26
03:06:27|26505.26
03:06:29|26505.26
03:06:30|26505.26
03:06:31|26505.26
03:06:32|26505.26
03:06:33|26505.26
03:06:33|26505.26
03:06:34|26505.26
03:06:36|26505.26
03:06:37|26505.26
03:06:37|26505.26
03:06:39|26505.26
03:06:40|26506.04
03:06:41|26506.04
03:06:42|26506.04
03:06:43|26506.04
03:06:44|26506.04
03:06:45|26506.04
03:06:46|26506.04
03:06:47|26506.04
03:06:48|26506.04
03:06:49|26506.04
03:06:50|26506.04
03:06:51|26506.04
03:06:52|26506.04
03:06:53|26506.04
03:06:54|26506.04
03:06:55|26506.04
03:06:56|26506.04
03:06:57|26506.04
03:06:58|26506.04
03:06:59|26506.04
03:07:00|26506.04
03:07:02|26506.04
03:07:03|26506.04
03:07:04|26506.04
03:07:04|26506.04
03:07:06|26506.04
03:07:06|26506.04
03:07:08|26506.04
03:07:09|26507.75
03:07:10|26507.75
03:07:11|26507.75
03:07:11|26507.75
03:07:13|26507.75
03:07:14|26507.75
03:07:15|26507.75
03:07:16|26507.75
03:07:17|26507.75
03:07:18|26507.75
03:07:19|26507.75
03:07:21|26507.75
03:07:22|26507.75
03:07:22|26507.75
03:07:23|26507.75
03:07:25|26507.75
03:07:26|26506.11
03:07:27|26506.11
03:07:28|26506.11
03:07:29|26506.11
03:07:30|26506.11
03:07:31|26506.11
03:07:32|26506.11
03:07:33|26506.11
03:07:34|26506.11
03:07:35|26506.11
03:07:36|26506.11
03:07:37|26506.11
03:07:39|26506.11
03:07:39|26511.92
03:07:41|26511.92
03:07:41|26511.92
03:07:42|26511.92
03:07:43|26511.92
03:07:44|26511.92
03:07:46|26511.92
03:07:46|26511.92
03:07:47|26511.92
03:07:48|26511.92
03:07:49|26511.92
03:07:50|26511.92
03:07:52|26511.92
03:07:52|26511.92
03:07:53|26511.92
03:07:54|26511.92
03:07:55|26511.92
03:07:57|26511.92
03:07:57|26511.92
03:07:59|26511.92
03:07:59|26515.69
03:08:01|26515.69
03:08:02|26515.69
03:08:03|26515.69
03:08:04|26515.69
03:08:05|26515.69
03:08:06|26515.69
03:08:07|26514.06
03:08:08|26514.06
03:08:09|26514.06
03:08:09|26512.63
03:08:11|26512.63
03:08:11|26512.63
03:08:12|26512.63
03:08:14|26512.63
03:08:15|26512.63
03:08:16|26512.63
03:08:17|26512.63
03:08:18|26512.63
03:08:19|26512.63
03:08:20|26512.63
03:08:21|26512.63
03:08:22|26512.63
03:08:24|26513.88
03:08:24|26513.88
03:08:26|26513.88
03:08:27|26513.88
03:08:27|26513.88
03:08:29|26513.88
03:08:29|26513.88
03:08:31|26513.88
03:08:32|26513.88
03:08:33|26513.88
03:08:34|26513.88
03:08:35|26513.88
03:08:36|26513.88
03:08:37|26513.88
03:08:38|26513.88
03:08:39|26513.88
03:08:40|26513.88
03:08:41|26513.88
03:08:42|26512.09
03:08:43|26512.09
03:08:44|26512.1
03:08:46|26512.1
03:08:46|26512.1
03:08:47|26512.1
03:08:48|26512.1
03:08:49|26512.1
03:08:50|26514.21
03:08:51|26514.21
03:08:52|26514.21
03:08:53|26514.06
03:08:54|26514.06
03:08:55|26514.06
03:08:56|26514.06
03:08:57|26514.06
03:08:58|26514.06
03:08:59|26514.06
03:09:00|26514.06
03:09:01|26514.06
03:09:03|26514.06
03:09:03|26514.06
03:09:04|26514.06
03:09:05|26514.06
03:09:06|26514.06
03:09:07|26514.06
03:09:08|26514.06
03:09:09|26514.06
03:09:10|26514.06
03:09:11|26514.06
03:09:12|26514.06
03:09:14|26514.06
03:09:14|26514.06
03:09:15|26514.06
03:09:16|26515.44
03:09:17|26515.44
03:09:19|26515.44
03:09:19|26514.59
03:09:21|26515.38
03:09:22|26515.38
03:09:23|26515.38
03:09:23|26515.38
03:09:25|26515.38
03:09:26|26515.38
03:09:27|26515.38
03:09:28|26515.37
03:09:29|26515.37
03:09:30|26515.37
03:09:31|26515.37
03:09:33|26515.37
03:09:33|26515.37
03:09:34|26515.37
03:09:36|26515.37
03:09:36|26515.37
03:09:37|26515.37
03:09:38|26515.37
03:09:39|26516.95
03:09:41|26516.95
03:09:41|26516.96
03:09:42|26516.96
03:09:43|26516.96
03:09:44|26516.96
03:09:45|26516.96
03:09:46|26516.96
03:09:47|26516.96
03:09:48|26516.96
03:09:49|26516.96
03:09:50|26516.96
03:09:51|26516.96
03:09:52|26516.96
03:09:54|26516.96
03:09:54|26516.96
03:09:56|26516.96
03:09:57|26516.96
03:09:57|26516.96
03:09:59|26516.96
03:10:00|26513.22
03:10:01|26513.22
03:10:01|26513.22
03:10:02|26514.43
03:10:04|26514.43
03:10:05|26514.43
03:10:05|26514.43
03:10:06|26514.43
03:10:08|26514.43
03:10:09|26514.43
03:10:09|26514.43
03:10:10|26514.43
03:10:11|26514.43
03:10:12|26514.55
03:10:15|26514.55
03:10:16|26514.55
03:10:17|26514.55
03:10:18|26514.55
03:10:19|26514.55
03:10:20|26514.55
03:10:21|26514.55
03:10:23|26514.55
03:10:24|26514.55
03:10:25|26514.55
03:10:26|26514.55
03:10:27|26514.55
03:10:28|26514.55
03:10:29|26514.55
03:10:30|26514.55
03:10:31|26514.55
03:10:33|26514.55
03:10:34|26514.55
03:10:35|26514.55
03:10:36|26514.55
03:10:36|26514.55
03:10:37|26514.55
03:10:38|26514.55
03:10:40|26514.55
03:10:41|26503.04
03:10:41|26503.04
03:10:42|26503.04
03:10:44|26503.04
03:10:44|26503.04
03:10:46|26503.04
03:10:46|26503.04
03:10:47|26503.04
03:10:49|26503.04
03:10:50|26503.04
03:10:51|26503.04
03:10:52|26506.36
03:10:53|26506.36
03:10:54|26506.36
03:10:55|26506.36
03:10:56|26506.36
03:10:57|26506.36
03:10:58|26506.36
03:10:59|26506.36
03:11:00|26506.36
03:11:01|26506.36
03:11:02|26504.54
03:11:03|26504.54
03:11:04|26504.54
03:11:06|26504.54
03:11:07|26504.54
03:11:07|26504.54
03:11:08|26504.54
03:11:09|26504.54
03:11:10|26504.54
03:11:11|26504.54
03:11:12|26504.54
03:11:14|26504.54
03:11:15|26504.54
03:11:16|26504.54
03:11:16|26504.54
03:11:17|26504.54
03:11:19|26504.54
03:11:20|26504.54
03:11:20|26504.54
03:11:22|26504.54
03:11:23|26504.54
03:11:24|26504.54
03:11:25|26507.34
03:11:26|26507.34
03:11:27|26507.34
03:11:28|26507.34
03:11:29|26507.34
03:11:31|26507.34
03:11:31|26507.34
03:11:32|26507.34
03:11:33|26507.34
03:11:34|26507.35
03:11:35|26507.35
03:11:36|26507.35
03:11:37|26507.35
03:11:38|26507.35
03:11:39|26507.35
03:11:40|26507.35
03:11:41|26507.35
03:11:43|26507.35
03:11:43|26507.35
03:11:45|26507.35
03:11:46|26507.35
03:11:46|26507.35
03:11:48|26507.35
03:11:49|26507.35
03:11:50|26507.35
03:11:51|26507.35
03:11:52|26507.35
03:11:53|26507.35
03:11:54|26507.34
03:11:55|26507.34
03:11:55|26505.54
03:11:56|26505.54
03:11:58|26505.54
03:11:59|26505.54
03:12:00|26505.54
03:12:01|26505.54
03:12:02|26505.54
03:12:03|26505.54
03:12:04|26505.54
03:12:05|26505.54
03:12:06|26505.54
03:12:07|26505.54
03:12:08|26505.54
03:12:09|26505.54
03:12:10|26505.54
03:12:11|26505.54
03:12:12|26501.69
03:12:13|26501.69
03:12:14|26501.69
03:12:15|26501.69
03:12:16|26501.69
03:12:17|26498.37
03:12:18|26498.37
03:12:19|26498.37
03:12:20|26498.37
03:12:21|26498.37
03:12:22|26498.37
03:12:23|26498.37
03:12:25|26498.37
03:12:25|26498.37
03:12:26|26498.37
03:12:27|26498.37
03:12:28|26498.37
03:12:29|26498.37
03:12:31|26503.71
03:12:32|26503.71
03:12:32|26503.71
03:12:33|26503.71
03:12:35|26503.71
03:12:36|26503.71
03:12:37|26503.71
03:12:38|26503.71
03:12:39|26503.71
03:12:41|26503.71
03:12:41|26503.71
03:12:42|26503.71
03:12:44|26503.71
03:12:45|26503.71
03:12:46|26503.71
03:12:47|26503.71
03:12:47|26503.71
03:12:48|26503.71
03:12:50|26503.71
03:12:50|26503.71
03:12:52|26503.71
03:12:53|26503.71
03:12:54|26503.71
03:12:55|26503.71
03:12:56|26503.71
03:12:57|26503.71
03:12:58|26503.71
03:12:59|26503.71
03:13:00|26503.71
03:13:01|26503.71
03:13:02|26503.71
03:13:02|26503.71
03:13:04|26503.71
03:13:05|26504.07
03:13:06|26504.07
03:13:07|26504.07
03:13:08|26504.07
03:13:08|26504.07
03:13:09|26504.07
03:13:11|26504.07
03:13:12|26504.07
03:13:13|26504.07
03:13:14|26504.07
03:13:15|26504.07
03:13:16|26504.07
03:13:17|26504.07
03:13:18|26504.07
03:13:18|26504.07
03:13:19|26504.07
03:13:21|26504.07
03:13:21|26504.07
03:13:23|26504.07
03:13:24|26504.07
03:13:26|26504.07
03:13:27|26504.07
03:13:28|26504.07
03:13:29|26504.07
03:13:30|26504.07
03:13:31|26504.07
03:13:32|26504.07
03:13:33|26504.07
03:13:34|26504.07
03:13:35|26504.07
03:13:37|26504.07
03:13:38|26504.07
03:13:39|26504.07
03:13:40|26504.07
03:13:40|26509.82
03:13:43|26509.82
03:13:43|26509.82
03:13:44|26509.82
03:13:45|26509.82
03:13:46|26509.82
03:13:48|26509.82
03:13:48|26509.82
03:13:49|26509.82
03:13:50|26509.82
03:13:51|26509.82
03:13:52|26508.51
03:13:53|26508.51
03:13:54|26508.51
03:13:55|26508.51
03:13:56|26508.51
03:13:57|26508.51
03:13:58|26508.51
03:13:59|26508.51
03:14:00|26508.51
03:14:01|26508.51
03:14:02|26508.51
03:14:04|26508.51
03:14:04|26508.51
03:14:05|26508.51
03:14:06|26508.51
03:14:07|26508.51
03:14:09|26508.51
03:14:09|26508.51
03:14:10|26508.51
03:14:11|26508.51
03:14:12|26508.51
03:14:13|26508.51
03:14:14|26508.51
03:14:15|26508.51
03:14:16|26508.51
03:14:17|26508.51
03:14:18|26509.84
03:14:20|26509.84
03:14:20|26509.84
03:14:21|26509.84
03:14:22|26509.84
03:14:23|26509.84
03:14:24|26509.84
03:14:26|26509.84
03:14:27|26509.84
03:14:27|26509.84
03:14:29|26509.84
03:14:30|26509.84
03:14:31|26509.84
03:14:33|26512.43
03:14:34|26512.43
03:14:35|26512.43
03:14:36|26512.44
03:14:37|26512.44
03:14:37|26512.44
03:14:39|26512.44
03:14:40|26512.44
03:14:41|26512.44
03:14:42|26512.44
03:14:43|26512.44
03:14:44|26512.44
03:14:45|26513.12
03:14:46|26513.12
03:14:47|26513.12
03:14:48|26513.12
03:14:49|26513.12
03:14:50|26513.12
03:14:51|26513.12
03:14:52|26513.12
03:14:53|26511.5
03:14:54|26511.5
03:14:55|26511.5
03:14:56|26511.5
03:14:57|26511.5
03:14:58|26511.5
03:14:59|26511.5
03:15:00|26508.08
03:15:01|26508.08
03:15:02|26508.08
03:15:03|26508.08
03:15:04|26508.08
03:15:05|26508.08
03:15:06|26508.08
03:15:07|26508.08
03:15:08|26508.08
03:15:09|26508.08
03:15:10|26508.08
03:15:11|26508.08
03:15:12|26508.08
03:15:13|26508.08
03:15:14|26508.08
03:15:15|26508.08
03:15:16|26508.08
03:15:18|26508.08
03:15:18|26508.08
03:15:19|26508.08
03:15:21|26508.08
03:15:21|26508.08
03:15:22|26508.08
03:15:23|26508.08
03:15:24|26508.08
03:15:26|26508.08
03:15:27|26508.08
03:15:28|26508.08
03:15:29|26508.08
03:15:30|26508.08
03:15:32|26508.08
03:15:33|26508.08
03:15:34|26508.08
03:15:35|26508.08
03:15:35|26508.08
03:15:36|26508.08
03:15:38|26508.08
03:15:39|26508.08
03:15:39|26508.08
03:15:41|26508.08
03:15:42|26508.08
03:15:43|26508.08
03:15:44|26508.08
03:15:45|26508.08
03:15:46|26508.08
03:15:47|26508.08
03:15:48|26508.08
03:15:49|26508.08
03:15:50|26508.08
03:15:51|26508.08
03:15:52|26508.08
03:15:53|26508.08
03:15:54|26508.08
03:15:55|26508.08
03:15:56|26508.08
03:15:57|26508.08
03:15:58|26508.08
03:15:59|26508.08
03:16:00|26508.08
03:16:01|26508.08
03:16:02|26508.08
03:16:03|26508.08
03:16:04|26508.08
03:16:05|26508.08
03:16:06|26508.08
03:16:07|26508.08
03:16:08|26508.08
03:16:09|26504.08
03:16:11|26504.08
03:16:11|26504.08
03:16:12|26504.08
03:16:13|26504.08
03:16:14|26504.08
03:16:15|26504.08
03:16:17|26504.08
03:16:17|26508.71
03:16:18|26508.71
03:16:19|26508.71
03:16:20|26508.71
03:16:21|26508.71
03:16:22|26508.71
03:16:23|26508.71
03:16:24|26508.71
03:16:25|26508.71
03:16:27|26508.71
03:16:28|26508.71
03:16:29|26509.62
03:16:31|26509.62
03:16:32|26509.63
03:16:33|26516.71
03:16:34|26516.71
03:16:35|26516.71
03:16:36|26516.71
03:16:36|26516.71
03:16:38|26516.71
03:16:38|26516.71
03:16:40|26516.71
03:16:40|26516.71
03:16:41|26516.71
03:16:42|26516.71
03:16:44|26516.71
03:16:45|26516.71
03:16:46|26512.82
03:16:47|26512.82
03:16:47|26512.82
03:16:48|26512.82
03:16:50|26512.82
03:16:51|26512.82
03:16:52|26512.82
03:16:53|26512.82
03:16:54|26512.82
03:16:55|26512.82
03:16:56|26512.82
03:16:57|26512.82
03:16:58|26512.82
03:16:59|26512.82
03:17:00|26512.82
03:17:01|26512.82
03:17:02|26512.82
03:17:03|26512.82
03:17:04|26512.82
03:17:06|26512.82
03:17:06|26512.82
03:17:07|26512.82
03:17:08|26512.82
03:17:09|26512.82
03:17:10|26512.82
03:17:11|26512.82
03:17:12|26512.82
03:17:13|26518.57
03:17:15|26518.57
03:17:15|26518.57
03:17:16|26518.57
03:17:18|26518.57
03:17:19|26518.57
03:17:19|26518.57
03:17:20|26518.57
03:17:21|26518.57
03:17:22|26518.57
03:17:24|26522.08
03:17:24|26522.08
03:17:25|26522.08
03:17:27|26522.08
03:17:27|26522.08
03:17:29|26522.08
03:17:30|26522.08
03:17:30|26522.08
03:17:31|26522.08
03:17:33|26522.08
03:17:34|26522.08
03:17:35|26522.08
03:17:36|26522.08
03:17:37|26522.08
03:17:38|26522.08
03:17:38|26521.03
03:17:40|26521.03
03:17:41|26521.03
03:17:42|26521.03
03:17:43|26521.03
03:17:44|26521.03
03:17:45|26521.03
03:17:46|26521.03
03:17:47|26521.03
03:17:48|26521.03
03:17:49|26521.03
03:17:51|26521.03
03:17:52|26521.48
03:17:52|26521.48
03:17:54|26521.48
03:17:55|26521.48
03:17:56|26521.48
03:17:56|26521.48
03:17:58|26521.48
03:17:58|26521.48
03:17:59|26521.48
03:18:01|26521.48
03:18:02|26521.48
03:18:02|26521.48
03:18:03|26521.49
03:18:04|26521.49
03:18:05|26521.49
03:18:06|26521.49
03:18:07|26521.49
03:18:08|26521.49
03:18:09|26521.49
03:18:11|26521.49
03:18:12|26521.49
03:18:12|26521.49
03:18:13|26521.49
03:18:14|26521.49
03:18:15|26521.49
03:18:16|26521.49
03:18:18|26521.49
03:18:19|26521.49
03:18:20|26521.49
03:18:20|26521.49
03:18:21|26521.49
03:18:23|26521.49
03:18:23|26521.49
03:18:24|26521.49
03:18:25|26521.49
03:18:26|26521.16
03:18:27|26521.16
03:18:29|26521.16
03:18:30|26521.16
03:18:30|26521.16
03:18:32|26521.16
03:18:33|26521.16
03:18:34|26521.16
03:18:35|26524.65
03:18:36|26524.65
03:18:37|26524.65
03:18:38|26524.65
03:18:39|26524.65
03:18:40|26524.65
03:18:41|26524.65
03:18:42|26524.65
03:18:43|26524.65
03:18:44|26524.65
03:18:45|26524.65
03:18:46|26524.65
03:18:47|26524.65
03:18:48|26524.65
03:18:49|26524.65
03:18:50|26524.65
03:18:51|26524.65
03:18:52|26524.65
03:18:53|26524.65
03:18:54|26524.65
03:18:55|26524.65
03:18:56|26524.65
03:18:57|26524.65
03:18:58|26524.65
03:18:59|26524.65
03:19:01|26524.65
03:19:01|26524.65
03:19:02|26524.65
03:19:03|26527.7
03:19:04|26527.7
03:19:06|26527.7
03:19:06|26527.7
03:19:07|26527.7
03:19:08|26527.7
03:19:09|26527.7
03:19:10|26527.7
03:19:11|26527.7
03:19:12|26527.17
03:19:13|26527.92
03:19:14|26527.92
03:19:15|26527.92
03:19:17|26527.92
03:19:17|26527.92
03:19:18|26527.92
03:19:19|26527.92
03:19:20|26527.92
03:19:21|26527.92
03:19:22|26527.92
03:19:23|26527.92
03:19:24|26527.92
03:19:25|26527.92
03:19:26|26527.92
03:19:27|26527.92
03:19:28|26527.92
03:19:30|26527.92
03:19:31|26527.92
03:19:32|26527.92
03:19:33|26527.92
03:19:34|26527.92
03:19:35|26527.92
03:19:36|26527.92
03:19:37|26527.92
03:19:37|26527.92
03:19:39|26527.92
03:19:40|26527.92
03:19:41|26527.92
03:19:42|26527.92
03:19:43|26527.92
03:19:44|26527.92
03:19:45|26527.92
03:19:46|26527.92
03:19:47|26527.92
03:19:48|26527.92
03:19:49|26527.92
03:19:50|26527.92
03:19:51|26527.92
03:19:52|26527.92
03:19:53|26527.92
03:19:54|26527.92
03:19:55|26527.92
03:19:56|26527.92
03:19:57|26527.92
03:19:58|26527.92
03:19:59|26527.92
03:20:00|26527.92
03:20:02|26527.92
03:20:03|26527.92
03:20:04|26527.92
03:20:05|26527.92
03:20:06|26527.92
03:20:07|26527.92
03:20:07|26527.92
03:20:08|26527.92
03:20:09|26527.92
03:20:10|26527.92
03:20:11|26527.92
03:20:13|26526.08
03:20:13|26526.08
03:20:14|26526.08
03:20:15|26526.08
03:20:17|26526.08
03:20:17|26526.08
03:20:19|26526.08
03:20:19|26526.08
03:20:20|26526.08
03:20:21|26526.08
03:20:23|26526.08
03:20:23|26526.08
03:20:24|26526.08
03:20:26|26526.08
03:20:26|26526.08
03:20:27|26526.08
03:20:29|26526.08
03:20:29|26526.08
03:20:30|26526.08
03:20:32|26526.08
03:20:33|26527.92
03:20:34|26527.92
03:20:35|26527.92
03:20:37|26527.92
03:20:37|26527.92
03:20:38|26527.92
03:20:39|26527.92
03:20:40|26527.92
03:20:41|26527.92
03:20:42|26527.92
03:20:43|26527.92
03:20:44|26527.92
03:20:45|26527.92
03:20:47|26527.92
03:20:48|26527.92
03:20:49|26527.92
03:20:49|26527.92
03:20:51|26527.92
03:20:52|26527.93
03:20:52|26527.93
03:20:54|26527.93
03:20:55|26527.93
03:20:56|26527.93
03:20:57|26527.93
03:20:58|26527.93
03:20:59|26527.93
03:21:00|26527.93
03:21:01|26527.93
03:21:02|26527.93
03:21:03|26527.93
03:21:04|26527.93
03:21:05|26527.93
03:21:06|26527.93
03:21:07|26527.93
03:21:08|26527.93
03:21:09|26527.93
03:21:10|26527.93
03:21:11|26527.93
03:21:12|26527.93
03:21:13|26527.93
03:21:14|26527.93
03:21:15|26527.93
03:21:16|26535.31
03:21:17|26535.31
03:21:18|26535.31
03:21:19|26535.3
03:21:20|26535.3
03:21:20|26535.3
03:21:21|26535.3
03:21:22|26535.3
03:21:23|26535.3
03:21:24|26535.3
03:21:26|26535.3
03:21:27|26535.3
03:21:28|26535.3
03:21:28|26535.3
03:21:30|26535.3
03:21:31|26535.3
03:21:32|26535.3
03:21:34|26535.3
03:21:35|26535.3
03:21:35|26535.3
03:21:37|26535.3
03:21:38|26535.3
03:21:38|26535.3
03:21:40|26535.3
03:21:41|26535.3
03:21:42|26535.3
03:21:43|26535.3
03:21:44|26535.3
03:21:45|26535.3
03:21:46|26535.3
03:21:47|26535.3
03:21:48|26535.3
03:21:49|26535.3
03:21:50|26535.3
03:21:51|26535.3
03:21:52|26535.3
03:21:53|26535.3
03:21:54|26535.3
03:21:55|26535.3
03:21:56|26535.3
03:21:57|26535.3
03:21:58|26535.3
03:21:59|26535.3
03:22:00|26535.3
03:22:01|26535.3
03:22:02|26529.8
03:22:03|26529.8
03:22:04|26529.8
03:22:05|26529.8
03:22:07|26529.8
03:22:07|26529.8
03:22:08|26529.8
03:22:09|26529.8
03:22:10|26529.8
03:22:11|26529.8
03:22:12|26529.8
03:22:13|26529.8
03:22:14|26529.8
03:22:15|26529.8
03:22:16|26529.8
03:22:18|26529.8
03:22:18|26529.8
03:22:19|26529.8
03:22:20|26529.8
03:22:22|26529.8
03:22:22|26529.8
03:22:24|26529.8
03:22:25|26529.8
03:22:26|26529.8
03:22:27|26529.8
03:22:28|26529.8
03:22:29|26529.8
03:22:30|26529.8
03:22:31|26529.8
03:22:31|26529.8
03:22:33|26529.8
03:22:34|26529.8
03:22:36|26529.8
03:22:36|26529.8
03:22:37|26529.8
03:22:38|26533.51
03:22:39|26533.51
03:22:40|26533.51
03:22:41|26533.51
03:22:42|26533.51
03:22:43|26533.51
03:22:44|26533.51
03:22:46|26533.51
03:22:47|26533.51
03:22:48|26533.51
03:22:49|26533.51
03:22:50|26533.51
03:22:51|26533.51
03:22:52|26533.51
03:22:53|26533.51
03:22:54|26533.51
03:22:55|26533.51
03:22:56|26532.17
03:22:57|26532.17
03:22:59|26532.17
03:22:59|26532.17
03:23:00|26532.17
03:23:01|26532.17
03:23:02|26532.17
03:23:03|26532.17
03:23:04|26532.17
03:23:05|26532.17
03:23:06|26532.17
03:23:07|26532.17
03:23:08|26532.17
03:23:09|26532.17
03:23:10|26532.17
03:23:11|26532.17
03:23:12|26532.17
03:23:13|26532.17
03:23:14|26532.17
03:23:15|26532.17
03:23:16|26532.17
03:23:17|26535.46
03:23:19|26535.46
03:23:19|26535.46
03:23:20|26535.46
03:23:21|26535.46
03:23:22|26535.46
03:23:23|26535.46
03:23:24|26535.46
03:23:25|26535.46
03:23:26|26535.46
03:23:27|26535.46
03:23:28|26535.44
03:23:30|26535.44
03:23:30|26535.44
03:23:31|26535.44
03:23:32|26535.44
03:23:34|26535.44
03:23:35|26535.44
03:23:37|26535.44
03:23:37|26535.44
03:23:38|26535.44
03:23:39|26535.44
03:23:40|26535.44
03:23:41|26535.44
03:23:42|26535.44
03:23:43|26535.44
03:23:44|26535.44
03:23:46|26535.44
03:23:46|26535.44
03:23:48|26535.44
03:23:49|26535.43
03:23:50|26535.43
03:23:51|26535.43
03:23:51|26535.43
03:23:53|26535.43
03:23:54|26535.43
03:23:54|26535.43
03:23:55|26535.43
03:23:57|26535.43
03:23:58|26535.43
03:23:58|26535.43
03:24:00|26537.69
03:24:01|26537.69
03:24:01|26537.69
03:24:03|26537.69
03:24:04|26537.69
03:24:05|26537.69
03:24:05|26537.69
03:24:07|26537.69
03:24:08|26537.69
03:24:09|26537.69
03:24:10|26537.69
03:24:11|26534.35
03:24:12|26537.38
03:24:13|26537.38
03:24:14|26537.38
03:24:15|26537.38
03:24:16|26537.38
03:24:17|26537.38
03:24:18|26537.38
03:24:19|26537.38
03:24:20|26537.38
03:24:21|26537.38
03:24:22|26537.38
03:24:23|26537.71
03:24:24|26537.71
03:24:25|26537.71
03:24:26|26537.71
03:24:27|26537.71
03:24:28|26537.71
03:24:29|26537.71
03:24:30|26537.71
03:24:31|26537.71
03:24:32|26537.71
03:24:33|26537.71
03:24:34|26542.4
03:24:35|26542.4
03:24:36|26542.4
03:24:38|26542.4
03:24:39|26542.4
03:24:39|26542.4
03:24:41|26542.4
03:24:41|26542.4
03:24:43|26542.4
03:24:44|26542.4
03:24:45|26542.4
03:24:46|26542.4
03:24:47|26542.4
03:24:48|26542.4
03:24:49|26542.4
03:24:50|26542.4
03:24:51|26542.4
03:24:52|26542.4
03:24:53|26542.4
03:24:54|26539.57
03:24:55|26539.57
03:24:56|26539.57
03:24:57|26539.57
03:24:57|26539.57
03:24:59|26539.57
03:25:00|26539.57
03:25:01|26539.57
03:25:01|26539.57
03:25:02|26539.57
03:25:04|26539.57
03:25:05|26534.12
03:25:06|26534.12
03:25:06|26534.12
03:25:08|26534.12
03:25:09|26534.12
03:25:10|26534.12
03:25:11|26534.12
03:25:12|26534.12
03:25:12|26534.12
03:25:13|26534.12
03:25:14|26534.12
03:25:16|26534.12
03:25:16|26534.12
03:25:18|26534.12
03:25:19|26531.78
03:25:20|26531.78
03:25:21|26531.78
03:25:22|26531.78
03:25:22|26531.78
03:25:24|26531.78
03:25:25|26531.78
03:25:26|26531.78
03:25:27|26531.78
03:25:28|26531.78
03:25:29|26531.78
03:25:30|26531.78
03:25:31|26531.78
03:25:32|26531.78
03:25:33|26531.78
03:25:34|26531.5
03:25:35|26531.5
03:25:37|26531.5
03:25:38|26531.5
03:25:39|26531.5
03:25:40|26531.5
03:25:41|26531.5
03:25:42|26531.5
03:25:43|26531.5
03:25:44|26531.5
03:25:45|26531.5
03:25:46|26531.5
03:25:48|26531.5
03:25:48|26531.5
03:25:49|26531.5
03:25:50|26531.5
03:25:51|26531.5
03:25:52|26531.5
03:25:54|26531.5
03:25:55|26531.5
03:25:55|26531.5
03:25:57|26531.5
03:25:58|26531.5
03:25:59|26531.5
03:26:00|26531.5
03:26:01|26531.5
03:26:02|26531.5
03:26:03|26531.5
03:26:04|26531.5
03:26:05|26531.5
03:26:06|26531.5
03:26:07|26531.5
03:26:08|26531.5
03:26:09|26531.5
03:26:10|26531.5
03:26:11|26531.5
03:26:12|26531.5
03:26:13|26531.5
03:26:13|26531.5
03:26:15|26531.5
03:26:15|26531.5
03:26:17|26531.5
03:26:18|26531.5
03:26:18|26531.5
03:26:20|26531.5
03:26:21|26531.5
03:26:22|26531.5
03:26:23|26531.5
03:26:24|26531.5
03:26:25|26531.5
03:26:26|26531.5
03:26:27|26531.5
03:26:28|26531.5
03:26:29|26530.53
03:26:30|26530.53
03:26:31|26530.53
03:26:32|26530.53
03:26:33|26530.53
03:26:34|26530.53
03:26:35|26530.53
03:26:36|26530.53
03:26:37|26530.53
03:26:39|26530.53
03:26:39|26530.53
03:26:40|26530.53
03:26:42|26530.53
03:26:42|26530.53
03:26:44|26530.53
03:26:45|26530.53
03:26:46|26530.53
03:26:47|26530.53
03:26:47|26530.53
03:26:48|26530.53
03:26:50|26530.53
03:26:51|26528.79
03:26:51|26528.79
03:26:53|26528.79
03:26:54|26528.79
03:26:55|26528.79
03:26:56|26528.79
03:26:57|26528.79
03:26:58|26528.79
03:26:59|26528.79
03:27:00|26528.79
03:27:01|26528.79
03:27:02|26526.2
03:27:03|26526.2
03:27:04|26526.2
03:27:05|26526.2
03:27:06|26526.2
03:27:07|26526.2
03:27:08|26526.19
03:27:09|26526.19
03:27:10|26526.19
03:27:11|26526.19
03:27:12|26526.19
03:27:13|26526.19
03:27:14|26526.19
03:27:15|26526.19
03:27:16|26526.19
03:27:17|26526.19
03:27:18|26526.19
03:27:19|26526.19
03:27:20|26526.19
03:27:21|26526.19
03:27:22|26526.19
03:27:23|26526.19
03:27:24|26526.19
03:27:25|26526.19
03:27:26|26526.19
03:27:27|26526.19
03:27:28|26531.59
03:27:30|26531.59
03:27:31|26531.67
03:27:32|26531.67
03:27:33|26531.67
03:27:34|26531.67
03:27:34|26531.67
03:27:36|26531.67
03:27:37|26531.67
03:27:38|26531.67
03:27:39|26531.67
03:27:41|26531.67
03:27:42|26531.67
03:27:42|26531.67
03:27:44|26531.67
03:27:45|26531.67
03:27:46|26531.67
03:27:47|26531.67
03:27:49|26531.15
03:27:49|26531.15
03:27:50|26531.15
03:27:51|26531.15
03:27:53|26531.15
03:27:53|26531.15
03:27:54|26531.15
03:27:55|26531.15
03:27:56|26531.15
03:27:57|26531.15
03:27:58|26531.15
03:27:59|26531.15
03:28:00|26531.15
03:28:01|26536.85
03:28:02|26536.85
03:28:03|26536.85
03:28:05|26536.85
03:28:05|26536.85
03:28:07|26536.85
03:28:08|26536.85
03:28:09|26536.9
03:28:10|26536.9
03:28:11|26536.9
03:28:12|26536.9
03:28:13|26536.9
03:28:14|26536.9
03:28:15|26536.9
03:28:16|26536.9
03:28:17|26536.9
03:28:18|26536.9
03:28:19|26536.9
03:28:20|26536.9
03:28:22|26536.9
03:28:22|26536.9
03:28:23|26536.9
03:28:24|26536.9
03:28:26|26536.9
03:28:27|26536.9
03:28:27|26536.9
03:28:28|26536.9
03:28:30|26536.9
03:28:30|26536.9
03:28:31|26536.9
03:28:33|26536.9
03:28:34|26536.9
03:28:34|26536.9
03:28:35|26536.9
03:28:36|26536.9
03:28:38|26536.9
03:28:39|26537.
03:28:40|26537.
03:28:41|26537.
03:28:42|26537.
03:28:43|26537.
03:28:44|26537.
03:28:46|26537.
03:28:47|26537.
03:28:48|26537.
03:28:49|26537.
03:28:50|26537.
03:28:51|26537.
03:28:51|26537.
03:28:52|26537.
03:28:54|26537.
03:28:54|26537.
03:28:56|26537.
03:28:57|26537.
03:28:57|26537.
03:28:59|26537.
03:29:00|26537.
03:29:00|26537.
03:29:02|26537.
03:29:03|26537.
03:29:04|26537.
03:29:05|26537.
03:29:06|26537.
03:29:08|26537.
03:29:08|26537.
03:29:10|26537.
03:29:10|26537.
03:29:11|26537.
03:29:12|26537.
03:29:13|26537.
03:29:15|26537.
03:29:15|26537.
03:29:16|26537.
03:29:17|26537.
03:29:18|26537.
03:29:19|26537.
03:29:20|26537.
03:29:21|26537.
03:29:22|26537.
03:29:23|26537.
03:29:25|26537.
03:29:25|26537.
03:29:26|26539.71
03:29:27|26539.71
03:29:28|26539.83
03:29:29|26539.83
03:29:30|26539.83
03:29:31|26539.83
03:29:32|26539.83
03:29:33|26539.83
03:29:35|26539.83
03:29:37|26539.83
03:29:37|26542.6
03:29:38|26542.6
03:29:39|26542.6
03:29:41|26542.6
03:29:42|26542.6
03:29:43|26542.6
03:29:44|26542.6
03:29:45|26542.6
03:29:46|26542.6
03:29:47|26542.6
03:29:48|26542.6
03:29:49|26540.85
03:29:50|26540.85
03:29:52|26540.85
03:29:53|26540.85
03:29:54|26540.85
03:29:54|26540.85
03:29:56|26540.85
03:29:56|26540.85
03:29:57|26540.85
03:29:59|26540.85
03:30:00|26541.19
03:30:01|26540.12
03:30:02|26540.12
03:30:02|26540.12
03:30:04|26540.12
03:30:05|26537.43
03:30:05|26537.43
03:30:07|26537.43
03:30:08|26537.43
03:30:09|26541.3
03:30:10|26542.03
03:30:11|26543.85
03:30:12|26543.85
03:30:13|26543.85
03:30:14|26543.85
03:30:15|26540.93
03:30:16|26540.93
03:30:17|26540.93
03:30:18|26540.93
03:30:19|26540.93
03:30:20|26540.93
03:30:21|26540.93
03:30:22|26540.93
03:30:23|26540.93
03:30:24|26540.93
03:30:25|26540.93
03:30:26|26539.08
03:30:27|26539.08
03:30:28|26540.82
03:30:29|26540.82
03:30:30|26540.82
03:30:31|26540.82
03:30:32|26540.82
03:30:33|26540.82
03:30:34|26540.82
03:30:35|26543.52
03:30:36|26543.52
03:30:37|26542.35
03:30:38|26542.35
03:30:39|26542.35
03:30:40|26542.35
03:30:42|26542.35
03:30:42|26542.35
03:30:44|26542.35
03:30:46|26542.35
03:30:46|26542.35
03:30:48|26542.35
03:30:48|26542.35
03:30:50|26542.35
03:30:51|26542.35
03:30:51|26542.35
03:30:53|26542.35
03:30:54|26542.35
03:30:54|26539.
03:30:55|26539.
03:30:56|26539.
03:30:58|26539.
03:30:58|26539.
03:31:00|26539.
03:31:00|26539.
03:31:02|26539.
03:31:03|26539.
03:31:04|26539.
03:31:05|26539.
03:31:06|26539.
03:31:07|26539.
03:31:08|26539.
03:31:09|26539.
03:31:10|26530.22
03:31:11|26530.22
03:31:12|26530.22
03:31:13|26530.22
03:31:14|26530.22
03:31:15|26530.22
03:31:16|26530.22
03:31:17|26530.22
03:31:18|26532.43
03:31:19|26532.43
03:31:20|26532.42
03:31:21|26532.42
03:31:22|26532.42
03:31:23|26532.42
03:31:24|26532.42
03:31:25|26532.42
03:31:26|26532.42
03:31:27|26532.42
03:31:28|26532.42
03:31:29|26532.42
03:31:30|26532.42
03:31:31|26532.42
03:31:32|26532.42
03:31:33|26532.42
03:31:34|26532.42
03:31:35|26532.42
03:31:36|26532.42
03:31:37|26532.42
03:31:38|26532.42
03:31:39|26532.42
03:31:41|26529.11
03:31:42|26529.12
03:31:43|26529.12
03:31:44|26529.12
03:31:45|26529.12
03:31:46|26529.12
03:31:47|26529.12
03:31:48|26529.12
03:31:49|26529.12
03:31:50|26529.12
03:31:51|26529.96
03:31:52|26529.96
03:31:53|26529.95
03:31:54|26531.91
03:31:55|26531.91
03:31:56|26531.91
03:31:57|26531.91
03:31:58|26531.91
03:31:59|26531.91
03:32:00|26531.91
03:32:02|26531.91
03:32:02|26531.91
03:32:03|26531.91
03:32:04|26532.83
03:32:06|26532.83
03:32:07|26532.83
03:32:08|26532.82
03:32:09|26532.82
03:32:10|26532.82
03:32:11|26531.81
03:32:12|26531.81
03:32:13|26531.81
03:32:14|26531.81
03:32:15|26531.81
03:32:16|26531.81
03:32:17|26534.21
03:32:18|26531.78
03:32:19|26531.78
03:32:20|26531.78
03:32:21|26531.78
03:32:22|26531.78
03:32:23|26531.78
03:32:24|26531.78
03:32:25|26531.78
03:32:26|26531.76
03:32:27|26525.51
03:32:28|26525.51
03:32:29|26525.51
03:32:31|26525.51
03:32:31|26525.51
03:32:32|26525.51
03:32:33|26525.51
03:32:35|26525.51
03:32:35|26525.51
03:32:36|26525.51
03:32:37|26525.51
03:32:38|26525.51
03:32:40|26525.51
03:32:40|26525.11
03:32:41|26525.11
03:32:43|26525.11
03:32:43|26525.11
03:32:46|26525.11
03:32:47|26525.11
03:32:48|26531.73
03:32:49|26531.73
03:32:50|26531.73
03:32:52|26531.73
03:32:52|26531.73
03:32:53|26531.73
03:32:54|26531.73
03:32:55|26531.73
03:32:56|26531.73
03:32:57|26531.73
03:32:58|26531.73
03:32:59|26531.73
03:33:00|26531.73
03:33:01|26531.73
03:33:02|26533.54
03:33:03|26533.54
03:33:04|26540.69
03:33:05|26540.69
03:33:06|26540.69
03:33:07|26540.69
03:33:08|26540.69
03:33:09|26540.69
03:33:10|26540.69
03:33:11|26540.69
03:33:12|26535.92
03:33:14|26535.92
03:33:14|26535.92
03:33:15|26535.92
03:33:16|26535.92
03:33:17|26535.92
03:33:19|26535.92
03:33:19|26535.92
03:33:20|26535.92
03:33:22|26535.92
03:33:22|26535.92
03:33:24|26535.92
03:33:25|26535.92
03:33:25|26535.92
03:33:27|26535.92
03:33:28|26535.92
03:33:29|26535.92
03:33:29|26535.92
03:33:30|26535.92
03:33:32|26535.92
03:33:33|26535.92
03:33:33|26535.92
03:33:35|26535.92
03:33:36|26535.92
03:33:36|26535.92
03:33:38|26535.92
03:33:39|26535.92
03:33:39|26535.92
03:33:41|26535.92
03:33:42|26535.92
03:33:43|26536.54
03:33:44|26536.54
03:33:45|26536.54
03:33:47|26536.53
03:33:47|26536.53
03:33:49|26536.53
03:33:49|26536.53
03:33:51|26531.61
03:33:52|26531.6
03:33:53|26531.6
03:33:53|26531.61
03:33:55|26531.61
03:33:57|26531.61
03:33:57|26531.61
03:33:58|26531.61
03:33:59|26531.11
03:34:00|26531.11
03:34:01|26531.11
03:34:02|26531.11
03:34:03|26531.11
03:34:04|26531.11
03:34:05|26531.11
03:34:06|26531.11
03:34:07|26531.11
03:34:09|26531.11
03:34:09|26531.11
03:34:10|26531.11
03:34:11|26531.11
03:34:12|26531.11
03:34:14|26531.11
03:34:15|26531.11
03:34:16|26531.11
03:34:17|26531.11
03:34:17|26531.11
03:34:19|26531.11
03:34:19|26531.11
03:34:20|26531.11
03:34:22|26531.11
03:34:22|26531.11
03:34:24|26531.11
03:34:24|26531.11
03:34:26|26531.11
03:34:26|26531.11
03:34:28|26531.11
03:34:29|26531.11
03:34:30|26531.11
03:34:31|26529.44
03:34:31|26529.44
03:34:32|26529.44
03:34:33|26529.44
03:34:35|26529.44
03:34:36|26529.44
03:34:37|26529.44
03:34:37|26529.44
03:34:38|26529.44
03:34:40|26529.44
03:34:41|26529.44
03:34:42|26529.44
03:34:43|26529.44
03:34:44|26529.44
03:34:45|26529.44
03:34:46|26529.44
03:34:47|26529.44
03:34:48|26529.44
03:34:49|26529.44
03:34:50|26529.44
03:34:52|26529.44
03:34:52|26529.44
03:34:54|26529.44
03:34:55|26529.44
03:34:56|26529.44
03:34:56|26529.45
03:34:57|26529.45
03:34:59|26532.77
03:34:59|26532.77
03:35:01|26532.77
03:35:02|26532.77
03:35:03|26532.77
03:35:04|26532.77
03:35:05|26532.77
03:35:06|26532.77
03:35:07|26532.77
03:35:08|26532.77
03:35:09|26532.77
03:35:10|26532.77
03:35:11|26532.77
03:35:12|26532.77
03:35:13|26532.77
03:35:14|26532.77
03:35:15|26539.78
03:35:16|26539.78
03:35:17|26539.79
03:35:19|26539.78
03:35:19|26539.78
03:35:20|26535.77
03:35:21|26535.77
03:35:22|26535.77
03:35:24|26535.77
03:35:24|26535.75
03:35:25|26535.75
03:35:27|26535.75
03:35:27|26535.75
03:35:29|26535.75
03:35:29|26535.75
03:35:31|26535.75
03:35:31|26535.75
03:35:33|26535.75
03:35:33|26535.75
03:35:35|26535.75
03:35:35|26535.75
03:35:36|26535.75
03:35:37|26535.75
03:35:39|26535.75
03:35:39|26535.75
03:35:41|26535.75
03:35:41|26535.75
03:35:42|26535.75
03:35:44|26535.75
03:35:45|26535.75
03:35:46|26535.75
03:35:47|26535.75
03:35:48|26535.75
03:35:49|26535.75
03:35:50|26535.75
03:35:51|26535.75
03:35:52|26535.75
03:35:53|26535.75
03:35:54|26535.75
03:35:55|26535.75
03:35:57|26535.75
03:35:57|26535.75
03:35:58|26535.75
03:35:59|26535.75
03:36:00|26535.75
03:36:01|26535.75
03:36:02|26535.75
03:36:03|26535.75
03:36:05|26535.75
03:36:05|26535.75
03:36:07|26540.89
03:36:07|26540.89
03:36:09|26540.89
03:36:09|26540.89
03:36:11|26540.89
03:36:12|26540.4
03:36:13|26540.41
03:36:13|26540.41
03:36:14|26540.41
03:36:15|26540.41
03:36:16|26540.41
03:36:18|26540.41
03:36:19|26540.41
03:36:20|26540.41
03:36:21|26540.41
03:36:22|26540.41
03:36:23|26540.41
03:36:24|26540.41
03:36:25|26540.41
03:36:26|26540.41
03:36:27|26540.41
03:36:28|26540.41
03:36:29|26540.41
03:36:30|26540.41
03:36:31|26540.41
03:36:32|26540.41
03:36:33|26540.41
03:36:34|26540.41
03:36:35|26542.25
03:36:36|26542.25
03:36:37|26542.23
03:36:38|26542.23
03:36:39|26542.23
03:36:40|26542.23
03:36:41|26542.23
03:36:42|26542.23
03:36:43|26542.23
03:36:44|26542.23
03:36:45|26542.23
03:36:46|26542.23
03:36:47|26542.23
03:36:48|26542.23
03:36:50|26542.23
03:36:51|26542.23
03:36:52|26542.23
03:36:52|26542.3
03:36:54|26542.3
03:36:55|26542.3
03:36:55|26542.3
03:36:57|26542.3
03:36:58|26542.3
03:36:58|26542.29
03:37:00|26542.11
03:37:01|26542.11
03:37:01|26542.11
03:37:03|26542.11
03:37:04|26542.11
03:37:05|26542.11
03:37:06|26542.11
03:37:07|26542.11
03:37:09|26542.11
03:37:09|26542.11
03:37:10|26542.11
03:37:11|26542.11
03:37:12|26542.11
03:37:14|26541.78
03:37:14|26541.78
03:37:15|26541.78
03:37:16|26541.78
03:37:17|26542.3
03:37:18|26545.88
03:37:19|26545.86
03:37:20|26545.86
03:37:21|26545.86
03:37:22|26545.86
03:37:23|26544.67
03:37:24|26544.67
03:37:25|26544.67
03:37:26|26544.67
03:37:27|26544.67
03:37:28|26544.67
03:37:29|26544.67
03:37:30|26544.67
03:37:31|26544.67
03:37:32|26544.67
03:37:33|26544.67
03:37:35|26544.67
03:37:35|26544.67
03:37:36|26544.67
03:37:37|26544.67
03:37:38|26544.67
03:37:40|26544.67
03:37:41|26544.67
03:37:41|26544.67
03:37:42|26544.67
03:37:43|26544.67
03:37:45|26544.67
03:37:45|26548.74
03:37:47|26548.74
03:37:48|26548.74
03:37:49|26548.74
03:37:50|26548.74
03:37:52|26548.78
03:37:52|26548.78
03:37:53|26548.78
03:37:54|26548.78
03:37:56|26548.78
03:37:57|26548.78
03:37:58|26548.78
03:37:59|26548.78
03:38:00|26548.78
03:38:01|26548.78
03:38:02|26548.78
03:38:03|26548.78
03:38:04|26548.78
03:38:05|26548.78
03:38:06|26548.78
03:38:07|26548.78
03:38:08|26551.26
03:38:08|26551.26
03:38:10|26551.28
03:38:11|26551.27
03:38:12|26551.27
03:38:13|26551.27
03:38:14|26551.27
03:38:14|26551.27
03:38:16|26551.27
03:38:16|26551.27
03:38:18|26551.27
03:38:19|26550.31
03:38:20|26552.99
03:38:21|26552.99
03:38:22|26552.99
03:38:23|26552.99
03:38:24|26552.99
03:38:25|26552.99
03:38:26|26552.99
03:38:27|26552.99
03:38:29|26552.99
03:38:29|26557.16
03:38:30|26557.15
03:38:32|26557.15
03:38:33|26557.15
03:38:34|26557.15
03:38:34|26557.15
03:38:36|26557.15
03:38:36|26557.15
03:38:37|26557.15
03:38:38|26557.15
03:38:40|26557.15
03:38:41|26557.15
03:38:42|26557.15
03:38:42|26557.15
03:38:43|26557.15
03:38:45|26557.15
03:38:45|26557.15
03:38:46|26557.15
03:38:47|26557.15
03:38:49|26557.15
03:38:50|26557.15
03:38:50|26557.15
03:38:52|26557.15
03:38:52|26557.15
03:38:53|26557.15
03:38:55|26557.15
03:38:56|26557.15
03:38:57|26558.21
03:38:58|26558.21
03:38:59|26558.21
03:38:59|26558.21
03:39:01|26558.21
03:39:01|26558.21
03:39:02|26557.15
03:39:04|26557.15
03:39:05|26557.15
03:39:06|26557.15
03:39:07|26557.15
03:39:07|26557.14
03:39:09|26557.15
03:39:10|26557.14
03:39:11|26557.14
03:39:12|26557.14
03:39:13|26557.14
03:39:14|26557.14
03:39:15|26557.14
03:39:16|26557.14
03:39:17|26551.77
03:39:18|26546.53
03:39:18|26546.53
03:39:19|26546.53
03:39:20|26546.53
03:39:21|26546.53
03:39:22|26541.29
03:39:23|26541.29
03:39:25|26541.29
03:39:26|26541.29
03:39:27|26541.29
03:39:28|26541.29
03:39:29|26541.29
03:39:30|26541.29
03:39:31|26541.29
03:39:32|26541.29
03:39:32|26541.29
03:39:33|26541.29
03:39:35|26543.47
03:39:36|26543.47
03:39:37|26543.47
03:39:37|26543.47
03:39:38|26543.47
03:39:40|26543.47
03:39:41|26543.47
03:39:42|26558.22
03:39:43|26558.22
03:39:44|26558.22
03:39:44|26558.22
03:39:46|26558.22
03:39:46|26558.22
03:39:47|26558.22
03:39:48|26558.21
03:39:50|26558.21
03:39:50|26558.21
03:39:52|26558.21
03:39:53|26558.21
03:39:54|26558.21
03:39:55|26559.99
03:39:56|26559.99
03:39:56|26559.99
03:39:58|26559.99
03:39:59|26559.99
03:40:00|26559.99
03:40:01|26559.99
03:40:02|26559.99
03:40:03|26559.99
03:40:04|26559.99
03:40:05|26559.99
03:40:06|26559.99
03:40:07|26559.99
03:40:08|26559.99
03:40:09|26559.99
03:40:10|26559.99
03:40:11|26559.99
03:40:12|26561.67
03:40:13|26561.67
03:40:14|26561.67
03:40:15|26561.67
03:40:17|26561.67
03:40:17|26557.59
03:40:19|26557.59
03:40:19|26557.59
03:40:20|26557.59
03:40:21|26557.59
03:40:22|26557.59
03:40:24|26557.59
03:40:24|26557.52
03:40:25|26555.14
03:40:26|26555.14
03:40:28|26555.14
03:40:28|26560.18
03:40:29|26560.18
03:40:30|26560.18
03:40:31|26560.18
03:40:32|26560.18
03:40:33|26560.18
03:40:34|26560.18
03:40:35|26560.13
03:40:36|26560.13
03:40:37|26560.13
03:40:39|26560.13
03:40:39|26560.13
03:40:40|26560.13
03:40:42|26560.13
03:40:42|26560.13
03:40:44|26560.13
03:40:45|26560.13
03:40:46|26561.41
03:40:47|26561.41
03:40:48|26561.41
03:40:49|26560.87
03:40:49|26560.87
03:40:50|26559.66
03:40:52|26559.66
03:40:52|26559.66
03:40:54|26559.66
03:40:56|26559.66
03:40:57|26561.68
03:40:58|26561.67
03:40:58|26561.67
03:41:00|26561.68
03:41:01|26561.68
03:41:02|26561.68
03:41:03|26561.68
03:41:04|26559.66
03:41:05|26559.66
03:41:07|26559.66
03:41:07|26557.61
03:41:08|26557.61
03:41:10|26557.59
03:41:11|26557.59
03:41:12|26557.59
03:41:13|26557.59
03:41:14|26557.59
03:41:15|26557.59
03:41:15|26557.59
03:41:16|26557.59
03:41:17|26557.59
03:41:18|26557.59
03:41:20|26557.6
03:41:21|26557.6
03:41:21|26557.6
03:41:23|26557.6
03:41:23|26557.6
03:41:24|26557.6
03:41:26|26557.6
03:41:26|26557.6
03:41:28|26557.59
03:41:28|26557.6
03:41:29|26561.68
03:41:31|26561.68
03:41:32|26561.68
03:41:32|26561.68
03:41:34|26561.68
03:41:34|26561.68
03:41:36|26561.67
03:41:37|26561.68
03:41:38|26561.68
03:41:39|26561.68
03:41:39|26561.68
03:41:41|26561.67
03:41:41|26561.67
03:41:43|26561.67
03:41:44|26561.67
03:41:45|26561.67
03:41:46|26561.67
03:41:46|26561.67
03:41:48|26561.67
03:41:48|26561.67
03:41:50|26562.9
03:41:51|26563.63
03:41:52|26563.63
03:41:53|26563.63
03:41:54|26563.63
03:41:55|26563.63
03:41:56|26563.29
03:41:58|26562.81
03:41:58|26562.81
03:41:59|26562.81
03:42:01|26562.81
03:42:01|26562.81
03:42:02|26562.81
03:42:03|26562.47
03:42:04|26562.47
03:42:06|26562.47
03:42:07|26562.47
03:42:08|26562.47
03:42:08|26562.47
03:42:09|26560.26
03:42:11|26560.27
03:42:13|26560.27
03:42:14|26560.27
03:42:14|26558.47
03:42:15|26558.47
03:42:17|26558.47
03:42:18|26558.47
03:42:18|26558.47
03:42:19|26558.47
03:42:20|26558.47
03:42:21|26558.47
03:42:22|26558.47
03:42:23|26558.47
03:42:24|26558.47
03:42:26|26558.47
03:42:26|26558.47
03:42:27|26558.47
03:42:28|26558.47
03:42:30|26558.47
03:42:31|26558.47
03:42:31|26558.47
03:42:32|26558.47
03:42:34|26558.47
03:42:34|26558.47
03:42:36|26557.61
03:42:37|26557.6
03:42:38|26557.61
03:42:39|26557.61
03:42:39|26557.61
03:42:40|26557.61
03:42:41|26557.61
03:42:42|26557.61
03:42:44|26557.61
03:42:44|26557.61
03:42:45|26557.61
03:42:46|26557.61
03:42:47|26557.61
03:42:48|26557.61
03:42:49|26557.61
03:42:51|26557.61
03:42:51|26557.61
03:42:53|26557.61
03:42:54|26557.61
03:42:55|26557.61
03:42:56|26557.61
03:42:57|26557.61
03:42:58|26557.61
03:42:58|26557.61
03:43:00|26557.61
03:43:00|26557.61
03:43:02|26557.61
03:43:02|26557.61
03:43:03|26557.61
03:43:05|26557.61
03:43:06|26557.61
03:43:07|26557.61
03:43:08|26557.61
03:43:08|26557.61
03:43:10|26557.61
03:43:11|26557.61
03:43:12|26557.61
03:43:13|26557.61
03:43:14|26557.61
03:43:15|26557.61
03:43:16|26557.61
03:43:17|26557.61
03:43:18|26557.61
03:43:19|26557.61
03:43:20|26557.6
03:43:21|26557.6
03:43:22|26557.6
03:43:23|26557.6
03:43:24|26557.6
03:43:25|26557.6
03:43:26|26557.6
03:43:27|26557.6
03:43:28|26557.6
03:43:30|26557.6
03:43:30|26557.6
03:43:31|26557.6
03:43:33|26557.6
03:43:33|26557.6
03:43:34|26557.59
03:43:35|26557.59
03:43:36|26553.23
03:43:38|26553.23
03:43:38|26553.23
03:43:39|26553.23
03:43:40|26553.23
03:43:41|26552.34
03:43:43|26552.13
03:43:43|26552.13
03:43:44|26552.13
03:43:45|26552.13
03:43:46|26552.13
03:43:47|26552.13
03:43:48|26552.13
03:43:49|26552.13
03:43:50|26552.13
03:43:51|26550.52
03:43:52|26550.52
03:43:53|26550.52
03:43:55|26550.52
03:43:55|26550.52
03:43:57|26550.52
03:43:58|26550.52
03:43:59|26550.52
03:44:00|26550.52
03:44:01|26550.52
03:44:02|26550.52
03:44:03|26550.52
03:44:04|26550.52
03:44:05|26550.52
03:44:06|26550.52
03:44:07|26552.73
03:44:08|26552.73
03:44:10|26552.73
03:44:10|26552.73
03:44:11|26552.73
03:44:12|26552.73
03:44:13|26552.73
03:44:15|26552.73
03:44:15|26552.73
03:44:16|26552.73
03:44:17|26552.73
03:44:18|26552.73
03:44:20|26552.73
03:44:21|26552.73
03:44:21|26552.73
03:44:23|26552.73
03:44:24|26552.73
03:44:25|26552.73
03:44:25|26548.85
03:44:26|26548.85
03:44:28|26548.85
03:44:28|26548.85
03:44:30|26548.85
03:44:31|26548.85
03:44:32|26548.85
03:44:32|26548.85
03:44:34|26548.85
03:44:34|26548.85
03:44:35|26548.85
03:44:37|26549.43
03:44:38|26549.43
03:44:38|26549.43
03:44:40|26549.43
03:44:40|26549.43
03:44:41|26549.43
03:44:43|26549.43
03:44:43|26563.39
03:44:44|26563.82
03:44:45|26563.82
03:44:47|26563.82
03:44:48|26563.82
03:44:49|26563.82
03:44:49|26563.82
03:44:50|26563.82
03:44:51|26563.82
03:44:53|26563.82
03:44:53|26563.82
03:44:55|26563.82
03:44:56|26563.82
03:44:57|26563.82
03:44:58|26563.82
03:45:00|26563.82
03:45:00|26563.82
03:45:02|26563.82
03:45:03|26563.82
03:45:04|26563.82
03:45:05|26563.82
03:45:05|26563.82
03:45:07|26563.82
03:45:08|26563.82
03:45:09|26563.82
03:45:10|26563.82
03:45:11|26563.82
03:45:12|26563.82
03:45:14|26563.82
03:45:14|26563.82
03:45:15|26563.82
03:45:17|26563.82
03:45:18|26558.27
03:45:19|26558.27
03:45:19|26558.27
03:45:20|26558.27
03:45:21|26558.27
03:45:22|26558.27
03:45:23|26561.56
03:45:24|26561.56
03:45:25|26561.56
03:45:26|26561.56
03:45:27|26561.56
03:45:29|26561.56
03:45:30|26561.56
03:45:30|26561.56
03:45:31|26561.56
03:45:32|26561.56
03:45:33|26561.56
03:45:35|26561.56
03:45:36|26561.56
03:45:36|26561.56
03:45:37|26561.56
03:45:39|26561.56
03:45:40|26561.56
03:45:41|26561.56
03:45:42|26561.56
03:45:43|26561.56
03:45:44|26561.56
03:45:45|26561.56
03:45:46|26561.56
03:45:47|26561.56
03:45:47|26561.56
03:45:49|26561.56
03:45:50|26561.56
03:45:51|26561.56
03:45:52|26561.56
03:45:53|26561.56
03:45:54|26561.56
03:45:55|26561.56
03:45:55|26561.56
03:45:57|26561.56
03:45:58|26561.56
03:45:59|26566.86
03:46:00|26568.
03:46:01|26568.
03:46:03|26568.
03:46:03|26568.
03:46:05|26567.42
03:46:06|26567.42
03:46:07|26567.42
03:46:08|26567.42
03:46:09|26567.42
03:46:09|26567.42
03:46:11|26567.42
03:46:12|26567.42
03:46:13|26567.42
03:46:14|26567.42
03:46:15|26567.42
03:46:16|26567.42
03:46:17|26567.42
03:46:20|26567.42
03:46:20|26567.71
03:46:22|26568.81
03:46:23|26571.42
03:46:24|26571.42
03:46:24|26571.42
03:46:26|26571.42
03:46:27|26571.42
03:46:28|26571.42
03:46:28|26571.42
03:46:30|26571.42
03:46:31|26571.42
03:46:32|26571.42
03:46:33|26571.42
03:46:33|26571.42
03:46:34|26571.42
03:46:35|26571.42
03:46:37|26571.42
03:46:38|26571.42
03:46:39|26571.42
03:46:40|26571.42
03:46:41|26569.31
03:46:42|26569.31
03:46:43|26569.31
03:46:44|26569.31
03:46:45|26569.31
03:46:46|26569.31
03:46:47|26569.31
03:46:48|26569.31
03:46:49|26569.31
03:46:50|26569.31
03:46:51|26569.31
03:46:52|26569.31
03:46:54|26569.31
03:46:54|26569.31
03:46:55|26569.31
03:46:57|26569.31
03:46:58|26573.95
03:46:59|26573.95
03:47:01|26573.95
03:47:02|26573.95
03:47:03|26573.95
03:47:04|26573.95
03:47:04|26573.95
03:47:06|26573.95
03:47:07|26573.95
03:47:08|26573.95
03:47:09|26573.95
03:47:10|26573.95
03:47:11|26573.95
03:47:12|26573.95
03:47:13|26573.96
03:47:14|26573.96
03:47:15|26573.96
03:47:16|26573.96
03:47:17|26573.96
03:47:18|26573.96
03:47:19|26573.96
03:47:20|26573.96
03:47:21|26573.96
03:47:22|26573.95
03:47:23|26573.95
03:47:24|26573.95
03:47:25|26573.95
03:47:26|26573.95
03:47:27|26573.95
03:47:28|26573.95
03:47:29|26573.95
03:47:30|26573.95
03:47:31|26573.95
03:47:32|26573.95
03:47:33|26573.95
03:47:34|26573.95
03:47:35|26573.95
03:47:36|26577.61
03:47:37|26577.61
03:47:38|26578.66
03:47:39|26578.65
03:47:40|26578.65
03:47:41|26578.65
03:47:42|26578.65
03:47:43|26578.19
03:47:44|26578.19
03:47:45|26578.19
03:47:46|26578.19
03:47:47|26578.19
03:47:48|26578.55
03:47:49|26578.55
03:47:50|26578.55
03:47:51|26578.55
03:47:52|26578.55
03:47:53|26578.55
03:47:54|26578.55
03:47:55|26578.55
03:47:57|26578.55
03:47:57|26578.55
03:47:58|26578.55
03:47:59|26578.65
03:48:00|26578.65
03:48:02|26578.65
03:48:02|26578.65
03:48:03|26578.65
03:48:05|26578.65
03:48:06|26578.65
03:48:07|26578.65
03:48:08|26576.63
03:48:09|26576.63
03:48:10|26576.63
03:48:11|26576.63
03:48:12|26576.63
03:48:13|26576.63
03:48:13|26576.63
03:48:15|26576.63
03:48:15|26576.63
03:48:17|26576.63
03:48:18|26576.63
03:48:19|26576.63
03:48:19|26576.63
03:48:20|26576.63
03:48:22|26576.63
03:48:23|26576.63
03:48:23|26576.63
03:48:25|26576.63
03:48:26|26576.63
03:48:27|26576.63
03:48:28|26576.63
03:48:29|26576.63
03:48:29|26576.63
03:48:31|26576.63
03:48:32|26571.48
03:48:32|26571.48
03:48:34|26571.48
03:48:35|26571.42
03:48:36|26571.43
03:48:37|26571.43
03:48:38|26571.43
03:48:39|26571.43
03:48:40|26571.43
03:48:40|26571.43
03:48:42|26571.43
03:48:42|26571.43
03:48:44|26571.43
03:48:45|26571.43
03:48:46|26571.43
03:48:47|26571.43
03:48:47|26571.43
03:48:49|26571.48
03:48:49|26571.48
03:48:51|26571.48
03:48:51|26571.48
03:48:53|26576.16
03:48:54|26576.16
03:48:55|26576.16
03:48:55|26576.16
03:48:57|26576.16
03:48:58|26576.16
03:49:00|26576.16
03:49:01|26576.16
03:49:02|26576.16
03:49:02|26576.16
03:49:04|26576.16
03:49:04|26576.16
03:49:06|26576.16
03:49:07|26576.16
03:49:09|26576.16
03:49:09|26576.16
03:49:10|26576.16
03:49:12|26576.16
03:49:12|26576.16
03:49:13|26576.16
03:49:15|26576.16
03:49:17|26579.86
03:49:18|26579.86
03:49:19|26579.86
03:49:20|26579.86
03:49:21|26579.86
03:49:21|26579.86
03:49:22|26579.86
03:49:23|26579.86
03:49:25|26579.86
03:49:26|26579.86
03:49:27|26579.86
03:49:28|26579.86
03:49:29|26579.86
03:49:30|26579.86
03:49:31|26579.86
03:49:32|26579.86
03:49:33|26579.86
03:49:33|26579.86
03:49:35|26579.86
03:49:36|26579.86
03:49:36|26579.86
03:49:38|26579.86
03:49:39|26579.86
03:49:40|26579.86
03:49:41|26579.86
03:49:42|26579.86
03:49:43|26578.17
03:49:44|26579.86
03:49:45|26579.86
03:49:45|26579.86
03:49:47|26579.86
03:49:47|26579.86
03:49:49|26579.86
03:49:50|26579.86
03:49:50|26579.86
03:49:52|26580.57
03:49:53|26580.57
03:49:54|26580.57
03:49:54|26580.57
03:49:56|26580.57
03:49:56|26580.57
03:49:58|26580.57
03:49:58|26580.57
03:49:59|26581.57
03:50:00|26581.57
03:50:02|26581.57
03:50:02|26581.57
03:50:03|26581.57
03:50:05|26581.57
03:50:06|26584.99
03:50:07|26584.99
03:50:08|26584.99
03:50:09|26584.99
03:50:10|26584.99
03:50:11|26585.
03:50:12|26585.
03:50:13|26585.
03:50:14|26585.
03:50:15|26585.
03:50:16|26585.
03:50:17|26577.93
03:50:17|26577.93
03:50:19|26577.93
03:50:20|26577.93
03:50:21|26577.93
03:50:22|26577.93
03:50:23|26577.93
03:50:24|26577.93
03:50:25|26577.93
03:50:26|26577.93
03:50:27|26577.93
03:50:28|26577.93
03:50:29|26577.93
03:50:31|26577.93
03:50:31|26577.93
03:50:32|26577.93
03:50:33|26577.93
03:50:34|26577.93
03:50:36|26577.93
03:50:36|26577.93
03:50:37|26577.93
03:50:39|26577.93
03:50:40|26577.93
03:50:41|26577.93
03:50:42|26577.93
03:50:43|26577.93
03:50:43|26577.93
03:50:45|26577.93
03:50:46|26577.93
03:50:47|26577.93
03:50:48|26577.93
03:50:48|26577.93
03:50:50|26577.93
03:50:51|26577.93
03:50:52|26577.93
03:50:52|26577.93
03:50:54|26577.93
03:50:55|26577.93
03:50:56|26577.93
03:50:57|26577.93
03:50:58|26577.93
03:50:59|26577.93
03:51:00|26577.93
03:51:02|26577.93
03:51:03|26577.93
03:51:04|26577.93
03:51:05|26577.93
03:51:06|26577.93
03:51:07|26577.93
03:51:08|26577.93
03:51:09|26577.93
03:51:10|26577.93
03:51:11|26577.93
03:51:12|26577.93
03:51:14|26577.93
03:51:14|26577.93
03:51:15|26577.93
03:51:16|26577.93
03:51:17|26577.93
03:51:18|26577.93
03:51:19|26577.93
03:51:20|26577.93
03:51:21|26577.93
03:51:22|26577.93
03:51:23|26577.93
03:51:25|26577.93
03:51:25|26577.93
03:51:27|26571.43
03:51:27|26571.43
03:51:29|26571.43
03:51:30|26571.43
03:51:31|26561.81
03:51:32|26561.81
03:51:33|26561.81
03:51:34|26561.81
03:51:35|26561.81
03:51:36|26561.81
03:51:36|26563.6
03:51:37|26563.6
03:51:39|26563.6
03:51:40|26563.6
03:51:41|26563.6
03:51:42|26563.6
03:51:43|26563.6
03:51:44|26563.6
03:51:45|26563.6
03:51:46|26563.6
03:51:47|26563.6
03:51:48|26563.6
03:51:48|26563.6
03:51:49|26563.6
03:51:51|26563.6
03:51:51|26563.6
03:51:53|26563.6
03:51:54|26554.73
03:51:55|26554.73
03:51:56|26554.73
03:51:57|26554.73
03:51:58|26551.25
03:51:59|26551.25
03:52:00|26551.25
03:52:01|26551.25
03:52:03|26551.25
03:52:03|26551.25
03:52:05|26551.25
03:52:06|26551.25
03:52:07|26551.25
03:52:08|26551.25
03:52:09|26551.25
03:52:10|26551.25
03:52:11|26551.25
03:52:13|26551.25
03:52:14|26551.25
03:52:14|26551.25
03:52:15|26551.25
03:52:16|26551.25
03:52:18|26551.25
03:52:19|26551.25
03:52:20|26551.25
03:52:21|26551.25
03:52:22|26552.43
03:52:23|26552.43
03:52:24|26552.43
03:52:25|26552.43
03:52:26|26552.43
03:52:27|26552.43
03:52:28|26552.43
03:52:29|26552.43
03:52:30|26552.43
03:52:31|26552.43
03:52:32|26552.43
03:52:33|26552.43
03:52:34|26552.43
03:52:35|26552.43
03:52:36|26552.43
03:52:37|26552.43
03:52:38|26552.43
03:52:39|26552.43
03:52:40|26552.43
03:52:41|26552.43
03:52:42|26552.43
03:52:43|26552.43
03:52:45|26552.43
03:52:45|26552.43
03:52:46|26552.43
03:52:47|26552.43
03:52:48|26552.43
03:52:49|26552.43
03:52:50|26552.43
03:52:51|26552.43
03:52:52|26552.43
03:52:53|26552.43
03:52:54|26552.43
03:52:55|26552.43
03:52:57|26552.43
03:52:57|26552.43
03:52:58|26552.43
03:52:59|26552.43
03:53:00|26552.43
03:53:01|26552.43
03:53:03|26555.66
03:53:04|26555.66
03:53:05|26555.66
03:53:06|26562.61
03:53:07|26562.61
03:53:08|26562.61
03:53:09|26562.61
03:53:10|26562.61
03:53:11|26562.61
03:53:12|26562.61
03:53:13|26562.61
03:53:14|26562.61
03:53:15|26562.61
03:53:16|26562.61
03:53:17|26562.61
03:53:19|26562.61
03:53:19|26562.61
03:53:20|26562.61
03:53:21|26562.61
03:53:22|26562.61
03:53:24|26562.61
03:53:24|26562.61
03:53:25|26562.61
03:53:26|26562.61
03:53:27|26562.61
03:53:28|26562.61
03:53:29|26562.61
03:53:30|26562.61
03:53:31|26562.61
03:53:32|26562.61
03:53:33|26562.61
03:53:34|26562.61
03:53:35|26562.61
03:53:36|26562.61
03:53:37|26562.61
03:53:38|26562.61
03:53:39|26562.61
03:53:41|26562.61
03:53:41|26562.61
03:53:42|26562.61
03:53:44|26562.61
03:53:45|26562.61
03:53:46|26562.61
03:53:46|26557.56
03:53:47|26557.56
03:53:48|26557.55
03:53:50|26557.55
03:53:50|26557.55
03:53:52|26557.55
03:53:53|26557.55
03:53:53|26557.55
03:53:55|26557.55
03:53:55|26557.55
03:53:56|26557.55
03:53:58|26557.55
03:53:58|26557.55
03:53:59|26557.55
03:54:00|26557.55
03:54:01|26557.55
03:54:03|26557.55
03:54:04|26557.55
03:54:05|26557.87
03:54:06|26557.87
03:54:07|26557.87
03:54:08|26557.87
03:54:09|26557.87
03:54:10|26557.87
03:54:11|26557.87
03:54:12|26557.87
03:54:13|26557.87
03:54:14|26557.87
03:54:15|26557.87
03:54:16|26557.87
03:54:17|26557.87
03:54:18|26557.87
03:54:19|26557.87
03:54:20|26557.87
03:54:21|26557.87
03:54:22|26557.87
03:54:23|26557.87
03:54:24|26557.87
03:54:25|26557.87
03:54:26|26557.87
03:54:27|26559.74
03:54:29|26559.74
03:54:29|26559.74
03:54:30|26559.74
03:54:31|26559.74
03:54:32|26559.74
03:54:33|26559.74
03:54:34|26559.74
03:54:35|26559.74
03:54:36|26559.74
03:54:37|26559.74
03:54:38|26559.74
03:54:39|26559.74
03:54:40|26557.59
03:54:41|26557.59
03:54:42|26557.59
03:54:43|26557.59
03:54:44|26557.59
03:54:45|26557.59
03:54:46|26557.59
03:54:47|26557.59
03:54:48|26557.59
03:54:49|26557.59
03:54:51|26557.59
03:54:52|26557.59
03:54:53|26557.59
03:54:54|26557.59
03:54:55|26557.59
03:54:56|26557.59
03:54:57|26557.59
03:54:58|26557.59
03:54:59|26557.59
03:55:00|26557.59
03:55:02|26557.59
03:55:02|26557.59
03:55:03|26557.59
03:55:05|26560.07
03:55:05|26560.07
03:55:07|26560.07
03:55:08|26560.07
03:55:09|26562.48
03:55:11|26562.48
03:55:12|26562.48
03:55:13|26562.48
03:55:14|26562.48
03:55:15|26562.48
03:55:16|26562.48
03:55:18|26562.48
03:55:19|26564.81
03:55:20|26564.81
03:55:21|26564.81
03:55:22|26564.81
03:55:23|26564.8
03:55:24|26564.8
03:55:25|26564.8
03:55:26|26564.8
03:55:27|26564.8
03:55:28|26564.8
03:55:29|26564.8
03:55:30|26564.8
03:55:32|26564.8
03:55:32|26564.8
03:55:33|26564.8
03:55:34|26564.8
03:55:36|26564.8
03:55:37|26564.8
03:55:38|26564.8
03:55:39|26564.8
03:55:39|26564.8
03:55:40|26564.8
03:55:42|26564.8
03:55:42|26564.8
03:55:44|26564.8
03:55:45|26557.57
03:55:46|26557.57
03:55:47|26557.57
03:55:48|26557.57
03:55:49|26557.57
03:55:50|26557.57
03:55:50|26557.57
03:55:51|26557.57
03:55:53|26557.57
03:55:53|26557.57
03:55:54|26557.57
03:55:56|26557.57
03:55:57|26557.57
03:55:58|26557.57
03:55:59|26557.57
03:56:00|26557.57
03:56:01|26557.57
03:56:02|26557.56
03:56:03|26557.56
03:56:04|26557.56
03:56:04|26557.56
03:56:06|26557.56
03:56:07|26557.56
03:56:08|26557.56
03:56:10|26557.56
03:56:11|26557.56
03:56:12|26557.56
03:56:13|26557.56
03:56:14|26557.56
03:56:14|26557.56
03:56:16|26557.56
03:56:17|26557.56
03:56:18|26557.56
03:56:19|26557.56
03:56:19|26557.56
03:56:21|26557.56
03:56:22|26557.56
03:56:22|26557.56
03:56:24|26557.56
03:56:25|26557.56
03:56:26|26557.56
03:56:27|26557.56
03:56:28|26557.56
03:56:29|26557.56
03:56:30|26557.56
03:56:31|26557.56
03:56:32|26557.56
03:56:33|26557.56
03:56:34|26557.56
03:56:35|26557.56
03:56:36|26557.56
03:56:37|26557.56
03:56:38|26557.56
03:56:39|26557.56
03:56:40|26557.56
03:56:41|26557.56
03:56:42|26557.56
03:56:43|26557.56
03:56:44|26557.56
03:56:45|26557.56
03:56:46|26557.56
03:56:47|26557.56
03:56:48|26557.56
03:56:49|26557.56
03:56:50|26557.56
03:56:51|26557.56
03:56:52|26557.56
03:56:53|26557.56
03:56:54|26557.57
03:56:55|26557.57
03:56:56|26557.57
03:56:57|26557.57
03:56:58|26557.57
03:56:59|26557.57
03:57:00|26557.57
03:57:01|26557.57
03:57:02|26557.57
03:57:03|26557.57
03:57:04|26557.57
03:57:05|26557.57
03:57:06|26557.57
03:57:07|26557.57
03:57:09|26557.57
03:57:09|26557.57
03:57:10|26557.57
03:57:12|26552.47
03:57:13|26552.47
03:57:14|26552.47
03:57:16|26552.47
03:57:16|26552.47
03:57:18|26552.47
03:57:18|26552.47
03:57:20|26552.47
03:57:21|26552.47
03:57:22|26552.47
03:57:22|26552.47
03:57:24|26552.47
03:57:25|26552.47
03:57:25|26552.47
03:57:27|26552.47
03:57:27|26552.47
03:57:29|26552.47
03:57:30|26552.47
03:57:31|26552.47
03:57:32|26552.47
03:57:33|26552.47
03:57:34|26552.47
03:57:35|26552.47
03:57:36|26548.6
03:57:37|26548.6
03:57:38|26548.6
03:57:39|26548.6
03:57:40|26548.6
03:57:41|26548.6
03:57:42|26548.6
03:57:43|26548.6
03:57:44|26548.6
03:57:45|26548.6
03:57:46|26548.6
03:57:47|26548.6
03:57:48|26548.6
03:57:49|26548.6
03:57:51|26541.84
03:57:51|26541.84
03:57:52|26541.84
03:57:53|26541.84
03:57:54|26541.84
03:57:55|26541.84
03:57:57|26541.84
03:57:57|26541.84
03:57:58|26541.84
03:57:59|26541.84
03:58:00|26541.84
03:58:01|26541.84
03:58:02|26541.84
03:58:03|26541.84
03:58:04|26541.84
03:58:05|26541.84
03:58:06|26541.84
03:58:08|26541.84
03:58:09|26541.84
03:58:10|26541.84
03:58:11|26541.84
03:58:12|26541.84
03:58:13|26541.84
03:58:14|26541.84
03:58:15|26541.84
03:58:16|26541.84
03:58:17|26541.84
03:58:18|26541.84
03:58:19|26541.84
03:58:21|26541.84
03:58:22|26541.84
03:58:23|26541.84
03:58:23|26541.84
03:58:25|26541.84
03:58:25|26541.84
03:58:26|26541.84
03:58:28|26541.84
03:58:28|26541.84
03:58:30|26541.84
03:58:31|26541.84
03:58:31|26541.84
03:58:32|26544.96
03:58:34|26544.96
03:58:35|26544.96
03:58:36|26544.55
03:58:37|26544.55
03:58:37|26544.55
03:58:39|26544.55
03:58:40|26544.55
03:58:41|26544.55
03:58:42|26544.55
03:58:43|26544.55
03:58:44|26544.55
03:58:45|26544.55
03:58:46|26544.55
03:58:46|26544.55
03:58:48|26544.55
03:58:49|26544.55
03:58:50|26544.55
03:58:51|26544.55
03:58:52|26544.55
03:58:53|26544.55
03:58:53|26544.55
03:58:54|26544.55
03:58:55|26544.55
03:58:57|26544.55
03:58:57|26544.55
03:58:59|26544.55
03:58:59|26544.55
03:59:01|26544.55
03:59:02|26544.55
03:59:02|26544.55
03:59:04|26544.55
03:59:05|26544.55
03:59:06|26544.55
03:59:07|26544.55
03:59:08|26544.55
03:59:09|26544.55
03:59:10|26544.55
03:59:11|26544.55
03:59:12|26544.55
03:59:13|26544.55
03:59:14|26544.55
03:59:15|26544.55
03:59:16|26544.55
03:59:17|26544.55
03:59:18|26544.55
03:59:19|26544.55
03:59:20|26544.55
03:59:21|26542.09
03:59:22|26542.09
03:59:23|26542.09
03:59:25|26542.09
03:59:25|26542.09
03:59:26|26542.09
03:59:28|26542.09
03:59:29|26542.09
03:59:30|26542.09
03:59:31|26542.09
03:59:32|26542.09
03:59:33|26542.09
03:59:34|26542.09
03:59:34|26542.09
03:59:36|26542.09
03:59:37|26542.09
03:59:38|26542.09
03:59:39|26542.09
03:59:39|26542.09
03:59:41|26542.09
03:59:42|26542.09
03:59:43|26542.09
03:59:44|26542.09
03:59:45|26542.09
03:59:46|26542.09
03:59:47|26542.09
03:59:48|26542.09
03:59:49|26542.09
03:59:50|26542.09
03:59:51|26542.09
03:59:52|26542.09
03:59:53|26542.09
03:59:54|26542.09
03:59:55|26542.09
03:59:56|26542.09
03:59:57|26542.09
03:59:58|26542.09
03:59:59|26542.09
04:00:00|26542.09
04:00:01|26542.09
04:00:02|26542.09
04:00:04|26534.87
04:00:05|26534.84
04:00:06|26534.84
04:00:07|26534.84
04:00:08|26534.84
04:00:09|26540.29
04:00:10|26540.29
04:00:12|26540.73
04:00:12|26540.73
04:00:14|26540.73
04:00:15|26540.73
04:00:16|26540.73
04:00:17|26540.73
04:00:18|26540.73
04:00:19|26540.73
04:00:20|26540.73
04:00:21|26540.73
04:00:22|26540.73
04:00:22|26540.73
04:00:24|26540.73
04:00:25|26540.73
04:00:26|26540.73
04:00:27|26540.73
04:00:28|26540.73
04:00:29|26540.73
04:00:30|26540.73
04:00:30|26540.73
04:00:32|26540.73
04:00:33|26540.73
04:00:34|26540.73
04:00:35|26540.73
04:00:36|26540.73
04:00:37|26540.73
04:00:38|26540.73
04:00:38|26540.73
04:00:39|26540.73
04:00:41|26540.73
04:00:42|26540.73
04:00:42|26540.73
04:00:44|26540.73
04:00:45|26540.73
04:00:46|26540.73
04:00:47|26540.73
04:00:48|26540.73
04:00:49|26540.73
04:00:50|26540.73
04:00:51|26540.73
04:00:52|26540.73
04:00:53|26540.73
04:00:54|26540.73
04:00:55|26540.73
04:00:56|26540.73
04:00:57|26540.73
04:00:58|26540.73
04:00:59|26540.73
04:01:00|26540.73
04:01:01|26540.73
04:01:02|26540.73
04:01:03|26540.73
04:01:04|26540.73
04:01:05|26540.73
04:01:06|26540.73
04:01:07|26540.73
04:01:08|26540.73
04:01:09|26540.73
04:01:10|26540.73
04:01:11|26540.3
04:01:13|26540.3
04:01:14|26540.3
04:01:14|26540.3
04:01:16|26540.3
04:01:17|26537.71
04:01:18|26534.42
04:01:19|26534.42
04:01:20|26534.42
04:01:21|26534.72
04:01:23|26534.72
04:01:23|26534.72
04:01:24|26534.72
04:01:25|26534.72
04:01:26|26534.72
04:01:27|26534.72
04:01:28|26534.72
04:01:29|26534.72
04:01:30|26534.72
04:01:31|26534.72
04:01:32|26534.72
04:01:33|26534.72
04:01:34|26534.72
04:01:36|26534.72
04:01:37|26534.72
04:01:37|26535.9
04:01:39|26535.9
04:01:40|26535.9
04:01:41|26535.9
04:01:42|26538.57
04:01:42|26538.57
04:01:44|26538.57
04:01:45|26538.57
04:01:46|26538.57
04:01:47|26538.57
04:01:48|26538.57
04:01:49|26538.57
04:01:50|26538.57
04:01:51|26538.57
04:01:53|26538.57
04:01:53|26538.57
04:01:54|26538.57
04:01:55|26538.57
04:01:56|26538.57
04:01:58|26538.57
04:01:59|26538.57
04:02:00|26538.57
04:02:00|26538.57
04:02:02|26538.57
04:02:03|26538.57
04:02:03|26538.57
04:02:05|26538.57
04:02:06|26532.03
04:02:07|26532.03
04:02:07|26532.03
04:02:09|26532.03
04:02:10|26532.03
04:02:11|26532.03
04:02:12|26532.03
04:02:14|26532.03
04:02:15|26532.03
04:02:16|26532.03
04:02:17|26532.03
04:02:18|26532.03
04:02:19|26532.03
04:02:20|26532.03
04:02:21|26532.03
04:02:22|26532.03
04:02:23|26532.03
04:02:24|26532.03
04:02:25|26532.03
04:02:26|26532.03
04:02:27|26532.03
04:02:28|26532.03
04:02:29|26532.03
04:02:30|26532.03
04:02:31|26532.03
04:02:32|26532.03
04:02:33|26532.03
04:02:34|26530.
04:02:35|26530.
04:02:36|26530.
04:02:37|26530.
04:02:38|26530.
04:02:39|26530.
04:02:40|26530.
04:02:41|26530.
04:02:42|26530.
04:02:43|26530.
04:02:44|26530.
04:02:45|26530.
04:02:46|26530.
04:02:47|26530.
04:02:48|26530.
04:02:49|26530.
04:02:50|26530.
04:02:51|26530.
04:02:52|26530.
04:02:53|26530.
04:02:54|26530.
04:02:55|26530.
04:02:56|26530.
04:02:57|26530.
04:02:58|26530.
04:02:59|26530.
04:03:00|26530.
04:03:01|26530.
04:03:02|26530.
04:03:03|26530.
04:03:04|26530.
04:03:05|26530.
04:03:06|26530.
04:03:07|26530.
04:03:08|26530.
04:03:09|26530.
04:03:10|26530.
04:03:11|26530.
04:03:12|26530.
04:03:14|26530.
04:03:15|26534.45
04:03:17|26534.45
04:03:18|26534.45
04:03:19|26534.45
04:03:20|26534.45
04:03:22|26534.45
04:03:23|26534.45
04:03:24|26534.44
04:03:25|26534.44
04:03:26|26534.44
04:03:27|26534.44
04:03:28|26534.44
04:03:29|26534.44
04:03:30|26534.44
04:03:32|26534.44
04:03:32|26535.14
04:03:33|26535.14
04:03:34|26535.14
04:03:35|26535.14
04:03:36|26539.57
04:03:37|26539.47
04:03:38|26539.47
04:03:39|26539.47
04:03:40|26539.47
04:03:41|26539.47
04:03:42|26539.47
04:03:44|26539.47
04:03:44|26539.47
04:03:45|26539.47
04:03:46|26539.47
04:03:47|26539.47
04:03:48|26539.47
04:03:49|26539.47
04:03:50|26539.47
04:03:51|26539.47
04:03:52|26539.47
04:03:53|26539.47
04:03:54|26539.47
04:03:55|26539.47
04:03:56|26539.47
04:03:57|26539.47
04:03:58|26539.47
04:03:59|26539.47
04:04:00|26539.47
04:04:01|26541.11
04:04:02|26541.11
04:04:03|26541.11
04:04:04|26541.11
04:04:05|26541.11
04:04:06|26541.11
04:04:07|26545.71
04:04:08|26545.71
04:04:09|26545.71
04:04:10|26545.71
04:04:11|26545.72
04:04:12|26545.72
04:04:13|26545.72
04:04:15|26546.14
04:04:15|26546.14
04:04:17|26546.14
04:04:18|26546.14
04:04:19|26546.14
04:04:20|26546.14
04:04:21|26546.14
04:04:22|26546.14
04:04:23|26546.14
04:04:24|26546.14
04:04:26|26546.14
04:04:26|26546.14
04:04:27|26546.14
04:04:28|26546.14
04:04:29|26546.14
04:04:30|26546.14
04:04:31|26546.51
04:04:32|26546.51
04:04:33|26546.4
04:04:34|26546.42
04:04:36|26547.36
04:04:37|26547.36
04:04:38|26547.36
04:04:39|26547.36
04:04:39|26547.36
04:04:41|26547.36
04:04:42|26547.36
04:04:43|26547.36
04:04:44|26547.36
04:04:45|26547.36
04:04:45|26547.36
04:04:47|26547.36
04:04:47|26547.36
04:04:48|26547.36
04:04:49|26547.36
04:04:50|26547.36
04:04:51|26547.36
04:04:53|26547.36
04:04:53|26547.36
04:04:54|26547.36
04:04:56|26547.36
04:04:56|26547.36
04:04:58|26547.36
04:04:58|26547.36
04:04:59|26547.36
04:05:00|26547.36
04:05:01|26547.36
04:05:02|26547.36
04:05:03|26547.36
04:05:05|26547.36
04:05:05|26547.36
04:05:06|26547.36
04:05:08|26547.36
04:05:09|26547.36
04:05:09|26547.36
04:05:11|26547.36
04:05:11|26547.36
04:05:12|26547.36
04:05:14|26547.36
04:05:15|26547.36
04:05:17|26549.77
04:05:17|26549.77
04:05:19|26549.77
04:05:19|26549.77
04:05:21|26549.77
04:05:21|26550.17
04:05:22|26550.17
04:05:24|26550.17
04:05:25|26550.17
04:05:25|26550.17
04:05:27|26550.17
04:05:28|26550.17
04:05:29|26550.17
04:05:30|26550.17
04:05:31|26550.17
04:05:32|26550.17
04:05:33|26550.17
04:05:34|26550.17
04:05:35|26550.17
04:05:36|26550.17
04:05:37|26550.17
04:05:38|26550.17
04:05:39|26550.17
04:05:39|26550.17
04:05:41|26550.17
04:05:42|26550.73
04:05:43|26550.73
04:05:44|26550.73
04:05:45|26550.73
04:05:46|26550.73
04:05:47|26550.73
04:05:48|26550.73
04:05:49|26550.73
04:05:50|26550.73
04:05:50|26550.73
04:05:52|26550.73
04:05:52|26550.73
04:05:54|26550.73
04:05:55|26550.73
04:05:56|26550.73
04:05:56|26550.73
04:05:58|26550.73
04:05:59|26550.73
04:06:00|26550.73
04:06:01|26550.73
04:06:02|26550.73
04:06:03|26550.73
04:06:04|26550.73
04:06:05|26550.73
04:06:06|26548.79
04:06:07|26548.79
04:06:08|26548.79
04:06:09|26548.79
04:06:10|26548.79
04:06:11|26548.79
04:06:12|26548.79
04:06:13|26548.79
04:06:14|26548.79
04:06:15|26548.79
04:06:16|26548.79
04:06:18|26550.72
04:06:19|26550.72
04:06:20|26550.72
04:06:21|26550.72
04:06:22|26550.72
04:06:23|26549.29
04:06:23|26549.26
04:06:25|26549.26
04:06:26|26549.26
04:06:27|26549.26
04:06:29|26549.26
04:06:30|26549.26
04:06:31|26549.26
04:06:31|26549.26
04:06:33|26549.26
04:06:33|26549.26
04:06:35|26549.26
04:06:36|26549.26
04:06:37|26549.26
04:06:38|26549.26
04:06:39|26549.26
04:06:40|26549.26
04:06:41|26549.26
04:06:42|26549.26
04:06:43|26549.26
04:06:44|26549.26
04:06:45|26549.26
04:06:46|26549.26
04:06:47|26549.26
04:06:48|26549.26
04:06:49|26550.74
04:06:50|26550.74
04:06:51|26550.74
04:06:52|26550.73
04:06:53|26550.73
04:06:54|26550.73
04:06:55|26550.73
04:06:56|26550.73
04:06:57|26550.73
04:06:58|26550.73
04:07:00|26550.73
04:07:00|26550.73
04:07:01|26550.73
04:07:02|26550.73
04:07:03|26550.73
04:07:05|26549.99
04:07:06|26549.99
04:07:06|26549.99
04:07:07|26549.99
04:07:08|26549.99
04:07:09|26549.99
04:07:10|26549.99
04:07:11|26549.99
04:07:12|26549.99
04:07:13|26549.99
04:07:15|26549.99
04:07:16|26549.99
04:07:16|26549.99
04:07:18|26549.99
04:07:19|26549.99
04:07:20|26549.99
04:07:21|26549.99
04:07:23|26549.99
04:07:23|26549.99
04:07:24|26549.99
04:07:25|26549.99
04:07:27|26549.99
04:07:27|26549.99
04:07:29|26549.99
04:07:29|26549.99
04:07:31|26549.99
04:07:31|26549.99
04:07:32|26549.99
04:07:34|26547.37
04:07:35|26547.37
04:07:36|26547.37
04:07:37|26547.37
04:07:38|26547.37
04:07:39|26547.37
04:07:40|26547.37
04:07:41|26547.37
04:07:42|26547.37
04:07:43|26547.37
04:07:44|26547.37
04:07:45|26547.37
04:07:46|26547.37
04:07:47|26547.37
04:07:48|26547.37
04:07:49|26547.37
04:07:50|26547.36
04:07:51|26547.36
04:07:52|26547.36
04:07:53|26547.36
04:07:54|26547.36
04:07:55|26547.36
04:07:56|26547.36
04:07:57|26547.36
04:07:58|26547.36
04:07:59|26547.36
04:08:00|26547.36
04:08:01|26547.36
04:08:02|26547.36
04:08:03|26547.36
04:08:04|26547.36
04:08:05|26547.36
04:08:06|26547.36
04:08:07|26547.36
04:08:08|26547.36
04:08:09|26547.36
04:08:10|26547.36
04:08:11|26547.37
04:08:12|26547.37
04:08:13|26547.37
04:08:14|26547.37
04:08:15|26547.37
04:08:17|26547.37
04:08:18|26547.37
04:08:19|26547.37
04:08:19|26550.12
04:08:22|26550.12
04:08:22|26550.12
04:08:24|26547.73
04:08:25|26547.73
04:08:26|26547.73
04:08:27|26547.73
04:08:28|26547.74
04:08:29|26547.74
04:08:30|26547.74
04:08:31|26547.73
04:08:32|26547.73
04:08:33|26547.73
04:08:34|26547.73
04:08:35|26547.74
04:08:36|26547.73
04:08:37|26547.73
04:08:38|26547.73
04:08:39|26547.73
04:08:40|26547.73
04:08:41|26547.73
04:08:42|26547.73
04:08:43|26547.73
04:08:44|26547.73
04:08:45|26547.73
04:08:46|26547.73
04:08:47|26547.73
04:08:48|26547.73
04:08:49|26547.73
04:08:50|26547.73
04:08:51|26547.73
04:08:52|26547.73
04:08:53|26547.73
04:08:54|26547.73
04:08:55|26547.73
04:08:56|26547.73
04:08:57|26547.73
04:08:58|26547.73
04:08:59|26547.73
04:09:00|26547.73
04:09:01|26547.73
04:09:02|26547.73
04:09:04|26547.73
04:09:06|26547.73
04:09:06|26547.73
04:09:07|26547.73
04:09:08|26547.73
04:09:09|26547.73
04:09:10|26547.73
04:09:11|26547.73
04:09:12|26547.37
04:09:13|26547.37
04:09:14|26547.37
04:09:15|26547.37
04:09:16|26547.37
04:09:17|26547.37
04:09:19|26547.37
04:09:19|26547.37
04:09:21|26547.37
04:09:22|26547.37
04:09:23|26547.37
04:09:24|26547.37
04:09:24|26547.37
04:09:25|26547.37
04:09:27|26547.37
04:09:27|26547.37
04:09:29|26547.37
04:09:30|26547.37
04:09:31|26547.37
04:09:32|26547.36
04:09:33|26547.37
04:09:34|26547.37
04:09:35|26547.37
04:09:36|26547.37
04:09:37|26547.37
04:09:38|26547.37
04:09:39|26547.37
04:09:41|26547.37
04:09:42|26547.37
04:09:43|26547.37
04:09:44|26547.37
04:09:45|26547.37
04:09:46|26547.37
04:09:46|26547.37
04:09:48|26547.37
04:09:49|26547.37
04:09:50|26547.37
04:09:51|26547.37
04:09:51|26547.37
04:09:53|26547.37
04:09:54|26547.37
04:09:54|26547.37
04:09:56|26547.37
04:09:57|26547.37
04:09:57|26547.37
04:09:59|26547.37
04:10:00|26547.37
04:10:01|26547.37
04:10:02|26547.37
04:10:03|26547.37
04:10:04|26547.37
04:10:05|26547.37
04:10:06|26547.36
04:10:07|26547.36
04:10:08|26547.36
04:10:09|26547.36
04:10:10|26547.36
04:10:11|26547.37
04:10:12|26547.37
04:10:13|26547.37
04:10:13|26547.37
04:10:15|26547.37
04:10:16|26547.36
04:10:16|26547.36
04:10:18|26547.36
04:10:19|26547.37
04:10:20|26547.37
04:10:21|26547.37
04:10:22|26547.37
04:10:23|26547.37
04:10:25|26547.37
04:10:26|26547.37
04:10:26|26547.37
04:10:28|26547.37
04:10:28|26547.37
04:10:30|26547.37
04:10:31|26547.37
04:10:31|26547.37
04:10:33|26547.37
04:10:34|26547.37
04:10:35|26547.37
04:10:37|26547.37
04:10:37|26547.37
04:10:39|26547.37
04:10:40|26547.37
04:10:40|26547.37
04:10:42|26547.37
04:10:43|26547.37
04:10:44|26547.37
04:10:45|26547.36
04:10:45|26547.37
04:10:46|26547.37
04:10:47|26547.37
04:10:49|26547.37
04:10:50|26547.36
04:10:50|26547.36
04:10:51|26547.36
04:10:52|26547.36
04:10:53|26547.36
04:10:54|26547.36
04:10:55|26547.36
04:10:56|26541.35
04:10:57|26541.35
04:10:58|26541.35
04:10:59|26541.35
04:11:01|26541.35
04:11:01|26541.35
04:11:03|26541.35
04:11:04|26541.35
04:11:04|26541.35
04:11:05|26536.75
04:11:06|26536.75
04:11:08|26536.75
04:11:09|26536.75
04:11:09|26536.75
04:11:11|26536.75
04:11:11|26536.75
04:11:12|26536.75
04:11:14|26536.75
04:11:14|26536.75
04:11:15|26536.75
04:11:16|26536.75
04:11:17|26536.75
04:11:18|26536.75
04:11:19|26536.75
04:11:21|26536.78
04:11:22|26536.78
04:11:23|26536.78
04:11:25|26536.78
04:11:26|26536.78
04:11:27|26536.78
04:11:28|26536.78
04:11:28|26536.78
04:11:30|26536.78
04:11:31|26536.78
04:11:32|26536.78
04:11:33|26536.78
04:11:34|26536.78
04:11:35|26536.78
04:11:36|26536.78
04:11:37|26536.78
04:11:38|26536.78
04:11:39|26536.78
04:11:40|26536.78
04:11:41|26536.78
04:11:42|26536.78
04:11:43|26536.78
04:11:44|26536.78
04:11:45|26536.79
04:11:46|26536.79
04:11:47|26536.79
04:11:48|26536.79
04:11:49|26536.79
04:11:50|26536.79
04:11:51|26536.79
04:11:52|26536.79
04:11:53|26536.79
04:11:54|26536.79
04:11:55|26536.79
04:11:56|26536.79
04:11:57|26536.79
04:11:58|26536.79
04:11:59|26536.79
04:12:00|26542.24
04:12:01|26542.24
04:12:02|26542.24
04:12:03|26542.24
04:12:04|26542.24
04:12:05|26542.24
04:12:06|26542.24
04:12:07|26542.24
04:12:08|26542.24
04:12:09|26542.24
04:12:10|26541.62
04:12:11|26541.62
04:12:12|26541.62
04:12:13|26541.62
04:12:14|26541.62
04:12:15|26541.62
04:12:16|26541.62
04:12:17|26541.62
04:12:18|26541.62
04:12:19|26541.62
04:12:20|26541.62
04:12:22|26539.66
04:12:22|26539.66
04:12:24|26539.66
04:12:24|26539.66
04:12:26|26539.66
04:12:27|26539.66
04:12:28|26539.66
04:12:30|26539.67
04:12:30|26541.16
04:12:31|26541.15
04:12:32|26541.15
04:12:34|26541.15
04:12:34|26541.15
04:12:35|26541.15
04:12:36|26541.15
04:12:37|26541.15
04:12:38|26541.15
04:12:40|26541.15
04:12:41|26541.15
04:12:41|26541.15
04:12:42|26541.15
04:12:43|26540.59
04:12:45|26540.59
04:12:45|26540.59
04:12:47|26540.59
04:12:48|26540.59
04:12:49|26540.59
04:12:50|26540.59
04:12:51|26540.59
04:12:52|26540.59
04:12:53|26540.59
04:12:54|26540.05
04:12:55|26540.06
04:12:55|26540.06
04:12:56|26540.06
04:12:58|26540.06
04:12:58|26540.06
04:13:00|26540.06
04:13:00|26540.06
04:13:01|26540.06
04:13:03|26540.06
04:13:04|26540.06
04:13:05|26540.06
04:13:06|26540.06
04:13:07|26540.06
04:13:08|26540.05
04:13:08|26540.05
04:13:09|26540.05
04:13:11|26540.05
04:13:12|26540.05
04:13:13|26540.05
04:13:14|26540.05
04:13:14|26540.05
04:13:16|26540.05
04:13:17|26540.05
04:13:18|26540.05
04:13:18|26540.05
04:13:19|26540.05
04:13:21|26540.05
04:13:22|26540.05
04:13:23|26540.04
04:13:25|26540.04
04:13:26|26540.04
04:13:27|26539.66
04:13:28|26539.66
04:13:29|26539.66
04:13:30|26539.66
04:13:31|26539.66
04:13:32|26539.66
04:13:33|26539.66
04:13:34|26539.66
04:13:35|26539.66
04:13:36|26539.66
04:13:37|26539.66
04:13:38|26539.66
04:13:39|26539.66
04:13:40|26539.66
04:13:42|26539.66
04:13:42|26539.66
04:13:43|26539.66
04:13:44|26539.66
04:13:45|26539.66
04:13:46|26539.66
04:13:47|26539.66
04:13:48|26539.66
04:13:49|26539.66
04:13:50|26539.66
04:13:51|26539.66
04:13:52|26539.66
04:13:53|26539.66
04:13:54|26539.66
04:13:55|26539.66
04:13:56|26539.66
04:13:57|26539.66
04:13:58|26539.66
04:14:00|26539.66
04:14:00|26539.66
04:14:01|26539.66
04:14:02|26539.66
04:14:03|26539.66
04:14:05|26533.13
04:14:05|26533.13
04:14:06|26533.13
04:14:07|26533.13
04:14:08|26533.13
04:14:10|26533.13
04:14:11|26533.13
04:14:12|26533.13
04:14:12|26533.13
04:14:14|26533.13
04:14:14|26533.13
04:14:15|26533.13
04:14:16|26532.11
04:14:17|26532.11
04:14:19|26532.11
04:14:19|26532.11
04:14:21|26532.11
04:14:21|26532.11
04:14:22|26532.11
04:14:24|26532.11
04:14:24|26532.11
04:14:26|26532.11
04:14:27|26532.11
04:14:28|26532.11
04:14:30|26532.11
04:14:31|26532.11
04:14:32|26530.86
04:14:33|26530.86
04:14:35|26530.86
04:14:35|26530.86
04:14:37|26530.86
04:14:37|26530.86
04:14:38|26530.86
04:14:39|26530.86
04:14:40|26530.86
04:14:42|26530.86
04:14:43|26530.86
04:14:44|26530.86
04:14:45|26530.86
04:14:46|26530.86
04:14:46|26530.86
04:14:47|26530.86
04:14:48|26530.86
04:14:50|26530.86
04:14:51|26530.86
04:14:52|26530.86
04:14:53|26530.86
04:14:54|26530.86
04:14:55|26530.86
04:14:56|26530.86
04:14:57|26530.86
04:14:58|26530.86
04:14:59|26530.86
04:15:00|26530.86
04:15:01|26530.86
04:15:02|26530.86
04:15:03|26530.86
04:15:04|26530.86
04:15:05|26530.86
04:15:06|26530.86
04:15:07|26541.47
04:15:08|26542.57
04:15:09|26542.57
04:15:10|26542.57
04:15:11|26542.57
04:15:12|26542.57
04:15:13|26542.57
04:15:14|26542.57
04:15:15|26542.57
04:15:16|26547.01
04:15:17|26547.01
04:15:18|26547.01
04:15:19|26547.01
04:15:20|26547.01
04:15:21|26547.01
04:15:22|26546.97
04:15:23|26546.97
04:15:24|26546.97
04:15:25|26546.97
04:15:27|26546.97
04:15:27|26546.97
04:15:28|26546.97
04:15:29|26546.97
04:15:31|26546.97
04:15:32|26546.97
04:15:33|26546.97
04:15:34|26543.85
04:15:36|26543.85
04:15:36|26543.85
04:15:37|26543.85
04:15:38|26543.85
04:15:39|26543.85
04:15:40|26543.85
04:15:41|26543.85
04:15:43|26543.85
04:15:44|26543.85
04:15:44|26543.85
04:15:46|26543.85
04:15:46|26543.85
04:15:48|26545.01
04:15:48|26545.01
04:15:49|26545.01
04:15:50|26541.38
04:15:51|26548.49
04:15:52|26548.49
04:15:53|26547.38
04:15:54|26547.38
04:15:56|26547.38
04:15:56|26547.38
04:15:58|26547.38
04:15:59|26547.38
04:15:59|26547.38
04:16:01|26547.38
04:16:01|26547.38
04:16:02|26547.38
04:16:04|26547.38
04:16:05|26547.38
04:16:06|26548.92
04:16:06|26548.92
04:16:08|26549.66
04:16:08|26549.66
04:16:13|26549.68
04:16:14|26555.26
04:16:15|26553.88
04:16:16|26553.88
04:16:17|26553.88
04:16:18|26553.88
04:16:19|26553.18
04:16:20|26553.18
04:16:21|26553.18
04:16:22|26553.18
04:16:23|26554.45
04:16:24|26553.31
04:16:25|26553.3
04:16:26|26553.67
04:16:27|26553.72
04:16:28|26553.81
04:16:30|26553.81
04:16:30|26553.81
04:16:32|26553.81
04:16:33|26553.81
04:16:34|26553.18
04:16:35|26553.18
04:16:36|26553.18
04:16:37|26553.18
04:16:38|26553.18
04:16:39|26553.18
04:16:40|26553.18
04:16:41|26553.18
04:16:42|26553.18
04:16:43|26553.18
04:16:44|26553.18
04:16:45|26554.33
04:16:46|26554.46
04:16:47|26554.45
04:16:48|26554.45
04:16:50|26554.45
04:16:50|26554.46
04:16:51|26554.46
04:16:52|26555.06
04:16:53|26555.76
04:16:55|26555.76
04:16:55|26556.91
04:16:56|26557.37
04:16:57|26557.37
04:16:58|26557.37
04:17:00|26557.37
04:17:00|26557.37
04:17:02|26557.37
04:17:02|26557.36
04:17:03|26557.36
04:17:04|26557.36
04:17:05|26558.31
04:17:07|26558.85
04:17:08|26558.89
04:17:09|26562.73
04:17:09|26565.92
04:17:10|26572.09
04:17:11|26573.35
04:17:12|26573.35
04:17:13|26572.45
04:17:15|26572.45
04:17:16|26572.45
04:17:17|26571.54
04:17:17|26571.78
04:17:19|26571.44
04:17:20|26571.71
04:17:21|26571.71
04:17:22|26572.1
04:17:23|26572.37
04:17:24|26572.67
04:17:24|26572.09
04:17:25|26572.09
04:17:27|26573.18
04:17:28|26573.18
04:17:29|26573.18
04:17:31|26573.18
04:17:31|26573.18
04:17:33|26573.18
04:17:33|26573.79
04:17:34|26574.66
04:17:35|26574.66
04:17:37|26574.28
04:17:38|26574.29
04:17:38|26574.29
04:17:40|26574.29
04:17:40|26567.93
04:17:42|26567.93
04:17:42|26567.93
04:17:44|26567.93
04:17:45|26567.93
04:17:45|26567.93
04:17:47|26567.93
04:17:48|26567.93
04:17:48|26567.93
04:17:50|26567.93
04:17:51|26567.93
04:17:52|26567.93
04:17:53|26567.93
04:17:54|26574.85
04:17:55|26574.85
04:17:55|26574.85
04:17:57|26572.81
04:17:58|26572.81
04:17:58|26572.81
04:17:59|26572.81
04:18:01|26568.04
04:18:02|26568.04
04:18:03|26568.04
04:18:04|26568.04
04:18:05|26568.04
04:18:06|26568.04
04:18:08|26568.04
04:18:08|26568.04
04:18:09|26568.04
04:18:10|26568.04
04:18:11|26568.04
04:18:12|26568.04
04:18:13|26568.04
04:18:14|26568.04
04:18:16|26568.04
04:18:16|26568.04
04:18:18|26568.55
04:18:19|26568.55
04:18:20|26568.55
04:18:21|26568.55
04:18:22|26568.55
04:18:23|26568.55
04:18:24|26568.55
04:18:25|26568.55
04:18:26|26568.55
04:18:27|26568.55
04:18:28|26568.58
04:18:29|26568.58
04:18:30|26569.32
04:18:31|26568.68
04:18:32|26568.68
04:18:34|26568.68
04:18:34|26568.68
04:18:35|26568.68
04:18:37|26568.7
04:18:38|26568.7
04:18:39|26568.7
04:18:40|26568.7
04:18:41|26568.7
04:18:42|26568.7
04:18:43|26568.7
04:18:45|26568.7
04:18:45|26568.7
04:18:46|26568.7
04:18:47|26568.7
04:18:48|26568.7
04:18:49|26568.7
04:18:50|26568.7
04:18:51|26568.7
04:18:52|26568.69
04:18:53|26568.69
04:18:54|26568.69
04:18:56|26568.69
04:18:56|26568.69
04:18:57|26568.69
04:18:58|26568.69
04:18:59|26568.69
04:19:00|26568.69
04:19:01|26568.69
04:19:02|26568.69
04:19:03|26568.56
04:19:04|26568.56
04:19:05|26568.56
04:19:07|26568.56
04:19:07|26568.56
04:19:08|26568.56
04:19:09|26568.56
04:19:10|26568.56
04:19:12|26568.56
04:19:12|26568.56
04:19:13|26568.56
04:19:14|26568.56
04:19:15|26568.56
04:19:16|26568.56
04:19:17|26568.56
04:19:18|26568.56
04:19:20|26568.56
04:19:20|26568.56
04:19:21|26568.56
04:19:23|26568.56
04:19:24|26568.56
04:19:24|26568.56
04:19:25|26568.56
04:19:26|26568.56
04:19:27|26568.56
04:19:28|26568.56
04:19:30|26573.53
04:19:31|26571.71
04:19:32|26572.74
04:19:34|26571.31
04:19:34|26569.75
04:19:35|26569.75
04:19:37|26569.75
04:19:38|26569.75
04:19:39|26568.58
04:19:40|26568.58
04:19:41|26568.58
04:19:42|26572.53
04:19:43|26572.34
04:19:43|26572.34
04:19:45|26572.34
04:19:45|26572.34
04:19:46|26572.34
04:19:47|26572.34
04:19:48|26572.34
04:19:49|26572.34
04:19:51|26572.34
04:19:52|26572.34
04:19:53|26572.34
04:19:54|26572.34
04:19:55|26572.34
04:19:56|26573.53
04:19:57|26573.53
04:19:57|26573.53
04:19:58|26573.53
04:20:00|26573.53
04:20:01|26573.53
04:20:02|26573.53
04:20:03|26573.53
04:20:04|26573.53
04:20:05|26573.53
04:20:07|26573.53
04:20:07|26573.53
04:20:08|26573.53
04:20:09|26573.53
04:20:10|26573.53
04:20:11|26573.53
04:20:12|26573.53
04:20:14|26573.53
04:20:14|26573.53
04:20:15|26573.53
04:20:16|26573.53
04:20:17|26573.53
04:20:18|26573.53
04:20:20|26573.53
04:20:20|26573.53
04:20:22|26573.53
04:20:23|26573.53
04:20:23|26573.53
04:20:24|26573.53
04:20:26|26573.53
04:20:26|26573.53
04:20:27|26573.53
04:20:29|26573.53
04:20:30|26573.53
04:20:30|26573.53
04:20:32|26573.53
04:20:33|26573.53
04:20:34|26573.53
04:20:35|26573.53
04:20:36|26573.53
04:20:37|26573.53
04:20:38|26573.53
04:20:39|26573.53
04:20:40|26573.53
04:20:41|26573.53
04:20:42|26573.53
04:20:43|26573.53
04:20:44|26573.53
04:20:45|26573.53
04:20:46|26573.53
04:20:47|26573.53
04:20:48|26573.53
04:20:50|26573.53
04:20:50|26573.53
04:20:51|26573.53
04:20:52|26573.53
04:20:54|26581.72
04:20:54|26581.74
04:20:55|26584.21
04:20:56|26584.21
04:20:57|26584.21
04:20:59|26584.99
04:20:59|26584.99
04:21:00|26584.99
04:21:01|26584.99
04:21:02|26584.98
04:21:04|26584.99
04:21:04|26584.99
04:21:05|26584.99
04:21:06|26584.99
04:21:07|26584.99
04:21:09|26583.19
04:21:09|26583.19
04:21:10|26583.19
04:21:12|26583.19
04:21:12|26583.19
04:21:13|26583.19
04:21:14|26583.19
04:21:15|26583.19
04:21:16|26584.95
04:21:18|26584.95
04:21:18|26584.95
04:21:20|26584.95
04:21:20|26584.95
04:21:21|26584.95
04:21:22|26584.95
04:21:23|26584.95
04:21:24|26584.95
04:21:25|26584.95
04:21:26|26584.95
04:21:28|26584.95
04:21:28|26584.95
04:21:30|26584.95
04:21:30|26584.95
04:21:32|26584.95
04:21:33|26584.95
04:21:34|26584.95
04:21:35|26584.95
04:21:36|26584.95
04:21:37|26584.95
04:21:38|26584.95
04:21:39|26584.95
04:21:41|26584.95
04:21:41|26584.95
04:21:42|26584.95
04:21:43|26584.95
04:21:44|26584.95
04:21:45|26584.95
04:21:46|26584.95
04:21:47|26584.95
04:21:49|26584.95
04:21:49|26584.95
04:21:50|26584.95
04:21:51|26584.95
04:21:52|26584.95
04:21:53|26584.95
04:21:54|26584.95
04:21:55|26584.95
04:21:56|26575.48
04:21:57|26575.48
04:21:58|26575.48
04:22:00|26575.48
04:22:01|26575.48
04:22:01|26575.48
04:22:02|26575.48
04:22:03|26575.48
04:22:04|26575.47
04:22:05|26575.47
04:22:07|26575.47
04:22:08|26575.47
04:22:09|26575.47
04:22:10|26575.47
04:22:11|26575.47
04:22:11|26575.47
04:22:12|26575.47
04:22:14|26575.8
04:22:14|26575.8
04:22:16|26575.8
04:22:17|26575.8
04:22:18|26575.8
04:22:18|26575.8
04:22:20|26575.8
04:22:21|26575.8
04:22:22|26575.8
04:22:23|26575.8
04:22:24|26575.8
04:22:25|26575.8
04:22:26|26575.8
04:22:27|26575.8
04:22:28|26575.8
04:22:29|26575.8
04:22:30|26575.8
04:22:31|26575.5
04:22:32|26575.5
04:22:33|26575.5
04:22:34|26575.56
04:22:35|26575.56
04:22:36|26575.56
04:22:37|26575.56
04:22:39|26575.56
04:22:40|26575.56
04:22:40|26575.56
04:22:41|26575.56
04:22:42|26575.56
04:22:43|26575.56
04:22:44|26575.56
04:22:46|26575.56
04:22:47|26575.56
04:22:48|26575.56
04:22:49|26575.56
04:22:50|26575.56
04:22:51|26575.56
04:22:52|26575.56
04:22:52|26575.56
04:22:54|26575.56
04:22:54|26575.56
04:22:56|26575.56
04:22:56|26575.56
04:22:57|26575.56
04:22:59|26575.56
04:23:00|26575.49
04:23:00|26575.48
04:23:01|26575.48
04:23:03|26574.69
04:23:03|26574.69
04:23:05|26574.7
04:23:06|26574.7
04:23:07|26574.7
04:23:07|26574.7
04:23:09|26574.7
04:23:10|26574.7
04:23:11|26575.5
04:23:12|26575.5
04:23:13|26575.5
04:23:15|26575.5
04:23:15|26575.5
04:23:16|26575.49
04:23:17|26575.49
04:23:18|26575.49
04:23:19|26575.49
04:23:20|26575.49
04:23:22|26575.49
04:23:22|26575.49
04:23:23|26575.49
04:23:24|26575.49
04:23:26|26574.62
04:23:26|26574.67
04:23:28|26574.67
04:23:29|26574.67
04:23:30|26577.88
04:23:31|26577.88
04:23:32|26577.88
04:23:33|26577.88
04:23:34|26577.88
04:23:36|26577.88
04:23:37|26577.88
04:23:38|26577.88
04:23:39|26577.88
04:23:40|26577.88
04:23:42|26577.88
04:23:42|26577.88
04:23:43|26577.88
04:23:44|26577.88
04:23:45|26574.62
04:23:47|26574.61
04:23:48|26570.03
04:23:49|26570.03
04:23:50|26570.03
04:23:51|26570.03
04:23:52|26570.03
04:23:53|26570.03
04:23:54|26570.03
04:23:55|26570.03
04:23:56|26570.03
04:23:57|26570.03
04:23:58|26570.03
04:23:59|26570.03
04:24:00|26570.03
04:24:01|26570.03
04:24:02|26570.03
04:24:03|26570.03
04:24:04|26570.03
04:24:05|26570.03
04:24:06|26570.03
04:24:07|26570.03
04:24:09|26570.03
04:24:09|26570.03
04:24:10|26570.03
04:24:11|26570.03
04:24:12|26570.03
04:24:13|26570.03
04:24:14|26570.03
04:24:15|26570.03
04:24:16|26570.03
04:24:17|26570.03
04:24:18|26570.03
04:24:19|26570.03
04:24:20|26570.03
04:24:21|26570.03
04:24:22|26570.03
04:24:23|26570.03
04:24:24|26570.03
04:24:25|26570.03
04:24:26|26570.03
04:24:27|26570.03
04:24:28|26570.03
04:24:29|26570.03
04:24:30|26570.03
04:24:31|26570.03
04:24:33|26570.03
04:24:34|26570.03
04:24:34|26570.
04:24:36|26570.
04:24:37|26570.
04:24:38|26570.
04:24:39|26570.
04:24:40|26570.
04:24:41|26570.
04:24:42|26570.
04:24:43|26570.
04:24:44|26570.
04:24:45|26570.
04:24:46|26570.
04:24:47|26570.
04:24:48|26570.
04:24:49|26570.
04:24:50|26570.
04:24:51|26570.
04:24:52|26564.26
04:24:53|26564.26
04:24:54|26564.26
04:24:55|26564.26
04:24:56|26564.26
04:24:57|26564.26
04:24:58|26564.26
04:24:59|26564.26
04:25:00|26564.26
04:25:01|26564.26
04:25:03|26564.26
04:25:03|26564.26
04:25:05|26564.26
04:25:05|26564.26
04:25:06|26564.26
04:25:07|26564.26
04:25:09|26564.26
04:25:10|26564.26
04:25:11|26562.15
04:25:11|26562.15
04:25:12|26562.15
04:25:14|26562.15
04:25:14|26562.15
04:25:16|26562.15
04:25:17|26562.15
04:25:17|26562.15
04:25:19|26562.15
04:25:19|26562.15
04:25:20|26562.15
04:25:21|26562.15
04:25:22|26562.15
04:25:23|26559.84
04:25:24|26559.84
04:25:26|26559.84
04:25:27|26559.84
04:25:28|26559.84
04:25:29|26559.84
04:25:29|26559.84
04:25:30|26559.84
04:25:31|26559.81
04:25:32|26559.81
04:25:34|26559.81
04:25:35|26559.81
04:25:36|26559.81
04:25:38|26559.81
04:25:39|26559.81
04:25:40|26559.81
04:25:40|26559.81
04:25:42|26570.4
04:25:43|26570.4
04:25:44|26570.4
04:25:45|26570.4
04:25:46|26570.4
04:25:48|26570.4
04:25:49|26570.4
04:25:49|26570.4
04:25:51|26570.4
04:25:51|26570.4
04:25:52|26570.4
04:25:54|26570.4
04:25:54|26570.4
04:25:56|26570.4
04:25:56|26570.4
04:25:58|26570.4
04:25:59|26570.4
04:26:00|26570.4
04:26:01|26570.4
04:26:01|26570.4
04:26:03|26570.4
04:26:04|26570.41
04:26:06|26570.41
04:26:06|26569.55
04:26:08|26569.55
04:26:09|26569.55
04:26:10|26569.55
04:26:11|26569.55
04:26:12|26569.55
04:26:13|26568.92
04:26:14|26568.92
04:26:15|26568.92
04:26:16|26568.92
04:26:17|26568.92
04:26:18|26568.92
04:26:19|26568.92
04:26:20|26568.92
04:26:21|26568.92
04:26:22|26568.92
04:26:23|26568.92
04:26:24|26568.92
04:26:25|26568.92
04:26:26|26568.92
04:26:27|26568.92
04:26:28|26568.92
04:26:29|26568.92
04:26:30|26568.92
04:26:31|26567.84
04:26:32|26567.84
04:26:33|26567.84
04:26:34|26567.84
04:26:36|26567.84
04:26:37|26567.84
04:26:37|26567.84
04:26:39|26567.84
04:26:40|26567.84
04:26:41|26567.84
04:26:42|26567.84
04:26:43|26567.84
04:26:45|26567.84
04:26:45|26567.84
04:26:46|26567.84
04:26:47|26567.84
04:26:48|26567.84
04:26:49|26560.41
04:26:50|26560.41
04:26:51|26560.41
04:26:53|26560.41
04:26:53|26560.41
04:26:54|26560.41
04:26:56|26560.41
04:26:57|26560.41
04:26:57|26560.41
04:26:58|26560.41
04:26:59|26560.17
04:27:00|26560.17
04:27:02|26560.17
04:27:03|26560.17
04:27:04|26560.17
04:27:05|26560.17
04:27:06|26560.17
04:27:07|26560.17
04:27:08|26557.5
04:27:09|26557.68
04:27:10|26557.68
04:27:11|26557.68
04:27:13|26557.68
04:27:13|26554.63
04:27:14|26554.63
04:27:15|26554.63
04:27:16|26554.63
04:27:18|26554.63
04:27:18|26554.63
04:27:19|26554.63
04:27:20|26554.63
04:27:21|26554.63
04:27:22|26554.63
04:27:23|26554.63
04:27:24|26554.63
04:27:25|26554.63
04:27:26|26554.63
04:27:27|26553.62
04:27:28|26553.62
04:27:29|26553.62
04:27:30|26553.62
04:27:31|26553.62
04:27:32|26553.62
04:27:34|26553.62
04:27:34|26553.62
04:27:35|26553.62
04:27:37|26550.1
04:27:37|26550.1
04:27:39|26550.1
04:27:40|26549.68
04:27:42|26549.68
04:27:43|26549.68
04:27:44|26549.68
04:27:45|26549.68
04:27:46|26549.68
04:27:46|26549.68
04:27:48|26544.15
04:27:48|26548.89
04:27:50|26548.89
04:27:51|26548.89
04:27:52|26549.64
04:27:52|26549.64
04:27:53|26549.64
04:27:55|26549.64
04:27:56|26549.64
04:27:57|26549.64
04:27:58|26549.64
04:27:58|26549.64
04:27:59|26549.64
04:28:01|26550.19
04:28:02|26550.19
04:28:03|26550.19
04:28:04|26550.19
04:28:05|26550.19
04:28:06|26550.19
04:28:07|26550.19
04:28:08|26544.16
04:28:09|26544.16
04:28:10|26543.01
04:28:11|26543.01
04:28:12|26543.01
04:28:13|26543.
04:28:14|26543.
04:28:15|26543.
04:28:16|26543.
04:28:17|26543.
04:28:18|26538.28
04:28:19|26538.28
04:28:20|26535.91
04:28:21|26535.91
04:28:22|26535.91
04:28:23|26535.91
04:28:24|26535.91
04:28:25|26535.91
04:28:26|26535.91
04:28:27|26535.91
04:28:28|26535.91
04:28:29|26535.91
04:28:30|26535.91
04:28:31|26535.91
04:28:32|26535.91
04:28:33|26535.91
04:28:34|26535.38
04:28:35|26535.37
04:28:36|26535.37
04:28:37|26535.37
04:28:39|26535.37
04:28:40|26535.37
04:28:41|26535.37
04:28:42|26535.37
04:28:42|26535.37
04:28:44|26536.64
04:28:45|26535.71
04:28:45|26535.26
04:28:47|26536.64
04:28:48|26536.64
04:28:48|26536.64
04:28:50|26536.64
04:28:50|26531.32
04:28:52|26531.32
04:28:53|26531.01
04:28:54|26531.01
04:28:55|26531.01
04:28:56|26531.01
04:28:57|26531.01
04:28:58|26531.01
04:28:59|26531.01
04:29:00|26531.01
04:29:02|26531.91
04:29:02|26531.91
04:29:03|26531.91
04:29:04|26531.91
04:29:05|26531.91
04:29:07|26531.91
04:29:07|26531.91
04:29:09|26531.91
04:29:10|26531.91
04:29:10|26531.91
04:29:11|26531.01
04:29:13|26531.01
04:29:14|26531.01
04:29:14|26531.01
04:29:15|26531.01
04:29:16|26531.01
04:29:18|26531.01
04:29:18|26531.01
04:29:20|26531.01
04:29:20|26531.01
04:29:21|26531.01
04:29:22|26531.01
04:29:24|26531.01
04:29:25|26531.01
04:29:26|26531.01
04:29:26|26531.01
04:29:28|26531.01
04:29:29|26531.01
04:29:29|26531.01
04:29:31|26531.01
04:29:32|26531.01
04:29:32|26531.01
04:29:34|26531.01
04:29:35|26531.01
04:29:36|26531.01
04:29:36|26531.01
04:29:38|26531.01
04:29:39|26531.01
04:29:40|26527.14
04:29:41|26527.14
04:29:42|26527.14
04:29:43|26527.45
04:29:45|26527.45
04:29:45|26525.98
04:29:47|26525.98
04:29:48|26525.98
04:29:48|26525.98
04:29:50|26525.98
04:29:51|26525.98
04:29:52|26525.98
04:29:53|26525.98
04:29:54|26525.98
04:29:55|26525.98
04:29:56|26525.98
04:29:58|26527.29
04:29:59|26527.29
04:30:00|26527.29
04:30:01|26527.29
04:30:02|26527.29
04:30:03|26525.81
04:30:04|26525.81
04:30:05|26525.81
04:30:06|26525.81
04:30:07|26525.81
04:30:08|26525.81
04:30:10|26525.81
04:30:10|26525.81
04:30:11|26525.81
04:30:12|26525.81
04:30:13|26525.81
04:30:14|26525.81
04:30:15|26525.81
04:30:16|26525.81
04:30:17|26525.81
04:30:18|26525.81
04:30:19|26525.81
04:30:20|26525.81
04:30:21|26525.81
04:30:22|26525.81
04:30:23|26525.81
04:30:24|26525.81
04:30:25|26525.81
04:30:26|26525.81
04:30:27|26525.81
04:30:28|26525.81
04:30:29|26525.81
04:30:30|26525.81
04:30:31|26525.81
04:30:32|26525.81
04:30:33|26525.81
04:30:34|26526.
04:30:35|26526.
04:30:36|26526.
04:30:37|26526.01
04:30:38|26526.01
04:30:40|26526.01
04:30:41|26526.01
04:30:42|26526.01
04:30:43|26526.01
04:30:44|26526.01
04:30:44|26526.01
04:30:46|26526.01
04:30:47|26526.01
04:30:48|26526.01
04:30:49|26526.01
04:30:49|26526.01
04:30:51|26526.01
04:30:52|26526.01
04:30:53|26526.01
04:30:54|26526.01
04:30:55|26526.01
04:30:56|26526.01
04:30:57|26526.01
04:30:58|26526.01
04:30:59|26520.81
04:31:00|26520.81
04:31:01|26520.81
04:31:02|26520.81
04:31:03|26520.81
04:31:04|26520.81
04:31:05|26520.81
04:31:06|26520.81
04:31:07|26520.81
04:31:08|26520.81
04:31:09|26517.45
04:31:10|26517.45
04:31:11|26517.45
04:31:13|26517.45
04:31:13|26517.45
04:31:14|26517.45
04:31:15|26517.45
04:31:16|26517.45
04:31:18|26517.45
04:31:18|26517.45
04:31:19|26517.45
04:31:20|26509.18
04:31:21|26509.18
04:31:22|26509.18
04:31:24|26509.82
04:31:24|26509.82
04:31:25|26509.82
04:31:26|26509.82
04:31:27|26509.82
04:31:29|26509.82
04:31:29|26509.82
04:31:31|26509.82
04:31:31|26509.82
04:31:33|26511.71
04:31:34|26511.71
04:31:35|26511.71
04:31:35|26511.71
04:31:37|26511.71
04:31:38|26511.71
04:31:39|26511.71
04:31:39|26511.71
04:31:41|26511.71
04:31:42|26511.71
04:31:44|26511.71
04:31:45|26511.71
04:31:45|26511.71
04:31:46|26516.07
04:31:47|26516.07
04:31:48|26516.07
04:31:50|26516.07
04:31:51|26516.07
04:31:52|26516.07
04:31:53|26516.07
04:31:55|26516.07
04:31:55|26516.07
04:31:56|26522.48
04:31:57|26522.48
04:31:58|26522.48
04:32:00|26522.48
04:32:01|26522.48
04:32:02|26522.48
04:32:03|26522.48
04:32:04|26522.48
04:32:05|26522.48
04:32:06|26522.48
04:32:07|26512.8
04:32:08|26512.8
04:32:09|26512.8
04:32:10|26512.8
04:32:12|26512.8
04:32:12|26512.8
04:32:13|26512.8
04:32:14|26512.8
04:32:16|26512.8
04:32:17|26512.8
04:32:18|26512.8
04:32:18|26512.78
04:32:20|26512.78
04:32:21|26512.78
04:32:22|26512.8
04:32:23|26512.8
04:32:24|26512.8
04:32:25|26512.8
04:32:26|26512.8
04:32:26|26512.8
04:32:28|26512.8
04:32:29|26512.8
04:32:30|26512.8
04:32:31|26512.8
04:32:31|26512.8
04:32:32|26512.8
04:32:34|26512.8
04:32:35|26512.8
04:32:36|26512.8
04:32:37|26512.8
04:32:38|26512.8
04:32:39|26517.27
04:32:40|26517.27
04:32:41|26517.27
04:32:42|26517.27
04:32:43|26517.27
04:32:44|26519.31
04:32:45|26519.31
04:32:47|26519.31
04:32:48|26519.31
04:32:49|26519.31
04:32:50|26519.31
04:32:50|26519.31
04:32:51|26519.31
04:32:52|26519.31
04:32:54|26519.31
04:32:55|26519.31
04:32:56|26519.31
04:32:57|26523.31
04:32:58|26523.31
04:32:59|26523.31
04:32:59|26523.31
04:33:01|26523.31
04:33:01|26523.31
04:33:03|26523.31
04:33:03|26523.31
04:33:04|26523.31
04:33:06|26523.31
04:33:07|26523.31
04:33:08|26523.31
04:33:09|26523.31
04:33:11|26523.31
04:33:11|26523.31
04:33:12|26523.31
04:33:13|26523.31
04:33:14|26523.31
04:33:15|26523.31
04:33:16|26523.31
04:33:17|26523.31
04:33:18|26523.31
04:33:19|26523.31
04:33:20|26523.31
04:33:21|26523.31
04:33:23|26523.31
04:33:24|26523.31
04:33:24|26523.31
04:33:25|26523.31
04:33:26|26523.31
04:33:28|26523.31
04:33:29|26523.31
04:33:29|26523.31
04:33:30|26523.31
04:33:31|26523.31
04:33:33|26523.31
04:33:33|26523.31
04:33:34|26523.31
04:33:35|26523.31
04:33:37|26523.31
04:33:37|26523.31
04:33:38|26517.87
04:33:39|26517.87
04:33:41|26517.88
04:33:41|26517.88
04:33:43|26517.88
04:33:44|26517.88
04:33:45|26517.88
04:33:46|26517.88
04:33:47|26517.88
04:33:48|26517.88
04:33:50|26517.88
04:33:50|26517.88
04:33:51|26517.88
04:33:52|26517.88
04:33:53|26517.88
04:33:54|26517.88
04:33:55|26517.88
04:33:57|26517.88
04:33:57|26517.88
04:33:59|26517.88
04:33:59|26517.88
04:34:01|26517.88
04:34:01|26517.88
04:34:03|26517.88
04:34:03|26517.88
04:34:05|26517.88
04:34:06|26517.88
04:34:07|26517.88
04:34:09|26513.98
04:34:09|26513.98
04:34:10|26513.98
04:34:11|26513.98
04:34:12|26513.98
04:34:13|26513.98
04:34:14|26513.98
04:34:15|26513.98
04:34:16|26513.98
04:34:17|26513.98
04:34:18|26512.05
04:34:19|26512.05
04:34:20|26512.05
04:34:21|26512.05
04:34:22|26512.05
04:34:23|26512.05
04:34:25|26512.05
04:34:26|26512.05
04:34:27|26512.05
04:34:27|26512.05
04:34:29|26512.05
04:34:29|26512.06
04:34:30|26512.06
04:34:32|26512.06
04:34:32|26512.06
04:34:33|26512.06
04:34:34|26512.06
04:34:35|26512.06
04:34:36|26512.68
04:34:37|26512.68
04:34:38|26512.68
04:34:40|26512.68
04:34:41|26512.68
04:34:41|26512.68
04:34:42|26512.68
04:34:44|26514.08
04:34:44|26514.11
04:34:46|26514.11
04:34:47|26514.11
04:34:48|26514.11
04:34:49|26514.11
04:34:50|26514.11
04:34:51|26514.11
04:34:52|26514.11
04:34:53|26514.11
04:34:54|26514.11
04:34:55|26514.11
04:34:56|26514.11
04:34:57|26514.11
04:34:58|26514.11
04:34:59|26514.11
04:35:00|26514.11
04:35:02|26514.11
04:35:02|26514.11
04:35:03|26514.11
04:35:04|26514.11
04:35:05|26514.11
04:35:06|26514.11
04:35:08|26514.11
04:35:08|26514.11
04:35:09|26512.61
04:35:11|26512.61
04:35:12|26512.61
04:35:13|26512.61
04:35:14|26512.61
04:35:15|26512.61
04:35:16|26512.61
04:35:16|26512.61
04:35:18|26512.61
04:35:18|26512.61
04:35:20|26512.95
04:35:21|26512.95
04:35:21|26512.95
04:35:23|26512.95
04:35:24|26512.95
04:35:24|26512.95
04:35:25|26512.95
04:35:26|26512.95
04:35:28|26512.95
04:35:28|26513.23
04:35:30|26513.23
04:35:31|26513.23
04:35:32|26513.23
04:35:33|26513.23
04:35:34|26513.23
04:35:35|26513.23
04:35:36|26513.23
04:35:37|26513.23
04:35:38|26513.23
04:35:39|26513.23
04:35:40|26513.23
04:35:41|26513.23
04:35:42|26513.23
04:35:43|26514.09
04:35:44|26514.09
04:35:45|26514.09
04:35:47|26514.09
04:35:47|26514.09
04:35:48|26513.56
04:35:50|26513.56
04:35:50|26513.56
04:35:52|26513.56
04:35:53|26511.29
04:35:54|26511.29
04:35:55|26511.29
04:35:56|26511.29
04:35:57|26511.29
04:35:58|26511.29
04:35:59|26511.29
04:36:00|26511.29
04:36:01|26511.29
04:36:02|26511.29
04:36:03|26511.29
04:36:04|26511.29
04:36:05|26511.29
04:36:06|26512.54
04:36:07|26512.54
04:36:08|26512.68
04:36:09|26512.59
04:36:10|26512.59
04:36:11|26512.59
04:36:13|26512.59
04:36:13|26512.75
04:36:14|26512.8
04:36:15|26512.8
04:36:16|26512.8
04:36:17|26512.8
04:36:18|26513.07
04:36:19|26513.06
04:36:20|26513.06
04:36:21|26513.06
04:36:22|26513.06
04:36:23|26513.06
04:36:24|26513.06
04:36:25|26513.06
04:36:26|26513.06
04:36:27|26513.06
04:36:28|26513.06
04:36:30|26509.18
04:36:30|26509.18
04:36:31|26509.18
04:36:32|26509.18
04:36:33|26509.18
04:36:34|26509.18
04:36:35|26509.18
04:36:36|26509.18
04:36:37|26509.18
04:36:38|26509.18
04:36:39|26509.18
04:36:43|26509.18
04:36:43|26507.93
04:36:44|26507.93
04:36:46|26507.93
04:36:47|26507.93
04:36:48|26507.93
04:36:50|26507.93
04:36:50|26507.93
04:36:51|26504.95
04:36:52|26504.95
04:36:53|26504.95
04:36:54|26504.95
04:36:56|26504.95
04:36:56|26504.95
04:36:57|26504.95
04:36:59|26504.95
04:36:59|26504.95
04:37:01|26504.95
04:37:01|26504.95
04:37:03|26504.95
04:37:03|26504.95
04:37:05|26504.95
04:37:05|26504.95
04:37:07|26504.95
04:37:08|26504.95
04:37:09|26504.95
04:37:09|26504.95
04:37:11|26504.95
04:37:11|26504.95
04:37:13|26504.95
04:37:14|26500.89
04:37:14|26500.89
04:37:16|26500.89
04:37:17|26500.89
04:37:18|26500.89
04:37:18|26500.89
04:37:20|26500.89
04:37:21|26500.89
04:37:21|26500.89
04:37:22|26500.89
04:37:24|26500.89
04:37:24|26500.89
04:37:25|26500.89
04:37:27|26500.89
04:37:28|26500.89
04:37:29|26500.89
04:37:30|26500.89
04:37:30|26500.89
04:37:32|26500.89
04:37:32|26500.89
04:37:33|26500.89
04:37:35|26500.89
04:37:35|26500.89
04:37:36|26500.89
04:37:37|26500.89
04:37:38|26500.89
04:37:40|26500.89
04:37:40|26500.89
04:37:42|26500.89
04:37:43|26500.89
04:37:43|26500.89
04:37:45|26500.89
04:37:45|26500.89
04:37:47|26500.89
04:37:48|26500.89
04:37:48|26500.88
04:37:50|26500.88
04:37:51|26500.89
04:37:52|26500.89
04:37:52|26500.91
04:37:53|26500.9
04:37:55|26500.9
04:37:55|26500.9
04:37:57|26500.9
04:37:58|26500.9
04:37:59|26500.9
04:38:00|26500.9
04:38:01|26500.91
04:38:02|26506.57
04:38:03|26506.57
04:38:04|26506.57
04:38:05|26506.57
04:38:06|26506.57
04:38:07|26506.57
04:38:08|26506.57
04:38:09|26506.57
04:38:10|26506.57
04:38:11|26506.57
04:38:12|26505.85
04:38:13|26505.85
04:38:14|26505.85
04:38:15|26505.85
04:38:16|26505.85
04:38:17|26505.85
04:38:18|26505.86
04:38:19|26505.86
04:38:21|26505.86
04:38:21|26505.86
04:38:22|26505.85
04:38:23|26505.85
04:38:24|26505.85
04:38:25|26505.85
04:38:26|26505.85
04:38:27|26505.85
04:38:28|26505.85
04:38:29|26505.85
04:38:30|26505.85
04:38:32|26502.35
04:38:32|26502.35
04:38:33|26502.35
04:38:34|26502.35
04:38:35|26502.35
04:38:37|26502.35
04:38:37|26502.35
04:38:39|26502.35
04:38:39|26502.35
04:38:40|26502.35
04:38:41|26502.35
04:38:43|26502.35
04:38:43|26502.35
04:38:44|26502.35
04:38:45|26502.35
04:38:46|26502.35
04:38:48|26502.35
04:38:50|26502.35
04:38:51|26502.35
04:38:51|26502.35
04:38:52|26502.35
04:38:54|26502.35
04:38:55|26502.35
04:38:56|26502.35
04:38:57|26500.
04:38:58|26500.
04:39:00|26500.
04:39:00|26500.
04:39:01|26500.
04:39:02|26500.
04:39:04|26500.
04:39:05|26500.
04:39:06|26500.
04:39:07|26500.
04:39:07|26500.
04:39:09|26500.
04:39:10|26500.
04:39:11|26500.
04:39:12|26500.
04:39:13|26500.
04:39:14|26500.
04:39:15|26500.
04:39:16|26500.04
04:39:17|26500.04
04:39:18|26500.04
04:39:19|26500.04
04:39:20|26500.04
04:39:21|26500.01
04:39:22|26500.01
04:39:23|26500.01
04:39:24|26500.01
04:39:26|26500.01
04:39:26|26500.01
04:39:27|26500.01
04:39:28|26500.01
04:39:29|26500.01
04:39:30|26500.01
04:39:31|26500.01
04:39:32|26500.01
04:39:33|26500.01
04:39:34|26500.01
04:39:35|26500.01
04:39:36|26500.01
04:39:37|26500.01
04:39:38|26500.01
04:39:39|26500.01
04:39:40|26500.01
04:39:41|26500.01
04:39:42|26500.01
04:39:43|26500.01
04:39:44|26500.01
04:39:45|26500.01
04:39:46|26500.01
04:39:47|26500.01
04:39:49|26500.01
04:39:49|26500.01
04:39:50|26500.
04:39:51|26500.
04:39:52|26499.5
04:39:54|26499.5
04:39:55|26499.5
04:39:56|26499.5
04:39:57|26499.5
04:39:58|26499.5
04:39:59|26499.5
04:40:00|26499.5
04:40:01|26499.5
04:40:02|26496.95
04:40:03|26496.95
04:40:04|26496.95
04:40:05|26496.95
04:40:06|26496.95
04:40:07|26496.95
04:40:08|26495.81
04:40:09|26495.81
04:40:10|26489.79
04:40:11|26489.79
04:40:12|26489.79
04:40:13|26489.79
04:40:14|26489.79
04:40:15|26489.79
04:40:17|26489.79
04:40:17|26489.79
04:40:18|26489.79
04:40:19|26489.79
04:40:20|26489.79
04:40:21|26489.79
04:40:22|26489.79
04:40:23|26489.79
04:40:24|26489.79
04:40:25|26489.79
04:40:26|26489.79
04:40:27|26489.79
04:40:29|26489.79
04:40:29|26489.81
04:40:31|26489.81
04:40:32|26489.81
04:40:32|26489.81
04:40:33|26489.81
04:40:34|26489.81
04:40:36|26489.81
04:40:36|26489.51
04:40:38|26489.51
04:40:38|26489.51
04:40:40|26489.51
04:40:40|26489.51
04:40:41|26489.51
04:40:42|26489.51
04:40:43|26489.81
04:40:45|26489.81
04:40:45|26489.81
04:40:47|26489.81
04:40:48|26489.81
04:40:49|26489.81
04:40:51|26489.81
04:40:51|26489.81
04:40:52|26489.81
04:40:53|26489.81
04:40:55|26489.81
04:40:56|26489.81
04:40:57|26489.81
04:40:58|26489.81
04:40:59|26489.81
04:41:00|26489.81
04:41:01|26489.81
04:41:02|26489.81
04:41:03|26489.81
04:41:04|26489.81
04:41:05|26489.81
04:41:06|26489.81
04:41:07|26489.81
04:41:08|26489.81
04:41:09|26489.81
04:41:10|26489.81
04:41:11|26489.81
04:41:13|26489.81
04:41:13|26489.81
04:41:14|26489.81
04:41:15|26489.81
04:41:16|26489.81
04:41:17|26489.81
04:41:18|26489.81
04:41:19|26489.81
04:41:20|26489.81
04:41:21|26489.81
04:41:22|26489.81
04:41:23|26489.81
04:41:24|26489.81
04:41:25|26489.81
04:41:26|26489.81
04:41:27|26489.81
04:41:29|26489.81
04:41:29|26489.81
04:41:30|26489.81
04:41:31|26489.81
04:41:32|26489.81
04:41:34|26489.81
04:41:34|26489.81
04:41:35|26489.81
04:41:36|26489.81
04:41:37|26489.81
04:41:39|26489.81
04:41:39|26489.81
04:41:40|26489.52
04:41:42|26489.52
04:41:42|26489.52
04:41:44|26489.52
04:41:45|26489.52
04:41:45|26489.52
04:41:46|26489.52
04:41:47|26489.52
04:41:49|26489.52
04:41:49|26489.52
04:41:51|26489.52
04:41:51|26489.52
04:41:53|26489.52
04:41:55|26489.52
04:41:56|26489.52
04:41:57|26489.52
04:41:58|26489.8
04:41:58|26489.8
04:42:00|26489.8
04:42:01|26489.8
04:42:02|26489.8
04:42:03|26489.8
04:42:04|26489.8
04:42:05|26489.8
04:42:06|26489.8
04:42:07|26489.51
04:42:08|26489.51
04:42:09|26489.51
04:42:10|26489.51
04:42:11|26489.51
04:42:12|26489.51
04:42:13|26489.51
04:42:13|26489.51
04:42:14|26489.5
04:42:16|26489.5
04:42:16|26489.5
04:42:18|26489.5
04:42:19|26489.5
04:42:20|26489.51
04:42:21|26489.51
04:42:22|26489.51
04:42:23|26489.51
04:42:24|26489.51
04:42:25|26489.51
04:42:26|26489.51
04:42:27|26489.51
04:42:28|26489.71
04:42:29|26489.71
04:42:30|26489.71
04:42:31|26489.71
04:42:32|26489.71
04:42:33|26489.72
04:42:34|26489.72
04:42:35|26489.72
04:42:36|26489.72
04:42:37|26489.72
04:42:38|26489.72
04:42:39|26489.72
04:42:40|26493.41
04:42:41|26493.41
04:42:42|26493.41
04:42:43|26493.41
04:42:44|26493.41
04:42:45|26493.41
04:42:46|26493.41
04:42:47|26493.41
04:42:48|26493.41
04:42:49|26493.41
04:42:50|26493.41
04:42:51|26493.41
04:42:53|26493.41
04:42:53|26489.82
04:42:54|26489.82
04:42:56|26489.82
04:42:56|26489.82
04:42:57|26489.82
04:42:59|26489.83
04:42:59|26489.83
04:43:01|26489.86
04:43:02|26489.86
04:43:03|26489.86
04:43:04|26489.86
04:43:05|26489.86
04:43:06|26489.86
04:43:06|26489.86
04:43:08|26489.86
04:43:09|26489.86
04:43:09|26489.86
04:43:10|26489.86
04:43:12|26489.86
04:43:12|26489.86
04:43:14|26489.86
04:43:15|26489.86
04:43:16|26489.86
04:43:17|26489.86
04:43:18|26489.86
04:43:19|26489.86
04:43:19|26489.86
04:43:21|26489.86
04:43:22|26489.86
04:43:23|26489.86
04:43:23|26489.86
04:43:25|26489.86
04:43:25|26489.86
04:43:27|26489.86
04:43:27|26489.86
04:43:29|26489.86
04:43:30|26489.86
04:43:31|26489.86
04:43:32|26489.86
04:43:33|26489.86
04:43:34|26489.86
04:43:35|26489.86
04:43:37|26489.86
04:43:38|26489.86
04:43:39|26489.86
04:43:40|26489.86
04:43:40|26489.86
04:43:41|26489.86
04:43:43|26489.86
04:43:44|26489.86
04:43:45|26489.86
04:43:46|26489.86
04:43:47|26489.86
04:43:48|26489.86
04:43:49|26489.86
04:43:50|26489.86
04:43:51|26489.86
04:43:52|26489.51
04:43:53|26489.51
04:43:54|26489.51
04:43:56|26489.52
04:43:57|26489.52
04:43:58|26489.52
04:43:58|26489.51
04:44:00|26489.51
04:44:00|26489.51
04:44:02|26489.51
04:44:03|26489.51
04:44:04|26489.51
04:44:05|26489.51
04:44:06|26489.51
04:44:07|26489.51
04:44:08|26489.51
04:44:09|26489.51
04:44:09|26489.51
04:44:10|26489.49
04:44:12|26489.49
04:44:13|26489.49
04:44:14|26489.49
04:44:15|26489.49
04:44:16|26489.49
04:44:17|26485.01
04:44:18|26485.01
04:44:19|26485.01
04:44:20|26485.01
04:44:21|26485.01
04:44:22|26485.01
04:44:23|26485.01
04:44:24|26485.01
04:44:25|26486.79
04:44:26|26486.79
04:44:27|26486.79
04:44:28|26486.79
04:44:29|26486.79
04:44:30|26486.79
04:44:31|26486.79
04:44:32|26486.79
04:44:33|26486.79
04:44:34|26486.79
04:44:35|26486.79
04:44:36|26488.2
04:44:37|26488.25
04:44:38|26488.25
04:44:39|26488.22
04:44:40|26488.19
04:44:41|26488.2
04:44:42|26488.2
04:44:43|26488.2
04:44:44|26488.2
04:44:45|26488.2
04:44:46|26488.2
04:44:47|26488.2
04:44:48|26488.2
04:44:49|26488.2
04:44:50|26488.2
04:44:52|26488.2
04:44:52|26487.48
04:44:54|26489.85
04:44:55|26489.85
04:44:56|26489.85
04:44:56|26489.85
04:44:57|26489.85
04:44:59|26489.85
04:45:00|26489.85
04:45:02|26489.86
04:45:03|26489.86
04:45:04|26489.86
04:45:05|26489.86
04:45:06|26489.86
04:45:07|26489.86
04:45:08|26489.86
04:45:09|26489.86
04:45:10|26489.86
04:45:11|26489.86
04:45:12|26489.85
04:45:13|26489.85
04:45:14|26489.85
04:45:15|26489.85
04:45:16|26489.85
04:45:17|26489.85
04:45:18|26489.85
04:45:19|26489.85
04:45:20|26489.85
04:45:21|26489.85
04:45:22|26489.85
04:45:23|26489.85
04:45:25|26489.85
04:45:25|26489.85
04:45:26|26489.85
04:45:27|26489.85
04:45:28|26489.85
04:45:29|26489.85
04:45:30|26489.85
04:45:31|26489.85
04:45:32|26489.85
04:45:33|26489.85
04:45:34|26489.85
04:45:35|26489.87
04:45:36|26489.87
04:45:37|26489.87
04:45:38|26489.87
04:45:39|26489.87
04:45:40|26489.87
04:45:41|26489.87
04:45:42|26489.87
04:45:43|26489.87
04:45:44|26489.87
04:45:45|26489.87
04:45:46|26489.87
04:45:47|26489.87
04:45:48|26489.87
04:45:49|26489.87
04:45:50|26489.87
04:45:51|26489.87
04:45:52|26489.87
04:45:53|26489.87
04:45:55|26489.87
04:45:55|26489.87
04:45:56|26489.87
04:45:57|26489.87
04:45:59|26489.87
04:46:00|26489.87
04:46:01|26489.86
04:46:02|26489.86
04:46:02|26489.86
04:46:04|26489.86
04:46:05|26489.86
04:46:06|26489.86
04:46:07|26489.86
04:46:08|26489.86
04:46:10|26489.86
04:46:10|26489.86
04:46:11|26489.86
04:46:12|26489.87
04:46:13|26489.87
04:46:14|26489.87
04:46:15|26489.87
04:46:16|26489.86
04:46:18|26489.86
04:46:18|26489.86
04:46:19|26489.86
04:46:20|26489.86
04:46:21|26489.86
04:46:23|26489.86
04:46:23|26489.86
04:46:24|26489.86
04:46:25|26489.86
04:46:26|26489.86
04:46:27|26489.86
04:46:28|26489.86
04:46:29|26489.86
04:46:30|26489.86
04:46:31|26489.86
04:46:32|26489.86
04:46:33|26489.86
04:46:34|26489.86
04:46:35|26489.86
04:46:36|26489.86
04:46:37|26489.86
04:46:38|26489.86
04:46:40|26489.86
04:46:40|26489.86
04:46:41|26489.86
04:46:43|26489.87
04:46:43|26489.87
04:46:45|26489.87
04:46:46|26489.86
04:46:47|26489.86
04:46:48|26489.86
04:46:48|26489.86
04:46:50|26499.02
04:46:51|26499.02
04:46:52|26499.02
04:46:53|26499.02
04:46:54|26499.02
04:46:55|26499.02
04:46:56|26499.02
04:46:58|26499.02
04:46:58|26499.02
04:47:00|26499.02
04:47:00|26499.02
04:47:02|26499.02
04:47:03|26499.02
04:47:04|26500.45
04:47:05|26500.45
04:47:05|26500.45
04:47:07|26500.45
04:47:07|26500.45
04:47:09|26500.45
04:47:10|26500.45
04:47:10|26500.45
04:47:12|26500.45
04:47:12|26500.46
04:47:14|26500.46
04:47:15|26500.46
04:47:16|26500.46
04:47:16|26500.46
04:47:18|26500.46
04:47:19|26500.46
04:47:20|26504.99
04:47:21|26504.99
04:47:21|26504.99
04:47:23|26504.99
04:47:24|26504.99
04:47:25|26504.99
04:47:26|26503.51
04:47:27|26503.51
04:47:28|26503.51
04:47:29|26503.51
04:47:30|26503.51
04:47:31|26503.51
04:47:32|26503.52
04:47:33|26505.96
04:47:34|26506.13
04:47:35|26506.13
04:47:36|26506.13
04:47:37|26506.13
04:47:39|26506.13
04:47:39|26506.13
04:47:40|26506.13
04:47:41|26506.13
04:47:42|26506.13
04:47:43|26506.13
04:47:44|26506.13
04:47:45|26506.13
04:47:46|26506.13
04:47:47|26507.81
04:47:48|26508.69
04:47:49|26518.45
04:47:50|26517.85
04:47:51|26517.85
04:47:52|26516.81
04:47:53|26517.14
04:47:54|26517.14
04:47:55|26517.14
04:47:57|26517.14
04:47:58|26517.14
04:47:58|26527.
04:48:00|26527.
04:48:01|26527.
04:48:02|26527.76
04:48:02|26527.76
04:48:04|26527.76
04:48:05|26529.74
04:48:05|26529.74
04:48:07|26529.74
04:48:08|26529.74
04:48:08|26529.74
04:48:09|26531.25
04:48:11|26531.25
04:48:12|26531.25
04:48:13|26531.25
04:48:14|26531.25
04:48:15|26531.25
04:48:16|26531.25
04:48:17|26531.25
04:48:18|26531.25
04:48:19|26531.25
04:48:20|26531.25
04:48:21|26531.25
04:48:22|26531.25
04:48:24|26531.25
04:48:24|26531.25
04:48:25|26531.25
04:48:26|26531.25
04:48:27|26531.25
04:48:28|26531.25
04:48:29|26530.45
04:48:30|26530.45
04:48:31|26530.45
04:48:32|26530.45
04:48:33|26530.45
04:48:34|26520.99
04:48:35|26520.99
04:48:36|26520.99
04:48:37|26520.99
04:48:38|26520.99
04:48:39|26520.99
04:48:40|26520.99
04:48:42|26520.99
04:48:42|26520.99
04:48:44|26520.99
04:48:45|26520.99
04:48:45|26525.46
04:48:47|26525.46
04:48:48|26525.46
04:48:48|26525.46
04:48:49|26525.46
04:48:50|26525.46
04:48:52|26525.46
04:48:52|26525.46
04:48:54|26525.46
04:48:54|26525.46
04:48:55|26525.46
04:48:56|26525.46
04:48:58|26525.46
04:48:59|26525.46
04:49:00|26525.46
04:49:01|26525.46
04:49:03|26517.83
04:49:03|26517.83
04:49:04|26517.83
04:49:06|26517.83
04:49:06|26517.83
04:49:07|26517.83
04:49:08|26517.83
04:49:10|26517.83
04:49:11|26517.83
04:49:11|26517.83
04:49:13|26517.83
04:49:14|26517.83
04:49:15|26517.83
04:49:16|26517.83
04:49:17|26517.83
04:49:18|26517.83
04:49:19|26517.83
04:49:20|26517.83
04:49:20|26517.83
04:49:22|26517.83
04:49:22|26517.83
04:49:23|26517.83
04:49:24|26517.83
04:49:26|26517.83
04:49:27|26517.83
04:49:28|26517.83
04:49:28|26517.83
04:49:30|26517.83
04:49:31|26515.92
04:49:32|26515.92
04:49:33|26515.92
04:49:34|26515.92
04:49:35|26515.92
04:49:36|26515.92
04:49:36|26515.92
04:49:38|26515.92
04:49:39|26515.92
04:49:40|26515.92
04:49:41|26515.92
04:49:42|26515.92
04:49:43|26515.92
04:49:44|26515.92
04:49:45|26515.92
04:49:45|26515.92
04:49:47|26515.92
04:49:48|26515.92
04:49:49|26515.92
04:49:49|26515.92
04:49:51|26515.92
04:49:51|26515.92
04:49:52|26515.92
04:49:54|26515.92
04:49:55|26515.92
04:49:55|26515.92
04:49:57|26515.92
04:49:58|26515.91
04:49:59|26515.91
04:50:00|26515.91
04:50:02|26515.91
04:50:03|26515.91
04:50:03|26515.91
04:50:04|26515.91
04:50:06|26515.92
04:50:07|26515.92
04:50:07|26515.92
04:50:08|26515.92
04:50:09|26515.92
04:50:10|26515.92
04:50:11|26515.92
04:50:13|26515.91
04:50:14|26515.91
04:50:15|26515.91
04:50:15|26515.91
04:50:17|26515.91
04:50:18|26515.91
04:50:19|26515.91
04:50:20|26515.91
04:50:21|26515.91
04:50:22|26515.91
04:50:23|26515.91
04:50:24|26515.91
04:50:25|26515.92
04:50:26|26515.92
04:50:28|26515.92
04:50:29|26515.92
04:50:29|26515.92
04:50:30|26515.92
04:50:32|26507.08
04:50:32|26512.51
04:50:34|26512.51
04:50:34|26512.51
04:50:36|26512.51
04:50:37|26512.51
04:50:38|26512.51
04:50:39|26512.51
04:50:40|26512.51
04:50:41|26512.51
04:50:42|26512.51
04:50:43|26512.51
04:50:44|26512.51
04:50:44|26512.51
04:50:45|26512.51
04:50:47|26512.51
04:50:47|26512.81
04:50:49|26512.81
04:50:49|26512.81
04:50:50|26512.81
04:50:52|26512.81
04:50:53|26512.81
04:50:54|26512.81
04:50:55|26512.81
04:50:55|26512.81
04:50:56|26512.81
04:50:58|26512.39
04:50:59|26512.39
04:51:00|26512.39
04:51:01|26512.39
04:51:02|26512.39
04:51:03|26510.28
04:51:04|26510.28
04:51:05|26510.28
04:51:06|26510.28
04:51:07|26515.92
04:51:08|26515.92
04:51:09|26515.92
04:51:11|26515.92
04:51:11|26515.92
04:51:12|26515.92
04:51:13|26515.92
04:51:14|26515.92
04:51:16|26515.92
04:51:17|26515.92
04:51:18|26515.92
04:51:18|26515.92
04:51:19|26515.92
04:51:21|26515.92
04:51:22|26515.92
04:51:22|26515.92
04:51:24|26515.92
04:51:25|26515.92
04:51:26|26515.92
04:51:27|26515.92
04:51:28|26515.92
04:51:29|26515.92
04:51:30|26515.92
04:51:31|26515.92
04:51:31|26515.92
04:51:33|26515.92
04:51:34|26515.92
04:51:35|26515.92
04:51:36|26515.92
04:51:37|26515.92
04:51:38|26515.92
04:51:39|26515.92
04:51:40|26515.92
04:51:41|26515.92
04:51:42|26515.92
04:51:43|26515.92
04:51:44|26515.92
04:51:45|26515.92
04:51:46|26515.92
04:51:47|26515.92
04:51:48|26515.92
04:51:49|26515.92
04:51:50|26515.92
04:51:51|26515.92
04:51:52|26515.92
04:51:53|26515.92
04:51:54|26515.92
04:51:55|26515.92
04:51:56|26515.92
04:51:58|26515.92
04:51:58|26515.92
04:51:59|26515.92
04:52:00|26515.92
04:52:01|26515.92
04:52:03|26515.92
04:52:04|26515.92
04:52:05|26515.92
04:52:06|26515.92
04:52:07|26515.92
04:52:08|26515.92
04:52:09|26515.92
04:52:10|26515.92
04:52:11|26515.92
04:52:12|26515.92
04:52:13|26515.92
04:52:14|26515.92
04:52:15|26515.92
04:52:16|26515.92
04:52:17|26515.92
04:52:18|26515.92
04:52:20|26515.92
04:52:20|26515.92
04:52:21|26515.92
04:52:22|26515.92
04:52:23|26515.92
04:52:24|26515.92
04:52:25|26515.92
04:52:26|26515.92
04:52:27|26515.92
04:52:28|26515.92
04:52:29|26515.92
04:52:31|26515.66
04:52:31|26515.66
04:52:32|26515.66
04:52:34|26515.66
04:52:35|26515.66
04:52:36|26515.66
04:52:37|26515.66
04:52:37|26515.66
04:52:39|26513.65
04:52:40|26513.65
04:52:40|26513.65
04:52:42|26513.65
04:52:42|26513.65
04:52:44|26513.65
04:52:45|26513.65
04:52:45|26513.65
04:52:46|26513.65
04:52:47|26513.65
04:52:48|26513.65
04:52:49|26513.65
04:52:50|26513.65
04:52:51|26513.65
04:52:52|26513.65
04:52:54|26513.65
04:52:54|26513.65
04:52:55|26513.65
04:52:56|26513.65
04:52:58|26513.65
04:52:58|26513.65
04:52:59|26513.65
04:53:01|26513.65
04:53:02|26513.65
04:53:04|26513.65
04:53:05|26513.65
04:53:06|26513.65
04:53:07|26513.65
04:53:08|26513.65
04:53:09|26513.65
04:53:10|26513.65
04:53:10|26513.65
04:53:11|26513.65
04:53:13|26513.65
04:53:13|26513.65
04:53:15|26513.65
04:53:16|26513.65
04:53:17|26513.65
04:53:17|26513.65
04:53:19|26513.65
04:53:20|26513.65
04:53:21|26513.65
04:53:21|26513.65
04:53:22|26513.65
04:53:24|26513.65
04:53:25|26513.65
04:53:26|26513.65
04:53:27|26513.65
04:53:28|26513.65
04:53:29|26513.65
04:53:30|26513.65
04:53:31|26513.65
04:53:32|26513.65
04:53:32|26513.65
04:53:34|26513.65
04:53:35|26513.65
04:53:35|26513.65
04:53:37|26513.65
04:53:38|26513.65
04:53:38|26513.65
04:53:40|26513.65
04:53:40|26513.65
04:53:42|26513.65
04:53:43|26513.65
04:53:44|26513.65
04:53:45|26513.65
04:53:46|26513.65
04:53:47|26513.65
04:53:48|26513.65
04:53:49|26513.65
04:53:50|26520.73
04:53:51|26520.73
04:53:52|26520.73
04:53:53|26520.72
04:53:54|26520.72
04:53:55|26520.72
04:53:56|26520.72
04:53:57|26520.72
04:53:58|26520.73
04:53:59|26520.73
04:54:00|26520.73
04:54:01|26520.73
04:54:02|26520.73
04:54:03|26520.73
04:54:04|26520.73
04:54:05|26520.73
04:54:07|26520.73
04:54:07|26520.73
04:54:08|26520.73
04:54:10|26520.73
04:54:10|26520.73
04:54:11|26520.73
04:54:12|26520.73
04:54:13|26520.73
04:54:14|26516.96
04:54:15|26516.96
04:54:16|26516.96
04:54:17|26516.96
04:54:18|26516.96
04:54:19|26516.96
04:54:21|26516.96
04:54:21|26516.96
04:54:22|26511.53
04:54:23|26511.53
04:54:24|26511.53
04:54:25|26511.53
04:54:26|26511.53
04:54:27|26511.53
04:54:28|26511.53
04:54:29|26511.53
04:54:30|26511.53
04:54:32|26511.53
04:54:32|26511.53
04:54:33|26512.93
04:54:34|26512.93
04:54:35|26512.93
04:54:37|26512.93
04:54:37|26512.93
04:54:38|26512.93
04:54:39|26512.93
04:54:40|26512.93
04:54:41|26512.93
04:54:42|26512.93
04:54:44|26512.93
04:54:44|26515.66
04:54:46|26515.66
04:54:47|26515.66
04:54:48|26515.66
04:54:48|26515.66
04:54:49|26515.66
04:54:50|26515.66
04:54:51|26515.66
04:54:52|26515.66
04:54:53|26515.66
04:54:55|26515.66
04:54:55|26515.66
04:54:56|26515.66
04:54:57|26515.66
04:54:59|26515.66
04:55:00|26513.27
04:55:01|26513.27
04:55:02|26513.27
04:55:03|26513.27
04:55:04|26513.27
04:55:04|26513.27
04:55:06|26513.27
04:55:07|26513.27
04:55:08|26513.27
04:55:09|26513.27
04:55:10|26513.27
04:55:11|26513.27
04:55:12|26513.27
04:55:14|26513.27
04:55:14|26513.27
04:55:15|26513.27
04:55:16|26513.27
04:55:17|26514.
04:55:18|26514.
04:55:19|26507.14
04:55:20|26503.75
04:55:21|26503.75
04:55:22|26503.74
04:55:23|26503.75
04:55:24|26503.75
04:55:25|26503.75
04:55:26|26503.75
04:55:27|26503.75
04:55:28|26503.75
04:55:29|26503.75
04:55:30|26503.75
04:55:31|26503.75
04:55:32|26503.75
04:55:33|26503.75
04:55:34|26503.75
04:55:35|26503.75
04:55:36|26503.75
04:55:37|26503.75
04:55:38|26503.75
04:55:39|26503.75
04:55:40|26503.75
04:55:42|26503.75
04:55:42|26503.75
04:55:43|26505.53
04:55:44|26505.53
04:55:45|26505.53
04:55:46|26505.53
04:55:47|26505.53
04:55:48|26505.53
04:55:49|26505.53
04:55:50|26505.53
04:55:51|26505.53
04:55:52|26505.53
04:55:53|26505.53
04:55:54|26505.53
04:55:55|26505.53
04:55:56|26505.53
04:55:57|26505.53
04:55:59|26505.53
04:55:59|26505.53
04:56:00|26505.53
04:56:02|26505.53
04:56:03|26507.32
04:56:03|26507.32
04:56:05|26507.32
04:56:06|26507.32
04:56:07|26507.32
04:56:08|26507.32
04:56:09|26507.32
04:56:09|26507.32
04:56:11|26507.32
04:56:12|26507.32
04:56:13|26507.32
04:56:14|26504.33
04:56:15|26504.33
04:56:16|26504.33
04:56:17|26504.33
04:56:18|26504.33
04:56:19|26505.7
04:56:20|26505.7
04:56:21|26505.7
04:56:22|26505.7
04:56:23|26505.7
04:56:24|26505.7
04:56:25|26505.7
04:56:26|26505.7
04:56:27|26504.37
04:56:28|26504.37
04:56:29|26504.36
04:56:30|26504.36
04:56:31|26504.36
04:56:32|26504.36
04:56:33|26504.36
04:56:34|26505.71
04:56:35|26505.71
04:56:37|26505.71
04:56:37|26505.71
04:56:39|26505.71
04:56:39|26505.71
04:56:40|26505.71
04:56:41|26505.71
04:56:43|26505.71
04:56:43|26505.71
04:56:45|26505.71
04:56:46|26505.71
04:56:46|26505.71
04:56:48|26505.71
04:56:49|26505.71
04:56:50|26505.71
04:56:51|26505.71
04:56:51|26505.71
04:56:53|26505.71
04:56:53|26505.71
04:56:55|26505.71
04:56:55|26505.71
04:56:57|26505.71
04:56:58|26505.71
04:56:59|26505.71
04:57:00|26505.71
04:57:00|26505.71
04:57:01|26505.71
04:57:03|26505.71
04:57:04|26505.71
04:57:05|26510.1
04:57:06|26510.1
04:57:07|26510.1
04:57:08|26510.1
04:57:09|26510.1
04:57:10|26510.1
04:57:11|26510.1
04:57:12|26510.1
04:57:13|26510.1
04:57:14|26510.1
04:57:15|26510.1
04:57:17|26510.1
04:57:17|26510.1
04:57:18|26510.1
04:57:20|26510.1
04:57:20|26510.1
04:57:21|26510.1
04:57:22|26510.1
04:57:23|26510.1
04:57:24|26507.2
04:57:25|26507.2
04:57:26|26507.2
04:57:27|26507.21
04:57:28|26507.21
04:57:29|26507.21
04:57:31|26507.21
04:57:31|26507.21
04:57:32|26507.21
04:57:34|26507.21
04:57:35|26507.21
04:57:36|26507.21
04:57:37|26507.2
04:57:38|26507.2
04:57:39|26507.2
04:57:39|26507.2
04:57:41|26507.2
04:57:42|26507.2
04:57:42|26507.2
04:57:44|26507.2
04:57:44|26507.2
04:57:46|26507.2
04:57:46|26507.2
04:57:48|26507.2
04:57:49|26507.2
04:57:49|26507.2
04:57:51|26507.2
04:57:52|26507.2
04:57:52|26507.2
04:57:54|26507.2
04:57:55|26507.2
04:57:55|26507.21
04:57:56|26507.21
04:57:57|26507.21
04:57:59|26507.21
04:58:00|26507.21
04:58:00|26507.21
04:58:02|26507.21
04:58:03|26507.21
04:58:03|26507.21
04:58:05|26514.3
04:58:06|26514.3
04:58:06|26514.3
04:58:08|26514.3
04:58:09|26514.3
04:58:10|26514.3
04:58:11|26514.3
04:58:12|26514.3
04:58:13|26514.3
04:58:14|26514.3
04:58:15|26518.8
04:58:16|26518.8
04:58:17|26518.8
04:58:18|26518.8
04:58:19|26518.8
04:58:21|26518.8
04:58:22|26518.8
04:58:22|26518.8
04:58:23|26518.8
04:58:24|26518.8
04:58:25|26518.8
04:58:27|26518.8
04:58:28|26518.8
04:58:29|26518.8
04:58:30|26518.8
04:58:30|26518.8
04:58:32|26518.8
04:58:32|26518.8
04:58:33|26518.8
04:58:35|26518.8
04:58:36|26518.8
04:58:37|26518.8
04:58:38|26518.8
04:58:39|26518.8
04:58:40|26518.8
04:58:41|26518.8
04:58:42|26518.8
04:58:42|26518.8
04:58:44|26518.8
04:58:45|26518.8
04:58:46|26518.8
04:58:46|26518.8
04:58:48|26523.41
04:58:48|26523.41
04:58:50|26523.41
04:58:50|26523.41
04:58:52|26523.41
04:58:52|26523.41
04:58:54|26523.41
04:58:55|26523.41
04:58:55|26523.41
04:58:57|26523.41
04:58:58|26523.41
04:58:59|26523.41
04:58:59|26523.41
04:59:01|26523.41
04:59:02|26523.41
04:59:03|26523.41
04:59:03|26530.84
04:59:05|26530.84
04:59:06|26530.84
04:59:07|26530.84
04:59:08|26530.84
04:59:09|26530.84
04:59:10|26530.84
04:59:11|26530.84
04:59:12|26530.84
04:59:14|26530.84
04:59:14|26530.84
04:59:15|26530.84
04:59:16|26527.66
04:59:17|26527.66
04:59:18|26527.66
04:59:19|26527.66
04:59:20|26527.66
04:59:22|26527.66
04:59:22|26527.66
04:59:24|26527.66
04:59:25|26527.66
04:59:26|26527.66
04:59:27|26527.66
04:59:28|26527.66
04:59:29|26527.66
04:59:30|26527.66
04:59:31|26527.66
04:59:32|26527.66
04:59:33|26527.66
04:59:34|26527.66
04:59:35|26527.66
04:59:36|26527.66
04:59:37|26527.66
04:59:38|26527.66
04:59:39|26527.66
04:59:40|26527.66
04:59:41|26527.66
04:59:42|26527.66
04:59:43|26527.66
04:59:44|26527.66
04:59:45|26527.66
04:59:46|26527.66
04:59:48|26527.66
04:59:48|26527.66
04:59:50|26527.66
04:59:51|26527.66
04:59:53|26527.66
04:59:53|26527.66
04:59:54|26527.66
04:59:55|26527.66
04:59:56|26527.66
04:59:57|26527.66
04:59:59|26527.66
04:59:59|26527.66
05:00:00|26527.66
05:00:01|26527.66
05:00:02|26527.66
05:00:04|26527.66
05:00:04|26527.66
05:00:05|26527.66
05:00:06|26525.
05:00:07|26525.01
05:00:09|26524.93
05:00:10|26523.46
05:00:11|26519.84
05:00:12|26519.84
05:00:14|26519.84
05:00:15|26519.84
05:00:15|26520.56
05:00:16|26520.56
05:00:17|26520.56
05:00:18|26523.3
05:00:20|26523.3
05:00:21|26523.3
05:00:21|26523.3
05:00:22|26523.3
05:00:23|26523.3
05:00:24|26525.01
05:00:25|26525.01
05:00:26|26525.01
05:00:27|26525.01
05:00:29|26525.01
05:00:29|26525.01
05:00:30|26525.01
05:00:32|26529.46
05:00:33|26529.46
05:00:33|26529.46
05:00:34|26529.46
05:00:35|26529.46
05:00:36|26529.46
05:00:37|26526.35
05:00:38|26526.35
05:00:40|26526.35
05:00:41|26526.35
05:00:41|26526.35
05:00:42|26526.35
05:00:44|26526.35
05:00:45|26526.35
05:00:46|26526.35
05:00:47|26526.35
05:00:47|26526.35
05:00:48|26526.35
05:00:49|26526.35
05:00:50|26526.35
05:00:52|26526.35
05:00:53|26526.35
05:00:53|26526.35
05:00:54|26526.35
05:00:55|26526.35
05:00:56|26526.35
05:00:58|26526.35
05:00:59|26526.35
05:00:59|26526.35
05:01:01|26526.35
05:01:01|26526.35
05:01:02|26526.35
05:01:03|26526.35
05:01:04|26526.35
05:01:05|26526.35
05:01:07|26526.35
05:01:07|26526.35
05:01:09|26530.56
05:01:09|26530.56
05:01:10|26530.56
05:01:12|26530.56
05:01:14|26530.56
05:01:15|26530.85
05:01:16|26530.85
05:01:17|26530.85
05:01:19|26530.85
05:01:20|26530.85
05:01:20|26530.85
05:01:22|26535.14
05:01:22|26535.14
05:01:24|26535.14
05:01:24|26535.14
05:01:26|26535.14
05:01:27|26535.14
05:01:28|26535.14
05:01:29|26535.14
05:01:30|26537.09
05:01:31|26537.09
05:01:32|26537.09
05:01:33|26537.09
05:01:33|26537.09
05:01:35|26537.09
05:01:36|26535.96
05:01:37|26535.96
05:01:38|26536.37
05:01:39|26536.37
05:01:40|26536.37
05:01:41|26536.37
05:01:42|26536.37
05:01:43|26536.37
05:01:44|26536.37
05:01:45|26536.37
05:01:45|26536.37
05:01:46|26536.37
05:01:47|26536.37
05:01:49|26536.37
05:01:50|26536.37
05:01:51|26536.37
05:01:52|26532.11
05:01:52|26532.11
05:01:54|26532.11
05:01:55|26530.36
05:01:55|26530.36
05:01:56|26530.36
05:01:58|26530.36
05:01:58|26530.36
05:02:00|26530.36
05:02:01|26532.47
05:02:01|26532.47
05:02:03|26539.9
05:02:03|26539.9
05:02:05|26540.95
05:02:06|26540.95
05:02:08|26540.94
05:02:08|26540.94
05:02:09|26540.94
05:02:10|26540.94
05:02:11|26540.94
05:02:12|26540.94
05:02:14|26540.94
05:02:15|26540.94
05:02:15|26540.94
05:02:17|26540.94
05:02:19|26540.94
05:02:19|26540.94
05:02:20|26540.94
05:02:22|26540.95
05:02:23|26540.95
05:02:24|26540.95
05:02:25|26540.95
05:02:26|26540.95
05:02:27|26540.95
05:02:27|26540.95
05:02:29|26540.95
05:02:30|26540.95
05:02:31|26540.95
05:02:31|26540.95
05:02:33|26540.95
05:02:34|26540.95
05:02:35|26540.95
05:02:36|26540.95
05:02:37|26540.95
05:02:38|26540.95
05:02:39|26540.95
05:02:40|26540.95
05:02:41|26540.95
05:02:42|26540.95
05:02:43|26540.95
05:02:45|26540.95
05:02:45|26540.95
05:02:46|26540.95
05:02:47|26540.95
05:02:48|26540.95
05:02:49|26536.17
05:02:50|26536.17
05:02:52|26536.17
05:02:52|26536.17
05:02:54|26536.17
05:02:55|26536.17
05:02:56|26536.17
05:02:57|26536.17
05:02:58|26538.83
05:02:59|26538.83
05:03:00|26538.83
05:03:01|26538.83
05:03:02|26538.83
05:03:03|26538.83
05:03:04|26538.83
05:03:05|26538.83
05:03:06|26538.83
05:03:07|26538.83
05:03:08|26535.78
05:03:09|26535.78
05:03:10|26535.69
05:03:11|26535.69
05:03:12|26535.69
05:03:13|26535.69
05:03:14|26535.69
05:03:16|26535.69
05:03:16|26535.69
05:03:17|26535.69
05:03:18|26535.69
05:03:19|26535.69
05:03:20|26535.69
05:03:21|26535.69
05:03:22|26535.69
05:03:23|26535.69
05:03:24|26536.1
05:03:25|26536.1
05:03:26|26536.1
05:03:28|26536.1
05:03:29|26536.1
05:03:29|26536.1
05:03:30|26535.6
05:03:32|26535.6
05:03:33|26535.6
05:03:34|26535.6
05:03:35|26535.6
05:03:36|26535.6
05:03:37|26535.6
05:03:38|26535.6
05:03:39|26535.6
05:03:40|26535.6
05:03:41|26535.6
05:03:42|26535.6
05:03:43|26535.6
05:03:44|26535.6
05:03:45|26535.6
05:03:46|26535.82
05:03:47|26535.82
05:03:48|26535.82
05:03:49|26535.82
05:03:50|26535.82
05:03:51|26535.82
05:03:52|26535.82
05:03:53|26535.82
05:03:54|26535.82
05:03:55|26536.37
05:03:56|26536.37
05:03:57|26536.37
05:03:58|26536.37
05:03:59|26536.37
05:04:00|26536.37
05:04:02|26536.37
05:04:02|26536.37
05:04:03|26536.37
05:04:04|26536.37
05:04:05|26536.37
05:04:06|26536.37
05:04:07|26536.37
05:04:09|26536.37
05:04:10|26542.19
05:04:11|26542.19
05:04:12|26542.19
05:04:13|26546.43
05:04:14|26546.43
05:04:15|26546.43
05:04:17|26546.43
05:04:17|26546.43
05:04:19|26546.43
05:04:20|26546.43
05:04:20|26546.43
05:04:22|26546.43
05:04:23|26546.47
05:04:23|26546.47
05:04:25|26546.47
05:04:25|26546.47
05:04:27|26546.47
05:04:28|26546.47
05:04:29|26546.47
05:04:30|26546.47
05:04:31|26546.47
05:04:32|26546.47
05:04:32|26546.47
05:04:33|26546.47
05:04:35|26546.47
05:04:36|26546.47
05:04:36|26546.85
05:04:38|26546.85
05:04:39|26546.85
05:04:40|26546.85
05:04:41|26546.85
05:04:42|26546.85
05:04:43|26546.85
05:04:44|26546.85
05:04:45|26546.85
05:04:46|26546.85
05:04:48|26546.85
05:04:48|26546.85
05:04:49|26546.85
05:04:50|26546.85
05:04:51|26546.85
05:04:52|26546.85
05:04:53|26546.85
05:04:54|26546.85
05:04:55|26546.85
05:04:56|26546.85
05:04:57|26546.85
05:04:58|26546.85
05:04:59|26546.85
05:05:00|26546.85
05:05:01|26546.85
05:05:02|26550.86
05:05:03|26550.86
05:05:04|26550.86
05:05:05|26550.86
05:05:06|26550.86
05:05:07|26550.86
05:05:08|26550.86
05:05:09|26550.86
05:05:10|26550.86
05:05:12|26550.86
05:05:13|26550.86
05:05:14|26550.86
05:05:15|26550.86
05:05:17|26550.97
05:05:18|26550.97
05:05:18|26550.97
05:05:20|26550.97
05:05:21|26550.97
05:05:22|26550.97
05:05:23|26550.97
05:05:24|26550.97
05:05:26|26550.97
05:05:27|26550.97
05:05:27|26550.97
05:05:29|26547.23
05:05:30|26547.23
05:05:31|26547.23
05:05:33|26547.23
05:05:34|26547.23
05:05:35|26546.43
05:05:36|26546.43
05:05:38|26546.43
05:05:39|26546.43
05:05:41|26543.79
05:05:42|26543.79
05:05:42|26543.79
05:05:44|26543.79
05:05:45|26543.79
05:05:46|26543.79
05:05:46|26543.79
05:05:48|26543.79
05:05:49|26543.79
05:05:50|26543.79
05:05:51|26543.79
05:05:52|26543.79
05:05:53|26543.79
05:05:54|26543.79
05:05:55|26543.79
05:05:56|26543.79
05:05:56|26543.79
05:05:58|26543.79
05:05:59|26543.79
05:06:01|26543.79
05:06:02|26543.79
05:06:02|26541.48
05:06:03|26541.48
05:06:04|26541.48
05:06:06|26541.48
05:06:07|26541.48
05:06:08|26541.48
05:06:09|26541.48
05:06:10|26541.48
05:06:11|26541.48
05:06:12|26541.48
05:06:13|26541.48
05:06:14|26541.48
05:06:14|26541.48
05:06:16|26541.48
05:06:17|26541.48
05:06:18|26541.48
05:06:19|26541.48
05:06:19|26541.48
05:06:22|26541.48
05:06:22|26541.48
05:06:23|26541.48
05:06:24|26541.6
05:06:25|26541.6
05:06:26|26541.26
05:06:27|26541.26
05:06:28|26541.26
05:06:29|26541.26
05:06:30|26541.26
05:06:31|26541.26
05:06:33|26541.26
05:06:33|26541.26
05:06:34|26541.26
05:06:35|26541.26
05:06:36|26541.26
05:06:37|26541.26
05:06:38|26541.26
05:06:39|26541.26
05:06:40|26541.26
05:06:41|26541.26
05:06:42|26541.26
05:06:43|26550.87
05:06:44|26544.22
05:06:45|26544.22
05:06:46|26544.22
05:06:47|26544.22
05:06:48|26544.22
05:06:49|26544.22
05:06:50|26544.22
05:06:52|26544.22
05:06:53|26544.22
05:06:53|26544.22
05:06:54|26544.22
05:06:56|26544.22
05:06:56|26544.22
05:06:58|26544.22
05:06:59|26544.22
05:07:00|26544.22
05:07:01|26544.22
05:07:02|26544.22
05:07:03|26544.22
05:07:04|26544.22
05:07:05|26544.22
05:07:06|26544.22
05:07:07|26544.22
05:07:09|26544.22
05:07:09|26544.22
05:07:10|26544.22
05:07:11|26544.22
05:07:12|26544.22
05:07:13|26544.22
05:07:15|26544.22
05:07:15|26544.22
05:07:16|26544.22
05:07:18|26544.22
05:07:18|26544.22
05:07:20|26544.22
05:07:21|26544.22
05:07:22|26544.22
05:07:23|26544.22
05:07:24|26546.83
05:07:25|26546.83
05:07:26|26546.83
05:07:27|26546.83
05:07:28|26546.83
05:07:28|26546.83
05:07:29|26546.83
05:07:31|26546.83
05:07:32|26546.83
05:07:33|26546.83
05:07:34|26546.83
05:07:35|26546.83
05:07:36|26546.83
05:07:37|26537.48
05:07:38|26537.48
05:07:39|26537.48
05:07:40|26537.48
05:07:41|26537.48
05:07:42|26537.48
05:07:43|26537.48
05:07:44|26537.52
05:07:45|26537.52
05:07:46|26537.52
05:07:47|26537.52
05:07:48|26537.52
05:07:49|26537.52
05:07:50|26537.52
05:07:52|26537.52
05:07:53|26537.52
05:07:53|26537.52
05:07:55|26537.52
05:07:55|26537.52
05:07:57|26537.52
05:07:58|26537.52
05:07:59|26537.52
05:08:01|26537.52
05:08:01|26538.59
05:08:02|26538.59
05:08:03|26538.59
05:08:04|26538.59
05:08:06|26538.59
05:08:07|26538.59
05:08:09|26538.59
05:08:10|26538.88
05:08:11|26538.88
05:08:12|26538.88
05:08:13|26538.88
05:08:14|26538.89
05:08:15|26535.26
05:08:16|26535.26
05:08:17|26537.95
05:08:17|26537.95
05:08:19|26537.95
05:08:20|26537.95
05:08:21|26537.95
05:08:22|26537.95
05:08:23|26537.95
05:08:24|26538.08
05:08:24|26538.08
05:08:26|26538.08
05:08:26|26538.08
05:08:28|26538.09
05:08:29|26538.09
05:08:30|26538.09
05:08:31|26538.15
05:08:32|26538.15
05:08:32|26538.07
05:08:34|26538.07
05:08:35|26538.07
05:08:36|26538.07
05:08:37|26538.07
05:08:38|26537.81
05:08:39|26539.
05:08:40|26539.
05:08:41|26539.
05:08:42|26539.
05:08:43|26539.
05:08:44|26539.
05:08:45|26539.
05:08:46|26536.4
05:08:47|26536.4
05:08:48|26536.4
05:08:49|26536.4
05:08:51|26536.4
05:08:51|26538.4
05:08:52|26538.4
05:08:54|26538.4
05:08:55|26538.4
05:08:56|26538.4
05:08:57|26538.4
05:08:58|26538.4
05:08:59|26538.4
05:09:00|26538.4
05:09:01|26538.4
05:09:02|26538.4
05:09:03|26538.4
05:09:05|26538.4
05:09:05|26538.4
05:09:06|26538.4
05:09:07|26538.4
05:09:08|26538.4
05:09:10|26538.4
05:09:11|26538.4
05:09:12|26538.4
05:09:13|26538.4
05:09:14|26538.4
05:09:15|26538.4
05:09:16|26538.4
05:09:17|26538.4
05:09:18|26538.4
05:09:19|26538.4
05:09:20|26532.93
05:09:21|26533.18
05:09:22|26533.18
05:09:23|26533.18
05:09:24|26533.18
05:09:25|26532.02
05:09:26|26532.02
05:09:27|26532.02
05:09:28|26532.02
05:09:29|26532.02
05:09:30|26532.02
05:09:31|26532.02
05:09:32|26530.8
05:09:33|26530.8
05:09:34|26530.8
05:09:35|26530.8
05:09:36|26530.8
05:09:37|26530.8
05:09:38|26530.8
05:09:39|26530.8
05:09:40|26530.8
05:09:41|26530.8
05:09:42|26530.8
05:09:43|26530.8
05:09:44|26530.8
05:09:45|26530.8
05:09:46|26530.8
05:09:47|26530.8
05:09:48|26530.8
05:09:49|26531.35
05:09:50|26531.35
05:09:51|26531.35
05:09:52|26531.35
05:09:54|26531.35
05:09:54|26531.35
05:09:55|26531.35
05:09:56|26531.35
05:09:57|26531.35
05:09:58|26531.35
05:09:59|26531.35
05:10:00|26531.35
05:10:01|26531.35
05:10:02|26531.35
05:10:03|26531.35
05:10:05|26531.35
05:10:06|26531.35
05:10:07|26531.35
05:10:08|26531.35
05:10:08|26531.35
05:10:10|26526.66
05:10:10|26526.66
05:10:12|26526.66
05:10:13|26526.66
05:10:14|26527.17
05:10:15|26527.17
05:10:16|26527.17
05:10:17|26527.17
05:10:18|26528.33
05:10:19|26528.33
05:10:20|26528.33
05:10:21|26528.33
05:10:22|26528.33
05:10:23|26527.05
05:10:24|26527.05
05:10:25|26527.05
05:10:26|26527.05
05:10:27|26527.05
05:10:28|26527.55
05:10:29|26527.55
05:10:30|26527.1
05:10:31|26527.1
05:10:32|26519.32
05:10:33|26519.32
05:10:34|26518.31
05:10:35|26518.31
05:10:36|26518.31
05:10:37|26518.31
05:10:38|26518.31
05:10:39|26518.31
05:10:40|26518.31
05:10:41|26518.31
05:10:42|26518.31
05:10:43|26518.31
05:10:44|26518.31
05:10:45|26518.31
05:10:46|26518.31
05:10:47|26518.31
05:10:49|26518.31
05:10:49|26518.31
05:10:50|26518.31
05:10:51|26518.31
05:10:52|26520.84
05:10:54|26520.84
05:10:54|26520.84
05:10:55|26520.84
05:10:56|26520.84
05:10:57|26520.84
05:10:58|26520.84
05:10:59|26520.84
05:11:01|26520.84
05:11:01|26520.84
05:11:02|26520.84
05:11:04|26520.84
05:11:05|26520.84
05:11:06|26520.84
05:11:07|26520.84
05:11:07|26520.84
05:11:08|26520.84
05:11:09|26520.84
05:11:11|26520.84
05:11:11|26520.84
05:11:13|26520.84
05:11:14|26520.84
05:11:15|26520.84
05:11:16|26520.84
05:11:17|26520.84
05:11:18|26520.84
05:11:19|26521.78
05:11:20|26521.78
05:11:20|26521.78
05:11:22|26521.78
05:11:23|26521.78
05:11:24|26521.78
05:11:25|26521.78
05:11:26|26521.78
05:11:27|26521.78
05:11:27|26521.78
05:11:29|26521.78
05:11:30|26521.78
05:11:31|26521.78
05:11:32|26521.78
05:11:33|26523.62
05:11:34|26523.62
05:11:35|26523.62
05:11:36|26523.62
05:11:37|26523.62
05:11:38|26523.62
05:11:39|26523.62
05:11:40|26523.62
05:11:41|26523.62
05:11:42|26523.62
05:11:43|26519.6
05:11:45|26519.6
05:11:45|26519.6
05:11:46|26519.6
05:11:47|26519.6
05:11:48|26519.6
05:11:49|26519.6
05:11:50|26519.6
05:11:51|26519.59
05:11:52|26519.6
05:11:53|26519.6
05:11:54|26519.6
05:11:55|26519.6
05:11:56|26519.6
05:11:57|26519.6
05:11:58|26519.6
05:11:59|26519.6
05:12:00|26519.6
05:12:01|26519.6
05:12:02|26519.6
05:12:03|26519.6
05:12:04|26519.6
05:12:05|26519.6
05:12:06|26519.6
05:12:07|26519.6
05:12:08|26519.6
05:12:09|26519.6
05:12:10|26519.6
05:12:11|26519.6
05:12:12|26519.6
05:12:14|26519.6
05:12:15|26519.6
05:12:16|26519.6
05:12:16|26519.6
05:12:18|26519.6
05:12:19|26519.6
05:12:20|26519.6
05:12:21|26519.6
05:12:22|26519.6
05:12:23|26519.6
05:12:24|26519.6
05:12:24|26519.6
05:12:26|26519.6
05:12:26|26519.6
05:12:28|26519.6
05:12:29|26519.6
05:12:30|26519.6
05:12:31|26526.19
05:12:32|26526.19
05:12:33|26526.19
05:12:34|26526.19
05:12:35|26526.19
05:12:36|26526.19
05:12:37|26526.18
05:12:38|26526.18
05:12:39|26526.18
05:12:40|26526.18
05:12:41|26526.18
05:12:42|26526.18
05:12:43|26526.18
05:12:44|26526.18
05:12:45|26526.18
05:12:46|26526.18
05:12:47|26526.18
05:12:48|26526.18
05:12:50|26529.3
05:12:50|26529.3
05:12:51|26529.3
05:12:52|26529.3
05:12:53|26529.3
05:12:54|26529.3
05:12:55|26529.3
05:12:56|26529.3
05:12:58|26527.66
05:12:59|26527.66
05:12:59|26527.66
05:13:00|26529.11
05:13:02|26529.11
05:13:02|26529.11
05:13:04|26529.11
05:13:05|26529.11
05:13:06|26529.11
05:13:07|26529.11
05:13:09|26529.11
05:13:09|26529.11
05:13:10|26529.11
05:13:11|26529.11
05:13:12|26529.11
05:13:14|26529.11
05:13:16|26529.11
05:13:16|26529.11
05:13:17|26529.11
05:13:18|26529.11
05:13:19|26529.11
05:13:20|26529.11
05:13:21|26529.11
05:13:22|26529.11
05:13:23|26529.11
05:13:24|26529.11
05:13:25|26529.11
05:13:26|26529.11
05:13:27|26529.11
05:13:28|26529.11
05:13:29|26529.11
05:13:30|26529.11
05:13:31|26529.11
05:13:32|26529.11
05:13:33|26529.11
05:13:34|26529.11
05:13:35|26529.11
05:13:36|26529.11
05:13:37|26529.11
05:13:38|26529.11
05:13:39|26529.11
05:13:40|26529.11
05:13:41|26529.11
05:13:42|26529.11
05:13:43|26529.11
05:13:44|26529.11
05:13:45|26529.11
05:13:46|26529.11
05:13:47|26529.11
05:13:48|26529.11
05:13:49|26529.11
05:13:50|26529.11
05:13:51|26529.11
05:13:52|26529.11
05:13:53|26529.11
05:13:54|26529.11
05:13:55|26529.11
05:13:57|26529.11
05:13:57|26529.11
05:13:58|26529.11
05:13:59|26529.11
05:14:01|26529.11
05:14:02|26529.11
05:14:03|26529.11
05:14:04|26529.11
05:14:05|26529.11
05:14:05|26529.11
05:14:07|26534.12
05:14:08|26534.12
05:14:09|26534.12
05:14:10|26534.12
05:14:11|26534.12
05:14:12|26534.12
05:14:13|26534.12
05:14:14|26534.12
05:14:15|26534.12
05:14:16|26534.12
05:14:16|26534.12
05:14:18|26534.12
05:14:19|26534.12
05:14:20|26531.62
05:14:21|26531.62
05:14:22|26531.62
05:14:23|26531.62
05:14:24|26531.62
05:14:25|26531.62
05:14:26|26531.62
05:14:27|26531.62
05:14:28|26531.62
05:14:29|26531.62
05:14:30|26531.62
05:14:31|26531.62
05:14:32|26531.62
05:14:33|26531.62
05:14:34|26531.62
05:14:36|26531.62
05:14:36|26531.62
05:14:38|26531.62
05:14:39|26531.62
05:14:40|26531.62
05:14:41|26531.62
05:14:42|26531.62
05:14:43|26531.62
05:14:44|26531.62
05:14:44|26531.62
05:14:46|26531.62
05:14:46|26531.62
05:14:48|26531.62
05:14:49|26531.62
05:14:50|26531.62
05:14:51|26531.62
05:14:52|26531.62
05:14:52|26531.62
05:14:54|26531.62
05:14:54|26534.14
05:14:56|26534.14
05:14:57|26534.14
05:14:58|26534.14
05:14:59|26534.14
05:15:00|26534.14
05:15:01|26534.14
05:15:02|26534.14
05:15:03|26534.14
05:15:05|26534.14
05:15:05|26534.14
05:15:06|26534.14
05:15:08|26534.14
05:15:09|26534.14
05:15:10|26534.14
05:15:11|26534.14
05:15:11|26534.14
05:15:13|26534.14
05:15:14|26534.14
05:15:15|26534.14
05:15:16|26534.14
05:15:17|26534.14
05:15:18|26534.14
05:15:19|26534.14
05:15:20|26534.14
05:15:21|26534.14
05:15:22|26534.14
05:15:23|26534.14
05:15:24|26534.14
05:15:26|26536.34
05:15:26|26536.34
05:15:27|26536.34
05:15:28|26536.34
05:15:29|26536.34
05:15:30|26536.34
05:15:31|26536.34
05:15:32|26536.34
05:15:33|26536.34
05:15:34|26536.34
05:15:35|26536.34
05:15:37|26536.34
05:15:37|26536.34
05:15:38|26536.34
05:15:40|26536.34
05:15:41|26539.24
05:15:42|26539.24
05:15:43|26539.24
05:15:43|26539.24
05:15:44|26539.24
05:15:45|26539.24
05:15:47|26539.24
05:15:48|26539.24
05:15:49|26539.24
05:15:50|26539.24
05:15:51|26539.24
05:15:52|26536.45
05:15:53|26536.45
05:15:54|26536.45
05:15:55|26536.45
05:15:56|26536.45
05:15:57|26536.45
05:15:58|26536.45
05:15:59|26536.45
05:16:00|26536.45
05:16:01|26536.45
05:16:02|26536.45
05:16:03|26536.45
05:16:04|26538.79
05:16:05|26536.51
05:16:06|26536.51
05:16:07|26536.51
05:16:09|26536.51
05:16:10|26532.77
05:16:11|26532.77
05:16:12|26532.77
05:16:13|26532.77
05:16:15|26532.77
05:16:15|26532.77
05:16:16|26531.82
05:16:17|26531.82
05:16:18|26531.82
05:16:19|26531.82
05:16:20|26531.82
05:16:21|26531.82
05:16:23|26531.82
05:16:23|26531.82
05:16:24|26532.43
05:16:26|26532.43
05:16:26|26533.46
05:16:28|26533.46
05:16:29|26533.46
05:16:29|26533.46
05:16:30|26535.
05:16:32|26535.01
05:16:33|26535.01
05:16:33|26535.
05:16:34|26535.
05:16:35|26535.
05:16:37|26535.
05:16:38|26535.
05:16:39|26535.01
05:16:40|26535.01
05:16:41|26535.01
05:16:41|26535.01
05:16:43|26535.01
05:16:44|26535.01
05:16:45|26535.01
05:16:46|26535.01
05:16:47|26535.01
05:16:48|26535.01
05:16:49|26535.
05:16:49|26535.01
05:16:50|26535.01
05:16:51|26535.01
05:16:53|26535.01
05:16:54|26535.
05:16:55|26535.
05:16:55|26535.
05:16:57|26535.
05:16:57|26533.7
05:16:59|26533.7
05:16:59|26533.49
05:17:01|26533.49
05:17:02|26533.49
05:17:03|26533.49
05:17:04|26533.49
05:17:05|26533.49
05:17:06|26539.16
05:17:07|26539.16
05:17:08|26539.16
05:17:09|26539.16
05:17:10|26539.16
05:17:11|26539.16
05:17:12|26534.21
05:17:13|26534.21
05:17:14|26534.21
05:17:16|26534.3
05:17:16|26534.3
05:17:17|26534.3
05:17:18|26534.3
05:17:19|26534.3
05:17:20|26534.3
05:17:21|26534.3
05:17:22|26534.3
05:17:23|26534.3
05:17:25|26534.3
05:17:25|26534.29
05:17:27|26534.29
05:17:27|26534.29
05:17:29|26534.29
05:17:30|26532.77
05:17:31|26532.77
05:17:32|26532.77
05:17:33|26532.77
05:17:35|26532.95
05:17:35|26532.95
05:17:36|26532.95
05:17:37|26532.95
05:17:38|26532.95
05:17:40|26532.95
05:17:40|26532.95
05:17:41|26532.95
05:17:42|26532.95
05:17:43|26534.58
05:17:44|26534.58
05:17:46|26534.58
05:17:47|26534.58
05:17:47|26534.58
05:17:48|26534.58
05:17:50|26534.58
05:17:50|26534.58
05:17:51|26534.58
05:17:53|26534.58
05:17:54|26534.58
05:17:55|26534.58
05:17:56|26534.58
05:17:57|26534.58
05:17:57|26534.58
05:17:59|26534.58
05:17:59|26534.58
05:18:01|26534.58
05:18:02|26534.58
05:18:02|26534.59
05:18:04|26534.59
05:18:05|26534.59
05:18:05|26534.59
05:18:07|26534.59
05:18:08|26534.59
05:18:09|26534.59
05:18:10|26534.59
05:18:11|26534.59
05:18:11|26534.59
05:18:12|26535.04
05:18:14|26535.04
05:18:15|26535.04
05:18:16|26535.04
05:18:17|26535.04
05:18:18|26535.04
05:18:19|26535.04
05:18:20|26535.04
05:18:21|26535.04
05:18:22|26535.04
05:18:23|26535.04
05:18:24|26535.04
05:18:25|26535.05
05:18:26|26535.05
05:18:27|26535.05
05:18:28|26535.04
05:18:29|26535.04
05:18:30|26535.04
05:18:31|26535.04
05:18:32|26535.04
05:18:33|26535.04
05:18:35|26535.04
05:18:35|26535.04
05:18:36|26534.05
05:18:37|26534.05
05:18:38|26534.05
05:18:40|26534.05
05:18:40|26534.05
05:18:41|26534.05
05:18:42|26534.05
05:18:44|26532.89
05:18:44|26532.88
05:18:46|26532.88
05:18:46|26532.88
05:18:47|26532.88
05:18:48|26532.88
05:18:50|26532.88
05:18:51|26532.88
05:18:52|26532.88
05:18:52|26532.88
05:18:54|26532.89
05:18:55|26532.89
05:18:56|26532.89
05:18:57|26533.33
05:18:58|26533.33
05:18:59|26533.33
05:19:00|26533.33
05:19:01|26533.33
05:19:02|26533.33
05:19:03|26533.33
05:19:04|26533.33
05:19:05|26533.33
05:19:06|26533.33
05:19:07|26533.33
05:19:08|26533.33
05:19:09|26533.33
05:19:10|26530.02
05:19:11|26530.02
05:19:13|26530.02
05:19:14|26530.02
05:19:14|26530.01
05:19:16|26530.01
05:19:16|26530.01
05:19:18|26530.01
05:19:19|26530.02
05:19:20|26530.02
05:19:21|26530.02
05:19:21|26530.02
05:19:23|26530.02
05:19:24|26530.02
05:19:26|26530.02
05:19:26|26530.02
05:19:27|26530.02
05:19:28|26530.02
05:19:29|26530.01
05:19:30|26530.02
05:19:31|26530.02
05:19:32|26530.02
05:19:34|26530.02
05:19:34|26530.02
05:19:35|26530.02
05:19:36|26530.02
05:19:37|26530.02
05:19:38|26530.02
05:19:39|26530.02
05:19:40|26530.02
05:19:41|26530.02
05:19:42|26530.02
05:19:43|26530.02
05:19:44|26530.02
05:19:45|26530.02
05:19:46|26530.02
05:19:47|26530.02
05:19:48|26530.02
05:19:49|26530.02
05:19:51|26530.02
05:19:52|26530.02
05:19:53|26530.02
05:19:54|26530.02
05:19:55|26530.02
05:19:55|26530.02
05:19:56|26530.02
05:19:57|26530.02
05:19:58|26530.02
05:19:59|26530.02
05:20:01|26530.02
05:20:02|26530.02
05:20:03|26530.02
05:20:04|26530.02
05:20:05|26530.02
05:20:06|26530.02
05:20:07|26530.02
05:20:08|26530.02
05:20:09|26530.02
05:20:10|26530.02
05:20:11|26530.02
05:20:12|26530.02
05:20:13|26530.02
05:20:14|26530.02
05:20:15|26530.02
05:20:16|26530.02
05:20:17|26530.02
05:20:18|26530.02
05:20:19|26530.01
05:20:20|26530.01
05:20:21|26530.01
05:20:22|26530.01
05:20:23|26530.01
05:20:24|26530.01
05:20:25|26530.01
05:20:27|26530.01
05:20:27|26530.01
05:20:29|26530.01
05:20:29|26530.01
05:20:31|26530.01
05:20:31|26530.01
05:20:32|26530.01
05:20:34|26530.01
05:20:34|26530.01
05:20:36|26530.01
05:20:37|26530.01
05:20:38|26530.01
05:20:39|26530.01
05:20:40|26530.01
05:20:41|26530.01
05:20:42|26530.01
05:20:43|26530.01
05:20:44|26530.01
05:20:45|26530.01
05:20:46|26530.01
05:20:47|26530.01
05:20:47|26530.01
05:20:49|26530.01
05:20:50|26530.02
05:20:51|26530.02
05:20:52|26530.02
05:20:53|26530.02
05:20:54|26530.02
05:20:55|26530.02
05:20:56|26530.02
05:20:57|26530.02
05:20:58|26530.02
05:20:59|26530.02
05:21:00|26530.02
05:21:01|26530.02
05:21:02|26530.02
05:21:03|26530.02
05:21:04|26530.02
05:21:05|26530.02
05:21:07|26530.02
05:21:07|26530.02
05:21:08|26530.02
05:21:09|26530.02
05:21:10|26530.02
05:21:11|26530.02
05:21:14|26530.02
05:21:15|26530.02
05:21:16|26530.02
05:21:17|26530.02
05:21:18|26530.02
05:21:19|26530.02
05:21:20|26530.02
05:21:21|26530.02
05:21:22|26531.52
05:21:24|26531.52
05:21:25|26531.52
05:21:26|26531.52
05:21:27|26531.52
05:21:28|26531.52
05:21:29|26531.52
05:21:30|26531.52
05:21:30|26531.52
05:21:32|26531.52
05:21:32|26531.52
05:21:33|26531.52
05:21:35|26531.52
05:21:36|26531.52
05:21:37|26531.52
05:21:38|26531.52
05:21:39|26531.52
05:21:40|26531.52
05:21:41|26531.52
05:21:42|26531.52
05:21:43|26531.52
05:21:43|26531.52
05:21:45|26531.52
05:21:46|26531.52
05:21:46|26531.52
05:21:48|26531.52
05:21:49|26531.52
05:21:50|26531.52
05:21:51|26531.52
05:21:51|26531.52
05:21:53|26531.52
05:21:54|26531.52
05:21:55|26531.52
05:21:56|26531.52
05:21:57|26531.52
05:21:59|26531.52
05:21:59|26531.52
05:22:00|26531.52
05:22:02|26531.52
05:22:02|26531.52
05:22:04|26531.52
05:22:05|26531.52
05:22:06|26531.52
05:22:06|26531.52
05:22:07|26531.52
05:22:08|26531.52
05:22:10|26531.52
05:22:11|26531.52
05:22:12|26531.52
05:22:13|26532.05
05:22:13|26532.05
05:22:14|26532.04
05:22:17|26532.04
05:22:18|26532.04
05:22:19|26532.05
05:22:20|26532.05
05:22:20|26532.05
05:22:22|26532.05
05:22:23|26532.05
05:22:24|26532.05
05:22:25|26532.05
05:22:26|26532.05
05:22:27|26532.05
05:22:28|26532.05
05:22:29|26532.05
05:22:30|26532.05
05:22:30|26532.05
05:22:32|26532.05
05:22:33|26532.05
05:22:34|26532.05
05:22:34|26532.05
05:22:36|26532.05
05:22:37|26532.05
05:22:38|26532.05
05:22:38|26532.05
05:22:40|26532.05
05:22:41|26532.05
05:22:42|26532.05
05:22:42|26532.05
05:22:44|26532.05
05:22:44|26532.05
05:22:45|26532.05
05:22:47|26532.05
05:22:48|26532.05
05:22:49|26532.05
05:22:50|26532.05
05:22:51|26532.05
05:22:51|26532.05
05:22:53|26532.05
05:22:54|26532.05
05:22:55|26532.05
05:22:56|26532.04
05:22:57|26532.04
05:22:59|26532.04
05:22:59|26532.04
05:23:00|26532.04
05:23:01|26532.04
05:23:02|26532.04
05:23:03|26532.04
05:23:04|26532.04
05:23:05|26532.04
05:23:06|26532.04
05:23:07|26532.04
05:23:08|26532.04
05:23:10|26532.04
05:23:10|26532.04
05:23:11|26532.04
05:23:12|26532.04
05:23:13|26530.04
05:23:14|26530.04
05:23:15|26530.04
05:23:16|26530.04
05:23:17|26530.04
05:23:18|26530.04
05:23:19|26530.04
05:23:20|26530.04
05:23:21|26530.04
05:23:22|26530.71
05:23:23|26530.71
05:23:24|26530.71
05:23:25|26530.71
05:23:26|26530.71
05:23:27|26530.71
05:23:28|26530.71
05:23:29|26530.71
05:23:30|26530.71
05:23:31|26530.71
05:23:32|26530.71
05:23:33|26530.71
05:23:34|26530.71
05:23:35|26531.29
05:23:37|26531.29
05:23:37|26531.29
05:23:38|26531.29
05:23:39|26533.56
05:23:40|26533.56
05:23:42|26533.56
05:23:43|26533.56
05:23:43|26533.55
05:23:44|26533.55
05:23:45|26533.55
05:23:47|26534.07
05:23:48|26534.07
05:23:49|26534.07
05:23:50|26534.07
05:23:51|26534.07
05:23:52|26534.07
05:23:53|26534.07
05:23:54|26534.07
05:23:55|26534.07
05:23:56|26534.68
05:23:58|26534.68
05:23:58|26534.68
05:24:00|26534.68
05:24:01|26534.68
05:24:02|26534.68
05:24:03|26534.68
05:24:04|26534.68
05:24:05|26534.68
05:24:06|26534.68
05:24:07|26534.68
05:24:09|26534.67
05:24:09|26534.67
05:24:10|26534.67
05:24:11|26534.67
05:24:12|26534.67
05:24:14|26534.67
05:24:14|26534.67
05:24:15|26534.67
05:24:16|26534.67
05:24:18|26534.67
05:24:19|26534.67
05:24:20|26534.67
05:24:21|26534.68
05:24:21|26534.68
05:24:23|26534.68
05:24:24|26534.68
05:24:26|26534.68
05:24:27|26534.68
05:24:28|26534.68
05:24:28|26534.68
05:24:30|26534.68
05:24:31|26534.68
05:24:32|26534.68
05:24:33|26534.68
05:24:34|26534.68
05:24:34|26534.68
05:24:36|26534.68
05:24:36|26534.68
05:24:38|26534.68
05:24:39|26534.68
05:24:39|26534.68
05:24:41|26534.68
05:24:41|26534.68
05:24:43|26534.68
05:24:44|26534.68
05:24:44|26534.68
05:24:45|26534.68
05:24:47|26534.68
05:24:47|26534.68
05:24:49|26534.68
05:24:49|26534.68
05:24:51|26535.65
05:24:51|26535.65
05:24:52|26535.65
05:24:54|26535.65
05:24:54|26535.65
05:24:56|26535.65
05:24:57|26535.65
05:24:57|26535.65
05:24:59|26535.65
05:24:59|26541.91
05:25:00|26541.91
05:25:02|26541.91
05:25:03|26541.91
05:25:04|26541.91
05:25:05|26541.91
05:25:06|26541.91
05:25:07|26541.91
05:25:09|26541.91
05:25:09|26541.91
05:25:10|26541.91
05:25:11|26541.91
05:25:12|26541.91
05:25:14|26541.91
05:25:14|26541.91
05:25:15|26541.91
05:25:16|26542.23
05:25:19|26543.39
05:25:19|26544.37
05:25:20|26544.37
05:25:22|26544.84
05:25:23|26544.84
05:25:24|26545.86
05:25:24|26545.86
05:25:26|26545.86
05:25:26|26545.86
05:25:28|26545.86
05:25:29|26545.86
05:25:30|26545.86
05:25:31|26545.86
05:25:32|26545.86
05:25:33|26545.86
05:25:34|26545.86
05:25:35|26545.86
05:25:36|26545.86
05:25:37|26545.86
05:25:38|26545.86
05:25:40|26545.86
05:25:41|26545.86
05:25:41|26545.86
05:25:42|26545.86
05:25:43|26545.86
05:25:44|26545.86
05:25:46|26545.86
05:25:46|26546.46
05:25:47|26546.46
05:25:48|26546.46
05:25:49|26546.46
05:25:51|26544.86
05:25:51|26544.86
05:25:52|26544.68
05:25:53|26544.68
05:25:54|26544.56
05:25:55|26544.56
05:25:56|26544.56
05:25:57|26544.56
05:25:59|26544.56
05:26:00|26544.56
05:26:01|26544.56
05:26:02|26544.56
05:26:02|26544.56
05:26:04|26544.56
05:26:05|26544.56
05:26:06|26544.56
05:26:07|26544.56
05:26:08|26544.56
05:26:09|26544.56
05:26:10|26544.56
05:26:11|26544.56
05:26:11|26544.56
05:26:13|26544.56
05:26:14|26544.56
05:26:15|26544.56
05:26:16|26544.56
05:26:17|26544.56
05:26:18|26544.56
05:26:19|26544.56
05:26:20|26544.56
05:26:21|26544.56
05:26:22|26539.66
05:26:23|26539.66
05:26:24|26539.66
05:26:25|26539.66
05:26:26|26539.66
05:26:27|26539.66
05:26:28|26539.66
05:26:29|26539.66
05:26:30|26539.65
05:26:31|26539.65
05:26:32|26539.65
05:26:33|26539.65
05:26:34|26539.65
05:26:35|26539.66
05:26:36|26539.66
05:26:37|26539.66
05:26:38|26539.66
05:26:39|26539.66
05:26:40|26539.66
05:26:41|26539.66
05:26:42|26539.66
05:26:43|26539.66
05:26:44|26539.66
05:26:45|26539.66
05:26:46|26539.66
05:26:47|26539.66
05:26:48|26539.66
05:26:49|26539.66
05:26:50|26539.66
05:26:52|26539.66
05:26:52|26539.66
05:26:53|26539.66
05:26:54|26539.66
05:26:55|26539.66
05:26:56|26536.85
05:26:58|26536.85
05:26:58|26536.85
05:27:00|26536.85
05:27:01|26536.85
05:27:02|26536.86
05:27:02|26536.86
05:27:04|26536.86
05:27:04|26536.86
05:27:06|26536.86
05:27:07|26536.86
05:27:08|26536.86
05:27:09|26536.86
05:27:10|26536.86
05:27:11|26536.86
05:27:12|26536.86
05:27:13|26536.86
05:27:14|26536.86
05:27:15|26536.86
05:27:16|26536.86
05:27:17|26536.86
05:27:18|26536.86
05:27:19|26536.86
05:27:20|26536.86
05:27:21|26536.86
05:27:22|26536.86
05:27:23|26536.86
05:27:24|26536.86
05:27:26|26536.86
05:27:27|26536.86
05:27:28|26536.86
05:27:28|26536.86
05:27:30|26536.86
05:27:33|26536.86
05:27:34|26536.86
05:27:35|26536.86
05:27:36|26536.87
05:27:38|26536.87
05:27:38|26536.87
05:27:40|26537.34
05:27:41|26537.34
05:27:41|26537.34
05:27:42|26537.34
05:27:43|26537.34
05:27:44|26537.34
05:27:45|26539.66
05:27:47|26537.81
05:27:48|26537.81
05:27:48|26537.81
05:27:50|26537.81
05:27:51|26537.81
05:27:52|26537.81
05:27:52|26537.81
05:27:54|26538.34
05:27:55|26537.42
05:27:55|26537.42
05:27:56|26537.42
05:27:58|26537.42
05:27:59|26537.33
05:28:00|26537.33
05:28:00|26537.33
05:28:01|26537.33
05:28:03|26537.33
05:28:03|26537.33
05:28:05|26537.33
05:28:05|26537.33
05:28:07|26537.33
05:28:08|26537.33
05:28:09|26537.33
05:28:10|26537.33
05:28:11|26537.9
05:28:11|26537.9
05:28:13|26537.9
05:28:14|26537.9
05:28:15|26537.9
05:28:15|26537.9
05:28:17|26537.9
05:28:18|26537.9
05:28:19|26537.9
05:28:20|26537.9
05:28:21|26537.9
05:28:22|26537.9
05:28:23|26537.9
05:28:25|26537.9
05:28:25|26537.9
05:28:27|26537.9
05:28:28|26537.9
05:28:29|26533.56
05:28:30|26533.56
05:28:31|26533.56
05:28:31|26533.56
05:28:33|26533.55
05:28:34|26533.55
05:28:35|26533.55
05:28:36|26533.55
05:28:37|26533.55
05:28:38|26533.55
05:28:39|26533.55
05:28:40|26533.55
05:28:41|26533.55
05:28:42|26533.55
05:28:43|26533.55
05:28:44|26533.55
05:28:45|26533.55
05:28:46|26533.55
05:28:47|26538.88
05:28:48|26538.88
05:28:49|26538.88
05:28:50|26538.88
05:28:51|26538.88
05:28:52|26538.88
05:28:53|26538.88
05:28:54|26538.88
05:28:56|26538.88
05:28:56|26538.88
05:28:57|26538.88
05:28:58|26538.88
05:28:59|26538.88
05:29:01|26538.88
05:29:01|26538.88
05:29:02|26538.88
05:29:03|26539.85
05:29:04|26539.85
05:29:06|26540.92
05:29:07|26540.92
05:29:08|26540.92
05:29:08|26540.92
05:29:10|26540.92
05:29:10|26540.92
05:29:12|26540.92
05:29:12|26540.92
05:29:14|26540.92
05:29:14|26540.92
05:29:16|26540.92
05:29:17|26540.92
05:29:18|26540.92
05:29:19|26540.18
05:29:20|26540.18
05:29:21|26540.18
05:29:22|26540.18
05:29:24|26540.18
05:29:24|26540.18
05:29:26|26540.18
05:29:27|26540.18
05:29:28|26540.18
05:29:29|26540.18
05:29:30|26540.18
05:29:31|26539.44
05:29:32|26539.44
05:29:34|26539.44
05:29:34|26539.44
05:29:35|26539.44
05:29:36|26540.18
05:29:37|26540.18
05:29:38|26540.18
05:29:39|26540.18
05:29:40|26540.18
05:29:42|26540.18
05:29:42|26540.18
05:29:43|26540.18
05:29:45|26540.18
05:29:46|26540.18
05:29:47|26540.18
05:29:48|26540.18
05:29:49|26540.18
05:29:49|26540.18
05:29:51|26540.18
05:29:52|26540.18
05:29:53|26540.18
05:29:53|26540.18
05:29:54|26540.18
05:29:56|26540.18
05:29:57|26540.18
05:29:57|26540.18
05:29:59|26540.18
05:29:59|26540.18
05:30:01|26540.18
05:30:02|26540.91
05:30:03|26540.91
05:30:04|26540.91
05:30:05|26540.91
05:30:06|26540.91
05:30:07|26540.92
05:30:09|26540.92
05:30:09|26540.92
05:30:10|26541.08
05:30:11|26541.08
05:30:13|26541.08
05:30:13|26541.08
05:30:14|26541.08
05:30:15|26541.08
05:30:16|26541.08
05:30:17|26542.98
05:30:18|26542.98
05:30:20|26542.98
05:30:20|26542.98
05:30:21|26542.98
05:30:23|26542.98
05:30:24|26542.98
05:30:25|26542.98
05:30:26|26542.98
05:30:27|26542.98
05:30:28|26542.98
05:30:29|26542.98
05:30:29|26542.98
05:30:31|26542.98
05:30:31|26542.98
05:30:33|26542.99
05:30:34|26542.99
05:30:35|26542.99
05:30:36|26542.99
05:30:37|26542.99
05:30:38|26542.99
05:30:39|26542.99
05:30:39|26542.99
05:30:41|26542.99
05:30:42|26542.99
05:30:43|26543.64
05:30:44|26543.64
05:30:44|26543.64
05:30:46|26543.64
05:30:46|26543.64
05:30:48|26543.64
05:30:49|26543.64
05:30:49|26543.64
05:30:51|26543.64
05:30:52|26543.64
05:30:52|26543.64
05:30:54|26543.64
05:30:55|26543.64
05:30:56|26543.64
05:30:57|26543.64
05:30:58|26543.64
05:30:59|26543.64
05:31:00|26543.64
05:31:01|26543.64
05:31:02|26543.64
05:31:03|26543.64
05:31:03|26543.63
05:31:05|26543.63
05:31:06|26543.63
05:31:07|26543.63
05:31:08|26541.83
05:31:09|26541.83
05:31:10|26541.83
05:31:11|26541.83
05:31:11|26541.83
05:31:13|26541.83
05:31:14|26541.83
05:31:15|26541.83
05:31:16|26542.21
05:31:17|26542.21
05:31:18|26542.21
05:31:19|26542.21
05:31:20|26539.
05:31:21|26539.
05:31:22|26539.13
05:31:23|26539.13
05:31:24|26539.13
05:31:26|26539.13
05:31:26|26539.13
05:31:27|26539.13
05:31:28|26539.13
05:31:29|26539.13
05:31:31|26539.13
05:31:33|26539.13
05:31:33|26539.13
05:31:34|26539.13
05:31:35|26540.8
05:31:36|26540.8
05:31:37|26540.8
05:31:38|26540.52
05:31:39|26540.8
05:31:40|26540.68
05:31:41|26540.68
05:31:42|26540.68
05:31:43|26540.8
05:31:44|26540.8
05:31:45|26540.8
05:31:46|26540.8
05:31:47|26540.8
05:31:48|26540.8
05:31:50|26540.79
05:31:50|26540.81
05:31:51|26540.81
05:31:52|26540.81
05:31:53|26540.81
05:31:55|26540.81
05:31:56|26540.81
05:31:56|26540.81
05:31:58|26540.81
05:31:59|26540.81
05:31:59|26540.81
05:32:01|26540.81
05:32:01|26540.8
05:32:03|26540.8
05:32:04|26540.8
05:32:05|26540.8
05:32:06|26540.8
05:32:07|26540.8
05:32:07|26540.8
05:32:09|26540.8
05:32:10|26540.8
05:32:11|26540.8
05:32:12|26539.86
05:32:12|26539.86
05:32:13|26539.86
05:32:14|26539.86
05:32:16|26539.86
05:32:16|26539.38
05:32:18|26539.33
05:32:19|26539.33
05:32:20|26539.33
05:32:21|26539.33
05:32:21|26539.33
05:32:23|26539.33
05:32:24|26539.33
05:32:24|26539.33
05:32:26|26539.33
05:32:27|26537.48
05:32:29|26537.48
05:32:30|26537.48
05:32:31|26537.48
05:32:32|26537.48
05:32:33|26537.48
05:32:34|26537.48
05:32:34|26537.48
05:32:36|26537.48
05:32:37|26537.48
05:32:38|26537.48
05:32:38|26538.99
05:32:40|26539.01
05:32:41|26539.01
05:32:42|26539.01
05:32:43|26539.01
05:32:44|26539.01
05:32:45|26539.02
05:32:46|26539.02
05:32:46|26539.02
05:32:47|26539.02
05:32:49|26539.02
05:32:49|26539.02
05:32:51|26539.02
05:32:52|26539.02
05:32:53|26539.02
05:32:54|26539.02
05:32:54|26537.64
05:32:56|26537.64
05:32:57|26537.64
05:32:57|26537.64
05:32:59|26537.64
05:33:00|26537.94
05:33:01|26537.94
05:33:03|26535.65
05:33:03|26536.24
05:33:04|26536.24
05:33:05|26536.24
05:33:07|26536.24
05:33:08|26536.24
05:33:09|26536.24
05:33:09|26536.24
05:33:11|26537.21
05:33:11|26537.22
05:33:13|26537.22
05:33:14|26537.22
05:33:15|26537.22
05:33:16|26537.22
05:33:17|26537.27
05:33:18|26537.27
05:33:18|26537.27
05:33:19|26537.27
05:33:20|26537.27
05:33:22|26537.27
05:33:23|26537.27
05:33:24|26537.35
05:33:25|26537.35
05:33:25|26537.35
05:33:27|26537.35
05:33:28|26537.35
05:33:30|26537.34
05:33:30|26537.34
05:33:31|26537.28
05:33:33|26537.28
05:33:34|26537.26
05:33:35|26537.26
05:33:36|26537.26
05:33:37|26537.26
05:33:39|26537.27
05:33:39|26537.27
05:33:40|26537.27
05:33:41|26537.27
05:33:42|26537.27
05:33:43|26537.27
05:33:44|26537.27
05:33:45|26537.27
05:33:46|26537.27
05:33:47|26537.27
05:33:48|26537.27
05:33:49|26537.27
05:33:50|26537.27
05:33:51|26537.27
05:33:52|26537.27
05:33:53|26537.27
05:33:54|26537.27
05:33:55|26537.27
05:33:56|26537.27
05:33:57|26537.27
05:33:58|26537.27
05:33:59|26537.27
05:34:00|26537.27
05:34:01|26539.23
05:34:02|26539.23
05:34:03|26539.23
05:34:04|26539.23
05:34:05|26539.23
05:34:06|26539.23
05:34:07|26539.23
05:34:08|26539.23
05:34:09|26539.23
05:34:10|26539.23
05:34:11|26538.96
05:34:12|26538.96
05:34:13|26538.96
05:34:14|26538.96
05:34:15|26538.96
05:34:16|26538.96
05:34:17|26538.96
05:34:18|26538.96
05:34:19|26538.96
05:34:20|26538.96
05:34:21|26538.96
05:34:22|26538.96
05:34:23|26538.96
05:34:24|26538.96
05:34:25|26538.96
05:34:26|26538.96
05:34:27|26537.82
05:34:29|26537.82
05:34:30|26537.82
05:34:32|26537.82
05:34:33|26537.82
05:34:33|26537.82
05:34:35|26537.82
05:34:36|26539.9
05:34:36|26539.9
05:34:38|26539.9
05:34:39|26539.9
05:34:40|26539.9
05:34:40|26539.9
05:34:42|26539.91
05:34:42|26539.91
05:34:44|26539.91
05:34:45|26539.91
05:34:46|26539.91
05:34:47|26539.91
05:34:48|26539.91
05:34:49|26539.91
05:34:50|26539.91
05:34:51|26539.91
05:34:52|26539.78
05:34:53|26539.78
05:34:54|26539.78
05:34:55|26539.78
05:34:56|26539.78
05:34:57|26539.78
05:34:58|26538.31
05:34:59|26538.31
05:35:00|26538.31
05:35:01|26538.05
05:35:02|26538.05
05:35:03|26538.05
05:35:04|26538.05
05:35:05|26538.05
05:35:06|26537.27
05:35:07|26537.27
05:35:08|26537.27
05:35:09|26537.26
05:35:10|26537.26
05:35:11|26535.01
05:35:12|26535.01
05:35:13|26535.01
05:35:14|26535.01
05:35:15|26535.01
05:35:16|26535.01
05:35:17|26535.01
05:35:18|26535.01
05:35:19|26535.01
05:35:20|26535.01
05:35:21|26535.01
05:35:22|26535.01
05:35:23|26535.01
05:35:24|26535.01
05:35:25|26535.01
05:35:26|26535.01
05:35:27|26535.01
05:35:28|26535.01
05:35:29|26535.01
05:35:31|26535.01
05:35:32|26535.01
05:35:33|26535.01
05:35:34|26535.01
05:35:35|26535.01
05:35:36|26535.01
05:35:36|26535.01
05:35:38|26535.01
05:35:40|26535.01
05:35:40|26535.01
05:35:42|26535.
05:35:42|26535.
05:35:43|26535.
05:35:45|26535.
05:35:45|26535.
05:35:47|26535.
05:35:48|26535.
05:35:49|26535.
05:35:50|26535.
05:35:51|26535.
05:35:51|26535.
05:35:52|26535.
05:35:53|26535.
05:35:54|26535.01
05:35:55|26535.01
05:35:56|26535.01
05:35:58|26535.01
05:35:59|26535.01
05:35:59|26535.01
05:36:01|26535.01
05:36:02|26535.01
05:36:03|26535.01
05:36:04|26538.89
05:36:05|26536.28
05:36:06|26536.28
05:36:07|26535.
05:36:08|26535.
05:36:09|26535.
05:36:10|26535.
05:36:11|26535.
05:36:12|26535.
05:36:13|26535.
05:36:14|26532.05
05:36:15|26532.06
05:36:16|26532.06
05:36:17|26532.06
05:36:18|26532.06
05:36:19|26532.06
05:36:20|26532.06
05:36:21|26532.06
05:36:22|26532.06
05:36:23|26532.06
05:36:24|26532.06
05:36:25|26532.06
05:36:26|26532.06
05:36:27|26532.06
05:36:28|26532.06
05:36:29|26532.06
05:36:31|26532.06
05:36:32|26532.06
05:36:33|26532.06
05:36:35|26532.06
05:36:36|26532.06
05:36:37|26532.06
05:36:37|26532.06
05:36:39|26534.17
05:36:40|26534.17
05:36:41|26534.17
05:36:42|26534.17
05:36:43|26533.72
05:36:44|26533.72
05:36:45|26533.72
05:36:46|26533.72
05:36:47|26533.72
05:36:48|26533.72
05:36:49|26533.72
05:36:50|26533.72
05:36:51|26533.72
05:36:52|26533.72
05:36:53|26533.72
05:36:54|26533.72
05:36:55|26533.72
05:36:57|26535.
05:36:57|26535.
05:36:58|26535.
05:36:59|26539.37
05:37:01|26536.05
05:37:02|26536.05
05:37:03|26536.05
05:37:04|26532.07
05:37:05|26532.07
05:37:06|26532.07
05:37:06|26532.08
05:37:08|26532.08
05:37:09|26532.08
05:37:10|26532.08
05:37:11|26532.08
05:37:12|26532.08
05:37:12|26532.08
05:37:13|26532.08
05:37:15|26532.08
05:37:16|26532.08
05:37:17|26532.08
05:37:18|26532.08
05:37:19|26532.08
05:37:20|26532.08
05:37:20|26532.08
05:37:22|26532.08
05:37:23|26532.08
05:37:23|26532.08
05:37:25|26532.08
05:37:26|26532.08
05:37:27|26532.08
05:37:28|26532.08
05:37:29|26532.08
05:37:30|26532.08
05:37:31|26532.09
05:37:33|26532.09
05:37:33|26532.09
05:37:34|26532.09
05:37:35|26532.09
05:37:36|26532.09
05:37:37|26532.09
05:37:38|26532.09
05:37:39|26532.09
05:37:40|26532.09
05:37:41|26532.09
05:37:42|26532.09
05:37:43|26532.09
05:37:44|26532.09
05:37:45|26532.09
05:37:46|26532.09
05:37:47|26532.09
05:37:49|26532.09
05:37:49|26532.09
05:37:50|26532.09
05:37:51|26532.08
05:37:52|26532.08
05:37:54|26532.08
05:37:55|26532.08
05:37:56|26532.08
05:37:57|26532.08
05:37:58|26532.08
05:37:59|26532.08
05:37:59|26532.09
05:38:01|26532.09
05:38:01|26532.09
05:38:02|26532.09
05:38:04|26532.08
05:38:05|26532.08
05:38:05|26532.08
05:38:07|26532.08
05:38:07|26532.08
05:38:09|26532.08
05:38:09|26532.08
05:38:10|26532.08
05:38:12|26532.08
05:38:13|26532.08
05:38:14|26532.08
05:38:14|26532.08
05:38:15|26532.08
05:38:17|26532.09
05:38:18|26532.09
05:38:19|26532.09
05:38:20|26532.09
05:38:21|26532.09
05:38:22|26532.09
05:38:23|26532.09
05:38:24|26532.09
05:38:25|26532.09
05:38:26|26532.09
05:38:27|26532.09
05:38:28|26532.09
05:38:29|26532.09
05:38:30|26532.09
05:38:31|26532.09
05:38:33|26532.09
05:38:34|26532.09
05:38:34|26532.09
05:38:36|26532.09
05:38:37|26532.09
05:38:38|26532.09
05:38:38|26532.09
05:38:40|26532.09
05:38:41|26532.09
05:38:41|26532.09
05:38:43|26532.09
05:38:43|26532.09
05:38:44|26532.09
05:38:46|26532.09
05:38:47|26532.09
05:38:48|26535.76
05:38:49|26535.76
05:38:50|26535.76
05:38:51|26535.76
05:38:51|26535.76
05:38:53|26535.76
05:38:54|26535.76
05:38:54|26533.96
05:38:56|26533.96
05:38:57|26533.96
05:38:58|26533.96
05:38:59|26533.95
05:39:00|26533.95
05:39:02|26533.95
05:39:02|26533.95
05:39:03|26533.95
05:39:04|26533.95
05:39:05|26533.95
05:39:07|26533.95
05:39:07|26533.95
05:39:08|26533.95
05:39:09|26533.95
05:39:10|26533.95
05:39:11|26533.95
05:39:13|26533.96
05:39:13|26533.96
05:39:14|26533.96
05:39:15|26533.96
05:39:16|26533.96
05:39:17|26533.96
05:39:18|26533.96
05:39:19|26533.96
05:39:20|26533.96
05:39:21|26533.96
05:39:22|26533.96
05:39:24|26533.96
05:39:24|26533.96
05:39:25|26533.96
05:39:26|26533.96
05:39:27|26533.96
05:39:28|26533.96
05:39:29|26533.96
05:39:30|26533.96
05:39:31|26533.96
05:39:32|26533.96
05:39:33|26533.96
05:39:35|26533.96
05:39:36|26533.96
05:39:37|26533.96
05:39:38|26533.96
05:39:39|26533.96
05:39:40|26533.96
05:39:42|26538.58
05:39:42|26538.58
05:39:43|26538.58
05:39:44|26537.42
05:39:46|26537.42
05:39:46|26537.42
05:39:47|26537.42
05:39:48|26537.42
05:39:49|26537.42
05:39:51|26537.42
05:39:51|26537.42
05:39:52|26537.42
05:39:53|26537.42
05:39:54|26539.22
05:39:55|26539.22
05:39:57|26539.22
05:39:57|26539.22
05:39:58|26539.22
05:39:59|26539.22
05:40:00|26539.22
05:40:01|26539.22
05:40:02|26539.22
05:40:04|26539.22
05:40:05|26539.22
05:40:06|26539.22
05:40:07|26539.22
05:40:08|26536.73
05:40:09|26536.73
05:40:10|26536.73
05:40:11|26536.73
05:40:12|26536.73
05:40:13|26536.73
05:40:14|26536.73
05:40:15|26536.73
05:40:16|26536.73
05:40:17|26536.73
05:40:19|26536.73
05:40:19|26536.73
05:40:20|26536.73
05:40:21|26536.73
05:40:22|26536.73
05:40:23|26536.73
05:40:25|26536.73
05:40:25|26537.98
05:40:26|26537.99
05:40:27|26537.99
05:40:28|26537.99
05:40:29|26537.99
05:40:30|26537.99
05:40:31|26537.99
05:40:32|26537.99
05:40:33|26537.99
05:40:35|26537.99
05:40:36|26538.3
05:40:37|26538.3
05:40:39|26538.3
05:40:39|26538.3
05:40:40|26538.3
05:40:42|26538.3
05:40:43|26538.3
05:40:44|26538.3
05:40:45|26538.3
05:40:46|26536.35
05:40:47|26536.35
05:40:48|26536.35
05:40:49|26536.35
05:40:50|26536.35
05:40:51|26536.86
05:40:53|26536.86
05:40:54|26536.86
05:40:55|26536.86
05:40:56|26536.86
05:40:57|26536.86
05:40:58|26536.86
05:40:59|26536.86
05:41:00|26536.86
05:41:01|26536.86
05:41:02|26536.86
05:41:03|26536.86
05:41:04|26536.86
05:41:05|26536.86
05:41:06|26536.86
05:41:08|26536.86
05:41:09|26536.86
05:41:09|26536.86
05:41:10|26536.86
05:41:11|26536.86
05:41:12|26536.86
05:41:14|26536.86
05:41:15|26536.86
05:41:15|26536.86
05:41:17|26536.86
05:41:17|26536.86
05:41:18|26536.86
05:41:19|26536.86
05:41:20|26536.86
05:41:22|26536.59
05:41:22|26536.59
05:41:23|26536.58
05:41:25|26536.58
05:41:26|26536.58
05:41:26|26536.58
05:41:28|26536.59
05:41:28|26536.59
05:41:30|26536.59
05:41:30|26536.59
05:41:32|26536.59
05:41:32|26536.59
05:41:33|26536.59
05:41:35|26536.59
05:41:36|26536.59
05:41:38|26536.59
05:41:38|26536.59
05:41:39|26536.59
05:41:41|26536.59
05:41:41|26536.59
05:41:42|26534.16
05:41:43|26534.16
05:41:44|26534.16
05:41:45|26534.16
05:41:47|26534.16
05:41:47|26534.16
05:41:49|26534.16
05:41:49|26534.16
05:41:51|26534.16
05:41:52|26534.16
05:41:52|26534.16
05:41:53|26534.16
05:41:55|26534.16
05:41:56|26534.16
05:41:57|26534.16
05:41:57|26534.16
05:41:58|26534.16
05:42:00|26534.16
05:42:01|26534.16
05:42:02|26534.16
05:42:03|26534.16
05:42:03|26534.16
05:42:04|26532.1
05:42:06|26532.1
05:42:07|26532.07
05:42:07|26532.07
05:42:09|26532.07
05:42:09|26532.07
05:42:10|26532.07
05:42:11|26532.07
05:42:13|26532.07
05:42:13|26532.07
05:42:14|26532.07
05:42:15|26532.07
05:42:17|26532.07
05:42:17|26532.07
05:42:19|26532.07
05:42:20|26532.07
05:42:20|26532.07
05:42:22|26532.07
05:42:22|26532.07
05:42:23|26532.07
05:42:28|26532.07
05:42:28|26532.1
05:42:29|26532.1
05:42:30|26532.1
05:42:31|26532.1
05:42:32|26532.1
05:42:33|26532.1
05:42:34|26532.1
05:42:36|26532.1
05:42:37|26532.1
05:42:38|26532.06
05:42:38|26532.62
05:42:40|26532.61
05:42:41|26532.61
05:42:42|26532.61
05:42:44|26532.61
05:42:44|26532.61
05:42:46|26532.62
05:42:46|26532.61
05:42:47|26532.17
05:42:48|26532.17
05:42:49|26532.17
05:42:51|26532.17
05:42:51|26532.17
05:42:52|26532.17
05:42:53|26532.17
05:42:55|26532.17
05:42:56|26532.17
05:42:57|26532.61
05:42:57|26532.61
05:42:59|26532.61
05:43:00|26532.61
05:43:02|26532.61
05:43:03|26532.61
05:43:04|26532.61
05:43:05|26532.61
05:43:06|26532.6
05:43:06|26532.6
05:43:07|26532.6
05:43:09|26532.62
05:43:09|26532.62
05:43:10|26532.62
05:43:12|26532.62
05:43:13|26532.62
05:43:14|26532.62
05:43:15|26532.62
05:43:16|26532.62
05:43:17|26532.62
05:43:18|26532.62
05:43:19|26532.62
05:43:20|26532.62
05:43:20|26532.62
05:43:22|26532.62
05:43:23|26532.62
05:43:24|26532.62
05:43:24|26532.62
05:43:26|26532.62
05:43:27|26532.62
05:43:28|26532.62
05:43:29|26532.62
05:43:30|26532.62
05:43:31|26532.62
05:43:31|26532.62
05:43:33|26532.62
05:43:34|26532.62
05:43:35|26532.62
05:43:36|26532.62
05:43:37|26534.21
05:43:37|26534.21
05:43:39|26534.21
05:43:41|26536.07
05:43:41|26536.08
05:43:42|26536.08
05:43:44|26536.08
05:43:45|26537.49
05:43:46|26537.49
05:43:46|26537.49
05:43:48|26537.48
05:43:49|26537.48
05:43:49|26537.48
05:43:50|26537.48
05:43:52|26537.48
05:43:53|26537.48
05:43:54|26537.48
05:43:55|26537.48
05:43:56|26537.48
05:43:57|26537.48
05:43:58|26537.48
05:43:59|26537.48
05:44:00|26537.48
05:44:01|26537.48
05:44:02|26537.48
05:44:03|26537.48
05:44:04|26537.48
05:44:05|26537.48
05:44:06|26537.48
05:44:07|26537.48
05:44:08|26537.48
05:44:09|26537.48
05:44:10|26537.48
05:44:11|26537.48
05:44:12|26537.48
05:44:13|26537.48
05:44:14|26537.48
05:44:15|26537.48
05:44:16|26537.48
05:44:17|26537.48
05:44:18|26537.48
05:44:19|26537.48
05:44:20|26537.48
05:44:21|26536.09
05:44:22|26536.09
05:44:23|26536.09
05:44:24|26536.09
05:44:25|26536.09
05:44:27|26534.83
05:44:28|26534.84
05:44:28|26534.84
05:44:29|26534.84
05:44:30|26534.84
05:44:32|26534.84
05:44:32|26534.84
05:44:34|26534.83
05:44:34|26534.83
05:44:36|26534.83
05:44:36|26534.83
05:44:37|26535.35
05:44:39|26535.35
05:44:40|26535.35
05:44:41|26535.35
05:44:43|26535.35
05:44:43|26535.35
05:44:45|26536.
05:44:46|26536.
05:44:47|26536.
05:44:48|26536.
05:44:49|26536.
05:44:51|26536.
05:44:51|26536.
05:44:52|26536.01
05:44:53|26536.02
05:44:54|26536.02
05:44:55|26536.02
05:44:56|26536.02
05:44:57|26536.02
05:44:58|26536.02
05:44:59|26536.02
05:45:00|26536.02
05:45:02|26536.02
05:45:03|26536.02
05:45:03|26536.05
05:45:05|26536.05
05:45:06|26536.05
05:45:07|26536.05
05:45:08|26536.05
05:45:09|26536.05
05:45:10|26536.05
05:45:11|26536.05
05:45:12|26536.05
05:45:13|26536.05
05:45:14|26536.05
05:45:15|26536.05
05:45:16|26537.18
05:45:17|26537.18
05:45:18|26537.18
05:45:19|26537.18
05:45:20|26537.18
05:45:21|26537.18
05:45:22|26537.92
05:45:23|26537.92
05:45:24|26537.92
05:45:25|26537.92
05:45:26|26537.92
05:45:27|26536.06
05:45:28|26536.06
05:45:29|26536.06
05:45:30|26536.06
05:45:31|26536.06
05:45:32|26536.06
05:45:33|26536.06
05:45:34|26536.06
05:45:35|26536.06
05:45:36|26536.06
05:45:37|26536.06
05:45:38|26536.06
05:45:39|26536.06
05:45:41|26536.06
05:45:42|26536.06
05:45:43|26536.06
05:45:44|26541.68
05:45:45|26541.68
05:45:46|26541.68
05:45:47|26541.68
05:45:48|26541.68
05:45:49|26541.68
05:45:50|26541.41
05:45:52|26541.41
05:45:52|26541.63
05:45:53|26541.63
05:45:54|26541.63
05:45:55|26541.63
05:45:57|26541.63
05:45:57|26541.63
05:45:58|26541.63
05:45:59|26541.63
05:46:01|26541.63
05:46:02|26539.42
05:46:03|26539.42
05:46:03|26539.42
05:46:04|26539.42
05:46:06|26539.42
05:46:06|26539.42
05:46:08|26539.42
05:46:08|26539.42
05:46:10|26539.42
05:46:10|26539.42
05:46:12|26539.42
05:46:13|26539.42
05:46:14|26539.42
05:46:14|26539.42
05:46:15|26539.42
05:46:16|26539.42
05:46:18|26539.42
05:46:19|26539.42
05:46:20|26539.42
05:46:21|26545.06
05:46:22|26545.06
05:46:23|26545.06
05:46:24|26545.06
05:46:25|26545.06
05:46:25|26545.06
05:46:27|26545.06
05:46:28|26545.07
05:46:28|26545.07
05:46:29|26545.07
05:46:30|26545.15
05:46:31|26545.15
05:46:33|26545.15
05:46:33|26545.15
05:46:34|26545.15
05:46:35|26545.15
05:46:36|26545.15
05:46:38|26545.15
05:46:38|26545.15
05:46:40|26545.15
05:46:41|26545.15
05:46:42|26545.15
05:46:44|26545.15
05:46:45|26545.15
05:46:46|26545.15
05:46:46|26545.15
05:46:48|26545.15
05:46:49|26545.15
05:46:50|26545.15
05:46:51|26545.15
05:46:52|26545.15
05:46:54|26545.15
05:46:54|26545.15
05:46:55|26545.15
05:46:56|26545.15
05:46:57|26550.16
05:46:58|26550.15
05:47:00|26550.15
05:47:01|26550.15
05:47:02|26550.15
05:47:04|26550.15
05:47:04|26550.15
05:47:05|26550.15
05:47:06|26550.15
05:47:07|26550.15
05:47:08|26550.15
05:47:09|26550.15
05:47:11|26550.15
05:47:11|26550.15
05:47:13|26550.15
05:47:13|26550.15
05:47:14|26550.15
05:47:15|26550.15
05:47:16|26550.15
05:47:17|26550.15
05:47:18|26550.15
05:47:19|26550.15
05:47:21|26550.15
05:47:22|26550.15
05:47:23|26550.15
05:47:24|26550.15
05:47:25|26550.15
05:47:25|26550.15
05:47:27|26550.15
05:47:28|26550.15
05:47:29|26550.15
05:47:29|26550.15
05:47:31|26550.15
05:47:32|26550.15
05:47:33|26550.15
05:47:33|26550.15
05:47:35|26550.15
05:47:36|26550.15
05:47:37|26550.15
05:47:38|26550.15
05:47:39|26550.15
05:47:40|26550.15
05:47:41|26550.15
05:47:42|26550.15
05:47:43|26550.15
05:47:44|26550.15
05:47:45|26550.15
05:47:46|26550.15
05:47:47|26550.15
05:47:48|26550.15
05:47:49|26550.15
05:47:50|26550.15
05:47:52|26550.15
05:47:52|26550.15
05:47:53|26550.15
05:47:54|26550.15
05:47:55|26550.15
05:47:56|26550.15
05:47:57|26550.15
05:47:58|26550.15
05:48:00|26550.15
05:48:00|26550.17
05:48:01|26550.17
05:48:02|26550.17
05:48:03|26550.17
05:48:04|26550.17
05:48:05|26550.17
05:48:06|26550.17
05:48:07|26550.17
05:48:08|26550.17
05:48:09|26550.17
05:48:10|26550.17
05:48:11|26550.17
05:48:12|26550.17
05:48:13|26550.17
05:48:14|26550.17
05:48:15|26550.17
05:48:17|26550.17
05:48:18|26550.17
05:48:18|26550.17
05:48:20|26550.17
05:48:21|26550.17
05:48:21|26550.16
05:48:23|26550.17
05:48:24|26550.17
05:48:25|26550.17
05:48:25|26550.17
05:48:26|26550.17
05:48:28|26550.17
05:48:29|26550.16
05:48:30|26550.16
05:48:31|26550.16
05:48:32|26550.16
05:48:33|26550.16
05:48:34|26550.16
05:48:35|26550.16
05:48:36|26550.16
05:48:37|26550.17
05:48:38|26550.17
05:48:39|26550.17
05:48:40|26550.17
05:48:42|26550.17
05:48:43|26550.17
05:48:44|26550.17
05:48:45|26550.17
05:48:45|26550.17
05:48:47|26550.17
05:48:48|26550.17
05:48:49|26550.17
05:48:50|26550.17
05:48:51|26550.17
05:48:52|26550.17
05:48:53|26550.17
05:48:54|26550.17
05:48:54|26550.17
05:48:56|26550.17
05:48:57|26550.17
05:48:58|26550.17
05:48:59|26550.17
05:49:00|26550.17
05:49:01|26550.17
05:49:02|26550.17
05:49:03|26550.17
05:49:04|26550.17
05:49:05|26550.17
05:49:06|26550.17
05:49:07|26550.16
05:49:08|26550.16
05:49:09|26550.16
05:49:10|26550.16
05:49:11|26550.16
05:49:12|26550.16
05:49:13|26550.16
05:49:14|26550.16
05:49:15|26550.16
05:49:16|26550.16
05:49:17|26550.16
05:49:18|26550.16
05:49:19|26550.16
05:49:20|26550.16
05:49:21|26550.16
05:49:22|26550.16
05:49:23|26550.16
05:49:24|26550.16
05:49:25|26550.17
05:49:27|26550.17
05:49:27|26550.17
05:49:28|26550.17
05:49:29|26550.16
05:49:30|26550.16
05:49:32|26550.16
05:49:32|26550.16
05:49:33|26550.16
05:49:34|26550.16
05:49:35|26550.16
05:49:37|26550.16
05:49:37|26550.16
05:49:38|26550.16
05:49:40|26550.16
05:49:41|26550.16
05:49:41|26550.17
05:49:43|26550.17
05:49:44|26550.17
05:49:44|26550.17
05:49:46|26550.16
05:49:47|26550.16
05:49:49|26550.16
05:49:49|26550.16
05:49:51|26550.17
05:49:51|26550.17
05:49:53|26550.17
05:49:54|26550.17
05:49:55|26550.17
05:49:56|26550.17
05:49:57|26550.17
05:49:58|26550.17
05:50:00|26550.17
05:50:00|26550.17
05:50:01|26550.16
05:50:03|26550.01
05:50:04|26550.01
05:50:05|26550.01
05:50:06|26550.01
05:50:07|26550.01
05:50:08|26550.01
05:50:09|26550.01
05:50:10|26550.01
05:50:11|26550.01
05:50:12|26550.01
05:50:13|26550.01
05:50:14|26550.01
05:50:15|26550.01
05:50:16|26550.01
05:50:17|26550.01
05:50:18|26550.01
05:50:19|26550.01
05:50:20|26550.01
05:50:21|26550.01
05:50:22|26550.01
05:50:23|26550.01
05:50:24|26550.01
05:50:25|26550.01
05:50:26|26550.01
05:50:27|26550.01
05:50:33|26550.01
05:50:34|26550.01
05:50:35|26550.01
05:50:35|26550.01
05:50:37|26550.01
05:50:38|26550.01
05:50:39|26550.01
05:50:40|26550.01
05:50:41|26550.01
05:50:42|26550.01
05:50:43|26550.01
05:50:44|26550.01
05:50:46|26550.01
05:50:47|26550.01
05:50:48|26550.01
05:50:49|26550.01
05:50:50|26550.01
05:50:51|26550.01
05:50:52|26550.01
05:50:53|26550.01
05:50:54|26550.01
05:50:55|26550.01
05:50:56|26550.01
05:50:57|26550.01
05:50:58|26550.01
05:50:59|26550.01
05:51:01|26550.01
05:51:02|26550.01
05:51:03|26550.01
05:51:03|26550.01
05:51:05|26550.01
05:51:06|26550.01
05:51:06|26550.01
05:51:08|26550.01
05:51:08|26550.01
05:51:10|26550.01
05:51:10|26550.01
05:51:11|26550.
05:51:13|26550.
05:51:14|26550.
05:51:14|26555.01
05:51:16|26555.95
05:51:17|26555.95
05:51:17|26555.95
05:51:19|26555.95
05:51:19|26555.95
05:51:21|26555.95
05:51:22|26555.95
05:51:22|26555.95
05:51:23|26555.95
05:51:24|26555.95
05:51:25|26555.95
05:51:27|26555.95
05:51:28|26555.95
05:51:29|26555.95
05:51:30|26555.95
05:51:31|26555.95
05:51:31|26555.95
05:51:32|26554.32
05:51:34|26554.32
05:51:35|26554.32
05:51:35|26554.32
05:51:36|26554.32
05:51:38|26554.32
05:51:39|26554.32
05:51:40|26554.32
05:51:41|26554.32
05:51:41|26554.32
05:51:43|26554.32
05:51:44|26554.32
05:51:45|26554.32
05:51:47|26554.31
05:51:47|26554.31
05:51:49|26554.31
05:51:49|26554.31
05:51:50|26554.31
05:51:51|26554.31
05:51:52|26554.31
05:51:53|26554.31
05:51:54|26554.31
05:51:55|26554.31
05:51:56|26554.31
05:51:57|26554.31
05:51:58|26554.31
05:52:00|26554.31
05:52:01|26554.31
05:52:01|26554.31
05:52:02|26554.31
05:52:03|26554.31
05:52:05|26554.31
05:52:06|26554.31
05:52:06|26554.31
05:52:08|26550.13
05:52:09|26550.13
05:52:10|26550.13
05:52:11|26550.66
05:52:11|26550.66
05:52:12|26550.66
05:52:14|26550.66
05:52:15|26550.66
05:52:16|26550.84
05:52:17|26550.84
05:52:18|26550.84
05:52:19|26550.84
05:52:19|26554.32
05:52:21|26554.32
05:52:22|26554.32
05:52:23|26554.32
05:52:24|26554.32
05:52:25|26554.32
05:52:25|26554.32
05:52:27|26554.32
05:52:27|26554.32
05:52:29|26554.32
05:52:30|26554.32
05:52:31|26554.32
05:52:32|26554.32
05:52:32|26554.32
05:52:34|26554.32
05:52:35|26554.32
05:52:35|26554.32
05:52:37|26554.32
05:52:38|26554.32
05:52:39|26554.32
05:52:39|26554.32
05:52:41|26554.32
05:52:42|26554.32
05:52:43|26554.32
05:52:44|26551.32
05:52:44|26551.32
05:52:46|26551.32
05:52:48|26551.32
05:52:48|26551.32
05:52:49|26551.32
05:52:50|26551.32
05:52:52|26551.32
05:52:53|26551.32
05:52:54|26551.32
05:52:54|26551.32
05:52:55|26551.32
05:52:57|26551.32
05:52:58|26551.32
05:52:59|26551.32
05:52:59|26551.32
05:53:01|26551.32
05:53:01|26552.86
05:53:03|26552.86
05:53:03|26552.86
05:53:05|26552.86
05:53:06|26552.86
05:53:06|26552.86
05:53:07|26552.86
05:53:08|26552.86
05:53:10|26552.86
05:53:11|26552.86
05:53:12|26552.86
05:53:12|26557.5
05:53:14|26557.5
05:53:14|26557.5
05:53:16|26557.5
05:53:17|26557.5
05:53:17|26557.5
05:53:19|26557.49
05:53:20|26557.49
05:53:20|26557.5
05:53:22|26557.5
05:53:22|26557.5
05:53:24|26557.5
05:53:25|26559.21
05:53:26|26559.21
05:53:27|26558.83
05:53:28|26558.83
05:53:29|26558.83
05:53:30|26558.83
05:53:31|26558.83
05:53:31|26558.83
05:53:32|26558.83
05:53:34|26558.83
05:53:35|26558.83
05:53:36|26558.83
05:53:37|26558.83
05:53:38|26558.83
05:53:39|26558.83
05:53:39|26558.83
05:53:40|26558.83
05:53:41|26558.83
05:53:43|26558.83
05:53:44|26558.83
05:53:45|26558.83
05:53:46|26558.83
05:53:47|26558.83
05:53:49|26558.84
05:53:49|26558.84
05:53:50|26558.84
05:53:52|26558.84
05:53:53|26558.84
05:53:54|26558.84
05:53:54|26558.84
05:53:56|26558.84
05:53:58|26558.84
05:53:58|26558.84
05:54:00|26558.84
05:54:00|26558.84
05:54:02|26558.84
05:54:03|26558.84
05:54:04|26558.84
05:54:05|26558.84
05:54:06|26558.84
05:54:07|26558.84
05:54:08|26558.84
05:54:09|26558.84
05:54:10|26558.84
05:54:11|26558.84
05:54:12|26558.84
05:54:13|26558.84
05:54:14|26558.84
05:54:15|26558.84
05:54:16|26558.84
05:54:16|26558.84
05:54:17|26559.21
05:54:19|26559.21
05:54:20|26559.21
05:54:21|26559.22
05:54:22|26559.22
05:54:23|26559.22
05:54:24|26559.22
05:54:25|26559.22
05:54:26|26559.22
05:54:27|26559.21
05:54:28|26559.21
05:54:29|26559.21
05:54:30|26559.21
05:54:31|26559.21
05:54:32|26559.21
05:54:33|26559.21
05:54:34|26559.21
05:54:36|26559.21
05:54:36|26559.21
05:54:37|26559.21
05:54:38|26559.22
05:54:39|26559.21
05:54:41|26559.21
05:54:41|26559.21
05:54:42|26559.21
05:54:43|26559.21
05:54:44|26559.21
05:54:45|26559.21
05:54:46|26559.21
05:54:48|26559.21
05:54:49|26559.21
05:54:49|26559.21
05:54:51|26559.21
05:54:52|26559.21
05:54:53|26559.21
05:54:54|26559.21
05:54:55|26559.21
05:54:57|26559.21
05:54:58|26559.21
05:54:58|26559.21
05:55:00|26559.21
05:55:00|26559.21
05:55:02|26559.21
05:55:03|26559.21
05:55:03|26559.21
05:55:04|26555.21
05:55:06|26555.21
05:55:07|26555.21
05:55:08|26555.21
05:55:09|26555.21
05:55:10|26555.21
05:55:11|26555.21
05:55:12|26555.21
05:55:13|26555.21
05:55:14|26555.2
05:55:15|26555.2
05:55:16|26555.2
05:55:17|26555.2
05:55:18|26555.2
05:55:19|26555.2
05:55:20|26555.2
05:55:21|26555.2
05:55:22|26556.66
05:55:23|26556.66
05:55:24|26556.66
05:55:25|26556.66
05:55:25|26556.66
05:55:27|26556.66
05:55:28|26556.66
05:55:29|26556.66
05:55:29|26556.66
05:55:30|26556.66
05:55:32|26556.66
05:55:32|26556.66
05:55:34|26556.66
05:55:35|26556.66
05:55:36|26556.66
05:55:37|26556.66
05:55:38|26556.66
05:55:39|26556.66
05:55:40|26556.66
05:55:41|26556.66
05:55:42|26558.43
05:55:43|26558.43
05:55:44|26558.43
05:55:45|26558.43
05:55:46|26558.43
05:55:47|26558.43
05:55:48|26558.43
05:55:49|26558.43
05:55:51|26558.43
05:55:52|26561.94
05:55:53|26561.94
05:55:53|26561.94
05:55:55|26561.94
05:55:56|26561.94
05:55:57|26561.94
05:55:58|26561.94
05:55:59|26561.94
05:56:00|26561.94
05:56:01|26561.94
05:56:02|26561.94
05:56:03|26561.94
05:56:04|26561.94
05:56:05|26561.94
05:56:06|26561.94
05:56:07|26561.94
05:56:09|26561.94
05:56:09|26561.94
05:56:10|26561.94
05:56:11|26561.94
05:56:12|26561.94
05:56:14|26561.94
05:56:15|26560.43
05:56:16|26560.43
05:56:17|26560.52
05:56:18|26560.52
05:56:19|26560.52
05:56:19|26560.52
05:56:21|26560.52
05:56:21|26560.52
05:56:23|26563.38
05:56:24|26563.38
05:56:24|26563.38
05:56:25|26563.38
05:56:27|26563.38
05:56:27|26563.38
05:56:29|26563.38
05:56:29|26563.38
05:56:31|26564.73
05:56:32|26564.73
05:56:33|26564.74
05:56:34|26564.74
05:56:35|26564.74
05:56:36|26564.74
05:56:37|26564.74
05:56:38|26564.74
05:56:39|26564.74
05:56:40|26564.74
05:56:41|26564.74
05:56:42|26564.74
05:56:43|26564.74
05:56:44|26564.74
05:56:45|26564.74
05:56:46|26564.74
05:56:47|26569.12
05:56:48|26569.12
05:56:49|26569.12
05:56:50|26569.12
05:56:51|26569.12
05:56:52|26569.12
05:56:53|26569.12
05:56:54|26569.12
05:56:55|26569.12
05:56:56|26569.12
05:56:57|26569.12
05:56:59|26569.12
05:56:59|26569.12
05:57:01|26569.12
05:57:02|26567.77
05:57:03|26567.77
05:57:04|26567.77
05:57:05|26567.77
05:57:06|26567.77
05:57:07|26567.77
05:57:08|26567.77
05:57:09|26567.77
05:57:10|26567.77
05:57:11|26567.77
05:57:12|26568.59
05:57:13|26568.59
05:57:15|26568.59
05:57:15|26568.59
05:57:16|26568.59
05:57:17|26569.13
05:57:18|26569.13
05:57:19|26569.13
05:57:20|26569.13
05:57:21|26569.14
05:57:22|26569.14
05:57:23|26572.17
05:57:24|26572.17
05:57:25|26572.17
05:57:26|26572.17
05:57:27|26572.17
05:57:28|26572.16
05:57:29|26572.16
05:57:30|26572.16
05:57:31|26572.16
05:57:33|26572.16
05:57:33|26572.16
05:57:34|26572.16
05:57:35|26572.16
05:57:36|26572.15
05:57:37|26572.15
05:57:39|26572.15
05:57:39|26572.15
05:57:40|26572.15
05:57:41|26572.15
05:57:42|26572.15
05:57:43|26572.15
05:57:44|26572.15
05:57:45|26572.15
05:57:46|26572.16
05:57:47|26572.16
05:57:48|26572.16
05:57:49|26572.16
05:57:51|26572.16
05:57:51|26572.16
05:57:52|26572.16
05:57:54|26572.16
05:57:55|26572.16
05:57:56|26572.15
05:57:57|26572.15
05:57:58|26572.15
05:57:59|26572.15
05:58:00|26572.15
05:58:01|26569.56
05:58:02|26569.56
05:58:03|26572.15
05:58:04|26572.15
05:58:05|26572.15
05:58:06|26572.15
05:58:07|26572.15
05:58:08|26572.15
05:58:09|26572.16
05:58:10|26572.16
05:58:11|26572.16
05:58:12|26572.16
05:58:13|26572.16
05:58:14|26572.16
05:58:15|26572.16
05:58:16|26572.16
05:58:18|26572.16
05:58:18|26572.16
05:58:19|26572.16
05:58:20|26572.16
05:58:21|26572.16
05:58:22|26572.16
05:58:23|26572.16
05:58:24|26572.16
05:58:25|26572.16
05:58:26|26572.16
05:58:27|26572.16
05:58:28|26572.16
05:58:29|26572.16
05:58:30|26572.16
05:58:31|26572.16
05:58:32|26572.15
05:58:33|26572.15
05:58:34|26572.15
05:58:35|26572.15
05:58:36|26572.15
05:58:37|26572.15
05:58:38|26572.16
05:58:39|26572.16
05:58:40|26572.16
05:58:41|26572.16
05:58:42|26572.16
05:58:43|26572.16
05:58:44|26572.16
05:58:45|26572.16
05:58:46|26572.16
05:58:47|26572.16
05:58:48|26572.16
05:58:50|26572.16
05:58:50|26572.16
05:58:52|26572.16
05:58:53|26572.16
05:58:55|26572.16
05:58:55|26572.16
05:58:56|26572.16
05:58:57|26572.16
05:58:58|26572.16
05:58:59|26572.16
05:59:01|26572.16
05:59:01|26572.16
05:59:02|26572.16
05:59:03|26572.16
05:59:04|26572.16
05:59:06|26572.16
05:59:06|26572.16
05:59:08|26572.16
05:59:09|26572.15
05:59:10|26572.15
05:59:11|26572.16
05:59:11|26572.16
05:59:13|26572.16
05:59:14|26572.16
05:59:15|26572.16
05:59:16|26572.16
05:59:17|26572.16
05:59:17|26572.16
05:59:19|26572.16
05:59:20|26572.16
05:59:21|26572.16
05:59:22|26572.16
05:59:23|26572.16
05:59:24|26572.13
05:59:25|26572.13
05:59:26|26572.13
05:59:27|26569.31
05:59:28|26569.31
05:59:29|26569.31
05:59:30|26569.32
05:59:31|26569.32
05:59:32|26569.32
05:59:33|26569.32
05:59:34|26569.32
05:59:35|26569.32
05:59:36|26569.32
05:59:37|26569.32
05:59:38|26569.32
05:59:39|26569.32
05:59:40|26569.32
05:59:41|26569.32
05:59:42|26569.32
05:59:43|26569.32
05:59:44|26567.77
05:59:45|26564.7
05:59:46|26564.7
05:59:47|26564.7
05:59:48|26564.7
05:59:49|26564.7
05:59:50|26564.7
05:59:51|26564.7
05:59:52|26564.7
05:59:53|26564.7
05:59:55|26564.7
05:59:56|26564.7
05:59:57|26564.7
05:59:58|26564.7
05:59:59|26564.7
05:59:59|26569.29
06:00:01|26569.29
06:00:02|26569.29
06:00:02|26570.42
06:00:04|26570.42
06:00:05|26570.42
06:00:06|26570.42
06:00:07|26570.42
06:00:08|26570.42
06:00:09|26570.42
06:00:10|26570.42
06:00:11|26573.8
06:00:12|26575.32
06:00:13|26576.
06:00:14|26576.
06:00:15|26576.
06:00:16|26573.95
06:00:17|26573.31
06:00:18|26570.97
06:00:19|26572.39
06:00:20|26572.4
06:00:21|26573.5
06:00:22|26576.96
06:00:23|26576.97
06:00:24|26576.97
06:00:25|26576.97
06:00:26|26576.88
06:00:28|26575.84
06:00:28|26575.84
06:00:29|26575.84
06:00:30|26575.84
06:00:31|26575.84
06:00:32|26575.84
06:00:34|26575.84
06:00:34|26575.84
06:00:35|26575.84
06:00:36|26575.84
06:00:37|26575.84
06:00:39|26575.84
06:00:39|26575.84
06:00:40|26571.05
06:00:41|26571.48
06:00:42|26574.83
06:00:43|26574.83
06:00:44|26574.83
06:00:45|26576.28
06:00:46|26576.28
06:00:48|26581.71
06:00:49|26581.71
06:00:50|26581.71
06:00:52|26581.71
06:00:52|26581.71
06:00:53|26581.71
06:00:54|26581.64
06:00:56|26581.41
06:00:57|26581.41
06:00:58|26581.41
06:00:59|26581.41
06:01:00|26581.41
06:01:02|26581.41
06:01:02|26581.41
06:01:03|26581.41
06:01:04|26581.41
06:01:06|26581.41
06:01:06|26581.41
06:01:07|26581.41
06:01:08|26581.41
06:01:09|26581.41
06:01:11|26581.41
06:01:11|26581.41
06:01:12|26581.41
06:01:13|26581.41
06:01:14|26581.71
06:01:15|26581.71
06:01:16|26581.71
06:01:17|26581.71
06:01:18|26582.2
06:01:19|26582.2
06:01:21|26582.2
06:01:21|26582.2
06:01:22|26581.25
06:01:23|26581.25
06:01:25|26581.25
06:01:26|26581.25
06:01:26|26581.25
06:01:28|26581.25
06:01:29|26581.25
06:01:29|26581.25
06:01:30|26581.25
06:01:32|26581.25
06:01:32|26581.25
06:01:33|26581.25
06:01:34|26579.53
06:01:35|26579.53
06:01:36|26579.53
06:01:38|26579.53
06:01:39|26579.53
06:01:40|26579.53
06:01:40|26579.53
06:01:41|26579.53
06:01:43|26579.53
06:01:44|26579.53
06:01:44|26579.53
06:01:46|26579.53
06:01:47|26579.53
06:01:48|26578.82
06:01:49|26578.96
06:01:50|26578.96
06:01:51|26578.96
06:01:52|26578.96
06:01:53|26578.96
06:01:54|26578.96
06:01:55|26578.96
06:01:56|26578.96
06:01:57|26578.96
06:01:58|26578.96
06:01:59|26578.96
06:02:00|26578.96
06:02:01|26578.96
06:02:02|26578.96
06:02:03|26578.96
06:02:04|26578.96
06:02:06|26578.96
06:02:06|26578.96
06:02:08|26578.96
06:02:09|26578.96
06:02:10|26578.96
06:02:11|26578.96
06:02:12|26575.66
06:02:13|26575.66
06:02:14|26575.66
06:02:16|26575.66
06:02:16|26575.66
06:02:17|26575.66
06:02:18|26575.66
06:02:19|26573.96
06:02:20|26573.95
06:02:21|26573.95
06:02:22|26568.88
06:02:23|26568.88
06:02:24|26568.88
06:02:25|26568.88
06:02:26|26567.68
06:02:28|26567.68
06:02:28|26567.68
06:02:29|26566.49
06:02:30|26566.13
06:02:31|26562.45
06:02:33|26562.45
06:02:33|26562.45
06:02:34|26558.75
06:02:35|26558.75
06:02:36|26558.75
06:02:38|26558.75
06:02:38|26560.85
06:02:39|26560.85
06:02:40|26560.55
06:02:41|26560.63
06:02:42|26560.6
06:02:43|26560.6
06:02:44|26558.54
06:02:45|26558.54
06:02:46|26558.53
06:02:47|26558.53
06:02:48|26558.53
06:02:49|26558.53
06:02:50|26558.53
06:02:51|26558.53
06:02:52|26558.53
06:02:53|26558.53
06:02:54|26558.53
06:02:56|26558.53
06:02:57|26558.53
06:02:58|26558.53
06:02:59|26562.34
06:03:01|26562.34
06:03:01|26562.34
06:03:02|26562.34
06:03:03|26562.34
06:03:04|26562.34
06:03:05|26562.34
06:03:06|26562.34
06:03:07|26562.34
06:03:08|26562.34
06:03:09|26562.34
06:03:11|26562.34
06:03:11|26562.34
06:03:12|26562.34
06:03:13|26562.34
06:03:14|26562.03
06:03:16|26562.03
06:03:17|26562.03
06:03:18|26560.72
06:03:19|26560.72
06:03:19|26560.72
06:03:21|26560.72
06:03:22|26560.72
06:03:22|26560.73
06:03:24|26560.73
06:03:25|26560.73
06:03:25|26560.73
06:03:27|26560.73
06:03:27|26560.73
06:03:29|26560.73
06:03:30|26560.73
06:03:30|26560.73
06:03:32|26560.73
06:03:33|26560.73
06:03:34|26560.73
06:03:35|26560.73
06:03:36|26561.83
06:03:36|26561.83
06:03:37|26561.83
06:03:39|26561.83
06:03:39|26561.83
06:03:41|26561.83
06:03:42|26561.83
06:03:43|26561.83
06:03:44|26561.83
06:03:45|26561.83
06:03:46|26561.83
06:03:47|26561.83
06:03:48|26561.83
06:03:49|26561.83
06:03:50|26561.83
06:03:50|26561.83
06:03:52|26561.83
06:03:53|26561.83
06:03:54|26561.83
06:03:55|26561.83
06:03:56|26561.83
06:03:58|26561.83
06:03:58|26561.83
06:04:00|26561.82
06:04:01|26561.82
06:04:02|26561.83
06:04:03|26561.83
06:04:04|26561.83
06:04:05|26561.83
06:04:06|26561.83
06:04:07|26561.83
06:04:09|26561.83
06:04:09|26561.83
06:04:11|26561.83
06:04:11|26561.83
06:04:13|26561.83
06:04:14|26561.83
06:04:14|26561.83
06:04:16|26561.83
06:04:16|26561.83
06:04:17|26559.56
06:04:18|26559.56
06:04:20|26559.56
06:04:20|26559.56
06:04:21|26559.56
06:04:23|26559.56
06:04:24|26559.56
06:04:25|26559.56
06:04:26|26559.56
06:04:27|26559.56
06:04:27|26559.56
06:04:28|26559.56
06:04:30|26559.56
06:04:30|26559.56
06:04:32|26560.5
06:04:32|26560.5
06:04:33|26560.5
06:04:35|26560.5
06:04:35|26560.5
06:04:36|26560.5
06:04:38|26560.5
06:04:38|26559.59
06:04:39|26559.59
06:04:41|26559.59
06:04:41|26559.59
06:04:43|26559.59
06:04:44|26559.59
06:04:45|26559.59
06:04:45|26559.59
06:04:46|26559.59
06:04:47|26559.59
06:04:49|26559.59
06:04:50|26559.59
06:04:50|26559.09
06:04:51|26559.09
06:04:53|26559.09
06:04:53|26559.09
06:04:55|26559.09
06:04:55|26559.09
06:04:57|26557.99
06:04:58|26557.99
06:05:00|26557.99
06:05:01|26557.99
06:05:01|26557.76
06:05:03|26557.76
06:05:04|26557.76
06:05:05|26557.76
06:05:06|26557.76
06:05:07|26557.76
06:05:08|26557.76
06:05:09|26557.76
06:05:11|26557.76
06:05:11|26557.76
06:05:12|26557.76
06:05:13|26557.76
06:05:14|26557.76
06:05:15|26557.76
06:05:17|26557.76
06:05:17|26557.76
06:05:18|26557.73
06:05:19|26557.73
06:05:20|26557.73
06:05:21|26557.73
06:05:23|26557.73
06:05:23|26557.73
06:05:24|26557.73
06:05:25|26557.73
06:05:26|26557.72
06:05:28|26557.72
06:05:28|26557.72
06:05:30|26557.72
06:05:30|26556.95
06:05:32|26556.95
06:05:32|26556.95
06:05:33|26556.95
06:05:34|26556.95
06:05:35|26556.94
06:05:36|26556.94
06:05:38|26556.94
06:05:38|26556.94
06:05:39|26556.94
06:05:40|26556.94
06:05:42|26556.95
06:05:43|26556.94
06:05:44|26556.94
06:05:44|26556.94
06:05:46|26556.94
06:05:47|26556.94
06:05:47|26557.82
06:05:49|26557.82
06:05:49|26557.82
06:05:50|26557.84
06:05:51|26557.84
06:05:52|26557.83
06:05:53|26557.83
06:05:54|26557.83
06:05:55|26557.83
06:05:56|26557.83
06:05:57|26557.83
06:05:58|26557.83
06:06:00|26557.79
06:06:02|26557.79
06:06:03|26557.79
06:06:04|26557.79
06:06:06|26557.79
06:06:06|26557.79
06:06:07|26557.79
06:06:08|26557.79
06:06:09|26557.79
06:06:10|26557.79
06:06:11|26557.79
06:06:12|26557.79
06:06:13|26557.79
06:06:14|26557.79
06:06:15|26557.79
06:06:17|26557.79
06:06:17|26557.79
06:06:18|26558.26
06:06:19|26558.26
06:06:20|26558.26
06:06:21|26558.26
06:06:23|26558.26
06:06:23|26558.26
06:06:24|26558.26
06:06:25|26558.26
06:06:26|26558.26
06:06:27|26558.26
06:06:28|26558.26
06:06:29|26558.25
06:06:30|26560.83
06:06:31|26559.42
06:06:32|26559.42
06:06:33|26559.42
06:06:34|26559.42
06:06:35|26559.42
06:06:36|26559.42
06:06:37|26559.42
06:06:38|26559.42
06:06:39|26559.42
06:06:40|26559.42
06:06:41|26559.42
06:06:42|26559.42
06:06:43|26559.42
06:06:44|26559.42
06:06:45|26559.42
06:06:46|26559.42
06:06:47|26559.42
06:06:48|26561.1
06:06:49|26561.1
06:06:50|26561.1
06:06:51|26561.1
06:06:52|26561.1
06:06:53|26561.1
06:06:54|26561.1
06:06:55|26561.09
06:06:57|26561.09
06:06:57|26561.08
06:06:58|26561.08
06:07:00|26561.08
06:07:01|26561.08
06:07:02|26561.08
06:07:03|26561.08
06:07:05|26561.08
06:07:05|26561.08
06:07:06|26561.08
06:07:08|26561.08
06:07:09|26561.08
06:07:10|26561.08
06:07:11|26561.08
06:07:12|26561.08
06:07:13|26561.08
06:07:13|26561.08
06:07:15|26561.08
06:07:16|26561.08
06:07:17|26561.08
06:07:18|26561.08
06:07:19|26561.08
06:07:19|26561.08
06:07:21|26559.
06:07:22|26559.
06:07:23|26559.
06:07:24|26559.
06:07:25|26559.
06:07:26|26559.
06:07:27|26559.
06:07:28|26559.
06:07:29|26559.
06:07:30|26559.
06:07:31|26559.
06:07:32|26559.
06:07:33|26559.
06:07:34|26559.
06:07:35|26559.
06:07:36|26559.
06:07:37|26559.
06:07:38|26559.
06:07:39|26559.
06:07:40|26558.99
06:07:41|26558.99
06:07:42|26558.99
06:07:43|26558.99
06:07:44|26558.99
06:07:45|26558.99
06:07:46|26559.
06:07:47|26559.
06:07:48|26559.
06:07:49|26559.
06:07:50|26559.83
06:07:51|26559.84
06:07:52|26559.84
06:07:53|26559.84
06:07:54|26559.84
06:07:55|26559.83
06:07:56|26559.83
06:07:57|26559.83
06:07:58|26559.83
06:07:59|26559.83
06:08:01|26559.83
06:08:01|26559.83
06:08:03|26559.83
06:08:04|26559.83
06:08:05|26559.84
06:08:06|26559.84
06:08:07|26559.84
06:08:08|26559.84
06:08:09|26559.84
06:08:10|26559.3
06:08:11|26559.3
06:08:12|26559.3
06:08:13|26559.3
06:08:14|26559.3
06:08:15|26559.3
06:08:16|26559.
06:08:17|26559.
06:08:18|26559.01
06:08:20|26559.01
06:08:20|26559.01
06:08:21|26559.01
06:08:22|26559.
06:08:23|26559.
06:08:25|26559.
06:08:25|26559.
06:08:26|26559.
06:08:27|26559.
06:08:28|26559.
06:08:30|26559.01
06:08:31|26559.01
06:08:32|26559.01
06:08:33|26559.01
06:08:34|26559.01
06:08:35|26559.01
06:08:36|26559.01
06:08:37|26559.
06:08:38|26559.
06:08:39|26559.01
06:08:40|26559.01
06:08:41|26559.01
06:08:42|26559.01
06:08:43|26559.01
06:08:44|26559.3
06:08:45|26559.3
06:08:46|26559.31
06:08:47|26559.31
06:08:48|26559.31
06:08:49|26559.31
06:08:50|26559.31
06:08:51|26559.31
06:08:52|26559.31
06:08:53|26559.31
06:08:54|26559.31
06:08:55|26559.31
06:08:56|26559.31
06:08:57|26559.31
06:08:58|26559.31
06:08:59|26559.31
06:09:00|26559.31
06:09:01|26559.31
06:09:02|26559.31
06:09:04|26559.84
06:09:05|26559.84
06:09:06|26559.84
06:09:07|26559.84
06:09:08|26559.81
06:09:09|26559.81
06:09:10|26559.81
06:09:11|26559.81
06:09:12|26559.81
06:09:13|26559.81
06:09:14|26559.81
06:09:16|26559.81
06:09:16|26559.81
06:09:18|26559.81
06:09:18|26559.81
06:09:19|26559.81
06:09:20|26559.81
06:09:22|26559.81
06:09:22|26559.81
06:09:24|26559.81
06:09:25|26559.81
06:09:25|26559.81
06:09:27|26559.81
06:09:28|26559.53
06:09:29|26559.53
06:09:30|26559.53
06:09:31|26559.53
06:09:32|26559.53
06:09:33|26559.53
06:09:34|26559.53
06:09:35|26559.53
06:09:36|26559.52
06:09:37|26559.52
06:09:38|26559.52
06:09:39|26559.52
06:09:40|26559.52
06:09:41|26559.52
06:09:42|26559.52
06:09:43|26559.52
06:09:44|26559.52
06:09:45|26559.52
06:09:46|26559.52
06:09:47|26559.52
06:09:48|26559.52
06:09:49|26559.52
06:09:50|26559.52
06:09:51|26559.52
06:09:52|26559.52
06:09:53|26559.52
06:09:54|26559.52
06:09:55|26559.52
06:09:56|26559.51
06:09:57|26559.51
06:09:58|26559.51
06:09:59|26559.51
06:10:00|26559.51
06:10:01|26559.51
06:10:02|26559.51
06:10:04|26559.51
06:10:04|26559.51
06:10:05|26559.51
06:10:06|26559.51
06:10:07|26559.51
06:10:08|26559.51
06:10:09|26559.51
06:10:10|26559.51
06:10:12|26559.51
06:10:13|26559.51
06:10:13|26559.51
06:10:15|26559.51
06:10:16|26559.51
06:10:17|26559.51
06:10:18|26557.78
06:10:19|26557.78
06:10:20|26557.78
06:10:21|26557.78
06:10:22|26557.78
06:10:22|26557.78
06:10:24|26557.78
06:10:25|26557.78
06:10:26|26557.78
06:10:26|26557.78
06:10:28|26557.78
06:10:29|26557.78
06:10:30|26557.94
06:10:31|26557.94
06:10:32|26557.94
06:10:33|26557.94
06:10:33|26557.94
06:10:35|26557.94
06:10:35|26557.95
06:10:37|26557.95
06:10:38|26557.95
06:10:39|26557.95
06:10:40|26557.95
06:10:41|26557.95
06:10:42|26557.95
06:10:43|26557.95
06:10:44|26557.7
06:10:45|26557.74
06:10:46|26557.74
06:10:47|26557.74
06:10:48|26557.74
06:10:49|26557.74
06:10:50|26557.74
06:10:51|26557.74
06:10:52|26557.74
06:10:53|26557.74
06:10:54|26557.74
06:10:55|26557.74
06:10:56|26557.88
06:10:57|26557.88
06:10:58|26557.88
06:10:59|26557.88
06:11:00|26557.88
06:11:01|26557.88
06:11:02|26557.88
06:11:03|26557.88
06:11:05|26557.88
06:11:06|26557.88
06:11:07|26557.88
06:11:08|26557.88
06:11:09|26557.88
06:11:10|26557.88
06:11:11|26557.88
06:11:12|26557.88
06:11:13|26557.88
06:11:14|26557.87
06:11:15|26557.88
06:11:16|26557.88
06:11:17|26557.88
06:11:18|26557.88
06:11:20|26557.88
06:11:20|26557.88
06:11:21|26557.88
06:11:22|26557.88
06:11:23|26557.88
06:11:24|26557.88
06:11:25|26557.88
06:11:26|26557.88
06:11:27|26557.88
06:11:28|26557.88
06:11:29|26557.87
06:11:31|26557.87
06:11:31|26557.87
06:11:32|26557.87
06:11:33|26557.87
06:11:34|26557.87
06:11:35|26562.47
06:11:36|26562.47
06:11:37|26562.47
06:11:38|26562.47
06:11:39|26558.45
06:11:40|26558.45
06:11:42|26558.45
06:11:42|26559.85
06:11:43|26559.85
06:11:45|26559.85
06:11:45|26559.85
06:11:47|26559.85
06:11:48|26562.06
06:11:49|26562.06
06:11:49|26561.75
06:11:51|26561.75
06:11:51|26561.75
06:11:53|26561.75
06:11:53|26561.75
06:11:55|26561.75
06:11:55|26561.75
06:11:56|26561.75
06:11:58|26561.75
06:11:59|26561.75
06:12:00|26561.75
06:12:02|26561.75
06:12:02|26561.75
06:12:04|26561.75
06:12:05|26561.75
06:12:06|26561.75
06:12:07|26561.75
06:12:08|26561.75
06:12:09|26561.75
06:12:10|26561.75
06:12:11|26561.75
06:12:12|26561.75
06:12:13|26561.75
06:12:15|26561.74
06:12:16|26561.74
06:12:17|26561.74
06:12:18|26561.74
06:12:19|26561.74
06:12:20|26561.74
06:12:21|26561.74
06:12:22|26561.74
06:12:23|26561.74
06:12:24|26561.75
06:12:25|26561.75
06:12:26|26561.75
06:12:27|26561.75
06:12:28|26561.75
06:12:29|26561.75
06:12:30|26561.75
06:12:31|26562.01
06:12:32|26562.01
06:12:33|26562.
06:12:34|26562.
06:12:35|26562.
06:12:36|26562.
06:12:38|26562.
06:12:38|26562.
06:12:39|26562.
06:12:40|26562.
06:12:41|26562.
06:12:42|26562.
06:12:43|26562.02
06:12:44|26562.02
06:12:45|26562.02
06:12:47|26562.02
06:12:47|26562.02
06:12:49|26562.02
06:12:50|26562.02
06:12:50|26562.02
06:12:52|26562.02
06:12:52|26562.02
06:12:54|26562.02
06:12:55|26562.02
06:12:55|26562.27
06:12:56|26562.27
06:12:58|26562.27
06:12:58|26562.27
06:13:00|26562.27
06:13:00|26562.27
06:13:02|26562.27
06:13:03|26562.27
06:13:04|26562.27
06:13:05|26562.27
06:13:06|26562.27
06:13:06|26562.27
06:13:08|26562.27
06:13:09|26562.27
06:13:11|26562.27
06:13:12|26562.27
06:13:12|26561.76
06:13:14|26561.76
06:13:15|26561.76
06:13:16|26561.76
06:13:17|26561.76
06:13:18|26561.76
06:13:19|26561.76
06:13:20|26561.76
06:13:21|26561.76
06:13:22|26561.75
06:13:23|26561.75
06:13:24|26561.75
06:13:25|26561.75
06:13:26|26561.75
06:13:27|26561.75
06:13:28|26561.75
06:13:29|26561.75
06:13:30|26559.
06:13:31|26559.
06:13:32|26559.
06:13:33|26559.
06:13:34|26559.
06:13:35|26559.
06:13:36|26559.
06:13:37|26559.
06:13:38|26559.
06:13:39|26559.
06:13:40|26559.01
06:13:41|26559.01
06:13:42|26559.01
06:13:43|26559.01
06:13:44|26556.
06:13:45|26556.
06:13:51|26556.
06:13:52|26556.
06:13:53|26556.
06:13:54|26556.
06:13:55|26556.
06:13:56|26556.
06:13:57|26556.
06:13:58|26556.
06:13:59|26556.
06:14:00|26557.37
06:14:01|26557.37
06:14:02|26556.1
06:14:03|26556.1
06:14:04|26556.1
06:14:05|26556.1
06:14:06|26556.1
06:14:08|26557.87
06:14:08|26557.87
06:14:09|26557.87
06:14:10|26557.87
06:14:12|26557.87
06:14:13|26556.
06:14:14|26556.
06:14:15|26556.
06:14:16|26556.
06:14:17|26556.
06:14:18|26556.
06:14:19|26556.
06:14:20|26556.
06:14:21|26556.
06:14:22|26556.
06:14:24|26556.
06:14:24|26554.22
06:14:25|26554.22
06:14:26|26554.22
06:14:27|26554.22
06:14:28|26554.22
06:14:29|26554.22
06:14:30|26554.22
06:14:31|26554.22
06:14:32|26554.02
06:14:33|26554.02
06:14:34|26554.02
06:14:35|26554.02
06:14:36|26552.87
06:14:37|26552.87
06:14:38|26552.87
06:14:39|26552.87
06:14:40|26552.87
06:14:41|26552.87
06:14:42|26552.87
06:14:43|26552.87
06:14:45|26552.87
06:14:45|26552.87
06:14:46|26552.16
06:14:47|26552.84
06:14:48|26552.84
06:14:50|26552.84
06:14:50|26552.84
06:14:51|26552.84
06:14:52|26551.96
06:14:53|26551.96
06:14:54|26551.96
06:14:55|26551.96
06:14:56|26551.96
06:14:57|26551.96
06:14:58|26551.96
06:14:59|26551.96
06:15:00|26551.96
06:15:01|26551.96
06:15:02|26551.96
06:15:03|26551.96
06:15:04|26551.96
06:15:05|26551.96
06:15:06|26551.96
06:15:07|26551.96
06:15:08|26550.02
06:15:09|26550.02
06:15:11|26550.01
06:15:12|26550.02
06:15:12|26550.02
06:15:13|26550.02
06:15:14|26550.02
06:15:16|26550.02
06:15:17|26550.02
06:15:18|26550.02
06:15:19|26550.02
06:15:19|26550.02
06:15:21|26550.02
06:15:22|26550.02
06:15:22|26550.01
06:15:23|26550.01
06:15:25|26550.01
06:15:26|26550.01
06:15:27|26550.01
06:15:28|26550.01
06:15:28|26550.01
06:15:30|26551.45
06:15:31|26551.45
06:15:32|26551.45
06:15:33|26551.45
06:15:34|26551.45
06:15:35|26551.45
06:15:36|26551.45
06:15:37|26551.45
06:15:38|26551.45
06:15:39|26551.45
06:15:40|26551.45
06:15:41|26551.45
06:15:42|26551.45
06:15:43|26551.45
06:15:44|26551.45
06:15:45|26551.45
06:15:46|26551.45
06:15:47|26551.45
06:15:48|26551.45
06:15:49|26551.45
06:15:50|26551.45
06:15:51|26551.45
06:15:52|26551.45
06:15:53|26551.45
06:15:54|26551.45
06:15:55|26551.45
06:15:56|26551.45
06:15:57|26551.45
06:15:58|26551.45
06:15:59|26550.81
06:16:00|26550.82
06:16:01|26550.82
06:16:02|26550.82
06:16:03|26550.82
06:16:04|26550.82
06:16:05|26550.82
06:16:06|26550.82
06:16:07|26550.82
06:16:08|26550.82
06:16:09|26550.82
06:16:11|26550.82
06:16:12|26550.82
06:16:13|26550.82
06:16:14|26550.82
06:16:15|26550.82
06:16:16|26550.82
06:16:17|26550.82
06:16:18|26550.82
06:16:19|26550.82
06:16:20|26551.44
06:16:21|26551.44
06:16:22|26551.44
06:16:22|26551.02
06:16:24|26551.02
06:16:26|26551.02
06:16:27|26551.02
06:16:28|26550.38
06:16:29|26550.38
06:16:30|26550.38
06:16:31|26550.38
06:16:32|26550.13
06:16:33|26550.13
06:16:34|26550.13
06:16:35|26550.13
06:16:36|26550.13
06:16:37|26550.13
06:16:38|26550.13
06:16:39|26550.39
06:16:40|26550.39
06:16:42|26550.39
06:16:43|26550.39
06:16:43|26550.39
06:16:44|26550.39
06:16:45|26550.39
06:16:46|26550.39
06:16:47|26551.44
06:16:48|26551.44
06:16:49|26551.44
06:16:50|26551.44
06:16:51|26551.44
06:16:52|26551.44
06:16:54|26551.44
06:16:54|26551.44
06:16:55|26551.44
06:16:56|26551.44
06:16:57|26551.44
06:16:59|26551.44
06:16:59|26551.44
06:17:00|26551.44
06:17:01|26551.44
06:17:02|26551.44
06:17:03|26551.44
06:17:05|26551.44
06:17:05|26551.44
06:17:06|26551.44
06:17:08|26551.44
06:17:09|26552.73
06:17:10|26552.73
06:17:11|26552.73
06:17:11|26552.73
06:17:13|26552.73
06:17:14|26552.73
06:17:15|26552.73
06:17:16|26552.73
06:17:17|26552.73
06:17:18|26552.73
06:17:19|26552.73
06:17:20|26552.18
06:17:21|26552.18
06:17:22|26552.18
06:17:23|26552.18
06:17:24|26552.18
06:17:25|26552.18
06:17:27|26552.18
06:17:27|26552.29
06:17:28|26552.29
06:17:29|26552.29
06:17:30|26551.3
06:17:31|26551.3
06:17:32|26551.3
06:17:33|26551.3
06:17:35|26551.3
06:17:36|26551.3
06:17:37|26551.3
06:17:37|26551.3
06:17:39|26551.3
06:17:40|26551.3
06:17:41|26551.3
06:17:42|26551.3
06:17:43|26551.3
06:17:44|26552.05
06:17:45|26552.29
06:17:46|26552.29
06:17:47|26552.09
06:17:48|26552.09
06:17:49|26552.02
06:17:50|26552.02
06:17:50|26552.02
06:17:52|26552.02
06:17:53|26552.02
06:17:54|26552.02
06:17:54|26552.02
06:17:56|26552.02
06:17:57|26552.02
06:17:58|26552.02
06:17:59|26552.02
06:18:00|26552.02
06:18:01|26552.02
06:18:01|26552.02
06:18:02|26552.02
06:18:03|26552.02
06:18:05|26552.02
06:18:06|26552.02
06:18:07|26552.07
06:18:08|26552.06
06:18:09|26552.07
06:18:10|26552.06
06:18:11|26552.06
06:18:12|26552.06
06:18:13|26552.06
06:18:14|26552.06
06:18:15|26552.06
06:18:16|26552.06
06:18:17|26552.06
06:18:18|26552.06
06:18:19|26552.06
06:18:20|26552.06
06:18:21|26552.06
06:18:23|26552.06
06:18:23|26552.06
06:18:24|26552.07
06:18:25|26552.07
06:18:26|26552.07
06:18:27|26552.07
06:18:28|26552.07
06:18:29|26552.07
06:18:30|26552.07
06:18:31|26552.07
06:18:32|26552.07
06:18:34|26552.78
06:18:34|26552.78
06:18:36|26552.78
06:18:37|26552.78
06:18:37|26552.78
06:18:38|26552.78
06:18:39|26552.78
06:18:41|26552.78
06:18:41|26552.78
06:18:43|26552.78
06:18:44|26552.79
06:18:45|26552.79
06:18:46|26552.79
06:18:47|26552.79
06:18:48|26552.79
06:18:49|26552.79
06:18:51|26552.79
06:18:51|26552.79
06:18:52|26552.79
06:18:53|26552.79
06:18:54|26552.79
06:18:56|26552.79
06:18:56|26552.79
06:18:57|26552.79
06:18:58|26552.79
06:18:59|26552.79
06:19:00|26552.79
06:19:01|26552.79
06:19:02|26552.79
06:19:03|26552.79
06:19:04|26552.79
06:19:05|26552.79
06:19:07|26552.79
06:19:07|26552.79
06:19:08|26552.79
06:19:09|26552.79
06:19:10|26552.79
06:19:12|26552.79
06:19:13|26552.79
06:19:14|26552.79
06:19:16|26552.79
06:19:17|26555.67
06:19:18|26555.67
06:19:19|26555.67
06:19:20|26555.67
06:19:21|26555.67
06:19:22|26555.67
06:19:23|26555.67
06:19:24|26555.67
06:19:25|26555.68
06:19:26|26555.68
06:19:27|26555.68
06:19:28|26555.68
06:19:29|26555.68
06:19:31|26555.68
06:19:31|26555.68
06:19:32|26555.68
06:19:34|26555.68
06:19:35|26555.68
06:19:36|26555.68
06:19:37|26555.68
06:19:38|26555.68
06:19:39|26555.68
06:19:39|26555.68
06:19:41|26555.68
06:19:42|26555.68
06:19:43|26555.68
06:19:44|26555.67
06:19:44|26555.67
06:19:46|26555.67
06:19:47|26555.67
06:19:48|26555.67
06:19:49|26555.67
06:19:50|26555.67
06:19:51|26555.67
06:19:52|26555.67
06:19:52|26555.67
06:19:54|26555.68
06:19:55|26555.68
06:19:55|26555.68
06:19:56|26555.68
06:19:58|26555.68
06:19:59|26555.68
06:20:00|26555.67
06:20:01|26555.67
06:20:02|26555.67
06:20:02|26556.97
06:20:04|26556.98
06:20:05|26556.98
06:20:06|26556.98
06:20:07|26556.98
06:20:08|26556.98
06:20:09|26557.97
06:20:10|26557.97
06:20:11|26558.02
06:20:12|26558.02
06:20:13|26558.02
06:20:14|26558.02
06:20:16|26558.02
06:20:17|26558.02
06:20:17|26558.02
06:20:18|26558.02
06:20:20|26558.02
06:20:21|26558.02
06:20:22|26558.02
06:20:23|26558.02
06:20:24|26558.02
06:20:25|26558.02
06:20:26|26558.01
06:20:27|26558.01
06:20:28|26558.02
06:20:29|26567.08
06:20:30|26567.08
06:20:31|26567.08
06:20:32|26567.08
06:20:33|26568.01
06:20:34|26568.01
06:20:35|26568.01
06:20:36|26568.01
06:20:37|26567.21
06:20:38|26567.21
06:20:39|26567.21
06:20:40|26567.21
06:20:41|26567.21
06:20:42|26567.21
06:20:43|26567.21
06:20:44|26567.21
06:20:45|26567.21
06:20:46|26567.21
06:20:47|26567.21
06:20:48|26567.21
06:20:49|26567.21
06:20:50|26566.4
06:20:51|26566.4
06:20:52|26566.4
06:20:53|26566.4
06:20:54|26566.4
06:20:55|26566.4
06:20:56|26566.4
06:20:57|26566.4
06:20:58|26566.4
06:20:59|26566.4
06:21:00|26566.4
06:21:01|26566.4
06:21:02|26566.4
06:21:03|26566.65
06:21:04|26566.65
06:21:05|26566.65
06:21:06|26566.65
06:21:07|26566.65
06:21:08|26566.65
06:21:09|26566.65
06:21:10|26566.65
06:21:11|26566.65
06:21:12|26566.65
06:21:14|26566.65
06:21:15|26566.65
06:21:16|26566.65
06:21:17|26566.66
06:21:18|26566.66
06:21:18|26566.66
06:21:22|26566.66
06:21:22|26566.65
06:21:23|26566.65
06:21:24|26566.65
06:21:25|26566.65
06:21:26|26566.65
06:21:27|26566.65
06:21:28|26566.65
06:21:29|26566.65
06:21:30|26566.65
06:21:31|26566.65
06:21:32|26566.65
06:21:33|26566.65
06:21:34|26566.65
06:21:35|26566.65
06:21:36|26567.22
06:21:37|26567.22
06:21:39|26567.22
06:21:39|26567.22
06:21:40|26567.22
06:21:41|26567.22
06:21:42|26567.22
06:21:43|26567.22
06:21:44|26567.22
06:21:45|26567.22
06:21:46|26567.22
06:21:47|26567.22
06:21:48|26567.22
06:21:50|26567.22
06:21:51|26567.22
06:21:52|26567.22
06:21:54|26567.22
06:21:54|26567.22
06:21:55|26567.45
06:21:56|26567.45
06:21:58|26567.45
06:21:58|26567.45
06:21:59|26567.45
06:22:00|26567.45
06:22:02|26568.57
06:22:02|26568.57
06:22:03|26569.61
06:22:04|26569.61
06:22:05|26569.61
06:22:07|26569.61
06:22:07|26569.61
06:22:09|26569.61
06:22:09|26569.61
06:22:10|26568.71
06:22:12|26568.71
06:22:13|26566.91
06:22:14|26566.91
06:22:14|26566.92
06:22:16|26566.92
06:22:16|26566.92
06:22:18|26566.92
06:22:19|26566.92
06:22:20|26566.92
06:22:21|26566.92
06:22:22|26566.92
06:22:23|26566.92
06:22:24|26566.92
06:22:25|26566.92
06:22:26|26566.92
06:22:27|26566.92
06:22:28|26568.13
06:22:29|26568.13
06:22:30|26568.13
06:22:31|26568.13
06:22:32|26568.13
06:22:33|26568.13
06:22:34|26568.13
06:22:35|26568.13
06:22:36|26568.14
06:22:37|26568.14
06:22:38|26568.14
06:22:39|26568.14
06:22:40|26568.14
06:22:41|26568.14
06:22:42|26568.13
06:22:43|26568.13
06:22:44|26568.14
06:22:45|26568.05
06:22:46|26568.05
06:22:47|26568.05
06:22:48|26568.06
06:22:50|26568.06
06:22:50|26568.06
06:22:52|26568.06
06:22:52|26568.05
06:22:53|26568.05
06:22:55|26568.05
06:22:55|26568.05
06:22:56|26568.05
06:22:58|26568.06
06:22:59|26568.06
06:22:59|26568.06
06:23:01|26568.06
06:23:02|26568.06
06:23:03|26568.06
06:23:04|26569.71
06:23:05|26569.14
06:23:06|26569.14
06:23:06|26569.14
06:23:08|26569.14
06:23:09|26569.14
06:23:10|26569.14
06:23:10|26569.14
06:23:12|26569.14
06:23:13|26569.14
06:23:14|26569.14
06:23:14|26569.14
06:23:16|26569.14
06:23:18|26569.14
06:23:19|26569.14
06:23:20|26569.14
06:23:21|26569.14
06:23:22|26568.41
06:23:23|26568.41
06:23:24|26568.41
06:23:25|26568.41
06:23:26|26568.41
06:23:28|26568.41
06:23:29|26568.41
06:23:29|26568.41
06:23:30|26568.41
06:23:31|26568.41
06:23:32|26568.41
06:23:33|26568.41
06:23:34|26570.08
06:23:35|26570.08
06:23:36|26570.08
06:23:37|26570.08
06:23:38|26570.08
06:23:39|26570.08
06:23:40|26570.09
06:23:41|26570.09
06:23:42|26570.09
06:23:43|26570.08
06:23:44|26570.08
06:23:45|26570.08
06:23:47|26570.08
06:23:47|26570.08
06:23:48|26570.08
06:23:49|26570.08
06:23:50|26570.08
06:23:51|26570.09
06:23:52|26570.09
06:23:53|26570.09
06:23:55|26570.09
06:23:55|26574.87
06:23:56|26574.87
06:23:58|26574.87
06:23:59|26574.87
06:23:59|26574.87
06:24:00|26575.94
06:24:02|26575.94
06:24:02|26575.94
06:24:03|26575.94
06:24:05|26575.94
06:24:06|26575.94
06:24:07|26575.94
06:24:07|26575.94
06:24:09|26575.94
06:24:09|26575.94
06:24:11|26575.94
06:24:12|26575.93
06:24:12|26575.94
06:24:13|26575.94
06:24:14|26575.94
06:24:16|26575.94
06:24:17|26575.03
06:24:18|26575.03
06:24:19|26575.03
06:24:20|26575.03
06:24:22|26575.03
06:24:22|26575.03
06:24:23|26575.03
06:24:25|26575.03
06:24:25|26575.03
06:24:26|26575.03
06:24:27|26573.5
06:24:28|26573.57
06:24:30|26573.57
06:24:30|26573.57
06:24:31|26573.57
06:24:32|26573.57
06:24:33|26573.57
06:24:34|26573.57
06:24:35|26573.57
06:24:36|26573.57
06:24:37|26573.57
06:24:38|26573.57
06:24:39|26573.57
06:24:41|26573.57
06:24:41|26573.57
06:24:42|26573.57
06:24:43|26573.57
06:24:44|26573.57
06:24:45|26573.57
06:24:46|26573.57
06:24:47|26573.57
06:24:48|26573.57
06:24:49|26573.57
06:24:50|26573.57
06:24:51|26573.57
06:24:52|26573.57
06:24:53|26573.57
06:24:54|26573.57
06:24:55|26573.57
06:24:57|26573.57
06:24:58|26573.57
06:24:59|26573.57
06:25:00|26573.57
06:25:01|26575.65
06:25:02|26575.65
06:25:03|26575.65
06:25:05|26575.65
06:25:05|26575.65
06:25:07|26575.63
06:25:08|26575.63
06:25:08|26575.63
06:25:10|26575.63
06:25:10|26575.63
06:25:11|26575.63
06:25:12|26575.63
06:25:14|26575.63
06:25:15|26575.63
06:25:16|26575.63
06:25:17|26575.63
06:25:19|26575.63
06:25:19|26575.63
06:25:20|26575.63
06:25:21|26575.63
06:25:22|26575.63
06:25:23|26575.63
06:25:24|26575.63
06:25:25|26575.63
06:25:26|26575.63
06:25:27|26575.63
06:25:28|26575.63
06:25:29|26575.87
06:25:31|26575.87
06:25:32|26575.87
06:25:33|26575.87
06:25:34|26584.99
06:25:34|26584.99
06:25:36|26584.99
06:25:37|26584.99
06:25:37|26584.99
06:25:38|26584.99
06:25:39|26584.99
06:25:41|26584.99
06:25:42|26584.99
06:25:43|26584.99
06:25:44|26584.99
06:25:45|26584.99
06:25:46|26584.99
06:25:47|26584.99
06:25:48|26584.99
06:25:48|26584.99
06:25:50|26587.57
06:25:51|26587.57
06:25:52|26585.
06:25:53|26585.
06:25:54|26585.01
06:25:55|26585.01
06:25:55|26585.01
06:25:57|26585.01
06:25:57|26585.02
06:25:58|26585.02
06:26:00|26587.98
06:26:01|26587.98
06:26:02|26587.98
06:26:04|26587.98
06:26:04|26587.98
06:26:05|26587.98
06:26:06|26587.98
06:26:08|26587.98
06:26:09|26587.98
06:26:10|26587.98
06:26:10|26587.98
06:26:11|26587.98
06:26:13|26587.83
06:26:14|26587.83
06:26:15|26587.83
06:26:16|26587.83
06:26:17|26587.83
06:26:18|26587.83
06:26:19|26587.83
06:26:21|26587.82
06:26:21|26587.82
06:26:23|26587.82
06:26:24|26587.82
06:26:25|26587.82
06:26:25|26587.82
06:26:27|26587.82
06:26:28|26587.83
06:26:29|26587.83
06:26:30|26587.83
06:26:31|26587.83
06:26:33|26587.83
06:26:33|26587.83
06:26:34|26587.83
06:26:35|26587.83
06:26:37|26587.83
06:26:38|26587.83
06:26:38|26587.83
06:26:40|26587.83
06:26:40|26587.83
06:26:42|26587.83
06:26:42|26587.83
06:26:43|26587.83
06:26:45|26587.83
06:26:45|26587.83
06:26:46|26587.83
06:26:47|26587.83
06:26:48|26587.83
06:26:49|26587.83
06:26:50|26587.83
06:26:51|26587.83
06:26:53|26587.83
06:26:54|26587.83
06:26:55|26587.83
06:26:55|26587.83
06:26:56|26587.83
06:26:57|26587.83
06:26:59|26587.83
06:26:59|26587.83
06:27:01|26587.83
06:27:02|26587.83
06:27:02|26587.83
06:27:04|26587.83
06:27:05|26587.83
06:27:05|26587.83
06:27:07|26587.83
06:27:08|26587.83
06:27:09|26585.95
06:27:10|26585.95
06:27:11|26585.95
06:27:12|26585.95
06:27:13|26585.95
06:27:13|26585.95
06:27:15|26585.95
06:27:16|26585.95
06:27:16|26585.95
06:27:18|26585.95
06:27:19|26585.95
06:27:20|26585.95
06:27:22|26585.95
06:27:23|26585.95
06:27:24|26585.95
06:27:25|26585.95
06:27:26|26582.81
06:27:27|26582.81
06:27:28|26582.81
06:27:28|26583.12
06:27:30|26583.12
06:27:31|26583.12
06:27:32|26583.12
06:27:33|26582.8
06:27:34|26582.8
06:27:35|26582.8
06:27:36|26582.8
06:27:37|26582.8
06:27:38|26582.81
06:27:39|26582.81
06:27:40|26582.81
06:27:41|26582.81
06:27:42|26582.81
06:27:43|26582.81
06:27:44|26582.81
06:27:45|26582.81
06:27:46|26582.81
06:27:47|26582.81
06:27:48|26582.81
06:27:49|26582.81
06:27:50|26582.81
06:27:51|26582.81
06:27:52|26582.81
06:27:53|26582.81
06:27:54|26582.81
06:27:55|26582.81
06:27:56|26582.81
06:27:57|26582.8
06:27:58|26582.8
06:27:59|26582.79
06:28:00|26582.79
06:28:01|26582.79
06:28:02|26582.79
06:28:03|26582.78
06:28:04|26582.78
06:28:05|26582.78
06:28:06|26582.78
06:28:07|26582.78
06:28:08|26582.78
06:28:09|26582.78
06:28:10|26580.01
06:28:11|26580.01
06:28:12|26580.01
06:28:13|26580.01
06:28:14|26580.01
06:28:15|26579.79
06:28:17|26579.79
06:28:17|26579.79
06:28:18|26579.79
06:28:19|26579.79
06:28:21|26580.01
06:28:21|26580.
06:28:23|26579.99
06:28:24|26579.99
06:28:25|26577.32
06:28:27|26577.32
06:28:27|26577.32
06:28:29|26577.32
06:28:30|26577.32
06:28:31|26577.32
06:28:32|26577.32
06:28:33|26577.32
06:28:34|26577.32
06:28:35|26577.32
06:28:36|26577.32
06:28:37|26577.32
06:28:38|26577.32
06:28:39|26577.32
06:28:40|26577.32
06:28:41|26577.32
06:28:42|26577.32
06:28:44|26577.32
06:28:44|26577.32
06:28:46|26577.32
06:28:46|26577.32
06:28:47|26577.32
06:28:48|26577.32
06:28:49|26577.32
06:28:51|26577.32
06:28:52|26577.32
06:28:52|26577.32
06:28:53|26577.32
06:28:54|26577.32
06:28:55|26577.32
06:28:56|26577.32
06:28:57|26577.32
06:28:58|26577.32
06:28:59|26577.32
06:29:01|26577.32
06:29:02|26577.32
06:29:03|26577.32
06:29:03|26577.32
06:29:04|26577.31
06:29:06|26577.31
06:29:06|26577.31
06:29:08|26577.32
06:29:09|26577.32
06:29:10|26577.32
06:29:11|26576.53
06:29:12|26576.53
06:29:13|26576.53
06:29:14|26576.53
06:29:15|26576.53
06:29:16|26576.53
06:29:17|26576.53
06:29:17|26576.53
06:29:19|26576.53
06:29:19|26574.67
06:29:20|26574.67
06:29:21|26574.67
06:29:23|26572.74
06:29:25|26572.74
06:29:26|26572.74
06:29:27|26572.74
06:29:28|26572.74
06:29:29|26572.74
06:29:30|26572.74
06:29:31|26572.74
06:29:32|26572.74
06:29:33|26572.74
06:29:34|26572.74
06:29:35|26572.74
06:29:36|26572.74
06:29:37|26572.74
06:29:38|26572.74
06:29:39|26572.74
06:29:40|26572.73
06:29:41|26572.73
06:29:42|26572.73
06:29:44|26572.73
06:29:44|26572.73
06:29:45|26572.73
06:29:46|26572.73
06:29:47|26572.73
06:29:48|26572.73
06:29:49|26572.73
06:29:51|26572.73
06:29:51|26572.73
06:29:52|26572.74
06:29:53|26572.74
06:29:54|26572.74
06:29:56|26572.74
06:29:56|26572.74
06:29:58|26572.74
06:29:58|26572.74
06:30:00|26572.74
06:30:00|26572.74
06:30:01|26572.74
06:30:02|26572.73
06:30:03|26572.73
06:30:04|26572.73
06:30:05|26572.73
06:30:07|26572.73
06:30:07|26568.41
06:30:08|26568.41
06:30:09|26568.41
06:30:10|26568.41
06:30:12|26568.42
06:30:12|26568.42
06:30:13|26568.42
06:30:14|26568.42
06:30:16|26568.42
06:30:16|26568.42
06:30:17|26568.42
06:30:18|26568.42
06:30:20|26568.42
06:30:20|26568.42
06:30:21|26568.41
06:30:23|26568.41
06:30:24|26568.41
06:30:25|26568.41
06:30:26|26568.41
06:30:27|26568.41
06:30:28|26568.41
06:30:29|26568.41
06:30:30|26568.41
06:30:31|26568.42
06:30:32|26568.42
06:30:33|26568.42
06:30:34|26568.41
06:30:35|26568.41
06:30:36|26568.41
06:30:37|26568.41
06:30:38|26568.41
06:30:39|26568.41
06:30:40|26568.41
06:30:41|26568.41
06:30:42|26568.42
06:30:43|26568.42
06:30:45|26568.42
06:30:45|26568.42
06:30:46|26568.42
06:30:47|26568.42
06:30:48|26568.42
06:30:49|26568.42
06:30:50|26568.42
06:30:51|26568.42
06:30:52|26568.42
06:30:53|26568.42
06:30:54|26568.42
06:30:56|26568.42
06:30:56|26568.42
06:30:57|26568.42
06:30:58|26568.42
06:30:59|26568.41
06:31:00|26568.41
06:31:02|26568.23
06:31:02|26568.23
06:31:03|26568.23
06:31:04|26568.23
06:31:05|26568.23
06:31:07|26568.23
06:31:07|26568.23
06:31:08|26568.23
06:31:09|26568.23
06:31:10|26568.01
06:31:11|26568.01
06:31:12|26568.01
06:31:13|26568.01
06:31:14|26568.01
06:31:15|26568.01
06:31:16|26568.01
06:31:18|26568.01
06:31:18|26568.01
06:31:19|26568.01
06:31:20|26568.01
06:31:21|26568.01
06:31:22|26568.01
06:31:23|26568.01
06:31:24|26567.08
06:31:25|26567.08
06:31:26|26567.08
06:31:27|26561.7
06:31:29|26562.41
06:31:30|26562.41
06:31:31|26562.41
06:31:31|26561.64
06:31:33|26561.64
06:31:34|26561.43
06:31:35|26561.43
06:31:36|26561.43
06:31:37|26561.43
06:31:38|26561.43
06:31:39|26561.43
06:31:40|26561.43
06:31:41|26561.43
06:31:42|26561.43
06:31:43|26561.43
06:31:44|26561.43
06:31:45|26561.43
06:31:46|26561.43
06:31:47|26561.43
06:31:48|26561.43
06:31:49|26561.43
06:31:50|26561.43
06:31:51|26561.43
06:31:52|26561.43
06:31:53|26561.43
06:31:54|26563.96
06:31:55|26563.96
06:31:56|26563.96
06:31:57|26563.96
06:31:58|26563.96
06:31:59|26563.96
06:32:00|26563.96
06:32:01|26563.96
06:32:02|26563.96
06:32:03|26563.97
06:32:04|26563.97
06:32:05|26563.97
06:32:06|26563.97
06:32:07|26563.97
06:32:08|26563.97
06:32:10|26563.97
06:32:10|26563.96
06:32:11|26563.96
06:32:12|26563.96
06:32:13|26563.97
06:32:14|26563.97
06:32:16|26563.97
06:32:16|26563.97
06:32:17|26563.97
06:32:18|26563.97
06:32:20|26563.97
06:32:20|26563.96
06:32:21|26563.96
06:32:23|26563.96
06:32:24|26563.96
06:32:25|26563.96
06:32:26|26563.97
06:32:27|26563.97
06:32:28|26563.97
06:32:29|26563.97
06:32:30|26563.96
06:32:31|26563.96
06:32:33|26563.96
06:32:33|26563.96
06:32:34|26563.96
06:32:35|26563.96
06:32:36|26563.96
06:32:37|26563.96
06:32:38|26563.96
06:32:40|26563.96
06:32:40|26563.96
06:32:41|26563.57
06:32:42|26563.57
06:32:43|26563.57
06:32:45|26563.57
06:32:46|26563.57
06:32:47|26563.57
06:32:47|26563.58
06:32:48|26563.58
06:32:49|26563.58
06:32:50|26563.58
06:32:51|26563.58
06:32:52|26563.58
06:32:54|26563.57
06:32:55|26563.58
06:32:56|26563.58
06:32:57|26563.58
06:32:58|26563.58
06:32:59|26563.58
06:33:00|26563.58
06:33:01|26563.58
06:33:02|26563.58
06:33:03|26563.58
06:33:04|26563.58
06:33:05|26563.58
06:33:06|26563.58
06:33:07|26563.58
06:33:08|26563.58
06:33:09|26563.58
06:33:10|26563.58
06:33:11|26563.58
06:33:12|26563.58
06:33:13|26563.58
06:33:14|26563.58
06:33:15|26563.58
06:33:16|26563.58
06:33:17|26563.58
06:33:18|26563.58
06:33:19|26563.58
06:33:20|26563.58
06:33:21|26563.58
06:33:22|26563.58
06:33:23|26563.58
06:33:24|26563.58
06:33:25|26563.58
06:33:27|26563.58
06:33:28|26563.58
06:33:28|26563.58
06:33:29|26563.58
06:33:31|26563.58
06:33:31|26563.58
06:33:32|26563.62
06:33:34|26563.62
06:33:34|26563.62
06:33:36|26563.62
06:33:36|26563.62
06:33:38|26563.62
06:33:39|26563.62
06:33:39|26563.62
06:33:40|26563.62
06:33:42|26563.62
06:33:43|26563.62
06:33:44|26563.62
06:33:45|26563.62
06:33:46|26563.62
06:33:47|26563.62
06:33:48|26563.61
06:33:49|26563.61
06:33:50|26563.61
06:33:51|26563.61
06:33:52|26563.61
06:33:53|26563.61
06:33:54|26561.66
06:33:55|26561.66
06:33:56|26561.66
06:33:57|26561.66
06:33:58|26561.66
06:33:59|26561.66
06:34:00|26561.66
06:34:01|26561.67
06:34:02|26561.67
06:34:03|26561.67
06:34:04|26561.67
06:34:05|26561.67
06:34:06|26561.67
06:34:07|26561.67
06:34:08|26561.68
06:34:09|26561.68
06:34:10|26561.68
06:34:11|26561.68
06:34:12|26561.68
06:34:13|26561.68
06:34:14|26561.68
06:34:15|26561.68
06:34:16|26561.68
06:34:17|26561.68
06:34:18|26561.68
06:34:19|26561.68
06:34:20|26563.08
06:34:21|26563.08
06:34:22|26563.08
06:34:23|26563.08
06:34:25|26563.08
06:34:25|26563.08
06:34:27|26563.08
06:34:28|26562.45
06:34:29|26562.45
06:34:30|26562.44
06:34:31|26562.44
06:34:32|26560.23
06:34:33|26560.23
06:34:34|26560.01
06:34:35|26560.01
06:34:36|26560.01
06:34:37|26560.01
06:34:38|26560.01
06:34:39|26560.01
06:34:40|26558.01
06:34:41|26558.01
06:34:42|26558.01
06:34:43|26558.01
06:34:44|26558.01
06:34:45|26558.01
06:34:46|26558.01
06:34:47|26558.01
06:34:48|26558.01
06:34:49|26558.02
06:34:50|26558.02
06:34:51|26558.02
06:34:52|26556.38
06:34:53|26556.38
06:34:54|26556.38
06:34:56|26556.38
06:34:56|26556.38
06:34:57|26556.38
06:34:58|26556.38
06:34:59|26556.38
06:35:00|26556.38
06:35:01|26556.38
06:35:02|26556.38
06:35:04|26556.38
06:35:04|26556.38
06:35:05|26556.38
06:35:07|26556.38
06:35:08|26556.38
06:35:09|26556.62
06:35:09|26556.62
06:35:11|26556.62
06:35:11|26556.62
06:35:13|26556.62
06:35:14|26556.62
06:35:14|26556.62
06:35:15|26556.62
06:35:17|26556.62
06:35:18|26556.62
06:35:18|26556.62
06:35:19|26555.02
06:35:20|26555.02
06:35:21|26555.02
06:35:22|26555.02
06:35:23|26555.02
06:35:25|26555.02
06:35:25|26555.02
06:35:26|26555.02
06:35:28|26555.02
06:35:29|26555.02
06:35:30|26555.02
06:35:31|26555.02
06:35:33|26555.02
06:35:33|26555.02
06:35:35|26555.02
06:35:36|26555.02
06:35:36|26555.02
06:35:37|26555.02
06:35:39|26555.02
06:35:39|26555.02
06:35:40|26555.02
06:35:42|26555.01
06:35:43|26555.02
06:35:44|26555.02
06:35:45|26555.02
06:35:46|26555.02
06:35:46|26555.02
06:35:47|26555.02
06:35:48|26555.02
06:35:49|26555.02
06:35:51|26555.02
06:35:52|26555.02
06:35:53|26555.02
06:35:53|26555.02
06:35:55|26555.02
06:35:56|26555.02
06:35:57|26555.02
06:35:57|26555.02
06:35:58|26555.01
06:35:59|26555.01
06:36:01|26555.01
06:36:02|26555.01
06:36:03|26555.01
06:36:04|26555.01
06:36:05|26555.02
06:36:07|26555.02
06:36:07|26555.02
06:36:09|26555.02
06:36:10|26555.02
06:36:11|26555.02
06:36:12|26555.02
06:36:13|26555.02
06:36:14|26555.02
06:36:15|26555.02
06:36:16|26555.02
06:36:17|26555.02
06:36:18|26555.02
06:36:19|26555.02
06:36:20|26555.02
06:36:21|26555.02
06:36:22|26555.01
06:36:23|26555.02
06:36:24|26555.02
06:36:25|26555.02
06:36:26|26555.02
06:36:27|26555.02
06:36:28|26555.02
06:36:29|26555.02
06:36:30|26555.02
06:36:31|26555.02
06:36:32|26555.02
06:36:33|26559.13
06:36:34|26559.13
06:36:35|26559.14
06:36:36|26559.14
06:36:37|26559.14
06:36:39|26559.14
06:36:39|26559.14
06:36:40|26559.14
06:36:41|26559.14
06:36:42|26562.57
06:36:44|26562.57
06:36:44|26562.56
06:36:45|26562.56
06:36:46|26562.56
06:36:47|26563.22
06:36:49|26563.22
06:36:50|26563.23
06:36:51|26563.23
06:36:51|26563.23
06:36:52|26563.23
06:36:54|26563.23
06:36:54|26563.23
06:36:56|26563.23
06:36:57|26563.23
06:36:58|26563.23
06:36:59|26563.23
06:37:00|26563.23
06:37:01|26563.23
06:37:02|26563.23
06:37:03|26563.23
06:37:04|26563.23
06:37:05|26563.23
06:37:06|26563.23
06:37:08|26563.23
06:37:08|26563.23
06:37:09|26563.23
06:37:10|26563.23
06:37:11|26563.23
06:37:12|26563.23
06:37:13|26563.23
06:37:14|26563.23
06:37:16|26563.23
06:37:17|26563.23
06:37:18|26563.23
06:37:18|26563.23
06:37:20|26563.22
06:37:20|26563.22
06:37:21|26563.22
06:37:22|26563.22
06:37:23|26563.22
06:37:25|26563.22
06:37:25|26563.22
06:37:27|26563.22
06:37:28|26563.22
06:37:29|26563.22
06:37:30|26563.04
06:37:30|26563.04
06:37:32|26563.04
06:37:32|26563.04
06:37:34|26563.04
06:37:34|26563.04
06:37:36|26563.04
06:37:37|26562.89
06:37:38|26562.89
06:37:39|26562.89
06:37:40|26562.89
06:37:41|26562.89
06:37:42|26562.89
06:37:43|26563.22
06:37:44|26563.23
06:37:45|26563.23
06:37:46|26563.23
06:37:48|26563.23
06:37:48|26563.23
06:37:49|26563.23
06:37:50|26563.23
06:37:51|26563.22
06:37:52|26563.22
06:37:53|26563.22
06:37:54|26566.63
06:37:55|26566.63
06:37:56|26566.63
06:37:57|26566.63
06:37:59|26566.63
06:37:59|26566.63
06:38:00|26566.63
06:38:01|26566.62
06:38:03|26566.62
06:38:03|26566.62
06:38:05|26566.62
06:38:06|26566.62
06:38:07|26566.62
06:38:08|26566.62
06:38:09|26566.62
06:38:10|26566.62
06:38:11|26566.62
06:38:12|26566.62
06:38:13|26566.62
06:38:15|26566.62
06:38:16|26566.62
06:38:17|26566.62
06:38:18|26566.62
06:38:19|26566.63
06:38:19|26566.63
06:38:21|26566.63
06:38:22|26566.63
06:38:23|26566.63
06:38:24|26566.63
06:38:25|26566.63
06:38:26|26566.63
06:38:26|26569.36
06:38:27|26569.36
06:38:29|26569.36
06:38:30|26569.36
06:38:31|26569.36
06:38:31|26569.36
06:38:33|26569.36
06:38:33|26569.36
06:38:34|26571.09
06:38:36|26571.09
06:38:37|26571.09
06:38:38|26571.09
06:38:39|26571.09
06:38:40|26571.09
06:38:41|26571.09
06:38:42|26571.09
06:38:43|26571.09
06:38:44|26571.09
06:38:45|26571.09
06:38:45|26571.65
06:38:47|26571.65
06:38:47|26571.65
06:38:49|26571.65
06:38:49|26571.65
06:38:51|26571.65
06:38:52|26571.65
06:38:53|26571.65
06:38:54|26575.02
06:38:55|26575.02
06:38:56|26575.02
06:38:57|26575.02
06:38:58|26575.02
06:38:59|26575.02
06:39:00|26575.02
06:39:01|26575.02
06:39:02|26575.02
06:39:03|26575.01
06:39:04|26575.01
06:39:05|26575.01
06:39:06|26575.01
06:39:07|26575.01
06:39:08|26575.01
06:39:10|26575.02
06:39:11|26575.65
06:39:12|26575.65
06:39:13|26575.65
06:39:13|26575.65
06:39:15|26575.65
06:39:16|26575.65
06:39:17|26575.65
06:39:18|26575.65
06:39:19|26575.65
06:39:20|26575.65
06:39:21|26575.65
06:39:22|26575.65
06:39:23|26575.65
06:39:24|26575.65
06:39:25|26575.65
06:39:26|26575.65
06:39:27|26575.65
06:39:29|26576.56
06:39:29|26576.56
06:39:30|26576.56
06:39:31|26576.56
06:39:32|26576.56
06:39:33|26576.55
06:39:34|26576.55
06:39:35|26576.55
06:39:36|26576.55
06:39:38|26576.55
06:39:39|26576.55
06:39:40|26576.55
06:39:40|26576.55
06:39:42|26576.55
06:39:43|26576.55
06:39:43|26576.56
06:39:44|26576.55
06:39:45|26576.55
06:39:46|26576.55
06:39:48|26576.55
06:39:49|26576.55
06:39:49|26576.55
06:39:50|26576.55
06:39:51|26576.55
06:39:52|26576.55
06:39:55|26576.56
06:39:56|26576.56
06:39:57|26576.56
06:39:58|26576.56
06:39:59|26576.56
06:40:00|26576.57
06:40:01|26576.57
06:40:02|26576.57
06:40:03|26576.57
06:40:04|26576.57
06:40:05|26576.57
06:40:06|26576.57
06:40:07|26576.57
06:40:08|26576.57
06:40:09|26576.57
06:40:10|26576.57
06:40:11|26576.57
06:40:12|26576.57
06:40:13|26576.57
06:40:14|26576.57
06:40:16|26576.57
06:40:16|26576.57
06:40:18|26576.57
06:40:19|26576.57
06:40:20|26576.57
06:40:21|26576.57
06:40:22|26576.57
06:40:23|26576.57
06:40:24|26576.57
06:40:24|26576.57
06:40:26|26576.57
06:40:27|26576.56
06:40:28|26576.56
06:40:28|26576.57
06:40:29|26576.57
06:40:30|26576.57
06:40:32|26576.6
06:40:33|26577.21
06:40:34|26577.21
06:40:34|26577.21
06:40:36|26577.21
06:40:37|26577.21
06:40:38|26577.21
06:40:39|26579.14
06:40:40|26579.15
06:40:40|26579.15
06:40:42|26579.15
06:40:43|26579.15
06:40:44|26579.15
06:40:45|26579.15
06:40:46|26579.15
06:40:47|26579.15
06:40:48|26579.15
06:40:49|26579.15
06:40:50|26579.15
06:40:52|26579.15
06:40:52|26579.15
06:40:53|26579.15
06:40:54|26579.15
06:40:55|26579.15
06:40:56|26579.15
06:40:57|26579.15
06:40:58|26579.15
06:40:59|26579.15
06:41:00|26579.15
06:41:01|26579.15
06:41:02|26579.15
06:41:03|26579.15
06:41:05|26579.15
06:41:06|26579.15
06:41:06|26579.15
06:41:07|26579.15
06:41:09|26579.15
06:41:10|26579.15
06:41:11|26579.15
06:41:12|26579.15
06:41:13|26578.26
06:41:14|26578.26
06:41:15|26578.26
06:41:16|26578.26
06:41:18|26578.26
06:41:18|26578.26
06:41:20|26578.26
06:41:21|26578.25
06:41:22|26578.25
06:41:23|26578.25
06:41:24|26578.25
06:41:25|26578.25
06:41:26|26578.25
06:41:27|26578.25
06:41:28|26578.25
06:41:28|26578.25
06:41:30|26578.25
06:41:30|26578.25
06:41:31|26578.25
06:41:33|26578.25
06:41:34|26578.25
06:41:35|26578.26
06:41:36|26578.26
06:41:37|26578.26
06:41:38|26578.26
06:41:39|26578.26
06:41:39|26578.26
06:41:41|26578.26
06:41:42|26578.26
06:41:43|26578.26
06:41:44|26578.26
06:41:45|26578.25
06:41:46|26578.25
06:41:47|26576.03
06:41:48|26576.03
06:41:49|26576.03
06:41:50|26573.47
06:41:51|26573.37
06:41:52|26573.37
06:41:53|26573.37
06:41:54|26573.38
06:41:55|26573.38
06:41:56|26573.38
06:41:57|26573.38
06:41:58|26573.38
06:41:59|26573.38
06:42:00|26573.38
06:42:01|26573.38
06:42:02|26573.38
06:42:03|26573.38
06:42:04|26573.38
06:42:05|26573.38
06:42:07|26573.38
06:42:07|26573.38
06:42:08|26573.38
06:42:10|26573.38
06:42:10|26573.38
06:42:11|26573.38
06:42:13|26573.38
06:42:14|26573.38
06:42:14|26573.38
06:42:15|26573.38
06:42:17|26573.38
06:42:18|26573.38
06:42:19|26573.38
06:42:20|26573.38
06:42:21|26569.88
06:42:22|26569.88
06:42:23|26569.88
06:42:24|26569.88
06:42:25|26569.88
06:42:25|26569.88
06:42:27|26569.88
06:42:28|26569.88
06:42:28|26569.88
06:42:30|26569.88
06:42:31|26569.88
06:42:32|26571.56
06:42:33|26571.56
06:42:34|26571.56
06:42:35|26571.56
06:42:36|26571.56
06:42:36|26571.56
06:42:37|26571.56
06:42:38|26571.56
06:42:40|26571.56
06:42:40|26571.56
06:42:41|26571.56
06:42:43|26571.56
06:42:44|26571.
06:42:45|26571.
06:42:46|26571.
06:42:47|26571.
06:42:47|26571.
06:42:49|26571.
06:42:50|26571.
06:42:51|26571.
06:42:52|26571.
06:42:52|26571.
06:42:53|26570.92
06:42:54|26570.92
06:42:56|26570.92
06:42:56|26570.92
06:42:58|26570.92
06:42:59|26570.92
06:43:00|26570.92
06:43:00|26570.92
06:43:01|26570.91
06:43:02|26570.91
06:43:04|26571.89
06:43:05|26572.14
06:43:06|26574.93
06:43:07|26574.93
06:43:08|26574.93
06:43:09|26574.93
06:43:09|26578.86
06:43:11|26578.87
06:43:12|26578.87
06:43:12|26578.87
06:43:14|26578.88
06:43:15|26578.88
06:43:15|26578.88
06:43:17|26578.88
06:43:18|26578.88
06:43:19|26578.88
06:43:20|26578.88
06:43:21|26578.88
06:43:22|26578.88
06:43:23|26578.88
06:43:24|26578.88
06:43:25|26578.88
06:43:26|26578.88
06:43:27|26578.88
06:43:29|26578.88
06:43:29|26578.88
06:43:30|26578.88
06:43:31|26578.88
06:43:32|26578.88
06:43:33|26578.87
06:43:34|26578.87
06:43:35|26578.87
06:43:36|26578.87
06:43:37|26578.87
06:43:38|26578.87
06:43:40|26578.87
06:43:40|26578.88
06:43:41|26578.88
06:43:42|26578.88
06:43:43|26578.88
06:43:45|26578.88
06:43:45|26578.88
06:43:46|26578.88
06:43:47|26578.88
06:43:48|26578.88
06:43:49|26578.88
06:43:50|26578.88
06:43:51|26578.88
06:43:52|26578.88
06:43:53|26578.88
06:43:55|26578.88
06:43:56|26579.38
06:43:56|26579.38
06:43:57|26579.38
06:43:58|26579.38
06:43:59|26579.38
06:44:01|26579.38
06:44:02|26579.38
06:44:03|26579.38
06:44:04|26579.38
06:44:05|26579.38
06:44:06|26579.38
06:44:07|26579.38
06:44:08|26579.38
06:44:10|26579.38
06:44:11|26579.38
06:44:12|26579.38
06:44:12|26579.38
06:44:14|26579.88
06:44:16|26579.88
06:44:17|26579.88
06:44:18|26584.19
06:44:19|26584.19
06:44:20|26586.97
06:44:21|26588.62
06:44:22|26588.62
06:44:22|26588.62
06:44:24|26588.62
06:44:24|26588.62
06:44:26|26588.62
06:44:27|26588.62
06:44:28|26588.62
06:44:29|26588.62
06:44:30|26588.62
06:44:31|26588.62
06:44:33|26588.62
06:44:33|26588.62
06:44:34|26588.63
06:44:35|26588.63
06:44:36|26588.63
06:44:37|26588.63
06:44:39|26588.63
06:44:39|26588.63
06:44:40|26588.63
06:44:41|26588.63
06:44:42|26588.63
06:44:44|26588.63
06:44:44|26588.63
06:44:45|26588.63
06:44:47|26588.63
06:44:48|26588.63
06:44:49|26588.63
06:44:50|26588.46
06:44:51|26588.46
06:44:52|26588.46
06:44:53|26588.46
06:44:55|26588.46
06:44:55|26588.46
06:44:56|26588.46
06:44:57|26588.46
06:44:58|26588.46
06:44:59|26588.46
06:45:01|26588.46
06:45:02|26588.46
06:45:03|26588.46
06:45:04|26583.88
06:45:05|26583.88
06:45:06|26583.88
06:45:07|26583.88
06:45:08|26583.88
06:45:09|26583.88
06:45:10|26583.88
06:45:11|26583.88
06:45:12|26583.88
06:45:13|26584.14
06:45:14|26584.14
06:45:15|26584.14
06:45:16|26584.14
06:45:17|26584.14
06:45:19|26584.14
06:45:19|26584.14
06:45:20|26584.14
06:45:22|26584.14
06:45:23|26584.14
06:45:23|26584.14
06:45:24|26584.14
06:45:26|26584.14
06:45:27|26584.14
06:45:28|26584.14
06:45:29|26584.14
06:45:30|26584.14
06:45:31|26584.14
06:45:32|26584.14
06:45:33|26584.14
06:45:33|26584.14
06:45:35|26584.14
06:45:36|26584.14
06:45:36|26584.14
06:45:38|26584.14
06:45:38|26584.14
06:45:40|26584.14
06:45:40|26584.14
06:45:42|26584.14
06:45:43|26584.14
06:45:44|26584.14
06:45:45|26584.14
06:45:46|26584.14
06:45:47|26584.14
06:45:48|26584.14
06:45:49|26584.14
06:45:50|26584.14
06:45:51|26584.14
06:45:52|26584.14
06:45:53|26582.72
06:45:54|26582.72
06:45:55|26582.72
06:45:56|26582.72
06:45:57|26582.72
06:45:58|26582.72
06:45:59|26582.72
06:46:00|26582.72
06:46:01|26582.72
06:46:02|26582.72
06:46:03|26582.72
06:46:04|26582.72
06:46:05|26582.72
06:46:06|26582.72
06:46:07|26582.72
06:46:08|26581.34
06:46:09|26581.34
06:46:11|26581.34
06:46:11|26585.02
06:46:12|26585.02
06:46:13|26585.02
06:46:14|26585.02
06:46:16|26585.02
06:46:17|26585.
06:46:17|26585.
06:46:19|26585.
06:46:21|26585.
06:46:21|26585.
06:46:23|26585.
06:46:24|26579.89
06:46:25|26579.89
06:46:25|26579.89
06:46:27|26579.88
06:46:28|26579.88
06:46:29|26579.88
06:46:30|26579.88
06:46:30|26579.88
06:46:31|26579.88
06:46:33|26579.88
06:46:34|26579.88
06:46:34|26579.88
06:46:35|26579.88
06:46:36|26579.88
06:46:37|26579.88
06:46:38|26579.88
06:46:40|26579.88
06:46:41|26577.72
06:46:41|26577.72
06:46:43|26577.72
06:46:43|26577.72
06:46:45|26577.72
06:46:45|26577.72
06:46:46|26577.72
06:46:48|26576.62
06:46:49|26576.62
06:46:49|26576.62
06:46:50|26576.62
06:46:51|26576.62
06:46:53|26576.62
06:46:54|26576.62
06:46:54|26576.62
06:46:56|26576.62
06:46:57|26576.62
06:46:58|26576.62
06:46:58|26576.62
06:47:00|26576.62
06:47:01|26576.62
06:47:01|26576.31
06:47:03|26576.31
06:47:03|26576.31
06:47:04|26576.31
06:47:05|26576.31
06:47:06|26576.31
06:47:08|26576.31
06:47:08|26576.31
06:47:10|26576.31
06:47:10|26576.31
06:47:11|26574.71
06:47:12|26574.5
06:47:14|26569.85
06:47:15|26569.85
06:47:15|26569.85
06:47:16|26569.85
06:47:17|26569.85
06:47:19|26569.85
06:47:19|26569.95
06:47:21|26566.97
06:47:21|26566.97
06:47:23|26566.97
06:47:24|26566.97
06:47:25|26566.97
06:47:26|26566.97
06:47:26|26566.97
06:47:28|26566.97
06:47:29|26566.97
06:47:30|26566.97
06:47:31|26566.97
06:47:32|26566.97
06:47:33|26566.97
06:47:34|26566.97
06:47:35|26566.97
06:47:36|26568.99
06:47:37|26568.99
06:47:38|26568.99
06:47:39|26568.99
06:47:40|26568.99
06:47:41|26568.99
06:47:42|26568.99
06:47:43|26568.99
06:47:44|26568.99
06:47:45|26568.99
06:47:46|26568.99
06:47:47|26568.99
06:47:48|26561.69
06:47:49|26561.69
06:47:50|26561.69
06:47:51|26561.69
06:47:52|26561.69
06:47:53|26561.69
06:47:54|26561.69
06:47:55|26561.69
06:47:56|26561.69
06:47:57|26561.69
06:47:58|26561.69
06:47:59|26561.69
06:48:00|26561.69
06:48:01|26561.69
06:48:02|26561.69
06:48:03|26561.69
06:48:04|26561.69
06:48:05|26561.69
06:48:06|26561.69
06:48:07|26561.69
06:48:08|26561.69
06:48:09|26561.69
06:48:10|26561.69
06:48:11|26561.69
06:48:12|26561.69
06:48:13|26561.69
06:48:14|26563.5
06:48:15|26563.5
06:48:16|26563.5
06:48:17|26563.5
06:48:18|26563.5
06:48:20|26563.5
06:48:20|26563.5
06:48:22|26563.5
06:48:23|26563.5
06:48:24|26563.5
06:48:24|26563.5
06:48:26|26563.5
06:48:26|26563.5
06:48:27|26563.5
06:48:29|26563.5
06:48:30|26563.5
06:48:30|26563.5
06:48:32|26563.5
06:48:32|26563.5
06:48:33|26563.5
06:48:35|26563.5
06:48:36|26563.5
06:48:37|26563.5
06:48:38|26563.5
06:48:39|26563.5
06:48:39|26563.5
06:48:41|26563.5
06:48:42|26563.5
06:48:43|26563.5
06:48:44|26563.5
06:48:45|26563.5
06:48:46|26563.5
06:48:47|26563.5
06:48:47|26563.5
06:48:49|26563.5
06:48:49|26563.5
06:48:51|26562.82
06:48:52|26562.82
06:48:53|26562.82
06:48:54|26562.82
06:48:55|26562.82
06:48:56|26562.82
06:48:57|26562.82
06:48:58|26562.82
06:48:59|26562.82
06:49:00|26562.82
06:49:01|26562.82
06:49:02|26562.82
06:49:03|26563.49
06:49:04|26563.49
06:49:05|26563.49
06:49:06|26563.49
06:49:07|26563.49
06:49:08|26563.49
06:49:09|26563.49
06:49:10|26563.49
06:49:11|26563.49
06:49:12|26563.49
06:49:13|26563.49
06:49:14|26563.48
06:49:15|26563.48
06:49:17|26563.48
06:49:17|26562.13
06:49:18|26562.13
06:49:20|26562.13
06:49:21|26562.13
06:49:21|26562.13
06:49:23|26562.13
06:49:24|26562.13
06:49:24|26562.13
06:49:26|26562.13
06:49:27|26558.97
06:49:28|26558.97
06:49:29|26558.97
06:49:30|26558.97
06:49:31|26558.97
06:49:32|26558.97
06:49:33|26558.97
06:49:34|26558.97
06:49:35|26558.97
06:49:36|26558.97
06:49:37|26558.97
06:49:39|26563.5
06:49:40|26563.5
06:49:41|26563.5
06:49:42|26563.5
06:49:42|26563.5
06:49:44|26563.5
06:49:44|26563.5
06:49:45|26563.5
06:49:46|26563.5
06:49:47|26563.5
06:49:49|26563.5
06:49:50|26563.5
06:49:51|26563.5
06:49:52|26563.5
06:49:53|26563.5
06:49:54|26563.5
06:49:55|26563.5
06:49:56|26563.5
06:49:57|26563.5
06:49:58|26563.5
06:49:59|26563.5
06:50:00|26563.5
06:50:01|26563.5
06:50:03|26571.89
06:50:04|26571.89
06:50:05|26571.89
06:50:06|26571.89
06:50:07|26571.89
06:50:08|26571.89
06:50:09|26571.89
06:50:10|26571.89
06:50:11|26571.89
06:50:11|26571.89
06:50:12|26571.89
06:50:14|26571.89
06:50:14|26571.89
06:50:15|26571.89
06:50:17|26571.89
06:50:18|26571.89
06:50:19|26571.89
06:50:20|26571.89
06:50:20|26571.89
06:50:22|26571.89
06:50:22|26571.89
06:50:24|26573.41
06:50:25|26573.41
06:50:26|26573.41
06:50:27|26573.41
06:50:28|26573.41
06:50:28|26573.41
06:50:30|26573.41
06:50:31|26573.41
06:50:32|26573.41
06:50:33|26573.41
06:50:33|26573.41
06:50:35|26573.4
06:50:36|26573.4
06:50:37|26573.4
06:50:38|26573.4
06:50:39|26573.4
06:50:40|26573.41
06:50:40|26573.41
06:50:42|26573.41
06:50:43|26573.41
06:50:44|26573.41
06:50:44|26574.83
06:50:46|26574.83
06:50:46|26574.83
06:50:48|26573.51
06:50:49|26573.51
06:50:50|26573.51
06:50:51|26574.83
06:50:52|26574.83
06:50:53|26575.95
06:50:54|26575.95
06:50:54|26575.95
06:50:56|26575.95
06:50:57|26575.95
06:50:58|26575.95
06:50:59|26575.95
06:51:00|26575.95
06:51:01|26575.95
06:51:02|26575.95
06:51:03|26575.95
06:51:04|26571.99
06:51:05|26571.99
06:51:06|26571.99
06:51:08|26571.99
06:51:09|26571.99
06:51:10|26571.99
06:51:11|26575.46
06:51:11|26575.46
06:51:12|26576.49
06:51:13|26576.49
06:51:14|26576.49
06:51:16|26576.49
06:51:17|26576.49
06:51:17|26576.49
06:51:18|26579.03
06:51:20|26579.03
06:51:21|26579.03
06:51:22|26579.03
06:51:23|26579.03
06:51:24|26579.03
06:51:25|26579.03
06:51:27|26579.03
06:51:27|26579.03
06:51:28|26579.03
06:51:29|26579.03
06:51:30|26579.03
06:51:31|26579.03
06:51:34|26579.03
06:51:35|26579.03
06:51:36|26579.03
06:51:37|26579.03
06:51:38|26575.16
06:51:39|26575.16
06:51:40|26575.16
06:51:41|26575.16
06:51:42|26575.16
06:51:43|26573.02
06:51:44|26573.02
06:51:45|26573.02
06:51:46|26573.02
06:51:47|26573.02
06:51:48|26573.02
06:51:49|26573.02
06:51:50|26573.02
06:51:51|26573.02
06:51:52|26573.02
06:51:53|26573.02
06:51:55|26573.01
06:51:55|26573.01
06:51:56|26573.01
06:51:57|26573.01
06:51:58|26573.01
06:51:59|26573.01
06:52:01|26573.01
06:52:01|26573.01
06:52:02|26573.01
06:52:03|26573.01
06:52:04|26573.01
06:52:06|26573.01
06:52:07|26573.01
06:52:07|26573.01
06:52:08|26573.01
06:52:09|26573.01
06:52:11|26571.75
06:52:12|26571.75
06:52:12|26571.75
06:52:13|26571.75
06:52:14|26571.75
06:52:16|26571.75
06:52:16|26571.75
06:52:18|26571.75
06:52:18|26571.75
06:52:20|26571.75
06:52:20|26571.75
06:52:21|26571.75
06:52:23|26571.75
06:52:24|26571.75
06:52:25|26571.75
06:52:26|26571.33
06:52:27|26571.33
06:52:28|26571.33
06:52:29|26571.33
06:52:30|26571.33
06:52:31|26571.33
06:52:33|26571.33
06:52:33|26571.33
06:52:35|26571.33
06:52:35|26571.33
06:52:36|26571.33
06:52:38|26571.33
06:52:38|26571.33
06:52:40|26571.33
06:52:41|26571.33
06:52:41|26571.33
06:52:42|26571.33
06:52:43|26571.33
06:52:44|26571.33
06:52:46|26571.33
06:52:46|26571.33
06:52:47|26571.33
06:52:49|26576.09
06:52:49|26576.09
06:52:51|26576.09
06:52:52|26576.09
06:52:53|26576.09
06:52:54|26576.09
06:52:55|26576.09
06:52:56|26576.09
06:52:57|26576.09
06:52:58|26576.09
06:53:00|26576.09
06:53:00|26576.09
06:53:01|26576.09
06:53:02|26576.09
06:53:03|26576.09
06:53:05|26581.72
06:53:05|26581.72
06:53:06|26581.72
06:53:07|26581.72
06:53:08|26581.72
06:53:10|26581.23
06:53:11|26581.24
06:53:11|26581.24
06:53:13|26581.24
06:53:14|26581.24
06:53:14|26581.24
06:53:15|26579.31
06:53:16|26579.31
06:53:18|26579.31
06:53:18|26579.31
06:53:20|26579.31
06:53:21|26579.31
06:53:21|26579.31
06:53:23|26579.31
06:53:24|26579.31
06:53:25|26581.35
06:53:26|26581.35
06:53:28|26581.35
06:53:28|26581.35
06:53:29|26581.35
06:53:30|26581.35
06:53:32|26581.35
06:53:33|26581.35
06:53:34|26581.35
06:53:34|26581.35
06:53:36|26581.35
06:53:37|26581.35
06:53:37|26581.35
06:53:39|26581.35
06:53:39|26589.34
06:53:41|26589.34
06:53:41|26589.34
06:53:42|26589.34
06:53:44|26589.34
06:53:45|26589.34
06:53:46|26589.34
06:53:47|26589.34
06:53:48|26589.34
06:53:48|26582.64
06:53:50|26582.64
06:53:51|26582.64
06:53:51|26582.64
06:53:52|26582.64
06:53:54|26582.67
06:53:55|26582.67
06:53:56|26582.67
06:53:57|26582.67
06:53:57|26582.68
06:53:59|26582.68
06:54:00|26582.68
06:54:01|26582.68
06:54:01|26582.68
06:54:03|26582.68
06:54:03|26582.68
06:54:05|26582.68
06:54:06|26582.68
06:54:07|26582.68
06:54:08|26582.68
06:54:08|26582.68
06:54:10|26582.62
06:54:11|26582.62
06:54:12|26582.62
06:54:13|26582.62
06:54:14|26582.62
06:54:15|26582.62
06:54:16|26582.62
06:54:17|26582.62
06:54:18|26582.62
06:54:19|26582.62
06:54:20|26582.6
06:54:21|26582.6
06:54:22|26582.6
06:54:23|26582.6
06:54:24|26582.6
06:54:25|26582.6
06:54:27|26582.6
06:54:28|26582.6
06:54:28|26583.74
06:54:30|26583.74
06:54:31|26583.74
06:54:31|26583.74
06:54:33|26583.74
06:54:34|26583.74
06:54:35|26583.74
06:54:36|26583.73
06:54:36|26583.73
06:54:38|26583.73
06:54:39|26583.73
06:54:39|26583.73
06:54:40|26583.73
06:54:42|26583.73
06:54:42|26583.73
06:54:44|26583.73
06:54:44|26583.73
06:54:45|26583.73
06:54:46|26583.73
06:54:48|26583.73
06:54:49|26583.73
06:54:50|26583.73
06:54:51|26582.1
06:54:52|26582.1
06:54:53|26582.1
06:54:53|26582.1
06:54:55|26582.1
06:54:56|26582.1
06:54:57|26582.1
06:54:58|26582.1
06:54:59|26582.1
06:55:01|26582.1
06:55:02|26582.1
06:55:03|26582.1
06:55:04|26582.1
06:55:05|26582.1
06:55:07|26582.1
06:55:07|26582.1
06:55:08|26582.1
06:55:09|26582.11
06:55:10|26582.1
06:55:11|26582.1
06:55:12|26582.1
06:55:13|26582.1
06:55:14|26582.1
06:55:15|26582.1
06:55:16|26582.1
06:55:18|26582.1
06:55:18|26581.
06:55:19|26581.
06:55:20|26581.
06:55:21|26581.
06:55:23|26581.
06:55:23|26581.58
06:55:25|26581.58
06:55:26|26581.58
06:55:28|26581.58
06:55:29|26582.73
06:55:29|26582.73
06:55:31|26582.73
06:55:31|26582.73
06:55:33|26582.73
06:55:34|26582.73
06:55:34|26582.73
06:55:36|26582.73
06:55:37|26583.74
06:55:38|26583.74
06:55:39|26583.74
06:55:40|26584.3
06:55:40|26584.3
06:55:42|26584.3
06:55:42|26585.92
06:55:44|26585.92
06:55:45|26585.92
06:55:46|26585.92
06:55:47|26585.92
06:55:48|26585.92
06:55:48|26585.93
06:55:50|26585.93
06:55:50|26585.93
06:55:52|26585.93
06:55:53|26585.93
06:55:54|26585.93
06:55:55|26585.93
06:55:56|26585.93
06:55:57|26585.93
06:55:58|26585.93
06:55:59|26585.93
06:56:00|26585.93
06:56:01|26585.93
06:56:02|26585.93
06:56:03|26585.93
06:56:04|26585.93
06:56:05|26585.93
06:56:06|26585.93
06:56:07|26585.93
06:56:08|26585.93
06:56:09|26585.93
06:56:10|26585.93
06:56:11|26585.92
06:56:12|26585.92
06:56:13|26585.92
06:56:14|26585.92
06:56:15|26585.93
06:56:16|26585.93
06:56:17|26585.92
06:56:18|26585.92
06:56:19|26585.92
06:56:20|26585.92
06:56:21|26585.92
06:56:22|26585.92
06:56:23|26585.92
06:56:24|26585.92
06:56:25|26585.92
06:56:26|26585.92
06:56:28|26582.86
06:56:29|26582.85
06:56:29|26582.85
06:56:31|26582.85
06:56:32|26582.86
06:56:33|26582.86
06:56:34|26582.86
06:56:35|26582.86
06:56:36|26582.86
06:56:37|26582.86
06:56:38|26582.86
06:56:39|26582.86
06:56:40|26582.86
06:56:41|26582.86
06:56:42|26582.86
06:56:43|26585.28
06:56:43|26585.28
06:56:45|26585.28
06:56:46|26585.28
06:56:47|26585.28
06:56:48|26586.35
06:56:49|26586.34
06:56:50|26586.34
06:56:51|26586.34
06:56:52|26586.34
06:56:53|26584.67
06:56:54|26584.67
06:56:55|26584.67
06:56:56|26584.67
06:56:58|26584.68
06:56:58|26584.68
06:56:59|26584.68
06:57:00|26584.68
06:57:01|26584.52
06:57:02|26584.52
06:57:04|26582.77
06:57:04|26582.77
06:57:06|26582.77
06:57:07|26582.77
06:57:08|26582.77
06:57:09|26582.77
06:57:10|26582.72
06:57:11|26582.72
06:57:12|26582.72
06:57:13|26582.72
06:57:14|26582.72
06:57:15|26582.72
06:57:16|26582.73
06:57:17|26582.73
06:57:18|26582.73
06:57:19|26582.73
06:57:20|26582.47
06:57:21|26582.47
06:57:22|26582.47
06:57:23|26582.47
06:57:24|26582.47
06:57:25|26582.47
06:57:26|26582.47
06:57:27|26582.47
06:57:28|26582.47
06:57:30|26582.47
06:57:31|26582.47
06:57:31|26582.47
06:57:33|26582.47
06:57:34|26582.47
06:57:35|26582.47
06:57:36|26582.47
06:57:38|26582.47
06:57:38|26582.47
06:57:39|26582.47
06:57:41|26582.47
06:57:41|26582.47
06:57:43|26582.47
06:57:43|26582.47
06:57:44|26582.72
06:57:46|26582.72
06:57:47|26582.72
06:57:48|26582.72
06:57:49|26582.72
06:57:49|26582.72
06:57:50|26582.72
06:57:52|26582.72
06:57:52|26582.72
06:57:54|26582.72
06:57:55|26582.72
06:57:56|26582.72
06:57:57|26582.72
06:57:58|26582.72
06:57:59|26582.72
06:58:00|26582.72
06:58:01|26582.72
06:58:02|26582.72
06:58:03|26582.72
06:58:04|26582.72
06:58:05|26582.71
06:58:06|26582.72
06:58:07|26582.72
06:58:09|26582.72
06:58:09|26582.72
06:58:10|26582.72
06:58:11|26582.72
06:58:12|26582.72
06:58:13|26582.72
06:58:14|26582.72
06:58:15|26582.72
06:58:16|26582.72
06:58:17|26582.72
06:58:18|26584.69
06:58:20|26584.68
06:58:20|26584.68
06:58:21|26584.68
06:58:22|26584.68
06:58:23|26584.68
06:58:24|26584.68
06:58:25|26584.68
06:58:26|26584.21
06:58:28|26584.21
06:58:29|26583.68
06:58:30|26583.68
06:58:31|26583.68
06:58:32|26583.68
06:58:33|26583.68
06:58:34|26583.68
06:58:35|26583.68
06:58:36|26583.68
06:58:37|26583.68
06:58:38|26584.14
06:58:39|26584.14
06:58:39|26584.14
06:58:41|26584.14
06:58:42|26584.14
06:58:43|26584.14
06:58:44|26584.14
06:58:45|26584.14
06:58:46|26584.14
06:58:47|26584.14
06:58:48|26584.14
06:58:49|26584.14
06:58:50|26584.14
06:58:51|26584.14
06:58:52|26584.14
06:58:53|26584.14
06:58:54|26584.14
06:58:55|26584.14
06:58:56|26584.67
06:58:57|26584.67
06:58:58|26584.67
06:58:59|26584.67
06:59:00|26584.67
06:59:02|26584.67
06:59:02|26584.67
06:59:03|26584.68
06:59:04|26584.68
06:59:05|26584.68
06:59:06|26584.68
06:59:08|26584.68
06:59:08|26584.69
06:59:09|26584.68
06:59:10|26584.68
06:59:11|26584.68
06:59:13|26584.68
06:59:14|26584.68
06:59:15|26584.68
06:59:16|26584.68
06:59:17|26584.68
06:59:18|26584.67
06:59:19|26584.67
06:59:20|26584.67
06:59:21|26584.67
06:59:21|26584.67
06:59:23|26584.67
06:59:23|26584.07
06:59:25|26584.06
06:59:25|26584.06
06:59:27|26584.06
06:59:28|26584.06
06:59:28|26584.06
06:59:30|26584.06
06:59:31|26584.04
06:59:32|26581.82
06:59:32|26581.82
06:59:34|26582.15
06:59:35|26582.15
06:59:36|26582.15
06:59:37|26582.15
06:59:38|26582.15
06:59:39|26582.15
06:59:40|26582.15
06:59:41|26582.15
06:59:42|26583.14
06:59:43|26583.14
06:59:44|26583.14
06:59:46|26583.14
06:59:46|26583.14
06:59:47|26583.14
06:59:48|26583.14
06:59:49|26583.14
06:59:50|26583.14
06:59:51|26583.14
06:59:52|26583.14
06:59:53|26581.62
06:59:54|26581.62
06:59:55|26581.62
06:59:57|26581.62
06:59:57|26576.97
06:59:58|26576.97
06:59:59|26576.97
07:00:00|26576.97
07:00:02|26577.64
07:00:02|26578.23
07:00:03|26578.23
07:00:04|26578.23
07:00:05|26578.23
07:00:07|26578.23
07:00:07|26578.23
07:00:08|26578.01
07:00:09|26578.01
07:00:10|26578.01
07:00:12|26577.99
07:00:13|26578.22
07:00:14|26578.22
07:00:15|26578.22
07:00:16|26578.22
07:00:17|26578.22
07:00:18|26578.22
07:00:19|26578.22
07:00:20|26578.23
07:00:21|26574.84
07:00:21|26574.84
07:00:23|26574.84
07:00:24|26574.84
07:00:25|26574.84
07:00:26|26574.84
07:00:27|26574.84
07:00:28|26574.84
07:00:29|26574.84
07:00:29|26574.84
07:00:31|26574.84
07:00:32|26573.16
07:00:33|26573.16
07:00:34|26573.16
07:00:35|26573.17
07:00:36|26573.17
07:00:37|26573.17
07:00:38|26573.17
07:00:39|26573.17
07:00:40|26573.17
07:00:41|26573.16
07:00:42|26573.16
07:00:43|26573.16
07:00:44|26573.16
07:00:45|26573.17
07:00:46|26573.17
07:00:47|26573.17
07:00:48|26573.17
07:00:49|26573.17
07:00:50|26573.17
07:00:51|26573.17
07:00:52|26573.17
07:00:53|26573.17
07:00:54|26573.17
07:00:55|26573.16
07:00:56|26573.16
07:00:57|26573.16
07:00:58|26573.16
07:00:59|26573.16
07:01:00|26573.16
07:01:01|26573.17
07:01:02|26573.17
07:01:03|26573.17
07:01:04|26573.16
07:01:05|26573.16
07:01:06|26573.16
07:01:08|26573.16
07:01:08|26573.16
07:01:09|26573.16
07:01:10|26573.16
07:01:11|26573.16
07:01:12|26573.16
07:01:13|26573.16
07:01:14|26573.16
07:01:15|26573.16
07:01:16|26573.16
07:01:17|26573.16
07:01:19|26573.16
07:01:20|26573.16
07:01:20|26573.16
07:01:21|26573.16
07:01:22|26573.16
07:01:24|26573.16
07:01:24|26573.16
07:01:26|26573.16
07:01:27|26573.16
07:01:28|26573.17
07:01:28|26573.17
07:01:30|26573.17
07:01:31|26573.17
07:01:32|26573.17
07:01:33|26573.17
07:01:34|26573.17
07:01:35|26573.17
07:01:36|26573.17
07:01:37|26573.17
07:01:38|26573.17
07:01:39|26573.17
07:01:41|26573.17
07:01:41|26573.17
07:01:42|26573.17
07:01:43|26573.17
07:01:44|26573.17
07:01:46|26573.17
07:01:46|26573.17
07:01:47|26573.17
07:01:48|26573.17
07:01:49|26573.16
07:01:51|26573.16
07:01:51|26573.16
07:01:52|26573.16
07:01:53|26573.16
07:01:54|26573.16
07:01:55|26573.16
07:01:57|26573.16
07:01:57|26573.16
07:01:58|26573.16
07:01:59|26573.16
07:02:00|26573.16
07:02:01|26573.16
07:02:02|26573.16
07:02:04|26573.16
07:02:04|26573.16
07:02:05|26573.16
07:02:07|26573.16
07:02:07|26573.16
07:02:08|26573.16
07:02:09|26573.15
07:02:10|26573.15
07:02:11|26573.15
07:02:12|26573.15
07:02:13|26569.6
07:02:15|26569.59
07:02:16|26569.59
07:02:16|26569.59
07:02:18|26569.59
07:02:19|26569.59
07:02:19|26569.59
07:02:21|26569.59
07:02:22|26569.59
07:02:23|26569.59
07:02:23|26569.59
07:02:24|26569.59
07:02:26|26569.59
07:02:26|26569.6
07:02:28|26569.6
07:02:29|26569.6
07:02:29|26569.6
07:02:31|26569.6
07:02:32|26569.6
07:02:33|26569.6
07:02:34|26569.6
07:02:35|26569.6
07:02:37|26569.6
07:02:38|26569.6
07:02:39|26569.6
07:02:40|26569.6
07:02:41|26569.6
07:02:41|26569.55
07:02:43|26569.56
07:02:44|26569.56
07:02:45|26569.56
07:02:46|26569.55
07:02:47|26569.54
07:02:48|26569.54
07:02:49|26569.54
07:02:50|26569.54
07:02:52|26569.54
07:02:52|26569.54
07:02:53|26569.54
07:02:54|26569.54
07:02:56|26569.54
07:02:57|26569.54
07:02:58|26569.54
07:02:59|26569.54
07:03:00|26569.54
07:03:02|26569.54
07:03:02|26569.54
07:03:03|26569.54
07:03:04|26565.13
07:03:05|26569.59
07:03:06|26569.59
07:03:07|26569.59
07:03:08|26569.59
07:03:09|26569.59
07:03:10|26569.59
07:03:11|26569.59
07:03:12|26569.59
07:03:13|26569.01
07:03:14|26568.19
07:03:15|26568.19
07:03:16|26568.19
07:03:17|26568.19
07:03:18|26568.19
07:03:19|26568.2
07:03:20|26568.2
07:03:21|26568.01
07:03:22|26568.01
07:03:23|26568.01
07:03:24|26568.01
07:03:25|26568.01
07:03:26|26568.01
07:03:27|26568.01
07:03:29|26568.01
07:03:29|26568.01
07:03:30|26568.01
07:03:31|26568.01
07:03:32|26568.01
07:03:34|26568.01
07:03:36|26568.02
07:03:36|26568.02
07:03:37|26568.02
07:03:38|26568.02
07:03:40|26568.02
07:03:41|26568.02
07:03:42|26568.02
07:03:43|26568.02
07:03:44|26568.02
07:03:44|26568.02
07:03:46|26568.02
07:03:47|26568.01
07:03:48|26568.01
07:03:49|26568.01
07:03:50|26568.01
07:03:50|26568.02
07:03:52|26568.02
07:03:53|26568.2
07:03:54|26568.2
07:03:54|26568.2
07:03:56|26568.2
07:03:57|26568.2
07:03:58|26568.2
07:03:59|26568.2
07:04:00|26568.2
07:04:01|26568.2
07:04:02|26568.2
07:04:02|26568.2
07:04:04|26568.2
07:04:05|26568.2
07:04:06|26568.2
07:04:07|26568.2
07:04:08|26568.2
07:04:09|26568.2
07:04:10|26568.2
07:04:11|26568.2
07:04:12|26568.2
07:04:13|26568.21
07:04:14|26568.21
07:04:15|26568.21
07:04:16|26568.21
07:04:17|26568.21
07:04:18|26568.21
07:04:19|26568.21
07:04:20|26568.21
07:04:21|26568.21
07:04:22|26568.21
07:04:23|26568.21
07:04:24|26568.21
07:04:25|26568.21
07:04:26|26568.21
07:04:27|26568.21
07:04:28|26568.21
07:04:29|26568.19
07:04:30|26568.21
07:04:31|26568.21
07:04:32|26568.21
07:04:33|26568.2
07:04:34|26568.21
07:04:35|26568.2
07:04:36|26568.2
07:04:37|26568.2
07:04:39|26568.21
07:04:39|26568.21
07:04:40|26569.59
07:04:41|26569.59
07:04:43|26569.58
07:04:43|26569.58
07:04:45|26569.58
07:04:46|26569.58
07:04:47|26569.58
07:04:47|26569.58
07:04:48|26569.58
07:04:50|26569.59
07:04:51|26569.59
07:04:51|26569.59
07:04:52|26569.59
07:04:54|26569.59
07:04:54|26569.59
07:04:55|26569.59
07:04:57|26569.59
07:04:58|26569.59
07:04:58|26569.59
07:04:59|26569.59
07:05:01|26569.59
07:05:02|26569.59
07:05:03|26569.59
07:05:04|26569.59
07:05:05|26569.59
07:05:06|26569.7
07:05:07|26569.7
07:05:08|26569.7
07:05:09|26569.7
07:05:10|26569.7
07:05:11|26569.7
07:05:12|26569.7
07:05:13|26569.7
07:05:14|26569.7
07:05:15|26569.7
07:05:16|26569.7
07:05:17|26569.7
07:05:18|26569.7
07:05:19|26569.7
07:05:20|26569.7
07:05:21|26569.7
07:05:22|26569.7
07:05:23|26569.7
07:05:24|26569.7
07:05:25|26569.7
07:05:26|26569.7
07:05:27|26569.7
07:05:28|26569.7
07:05:29|26569.7
07:05:30|26569.7
07:05:31|26569.7
07:05:32|26569.7
07:05:33|26569.7
07:05:34|26569.7
07:05:36|26569.7
07:05:36|26569.69
07:05:37|26569.69
07:05:38|26569.69
07:05:39|26569.69
07:05:40|26569.69
07:05:41|26569.69
07:05:42|26569.69
07:05:44|26569.69
07:05:44|26569.7
07:05:45|26569.7
07:05:46|26569.68
07:05:47|26569.68
07:05:48|26569.68
07:05:49|26569.69
07:05:50|26569.69
07:05:51|26568.99
07:05:52|26568.99
07:05:53|26569.
07:05:55|26569.
07:05:55|26569.
07:05:56|26569.
07:05:57|26569.
07:05:58|26569.
07:06:00|26569.
07:06:00|26568.
07:06:01|26568.
07:06:02|26568.31
07:06:03|26568.31
07:06:05|26568.31
07:06:05|26568.31
07:06:06|26568.01
07:06:07|26568.01
07:06:08|26568.01
07:06:10|26568.01
07:06:10|26568.01
07:06:11|26568.01
07:06:12|26568.01
07:06:13|26568.01
07:06:14|26568.01
07:06:16|26568.01
07:06:16|26561.17
07:06:17|26561.17
07:06:18|26561.17
07:06:19|26561.17
07:06:20|26561.17
07:06:21|26566.75
07:06:22|26566.75
07:06:23|26566.75
07:06:24|26566.75
07:06:25|26566.75
07:06:26|26566.75
07:06:27|26566.75
07:06:28|26566.75
07:06:29|26566.75
07:06:30|26566.75
07:06:31|26566.75
07:06:33|26566.75
07:06:33|26566.8
07:06:34|26566.8
07:06:36|26566.8
07:06:37|26566.8
07:06:38|26566.8
07:06:38|26566.68
07:06:40|26566.68
07:06:41|26566.68
07:06:42|26566.68
07:06:43|26566.68
07:06:44|26566.68
07:06:44|26566.68
07:06:46|26566.68
07:06:47|26566.68
07:06:48|26558.41
07:06:49|26558.41
07:06:50|26563.22
07:06:51|26563.22
07:06:52|26563.91
07:06:53|26563.91
07:06:54|26563.91
07:06:55|26563.93
07:06:56|26563.93
07:06:57|26563.93
07:06:58|26563.93
07:06:59|26563.93
07:07:01|26563.93
07:07:01|26563.93
07:07:02|26563.93
07:07:03|26563.93
07:07:04|26563.93
07:07:05|26563.93
07:07:06|26563.92
07:07:07|26563.92
07:07:08|26563.92
07:07:09|26563.92
07:07:10|26563.92
07:07:11|26563.92
07:07:12|26563.92
07:07:13|26563.93
07:07:14|26563.93
07:07:16|26563.93
07:07:17|26563.93
07:07:17|26563.93
07:07:19|26563.93
07:07:20|26563.86
07:07:21|26563.86
07:07:21|26563.09
07:07:22|26563.09
07:07:24|26563.09
07:07:25|26563.08
07:07:26|26563.87
07:07:26|26563.87
07:07:28|26563.87
07:07:29|26563.87
07:07:30|26563.87
07:07:30|26563.87
07:07:32|26563.87
07:07:33|26563.87
07:07:34|26563.87
07:07:35|26563.87
07:07:35|26563.87
07:07:37|26563.87
07:07:38|26562.99
07:07:40|26562.99
07:07:41|26562.99
07:07:42|26562.99
07:07:43|26562.99
07:07:44|26562.99
07:07:45|26562.98
07:07:46|26562.98
07:07:48|26562.98
07:07:48|26562.99
07:07:49|26562.99
07:07:50|26562.99
07:07:51|26562.99
07:07:52|26562.99
07:07:54|26562.99
07:07:54|26562.99
07:07:56|26562.99
07:07:57|26562.99
07:07:58|26562.99
07:07:59|26562.99
07:08:00|26562.99
07:08:01|26562.99
07:08:03|26562.99
07:08:04|26562.25
07:08:04|26562.25
07:08:06|26562.25
07:08:06|26562.25
07:08:08|26562.25
07:08:09|26562.25
07:08:10|26562.25
07:08:11|26562.25
07:08:11|26562.25
07:08:13|26561.87
07:08:13|26561.88
07:08:14|26561.88
07:08:15|26561.88
07:08:16|26561.88
07:08:17|26561.88
07:08:18|26561.88
07:08:20|26561.88
07:08:21|26561.88
07:08:22|26561.88
07:08:22|26561.88
07:08:24|26561.88
07:08:24|26561.88
07:08:25|26561.88
07:08:26|26561.88
07:08:28|26561.88
07:08:29|26561.88
07:08:29|26561.88
07:08:30|26561.88
07:08:31|26559.91
07:08:32|26559.91
07:08:34|26559.91
07:08:35|26559.91
07:08:36|26559.91
07:08:36|26559.91
07:08:38|26559.91
07:08:39|26559.91
07:08:40|26559.91
07:08:41|26559.91
07:08:42|26560.92
07:08:43|26560.92
07:08:45|26560.92
07:08:45|26560.92
07:08:46|26560.92
07:08:47|26560.92
07:08:48|26560.92
07:08:49|26560.92
07:08:50|26560.92
07:08:51|26560.09
07:08:52|26560.09
07:08:53|26560.89
07:08:54|26560.89
07:08:55|26560.49
07:08:56|26560.28
07:08:57|26560.28
07:08:58|26560.28
07:08:59|26559.8
07:09:01|26559.8
07:09:02|26559.8
07:09:03|26559.8
07:09:04|26559.8
07:09:05|26559.8
07:09:06|26559.8
07:09:06|26559.8
07:09:08|26559.8
07:09:09|26559.8
07:09:09|26559.8
07:09:10|26559.8
07:09:11|26559.8
07:09:12|26559.52
07:09:14|26559.52
07:09:15|26559.52
07:09:15|26559.52
07:09:17|26559.52
07:09:18|26559.52
07:09:19|26557.76
07:09:20|26557.76
07:09:21|26557.76
07:09:22|26557.76
07:09:23|26557.89
07:09:24|26557.89
07:09:25|26557.89
07:09:26|26557.89
07:09:27|26559.51
07:09:28|26559.51
07:09:29|26559.51
07:09:30|26559.51
07:09:31|26559.51
07:09:32|26559.51
07:09:33|26559.51
07:09:34|26559.51
07:09:35|26559.51
07:09:36|26559.51
07:09:37|26559.51
07:09:38|26559.51
07:09:40|26559.51
07:09:40|26559.51
07:09:42|26559.51
07:09:43|26559.51
07:09:43|26557.69
07:09:45|26557.69
07:09:46|26557.66
07:09:47|26557.66
07:09:48|26557.66
07:09:49|26557.66
07:09:50|26557.66
07:09:52|26557.66
07:09:52|26557.66
07:09:53|26557.66
07:09:54|26557.66
07:09:55|26556.46
07:09:56|26556.46
07:09:57|26556.46
07:09:58|26555.87
07:09:59|26555.87
07:10:00|26555.87
07:10:01|26555.87
07:10:02|26555.87
07:10:03|26556.46
07:10:04|26556.46
07:10:05|26556.46
07:10:06|26556.46
07:10:07|26556.46
07:10:08|26556.46
07:10:09|26556.46
07:10:10|26556.46
07:10:11|26556.46
07:10:12|26556.46
07:10:13|26556.46
07:10:15|26556.46
07:10:15|26556.46
07:10:16|26556.46
07:10:17|26556.46
07:10:18|26557.99
07:10:19|26557.99
07:10:20|26557.99
07:10:21|26557.99
07:10:22|26557.99
07:10:23|26557.99
07:10:24|26556.45
07:10:25|26556.45
07:10:26|26556.45
07:10:27|26556.45
07:10:28|26556.45
07:10:29|26556.45
07:10:31|26556.45
07:10:32|26556.45
07:10:32|26556.45
07:10:33|26556.45
07:10:34|26556.45
07:10:35|26556.45
07:10:36|26556.45
07:10:37|26556.45
07:10:38|26556.45
07:10:40|26556.45
07:10:41|26556.45
07:10:42|26556.45
07:10:43|26556.45
07:10:44|26556.45
07:10:45|26556.45
07:10:46|26556.45
07:10:47|26556.45
07:10:49|26556.46
07:10:49|26556.46
07:10:51|26556.46
07:10:51|26556.46
07:10:52|26556.46
07:10:54|26556.46
07:10:54|26556.46
07:10:55|26555.62
07:10:56|26551.88
07:10:58|26551.88
07:10:59|26553.2
07:11:00|26553.19
07:11:01|26553.19
07:11:02|26553.19
07:11:02|26553.19
07:11:03|26553.19
07:11:05|26553.19
07:11:06|26553.19
07:11:07|26553.19
07:11:08|26553.19
07:11:09|26553.19
07:11:10|26553.2
07:11:11|26553.2
07:11:12|26553.2
07:11:13|26553.2
07:11:14|26553.2
07:11:15|26553.2
07:11:16|26553.2
07:11:17|26552.88
07:11:18|26552.89
07:11:19|26552.89
07:11:20|26550.28
07:11:21|26550.21
07:11:22|26550.
07:11:23|26550.
07:11:24|26550.
07:11:25|26550.
07:11:26|26550.
07:11:27|26550.
07:11:28|26550.
07:11:29|26550.
07:11:30|26550.01
07:11:31|26550.01
07:11:32|26550.01
07:11:33|26550.01
07:11:34|26550.01
07:11:35|26550.01
07:11:36|26550.01
07:11:38|26550.01
07:11:38|26550.01
07:11:40|26550.
07:11:41|26550.
07:11:43|26550.
07:11:43|26550.
07:11:44|26550.
07:11:46|26550.
07:11:47|26550.
07:11:48|26550.
07:11:49|26550.
07:11:50|26550.01
07:11:52|26550.01
07:11:52|26550.01
07:11:54|26550.01
07:11:54|26550.01
07:11:55|26550.01
07:11:57|26550.01
07:11:58|26550.01
07:11:59|26550.01
07:12:00|26550.01
07:12:01|26550.01
07:12:02|26550.
07:12:03|26550.
07:12:03|26550.
07:12:05|26550.
07:12:06|26550.
07:12:07|26550.
07:12:08|26550.
07:12:09|26550.
07:12:10|26550.
07:12:11|26550.
07:12:12|26550.
07:12:13|26550.01
07:12:13|26550.01
07:12:14|26550.
07:12:16|26550.
07:12:17|26550.
07:12:18|26547.48
07:12:19|26547.48
07:12:20|26547.48
07:12:21|26547.48
07:12:22|26547.48
07:12:22|26547.48
07:12:24|26547.48
07:12:25|26547.48
07:12:26|26547.48
07:12:27|26545.
07:12:28|26545.
07:12:28|26545.
07:12:30|26545.01
07:12:31|26545.01
07:12:32|26545.01
07:12:33|26545.01
07:12:34|26545.05
07:12:35|26545.05
07:12:35|26545.05
07:12:36|26545.05
07:12:38|26545.
07:12:39|26545.
07:12:40|26545.01
07:12:41|26545.01
07:12:42|26545.01
07:12:43|26545.01
07:12:44|26545.01
07:12:46|26542.49
07:12:47|26542.49
07:12:48|26542.49
07:12:48|26542.49
07:12:50|26541.92
07:12:50|26541.92
07:12:52|26541.92
07:12:53|26541.93
07:12:54|26541.93
07:12:55|26541.93
07:12:56|26541.93
07:12:57|26541.93
07:12:58|26541.93
07:12:59|26541.93
07:13:00|26541.93
07:13:01|26541.93
07:13:02|26541.93
07:13:03|26541.93
07:13:05|26541.93
07:13:05|26541.93
07:13:07|26541.93
07:13:08|26541.93
07:13:09|26541.93
07:13:10|26541.93
07:13:10|26541.93
07:13:12|26541.93
07:13:12|26541.61
07:13:13|26541.61
07:13:14|26541.61
07:13:16|26541.61
07:13:17|26541.61
07:13:18|26541.61
07:13:18|26541.61
07:13:20|26541.61
07:13:21|26541.61
07:13:22|26541.61
07:13:23|26541.61
07:13:24|26541.61
07:13:25|26541.61
07:13:27|26541.61
07:13:27|26541.61
07:13:28|26541.61
07:13:29|26541.61
07:13:30|26541.61
07:13:31|26541.61
07:13:32|26541.61
07:13:33|26541.61
07:13:34|26541.61
07:13:35|26541.61
07:13:36|26541.61
07:13:37|26541.61
07:13:38|26541.61
07:13:39|26541.61
07:13:40|26541.61
07:13:41|26541.61
07:13:43|26541.61
07:13:43|26541.83
07:13:45|26543.85
07:13:46|26543.85
07:13:47|26543.85
07:13:48|26543.85
07:13:49|26543.85
07:13:50|26543.85
07:13:51|26543.85
07:13:52|26543.85
07:13:53|26543.86
07:13:54|26543.86
07:13:55|26543.86
07:13:56|26543.86
07:13:57|26543.86
07:13:58|26543.86
07:13:59|26543.86
07:14:00|26543.86
07:14:01|26543.86
07:14:02|26543.86
07:14:03|26543.86
07:14:04|26543.86
07:14:06|26543.86
07:14:06|26543.86
07:14:07|26543.86
07:14:08|26543.86
07:14:09|26543.86
07:14:10|26543.86
07:14:11|26543.86
07:14:12|26543.86
07:14:13|26543.86
07:14:14|26543.86
07:14:15|26543.86
07:14:17|26543.85
07:14:17|26543.85
07:14:18|26543.85
07:14:19|26543.85
07:14:20|26543.85
07:14:22|26543.85
07:14:23|26540.91
07:14:24|26540.91
07:14:25|26540.91
07:14:26|26540.91
07:14:27|26540.91
07:14:28|26540.91
07:14:29|26540.91
07:14:30|26540.91
07:14:31|26540.91
07:14:32|26540.91
07:14:33|26540.91
07:14:34|26540.91
07:14:35|26540.91
07:14:36|26540.91
07:14:37|26540.91
07:14:38|26540.88
07:14:39|26540.88
07:14:40|26540.88
07:14:41|26540.88
07:14:42|26541.24
07:14:43|26541.97
07:14:45|26541.97
07:14:46|26541.97
07:14:47|26541.97
07:14:48|26541.97
07:14:49|26541.98
07:14:50|26541.98
07:14:51|26541.97
07:14:52|26541.97
07:14:53|26541.97
07:14:55|26541.97
07:14:55|26541.97
07:14:56|26541.97
07:14:57|26543.85
07:14:59|26543.85
07:15:00|26543.85
07:15:01|26543.85
07:15:02|26543.85
07:15:03|26543.86
07:15:04|26543.86
07:15:05|26543.86
07:15:06|26543.86
07:15:07|26543.86
07:15:08|26543.86
07:15:09|26543.86
07:15:10|26543.86
07:15:11|26543.86
07:15:12|26543.86
07:15:13|26540.23
07:15:14|26540.23
07:15:15|26540.23
07:15:16|26540.23
07:15:17|26540.23
07:15:18|26540.23
07:15:19|26540.23
07:15:20|26540.23
07:15:21|26540.23
07:15:22|26540.23
07:15:23|26540.23
07:15:24|26541.99
07:15:25|26541.99
07:15:26|26541.99
07:15:27|26541.99
07:15:28|26541.82
07:15:29|26541.82
07:15:30|26541.82
07:15:31|26541.82
07:15:32|26541.81
07:15:33|26541.81
07:15:34|26541.81
07:15:35|26541.81
07:15:36|26541.81
07:15:37|26541.81
07:15:38|26541.81
07:15:39|26541.81
07:15:40|26541.81
07:15:41|26541.81
07:15:42|26541.81
07:15:43|26541.81
07:15:45|26541.81
07:15:46|26541.81
07:15:47|26541.81
07:15:47|26541.81
07:15:50|26541.81
07:15:51|26541.81
07:15:52|26541.81
07:15:53|26541.81
07:15:54|26541.81
07:15:55|26541.81
07:15:56|26541.81
07:15:57|26541.81
07:15:58|26541.81
07:15:59|26541.81
07:16:00|26541.81
07:16:01|26541.81
07:16:02|26541.72
07:16:03|26541.72
07:16:04|26541.72
07:16:05|26541.72
07:16:06|26541.72
07:16:07|26541.72
07:16:08|26541.72
07:16:09|26541.72
07:16:10|26541.72
07:16:11|26541.72
07:16:12|26541.72
07:16:13|26541.72
07:16:14|26540.47
07:16:15|26540.58
07:16:16|26540.58
07:16:17|26540.58
07:16:18|26540.58
07:16:19|26540.58
07:16:20|26540.58
07:16:21|26540.94
07:16:22|26540.94
07:16:23|26540.94
07:16:24|26540.94
07:16:25|26540.94
07:16:26|26540.94
07:16:27|26540.94
07:16:28|26540.94
07:16:29|26540.93
07:16:30|26540.93
07:16:31|26540.93
07:16:32|26540.93
07:16:34|26540.93
07:16:34|26540.93
07:16:36|26540.93
07:16:36|26540.93
07:16:38|26540.93
07:16:38|26540.93
07:16:39|26540.93
07:16:40|26540.93
07:16:42|26540.93
07:16:42|26540.94
07:16:43|26540.94
07:16:45|26540.94
07:16:46|26540.94
07:16:47|26540.94
07:16:48|26540.94
07:16:49|26540.94
07:16:51|26540.94
07:16:51|26540.94
07:16:52|26540.94
07:16:53|26540.94
07:16:54|26540.94
07:16:55|26540.94
07:16:56|26540.94
07:16:57|26540.94
07:16:58|26540.94
07:16:59|26540.94
07:17:00|26540.94
07:17:01|26540.94
07:17:02|26540.94
07:17:03|26540.94
07:17:04|26540.94
07:17:06|26540.94
07:17:07|26540.94
07:17:08|26540.94
07:17:08|26540.94
07:17:10|26540.94
07:17:11|26540.94
07:17:11|26540.94
07:17:13|26540.94
07:17:13|26540.94
07:17:15|26540.94
07:17:16|26540.94
07:17:16|26540.52
07:17:18|26540.94
07:17:18|26540.94
07:17:20|26540.47
07:17:21|26540.47
07:17:22|26540.47
07:17:23|26540.47
07:17:24|26540.47
07:17:25|26540.47
07:17:26|26540.47
07:17:27|26540.47
07:17:28|26540.48
07:17:28|26540.48
07:17:30|26540.48
07:17:31|26540.48
07:17:31|26540.48
07:17:33|26540.48
07:17:34|26540.48
07:17:35|26540.48
07:17:36|26540.48
07:17:37|26540.48
07:17:37|26540.48
07:17:38|26540.48
07:17:39|26540.48
07:17:41|26540.48
07:17:42|26540.48
07:17:43|26540.48
07:17:43|26540.48
07:17:45|26540.48
07:17:46|26540.48
07:17:46|26540.48
07:17:48|26540.48
07:17:49|26540.46
07:17:50|26540.01
07:17:51|26540.01
07:17:53|26540.01
07:17:53|26540.01
07:17:54|26540.01
07:17:55|26538.04
07:17:57|26538.04
07:17:58|26538.04
07:17:58|26534.4
07:18:00|26534.4
07:18:01|26532.05
07:18:01|26530.
07:18:03|26530.
07:18:04|26530.
07:18:05|26530.
07:18:06|26530.
07:18:07|26530.
07:18:08|26530.
07:18:09|26530.59
07:18:10|26530.59
07:18:11|26530.59
07:18:11|26530.59
07:18:13|26529.87
07:18:14|26529.87
07:18:15|26529.87
07:18:15|26529.87
07:18:16|26529.87
07:18:18|26529.87
07:18:19|26529.87
07:18:20|26529.87
07:18:21|26529.87
07:18:22|26529.87
07:18:23|26529.87
07:18:23|26529.87
07:18:25|26529.87
07:18:26|26529.87
07:18:27|26529.87
07:18:27|26529.87
07:18:29|26526.81
07:18:30|26526.82
07:18:30|26526.82
07:18:32|26526.82
07:18:32|26526.82
07:18:34|26526.81
07:18:35|26526.81
07:18:36|26526.81
07:18:37|26526.81
07:18:37|26527.49
07:18:39|26527.49
07:18:40|26527.49
07:18:40|26527.48
07:18:42|26527.48
07:18:42|26527.48
07:18:43|26527.48
07:18:45|26527.48
07:18:46|26527.48
07:18:46|26527.48
07:18:48|26527.48
07:18:49|26527.48
07:18:50|26527.48
07:18:52|26527.48
07:18:52|26527.48
07:18:53|26527.48
07:18:55|26527.49
07:18:56|26527.49
07:18:56|26527.49
07:18:57|26527.49
07:18:58|26527.49
07:19:00|26527.49
07:19:01|26527.49
07:19:01|26527.49
07:19:03|26526.2
07:19:05|26526.2
07:19:05|26526.2
07:19:06|26526.2
07:19:07|26526.2
07:19:09|26526.2
07:19:09|26526.2
07:19:10|26526.2
07:19:11|26526.2
07:19:12|26526.2
07:19:13|26526.17
07:19:14|26526.17
07:19:15|26526.17
07:19:16|26526.17
07:19:17|26526.17
07:19:18|26526.17
07:19:19|26526.17
07:19:20|26526.17
07:19:21|26526.75
07:19:22|26526.75
07:19:23|26527.5
07:19:24|26527.5
07:19:25|26527.5
07:19:26|26527.5
07:19:27|26527.5
07:19:28|26527.5
07:19:29|26527.5
07:19:31|26527.5
07:19:31|26527.5
07:19:32|26527.5
07:19:33|26527.5
07:19:34|26527.5
07:19:36|26527.5
07:19:36|26527.5
07:19:37|26527.5
07:19:38|26527.5
07:19:39|26525.64
07:19:40|26525.64
07:19:41|26525.64
07:19:42|26525.64
07:19:43|26525.64
07:19:44|26525.64
07:19:45|26525.64
07:19:47|26525.64
07:19:47|26525.64
07:19:49|26525.64
07:19:50|26525.64
07:19:51|26525.64
07:19:52|26525.64
07:19:53|26525.64
07:19:54|26525.63
07:19:55|26525.63
07:19:56|26525.63
07:19:57|26525.64
07:19:58|26525.64
07:19:59|26525.64
07:20:00|26525.64
07:20:01|26525.64
07:20:03|26525.64
07:20:04|26525.64
07:20:05|26525.64
07:20:06|26524.98
07:20:07|26524.98
07:20:08|26526.83
07:20:09|26526.83
07:20:10|26526.82
07:20:11|26526.82
07:20:12|26526.82
07:20:13|26526.83
07:20:14|26526.83
07:20:16|26526.83
07:20:16|26526.83
07:20:17|26526.83
07:20:18|26526.83
07:20:19|26526.83
07:20:20|26526.84
07:20:21|26526.84
07:20:22|26526.84
07:20:23|26526.84
07:20:24|26526.84
07:20:25|26526.84
07:20:26|26526.84
07:20:27|26526.84
07:20:29|26526.84
07:20:30|26531.56
07:20:30|26531.56
07:20:32|26531.56
07:20:32|26531.56
07:20:34|26531.56
07:20:34|26533.78
07:20:35|26535.87
07:20:36|26534.13
07:20:38|26536.16
07:20:38|26536.16
07:20:40|26536.16
07:20:40|26536.16
07:20:42|26533.6
07:20:42|26533.6
07:20:43|26533.6
07:20:44|26533.6
07:20:45|26533.6
07:20:47|26533.6
07:20:47|26531.82
07:20:48|26531.82
07:20:50|26531.82
07:20:51|26531.82
07:20:52|26531.82
07:20:53|26531.82
07:20:54|26531.82
07:20:56|26531.82
07:20:57|26531.82
07:20:57|26531.82
07:20:58|26532.53
07:20:59|26532.53
07:21:00|26532.52
07:21:01|26532.52
07:21:02|26532.53
07:21:03|26532.53
07:21:04|26532.53
07:21:05|26532.53
07:21:06|26532.53
07:21:07|26532.53
07:21:09|26532.53
07:21:09|26532.53
07:21:10|26532.53
07:21:11|26532.53
07:21:12|26532.53
07:21:13|26532.53
07:21:14|26537.14
07:21:15|26537.14
07:21:16|26537.14
07:21:17|26537.14
07:21:18|26537.14
07:21:19|26537.14
07:21:20|26537.14
07:21:21|26537.15
07:21:22|26537.15
07:21:23|26537.15
07:21:24|26537.15
07:21:25|26537.15
07:21:26|26537.15
07:21:27|26537.15
07:21:28|26537.15
07:21:29|26537.15
07:21:30|26537.15
07:21:31|26537.15
07:21:32|26537.15
07:21:33|26537.15
07:21:34|26537.15
07:21:35|26534.16
07:21:36|26534.16
07:21:37|26534.16
07:21:38|26534.16
07:21:39|26534.16
07:21:40|26534.16
07:21:41|26534.16
07:21:42|26534.15
07:21:43|26534.15
07:21:44|26534.15
07:21:45|26534.15
07:21:46|26534.15
07:21:47|26534.15
07:21:49|26534.15
07:21:49|26534.15
07:21:50|26534.15
07:21:52|26534.15
07:21:52|26534.15
07:21:54|26534.15
07:21:56|26534.15
07:21:56|26534.15
07:21:57|26534.15
07:21:58|26534.15
07:21:59|26534.15
07:22:00|26534.15
07:22:01|26534.15
07:22:03|26534.15
07:22:03|26534.15
07:22:05|26534.15
07:22:06|26534.15
07:22:07|26531.3
07:22:08|26531.3
07:22:09|26531.3
07:22:10|26531.31
07:22:11|26531.31
07:22:11|26531.53
07:22:12|26531.
07:22:13|26531.
07:22:15|26531.
07:22:15|26531.
07:22:16|26531.
07:22:18|26531.
07:22:19|26532.09
07:22:20|26532.09
07:22:21|26531.27
07:22:22|26531.27
07:22:22|26531.27
07:22:24|26531.27
07:22:24|26531.27
07:22:26|26530.5
07:22:27|26530.5
07:22:28|26530.5
07:22:28|26530.5
07:22:30|26530.5
07:22:31|26532.32
07:22:32|26532.32
07:22:33|26532.32
07:22:33|26532.32
07:22:35|26532.32
07:22:36|26532.32
07:22:37|26532.32
07:22:38|26532.32
07:22:38|26532.32
07:22:39|26532.31
07:22:41|26532.31
07:22:42|26532.31
07:22:43|26532.31
07:22:44|26532.33
07:22:45|26532.33
07:22:46|26532.33
07:22:47|26532.33
07:22:48|26532.33
07:22:49|26532.33
07:22:50|26532.33
07:22:51|26532.33
07:22:53|26532.33
07:22:53|26532.33
07:22:54|26532.33
07:22:55|26532.33
07:22:56|26532.33
07:22:58|26532.33
07:22:59|26532.33
07:23:00|26532.33
07:23:01|26532.33
07:23:02|26532.33
07:23:03|26533.62
07:23:04|26533.62
07:23:05|26533.62
07:23:06|26533.62
07:23:07|26533.62
07:23:08|26533.62
07:23:09|26533.62
07:23:10|26533.62
07:23:11|26533.62
07:23:12|26533.62
07:23:13|26533.62
07:23:14|26533.62
07:23:15|26533.62
07:23:16|26533.62
07:23:17|26533.62
07:23:18|26533.62
07:23:19|26533.62
07:23:20|26533.61
07:23:21|26533.61
07:23:22|26533.61
07:23:23|26533.61
07:23:24|26533.61
07:23:26|26533.62
07:23:26|26533.62
07:23:27|26533.62
07:23:29|26533.62
07:23:29|26538.62
07:23:30|26538.62
07:23:31|26538.62
07:23:33|26538.62
07:23:33|26538.62
07:23:34|26538.62
07:23:35|26538.62
07:23:36|26537.97
07:23:38|26537.97
07:23:38|26537.39
07:23:40|26537.39
07:23:41|26537.39
07:23:41|26537.39
07:23:43|26537.39
07:23:43|26537.39
07:23:44|26537.39
07:23:45|26537.39
07:23:47|26537.39
07:23:47|26537.39
07:23:49|26537.39
07:23:49|26537.37
07:23:50|26537.37
07:23:52|26537.37
07:23:53|26537.37
07:23:53|26537.37
07:23:55|26537.37
07:23:56|26537.37
07:23:57|26537.37
07:23:58|26538.68
07:23:59|26538.68
07:24:00|26538.68
07:24:01|26538.68
07:24:03|26538.68
07:24:04|26538.68
07:24:05|26538.68
07:24:06|26539.77
07:24:07|26539.77
07:24:08|26539.77
07:24:10|26539.77
07:24:10|26539.77
07:24:11|26539.77
07:24:12|26539.77
07:24:13|26539.77
07:24:14|26539.77
07:24:15|26539.77
07:24:16|26539.77
07:24:17|26539.77
07:24:18|26538.88
07:24:19|26538.88
07:24:20|26538.88
07:24:21|26538.88
07:24:22|26538.88
07:24:23|26538.88
07:24:24|26538.88
07:24:25|26538.88
07:24:26|26538.88
07:24:28|26538.88
07:24:28|26538.88
07:24:29|26538.88
07:24:30|26538.88
07:24:31|26538.88
07:24:32|26538.88
07:24:33|26538.88
07:24:34|26539.19
07:24:35|26539.19
07:24:36|26539.76
07:24:38|26539.76
07:24:38|26539.76
07:24:40|26539.76
07:24:41|26539.76
07:24:42|26539.76
07:24:43|26539.76
07:24:44|26539.76
07:24:45|26539.76
07:24:46|26539.76
07:24:46|26539.76
07:24:47|26538.68
07:24:49|26538.68
07:24:50|26538.68
07:24:51|26538.68
07:24:52|26538.68
07:24:52|26538.68
07:24:54|26538.47
07:24:55|26538.47
07:24:57|26538.47
07:24:57|26538.45
07:24:59|26538.45
07:25:00|26538.45
07:25:01|26538.45
07:25:02|26538.45
07:25:04|26538.45
07:25:04|26538.45
07:25:05|26538.45
07:25:06|26538.45
07:25:07|26538.46
07:25:08|26538.46
07:25:09|26538.46
07:25:10|26538.46
07:25:12|26538.46
07:25:12|26538.46
07:25:13|26538.46
07:25:14|26538.46
07:25:15|26538.46
07:25:17|26538.46
07:25:17|26538.46
07:25:18|26538.02
07:25:19|26538.02
07:25:20|26538.02
07:25:21|26538.02
07:25:23|26538.02
07:25:23|26538.02
07:25:24|26538.02
07:25:25|26538.02
07:25:26|26538.02
07:25:27|26538.02
07:25:28|26538.02
07:25:29|26538.02
07:25:30|26538.01
07:25:31|26538.01
07:25:32|26538.01
07:25:33|26538.01
07:25:34|26538.01
07:25:35|26538.01
07:25:36|26538.01
07:25:37|26538.01
07:25:38|26538.01
07:25:40|26538.44
07:25:40|26538.98
07:25:42|26538.98
07:25:42|26538.98
07:25:43|26538.98
07:25:44|26538.98
07:25:45|26538.98
07:25:47|26538.98
07:25:48|26538.98
07:25:49|26538.98
07:25:49|26538.98
07:25:51|26538.98
07:25:51|26538.98
07:25:53|26538.98
07:25:54|26538.98
07:25:55|26538.98
07:25:57|26538.6
07:25:58|26538.6
07:25:59|26538.6
07:26:00|26538.6
07:26:01|26538.59
07:26:02|26538.59
07:26:03|26538.59
07:26:04|26538.59
07:26:05|26538.59
07:26:06|26538.59
07:26:07|26538.59
07:26:08|26538.59
07:26:09|26538.59
07:26:10|26538.61
07:26:11|26538.61
07:26:12|26538.61
07:26:13|26538.61
07:26:14|26538.88
07:26:15|26538.88
07:26:16|26538.88
07:26:17|26538.88
07:26:18|26538.88
07:26:19|26538.88
07:26:20|26538.88
07:26:21|26538.88
07:26:22|26538.98
07:26:23|26538.98
07:26:25|26538.98
07:26:25|26538.98
07:26:26|26538.97
07:26:27|26540.33
07:26:28|26540.33
07:26:30|26540.33
07:26:30|26540.33
07:26:31|26540.33
07:26:32|26540.33
07:26:33|26540.33
07:26:34|26540.33
07:26:36|26540.33
07:26:36|26538.63
07:26:37|26538.63
07:26:38|26538.63
07:26:39|26538.63
07:26:40|26538.63
07:26:41|26538.62
07:26:42|26538.62
07:26:43|26538.44
07:26:44|26538.44
07:26:45|26538.44
07:26:47|26538.44
07:26:48|26538.44
07:26:49|26538.44
07:26:50|26538.44
07:26:51|26538.44
07:26:51|26538.44
07:26:52|26538.44
07:26:54|26538.44
07:26:54|26538.44
07:26:55|26538.44
07:26:57|26538.44
07:26:58|26538.44
07:26:58|26538.44
07:27:00|26538.44
07:27:01|26538.44
07:27:02|26538.44
07:27:03|26538.44
07:27:04|26538.02
07:27:05|26538.02
07:27:06|26538.02
07:27:07|26535.56
07:27:07|26535.56
07:27:09|26535.56
07:27:10|26535.56
07:27:11|26535.56
07:27:12|26535.56
07:27:14|26535.56
07:27:15|26535.56
07:27:15|26535.56
07:27:17|26535.35
07:27:17|26535.35
07:27:18|26535.35
07:27:19|26535.34
07:27:21|26535.34
07:27:21|26535.34
07:27:22|26535.34
07:27:23|26535.34
07:27:25|26535.34
07:27:26|26535.34
07:27:26|26535.34
07:27:27|26535.34
07:27:28|26535.34
07:27:30|26535.34
07:27:31|26535.34
07:27:31|26535.34
07:27:33|26535.34
07:27:34|26535.34
07:27:35|26535.34
07:27:36|26535.34
07:27:37|26535.34
07:27:38|26535.34
07:27:39|26535.35
07:27:40|26535.35
07:27:41|26535.35
07:27:42|26536.24
07:27:43|26536.24
07:27:44|26536.24
07:27:45|26536.24
07:27:46|26536.24
07:27:47|26536.24
07:27:48|26536.24
07:27:49|26536.24
07:27:50|26536.24
07:27:51|26536.24
07:27:52|26536.24
07:27:53|26536.24
07:27:54|26536.24
07:27:55|26536.24
07:27:56|26536.24
07:27:58|26536.24
07:27:58|26536.24
07:27:59|26536.24
07:28:01|26536.24
07:28:01|26536.24
07:28:03|26535.36
07:28:05|26535.36
07:28:05|26535.36
07:28:07|26535.35
07:28:07|26535.35
07:28:09|26535.35
07:28:10|26535.35
07:28:11|26535.35
07:28:12|26535.35
07:28:13|26535.36
07:28:14|26531.16
07:28:15|26531.16
07:28:15|26531.16
07:28:17|26531.16
07:28:18|26531.16
07:28:18|26527.5
07:28:19|26527.5
07:28:21|26527.5
07:28:21|26527.5
07:28:23|26527.5
07:28:24|26527.5
07:28:25|26527.5
07:28:26|26528.01
07:28:27|26525.72
07:28:28|26525.72
07:28:29|26525.72
07:28:31|26525.72
07:28:31|26525.72
07:28:32|26525.72
07:28:33|26525.72
07:28:35|26525.69
07:28:36|26525.69
07:28:37|26525.69
07:28:38|26525.69
07:28:39|26525.69
07:28:40|26525.7
07:28:41|26525.7
07:28:42|26524.75
07:28:43|26524.75
07:28:44|26524.75
07:28:45|26522.57
07:28:46|26522.57
07:28:47|26522.57
07:28:48|26522.57
07:28:49|26522.57
07:28:50|26522.57
07:28:51|26522.57
07:28:52|26522.57
07:28:53|26522.59
07:28:54|26522.59
07:28:55|26522.6
07:28:56|26522.6
07:28:57|26522.6
07:28:58|26522.6
07:28:59|26522.6
07:29:01|26522.6
07:29:02|26522.6
07:29:03|26522.6
07:29:04|26522.6
07:29:04|26522.6
07:29:06|26522.6
07:29:06|26522.6
07:29:08|26522.6
07:29:08|26522.6
07:29:10|26522.6
07:29:10|26522.61
07:29:12|26522.6
07:29:13|26522.6
07:29:13|26522.61
07:29:15|26522.61
07:29:16|26522.61
07:29:16|26522.61
07:29:18|26522.61
07:29:18|26522.61
07:29:20|26522.61
07:29:21|26524.7
07:29:21|26524.7
07:29:23|26524.7
07:29:24|26524.7
07:29:25|26524.7
07:29:26|26524.7
07:29:27|26524.7
07:29:28|26524.7
07:29:28|26524.7
07:29:30|26524.7
07:29:31|26524.7
07:29:32|26524.7
07:29:33|26524.7
07:29:34|26524.7
07:29:35|26524.7
07:29:36|26524.7
07:29:37|26524.7
07:29:38|26524.7
07:29:39|26528.65
07:29:40|26528.65
07:29:41|26528.65
07:29:42|26528.64
07:29:43|26528.64
07:29:44|26528.64
07:29:46|26528.64
07:29:46|26528.64
07:29:47|26528.64
07:29:48|26528.65
07:29:49|26525.72
07:29:51|26525.72
07:29:51|26525.72
07:29:52|26525.72
07:29:53|26525.72
07:29:55|26525.72
07:29:56|26525.72
07:29:57|26525.71
07:29:57|26525.71
07:29:59|26525.71
07:30:00|26525.71
07:30:01|26525.71
07:30:03|26525.72
07:30:04|26525.72
07:30:05|26525.72
07:30:06|26525.72
07:30:07|26525.72
07:30:07|26525.71
07:30:08|26525.71
07:30:10|26525.71
07:30:10|26525.71
07:30:12|26525.72
07:30:13|26525.72
07:30:14|26525.72
07:30:14|26525.72
07:30:15|26525.72
07:30:16|26525.72
07:30:17|26525.72
07:30:18|26525.72
07:30:19|26525.72
07:30:20|26520.31
07:30:22|26520.31
07:30:22|26520.31
07:30:24|26520.31
07:30:24|26520.31
07:30:25|26520.31
07:30:26|26520.31
07:30:28|26520.31
07:30:28|26520.31
07:30:30|26520.31
07:30:30|26520.31
07:30:32|26521.25
07:30:33|26521.25
07:30:34|26521.25
07:30:34|26521.25
07:30:35|26521.25
07:30:36|26521.25
07:30:38|26521.25
07:30:39|26521.25
07:30:39|26521.25
07:30:40|26521.25
07:30:42|26525.98
07:30:42|26525.98
07:30:44|26525.98
07:30:44|26525.98
07:30:45|26525.98
07:30:47|26525.98
07:30:47|26525.99
07:30:49|26525.99
07:30:49|26525.99
07:30:51|26525.99
07:30:52|26525.98
07:30:52|26525.99
07:30:54|26525.99
07:30:55|26525.99
07:30:56|26525.94
07:30:57|26525.94
07:30:57|26525.94
07:30:58|26525.94
07:31:01|26525.94
07:31:01|26525.94
07:31:03|26525.94
07:31:04|26525.93
07:31:05|26525.93
07:31:06|26525.93
07:31:07|26525.94
07:31:07|26525.85
07:31:09|26525.85
07:31:10|26525.85
07:31:10|26525.85
07:31:12|26525.86
07:31:13|26525.86
07:31:13|26525.86
07:31:14|26525.86
07:31:15|26525.85
07:31:17|26525.85
07:31:18|26525.85
07:31:19|26525.85
07:31:19|26525.85
07:31:21|26525.85
07:31:21|26525.85
07:31:23|26525.85
07:31:23|26525.85
07:31:24|26525.85
07:31:26|26525.85
07:31:27|26525.85
07:31:27|26525.86
07:31:28|26525.86
07:31:29|26525.86
07:31:31|26525.86
07:31:32|26525.86
07:31:33|26525.86
07:31:34|26525.86
07:31:34|26525.86
07:31:35|26525.89
07:31:36|26525.89
07:31:38|26525.9
07:31:39|26525.9
07:31:40|26525.89
07:31:41|26525.89
07:31:42|26525.87
07:31:43|26525.86
07:31:44|26525.86
07:31:45|26525.87
07:31:46|26525.87
07:31:47|26525.86
07:31:48|26525.86
07:31:49|26525.87
07:31:50|26525.87
07:31:51|26525.87
07:31:52|26525.87
07:31:53|26525.87
07:31:54|26525.87
07:31:55|26525.87
07:31:56|26525.87
07:31:57|26525.87
07:31:58|26525.87
07:31:59|26525.87
07:32:00|26525.87
07:32:01|26525.87
07:32:03|26525.87
07:32:03|26525.87
07:32:05|26525.87
07:32:05|26525.87
07:32:07|26525.87
07:32:07|26525.87
07:32:09|26525.87
07:32:10|26525.87
07:32:11|26525.87
07:32:12|26525.85
07:32:13|26525.86
07:32:14|26525.86
07:32:14|26525.86
07:32:15|26525.85
07:32:17|26523.66
07:32:18|26523.65
07:32:19|26523.65
07:32:20|26523.66
07:32:21|26523.66
07:32:22|26523.66
07:32:23|26523.66
07:32:24|26523.66
07:32:25|26523.66
07:32:26|26523.66
07:32:27|26523.66
07:32:28|26523.66
07:32:29|26523.66
07:32:30|26520.35
07:32:31|26520.35
07:32:32|26520.35
07:32:33|26520.35
07:32:34|26520.35
07:32:35|26520.14
07:32:36|26520.14
07:32:37|26520.14
07:32:38|26520.14
07:32:39|26520.13
07:32:40|26520.25
07:32:41|26520.25
07:32:42|26523.65
07:32:43|26523.65
07:32:44|26523.65
07:32:45|26523.65
07:32:46|26523.65
07:32:47|26523.65
07:32:48|26523.65
07:32:49|26523.66
07:32:50|26523.66
07:32:51|26523.66
07:32:52|26523.66
07:32:53|26523.66
07:32:54|26528.92
07:32:55|26528.92
07:32:56|26528.93
07:32:57|26528.93
07:32:58|26528.93
07:32:59|26528.93
07:33:00|26528.93
07:33:01|26528.93
07:33:03|26528.93
07:33:03|26528.93
07:33:04|26528.93
07:33:05|26528.93
07:33:06|26528.93
07:33:07|26535.
07:33:08|26535.
07:33:09|26535.
07:33:11|26535.
07:33:11|26535.
07:33:12|26535.
07:33:13|26535.
07:33:14|26535.
07:33:15|26535.
07:33:16|26535.01
07:33:18|26535.01
07:33:19|26535.01
07:33:19|26535.01
07:33:21|26535.01
07:33:22|26535.01
07:33:23|26535.35
07:33:24|26535.35
07:33:24|26535.35
07:33:26|26535.35
07:33:27|26535.35
07:33:27|26535.35
07:33:28|26535.35
07:33:30|26535.35
07:33:30|26535.35
07:33:31|26535.35
07:33:33|26535.35
07:33:34|26535.35
07:33:34|26535.35
07:33:35|26535.35
07:33:37|26535.35
07:33:37|26535.35
07:33:39|26535.35
07:33:40|26535.35
07:33:40|26535.35
07:33:42|26535.35
07:33:42|26535.35
07:33:43|26535.35
07:33:44|26535.35
07:33:46|26535.35
07:33:47|26535.35
07:33:47|26535.35
07:33:48|26535.35
07:33:50|26535.35
07:33:51|26535.35
07:33:51|26535.35
07:33:53|26535.35
07:33:53|26535.36
07:33:55|26535.36
07:33:56|26535.36
07:33:56|26535.35
07:33:58|26535.35
07:33:58|26535.35
07:34:00|26535.35
07:34:01|26535.35
07:34:02|26535.35
07:34:03|26535.35
07:34:04|26535.35
07:34:05|26535.35
07:34:06|26535.35
07:34:07|26535.35
07:34:08|26535.35
07:34:09|26535.35
07:34:10|26535.35
07:34:11|26535.35
07:34:12|26535.36
07:34:13|26535.36
07:34:14|26535.36
07:34:15|26535.36
07:34:16|26535.36
07:34:17|26535.36
07:34:18|26535.36
07:34:19|26535.35
07:34:20|26535.36
07:34:21|26535.36
07:34:22|26535.36
07:34:23|26535.36
07:34:24|26535.36
07:34:26|26533.82
07:34:26|26533.82
07:34:27|26533.82
07:34:28|26533.83
07:34:29|26533.83
07:34:30|26533.83
07:34:31|26533.83
07:34:32|26533.82
07:34:33|26533.82
07:34:34|26533.82
07:34:35|26533.82
07:34:36|26533.82
07:34:38|26533.82
07:34:38|26533.82
07:34:39|26533.59
07:34:40|26533.59
07:34:41|26533.59
07:34:43|26533.59
07:34:43|26533.59
07:34:44|26533.59
07:34:45|26533.59
07:34:46|26533.59
07:34:47|26533.59
07:34:48|26533.59
07:34:49|26529.92
07:34:50|26529.91
07:34:51|26529.91
07:34:52|26529.91
07:34:53|26529.9
07:34:54|26529.9
07:34:55|26529.9
07:34:56|26529.9
07:34:57|26529.9
07:34:58|26529.9
07:34:59|26529.9
07:35:00|26529.9
07:35:01|26529.9
07:35:02|26529.91
07:35:03|26529.91
07:35:04|26529.91
07:35:05|26529.91
07:35:06|26529.91
07:35:07|26529.91
07:35:08|26529.91
07:35:09|26529.91
07:35:10|26529.91
07:35:11|26529.91
07:35:12|26529.9
07:35:13|26529.9
07:35:14|26530.03
07:35:15|26530.03
07:35:17|26530.03
07:35:17|26530.03
07:35:18|26530.03
07:35:19|26528.64
07:35:20|26528.64
07:35:22|26528.64
07:35:23|26528.64
07:35:24|26528.64
07:35:25|26528.64
07:35:26|26528.63
07:35:26|26528.64
07:35:28|26528.64
07:35:29|26528.64
07:35:30|26528.64
07:35:30|26528.64
07:35:32|26528.64
07:35:32|26528.63
07:35:34|26528.63
07:35:34|26528.63
07:35:36|26528.64
07:35:37|26528.64
07:35:38|26528.64
07:35:39|26526.91
07:35:40|26526.91
07:35:41|26525.71
07:35:42|26525.71
07:35:43|26525.71
07:35:44|26525.71
07:35:45|26525.72
07:35:46|26525.72
07:35:47|26525.72
07:35:48|26525.72
07:35:49|26525.72
07:35:50|26525.72
07:35:51|26525.72
07:35:52|26525.72
07:35:53|26525.72
07:35:54|26525.72
07:35:55|26525.72
07:35:56|26525.72
07:35:57|26525.72
07:35:58|26525.72
07:35:59|26525.72
07:36:00|26525.72
07:36:01|26525.72
07:36:02|26527.29
07:36:03|26527.29
07:36:04|26527.29
07:36:05|26527.3
07:36:06|26527.3
07:36:07|26527.29
07:36:08|26527.29
07:36:09|26533.03
07:36:11|26533.03
07:36:11|26533.03
07:36:12|26533.03
07:36:13|26533.03
07:36:15|26533.03
07:36:16|26533.03
07:36:16|26533.03
07:36:17|26533.03
07:36:19|26533.03
07:36:19|26533.03
07:36:21|26533.03
07:36:21|26533.03
07:36:23|26533.03
07:36:24|26533.03
07:36:25|26533.03
07:36:25|26533.03
07:36:26|26533.03
07:36:27|26527.75
07:36:28|26527.75
07:36:30|26527.75
07:36:31|26527.75
07:36:32|26527.75
07:36:32|26527.75
07:36:33|26527.75
07:36:34|26527.75
07:36:36|26527.75
07:36:36|26527.75
07:36:38|26527.75
07:36:39|26527.75
07:36:39|26527.75
07:36:40|26527.75
07:36:42|26527.75
07:36:42|26527.75
07:36:44|26527.75
07:36:45|26527.75
07:36:46|26527.75
07:36:47|26527.75
07:36:48|26527.75
07:36:49|26527.75
07:36:49|26527.75
07:36:50|26527.75
07:36:51|26527.75
07:36:52|26527.75
07:36:54|26527.75
07:36:54|26527.75
07:36:56|26527.75
07:36:56|26527.75
07:36:57|26527.75
07:36:58|26527.75
07:36:59|26527.75
07:37:00|26527.75
07:37:01|26527.75
07:37:03|26527.75
07:37:03|26527.75
07:37:05|26527.75
07:37:06|26527.75
07:37:07|26527.38
07:37:08|26527.39
07:37:09|26527.39
07:37:11|26527.39
07:37:11|26527.39
07:37:12|26526.99
07:37:13|26526.99
07:37:14|26526.99
07:37:15|26526.99
07:37:16|26526.99
07:37:17|26526.99
07:37:18|26526.99
07:37:19|26526.99
07:37:20|26526.99
07:37:22|26526.99
07:37:22|26526.99
07:37:23|26526.99
07:37:25|26526.99
07:37:26|26526.99
07:37:26|26526.99
07:37:28|26526.99
07:37:29|26526.99
07:37:29|26526.99
07:37:30|26526.99
07:37:32|26526.99
07:37:33|26526.99
07:37:34|26526.99
07:37:35|26526.99
07:37:36|26526.99
07:37:37|26526.99
07:37:38|26526.99
07:37:39|26526.99
07:37:40|26526.99
07:37:41|26526.99
07:37:42|26522.69
07:37:43|26522.69
07:37:44|26522.69
07:37:45|26522.69
07:37:46|26522.69
07:37:47|26522.69
07:37:48|26522.68
07:37:49|26522.68
07:37:50|26522.68
07:37:51|26522.68
07:37:52|26522.68
07:37:53|26522.68
07:37:54|26522.68
07:37:55|26522.68
07:37:56|26522.23
07:37:57|26522.23
07:37:58|26522.23
07:37:59|26522.23
07:38:00|26522.23
07:38:01|26522.23
07:38:02|26522.23
07:38:03|26522.23
07:38:04|26522.23
07:38:05|26522.23
07:38:06|26522.23
07:38:08|26522.23
07:38:09|26522.23
07:38:09|26522.23
07:38:11|26522.23
07:38:12|26522.22
07:38:13|26522.22
07:38:14|26522.22
07:38:15|26522.22
07:38:16|26522.22
07:38:17|26522.22
07:38:18|26522.22
07:38:20|26522.22
07:38:20|26522.23
07:38:21|26522.23
07:38:22|26522.22
07:38:23|26522.22
07:38:25|26522.22
07:38:25|26522.22
07:38:26|26522.22
07:38:27|26522.22
07:38:28|26522.22
07:38:30|26522.22
07:38:31|26522.22
07:38:32|26522.22
07:38:33|26522.22
07:38:34|26522.22
07:38:35|26522.22
07:38:36|26522.22
07:38:37|26522.22
07:38:39|26522.23
07:38:39|26522.23
07:38:40|26522.23
07:38:41|26522.23
07:38:42|26522.22
07:38:43|26522.22
07:38:44|26522.22
07:38:46|26522.22
07:38:47|26522.22
07:38:48|26522.22
07:38:49|26522.22
07:38:50|26522.22
07:38:51|26522.22
07:38:51|26522.22
07:38:52|26522.22
07:38:54|26522.22
07:38:54|26522.22
07:38:56|26522.22
07:38:56|26522.22
07:38:58|26521.99
07:38:59|26521.99
07:38:59|26521.99
07:39:01|26521.99
07:39:01|26521.99
07:39:02|26521.99
07:39:03|26521.99
07:39:05|26521.99
07:39:05|26521.99
07:39:07|26521.99
07:39:08|26521.99
07:39:09|26521.99
07:39:10|26522.
07:39:12|26522.
07:39:13|26521.99
07:39:14|26521.99
07:39:15|26521.99
07:39:16|26521.77
07:39:17|26521.77
07:39:18|26521.77
07:39:19|26521.76
07:39:20|26521.76
07:39:21|26521.76
07:39:22|26521.76
07:39:23|26521.76
07:39:24|26521.76
07:39:25|26521.76
07:39:26|26521.76
07:39:27|26521.76
07:39:28|26520.55
07:39:29|26520.55
07:39:30|26520.55
07:39:31|26520.55
07:39:33|26520.55
07:39:33|26520.55
07:39:34|26520.55
07:39:36|26520.55
07:39:37|26520.55
07:39:38|26520.55
07:39:39|26520.55
07:39:40|26520.55
07:39:40|26520.55
07:39:41|26520.13
07:39:43|26520.13
07:39:43|26520.13
07:39:45|26520.13
07:39:46|26520.13
07:39:47|26520.13
07:39:47|26520.13
07:39:48|26520.13
07:39:49|26520.13
07:39:50|26520.13
07:39:51|26520.13
07:39:53|26520.13
07:39:54|26520.13
07:39:55|26520.13
07:39:55|26520.13
07:39:56|26520.13
07:39:58|26520.13
07:39:59|26520.13
07:40:00|26520.13
07:40:01|26520.13
07:40:01|26519.15
07:40:02|26519.15
07:40:03|26519.16
07:40:05|26519.16
07:40:06|26519.16
07:40:06|26519.16
07:40:08|26519.15
07:40:09|26519.15
07:40:10|26519.15
07:40:11|26519.15
07:40:12|26519.15
07:40:14|26519.15
07:40:15|26519.15
07:40:17|26517.76
07:40:17|26517.76
07:40:18|26517.76
07:40:19|26517.76
07:40:21|26517.76
07:40:22|26517.76
07:40:23|26517.76
07:40:24|26517.76
07:40:24|26517.76
07:40:26|26517.76
07:40:27|26517.76
07:40:27|26517.76
07:40:28|26517.76
07:40:29|26517.75
07:40:31|26517.75
07:40:32|26518.61
07:40:33|26518.61
07:40:34|26518.61
07:40:34|26518.61
07:40:36|26518.61
07:40:36|26518.61
07:40:38|26518.61
07:40:39|26518.61
07:40:39|26518.61
07:40:41|26518.61
07:40:41|26518.61
07:40:43|26518.61
07:40:43|26518.61
07:40:44|26518.61
07:40:45|26518.61
07:40:46|26518.61
07:40:48|26518.61
07:40:49|26518.61
07:40:50|26518.61
07:40:51|26518.61
07:40:52|26518.61
07:40:53|26518.61
07:40:54|26518.61
07:40:55|26518.03
07:40:56|26518.03
07:40:57|26518.03
07:40:58|26518.03
07:40:59|26518.04
07:41:00|26518.03
07:41:01|26518.03
07:41:02|26518.03
07:41:03|26518.03
07:41:04|26518.03
07:41:05|26518.03
07:41:06|26518.03
07:41:07|26518.03
07:41:08|26517.96
07:41:09|26517.96
07:41:10|26517.96
07:41:11|26517.96
07:41:13|26517.96
07:41:13|26517.96
07:41:14|26517.96
07:41:15|26517.96
07:41:16|26517.96
07:41:18|26517.77
07:41:19|26517.77
07:41:20|26517.77
07:41:21|26517.77
07:41:22|26517.77
07:41:23|26517.77
07:41:24|26517.77
07:41:25|26517.77
07:41:26|26517.77
07:41:27|26517.77
07:41:28|26517.77
07:41:29|26517.77
07:41:30|26517.77
07:41:31|26517.77
07:41:32|26517.77
07:41:33|26517.77
07:41:34|26517.77
07:41:35|26517.77
07:41:37|26517.77
07:41:37|26517.77
07:41:38|26517.77
07:41:39|26517.77
07:41:40|26517.77
07:41:41|26517.77
07:41:43|26517.77
07:41:43|26517.77
07:41:44|26517.77
07:41:45|26517.77
07:41:46|26517.77
07:41:47|26517.77
07:41:48|26517.77
07:41:49|26517.77
07:41:50|26517.77
07:41:51|26517.77
07:41:52|26517.77
07:41:54|26517.77
07:41:54|26517.77
07:41:55|26517.77
07:41:56|26517.77
07:41:57|26517.77
07:41:58|26517.77
07:41:59|26517.77
07:42:00|26517.77
07:42:01|26517.77
07:42:02|26517.78
07:42:03|26517.78
07:42:04|26517.78
07:42:05|26517.78
07:42:06|26521.67
07:42:07|26521.67
07:42:08|26519.8
07:42:09|26519.8
07:42:11|26519.8
07:42:12|26519.8
07:42:13|26519.8
07:42:15|26519.8
07:42:15|26519.8
07:42:16|26519.8
07:42:17|26519.81
07:42:18|26519.81
07:42:19|26519.81
07:42:20|26519.81
07:42:22|26519.81
07:42:22|26519.81
07:42:23|26519.79
07:42:24|26519.79
07:42:26|26519.79
07:42:26|26519.18
07:42:28|26519.18
07:42:29|26519.18
07:42:30|26519.18
07:42:30|26519.18
07:42:32|26519.18
07:42:33|26519.18
07:42:34|26519.18
07:42:34|26519.18
07:42:35|26519.18
07:42:37|26519.18
07:42:38|26519.18
07:42:39|26519.18
07:42:39|26519.18
07:42:41|26519.18
07:42:41|26519.37
07:42:43|26519.37
07:42:43|26519.37
07:42:45|26519.37
07:42:45|26519.36
07:42:47|26519.36
07:42:48|26519.36
07:42:49|26519.36
07:42:50|26519.36
07:42:51|26519.36
07:42:52|26519.19
07:42:53|26519.19
07:42:54|26519.19
07:42:55|26519.19
07:42:56|26519.19
07:42:57|26519.19
07:42:58|26519.19
07:42:59|26519.19
07:43:01|26519.19
07:43:01|26515.45
07:43:02|26515.45
07:43:03|26515.45
07:43:04|26515.45
07:43:05|26515.45
07:43:07|26515.45
07:43:08|26515.45
07:43:08|26515.45
07:43:09|26515.45
07:43:10|26515.45
07:43:12|26516.97
07:43:13|26516.97
07:43:14|26516.97
07:43:15|26516.97
07:43:16|26516.97
07:43:17|26516.97
07:43:18|26518.57
07:43:19|26518.57
07:43:20|26517.13
07:43:21|26517.13
07:43:22|26517.13
07:43:23|26517.13
07:43:24|26519.59
07:43:25|26519.59
07:43:26|26519.59
07:43:27|26519.59
07:43:28|26519.59
07:43:30|26519.59
07:43:30|26519.59
07:43:31|26519.59
07:43:32|26519.59
07:43:34|26519.59
07:43:34|26519.59
07:43:36|26515.68
07:43:37|26510.73
07:43:38|26509.8
07:43:38|26509.8
07:43:39|26509.8
07:43:40|26509.8
07:43:41|26509.8
07:43:43|26509.8
07:43:43|26509.8
07:43:45|26507.62
07:43:46|26507.63
07:43:46|26507.63
07:43:48|26507.63
07:43:49|26507.63
07:43:49|26507.63
07:43:51|26507.63
07:43:51|26507.63
07:43:53|26507.63
07:43:53|26507.63
07:43:54|26507.63
07:43:56|26507.63
07:43:57|26507.63
07:43:58|26507.63
07:43:58|26507.63
07:43:59|26507.63
07:44:00|26507.63
07:44:02|26507.63
07:44:02|26507.63
07:44:04|26507.63
07:44:04|26507.63
07:44:05|26507.63
07:44:06|26507.63
07:44:07|26510.74
07:44:08|26510.74
07:44:10|26510.75
07:44:10|26510.75
07:44:12|26510.75
07:44:13|26510.75
07:44:14|26510.75
07:44:16|26515.13
07:44:16|26515.13
07:44:17|26515.13
07:44:18|26515.12
07:44:20|26515.12
07:44:21|26515.12
07:44:21|26515.13
07:44:23|26515.13
07:44:24|26515.13
07:44:25|26515.13
07:44:26|26515.13
07:44:27|26515.13
07:44:29|26515.13
07:44:29|26515.13
07:44:31|26515.13
07:44:31|26515.69
07:44:32|26515.7
07:44:33|26515.7
07:44:34|26515.7
07:44:35|26515.7
07:44:36|26515.7
07:44:37|26515.7
07:44:38|26515.7
07:44:39|26515.7
07:44:40|26515.7
07:44:41|26515.7
07:44:42|26515.7
07:44:43|26515.7
07:44:44|26515.7
07:44:45|26515.7
07:44:46|26515.7
07:44:47|26515.7
07:44:48|26515.7
07:44:49|26515.69
07:44:50|26515.7
07:44:51|26515.7
07:44:52|26515.7
07:44:53|26515.7
07:44:54|26515.7
07:44:55|26515.69
07:44:56|26515.69
07:44:57|26515.69
07:44:59|26515.69
07:44:59|26515.69
07:45:01|26515.69
07:45:02|26515.69
07:45:02|26515.69
07:45:04|26515.69
07:45:05|26515.69
07:45:06|26515.69
07:45:06|26515.69
07:45:08|26515.69
07:45:09|26515.69
07:45:10|26515.69
07:45:10|26515.17
07:45:12|26515.17
07:45:13|26515.17
07:45:14|26515.17
07:45:15|26515.17
07:45:16|26515.17
07:45:16|26515.17
07:45:17|26515.17
07:45:19|26512.54
07:45:19|26512.54
07:45:21|26512.54
07:45:22|26512.54
07:45:23|26512.54
07:45:24|26512.55
07:45:25|26512.55
07:45:26|26512.55
07:45:27|26512.55
07:45:28|26512.55
07:45:29|26512.55
07:45:30|26512.55
07:45:31|26512.55
07:45:32|26512.55
07:45:33|26512.55
07:45:34|26512.55
07:45:35|26512.55
07:45:36|26515.7
07:45:37|26515.7
07:45:38|26515.7
07:45:39|26515.7
07:45:40|26515.7
07:45:42|26515.7
07:45:42|26515.7
07:45:43|26515.7
07:45:44|26515.7
07:45:45|26515.7
07:45:47|26515.7
07:45:47|26515.7
07:45:48|26515.7
07:45:49|26515.7
07:45:50|26515.7
07:45:51|26515.7
07:45:52|26515.7
07:45:53|26515.7
07:45:54|26515.7
07:45:55|26515.7
07:45:56|26515.7
07:45:57|26515.7
07:45:58|26511.4
07:45:59|26510.84
07:46:00|26509.27
07:46:01|26509.27
07:46:02|26509.27
07:46:04|26509.27
07:46:04|26509.27
07:46:05|26509.27
07:46:06|26509.27
07:46:07|26509.27
07:46:08|26509.27
07:46:09|26509.27
07:46:10|26509.27
07:46:11|26509.27
07:46:12|26509.26
07:46:13|26509.26
07:46:15|26509.26
07:46:16|26509.26
07:46:17|26509.26
07:46:18|26509.26
07:46:19|26509.26
07:46:20|26509.26
07:46:21|26509.27
07:46:22|26509.27
07:46:24|26509.27
07:46:24|26509.27
07:46:26|26509.27
07:46:26|26509.27
07:46:27|26509.27
07:46:28|26509.27
07:46:30|26509.27
07:46:31|26509.27
07:46:31|26509.27
07:46:33|26509.27
07:46:34|26513.39
07:46:35|26513.39
07:46:35|26513.39
07:46:37|26513.39
07:46:37|26513.39
07:46:38|26513.39
07:46:39|26513.39
07:46:41|26513.39
07:46:42|26513.39
07:46:42|26514.47
07:46:44|26514.47
07:46:44|26514.47
07:46:45|26514.47
07:46:47|26514.47
07:46:48|26514.47
07:46:48|26514.47
07:46:50|26514.47
07:46:50|26514.47
07:46:52|26514.47
07:46:52|26514.47
07:46:54|26513.48
07:46:55|26513.47
07:46:55|26513.47
07:46:57|26507.86
07:46:57|26507.86
07:46:58|26507.86
07:47:00|26507.86
07:47:00|26507.65
07:47:01|26507.64
07:47:03|26507.64
07:47:03|26507.64
07:47:04|26507.64
07:47:05|26507.64
07:47:07|26507.64
07:47:07|26507.64
07:47:09|26507.64
07:47:10|26507.64
07:47:10|26507.64
07:47:11|26507.64
07:47:13|26507.64
07:47:14|26507.64
07:47:14|26507.64
07:47:16|26507.64
07:47:16|26507.64
07:47:18|26507.64
07:47:18|26507.64
07:47:20|26507.64
07:47:21|26507.64
07:47:22|26507.64
07:47:23|26507.64
07:47:24|26507.63
07:47:26|26507.63
07:47:26|26507.63
07:47:27|26507.63
07:47:28|26507.63
07:47:30|26507.63
07:47:31|26507.63
07:47:32|26507.63
07:47:33|26507.63
07:47:34|26507.63
07:47:34|26507.63
07:47:36|26507.63
07:47:36|26507.63
07:47:38|26507.63
07:47:38|26507.63
07:47:39|26507.63
07:47:40|26507.64
07:47:41|26507.64
07:47:43|26507.64
07:47:43|26507.64
07:47:45|26507.64
07:47:45|26507.64
07:47:47|26507.64
07:47:47|26507.64
07:47:48|26507.64
07:47:50|26507.64
07:47:50|26507.64
07:47:52|26507.64
07:47:53|26507.64
07:47:53|26507.64
07:47:54|26507.64
07:47:55|26507.64
07:47:56|26507.64
07:47:57|26507.64
07:47:59|26507.64
07:47:59|26507.64
07:48:00|26507.64
07:48:02|26507.64
07:48:03|26507.64
07:48:04|26510.8
07:48:04|26510.8
07:48:05|26510.8
07:48:07|26510.8
07:48:08|26510.8
07:48:09|26510.8
07:48:10|26510.8
07:48:11|26510.8
07:48:12|26510.8
07:48:13|26510.8
07:48:14|26510.8
07:48:15|26510.8
07:48:16|26510.8
07:48:17|26510.8
07:48:19|26510.8
07:48:19|26510.8
07:48:20|26510.8
07:48:21|26510.8
07:48:22|26510.8
07:48:23|26510.8
07:48:25|26510.8
07:48:26|26510.8
07:48:26|26510.8
07:48:27|26510.8
07:48:29|26510.8
07:48:29|26510.8
07:48:31|26510.8
07:48:32|26510.8
07:48:32|26508.03
07:48:34|26508.04
07:48:35|26508.04
07:48:37|26508.04
07:48:37|26508.04
07:48:38|26508.04
07:48:39|26508.04
07:48:40|26508.04
07:48:42|26508.04
07:48:42|26508.04
07:48:43|26508.04
07:48:45|26508.04
07:48:45|26508.04
07:48:47|26508.04
07:48:48|26508.04
07:48:49|26508.04
07:48:50|26508.04
07:48:51|26508.04
07:48:51|26508.04
07:48:53|26508.04
07:48:54|26508.04
07:48:55|26508.04
07:48:55|26508.04
07:48:57|26508.04
07:48:58|26508.04
07:48:59|26508.04
07:48:59|26508.04
07:49:01|26508.04
07:49:02|26508.04
07:49:02|26508.04
07:49:04|26508.04
07:49:05|26508.04
07:49:06|26508.04
07:49:07|26509.27
07:49:07|26509.27
07:49:09|26509.27
07:49:10|26509.27
07:49:11|26509.27
07:49:12|26509.27
07:49:12|26509.27
07:49:13|26509.27
07:49:15|26509.27
07:49:16|26509.27
07:49:17|26509.27
07:49:18|26509.27
07:49:19|26509.27
07:49:20|26509.27
07:49:22|26509.27
07:49:23|26509.27
07:49:24|26509.27
07:49:25|26509.27
07:49:26|26509.27
07:49:27|26509.27
07:49:27|26509.27
07:49:28|26509.27
07:49:30|26509.27
07:49:31|26509.27
07:49:32|26509.27
07:49:33|26509.27
07:49:34|26509.27
07:49:35|26509.27
07:49:36|26509.27
07:49:38|26509.27
07:49:38|26509.27
07:49:39|26509.27
07:49:40|26509.27
07:49:41|26509.26
07:49:42|26509.26
07:49:43|26509.26
07:49:44|26509.26
07:49:45|26509.26
07:49:46|26509.26
07:49:47|26509.26
07:49:48|26509.26
07:49:49|26509.26
07:49:50|26508.09
07:49:51|26508.09
07:49:52|26508.09
07:49:53|26508.09
07:49:54|26508.09
07:49:55|26508.09
07:49:56|26508.09
07:49:57|26508.09
07:49:58|26508.09
07:49:59|26508.09
07:50:00|26508.09
07:50:01|26508.09
07:50:02|26509.99
07:50:03|26509.99
07:50:04|26509.98
07:50:05|26509.98
07:50:06|26509.98
07:50:07|26509.98
07:50:08|26509.98
07:50:10|26509.98
07:50:10|26509.98
07:50:12|26509.98
07:50:12|26509.98
07:50:13|26509.98
07:50:15|26509.98
07:50:15|26509.99
07:50:16|26509.99
07:50:17|26509.99
07:50:18|26509.99
07:50:19|26509.99
07:50:21|26509.99
07:50:22|26509.99
07:50:23|26509.99
07:50:24|26512.02
07:50:25|26519.57
07:50:26|26519.57
07:50:28|26519.58
07:50:28|26519.58
07:50:29|26519.58
07:50:30|26519.58
07:50:31|26519.58
07:50:33|26519.58
07:50:33|26512.15
07:50:35|26508.04
07:50:35|26508.04
07:50:36|26504.16
07:50:38|26504.16
07:50:39|26504.16
07:50:39|26504.16
07:50:40|26506.59
07:50:42|26506.53
07:50:43|26506.59
07:50:43|26511.5
07:50:44|26511.5
07:50:46|26511.5
07:50:47|26511.5
07:50:48|26511.5
07:50:48|26511.5
07:50:50|26511.5
07:50:50|26513.64
07:50:51|26513.64
07:50:53|26513.64
07:50:54|26513.64
07:50:54|26513.64
07:50:56|26513.64
07:50:56|26513.64
07:50:58|26513.64
07:50:59|26513.64
07:51:00|26513.59
07:51:01|26517.16
07:51:02|26519.15
07:51:03|26519.15
07:51:04|26519.15
07:51:05|26519.15
07:51:06|26519.15
07:51:07|26517.59
07:51:08|26517.59
07:51:09|26517.59
07:51:10|26517.59
07:51:11|26517.59
07:51:12|26517.59
07:51:13|26517.59
07:51:14|26517.59
07:51:15|26517.59
07:51:16|26517.59
07:51:17|26517.59
07:51:18|26517.59
07:51:19|26517.59
07:51:21|26522.01
07:51:22|26522.01
07:51:23|26522.01
07:51:24|26522.01
07:51:25|26523.8
07:51:26|26523.81
07:51:27|26523.81
07:51:28|26523.81
07:51:29|26523.81
07:51:30|26523.81
07:51:31|26523.81
07:51:32|26523.81
07:51:33|26523.81
07:51:34|26524.75
07:51:35|26524.74
07:51:35|26524.74
07:51:37|26524.74
07:51:37|26524.74
07:51:39|26524.75
07:51:40|26524.75
07:51:41|26532.49
07:51:42|26532.49
07:51:42|26529.47
07:51:44|26529.47
07:51:45|26529.47
07:51:46|26529.47
07:51:47|26529.47
07:51:48|26529.47
07:51:49|26529.47
07:51:50|26529.47
07:51:51|26529.47
07:51:52|26529.47
07:51:53|26529.47
07:51:54|26529.48
07:51:55|26529.48
07:51:56|26529.48
07:51:57|26529.48
07:51:58|26529.48
07:51:59|26529.48
07:52:00|26529.48
07:52:01|26529.48
07:52:02|26529.48
07:52:04|26527.38
07:52:04|26527.38
07:52:05|26527.38
07:52:06|26527.38
07:52:07|26526.85
07:52:08|26526.85
07:52:09|26526.85
07:52:10|26526.85
07:52:11|26529.34
07:52:12|26528.62
07:52:13|26528.62
07:52:14|26529.33
07:52:15|26529.33
07:52:16|26529.33
07:52:17|26529.33
07:52:18|26529.33
07:52:19|26529.33
07:52:21|26529.32
07:52:22|26529.32
07:52:23|26529.32
07:52:24|26529.33
07:52:25|26529.33
07:52:26|26529.33
07:52:27|26529.33
07:52:28|26529.33
07:52:29|26529.33
07:52:30|26529.33
07:52:32|26529.33
07:52:32|26529.33
07:52:33|26529.33
07:52:34|26529.33
07:52:36|26529.33
07:52:37|26529.33
07:52:37|26529.33
07:52:39|26529.33
07:52:40|26529.76
07:52:41|26529.76
07:52:41|26529.76
07:52:43|26529.75
07:52:44|26529.75
07:52:45|26528.67
07:52:46|26528.67
07:52:46|26528.67
07:52:47|26528.67
07:52:49|26528.67
07:52:49|26528.67
07:52:50|26528.67
07:52:51|26528.67
07:52:53|26528.67
07:52:54|26528.67
07:52:55|26526.93
07:52:56|26526.93
07:52:57|26526.93
07:52:57|26526.93
07:52:58|26526.93
07:53:00|26526.93
07:53:01|26526.93
07:53:02|26523.96
07:53:03|26523.96
07:53:04|26523.96
07:53:05|26523.96
07:53:06|26523.96
07:53:07|26523.96
07:53:08|26522.09
07:53:09|26522.11
07:53:10|26522.11
07:53:11|26522.06
07:53:12|26522.05
07:53:12|26522.05
07:53:13|26522.06
07:53:15|26522.06
07:53:16|26522.06
07:53:17|26522.06
07:53:17|26522.06
07:53:19|26522.06
07:53:20|26522.06
07:53:21|26522.06
07:53:23|26522.06
07:53:23|26522.06
07:53:24|26522.06
07:53:25|26522.06
07:53:27|26522.06
07:53:28|26522.02
07:53:29|26522.02
07:53:30|26522.02
07:53:31|26522.02
07:53:32|26522.02
07:53:33|26522.02
07:53:34|26522.02
07:53:35|26522.02
07:53:36|26522.02
07:53:37|26522.02
07:53:38|26522.02
07:53:39|26522.02
07:53:40|26522.02
07:53:41|26522.02
07:53:42|26522.02
07:53:43|26522.02
07:53:44|26522.03
07:53:45|26522.03
07:53:46|26522.03
07:53:47|26522.03
07:53:48|26522.02
07:53:49|26522.02
07:53:50|26522.02
07:53:51|26522.02
07:53:52|26522.02
07:53:53|26522.02
07:53:54|26522.03
07:53:55|26522.03
07:53:56|26522.03
07:53:57|26522.03
07:53:58|26522.03
07:53:59|26522.03
07:54:00|26522.03
07:54:01|26522.03
07:54:02|26522.03
07:54:03|26522.03
07:54:04|26522.03
07:54:05|26522.03
07:54:06|26522.03
07:54:07|26522.03
07:54:08|26522.03
07:54:09|26522.03
07:54:10|26522.02
07:54:11|26522.02
07:54:12|26522.03
07:54:13|26522.03
07:54:14|26522.03
07:54:15|26522.03
07:54:16|26522.11
07:54:17|26522.26
07:54:19|26522.26
07:54:19|26522.26
07:54:20|26522.26
07:54:21|26522.26
07:54:22|26522.26
07:54:24|26522.26
07:54:25|26522.25
07:54:27|26522.25
07:54:28|26522.25
07:54:29|26522.25
07:54:30|26522.25
07:54:31|26522.25
07:54:32|26522.25
07:54:33|26522.25
07:54:35|26522.25
07:54:36|26522.25
07:54:37|26522.25
07:54:38|26522.25
07:54:39|26522.03
07:54:40|26522.03
07:54:41|26522.03
07:54:42|26522.03
07:54:43|26522.03
07:54:44|26522.03
07:54:45|26522.03
07:54:46|26522.03
07:54:47|26522.03
07:54:48|26522.03
07:54:49|26522.03
07:54:50|26522.03
07:54:51|26522.03
07:54:52|26522.03
07:54:53|26522.03
07:54:54|26522.03
07:54:55|26522.03
07:54:56|26522.03
07:54:57|26522.03
07:54:58|26522.03
07:54:59|26522.03
07:55:01|26522.03
07:55:02|26522.03
07:55:02|26522.03
07:55:03|26522.03
07:55:05|26522.03
07:55:06|26522.01
07:55:06|26522.01
07:55:07|26522.01
07:55:09|26514.01
07:55:10|26514.01
07:55:11|26514.01
07:55:12|26514.01
07:55:13|26514.01
07:55:14|26514.01
07:55:14|26514.01
07:55:16|26514.01
07:55:16|26514.01
07:55:17|26514.01
07:55:18|26514.01
07:55:20|26514.01
07:55:21|26516.94
07:55:21|26516.94
07:55:23|26516.94
07:55:24|26516.94
07:55:25|26516.94
07:55:27|26516.41
07:55:28|26516.41
07:55:29|26516.41
07:55:29|26516.41
07:55:31|26516.53
07:55:32|26516.53
07:55:33|26516.53
07:55:33|26516.93
07:55:34|26516.93
07:55:35|26516.93
07:55:37|26516.93
07:55:37|26516.93
07:55:39|26518.68
07:55:39|26518.68
07:55:40|26518.68
07:55:41|26518.68
07:55:43|26518.68
07:55:43|26518.68
07:55:45|26518.68
07:55:46|26518.68
07:55:47|26518.68
07:55:47|26518.68
07:55:49|26518.68
07:55:50|26518.68
07:55:51|26518.68
07:55:52|26518.68
07:55:52|26518.68
07:55:54|26518.68
07:55:55|26518.68
07:55:56|26518.68
07:55:57|26518.68
07:55:57|26518.68
07:55:58|26518.68
07:56:00|26518.68
07:56:01|26518.68
07:56:02|26518.68
07:56:02|26518.69
07:56:03|26518.69
07:56:05|26518.69
07:56:06|26518.69
07:56:06|26518.69
07:56:07|26518.69
07:56:09|26518.69
07:56:10|26518.69
07:56:10|26518.69
07:56:11|26518.68
07:56:13|26518.68
07:56:13|26513.86
07:56:15|26513.86
07:56:16|26513.86
07:56:17|26513.86
07:56:19|26513.86
07:56:19|26513.86
07:56:20|26513.86
07:56:21|26513.86
07:56:22|26513.86
07:56:23|26513.86
07:56:25|26513.86
07:56:25|26513.79
07:56:26|26513.79
07:56:27|26513.82
07:56:28|26513.82
07:56:29|26513.82
07:56:30|26513.82
07:56:31|26513.82
07:56:32|26513.82
07:56:34|26513.82
07:56:35|26513.82
07:56:36|26513.82
07:56:37|26513.82
07:56:37|26513.82
07:56:38|26513.82
07:56:40|26513.82
07:56:40|26513.82
07:56:41|26513.82
07:56:42|26513.82
07:56:43|26513.83
07:56:44|26513.83
07:56:45|26513.83
07:56:47|26513.82
07:56:48|26513.82
07:56:49|26513.82
07:56:50|26515.2
07:56:51|26515.2
07:56:52|26515.2
07:56:53|26517.05
07:56:54|26517.05
07:56:55|26517.05
07:56:56|26517.05
07:56:57|26517.05
07:56:58|26517.05
07:56:59|26517.05
07:57:00|26517.05
07:57:02|26517.05
07:57:02|26517.05
07:57:03|26517.05
07:57:05|26517.05
07:57:06|26517.05
07:57:07|26512.7
07:57:08|26515.41
07:57:09|26515.41
07:57:10|26515.41
07:57:11|26515.41
07:57:12|26515.41
07:57:13|26515.41
07:57:14|26515.41
07:57:15|26515.41
07:57:16|26515.41
07:57:17|26515.41
07:57:18|26515.41
07:57:19|26515.39
07:57:20|26515.39
07:57:22|26515.45
07:57:22|26515.45
07:57:23|26515.44
07:57:24|26515.44
07:57:25|26515.44
07:57:26|26515.44
07:57:27|26515.44
07:57:28|26515.44
07:57:29|26515.44
07:57:30|26515.44
07:57:32|26515.44
07:57:33|26515.44
07:57:33|26515.44
07:57:35|26515.44
07:57:36|26515.44
07:57:37|26515.44
07:57:38|26515.44
07:57:38|26515.44
07:57:40|26515.44
07:57:41|26515.44
07:57:42|26515.44
07:57:43|26515.44
07:57:43|26515.44
07:57:45|26515.44
07:57:46|26515.44
07:57:47|26515.44
07:57:47|26515.44
07:57:49|26515.44
07:57:49|26515.45
07:57:51|26515.45
07:57:51|26515.45
07:57:53|26515.45
07:57:53|26515.45
07:57:54|26515.45
07:57:56|26515.45
07:57:57|26515.45
07:57:58|26515.45
07:57:59|26515.45
07:58:01|26515.45
07:58:02|26515.45
07:58:02|26515.45
07:58:03|26515.45
07:58:04|26515.45
07:58:06|26515.45
07:58:07|26515.45
07:58:08|26515.45
07:58:09|26515.45
07:58:09|26515.45
07:58:11|26515.45
07:58:12|26515.45
07:58:13|26515.45
07:58:15|26517.29
07:58:15|26517.58
07:58:16|26517.58
07:58:17|26517.58
07:58:18|26517.58
07:58:19|26517.58
07:58:20|26517.59
07:58:21|26517.59
07:58:22|26517.59
07:58:23|26517.59
07:58:24|26517.59
07:58:25|26517.59
07:58:26|26517.59
07:58:27|26517.59
07:58:28|26523.36
07:58:29|26523.36
07:58:30|26523.36
07:58:31|26523.36
07:58:32|26523.73
07:58:33|26523.73
07:58:34|26523.73
07:58:35|26523.73
07:58:37|26523.73
07:58:37|26523.73
07:58:38|26523.74
07:58:39|26523.74
07:58:40|26523.74
07:58:41|26523.74
07:58:42|26523.74
07:58:43|26523.74
07:58:44|26523.74
07:58:45|26523.74
07:58:46|26523.74
07:58:47|26523.74
07:58:48|26523.74
07:58:49|26523.74
07:58:50|26523.74
07:58:51|26523.74
07:58:52|26523.74
07:58:53|26523.74
07:58:55|26523.74
07:58:55|26523.74
07:58:56|26523.74
07:58:57|26523.74
07:58:58|26523.74
07:58:59|26523.74
07:59:00|26523.73
07:59:02|26523.73
07:59:03|26523.73
07:59:04|26523.73
07:59:05|26523.73
07:59:06|26523.73
07:59:07|26523.74
07:59:08|26523.74
07:59:09|26523.74
07:59:10|26523.74
07:59:11|26523.74
07:59:12|26523.74
07:59:13|26523.74
07:59:15|26523.74
07:59:15|26523.74
07:59:16|26523.74
07:59:17|26523.74
07:59:18|26523.73
07:59:20|26523.73
07:59:21|26523.73
07:59:22|26523.73
07:59:23|26523.73
07:59:24|26523.73
07:59:25|26523.73
07:59:26|26523.73
07:59:27|26523.73
07:59:28|26523.73
07:59:29|26523.73
07:59:30|26523.73
07:59:31|26523.73
07:59:32|26523.73
07:59:33|26523.73
07:59:34|26523.73
07:59:35|26523.74
07:59:36|26523.74
07:59:37|26523.73
07:59:38|26523.73
07:59:39|26523.74
07:59:40|26523.74
07:59:41|26523.74
07:59:42|26523.74
07:59:43|26523.74
07:59:44|26523.73
07:59:45|26523.73
07:59:46|26523.73
07:59:47|26523.73
07:59:48|26523.74
07:59:49|26523.74
07:59:50|26524.01
07:59:51|26524.01
07:59:52|26524.01
07:59:53|26524.01
07:59:54|26524.
07:59:55|26524.
07:59:56|26525.55
07:59:57|26525.55
07:59:58|26525.55
07:59:59|26526.4
08:00:00|26526.4
08:00:01|26524.4
08:00:02|26524.4
08:00:03|26524.4
08:00:04|26524.4
08:00:05|26524.4
08:00:06|26524.4
08:00:07|26523.74
08:00:08|26523.75
08:00:09|26523.75
08:00:10|26523.75
08:00:11|26523.75
08:00:13|26523.75
08:00:13|26524.39
08:00:14|26524.38
08:00:15|26523.75
08:00:16|26523.9
08:00:18|26523.9
08:00:19|26523.9
08:00:20|26523.9
08:00:21|26523.74
08:00:22|26523.88
08:00:23|26523.87
08:00:24|26523.87
08:00:25|26523.87
08:00:26|26523.87
08:00:27|26523.87
08:00:28|26523.87
08:00:29|26523.87
08:00:30|26523.87
08:00:31|26523.87
08:00:32|26523.74
08:00:34|26523.74
08:00:35|26523.74
08:00:36|26523.74
08:00:37|26523.74
08:00:38|26523.74
08:00:39|26523.74
08:00:41|26523.86
08:00:41|26523.86
08:00:42|26523.86
08:00:43|26523.86
08:00:45|26523.86
08:00:45|26523.86
08:00:46|26523.86
08:00:47|26523.86
08:00:48|26523.86
08:00:49|26523.86
08:00:51|26523.86
08:00:51|26523.86
08:00:53|26523.86
08:00:53|26523.86
08:00:54|26523.86
08:00:55|26523.86
08:00:56|26523.86
08:00:57|26523.86
08:00:59|26523.86
08:01:00|26523.86
08:01:01|26523.86
08:01:02|26523.86
08:01:03|26523.86
08:01:04|26523.86
08:01:04|26523.86
08:01:05|26523.87
08:01:06|26523.87
08:01:07|26523.87
08:01:08|26523.87
08:01:10|26523.87
08:01:10|26523.87
08:01:12|26523.87
08:01:12|26523.87
08:01:13|26523.87
08:01:15|26523.87
08:01:15|26523.87
08:01:16|26523.89
08:01:17|26523.89
08:01:18|26523.89
08:01:20|26523.89
08:01:21|26523.89
08:01:21|26523.89
08:01:23|26523.89
08:01:24|26523.89
08:01:26|26523.89
08:01:26|26523.89
08:01:27|26523.89
08:01:28|26523.89
08:01:29|26523.89
08:01:30|26523.89
08:01:31|26523.89
08:01:32|26523.89
08:01:33|26523.89
08:01:34|26523.89
08:01:35|26523.89
08:01:37|26523.89
08:01:37|26523.89
08:01:38|26523.89
08:01:39|26523.89
08:01:40|26523.89
08:01:42|26523.89
08:01:42|26523.89
08:01:43|26523.89
08:01:44|26523.89
08:01:45|26523.9
08:01:46|26523.9
08:01:47|26523.89
08:01:48|26523.89
08:01:49|26523.89
08:01:50|26523.89
08:01:51|26523.89
08:01:52|26523.89
08:01:53|26523.89
08:01:54|26523.89
08:01:55|26523.89
08:01:56|26523.89
08:01:57|26523.89
08:01:59|26523.9
08:01:59|26523.9
08:02:00|26523.9
08:02:01|26523.9
08:02:02|26523.9
08:02:04|26523.9
08:02:04|26523.9
08:02:06|26523.89
08:02:06|26523.89
08:02:07|26523.89
08:02:08|26523.89
08:02:10|26523.89
08:02:10|26523.89
08:02:11|26523.89
08:02:12|26523.89
08:02:13|26523.89
08:02:14|26523.89
08:02:15|26523.89
08:02:16|26523.89
08:02:17|26523.89
08:02:18|26523.89
08:02:20|26523.89
08:02:22|26523.89
08:02:22|26523.89
08:02:24|26523.89
08:02:25|26523.89
08:02:26|26523.89
08:02:27|26523.89
08:02:28|26523.89
08:02:29|26523.9
08:02:30|26523.9
08:02:31|26523.9
08:02:32|26523.9
08:02:33|26523.9
08:02:34|26523.9
08:02:35|26523.9
08:02:36|26523.9
08:02:37|26523.9
08:02:38|26523.9
08:02:39|26523.89
08:02:40|26523.89
08:02:42|26523.89
08:02:42|26523.89
08:02:43|26523.89
08:02:44|26523.89
08:02:45|26523.89
08:02:47|26523.89
08:02:47|26523.89
08:02:48|26523.89
08:02:49|26523.89
08:02:50|26523.89
08:02:51|26523.89
08:02:52|26523.89
08:02:53|26523.89
08:02:54|26523.89
08:02:55|26523.89
08:02:56|26523.89
08:02:57|26523.89
08:02:58|26523.89
08:02:59|26523.89
08:03:00|26523.89
08:03:01|26523.89
08:03:02|26523.89
08:03:03|26523.89
08:03:04|26523.89
08:03:05|26523.89
08:03:06|26523.89
08:03:07|26523.89
08:03:09|26523.9
08:03:09|26523.9
08:03:10|26523.9
08:03:11|26523.9
08:03:12|26523.9
08:03:14|26523.89
08:03:15|26523.89
08:03:17|26527.36
08:03:17|26527.36
08:03:18|26527.36
08:03:20|26527.36
08:03:21|26526.62
08:03:21|26526.62
08:03:22|26526.61
08:03:24|26526.61
08:03:25|26526.61
08:03:26|26528.66
08:03:27|26528.66
08:03:28|26528.66
08:03:29|26528.66
08:03:30|26528.66
08:03:31|26528.66
08:03:32|26529.19
08:03:33|26529.19
08:03:34|26529.19
08:03:35|26529.19
08:03:36|26529.19
08:03:37|26529.19
08:03:38|26529.19
08:03:39|26529.19
08:03:40|26529.19
08:03:42|26529.19
08:03:42|26529.19
08:03:43|26529.19
08:03:44|26529.19
08:03:46|26529.19
08:03:47|26529.19
08:03:48|26529.19
08:03:49|26531.98
08:03:50|26531.98
08:03:51|26534.07
08:03:52|26534.07
08:03:53|26534.07
08:03:54|26534.07
08:03:55|26534.07
08:03:56|26534.07
08:03:57|26534.08
08:03:58|26534.08
08:03:59|26534.08
08:04:00|26534.08
08:04:01|26534.08
08:04:02|26534.08
08:04:03|26534.24
08:04:04|26532.63
08:04:05|26532.63
08:04:06|26532.64
08:04:07|26532.64
08:04:08|26532.78
08:04:10|26532.78
08:04:10|26532.78
08:04:11|26532.78
08:04:12|26532.78
08:04:13|26532.78
08:04:15|26532.78
08:04:15|26532.78
08:04:16|26532.78
08:04:17|26532.78
08:04:18|26532.77
08:04:20|26532.77
08:04:22|26532.77
08:04:23|26529.18
08:04:24|26529.18
08:04:25|26529.18
08:04:26|26529.18
08:04:27|26529.18
08:04:28|26529.18
08:04:29|26529.18
08:04:30|26529.18
08:04:31|26529.18
08:04:32|26529.18
08:04:33|26529.18
08:04:34|26529.19
08:04:35|26529.19
08:04:37|26529.19
08:04:38|26529.19
08:04:38|26531.22
08:04:39|26531.22
08:04:41|26531.22
08:04:41|26531.22
08:04:43|26531.22
08:04:44|26531.22
08:04:44|26531.22
08:04:45|26531.22
08:04:46|26531.22
08:04:48|26531.22
08:04:48|26531.22
08:04:49|26531.22
08:04:50|26531.22
08:04:52|26533.
08:04:52|26533.
08:04:53|26532.99
08:04:54|26532.99
08:04:55|26532.99
08:04:57|26532.99
08:04:58|26532.99
08:04:58|26532.99
08:04:59|26532.99
08:05:01|26533.
08:05:02|26533.
08:05:03|26533.
08:05:04|26533.
08:05:05|26533.
08:05:06|26533.
08:05:07|26533.
08:05:08|26533.
08:05:09|26533.
08:05:10|26533.
08:05:11|26533.
08:05:12|26533.
08:05:13|26533.
08:05:14|26533.01
08:05:15|26533.01
08:05:16|26533.01
08:05:17|26533.15
08:05:18|26533.15
08:05:19|26533.15
08:05:20|26533.15
08:05:21|26533.14
08:05:22|26533.14
08:05:24|26533.14
08:05:24|26533.14
08:05:26|26533.14
08:05:27|26533.14
08:05:28|26534.26
08:05:29|26534.26
08:05:30|26534.26
08:05:31|26534.26
08:05:32|26534.26
08:05:33|26536.11
08:05:34|26536.11
08:05:35|26536.11
08:05:36|26536.11
08:05:37|26536.11
08:05:38|26536.11
08:05:39|26536.11
08:05:39|26536.12
08:05:41|26536.12
08:05:42|26536.12
08:05:42|26536.11
08:05:44|26536.12
08:05:45|26536.12
08:05:46|26536.12
08:05:47|26536.12
08:05:48|26536.12
08:05:49|26536.12
08:05:50|26536.12
08:05:51|26536.12
08:05:52|26536.12
08:05:53|26536.12
08:05:54|26536.12
08:05:55|26536.11
08:05:56|26536.11
08:05:57|26536.11
08:05:58|26536.11
08:05:59|26536.11
08:06:00|26536.11
08:06:01|26536.11
08:06:02|26536.11
08:06:03|26536.11
08:06:04|26536.11
08:06:05|26536.11
08:06:07|26536.11
08:06:07|26536.11
08:06:08|26536.11
08:06:09|26536.11
08:06:10|26536.11
08:06:11|26536.11
08:06:12|26536.11
08:06:13|26536.11
08:06:14|26536.11
08:06:15|26536.11
08:06:16|26536.11
08:06:17|26536.11
08:06:18|26536.11
08:06:19|26536.11
08:06:20|26536.11
08:06:21|26536.11
08:06:22|26536.98
08:06:23|26538.58
08:06:25|26538.58
08:06:25|26538.58
08:06:27|26538.58
08:06:28|26538.58
08:06:29|26538.58
08:06:30|26538.58
08:06:32|26538.58
08:06:33|26538.58
08:06:33|26538.58
08:06:35|26538.58
08:06:36|26538.58
08:06:37|26538.57
08:06:38|26538.57
08:06:38|26538.57
08:06:39|26538.57
08:06:41|26538.57
08:06:42|26538.57
08:06:42|26538.57
08:06:44|26536.11
08:06:44|26536.11
08:06:46|26536.11
08:06:47|26536.11
08:06:48|26536.11
08:06:48|26536.11
08:06:50|26536.11
08:06:51|26536.11
08:06:51|26536.11
08:06:53|26536.11
08:06:54|26536.11
08:06:55|26536.11
08:06:56|26536.11
08:06:56|26536.12
08:06:58|26536.12
08:06:59|26536.12
08:06:59|26536.12
08:07:00|26536.12
08:07:02|26536.12
08:07:03|26536.12
08:07:04|26536.12
08:07:05|26536.12
08:07:06|26536.12
08:07:06|26536.12
08:07:07|26536.12
08:07:09|26536.12
08:07:09|26536.12
08:07:11|26536.11
08:07:11|26536.11
08:07:13|26536.11
08:07:14|26536.11
08:07:15|26536.11
08:07:16|26536.12
08:07:16|26536.12
08:07:18|26536.12
08:07:19|26534.13
08:07:20|26534.13
08:07:21|26534.13
08:07:22|26534.13
08:07:23|26534.13
08:07:24|26534.13
08:07:26|26526.35
08:07:26|26526.35
08:07:28|26526.35
08:07:29|26526.35
08:07:30|26526.35
08:07:31|26526.35
08:07:32|26526.35
08:07:33|26526.35
08:07:34|26526.35
08:07:35|26526.35
08:07:36|26526.35
08:07:38|26526.35
08:07:38|26526.35
08:07:40|26526.35
08:07:41|26526.35
08:07:42|26526.35
08:07:42|26526.35
08:07:43|26526.35
08:07:44|26526.35
08:07:45|26526.35
08:07:46|26526.35
08:07:48|26526.35
08:07:49|26526.35
08:07:50|26526.35
08:07:51|26526.35
08:07:52|26526.35
08:07:52|26526.35
08:07:54|26526.35
08:07:55|26526.35
08:07:56|26526.35
08:07:56|26526.35
08:07:58|26526.35
08:07:59|26526.35
08:08:00|26526.35
08:08:01|26526.35
08:08:02|26526.35
08:08:03|26526.35
08:08:04|26526.35
08:08:05|26526.34
08:08:06|26526.27
08:08:08|26530.33
08:08:08|26534.03
08:08:10|26534.03
08:08:10|26534.03
08:08:11|26534.03
08:08:13|26534.03
08:08:15|26534.03
08:08:15|26534.03
08:08:16|26534.03
08:08:17|26534.03
08:08:18|26534.03
08:08:20|26534.03
08:08:21|26534.03
08:08:21|26540.94
08:08:23|26540.99
08:08:24|26540.99
08:08:25|26540.99
08:08:27|26538.81
08:08:27|26538.81
08:08:29|26538.81
08:08:29|26538.05
08:08:30|26538.05
08:08:31|26538.05
08:08:32|26538.06
08:08:33|26538.06
08:08:34|26538.06
08:08:35|26538.29
08:08:36|26538.29
08:08:37|26534.05
08:08:38|26534.05
08:08:39|26534.05
08:08:40|26534.05
08:08:41|26534.05
08:08:42|26534.05
08:08:43|26534.05
08:08:44|26534.06
08:08:45|26534.06
08:08:46|26534.06
08:08:47|26534.06
08:08:48|26534.06
08:08:49|26534.06
08:08:50|26534.06
08:08:51|26534.06
08:08:52|26534.06
08:08:53|26534.06
08:08:54|26532.46
08:08:55|26532.46
08:08:56|26532.46
08:08:57|26532.46
08:08:58|26532.46
08:08:59|26532.46
08:09:00|26532.46
08:09:01|26532.46
08:09:02|26532.46
08:09:03|26532.45
08:09:04|26532.45
08:09:05|26532.45
08:09:06|26527.14
08:09:08|26527.13
08:09:08|26527.13
08:09:09|26527.13
08:09:10|26527.13
08:09:11|26527.13
08:09:13|26527.13
08:09:13|26527.13
08:09:14|26527.13
08:09:15|26527.13
08:09:16|26527.13
08:09:17|26527.13
08:09:18|26527.14
08:09:19|26527.14
08:09:20|26527.14
08:09:21|26527.14
08:09:22|26527.14
08:09:24|26527.14
08:09:24|26527.14
08:09:25|26527.14
08:09:27|26527.14
08:09:28|26527.14
08:09:29|26527.65
08:09:30|26527.65
08:09:31|26527.65
08:09:32|26527.65
08:09:34|26527.65
08:09:34|26527.65
08:09:36|26525.04
08:09:37|26525.04
08:09:37|26525.04
08:09:38|26525.04
08:09:40|26525.04
08:09:41|26525.04
08:09:42|26525.04
08:09:42|26525.04
08:09:44|26525.04
08:09:44|26525.04
08:09:46|26525.04
08:09:46|26525.04
08:09:48|26525.04
08:09:49|26524.53
08:09:50|26524.53
08:09:50|26524.53
08:09:52|26524.53
08:09:53|26524.53
08:09:54|26524.53
08:09:55|26524.53
08:09:56|26524.54
08:09:57|26524.54
08:09:58|26524.54
08:09:59|26524.54
08:10:00|26524.54
08:10:01|26524.54
08:10:02|26524.54
08:10:03|26524.54
08:10:05|26524.53
08:10:05|26524.53
08:10:07|26524.53
08:10:07|26524.53
08:10:08|26524.53
08:10:09|26524.53
08:10:10|26524.53
08:10:12|26524.53
08:10:12|26524.53
08:10:14|26524.53
08:10:14|26524.53
08:10:16|26524.53
08:10:17|26524.53
08:10:18|26524.53
08:10:18|26524.53
08:10:19|26524.53
08:10:21|26524.53
08:10:21|26524.53
08:10:22|26524.53
08:10:23|26524.53
08:10:24|26524.53
08:10:25|26524.53
08:10:26|26523.73
08:10:28|26523.73
08:10:29|26523.73
08:10:30|26523.73
08:10:31|26523.73
08:10:32|26523.73
08:10:34|26523.73
08:10:35|26523.73
08:10:35|26523.73
08:10:37|26519.28
08:10:38|26519.28
08:10:40|26519.28
08:10:41|26519.28
08:10:41|26519.28
08:10:43|26519.28
08:10:43|26519.28
08:10:45|26518.99
08:10:46|26518.98
08:10:47|26518.98
08:10:48|26518.98
08:10:49|26518.98
08:10:49|26518.98
08:10:51|26518.98
08:10:51|26518.99
08:10:53|26518.99
08:10:53|26518.99
08:10:54|26518.99
08:10:55|26518.99
08:10:56|26518.99
08:10:58|26519.28
08:10:59|26519.28
08:11:00|26519.28
08:11:01|26519.28
08:11:02|26520.74
08:11:03|26520.74
08:11:04|26520.74
08:11:05|26519.37
08:11:05|26519.37
08:11:07|26519.37
08:11:08|26519.37
08:11:09|26519.37
08:11:10|26519.37
08:11:11|26519.37
08:11:12|26519.37
08:11:13|26519.37
08:11:14|26519.37
08:11:15|26520.74
08:11:16|26520.74
08:11:17|26520.74
08:11:18|26520.74
08:11:19|26520.74
08:11:20|26520.74
08:11:21|26520.74
08:11:22|26520.74
08:11:23|26520.74
08:11:24|26520.74
08:11:25|26520.74
08:11:26|26520.74
08:11:27|26520.74
08:11:28|26520.74
08:11:29|26520.74
08:11:30|26520.74
08:11:32|26520.74
08:11:33|26520.74
08:11:33|26520.74
08:11:34|26520.73
08:11:35|26520.73
08:11:36|26520.73
08:11:37|26520.72
08:11:38|26520.72
08:11:39|26520.72
08:11:40|26520.72
08:11:41|26520.73
08:11:42|26520.73
08:11:44|26520.73
08:11:44|26520.73
08:11:45|26520.73
08:11:46|26520.73
08:11:47|26520.73
08:11:48|26520.73
08:11:50|26520.73
08:11:50|26520.73
08:11:51|26520.73
08:11:52|26520.73
08:11:53|26520.73
08:11:54|26520.73
08:11:56|26520.73
08:11:56|26520.73
08:11:57|26520.73
08:11:58|26520.73
08:11:59|26520.73
08:12:01|26520.73
08:12:01|26520.73
08:12:02|26520.73
08:12:03|26520.73
08:12:04|26520.73
08:12:05|26520.73
08:12:07|26520.73
08:12:07|26520.73
08:12:08|26520.73
08:12:09|26520.73
08:12:10|26520.73
08:12:11|26520.73
08:12:13|26520.73
08:12:13|26520.73
08:12:14|26520.73
08:12:15|26520.73
08:12:16|26520.73
08:12:17|26520.73
08:12:18|26520.73
08:12:19|26520.73
08:12:20|26520.74
08:12:21|26520.74
08:12:22|26520.74
08:12:23|26520.74
08:12:24|26520.74
08:12:25|26520.74
08:12:26|26520.74
08:12:27|26520.74
08:12:28|26520.73
08:12:30|26520.74
08:12:30|26520.74
08:12:32|26520.74
08:12:33|26520.74
08:12:34|26520.74
08:12:35|26520.73
08:12:37|26520.73
08:12:37|26520.73
08:12:38|26520.74
08:12:39|26520.74
08:12:40|26520.74
08:12:42|26520.74
08:12:42|26520.74
08:12:43|26520.74
08:12:44|26520.74
08:12:45|26520.74
08:12:46|26520.74
08:12:47|26520.74
08:12:48|26520.74
08:12:49|26520.74
08:12:50|26520.74
08:12:51|26520.74
08:12:52|26520.74
08:12:53|26520.74
08:12:54|26520.74
08:12:55|26520.74
08:12:56|26519.29
08:12:57|26519.29
08:12:58|26519.29
08:12:59|26519.29
08:13:00|26519.29
08:13:01|26519.29
08:13:02|26519.29
08:13:03|26519.29
08:13:05|26519.29
08:13:05|26519.29
08:13:06|26519.29
08:13:07|26519.29
08:13:08|26519.29
08:13:09|26519.29
08:13:11|26519.29
08:13:11|26519.29
08:13:12|26519.29
08:13:13|26519.29
08:13:14|26519.29
08:13:15|26519.29
08:13:16|26519.29
08:13:17|26519.29
08:13:18|26519.29
08:13:19|26519.29
08:13:20|26519.29
08:13:21|26519.29
08:13:22|26519.29
08:13:23|26519.29
08:13:24|26519.29
08:13:25|26519.29
08:13:26|26519.29
08:13:27|26519.29
08:13:28|26519.29
08:13:29|26519.29
08:13:31|26519.29
08:13:32|26519.29
08:13:33|26519.29
08:13:34|26519.28
08:13:35|26519.28
08:13:36|26519.28
08:13:37|26519.28
08:13:38|26519.28
08:13:39|26519.28
08:13:40|26519.28
08:13:41|26519.28
08:13:42|26519.28
08:13:43|26519.28
08:13:45|26519.28
08:13:45|26519.28
08:13:46|26519.28
08:13:47|26519.28
08:13:49|26519.29
08:13:50|26519.29
08:13:51|26518.06
08:13:52|26518.07
08:13:53|26518.07
08:13:54|26518.07
08:13:55|26518.07
08:13:56|26518.07
08:13:57|26518.07
08:13:58|26518.07
08:13:59|26518.07
08:14:00|26518.07
08:14:01|26518.07
08:14:02|26518.07
08:14:03|26518.07
08:14:04|26518.07
08:14:05|26518.07
08:14:06|26518.07
08:14:07|26518.07
08:14:08|26518.07
08:14:09|26518.07
08:14:10|26518.07
08:14:11|26518.07
08:14:12|26518.07
08:14:13|26518.07
08:14:14|26519.22
08:14:15|26519.22
08:14:16|26519.22
08:14:17|26519.22
08:14:18|26519.22
08:14:19|26519.22
08:14:20|26519.22
08:14:21|26519.22
08:14:22|26519.22
08:14:23|26519.22
08:14:24|26519.22
08:14:25|26519.22
08:14:26|26519.22
08:14:27|26519.23
08:14:28|26519.23
08:14:29|26519.23
08:14:30|26519.23
08:14:31|26519.28
08:14:33|26519.28
08:14:33|26519.28
08:14:35|26519.28
08:14:36|26519.28
08:14:37|26519.28
08:14:38|26519.28
08:14:39|26519.28
08:14:40|26519.28
08:14:41|26519.28
08:14:42|26519.29
08:14:43|26519.29
08:14:44|26519.29
08:14:45|26519.29
08:14:46|26519.29
08:14:47|26519.29
08:14:48|26519.29
08:14:49|26519.29
08:14:50|26519.29
08:14:51|26519.29
08:14:52|26519.29
08:14:53|26519.29
08:14:54|26519.29
08:14:55|26519.29
08:14:56|26519.29
08:14:57|26519.29
08:14:58|26519.29
08:14:59|26519.29
08:15:00|26519.29
08:15:01|26519.28
08:15:02|26519.28
08:15:04|26519.28
08:15:04|26519.28
08:15:05|26519.28
08:15:06|26519.28
08:15:07|26519.28
08:15:08|26519.28
08:15:09|26519.29
08:15:10|26519.32
08:15:11|26519.32
08:15:12|26519.32
08:15:13|26519.32
08:15:14|26519.32
08:15:15|26519.32
08:15:16|26519.32
08:15:17|26519.32
08:15:19|26519.32
08:15:19|26519.32
08:15:20|26519.32
08:15:21|26519.32
08:15:22|26519.32
08:15:23|26519.32
08:15:24|26520.
08:15:25|26520.
08:15:26|26520.
08:15:28|26520.
08:15:28|26520.
08:15:29|26520.
08:15:30|26520.
08:15:31|26520.
08:15:33|26520.
08:15:34|26520.
08:15:35|26520.
08:15:37|26520.
08:15:37|26520.
08:15:39|26520.
08:15:40|26520.
08:15:40|26520.
08:15:42|26520.
08:15:42|26520.
08:15:44|26520.73
08:15:45|26520.73
08:15:46|26520.73
08:15:47|26520.73
08:15:48|26520.73
08:15:49|26520.73
08:15:50|26520.73
08:15:51|26520.74
08:15:52|26520.74
08:15:53|26520.74
08:15:54|26520.74
08:15:55|26520.74
08:15:56|26520.74
08:15:57|26520.74
08:15:58|26520.57
08:15:59|26520.71
08:16:00|26520.71
08:16:01|26520.73
08:16:02|26520.73
08:16:03|26520.51
08:16:04|26520.29
08:16:05|26520.28
08:16:06|26520.73
08:16:07|26520.73
08:16:08|26520.73
08:16:09|26520.73
08:16:10|26520.73
08:16:11|26520.73
08:16:12|26520.72
08:16:13|26520.73
08:16:14|26520.64
08:16:15|26520.68
08:16:16|26520.73
08:16:17|26520.72
08:16:18|26519.87
08:16:19|26520.71
08:16:20|26520.31
08:16:21|26521.13
08:16:22|26519.76
08:16:23|26519.75
08:16:24|26520.67
08:16:25|26520.67
08:16:27|26520.68
08:16:27|26519.36
08:16:28|26519.36
08:16:29|26519.36
08:16:30|26519.36
08:16:31|26519.36
08:16:32|26519.36
08:16:34|26519.36
08:16:35|26520.67
08:16:35|26520.67
08:16:37|26520.68
08:16:38|26520.68
08:16:39|26520.68
08:16:40|26520.68
08:16:41|26520.68
08:16:42|26520.02
08:16:43|26520.02
08:16:44|26520.02
08:16:45|26520.02
08:16:46|26520.67
08:16:47|26520.67
08:16:48|26520.67
08:16:49|26520.67
08:16:50|26520.67
08:16:51|26519.34
08:16:52|26519.35
08:16:53|26519.35
08:16:54|26519.35
08:16:55|26519.35
08:16:56|26519.35
08:16:57|26519.35
08:16:58|26519.35
08:17:00|26519.35
08:17:00|26519.35
08:17:01|26519.35
08:17:02|26519.35
08:17:03|26519.35
08:17:04|26519.35
08:17:06|26519.35
08:17:07|26519.35
08:17:07|26519.35
08:17:09|26519.35
08:17:09|26519.35
08:17:10|26519.35
08:17:11|26519.35
08:17:13|26519.35
08:17:13|26519.35
08:17:14|26519.35
08:17:16|26519.35
08:17:17|26519.35
08:17:17|26519.35
08:17:18|26519.35
08:17:19|26519.35
08:17:21|26519.35
08:17:22|26519.35
08:17:22|26519.35
08:17:24|26519.35
08:17:24|26519.35
08:17:25|26519.35
08:17:26|26519.35
08:17:27|26519.35
08:17:29|26519.35
08:17:30|26519.35
08:17:30|26519.35
08:17:31|26519.35
08:17:32|26519.35
08:17:34|26519.35
08:17:34|26519.35
08:17:36|26519.35
08:17:38|26519.35
08:17:38|26519.35
08:17:39|26519.35
08:17:41|26519.35
08:17:42|26519.35
08:17:43|26519.35
08:17:44|26519.35
08:17:44|26517.06
08:17:46|26517.06
08:17:46|26517.06
08:17:48|26516.96
08:17:48|26516.96
08:17:49|26516.96
08:17:51|26516.96
08:17:51|26516.97
08:17:52|26516.97
08:17:53|26516.97
08:17:54|26513.04
08:17:55|26513.32
08:17:57|26513.32
08:17:57|26513.32
08:17:59|26513.32
08:18:00|26513.32
08:18:01|26513.32
08:18:01|26513.32
08:18:02|26513.32
08:18:03|26513.32
08:18:04|26513.32
08:18:06|26513.32
08:18:07|26513.32
08:18:07|26513.32
08:18:08|26513.32
08:18:10|26513.32
08:18:11|26513.32
08:18:11|26513.32
08:18:13|26513.32
08:18:13|26513.32
08:18:15|26513.32
08:18:16|26513.79
08:18:17|26513.79
08:18:18|26513.79
08:18:19|26513.79
08:18:21|26513.79
08:18:22|26513.79
08:18:22|26513.79
08:18:24|26513.79
08:18:24|26513.79
08:18:26|26513.79
08:18:26|26513.79
08:18:27|26513.79
08:18:28|26513.79
08:18:29|26513.79
08:18:30|26513.79
08:18:31|26513.79
08:18:33|26513.79
08:18:33|26513.79
08:18:34|26513.79
08:18:36|26513.79
08:18:37|26513.76
08:18:39|26513.76
08:18:39|26513.76
08:18:40|26513.76
08:18:41|26513.76
08:18:42|26513.76
08:18:43|26513.76
08:18:45|26513.76
08:18:46|26513.76
08:18:46|26513.76
08:18:47|26513.76
08:18:48|26513.76
08:18:49|26513.34
08:18:50|26513.34
08:18:51|26513.35
08:18:52|26513.35
08:18:54|26513.35
08:18:55|26513.34
08:18:56|26513.34
08:18:57|26513.34
08:18:58|26513.34
08:18:59|26513.34
08:18:59|26513.34
08:19:01|26513.34
08:19:02|26513.34
08:19:03|26513.34
08:19:04|26513.34
08:19:05|26513.34
08:19:06|26513.34
08:19:07|26513.34
08:19:08|26513.34
08:19:09|26513.34
08:19:10|26513.34
08:19:11|26513.34
08:19:12|26513.33
08:19:13|26513.33
08:19:14|26513.33
08:19:15|26513.33
08:19:16|26513.33
08:19:17|26513.33
08:19:18|26513.33
08:19:19|26513.33
08:19:20|26513.33
08:19:21|26513.33
08:19:23|26513.33
08:19:23|26513.33
08:19:24|26513.33
08:19:25|26513.33
08:19:26|26513.33
08:19:28|26513.33
08:19:28|26513.33
08:19:30|26513.33
08:19:30|26513.33
08:19:32|26513.33
08:19:32|26513.33
08:19:33|26513.33
08:19:35|26513.33
08:19:35|26513.33
08:19:37|26513.33
08:19:38|26513.33
08:19:39|26513.33
08:19:40|26513.33
08:19:40|26513.33
08:19:42|26513.34
08:19:43|26513.34
08:19:44|26513.34
08:19:45|26513.34
08:19:46|26513.34
08:19:47|26513.34
08:19:48|26513.34
08:19:50|26513.34
08:19:50|26513.34
08:19:52|26513.34
08:19:53|26513.34
08:19:54|26513.34
08:19:55|26513.34
08:19:56|26513.34
08:19:57|26513.34
08:19:58|26513.33
08:19:59|26513.33
08:20:00|26513.33
08:20:01|26513.33
08:20:02|26513.33
08:20:03|26513.33
08:20:04|26513.33
08:20:05|26513.33
08:20:06|26513.33
08:20:07|26513.32
08:20:08|26513.32
08:20:09|26513.32
08:20:10|26513.32
08:20:11|26510.94
08:20:12|26510.94
08:20:13|26510.94
08:20:14|26505.63
08:20:15|26505.93
08:20:16|26505.93
08:20:17|26505.93
08:20:18|26505.93
08:20:19|26505.93
08:20:20|26505.93
08:20:21|26505.93
08:20:22|26503.52
08:20:23|26503.52
08:20:24|26503.52
08:20:25|26503.52
08:20:26|26503.52
08:20:28|26503.52
08:20:28|26503.52
08:20:29|26503.52
08:20:30|26503.52
08:20:31|26503.52
08:20:32|26503.52
08:20:34|26503.52
08:20:34|26503.52
08:20:35|26503.52
08:20:36|26503.52
08:20:38|26503.52
08:20:40|26503.52
08:20:41|26503.52
08:20:42|26503.52
08:20:43|26503.52
08:20:44|26503.52
08:20:45|26503.52
08:20:46|26503.52
08:20:47|26503.52
08:20:48|26503.51
08:20:49|26503.51
08:20:50|26503.51
08:20:51|26503.51
08:20:52|26503.52
08:20:53|26503.52
08:20:54|26503.52
08:20:55|26500.
08:20:56|26499.37
08:20:57|26499.37
08:20:58|26499.38
08:20:59|26499.38
08:21:00|26499.38
08:21:01|26499.38
08:21:02|26499.38
08:21:03|26499.38
08:21:04|26499.38
08:21:05|26499.92
08:21:06|26499.92
08:21:08|26499.38
08:21:09|26499.38
08:21:09|26499.38
08:21:11|26499.38
08:21:12|26499.37
08:21:12|26499.37
08:21:13|26499.37
08:21:14|26499.37
08:21:15|26499.37
08:21:16|26499.37
08:21:17|26497.27
08:21:19|26497.27
08:21:20|26497.27
08:21:21|26497.27
08:21:22|26497.27
08:21:23|26497.27
08:21:24|26497.27
08:21:25|26497.27
08:21:26|26497.26
08:21:27|26497.26
08:21:28|26497.27
08:21:29|26497.27
08:21:30|26497.27
08:21:31|26497.27
08:21:32|26497.27
08:21:33|26497.27
08:21:34|26497.26
08:21:35|26497.26
08:21:36|26497.26
08:21:37|26497.26
08:21:38|26497.26
08:21:40|26497.26
08:21:41|26497.26
08:21:42|26497.26
08:21:43|26497.26
08:21:44|26497.26
08:21:45|26497.26
08:21:46|26497.27
08:21:46|26497.27
08:21:48|26497.27
08:21:49|26497.27
08:21:50|26497.27
08:21:52|26497.27
08:21:52|26497.27
08:21:53|26497.27
08:21:54|26497.27
08:21:55|26497.27
08:21:56|26497.27
08:21:57|26497.27
08:21:58|26497.27
08:21:59|26497.27
08:22:00|26497.56
08:22:01|26497.56
08:22:03|26497.56
08:22:03|26497.56
08:22:04|26497.56
08:22:06|26497.56
08:22:07|26496.95
08:22:08|26496.95
08:22:09|26496.95
08:22:11|26496.95
08:22:12|26496.95
08:22:12|26496.95
08:22:14|26496.95
08:22:15|26496.95
08:22:16|26496.95
08:22:16|26496.95
08:22:17|26496.95
08:22:19|26496.95
08:22:20|26502.32
08:22:21|26502.32
08:22:21|26505.15
08:22:23|26505.15
08:22:24|26505.15
08:22:25|26505.15
08:22:26|26505.15
08:22:26|26505.15
08:22:28|26505.15
08:22:29|26502.52
08:22:31|26502.52
08:22:31|26502.52
08:22:32|26502.53
08:22:33|26502.53
08:22:35|26502.53
08:22:35|26502.53
08:22:37|26502.53
08:22:37|26502.53
08:22:38|26502.53
08:22:40|26502.53
08:22:41|26502.53
08:22:42|26500.02
08:22:43|26500.02
08:22:45|26500.02
08:22:46|26500.02
08:22:47|26500.02
08:22:48|26500.02
08:22:50|26500.18
08:22:51|26500.18
08:22:53|26500.18
08:22:53|26500.18
08:22:55|26500.18
08:22:56|26500.18
08:22:57|26500.18
08:22:58|26500.18
08:22:59|26500.18
08:23:00|26500.18
08:23:01|26500.18
08:23:02|26500.18
08:23:02|26500.18
08:23:04|26500.18
08:23:05|26500.18
08:23:06|26500.18
08:23:07|26500.18
08:23:08|26500.18
08:23:09|26500.18
08:23:10|26500.02
08:23:10|26500.02
08:23:12|26500.02
08:23:13|26500.02
08:23:14|26500.17
08:23:15|26500.17
08:23:15|26500.17
08:23:17|26500.17
08:23:18|26500.17
08:23:19|26500.17
08:23:20|26500.17
08:23:21|26500.17
08:23:22|26500.17
08:23:23|26500.17
08:23:24|26500.17
08:23:25|26500.17
08:23:26|26500.17
08:23:27|26500.17
08:23:28|26500.17
08:23:29|26500.02
08:23:30|26500.02
08:23:31|26500.02
08:23:32|26500.02
08:23:33|26500.02
08:23:34|26500.02
08:23:35|26500.02
08:23:36|26500.02
08:23:37|26500.02
08:23:38|26500.02
08:23:39|26500.02
08:23:40|26500.02
08:23:41|26500.02
08:23:43|26500.02
08:23:44|26500.01
08:23:45|26500.01
08:23:45|26500.02
08:23:46|26500.02
08:23:48|26500.02
08:23:49|26500.02
08:23:50|26500.02
08:23:50|26500.02
08:23:52|26500.02
08:23:53|26500.02
08:23:54|26500.02
08:23:55|26500.02
08:23:56|26500.02
08:23:57|26500.02
08:23:58|26500.02
08:23:59|26500.02
08:24:00|26500.02
08:24:01|26500.02
08:24:03|26500.02
08:24:04|26500.02
08:24:04|26500.02
08:24:06|26500.02
08:24:07|26500.02
08:24:08|26500.02
08:24:09|26500.02
08:24:10|26500.01
08:24:11|26500.01
08:24:12|26500.02
08:24:12|26500.02
08:24:14|26500.02
08:24:15|26500.02
08:24:16|26500.02
08:24:17|26500.02
08:24:18|26500.02
08:24:19|26500.02
08:24:20|26500.02
08:24:20|26500.02
08:24:22|26500.01
08:24:23|26500.01
08:24:23|26500.01
08:24:25|26500.01
08:24:26|26500.01
08:24:27|26500.02
08:24:28|26500.02
08:24:29|26500.02
08:24:30|26500.02
08:24:31|26500.02
08:24:32|26500.01
08:24:33|26500.01
08:24:34|26500.01
08:24:35|26500.01
08:24:36|26500.01
08:24:37|26500.01
08:24:38|26500.01
08:24:39|26500.95
08:24:40|26500.95
08:24:41|26500.95
08:24:42|26500.95
08:24:44|26500.95
08:24:44|26500.95
08:24:45|26500.95
08:24:46|26500.95
08:24:48|26494.26
08:24:49|26494.26
08:24:50|26494.26
08:24:51|26494.29
08:24:52|26494.29
08:24:53|26494.29
08:24:54|26494.29
08:24:55|26494.29
08:24:56|26494.29
08:24:57|26494.29
08:24:58|26494.29
08:24:59|26494.29
08:25:00|26494.29
08:25:01|26494.29
08:25:02|26494.29
08:25:03|26494.29
08:25:04|26494.29
08:25:05|26494.29
08:25:06|26494.29
08:25:07|26494.29
08:25:08|26494.29
08:25:09|26494.29
08:25:10|26494.29
08:25:11|26494.29
08:25:12|26494.29
08:25:13|26494.29
08:25:14|26494.29
08:25:15|26494.29
08:25:16|26495.34
08:25:17|26495.34
08:25:19|26495.34
08:25:19|26495.34
08:25:20|26495.34
08:25:21|26495.34
08:25:22|26500.02
08:25:23|26500.02
08:25:24|26500.02
08:25:26|26500.02
08:25:26|26500.02
08:25:27|26500.02
08:25:29|26500.02
08:25:30|26500.02
08:25:30|26500.02
08:25:31|26500.02
08:25:32|26500.02
08:25:34|26500.02
08:25:35|26498.11
08:25:36|26498.11
08:25:37|26498.11
08:25:38|26498.11
08:25:39|26498.11
08:25:40|26497.66
08:25:42|26497.66
08:25:42|26497.66
08:25:43|26496.8
08:25:44|26496.8
08:25:46|26496.74
08:25:47|26496.74
08:25:47|26496.74
08:25:49|26498.05
08:25:50|26498.04
08:25:50|26498.04
08:25:51|26498.13
08:25:52|26498.06
08:25:54|26498.06
08:25:55|26498.06
08:25:55|26498.06
08:25:58|26498.06
08:25:58|26498.06
08:25:59|26498.27
08:26:00|26498.27
08:26:01|26498.27
08:26:02|26497.53
08:26:03|26497.53
08:26:05|26497.53
08:26:06|26497.04
08:26:06|26497.04
08:26:08|26497.54
08:26:09|26497.54
08:26:10|26497.54
08:26:10|26497.54
08:26:12|26497.54
08:26:13|26497.04
08:26:13|26497.04
08:26:15|26497.04
08:26:15|26498.61
08:26:16|26498.61
08:26:18|26498.93
08:26:19|26498.93
08:26:20|26498.93
08:26:21|26498.93
08:26:22|26498.93
08:26:23|26498.93
08:26:24|26498.93
08:26:26|26497.21
08:26:27|26497.21
08:26:28|26497.21
08:26:29|26497.21
08:26:30|26497.21
08:26:30|26496.36
08:26:32|26497.52
08:26:33|26497.52
08:26:33|26497.52
08:26:34|26497.52
08:26:36|26497.52
08:26:37|26497.52
08:26:38|26497.52
08:26:39|26497.52
08:26:40|26497.52
08:26:41|26497.52
08:26:42|26497.52
08:26:43|26497.52
08:26:44|26497.52
08:26:45|26497.52
08:26:46|26497.52
08:26:48|26497.52
08:26:48|26497.52
08:26:49|26497.52
08:26:50|26497.52
08:26:51|26497.52
08:26:53|26497.52
08:26:54|26497.52
08:26:54|26497.52
08:26:55|26497.52
08:26:56|26497.52
08:26:58|26498.66
08:26:58|26498.66
08:27:00|26498.95
08:27:00|26498.95
08:27:02|26498.95
08:27:03|26498.95
08:27:04|26498.97
08:27:05|26498.97
08:27:05|26498.97
08:27:06|26498.97
08:27:08|26498.97
08:27:09|26498.97
08:27:10|26498.97
08:27:11|26498.97
08:27:12|26498.97
08:27:13|26498.97
08:27:14|26498.97
08:27:15|26498.97
08:27:16|26498.97
08:27:18|26498.97
08:27:19|26498.97
08:27:20|26498.97
08:27:21|26498.97
08:27:22|26498.97
08:27:23|26498.97
08:27:24|26498.97
08:27:25|26498.98
08:27:26|26500.03
08:27:27|26500.03
08:27:29|26500.03
08:27:29|26500.03
08:27:31|26500.03
08:27:31|26500.03
08:27:32|26500.03
08:27:33|26500.03
08:27:34|26500.03
08:27:37|26500.03
08:27:37|26498.71
08:27:38|26498.71
08:27:39|26500.
08:27:40|26500.
08:27:41|26500.
08:27:42|26500.
08:27:43|26500.
08:27:44|26500.
08:27:45|26500.
08:27:46|26500.
08:27:47|26500.
08:27:48|26500.
08:27:49|26499.96
08:27:50|26499.96
08:27:51|26499.96
08:27:52|26499.97
08:27:53|26499.97
08:27:54|26499.97
08:27:55|26499.97
08:27:56|26499.97
08:27:57|26499.97
08:27:58|26499.97
08:27:59|26499.97
08:28:00|26499.97
08:28:02|26499.97
08:28:03|26499.97
08:28:04|26499.97
08:28:04|26499.97
08:28:05|26499.97
08:28:07|26499.97
08:28:08|26499.97
08:28:09|26499.97
08:28:10|26499.97
08:28:11|26499.97
08:28:11|26499.97
08:28:12|26499.97
08:28:14|26499.97
08:28:15|26499.97
08:28:15|26499.97
08:28:17|26499.97
08:28:18|26499.97
08:28:19|26499.97
08:28:20|26499.83
08:28:21|26499.83
08:28:22|26499.83
08:28:23|26499.83
08:28:25|26499.83
08:28:26|26499.83
08:28:26|26499.83
08:28:28|26498.84
08:28:29|26498.83
08:28:30|26498.83
08:28:31|26498.11
08:28:31|26498.11
08:28:33|26498.11
08:28:34|26498.11
08:28:35|26498.11
08:28:36|26498.11
08:28:37|26498.11
08:28:38|26498.11
08:28:39|26498.11
08:28:40|26498.11
08:28:40|26498.11
08:28:42|26498.11
08:28:43|26498.11
08:28:44|26497.77
08:28:44|26497.77
08:28:46|26497.77
08:28:47|26497.77
08:28:48|26497.77
08:28:49|26497.77
08:28:49|26497.77
08:28:51|26497.77
08:28:52|26497.77
08:28:53|26497.77
08:28:54|26497.77
08:28:54|26497.77
08:28:56|26497.77
08:28:57|26497.77
08:28:57|26497.77
08:28:58|26497.77
08:29:00|26497.77
08:29:01|26497.76
08:29:02|26497.77
08:29:03|26497.77
08:29:04|26497.77
08:29:05|26497.77
08:29:05|26497.77
08:29:07|26497.77
08:29:07|26497.77
08:29:09|26497.77
08:29:10|26497.77
08:29:11|26497.77
08:29:11|26497.77
08:29:13|26497.76
08:29:14|26497.77
08:29:15|26497.77
08:29:16|26497.77
08:29:17|26497.76
08:29:18|26497.76
08:29:19|26497.76
08:29:20|26497.76
08:29:21|26497.76
08:29:22|26497.76
08:29:24|26497.76
08:29:25|26497.76
08:29:26|26497.76
08:29:27|26497.76
08:29:27|26497.76
08:29:29|26497.76
08:29:30|26497.75
08:29:31|26497.75
08:29:31|26497.75
08:29:33|26497.75
08:29:34|26497.75
08:29:36|26497.75
08:29:36|26497.75
08:29:37|26497.75
08:29:38|26497.75
08:29:39|26497.75
08:29:40|26497.75
08:29:41|26497.75
08:29:42|26497.75
08:29:43|26497.75
08:29:45|26497.75
08:29:45|26497.75
08:29:46|26497.75
08:29:47|26497.75
08:29:48|26497.75
08:29:49|26497.75
08:29:50|26497.67
08:29:51|26497.67
08:29:52|26497.67
08:29:53|26497.67
08:29:54|26497.67
08:29:55|26497.67
08:29:56|26497.67
08:29:57|26497.67
08:29:58|26497.67
08:29:59|26497.67
08:30:00|26497.67
08:30:01|26497.67
08:30:02|26497.67
08:30:03|26497.67
08:30:04|26497.67
08:30:05|26497.67
08:30:06|26497.67
08:30:07|26497.67
08:30:08|26497.67
08:30:09|26497.67
08:30:10|26497.67
08:30:11|26497.67
08:30:12|26497.66
08:30:13|26497.66
08:30:14|26497.66
08:30:15|26497.66
08:30:16|26497.66
08:30:17|26497.66
08:30:18|26497.66
08:30:19|26497.66
08:30:20|26497.66
08:30:21|26497.66
08:30:22|26497.66
08:30:23|26497.66
08:30:25|26497.67
08:30:25|26497.67
08:30:26|26498.63
08:30:27|26498.63
08:30:28|26498.63
08:30:29|26498.63
08:30:30|26498.63
08:30:31|26498.63
08:30:32|26498.63
08:30:34|26498.64
08:30:35|26498.64
08:30:35|26498.64
08:30:37|26498.64
08:30:37|26498.64
08:30:38|26498.64
08:30:40|26498.64
08:30:41|26498.64
08:30:42|26498.64
08:30:43|26498.64
08:30:44|26498.64
08:30:45|26498.64
08:30:46|26498.64
08:30:47|26498.64
08:30:48|26498.64
08:30:49|26498.64
08:30:50|26498.64
08:30:51|26498.64
08:30:52|26498.64
08:30:53|26498.64
08:30:55|26498.64
08:30:55|26498.64
08:30:56|26498.64
08:30:57|26498.64
08:30:59|26498.64
08:30:59|26498.64
08:31:00|26498.64
08:31:01|26498.64
08:31:02|26500.13
08:31:04|26500.13
08:31:05|26500.13
08:31:06|26500.13
08:31:07|26500.13
08:31:08|26500.13
08:31:09|26500.13
08:31:10|26500.13
08:31:11|26500.13
08:31:12|26500.51
08:31:13|26500.51
08:31:14|26500.51
08:31:15|26500.51
08:31:16|26500.51
08:31:17|26500.51
08:31:18|26500.51
08:31:19|26500.51
08:31:20|26500.51
08:31:21|26500.51
08:31:22|26500.51
08:31:23|26500.51
08:31:24|26500.51
08:31:25|26500.51
08:31:26|26500.51
08:31:27|26500.51
08:31:28|26500.51
08:31:29|26500.51
08:31:30|26500.51
08:31:31|26500.51
08:31:32|26500.51
08:31:33|26500.51
08:31:34|26500.51
08:31:35|26500.51
08:31:36|26500.51
08:31:37|26500.51
08:31:38|26500.51
08:31:39|26500.51
08:31:40|26500.51
08:31:41|26500.51
08:31:43|26500.51
08:31:44|26500.51
08:31:45|26500.51
08:31:46|26500.51
08:31:47|26500.51
08:31:48|26500.51
08:31:49|26500.51
08:31:50|26500.51
08:31:51|26499.76
08:31:52|26496.01
08:31:53|26496.01
08:31:54|26496.01
08:31:56|26496.01
08:31:56|26496.01
08:31:57|26496.01
08:31:58|26496.01
08:31:59|26496.01
08:32:00|26496.01
08:32:01|26496.01
08:32:02|26496.01
08:32:03|26496.01
08:32:04|26496.01
08:32:05|26496.01
08:32:06|26496.01
08:32:07|26496.01
08:32:08|26496.01
08:32:09|26496.01
08:32:10|26496.01
08:32:11|26496.01
08:32:12|26496.01
08:32:13|26496.01
08:32:14|26496.01
08:32:15|26496.01
08:32:16|26496.01
08:32:17|26496.01
08:32:18|26496.01
08:32:19|26496.01
08:32:20|26496.01
08:32:21|26496.01
08:32:22|26496.01
08:32:23|26496.01
08:32:24|26496.01
08:32:25|26496.01
08:32:26|26496.01
08:32:27|26496.01
08:32:28|26496.01
08:32:29|26496.01
08:32:30|26496.01
08:32:31|26496.01
08:32:32|26496.01
08:32:33|26496.01
08:32:34|26496.01
08:32:35|26496.01
08:32:36|26496.01
08:32:37|26496.01
08:32:38|26496.01
08:32:39|26496.01
08:32:40|26496.01
08:32:42|26496.01
08:32:42|26494.29
08:32:44|26493.05
08:32:45|26493.06
08:32:46|26493.06
08:32:47|26493.06
08:32:48|26493.06
08:32:49|26493.06
08:32:50|26493.06
08:32:52|26493.06
08:32:53|26493.05
08:32:54|26493.05
08:32:55|26503.86
08:32:56|26503.86
08:32:57|26503.85
08:32:58|26500.04
08:32:59|26500.04
08:33:00|26500.04
08:33:01|26500.04
08:33:02|26500.04
08:33:03|26500.04
08:33:04|26500.04
08:33:05|26500.04
08:33:06|26500.04
08:33:07|26500.04
08:33:08|26500.04
08:33:09|26500.04
08:33:09|26500.04
08:33:11|26500.04
08:33:12|26500.04
08:33:13|26500.04
08:33:14|26500.04
08:33:15|26500.04
08:33:16|26500.04
08:33:17|26500.04
08:33:18|26500.04
08:33:19|26500.04
08:33:20|26503.28
08:33:21|26503.28
08:33:22|26503.28
08:33:23|26503.28
08:33:24|26503.28
08:33:25|26503.28
08:33:25|26503.28
08:33:27|26503.28
08:33:28|26503.28
08:33:29|26503.28
08:33:30|26503.28
08:33:31|26503.27
08:33:32|26503.28
08:33:33|26503.28
08:33:34|26503.28
08:33:35|26503.28
08:33:36|26503.28
08:33:37|26503.28
08:33:38|26503.28
08:33:39|26503.28
08:33:40|26503.28
08:33:40|26503.28
08:33:42|26503.28
08:33:43|26503.28
08:33:44|26503.28
08:33:45|26503.28
08:33:47|26503.28
08:33:47|26503.28
08:33:49|26503.28
08:33:50|26503.27
08:33:52|26503.27
08:33:52|26503.27
08:33:53|26503.27
08:33:54|26503.27
08:33:55|26503.27
08:33:56|26503.27
08:33:57|26503.28
08:33:58|26503.28
08:33:59|26503.28
08:34:00|26503.28
08:34:01|26503.28
08:34:02|26503.28
08:34:03|26503.28
08:34:05|26503.28
08:34:06|26503.28
08:34:07|26503.28
08:34:07|26503.28
08:34:08|26503.28
08:34:09|26503.28
08:34:10|26503.28
08:34:12|26503.28
08:34:12|26503.28
08:34:14|26503.28
08:34:14|26503.28
08:34:15|26503.28
08:34:16|26503.28
08:34:18|26503.28
08:34:18|26503.28
08:34:19|26503.28
08:34:21|26503.28
08:34:22|26503.28
08:34:23|26503.28
08:34:23|26503.28
08:34:25|26503.28
08:34:26|26503.28
08:34:26|26503.28
08:34:27|26503.28
08:34:28|26503.28
08:34:29|26503.28
08:34:30|26503.28
08:34:32|26503.28
08:34:32|26503.28
08:34:33|26503.28
08:34:34|26503.27
08:34:36|26503.27
08:34:37|26503.27
08:34:38|26503.27
08:34:38|26503.27
08:34:39|26503.27
08:34:41|26503.28
08:34:42|26503.28
08:34:43|26503.28
08:34:44|26503.28
08:34:44|26503.28
08:34:46|26503.28
08:34:46|26503.28
08:34:48|26503.28
08:34:49|26503.28
08:34:50|26503.28
08:34:52|26504.47
08:34:52|26504.47
08:34:53|26504.47
08:34:54|26504.47
08:34:55|26504.46
08:34:56|26504.46
08:34:58|26504.46
08:34:58|26504.46
08:34:59|26506.8
08:35:00|26506.8
08:35:01|26506.8
08:35:03|26506.8
08:35:03|26506.8
08:35:04|26506.8
08:35:05|26506.8
08:35:06|26506.8
08:35:08|26506.8
08:35:09|26506.8
08:35:09|26506.8
08:35:10|26506.8
08:35:11|26506.8
08:35:13|26506.8
08:35:14|26506.8
08:35:15|26506.8
08:35:16|26506.8
08:35:17|26506.8
08:35:17|26506.8
08:35:18|26506.8
08:35:19|26506.8
08:35:21|26506.8
08:35:21|26506.8
08:35:23|26506.8
08:35:23|26506.8
08:35:24|26506.8
08:35:25|26506.8
08:35:27|26506.8
08:35:27|26506.79
08:35:28|26506.8
08:35:30|26506.8
08:35:30|26506.8
08:35:31|26506.8
08:35:32|26506.8
08:35:34|26506.8
08:35:35|26506.8
08:35:35|26506.8
08:35:37|26506.8
08:35:37|26506.8
08:35:38|26506.8
08:35:40|26506.8
08:35:41|26506.8
08:35:41|26506.8
08:35:42|26506.8
08:35:43|26506.8
08:35:44|26506.8
08:35:45|26506.8
08:35:47|26506.8
08:35:47|26506.8
08:35:49|26506.8
08:35:50|26506.8
08:35:52|26506.8
08:35:52|26506.8
08:35:54|26506.8
08:35:54|26506.8
08:35:55|26506.8
08:35:57|26506.8
08:35:58|26506.8
08:35:59|26506.8
08:36:00|26506.8
08:36:00|26506.8
08:36:02|26506.8
08:36:03|26506.8
08:36:04|26506.79
08:36:05|26506.8
08:36:05|26506.8
08:36:07|26506.79
08:36:08|26506.79
08:36:09|26506.79
08:36:10|26506.79
08:36:11|26506.79
08:36:12|26506.8
08:36:13|26506.8
08:36:14|26506.8
08:36:15|26506.8
08:36:16|26506.8
08:36:17|26506.8
08:36:18|26506.8
08:36:19|26506.8
08:36:20|26506.8
08:36:21|26506.79
08:36:22|26506.79
08:36:23|26506.79
08:36:24|26506.79
08:36:25|26506.79
08:36:26|26506.79
08:36:27|26506.79
08:36:28|26506.79
08:36:29|26506.79
08:36:30|26506.79
08:36:31|26506.79
08:36:32|26506.8
08:36:33|26506.8
08:36:34|26506.8
08:36:35|26506.8
08:36:36|26506.8
08:36:37|26506.8
08:36:38|26506.8
08:36:39|26506.8
08:36:40|26506.8
08:36:41|26506.8
08:36:42|26506.8
08:36:43|26506.8
08:36:44|26506.8
08:36:45|26506.8
08:36:46|26506.8
08:36:48|26506.8
08:36:49|26506.8
08:36:49|26506.8
08:36:51|26506.8
08:36:52|26506.8
08:36:54|26506.8
08:36:54|26506.8
08:36:55|26506.8
08:36:56|26506.8
08:36:57|26506.79
08:36:58|26506.79
08:37:00|26506.8
08:37:01|26506.8
08:37:01|26506.8
08:37:02|26506.8
08:37:03|26506.8
08:37:05|26506.8
08:37:06|26516.15
08:37:07|26516.15
08:37:08|26516.15
08:37:09|26516.15
08:37:10|26516.15
08:37:11|26516.15
08:37:12|26516.15
08:37:13|26516.15
08:37:14|26516.17
08:37:15|26516.17
08:37:16|26516.17
08:37:17|26516.17
08:37:18|26516.17
08:37:19|26516.17
08:37:20|26516.17
08:37:21|26516.17
08:37:22|26516.17
08:37:23|26516.17
08:37:24|26516.17
08:37:25|26516.17
08:37:26|26516.17
08:37:27|26516.17
08:37:28|26516.17
08:37:29|26516.17
08:37:30|26516.17
08:37:31|26516.17
08:37:32|26516.17
08:37:33|26516.17
08:37:34|26516.17
08:37:35|26516.17
08:37:36|26516.17
08:37:37|26516.17
08:37:38|26516.17
08:37:39|26516.17
08:37:40|26516.17
08:37:41|26516.17
08:37:42|26516.17
08:37:44|26516.17
08:37:44|26516.17
08:37:46|26516.17
08:37:46|26516.17
08:37:47|26516.17
08:37:49|26516.17
08:37:50|26516.16
08:37:51|26516.16
08:37:52|26516.16
08:37:53|26516.17
08:37:54|26516.16
08:37:55|26516.17
08:37:56|26516.17
08:37:57|26516.16
08:37:59|26516.16
08:37:59|26516.16
08:38:00|26516.16
08:38:01|26516.16
08:38:03|26516.17
08:38:03|26516.17
08:38:04|26516.16
08:38:05|26516.16
08:38:06|26516.16
08:38:08|26516.16
08:38:08|26516.16
08:38:10|26516.16
08:38:10|26516.16
08:38:11|26516.17
08:38:12|26516.17
08:38:14|26516.17
08:38:14|26516.17
08:38:16|26516.17
08:38:17|26516.52
08:38:18|26516.52
08:38:19|26516.52
08:38:20|26516.52
08:38:21|26516.52
08:38:22|26516.52
08:38:23|26516.52
08:38:24|26516.52
08:38:25|26516.52
08:38:26|26516.52
08:38:27|26516.51
08:38:28|26516.51
08:38:30|26516.51
08:38:30|26516.51
08:38:31|26516.51
08:38:32|26516.51
08:38:33|26516.51
08:38:34|26516.51
08:38:35|26516.51
08:38:36|26516.51
08:38:37|26516.51
08:38:38|26516.51
08:38:40|26516.51
08:38:40|26516.51
08:38:41|26516.51
08:38:42|26516.51
08:38:43|26516.51
08:38:44|26516.51
08:38:45|26516.51
08:38:46|26516.51
08:38:47|26516.51
08:38:48|26516.51
08:38:50|26516.52
08:38:52|26516.52
08:38:53|26516.52
08:38:53|26516.52
08:38:55|26516.52
08:38:56|26516.52
08:38:57|26516.52
08:38:58|26516.52
08:38:58|26516.52
08:38:59|26516.52
08:39:01|26516.52
08:39:02|26516.52
08:39:03|26516.52
08:39:04|26516.52
08:39:05|26516.52
08:39:06|26516.52
08:39:08|26516.52
08:39:08|26516.52
08:39:09|26516.52
08:39:10|26516.52
08:39:11|26516.52
08:39:12|26516.52
08:39:13|26516.52
08:39:14|26516.52
08:39:15|26516.52
08:39:16|26516.52
08:39:17|26516.51
08:39:18|26516.51
08:39:19|26516.51
08:39:20|26516.51
08:39:21|26516.51
08:39:22|26516.51
08:39:23|26516.51
08:39:25|26516.51
08:39:25|26516.52
08:39:26|26516.52
08:39:27|26516.52
08:39:28|26516.52
08:39:30|26516.52
08:39:30|26516.52
08:39:31|26516.51
08:39:32|26516.51
08:39:33|26516.51
08:39:35|26516.51
08:39:35|26516.51
08:39:36|26516.51
08:39:37|26516.51
08:39:38|26516.51
08:39:39|26516.51
08:39:41|26516.51
08:39:41|26516.51
08:39:42|26516.51
08:39:43|26516.52
08:39:44|26516.51
08:39:46|26516.51
08:39:46|26516.51
08:39:47|26516.51
08:39:48|26516.51
08:39:49|26516.51
08:39:51|26516.52
08:39:53|26516.52
08:39:53|26516.52
08:39:54|26516.52
08:39:56|26516.52
08:39:57|26516.52
08:39:58|26516.52
08:39:58|26516.52
08:40:00|26516.52
08:40:01|26516.52
08:40:02|26516.52
08:40:03|26516.52
08:40:03|26516.52
08:40:05|26516.52
08:40:06|26516.52
08:40:07|26516.52
08:40:08|26516.52
08:40:09|26516.52
08:40:10|26516.52
08:40:11|26516.51
08:40:12|26516.51
08:40:13|26516.51
08:40:14|26516.52
08:40:15|26516.52
08:40:16|26516.52
08:40:17|26516.52
08:40:18|26516.52
08:40:19|26516.52
08:40:20|26516.52
08:40:21|26516.52
08:40:23|26516.52
08:40:23|26516.52
08:40:24|26516.52
08:40:25|26516.52
08:40:26|26516.52
08:40:27|26516.52
08:40:29|26516.52
08:40:29|26516.52
08:40:30|26516.52
08:40:31|26516.51
08:40:32|26516.52
08:40:33|26516.52
08:40:34|26516.52
08:40:35|26516.52
08:40:36|26516.52
08:40:37|26516.52
08:40:38|26516.52
08:40:39|26516.52
08:40:40|26516.52
08:40:41|26516.52
08:40:42|26516.52
08:40:43|26516.52
08:40:44|26516.52
08:40:45|26516.52
08:40:46|26516.52
08:40:47|26516.52
08:40:48|26516.52
08:40:49|26516.52
08:40:50|26516.52
08:40:51|26516.52
08:40:52|26516.52
08:40:53|26516.52
08:40:55|26516.52
08:40:56|26516.52
08:40:57|26516.52
08:40:58|26516.51
08:40:59|26516.51
08:41:00|26516.51
08:41:01|26516.51
08:41:02|26516.51
08:41:03|26516.51
08:41:04|26516.51
08:41:05|26516.51
08:41:06|26516.51
08:41:07|26516.52
08:41:08|26516.52
08:41:09|26516.52
08:41:11|26516.52
08:41:11|26516.52
08:41:13|26516.52
08:41:13|26516.52
08:41:14|26516.51
08:41:16|26516.51
08:41:16|26516.51
08:41:18|26516.51
08:41:18|26516.52
08:41:19|26516.52
08:41:20|26516.52
08:41:22|26516.52
08:41:23|26516.52
08:41:23|26516.52
08:41:25|26516.52
08:41:26|26516.52
08:41:27|26516.52
08:41:28|26516.52
08:41:29|26516.52
08:41:30|26516.52
08:41:31|26516.52
08:41:31|26516.52
08:41:33|26516.52
08:41:34|26516.52
08:41:35|26516.52
08:41:36|26516.52
08:41:37|26516.52
08:41:38|26516.52
08:41:39|26516.52
08:41:40|26516.52
08:41:41|26516.52
08:41:41|26516.52
08:41:43|26516.52
08:41:43|26516.52
08:41:45|26516.52
08:41:45|26516.52
08:41:47|26516.52
08:41:48|26516.52
08:41:49|26516.52
08:41:50|26516.52
08:41:51|26516.52
08:41:52|26516.52
08:41:53|26516.52
08:41:54|26516.52
08:41:55|26516.52
08:41:56|26516.52
08:41:57|26516.52
08:41:58|26516.52
08:41:59|26516.52
08:42:01|26516.52
08:42:01|26516.52
08:42:03|26516.51
08:42:04|26516.51
08:42:04|26516.51
08:42:06|26516.51
08:42:07|26516.51
08:42:08|26516.51
08:42:09|26516.51
08:42:10|26516.51
08:42:11|26516.51
08:42:12|26516.51
08:42:13|26516.52
08:42:14|26516.52
08:42:15|26516.52
08:42:16|26516.52
08:42:18|26516.52
08:42:18|26516.52
08:42:19|26516.52
08:42:20|26516.52
08:42:21|26516.51
08:42:22|26516.51
08:42:23|26516.51
08:42:25|26516.51
08:42:26|26516.51
08:42:27|26516.51
08:42:28|26516.52
08:42:28|26516.52
08:42:30|26516.51
08:42:31|26516.51
08:42:32|26516.52
08:42:33|26516.52
08:42:34|26516.52
08:42:35|26516.52
08:42:36|26516.52
08:42:37|26516.52
08:42:37|26516.52
08:42:39|26516.52
08:42:40|26516.52
08:42:40|26516.52
08:42:41|26516.52
08:42:43|26516.52
08:42:43|26516.52
08:42:44|26516.52
08:42:46|26516.52
08:42:47|26516.52
08:42:47|26516.52
08:42:49|26516.52
08:42:50|26516.52
08:42:50|26516.52
08:42:52|26516.52
08:42:52|26516.52
08:42:54|26516.52
08:42:55|26516.52
08:42:57|26516.52
08:42:58|26516.52
08:42:58|26516.52
08:43:00|26516.52
08:43:01|26516.52
08:43:02|26516.51
08:43:03|26516.51
08:43:04|26516.51
08:43:05|26516.51
08:43:06|26516.51
08:43:07|26516.51
08:43:08|26516.52
08:43:09|26516.52
08:43:09|26516.52
08:43:11|26516.52
08:43:12|26516.52
08:43:13|26516.52
08:43:14|26516.52
08:43:15|26516.52
08:43:16|26516.52
08:43:17|26516.52
08:43:18|26516.52
08:43:19|26516.52
08:43:21|26516.52
08:43:21|26516.52
08:43:23|26516.52
08:43:24|26516.52
08:43:24|26516.52
08:43:26|26516.52
08:43:27|26516.52
08:43:28|26516.52
08:43:28|26516.52
08:43:30|26516.52
08:43:31|26516.52
08:43:32|26516.52
08:43:32|26516.52
08:43:34|26516.52
08:43:35|26516.52
08:43:36|26516.52
08:43:37|26516.52
08:43:37|26516.52
08:43:38|26516.52
08:43:40|26516.52
08:43:41|26516.52
08:43:42|26516.52
08:43:43|26516.52
08:43:44|26516.52
08:43:45|26516.52
08:43:46|26516.52
08:43:47|26516.52
08:43:47|26516.52
08:43:49|26516.52
08:43:50|26516.52
08:43:50|26516.52
08:43:52|26516.52
08:43:53|26516.52
08:43:54|26516.52
08:43:55|26516.52
08:43:57|26516.16
08:43:57|26516.17
08:43:58|26516.17
08:43:59|26516.17
08:44:00|26516.17
08:44:02|26516.17
08:44:03|26516.17
08:44:04|26516.17
08:44:05|26516.17
08:44:05|26516.17
08:44:06|26516.17
08:44:08|26516.17
08:44:09|26516.17
08:44:10|26516.17
08:44:10|26516.17
08:44:12|26516.17
08:44:13|26516.17
08:44:14|26516.17
08:44:15|26516.17
08:44:16|26516.17
08:44:17|26516.17
08:44:18|26516.17
08:44:19|26516.17
08:44:20|26516.16
08:44:21|26516.16
08:44:23|26516.16
08:44:23|26516.16
08:44:25|26516.16
08:44:26|26516.16
08:44:27|26516.16
08:44:27|26516.16
08:44:29|26516.16
08:44:29|26516.16
08:44:31|26516.16
08:44:32|26516.16
08:44:33|26516.16
08:44:34|26516.16
08:44:34|26516.17
08:44:36|26516.17
08:44:37|26516.17
08:44:37|26516.17
08:44:39|26516.17
08:44:40|26516.17
08:44:40|26515.01
08:44:41|26515.01
08:44:43|26515.01
08:44:44|26515.01
08:44:45|26515.01
08:44:46|26515.01
08:44:47|26515.01
08:44:48|26515.01
08:44:49|26515.01
08:44:50|26515.01
08:44:51|26515.01
08:44:52|26515.01
08:44:53|26515.01
08:44:54|26515.01
08:44:55|26515.01
08:44:57|26515.
08:44:57|26515.
08:44:58|26513.75
08:44:59|26513.75
08:45:00|26513.75
08:45:02|26513.75
08:45:03|26513.75
08:45:04|26513.75
08:45:05|26513.75
08:45:06|26513.75
08:45:08|26513.75
08:45:08|26513.75
08:45:09|26513.75
08:45:10|26513.75
08:45:11|26513.75
08:45:12|26513.13
08:45:13|26509.05
08:45:14|26509.05
08:45:15|26509.05
08:45:16|26508.56
08:45:17|26508.56
08:45:18|26508.56
08:45:19|26508.56
08:45:20|26508.56
08:45:21|26508.56
08:45:22|26508.56
08:45:23|26507.07
08:45:24|26507.07
08:45:25|26507.07
08:45:27|26506.81
08:45:27|26506.81
08:45:29|26506.81
08:45:29|26506.08
08:45:31|26506.05
08:45:31|26505.97
08:45:32|26505.98
08:45:34|26505.98
08:45:35|26505.98
08:45:36|26505.97
08:45:37|26505.97
08:45:38|26505.97
08:45:39|26505.97
08:45:40|26505.97
08:45:41|26505.97
08:45:42|26503.76
08:45:43|26503.76
08:45:44|26503.76
08:45:45|26503.77
08:45:46|26503.77
08:45:47|26503.77
08:45:48|26503.77
08:45:49|26503.76
08:45:50|26503.76
08:45:51|26503.76
08:45:52|26503.76
08:45:53|26503.76
08:45:54|26503.76
08:45:55|26503.77
08:45:57|26503.77
08:45:58|26503.77
08:45:59|26503.77
08:46:00|26503.77
08:46:01|26503.77
08:46:02|26503.77
08:46:03|26503.77
08:46:04|26503.77
08:46:05|26503.77
08:46:06|26503.77
08:46:07|26503.77
08:46:09|26503.77
08:46:09|26503.77
08:46:10|26503.77
08:46:12|26503.77
08:46:13|26503.77
08:46:14|26503.76
08:46:15|26503.76
08:46:16|26503.77
08:46:17|26503.77
08:46:18|26503.77
08:46:19|26503.77
08:46:20|26503.77
08:46:22|26503.77
08:46:22|26503.77
08:46:23|26503.77
08:46:24|26503.77
08:46:25|26503.77
08:46:26|26503.77
08:46:27|26503.77
08:46:28|26503.77
08:46:30|26503.77
08:46:30|26503.77
08:46:32|26503.77
08:46:33|26503.76
08:46:33|26503.75
08:46:34|26503.75
08:46:36|26503.69
08:46:36|26503.69
08:46:38|26503.69
08:46:38|26503.69
08:46:40|26503.69
08:46:41|26503.69
08:46:42|26503.69
08:46:43|26503.69
08:46:44|26503.69
08:46:45|26503.7
08:46:46|26503.69
08:46:47|26503.7
08:46:48|26503.7
08:46:49|26503.7
08:46:50|26503.69
08:46:51|26503.69
08:46:52|26503.69
08:46:53|26503.69
08:46:54|26503.69
08:46:55|26503.69
08:46:56|26503.69
08:46:57|26503.69
08:46:58|26503.69
08:46:59|26503.69
08:47:00|26503.69
08:47:01|26503.7
08:47:02|26503.7
08:47:03|26503.7
08:47:04|26503.7
08:47:05|26503.7
08:47:06|26503.7
08:47:07|26503.7
08:47:08|26503.7
08:47:09|26503.7
08:47:10|26503.7
08:47:11|26503.7
08:47:13|26503.7
08:47:13|26503.7
08:47:14|26503.7
08:47:15|26503.7
08:47:16|26503.7
08:47:18|26503.7
08:47:18|26503.7
08:47:20|26503.7
08:47:21|26503.7
08:47:21|26503.7
08:47:22|26503.7
08:47:23|26503.54
08:47:24|26503.54
08:47:26|26503.54
08:47:26|26503.54
08:47:28|26503.54
08:47:29|26503.54
08:47:30|26503.54
08:47:30|26503.54
08:47:32|26504.6
08:47:32|26504.6
08:47:33|26504.6
08:47:34|26504.6
08:47:35|26504.6
08:47:37|26504.6
08:47:37|26504.6
08:47:39|26504.6
08:47:39|26504.6
08:47:40|26504.6
08:47:41|26504.61
08:47:42|26504.61
08:47:43|26504.61
08:47:44|26504.61
08:47:46|26504.61
08:47:47|26504.61
08:47:47|26504.61
08:47:48|26504.61
08:47:49|26504.61
08:47:51|26504.6
08:47:52|26504.6
08:47:52|26504.33
08:47:54|26504.33
08:47:54|26504.33
08:47:55|26504.33
08:47:57|26504.33
08:47:57|26504.33
08:47:59|26504.32
08:48:00|26504.32
08:48:01|26504.32
08:48:01|26504.33
08:48:03|26504.33
08:48:04|26504.33
08:48:05|26504.33
08:48:06|26504.33
08:48:07|26504.33
08:48:08|26504.33
08:48:10|26504.33
08:48:10|26504.33
08:48:11|26504.33
08:48:12|26504.33
08:48:13|26504.32
08:48:14|26504.32
08:48:15|26504.32
08:48:16|26504.32
08:48:17|26504.33
08:48:18|26504.33
08:48:19|26504.33
08:48:21|26504.33
08:48:21|26504.33
08:48:22|26504.33
08:48:23|26504.33
08:48:24|26504.33
08:48:25|26504.33
08:48:26|26504.33
08:48:27|26504.33
08:48:28|26504.33
08:48:29|26504.33
08:48:30|26504.33
08:48:31|26504.32
08:48:32|26504.32
08:48:33|26504.32
08:48:34|26504.32
08:48:35|26504.32
08:48:36|26504.33
08:48:37|26504.33
08:48:38|26504.33
08:48:39|26504.33
08:48:40|26504.33
08:48:41|26504.33
08:48:42|26504.33
08:48:43|26504.33
08:48:44|26504.33
08:48:45|26504.33
08:48:46|26504.33
08:48:47|26504.33
08:48:48|26504.33
08:48:49|26504.33
08:48:50|26504.33
08:48:51|26504.33
08:48:52|26504.33
08:48:53|26504.33
08:48:54|26504.33
08:48:55|26504.33
08:48:56|26504.33
08:48:57|26504.32
08:48:58|26504.32
08:48:59|26502.67
08:49:01|26502.67
08:49:01|26502.67
08:49:03|26502.67
08:49:04|26502.67
08:49:05|26502.67
08:49:06|26502.67
08:49:07|26502.67
08:49:08|26502.67
08:49:09|26502.67
08:49:10|26502.67
08:49:10|26502.33
08:49:12|26502.33
08:49:13|26502.33
08:49:14|26502.33
08:49:15|26502.33
08:49:16|26502.33
08:49:17|26502.33
08:49:18|26502.33
08:49:19|26502.33
08:49:21|26502.33
08:49:21|26502.33
08:49:22|26502.32
08:49:23|26502.33
08:49:24|26502.33
08:49:25|26502.33
08:49:27|26502.33
08:49:27|26502.33
08:49:28|26502.33
08:49:29|26502.33
08:49:30|26502.33
08:49:31|26502.33
08:49:32|26502.33
08:49:33|26502.33
08:49:34|26502.33
08:49:35|26502.33
08:49:36|26502.33
08:49:37|26502.32
08:49:39|26502.32
08:49:39|26502.33
08:49:41|26502.33
08:49:41|26502.33
08:49:43|26502.33
08:49:43|26502.33
08:49:45|26502.33
08:49:45|26502.31
08:49:47|26502.31
08:49:47|26502.31
08:49:48|26502.31
08:49:50|26502.31
08:49:50|26502.31
08:49:52|26502.31
08:49:53|26502.32
08:49:54|26502.32
08:49:55|26502.32
08:49:55|26502.32
08:49:57|26502.32
08:49:57|26502.32
08:49:58|26502.31
08:49:59|26502.31
08:50:01|26502.31
08:50:02|26502.32
08:50:03|26502.32
08:50:04|26502.32
08:50:05|26502.32
08:50:07|26502.32
08:50:07|26502.32
08:50:08|26502.32
08:50:09|26502.32
08:50:10|26502.32
08:50:12|26502.32
08:50:13|26502.32
08:50:14|26502.32
08:50:15|26502.32
08:50:16|26502.32
08:50:17|26502.32
08:50:19|26502.32
08:50:19|26502.32
08:50:20|26502.32
08:50:21|26502.32
08:50:22|26502.32
08:50:23|26502.32
08:50:24|26502.17
08:50:25|26502.17
08:50:26|26502.17
08:50:27|26502.17
08:50:28|26502.17
08:50:29|26500.01
08:50:30|26500.01
08:50:31|26500.01
08:50:33|26500.
08:50:34|26500.
08:50:35|26500.
08:50:36|26500.01
08:50:38|26500.01
08:50:38|26500.01
08:50:39|26500.01
08:50:40|26500.01
08:50:41|26500.01
08:50:42|26500.01
08:50:43|26502.91
08:50:44|26502.91
08:50:46|26502.91
08:50:47|26502.91
08:50:48|26502.91
08:50:49|26502.91
08:50:51|26502.91
08:50:51|26502.91
08:50:52|26502.91
08:50:53|26504.94
08:50:54|26504.94
08:50:55|26504.94
08:50:56|26504.94
08:50:58|26504.94
08:50:59|26504.94
08:50:59|26504.94
08:51:00|26504.94
08:51:02|26504.93
08:51:03|26504.93
08:51:05|26504.93
08:51:05|26504.93
08:51:06|26504.93
08:51:07|26504.94
08:51:08|26504.94
08:51:09|26504.94
08:51:10|26504.94
08:51:11|26504.93
08:51:12|26504.93
08:51:13|26504.94
08:51:14|26504.94
08:51:15|26504.94
08:51:16|26504.94
08:51:18|26504.94
08:51:18|26504.94
08:51:20|26504.93
08:51:21|26504.93
08:51:21|26501.94
08:51:23|26501.94
08:51:24|26501.94
08:51:25|26501.94
08:51:26|26501.74
08:51:27|26501.74
08:51:27|26501.74
08:51:29|26501.74
08:51:30|26501.74
08:51:31|26501.74
08:51:32|26501.74
08:51:33|26501.74
08:51:33|26501.74
08:51:35|26501.74
08:51:36|26501.74
08:51:36|26501.74
08:51:38|26501.74
08:51:39|26501.74
08:51:40|26501.74
08:51:40|26500.
08:51:42|26499.67
08:51:42|26499.67
08:51:44|26499.67
08:51:45|26499.67
08:51:46|26499.67
08:51:47|26499.67
08:51:48|26499.67
08:51:50|26499.67
08:51:51|26499.67
08:51:52|26499.67
08:51:52|26499.67
08:51:54|26499.67
08:51:55|26499.67
08:51:55|26499.67
08:51:57|26499.67
08:51:58|26499.67
08:51:59|26499.67
08:52:00|26499.67
08:52:01|26499.67
08:52:01|26499.67
08:52:03|26499.67
08:52:03|26496.93
08:52:04|26496.93
08:52:06|26496.93
08:52:07|26493.82
08:52:08|26493.82
08:52:08|26493.82
08:52:10|26493.82
08:52:11|26493.82
08:52:12|26493.82
08:52:13|26493.82
08:52:14|26493.82
08:52:15|26493.82
08:52:16|26493.82
08:52:17|26493.81
08:52:18|26492.57
08:52:19|26491.2
08:52:20|26491.2
08:52:21|26491.2
08:52:22|26491.2
08:52:23|26491.2
08:52:24|26491.2
08:52:25|26491.2
08:52:26|26491.2
08:52:27|26491.2
08:52:28|26491.19
08:52:29|26491.19
08:52:30|26491.19
08:52:31|26491.19
08:52:32|26491.19
08:52:33|26491.2
08:52:34|26491.2
08:52:35|26491.2
08:52:36|26491.2
08:52:37|26491.2
08:52:38|26491.2
08:52:39|26491.2
08:52:40|26491.2
08:52:41|26491.2
08:52:42|26491.2
08:52:43|26489.88
08:52:44|26480.
08:52:45|26480.
08:52:46|26481.91
08:52:47|26481.9
08:52:48|26481.9
08:52:49|26481.9
08:52:51|26481.9
08:52:51|26481.9
08:52:52|26481.9
08:52:53|26481.91
08:52:55|26481.91
08:52:56|26481.9
08:52:57|26481.91
08:52:57|26481.91
08:52:58|26481.91
08:52:59|26481.91
08:53:01|26481.91
08:53:02|26481.91
08:53:03|26481.91
08:53:04|26481.91
08:53:05|26476.01
08:53:06|26476.01
08:53:07|26479.97
08:53:08|26479.97
08:53:09|26479.97
08:53:10|26479.97
08:53:11|26478.73
08:53:12|26478.73
08:53:13|26478.74
08:53:15|26478.74
08:53:15|26478.74
08:53:17|26478.74
08:53:18|26478.74
08:53:19|26478.74
08:53:20|26478.74
08:53:21|26478.74
08:53:21|26478.74
08:53:23|26478.74
08:53:23|26478.74
08:53:24|26478.74
08:53:26|26478.74
08:53:27|26478.74
08:53:28|26478.74
08:53:29|26478.74
08:53:30|26478.74
08:53:31|26478.74
08:53:31|26478.74
08:53:32|26478.74
08:53:33|26478.74
08:53:35|26478.74
08:53:36|26478.74
08:53:36|26478.74
08:53:37|26478.73
08:53:39|26478.73
08:53:39|26478.73
08:53:40|26478.73
08:53:42|26478.74
08:53:43|26482.21
08:53:44|26482.21
08:53:45|26482.21
08:53:46|26482.21
08:53:47|26482.21
08:53:48|26482.21
08:53:49|26482.21
08:53:51|26489.32
08:53:52|26489.33
08:53:53|26489.33
08:53:54|26489.33
08:53:55|26489.33
08:53:56|26489.33
08:53:57|26489.32
08:53:58|26489.33
08:53:59|26489.33
08:54:00|26489.33
08:54:01|26489.33
08:54:02|26489.33
08:54:03|26489.33
08:54:04|26489.33
08:54:05|26489.33
08:54:06|26489.33
08:54:07|26489.33
08:54:08|26489.33
08:54:09|26489.33
08:54:10|26489.33
08:54:11|26489.33
08:54:12|26489.32
08:54:13|26484.83
08:54:14|26484.23
08:54:15|26484.23
08:54:17|26484.23
08:54:17|26484.23
08:54:18|26484.23
08:54:19|26484.23
08:54:20|26482.52
08:54:21|26482.52
08:54:22|26482.52
08:54:23|26482.52
08:54:24|26482.52
08:54:25|26482.52
08:54:26|26481.93
08:54:27|26481.93
08:54:28|26481.93
08:54:30|26481.92
08:54:30|26481.92
08:54:31|26481.92
08:54:32|26481.92
08:54:33|26481.92
08:54:34|26481.92
08:54:35|26481.93
08:54:36|26481.93
08:54:37|26481.93
08:54:38|26481.93
08:54:39|26481.93
08:54:41|26481.93
08:54:41|26481.93
08:54:42|26481.93
08:54:44|26481.93
08:54:44|26481.93
08:54:45|26481.93
08:54:46|26481.93
08:54:47|26481.93
08:54:48|26481.93
08:54:50|26476.01
08:54:50|26476.01
08:54:53|26476.01
08:54:53|26476.01
08:54:54|26476.01
08:54:55|26476.01
08:54:56|26476.01
08:54:57|26476.01
08:54:58|26476.01
08:54:59|26476.01
08:55:00|26476.01
08:55:01|26476.01
08:55:02|26476.01
08:55:03|26476.01
08:55:05|26476.01
08:55:05|26476.
08:55:07|26476.
08:55:08|26476.01
08:55:09|26476.01
08:55:10|26476.01
08:55:11|26476.01
08:55:12|26476.01
08:55:13|26476.01
08:55:14|26476.01
08:55:15|26476.01
08:55:15|26476.01
08:55:17|26476.01
08:55:18|26476.01
08:55:19|26476.01
08:55:20|26476.01
08:55:21|26476.01
08:55:22|26476.01
08:55:23|26476.01
08:55:24|26476.01
08:55:25|26476.01
08:55:26|26476.01
08:55:27|26476.01
08:55:28|26476.01
08:55:29|26476.01
08:55:30|26476.01
08:55:31|26476.01
08:55:32|26476.01
08:55:33|26476.01
08:55:34|26476.01
08:55:35|26476.01
08:55:36|26476.01
08:55:37|26476.
08:55:38|26476.
08:55:39|26476.
08:55:41|26476.01
08:55:42|26476.01
08:55:42|26476.01
08:55:43|26476.
08:55:44|26476.01
08:55:46|26476.01
08:55:47|26476.
08:55:48|26476.
08:55:49|26476.01
08:55:50|26476.01
08:55:52|26476.01
08:55:52|26476.01
08:55:53|26476.01
08:55:54|26476.01
08:55:55|26476.
08:55:56|26476.
08:55:57|26476.
08:55:58|26476.
08:55:59|26476.
08:56:00|26476.01
08:56:01|26476.01
08:56:02|26476.01
08:56:03|26476.01
08:56:04|26476.01
08:56:05|26476.01
08:56:06|26472.46
08:56:07|26468.8
08:56:08|26470.87
08:56:09|26470.87
08:56:10|26470.87
08:56:11|26470.87
08:56:12|26470.87
08:56:14|26470.87
08:56:14|26470.87
08:56:16|26470.87
08:56:17|26470.87
08:56:18|26470.87
08:56:18|26470.87
08:56:19|26470.87
08:56:20|26470.87
08:56:22|26470.87
08:56:23|26470.87
08:56:23|26470.87
08:56:25|26470.87
08:56:26|26470.87
08:56:27|26470.87
08:56:27|26470.87
08:56:29|26470.87
08:56:30|26470.91
08:56:30|26470.91
08:56:31|26470.91
08:56:33|26470.91
08:56:34|26470.91
08:56:35|26470.91
08:56:36|26470.91
08:56:37|26470.91
08:56:38|26476.9
08:56:39|26476.9
08:56:40|26476.9
08:56:40|26476.9
08:56:42|26476.9
08:56:43|26476.9
08:56:44|26476.9
08:56:45|26476.9
08:56:46|26476.9
08:56:46|26476.89
08:56:48|26476.89
08:56:48|26476.89
08:56:50|26476.9
08:56:50|26476.9
08:56:51|26476.9
08:56:53|26476.9
08:56:55|26476.9
08:56:55|26476.9
08:56:56|26476.9
08:56:57|26476.9
08:56:58|26476.9
08:56:59|26476.9
08:57:01|26476.9
08:57:02|26476.9
08:57:02|26476.9
08:57:03|26476.9
08:57:04|26476.9
08:57:06|26476.9
08:57:07|26476.9
08:57:08|26476.9
08:57:09|26476.9
08:57:10|26476.89
08:57:11|26476.89
08:57:12|26476.89
08:57:13|26476.89
08:57:14|26476.89
08:57:15|26476.89
08:57:16|26476.89
08:57:17|26476.89
08:57:18|26476.89
08:57:19|26476.89
08:57:20|26475.46
08:57:21|26475.46
08:57:22|26475.46
08:57:23|26475.46
08:57:24|26475.46
08:57:25|26475.46
08:57:26|26475.46
08:57:27|26473.79
08:57:28|26473.79
08:57:29|26473.79
08:57:30|26473.79
08:57:31|26473.79
08:57:33|26473.79
08:57:33|26473.79
08:57:35|26473.79
08:57:36|26473.79
08:57:37|26473.79
08:57:38|26473.8
08:57:38|26473.8
08:57:40|26473.8
08:57:40|26473.8
08:57:41|26473.8
08:57:42|26473.8
08:57:44|26473.8
08:57:44|26473.8
08:57:45|26473.8
08:57:46|26473.8
08:57:47|26473.8
08:57:49|26473.8
08:57:49|26473.8
08:57:50|26473.8
08:57:52|26473.8
08:57:52|26473.8
08:57:53|26473.8
08:57:55|26473.8
08:57:55|26473.8
08:57:56|26473.8
08:57:58|26473.8
08:57:59|26473.8
08:58:00|26473.8
08:58:02|26473.8
08:58:02|26473.8
08:58:03|26473.8
08:58:04|26473.8
08:58:05|26473.8
08:58:06|26473.8
08:58:08|26473.8
08:58:09|26473.8
08:58:09|26473.8
08:58:11|26473.8
08:58:12|26473.8
08:58:13|26473.8
08:58:14|26473.8
08:58:15|26473.8
08:58:16|26473.8
08:58:17|26473.8
08:58:18|26473.8
08:58:19|26473.8
08:58:20|26473.8
08:58:21|26473.8
08:58:22|26473.8
08:58:23|26473.8
08:58:24|26473.8
08:58:25|26473.8
08:58:26|26473.8
08:58:27|26473.8
08:58:28|26473.8
08:58:30|26473.8
08:58:30|26473.8
08:58:31|26473.8
08:58:32|26473.8
08:58:33|26473.8
08:58:34|26473.79
08:58:35|26473.79
08:58:36|26473.8
08:58:38|26473.79
08:58:38|26472.09
08:58:39|26472.09
08:58:40|26464.56
08:58:41|26465.9
08:58:43|26465.9
08:58:43|26465.9
08:58:45|26465.89
08:58:45|26465.89
08:58:46|26465.89
08:58:48|26465.89
08:58:48|26465.89
08:58:49|26465.89
08:58:50|26465.9
08:58:52|26465.9
08:58:53|26465.9
08:58:54|26465.9
08:58:55|26465.9
08:58:55|26465.9
08:58:57|26465.9
08:58:57|26465.9
08:58:59|26465.9
08:59:00|26465.9
08:59:00|26465.9
08:59:02|26465.9
08:59:03|26465.9
08:59:04|26465.9
08:59:05|26465.89
08:59:06|26465.89
08:59:07|26465.89
08:59:08|26465.89
08:59:09|26465.9
08:59:10|26465.9
08:59:11|26465.9
08:59:12|26465.9
08:59:13|26465.9
08:59:14|26465.9
08:59:16|26470.54
08:59:17|26470.54
08:59:18|26470.54
08:59:19|26470.54
08:59:20|26470.54
08:59:20|26468.22
08:59:22|26468.22
08:59:23|26468.22
08:59:24|26468.22
08:59:25|26468.22
08:59:26|26468.22
08:59:26|26468.22
08:59:28|26468.22
08:59:29|26468.22
08:59:30|26468.21
08:59:31|26468.21
08:59:32|26468.21
08:59:33|26468.21
08:59:34|26468.21
08:59:35|26468.22
08:59:36|26468.22
08:59:37|26468.22
08:59:38|26468.22
08:59:39|26468.21
08:59:40|26468.21
08:59:41|26468.21
08:59:42|26468.21
08:59:43|26468.21
08:59:44|26468.22
08:59:45|26468.22
08:59:46|26468.22
08:59:47|26468.22
08:59:48|26468.22
08:59:49|26468.22
08:59:50|26468.22
08:59:51|26468.22
08:59:52|26468.22
08:59:53|26468.21
08:59:55|26468.21
08:59:56|26468.21
08:59:57|26468.21
08:59:58|26468.21
08:59:59|26468.21
09:00:00|26468.21
09:00:02|26468.21
09:00:02|26468.21
09:00:03|26468.21
09:00:04|26465.68
09:00:05|26465.68
09:00:07|26465.68
09:00:07|26465.68
09:00:09|26465.68
09:00:10|26465.68
09:00:11|26465.68
09:00:12|26465.68
09:00:12|26465.68
09:00:14|26465.68
09:00:14|26465.68
09:00:16|26464.13
09:00:18|26464.13
09:00:18|26464.13
09:00:19|26464.13
09:00:20|26464.13
09:00:21|26464.12
09:00:22|26464.13
09:00:24|26464.13
09:00:24|26464.13
09:00:25|26464.13
09:00:26|26464.13
09:00:27|26464.13
09:00:28|26464.13
09:00:29|26464.13
09:00:30|26464.13
09:00:31|26464.13
09:00:32|26464.13
09:00:33|26466.
09:00:35|26471.77
09:00:35|26473.06
09:00:36|26473.06
09:00:37|26473.06
09:00:38|26473.06
09:00:40|26473.07
09:00:40|26473.07
09:00:41|26473.07
09:00:42|26473.07
09:00:43|26473.07
09:00:44|26473.07
09:00:45|26473.07
09:00:46|26473.07
09:00:47|26473.07
09:00:48|26473.07
09:00:49|26473.07
09:00:51|26471.24
09:00:51|26471.24
09:00:52|26471.24
09:00:53|26471.22
09:00:54|26465.79
09:00:56|26465.79
09:00:56|26465.79
09:00:58|26465.79
09:00:59|26465.79
09:00:59|26465.79
09:01:01|26465.79
09:01:02|26465.79
09:01:03|26465.79
09:01:04|26468.74
09:01:05|26468.74
09:01:05|26468.74
09:01:07|26468.74
09:01:07|26468.74
09:01:09|26468.74
09:01:09|26470.02
09:01:11|26470.02
09:01:11|26470.02
09:01:13|26470.02
09:01:14|26470.01
09:01:14|26470.01
09:01:15|26470.01
09:01:17|26470.01
09:01:18|26470.02
09:01:19|26470.02
09:01:20|26470.02
09:01:21|26471.75
09:01:22|26471.75
09:01:22|26471.75
09:01:23|26471.75
09:01:24|26471.75
09:01:26|26471.75
09:01:26|26471.75
09:01:28|26471.75
09:01:29|26471.75
09:01:30|26471.75
09:01:31|26471.75
09:01:32|26471.75
09:01:32|26471.75
09:01:34|26471.75
09:01:34|26471.75
09:01:36|26471.75
09:01:36|26471.75
09:01:38|26471.74
09:01:39|26471.74
09:01:40|26471.74
09:01:41|26471.74
09:01:42|26471.74
09:01:43|26474.11
09:01:44|26474.11
09:01:45|26474.11
09:01:46|26474.11
09:01:47|26474.11
09:01:48|26474.11
09:01:49|26474.11
09:01:50|26474.11
09:01:51|26474.11
09:01:52|26474.11
09:01:53|26474.11
09:01:54|26474.11
09:01:55|26474.11
09:01:56|26474.11
09:01:57|26474.11
09:01:59|26474.11
09:02:00|26474.11
09:02:01|26474.11
09:02:02|26474.11
09:02:03|26474.11
09:02:04|26474.11
09:02:05|26474.11
09:02:06|26474.11
09:02:07|26474.11
09:02:08|26474.11
09:02:09|26474.11
09:02:10|26474.11
09:02:12|26474.11
09:02:12|26474.11
09:02:13|26474.1
09:02:14|26474.1
09:02:16|26474.1
09:02:16|26474.1
09:02:17|26474.1
09:02:18|26474.1
09:02:19|26474.11
09:02:20|26474.11
09:02:22|26474.11
09:02:22|26474.11
09:02:23|26474.11
09:02:24|26474.11
09:02:25|26474.11
09:02:26|26474.11
09:02:27|26474.11
09:02:28|26474.11
09:02:29|26474.1
09:02:30|26474.1
09:02:31|26474.11
09:02:33|26474.11
09:02:33|26474.11
09:02:34|26474.1
09:02:35|26474.1
09:02:36|26474.1
09:02:38|26474.1
09:02:39|26474.1
09:02:40|26474.11
09:02:41|26474.11
09:02:42|26474.11
09:02:43|26474.11
09:02:44|26474.11
09:02:45|26474.11
09:02:46|26474.11
09:02:47|26474.11
09:02:48|26474.11
09:02:49|26474.11
09:02:50|26474.11
09:02:51|26474.11
09:02:52|26474.11
09:02:53|26474.11
09:02:54|26474.11
09:02:55|26474.11
09:02:56|26474.11
09:02:57|26474.11
09:02:59|26474.11
09:02:59|26474.11
09:03:00|26474.1
09:03:01|26474.1
09:03:03|26474.1
09:03:04|26474.1
09:03:05|26474.1
09:03:06|26474.1
09:03:07|26474.1
09:03:08|26474.1
09:03:09|26474.1
09:03:10|26474.1
09:03:11|26474.11
09:03:12|26474.11
09:03:13|26474.11
09:03:14|26474.11
09:03:15|26474.11
09:03:16|26474.11
09:03:17|26474.11
09:03:18|26474.11
09:03:19|26474.11
09:03:20|26474.11
09:03:21|26474.11
09:03:22|26474.62
09:03:23|26474.62
09:03:24|26474.62
09:03:25|26476.94
09:03:26|26477.01
09:03:27|26477.01
09:03:28|26477.01
09:03:29|26477.01
09:03:30|26477.01
09:03:32|26477.01
09:03:33|26477.01
09:03:33|26477.01
09:03:34|26477.01
09:03:36|26477.01
09:03:36|26477.01
09:03:38|26477.01
09:03:38|26477.
09:03:40|26477.01
09:03:40|26477.01
09:03:41|26477.01
09:03:43|26477.01
09:03:44|26477.01
09:03:45|26477.01
09:03:46|26477.01
09:03:47|26477.01
09:03:49|26477.01
09:03:50|26479.19
09:03:50|26479.19
09:03:52|26479.19
09:03:53|26479.19
09:03:53|26479.19
09:03:55|26479.19
09:03:56|26479.19
09:03:56|26479.19
09:03:57|26479.19
09:03:59|26479.19
09:04:01|26479.19
09:04:01|26479.19
09:04:02|26479.19
09:04:04|26479.19
09:04:05|26479.19
09:04:06|26479.73
09:04:07|26479.73
09:04:08|26479.73
09:04:09|26481.92
09:04:10|26481.92
09:04:11|26481.92
09:04:12|26481.92
09:04:13|26481.92
09:04:14|26481.92
09:04:15|26481.92
09:04:16|26481.92
09:04:17|26481.92
09:04:18|26481.92
09:04:19|26481.92
09:04:20|26481.92
09:04:21|26481.92
09:04:22|26481.91
09:04:23|26481.91
09:04:24|26481.92
09:04:25|26481.92
09:04:26|26481.92
09:04:27|26481.91
09:04:28|26481.91
09:04:30|26481.91
09:04:30|26481.91
09:04:31|26481.91
09:04:32|26481.91
09:04:33|26481.92
09:04:35|26481.91
09:04:36|26481.91
09:04:37|26481.91
09:04:38|26481.91
09:04:39|26481.91
09:04:41|26481.91
09:04:42|26481.91
09:04:43|26481.91
09:04:44|26481.91
09:04:45|26481.91
09:04:46|26481.91
09:04:47|26481.91
09:04:48|26481.92
09:04:49|26481.92
09:04:50|26481.92
09:04:51|26481.92
09:04:52|26481.92
09:04:53|26481.92
09:04:54|26481.92
09:04:55|26480.91
09:04:56|26480.91
09:04:57|26480.91
09:04:58|26480.91
09:04:59|26480.91
09:05:00|26481.92
09:05:01|26481.92
09:05:02|26481.92
09:05:03|26481.92
09:05:04|26481.92
09:05:05|26481.92
09:05:06|26481.92
09:05:07|26481.92
09:05:08|26481.91
09:05:09|26481.91
09:05:10|26481.91
09:05:11|26481.91
09:05:12|26477.33
09:05:13|26477.33
09:05:14|26477.33
09:05:15|26475.66
09:05:16|26475.67
09:05:17|26475.67
09:05:18|26475.67
09:05:19|26475.67
09:05:20|26475.67
09:05:21|26475.66
09:05:22|26474.02
09:05:23|26474.02
09:05:25|26474.02
09:05:25|26474.03
09:05:26|26474.03
09:05:27|26474.03
09:05:28|26474.03
09:05:29|26474.03
09:05:30|26474.03
09:05:31|26474.03
09:05:32|26474.03
09:05:33|26474.03
09:05:34|26474.03
09:05:35|26474.03
09:05:36|26474.03
09:05:37|26474.03
09:05:39|26474.03
09:05:40|26474.03
09:05:41|26474.03
09:05:42|26474.03
09:05:43|26474.03
09:05:44|26474.03
09:05:45|26474.03
09:05:46|26474.03
09:05:48|26474.03
09:05:48|26474.03
09:05:49|26474.03
09:05:50|26474.03
09:05:51|26474.03
09:05:52|26474.03
09:05:53|26474.03
09:05:54|26474.03
09:05:56|26474.03
09:05:57|26474.03
09:05:58|26474.03
09:05:59|26474.03
09:06:00|26473.95
09:06:01|26473.95
09:06:02|26473.95
09:06:03|26473.95
09:06:04|26473.95
09:06:05|26473.95
09:06:06|26473.95
09:06:07|26473.95
09:06:08|26473.95
09:06:09|26473.95
09:06:10|26473.95
09:06:11|26473.95
09:06:12|26473.95
09:06:13|26473.95
09:06:14|26473.95
09:06:15|26473.95
09:06:16|26473.95
09:06:17|26473.95
09:06:18|26473.95
09:06:19|26473.95
09:06:20|26473.95
09:06:21|26473.95
09:06:22|26473.95
09:06:23|26473.95
09:06:24|26473.95
09:06:25|26473.95
09:06:26|26473.95
09:06:27|26473.95
09:06:28|26473.95
09:06:29|26473.95
09:06:31|26473.95
09:06:31|26473.95
09:06:32|26473.95
09:06:33|26473.95
09:06:34|26473.95
09:06:35|26473.95
09:06:36|26473.95
09:06:38|26473.96
09:06:39|26473.96
09:06:40|26473.96
09:06:42|26473.95
09:06:42|26473.95
09:06:43|26473.95
09:06:44|26473.95
09:06:46|26473.95
09:06:48|26473.95
09:06:48|26473.96
09:06:49|26473.96
09:06:50|26473.96
09:06:51|26473.96
09:06:52|26473.96
09:06:53|26473.96
09:06:54|26473.96
09:06:55|26473.96
09:06:56|26473.96
09:06:58|26473.96
09:06:58|26473.96
09:06:59|26473.96
09:07:00|26473.96
09:07:02|26473.96
09:07:02|26473.96
09:07:04|26473.96
09:07:05|26473.96
09:07:06|26473.95
09:07:07|26473.01
09:07:08|26473.01
09:07:08|26473.01
09:07:09|26473.01
09:07:11|26473.01
09:07:12|26473.01
09:07:12|26473.
09:07:14|26473.
09:07:15|26472.62
09:07:15|26472.62
09:07:17|26471.27
09:07:17|26471.27
09:07:19|26471.27
09:07:20|26469.64
09:07:20|26469.64
09:07:22|26469.64
09:07:23|26469.65
09:07:24|26469.65
09:07:25|26469.24
09:07:26|26469.25
09:07:27|26469.25
09:07:27|26469.25
09:07:29|26469.25
09:07:30|26469.25
09:07:31|26469.25
09:07:32|26469.24
09:07:33|26469.24
09:07:34|26469.24
09:07:35|26469.24
09:07:36|26468.45
09:07:37|26468.45
09:07:38|26468.45
09:07:39|26468.45
09:07:40|26468.45
09:07:42|26468.45
09:07:42|26468.45
09:07:44|26468.45
09:07:45|26468.45
09:07:46|26468.45
09:07:47|26468.45
09:07:48|26468.45
09:07:49|26468.45
09:07:50|26468.45
09:07:51|26465.
09:07:52|26465.
09:07:53|26465.
09:07:54|26462.66
09:07:55|26462.66
09:07:56|26462.66
09:07:57|26462.66
09:07:58|26462.56
09:07:59|26462.56
09:08:00|26462.56
09:08:01|26462.56
09:08:02|26462.56
09:08:03|26462.56
09:08:04|26462.56
09:08:05|26462.56
09:08:06|26462.56
09:08:07|26462.56
09:08:08|26462.56
09:08:09|26462.56
09:08:10|26462.56
09:08:11|26462.56
09:08:12|26462.56
09:08:13|26462.56
09:08:14|26462.56
09:08:16|26462.56
09:08:16|26462.56
09:08:17|26462.56
09:08:19|26462.56
09:08:20|26462.56
09:08:21|26462.56
09:08:22|26462.56
09:08:22|26462.56
09:08:24|26462.56
09:08:25|26462.55
09:08:26|26462.55
09:08:26|26462.55
09:08:28|26462.55
09:08:29|26462.55
09:08:30|26462.02
09:08:31|26462.02
09:08:32|26462.02
09:08:33|26462.02
09:08:33|26462.02
09:08:35|26462.02
09:08:35|26462.02
09:08:37|26462.02
09:08:38|26462.02
09:08:38|26462.02
09:08:39|26462.02
09:08:41|26462.02
09:08:43|26462.02
09:08:43|26462.02
09:08:45|26458.11
09:08:46|26458.11
09:08:47|26458.11
09:08:48|26458.11
09:08:49|26458.11
09:08:49|26458.11
09:08:51|26458.11
09:08:51|26458.11
09:08:53|26458.11
09:08:54|26458.11
09:08:55|26458.11
09:08:56|26458.11
09:08:57|26458.11
09:08:58|26458.11
09:08:59|26458.11
09:09:00|26458.11
09:09:01|26458.11
09:09:02|26458.11
09:09:03|26458.11
09:09:04|26458.11
09:09:05|26458.11
09:09:06|26458.11
09:09:07|26458.11
09:09:08|26458.11
09:09:09|26458.11
09:09:10|26458.11
09:09:11|26458.11
09:09:12|26458.11
09:09:13|26458.11
09:09:14|26458.11
09:09:15|26458.11
09:09:16|26458.11
09:09:17|26458.11
09:09:18|26458.11
09:09:19|26458.11
09:09:20|26458.11
09:09:21|26458.11
09:09:22|26458.74
09:09:23|26458.74
09:09:24|26458.74
09:09:25|26458.74
09:09:26|26458.74
09:09:27|26458.74
09:09:28|26458.74
09:09:29|26458.75
09:09:30|26458.75
09:09:31|26458.75
09:09:32|26458.75
09:09:33|26458.75
09:09:34|26458.75
09:09:35|26458.75
09:09:36|26458.75
09:09:37|26458.75
09:09:38|26458.75
09:09:39|26458.75
09:09:40|26458.75
09:09:41|26458.75
09:09:43|26458.75
09:09:44|26458.74
09:09:45|26458.74
09:09:47|26458.74
09:09:48|26458.74
09:09:49|26458.74
09:09:50|26458.74
09:09:50|26458.74
09:09:52|26458.75
09:09:53|26458.75
09:09:54|26458.75
09:09:55|26458.75
09:09:56|26458.75
09:09:57|26457.53
09:09:58|26437.59
09:10:00|26428.82
09:10:00|26428.82
09:10:01|26428.82
09:10:02|26440.98
09:10:03|26440.64
09:10:04|26454.39
09:10:05|26451.
09:10:06|26450.77
09:10:07|26450.77
09:10:08|26451.08
09:10:09|26451.08
09:10:11|26451.08
09:10:11|26440.82
09:10:12|26444.65
09:10:13|26448.92
09:10:14|26449.2
09:10:15|26449.2
09:10:16|26449.2
09:10:17|26448.02
09:10:19|26448.02
09:10:19|26448.02
09:10:20|26442.45
09:10:22|26446.49
09:10:23|26446.49
09:10:24|26446.1
09:10:25|26446.1
09:10:25|26446.1
09:10:27|26446.1
09:10:28|26446.1
09:10:29|26437.61
09:10:30|26436.74
09:10:31|26432.97
09:10:32|26434.38
09:10:33|26436.76
09:10:33|26436.76
09:10:34|26436.76
09:10:36|26436.76
09:10:37|26436.76
09:10:38|26436.76
09:10:39|26436.76
09:10:40|26450.67
09:10:40|26450.67
09:10:41|26450.67
09:10:43|26449.29
09:10:44|26449.29
09:10:45|26447.58
09:10:46|26447.58
09:10:48|26447.58
09:10:50|26447.58
09:10:50|26447.58
09:10:51|26447.58
09:10:52|26447.58
09:10:54|26447.58
09:10:55|26447.58
09:10:55|26447.58
09:10:57|26449.09
09:10:58|26449.09
09:10:59|26449.09
09:11:00|26449.09
09:11:01|26448.44
09:11:02|26448.44
09:11:02|26448.44
09:11:04|26448.44
09:11:05|26448.44
09:11:06|26448.44
09:11:07|26448.43
09:11:08|26448.43
09:11:09|26448.43
09:11:10|26448.43
09:11:11|26448.43
09:11:12|26448.43
09:11:13|26448.43
09:11:14|26448.43
09:11:15|26448.44
09:11:16|26448.44
09:11:17|26448.44
09:11:18|26448.44
09:11:19|26448.44
09:11:20|26452.16
09:11:21|26452.16
09:11:22|26452.16
09:11:23|26452.16
09:11:24|26452.16
09:11:25|26452.16
09:11:26|26453.2
09:11:27|26453.2
09:11:28|26453.2
09:11:29|26453.2
09:11:30|26453.2
09:11:31|26453.2
09:11:32|26453.2
09:11:33|26453.2
09:11:34|26452.15
09:11:35|26449.29
09:11:36|26449.29
09:11:38|26449.29
09:11:38|26449.29
09:11:39|26449.29
09:11:40|26449.29
09:11:42|26449.29
09:11:43|26449.29
09:11:45|26449.29
09:11:46|26449.29
09:11:47|26449.29
09:11:48|26449.29
09:11:49|26449.29
09:11:50|26449.29
09:11:51|26449.29
09:11:52|26450.87
09:11:53|26450.87
09:11:54|26450.87
09:11:55|26450.87
09:11:56|26450.87
09:11:57|26446.02
09:11:58|26446.02
09:11:59|26445.13
09:12:00|26445.13
09:12:01|26445.13
09:12:02|26445.13
09:12:03|26445.13
09:12:04|26445.13
09:12:05|26445.13
09:12:06|26445.13
09:12:07|26445.13
09:12:08|26445.13
09:12:10|26445.13
09:12:10|26445.13
09:12:12|26445.13
09:12:12|26445.12
09:12:14|26445.12
09:12:15|26445.12
09:12:15|26445.12
09:12:16|26445.12
09:12:18|26445.13
09:12:18|26445.13
09:12:19|26453.19
09:12:21|26453.19
09:12:21|26453.19
09:12:23|26453.19
09:12:23|26453.19
09:12:25|26454.98
09:12:26|26454.98
09:12:27|26457.72
09:12:27|26457.72
09:12:28|26457.72
09:12:29|26457.72
09:12:30|26457.72
09:12:32|26457.72
09:12:32|26457.72
09:12:34|26457.72
09:12:35|26457.72
09:12:36|26457.72
09:12:37|26457.72
09:12:38|26457.72
09:12:38|26457.72
09:12:40|26457.71
09:12:40|26457.71
09:12:41|26457.71
09:12:43|26457.71
09:12:44|26457.72
09:12:45|26457.72
09:12:46|26457.72
09:12:48|26457.72
09:12:49|26457.72
09:12:49|26457.72
09:12:51|26457.72
09:12:52|26457.71
09:12:53|26457.71
09:12:54|26457.71
09:12:56|26457.71
09:12:56|26457.71
09:12:57|26457.71
09:12:59|26457.71
09:12:59|26457.71
09:13:01|26457.71
09:13:02|26457.71
09:13:02|26457.71
09:13:03|26457.71
09:13:05|26457.71
09:13:05|26457.71
09:13:06|26457.72
09:13:08|26457.72
09:13:09|26457.72
09:13:10|26457.72
09:13:11|26457.72
09:13:11|26457.72
09:13:13|26457.72
09:13:14|26457.72
09:13:15|26457.72
09:13:15|26457.72
09:13:16|26457.72
09:13:17|26457.72
09:13:18|26457.72
09:13:20|26457.72
09:13:21|26457.72
09:13:22|26457.72
09:13:23|26457.72
09:13:23|26457.72
09:13:25|26457.72
09:13:26|26457.72
09:13:26|26457.72
09:13:28|26457.71
09:13:29|26457.71
09:13:30|26457.71
09:13:30|26457.71
09:13:31|26457.71
09:13:33|26457.71
09:13:34|26457.71
09:13:35|26457.71
09:13:36|26457.71
09:13:37|26457.72
09:13:38|26457.72
09:13:39|26457.72
09:13:40|26457.72
09:13:41|26457.71
09:13:42|26457.71
09:13:43|26457.71
09:13:44|26457.71
09:13:46|26457.71
09:13:46|26457.71
09:13:48|26457.71
09:13:49|26457.71
09:13:49|26457.71
09:13:51|26461.45
09:13:52|26461.45
09:13:53|26461.45
09:13:54|26461.45
09:13:55|26461.45
09:13:56|26461.45
09:13:57|26461.45
09:13:58|26461.44
09:14:00|26461.44
09:14:00|26461.44
09:14:01|26461.07
09:14:03|26461.07
09:14:04|26461.07
09:14:05|26461.07
09:14:05|26461.07
09:14:06|26461.07
09:14:07|26461.07
09:14:08|26461.07
09:14:10|26461.07
09:14:11|26461.07
09:14:11|26461.07
09:14:13|26461.07
09:14:14|26461.07
09:14:15|26461.07
09:14:16|26461.07
09:14:17|26461.07
09:14:18|26461.07
09:14:19|26461.19
09:14:20|26461.19
09:14:21|26461.19
09:14:22|26461.19
09:14:23|26461.19
09:14:24|26461.19
09:14:25|26461.19
09:14:26|26461.19
09:14:27|26461.19
09:14:28|26461.19
09:14:29|26461.19
09:14:30|26461.19
09:14:31|26461.19
09:14:32|26461.19
09:14:33|26461.19
09:14:34|26459.71
09:14:35|26459.71
09:14:36|26459.71
09:14:37|26459.7
09:14:38|26459.7
09:14:39|26459.7
09:14:40|26459.7
09:14:41|26459.7
09:14:43|26459.7
09:14:43|26459.7
09:14:44|26459.7
09:14:45|26459.7
09:14:47|26459.7
09:14:48|26459.7
09:14:48|26459.7
09:14:50|26459.71
09:14:51|26459.71
09:14:52|26459.71
09:14:53|26459.71
09:14:54|26459.71
09:14:55|26459.71
09:14:56|26459.71
09:14:58|26459.71
09:14:58|26459.71
09:14:59|26459.71
09:15:00|26459.71
09:15:01|26459.71
09:15:02|26459.71
09:15:03|26460.86
09:15:04|26460.85
09:15:06|26460.85
09:15:06|26460.85
09:15:08|26460.85
09:15:09|26460.85
09:15:10|26460.85
09:15:10|26460.85
09:15:12|26460.85
09:15:13|26460.85
09:15:13|26460.85
09:15:14|26460.85
09:15:16|26460.85
09:15:16|26460.85
09:15:17|26460.85
09:15:18|26460.85
09:15:19|26460.85
09:15:20|26460.85
09:15:21|26460.85
09:15:22|26462.28
09:15:24|26462.28
09:15:24|26462.28
09:15:26|26462.28
09:15:26|26463.15
09:15:28|26463.15
09:15:28|26463.15
09:15:29|26463.15
09:15:31|26464.2
09:15:32|26464.2
09:15:33|26464.2
09:15:33|26464.21
09:15:35|26464.21
09:15:36|26464.21
09:15:37|26464.21
09:15:37|26464.21
09:15:38|26464.21
09:15:39|26464.21
09:15:41|26464.21
09:15:41|26464.21
09:15:43|26464.21
09:15:44|26464.21
09:15:45|26464.21
09:15:45|26464.21
09:15:47|26468.39
09:15:48|26468.39
09:15:50|26468.39
09:15:51|26467.9
09:15:52|26467.9
09:15:53|26467.9
09:15:54|26467.9
09:15:56|26467.9
09:15:56|26467.9
09:15:57|26467.91
09:15:58|26467.91
09:16:00|26467.91
09:16:01|26467.91
09:16:02|26467.91
09:16:03|26467.91
09:16:04|26467.91
09:16:05|26467.91
09:16:05|26467.91
09:16:07|26467.91
09:16:07|26467.91
09:16:09|26467.91
09:16:09|26467.91
09:16:11|26467.91
09:16:12|26467.9
09:16:13|26467.91
09:16:13|26467.91
09:16:15|26467.91
09:16:16|26467.91
09:16:16|26467.91
09:16:18|26467.91
09:16:19|26467.91
09:16:20|26467.91
09:16:20|26467.91
09:16:21|26467.91
09:16:22|26467.91
09:16:24|26467.91
09:16:24|26467.91
09:16:26|26467.91
09:16:27|26467.91
09:16:27|26467.91
09:16:28|26467.91
09:16:29|26467.91
09:16:30|26467.91
09:16:31|26467.91
09:16:33|26467.91
09:16:34|26467.9
09:16:34|26467.91
09:16:35|26467.91
09:16:36|26467.91
09:16:38|26467.91
09:16:38|26467.91
09:16:39|26467.91
09:16:40|26467.91
09:16:41|26467.91
09:16:43|26467.91
09:16:43|26467.91
09:16:45|26467.91
09:16:46|26467.91
09:16:46|26467.91
09:16:48|26467.91
09:16:49|26467.91
09:16:50|26467.91
09:16:51|26467.91
09:16:53|26467.91
09:16:53|26467.91
09:16:54|26473.61
09:16:55|26473.61
09:16:56|26473.61
09:16:57|26473.61
09:16:59|26473.61
09:17:00|26473.61
09:17:01|26473.61
09:17:02|26473.61
09:17:02|26473.61
09:17:04|26473.61
09:17:05|26473.61
09:17:06|26473.61
09:17:06|26476.22
09:17:08|26476.22
09:17:09|26476.23
09:17:10|26476.23
09:17:11|26476.23
09:17:11|26476.23
09:17:13|26476.23
09:17:14|26476.23
09:17:15|26476.23
09:17:15|26476.23
09:17:17|26476.23
09:17:18|26476.23
09:17:19|26476.23
09:17:20|26476.23
09:17:21|26476.23
09:17:22|26476.23
09:17:23|26476.23
09:17:23|26476.23
09:17:24|26476.23
09:17:26|26476.23
09:17:27|26479.14
09:17:28|26479.14
09:17:28|26479.14
09:17:30|26479.14
09:17:31|26479.14
09:17:32|26479.14
09:17:32|26479.14
09:17:34|26479.14
09:17:35|26479.14
09:17:35|26479.14
09:17:37|26479.14
09:17:38|26479.13
09:17:39|26479.13
09:17:40|26479.13
09:17:40|26479.13
09:17:41|26479.13
09:17:43|26479.14
09:17:44|26479.14
09:17:45|26479.14
09:17:46|26479.15
09:17:47|26479.15
09:17:48|26479.15
09:17:49|26479.15
09:17:50|26479.15
09:17:50|26479.15
09:17:52|26479.15
09:17:54|26479.15
09:17:54|26479.15
09:17:55|26479.15
09:17:57|26479.15
09:17:58|26479.15
09:17:59|26479.15
09:18:00|26479.15
09:18:01|26479.15
09:18:02|26479.14
09:18:03|26479.15
09:18:03|26479.15
09:18:04|26479.15
09:18:06|26479.15
09:18:06|26479.15
09:18:08|26479.15
09:18:09|26479.15
09:18:10|26479.15
09:18:11|26479.15
09:18:12|26479.15
09:18:13|26479.15
09:18:14|26479.15
09:18:15|26479.15
09:18:16|26479.15
09:18:17|26479.15
09:18:18|26479.15
09:18:19|26479.15
09:18:20|26479.15
09:18:21|26479.15
09:18:22|26479.15
09:18:23|26479.15
09:18:24|26479.15
09:18:25|26479.15
09:18:26|26479.15
09:18:27|26479.15
09:18:28|26479.15
09:18:29|26479.15
09:18:30|26479.15
09:18:31|26479.15
09:18:31|26479.14
09:18:33|26479.14
09:18:33|26479.14
09:18:35|26479.14
09:18:36|26479.14
09:18:36|26479.14
09:18:38|26479.14
09:18:39|26479.14
09:18:39|26479.14
09:18:41|26479.14
09:18:42|26479.14
09:18:43|26479.15
09:18:44|26479.15
09:18:45|26479.15
09:18:46|26479.15
09:18:47|26479.15
09:18:48|26479.15
09:18:49|26479.15
09:18:51|26479.15
09:18:52|26481.93
09:18:53|26481.93
09:18:54|26481.93
09:18:55|26481.93
09:18:56|26481.93
09:18:57|26481.93
09:18:58|26481.93
09:18:59|26481.93
09:19:00|26481.93
09:19:01|26481.93
09:19:02|26481.93
09:19:03|26481.93
09:19:04|26481.93
09:19:05|26481.93
09:19:06|26481.93
09:19:07|26481.93
09:19:08|26481.93
09:19:09|26481.93
09:19:11|26481.93
09:19:11|26481.93
09:19:12|26481.93
09:19:13|26481.93
09:19:14|26481.93
09:19:15|26481.93
09:19:16|26481.93
09:19:17|26481.93
09:19:18|26481.93
09:19:19|26481.93
09:19:20|26481.93
09:19:21|26481.93
09:19:22|26481.93
09:19:23|26481.93
09:19:24|26481.93
09:19:25|26481.93
09:19:26|26481.93
09:19:27|26481.93
09:19:28|26481.93
09:19:30|26481.93
09:19:30|26481.93
09:19:31|26481.93
09:19:32|26481.93
09:19:33|26481.93
09:19:35|26481.93
09:19:35|26481.93
09:19:36|26481.93
09:19:38|26481.93
09:19:38|26481.93
09:19:40|26481.93
09:19:40|26481.93
09:19:41|26481.93
09:19:43|26481.93
09:19:44|26481.93
09:19:44|26481.93
09:19:45|26481.93
09:19:47|26481.92
09:19:47|26481.92
09:19:48|26479.15
09:19:49|26479.15
09:19:51|26479.15
09:19:52|26479.15
09:19:53|26479.15
09:19:54|26479.15
09:19:56|26479.15
09:19:57|26479.15
09:19:57|26479.15
09:19:59|26481.93
09:19:59|26481.93
09:20:01|26481.93
09:20:02|26481.93
09:20:03|26481.93
09:20:04|26481.93
09:20:05|26481.93
09:20:06|26481.92
09:20:07|26481.92
09:20:08|26481.93
09:20:08|26481.93
09:20:10|26481.93
09:20:11|26481.93
09:20:12|26481.93
09:20:13|26481.93
09:20:14|26481.93
09:20:15|26481.93
09:20:16|26481.93
09:20:17|26481.93
09:20:18|26481.92
09:20:19|26481.92
09:20:20|26481.93
09:20:21|26482.52
09:20:22|26482.52
09:20:23|26482.52
09:20:24|26482.52
09:20:25|26487.46
09:20:26|26488.73
09:20:28|26488.73
09:20:28|26488.73
09:20:29|26488.73
09:20:30|26488.73
09:20:31|26488.73
09:20:32|26488.73
09:20:33|26488.73
09:20:34|26488.72
09:20:35|26488.72
09:20:36|26488.72
09:20:37|26488.73
09:20:39|26488.73
09:20:39|26488.72
09:20:40|26488.72
09:20:41|26488.72
09:20:42|26488.72
09:20:44|26488.72
09:20:44|26488.72
09:20:45|26488.72
09:20:47|26488.72
09:20:47|26488.72
09:20:48|26487.45
09:20:49|26487.45
09:20:50|26487.45
09:20:52|26487.45
09:20:53|26487.45
09:20:55|26487.45
09:20:56|26487.45
09:20:57|26487.44
09:20:58|26487.45
09:20:59|26487.45
09:21:01|26487.45
09:21:01|26487.45
09:21:02|26487.45
09:21:03|26487.45
09:21:04|26492.79
09:21:05|26492.79
09:21:06|26492.79
09:21:07|26492.79
09:21:08|26492.79
09:21:09|26492.78
09:21:10|26492.78
09:21:12|26492.78
09:21:13|26492.79
09:21:14|26492.79
09:21:14|26492.79
09:21:16|26492.79
09:21:16|26492.79
09:21:17|26492.79
09:21:19|26492.79
09:21:20|26492.79
09:21:21|26492.79
09:21:22|26492.79
09:21:23|26492.79
09:21:24|26492.79
09:21:25|26492.79
09:21:26|26492.79
09:21:27|26492.79
09:21:28|26492.79
09:21:29|26492.79
09:21:30|26492.79
09:21:31|26492.79
09:21:32|26492.79
09:21:33|26492.79
09:21:34|26492.79
09:21:35|26492.79
09:21:36|26492.79
09:21:37|26492.79
09:21:38|26492.79
09:21:39|26492.79
09:21:40|26492.79
09:21:41|26492.79
09:21:42|26492.79
09:21:43|26492.79
09:21:44|26492.79
09:21:45|26492.79
09:21:46|26492.79
09:21:47|26492.79
09:21:48|26492.78
09:21:49|26489.94
09:21:50|26489.94
09:21:51|26491.3
09:21:52|26491.3
09:21:54|26491.3
09:21:54|26491.3
09:21:55|26491.3
09:21:56|26491.3
09:21:57|26491.29
09:21:58|26491.29
09:21:59|26491.29
09:22:00|26491.29
09:22:01|26491.29
09:22:02|26491.29
09:22:03|26491.29
09:22:05|26491.29
09:22:06|26491.29
09:22:06|26491.29
09:22:08|26491.29
09:22:09|26491.29
09:22:10|26491.29
09:22:11|26491.29
09:22:11|26491.29
09:22:13|26491.29
09:22:13|26491.29
09:22:14|26491.29
09:22:16|26491.29
09:22:16|26491.96
09:22:18|26491.96
09:22:19|26491.96
09:22:20|26491.96
09:22:21|26491.96
09:22:21|26491.96
09:22:22|26491.96
09:22:23|26491.96
09:22:25|26491.96
09:22:25|26491.95
09:22:27|26492.74
09:22:28|26492.74
09:22:29|26492.73
09:22:30|26492.73
09:22:31|26492.73
09:22:32|26492.73
09:22:32|26492.73
09:22:34|26492.73
09:22:35|26492.73
09:22:35|26492.73
09:22:36|26492.73
09:22:38|26492.73
09:22:39|26492.74
09:22:39|26492.74
09:22:41|26492.74
09:22:42|26492.74
09:22:43|26492.74
09:22:44|26492.74
09:22:44|26492.74
09:22:46|26492.74
09:22:47|26492.74
09:22:47|26492.74
09:22:49|26492.74
09:22:49|26492.74
09:22:51|26492.74
09:22:52|26492.74
09:22:53|26492.74
09:22:54|26492.74
09:22:54|26492.73
09:22:55|26492.73
09:22:57|26492.74
09:22:58|26492.74
09:22:59|26492.74
09:23:00|26492.74
09:23:01|26492.74
09:23:02|26492.74
09:23:03|26492.74
09:23:04|26492.74
09:23:05|26497.58
09:23:06|26497.58
09:23:07|26497.58
09:23:09|26497.58
09:23:10|26497.58
09:23:11|26497.58
09:23:12|26497.58
09:23:13|26497.58
09:23:14|26497.58
09:23:15|26497.58
09:23:16|26497.58
09:23:17|26497.58
09:23:18|26497.58
09:23:18|26497.58
09:23:20|26497.58
09:23:21|26497.58
09:23:22|26497.58
09:23:23|26497.57
09:23:24|26497.57
09:23:25|26497.57
09:23:26|26497.57
09:23:27|26497.58
09:23:28|26497.58
09:23:29|26497.58
09:23:30|26497.58
09:23:31|26497.58
09:23:32|26497.58
09:23:33|26497.58
09:23:34|26497.58
09:23:35|26502.23
09:23:36|26502.23
09:23:37|26502.23
09:23:38|26502.23
09:23:39|26502.23
09:23:40|26502.23
09:23:41|26502.23
09:23:42|26502.23
09:23:43|26502.23
09:23:44|26502.23
09:23:45|26503.51
09:23:46|26503.51
09:23:47|26503.51
09:23:48|26503.51
09:23:49|26503.51
09:23:50|26503.51
09:23:51|26503.51
09:23:52|26503.51
09:23:53|26503.51
09:23:55|26503.51
09:23:56|26503.51
09:23:57|26503.51
09:23:58|26503.5
09:23:58|26503.5
09:24:01|26503.5
09:24:02|26503.5
09:24:02|26503.51
09:24:03|26503.5
09:24:04|26503.5
09:24:05|26503.51
09:24:06|26503.51
09:24:07|26501.95
09:24:08|26501.95
09:24:09|26501.95
09:24:10|26498.9
09:24:12|26498.9
09:24:12|26498.9
09:24:13|26498.9
09:24:14|26498.9
09:24:15|26498.9
09:24:16|26498.9
09:24:17|26498.9
09:24:18|26498.9
09:24:19|26498.9
09:24:20|26498.9
09:24:21|26498.9
09:24:22|26498.9
09:24:23|26498.9
09:24:24|26498.9
09:24:25|26501.42
09:24:26|26501.42
09:24:28|26501.42
09:24:28|26501.42
09:24:30|26501.42
09:24:31|26501.42
09:24:32|26501.42
09:24:32|26501.42
09:24:34|26501.42
09:24:34|26501.42
09:24:35|26501.42
09:24:36|26501.42
09:24:37|26501.42
09:24:38|26501.42
09:24:39|26501.42
09:24:40|26501.42
09:24:42|26501.42
09:24:43|26501.42
09:24:44|26501.42
09:24:45|26501.42
09:24:45|26501.41
09:24:46|26501.41
09:24:48|26501.41
09:24:48|26501.32
09:24:49|26501.32
09:24:50|26501.32
09:24:51|26501.32
09:24:53|26500.37
09:24:53|26498.89
09:24:54|26497.59
09:24:56|26497.59
09:24:57|26497.59
09:24:58|26497.59
09:24:59|26496.44
09:25:00|26496.44
09:25:01|26497.58
09:25:02|26497.58
09:25:03|26497.58
09:25:04|26497.58
09:25:05|26497.59
09:25:06|26497.59
09:25:07|26497.59
09:25:08|26497.59
09:25:09|26497.59
09:25:10|26497.59
09:25:11|26497.59
09:25:13|26497.59
09:25:13|26497.59
09:25:14|26498.89
09:25:15|26498.89
09:25:16|26498.89
09:25:17|26498.89
09:25:19|26498.89
09:25:19|26498.89
09:25:20|26498.89
09:25:21|26498.89
09:25:22|26498.89
09:25:24|26498.89
09:25:24|26498.89
09:25:26|26498.89
09:25:27|26498.88
09:25:27|26498.88
09:25:29|26498.88
09:25:29|26496.61
09:25:30|26496.61
09:25:32|26496.61
09:25:32|26496.61
09:25:34|26496.62
09:25:34|26496.62
09:25:36|26496.62
09:25:37|26496.62
09:25:37|26496.62
09:25:38|26496.62
09:25:40|26496.47
09:25:40|26496.47
09:25:42|26496.47
09:25:42|26496.44
09:25:43|26493.89
09:25:45|26493.89
09:25:45|26493.89
09:25:46|26493.89
09:25:48|26493.89
09:25:49|26493.8
09:25:50|26493.8
09:25:51|26493.81
09:25:51|26493.81
09:25:52|26493.81
09:25:53|26493.81
09:25:55|26493.81
09:25:55|26493.81
09:25:57|26493.81
09:25:58|26493.81
09:26:00|26493.81
09:26:01|26493.81
09:26:02|26492.79
09:26:03|26492.79
09:26:04|26492.79
09:26:05|26490.18
09:26:06|26490.18
09:26:07|26490.18
09:26:08|26490.18
09:26:09|26490.18
09:26:10|26490.17
09:26:11|26490.17
09:26:12|26490.17
09:26:13|26490.18
09:26:14|26490.18
09:26:15|26490.18
09:26:16|26490.18
09:26:17|26490.17
09:26:18|26490.17
09:26:19|26490.17
09:26:20|26490.17
09:26:22|26493.48
09:26:22|26493.81
09:26:23|26493.81
09:26:24|26493.81
09:26:25|26493.81
09:26:27|26493.8
09:26:27|26493.8
09:26:28|26493.8
09:26:29|26493.8
09:26:30|26493.81
09:26:31|26493.81
09:26:32|26493.81
09:26:33|26493.81
09:26:34|26493.81
09:26:35|26493.81
09:26:36|26493.81
09:26:37|26493.81
09:26:38|26493.81
09:26:39|26493.81
09:26:40|26493.81
09:26:41|26493.81
09:26:42|26493.81
09:26:43|26493.81
09:26:44|26493.81
09:26:45|26493.81
09:26:46|26493.81
09:26:47|26493.81
09:26:48|26493.81
09:26:49|26493.81
09:26:50|26493.81
09:26:51|26493.81
09:26:52|26493.8
09:26:53|26493.81
09:26:54|26493.81
09:26:55|26493.81
09:26:56|26493.81
09:26:57|26493.81
09:26:58|26493.81
09:27:00|26493.81
09:27:01|26493.81
09:27:02|26493.81
09:27:03|26493.81
09:27:04|26493.81
09:27:06|26497.58
09:27:06|26497.58
09:27:07|26496.09
09:27:08|26493.81
09:27:09|26493.81
09:27:10|26493.81
09:27:11|26493.81
09:27:12|26493.81
09:27:13|26493.81
09:27:14|26493.81
09:27:16|26493.81
09:27:16|26493.81
09:27:17|26493.81
09:27:18|26493.81
09:27:19|26493.81
09:27:20|26493.81
09:27:21|26493.8
09:27:22|26493.8
09:27:23|26490.11
09:27:24|26490.11
09:27:25|26490.1
09:27:27|26490.11
09:27:28|26490.11
09:27:28|26490.11
09:27:29|26490.11
09:27:30|26490.1
09:27:31|26490.1
09:27:32|26490.1
09:27:34|26490.1
09:27:34|26490.1
09:27:36|26490.1
09:27:37|26490.11
09:27:38|26490.11
09:27:38|26490.11
09:27:39|26490.11
09:27:40|26490.11
09:27:42|26490.11
09:27:43|26490.11
09:27:43|26490.11
09:27:44|26490.11
09:27:45|26490.11
09:27:47|26490.11
09:27:48|26490.11
09:27:49|26490.11
09:27:50|26490.11
09:27:50|26490.11
09:27:51|26490.1
09:27:53|26490.11
09:27:54|26490.11
09:27:54|26490.11
09:27:55|26490.11
09:27:56|26490.11
09:27:57|26490.11
09:27:59|26490.11
09:28:00|26490.11
09:28:01|26490.11
09:28:02|26490.11
09:28:03|26490.11
09:28:04|26490.11
09:28:05|26490.11
09:28:06|26490.11
09:28:07|26490.11
09:28:08|26490.1
09:28:09|26490.1
09:28:10|26490.11
09:28:11|26486.01
09:28:12|26486.01
09:28:13|26486.01
09:28:14|26486.01
09:28:15|26486.01
09:28:16|26486.01
09:28:17|26486.01
09:28:18|26486.01
09:28:19|26486.01
09:28:20|26486.02
09:28:22|26486.02
09:28:22|26486.02
09:28:23|26486.02
09:28:24|26486.02
09:28:25|26486.02
09:28:26|26486.02
09:28:27|26486.02
09:28:28|26486.01
09:28:29|26486.01
09:28:30|26486.01
09:28:31|26486.01
09:28:32|26486.01
09:28:33|26486.01
09:28:34|26486.01
09:28:35|26486.01
09:28:37|26486.01
09:28:37|26486.01
09:28:38|26486.01
09:28:39|26486.01
09:28:40|26486.01
09:28:42|26486.01
09:28:43|26486.01
09:28:44|26486.01
09:28:44|26486.02
09:28:45|26486.02
09:28:46|26486.01
09:28:48|26486.01
09:28:48|26486.01
09:28:49|26486.01
09:28:50|26479.88
09:28:52|26479.14
09:28:52|26479.15
09:28:54|26479.14
09:28:55|26479.14
09:28:55|26479.15
09:28:57|26479.15
09:28:58|26479.15
09:28:59|26479.15
09:28:59|26479.15
09:29:01|26479.15
09:29:02|26479.15
09:29:03|26479.15
09:29:04|26476.39
09:29:05|26476.39
09:29:06|26476.4
09:29:07|26476.4
09:29:08|26476.4
09:29:09|26476.4
09:29:10|26476.4
09:29:11|26476.4
09:29:12|26476.4
09:29:13|26476.4
09:29:15|26476.4
09:29:15|26476.4
09:29:16|26476.4
09:29:17|26476.4
09:29:18|26476.4
09:29:19|26476.4
09:29:20|26477.39
09:29:21|26477.39
09:29:22|26477.39
09:29:23|26477.39
09:29:24|26477.39
09:29:26|26477.39
09:29:26|26477.39
09:29:27|26477.39
09:29:28|26477.39
09:29:29|26477.39
09:29:30|26477.39
09:29:32|26477.39
09:29:32|26477.39
09:29:34|26477.39
09:29:34|26477.39
09:29:35|26477.39
09:29:36|26477.98
09:29:38|26477.98
09:29:38|26477.98
09:29:40|26477.99
09:29:40|26477.99
09:29:41|26477.99
09:29:43|26477.99
09:29:43|26477.99
09:29:45|26477.99
09:29:46|26482.08
09:29:46|26483.89
09:29:47|26483.89
09:29:49|26483.89
09:29:50|26483.29
09:29:50|26482.98
09:29:51|26482.99
09:29:53|26482.99
09:29:54|26482.99
09:29:55|26482.99
09:29:55|26482.99
09:29:56|26482.99
09:29:58|26482.99
09:29:59|26482.99
09:29:59|26482.99
09:30:01|26482.99
09:30:02|26482.99
09:30:03|26482.99
09:30:05|26482.99
09:30:05|26482.99
09:30:06|26482.99
09:30:07|26482.99
09:30:08|26482.99
09:30:09|26482.99
09:30:11|26482.99
09:30:11|26482.99
09:30:12|26487.47
09:30:13|26487.47
09:30:14|26487.49
09:30:16|26487.48
09:30:17|26492.61
09:30:17|26492.
09:30:18|26492.
09:30:19|26492.
09:30:20|26492.
09:30:21|26492.
09:30:22|26492.
09:30:23|26492.
09:30:24|26489.55
09:30:26|26489.55
09:30:26|26489.55
09:30:28|26489.55
09:30:28|26489.55
09:30:30|26489.55
09:30:30|26489.55
09:30:31|26489.55
09:30:32|26489.55
09:30:34|26489.55
09:30:35|26492.04
09:30:35|26492.04
09:30:36|26492.04
09:30:38|26492.04
09:30:39|26492.04
09:30:40|26492.04
09:30:40|26492.04
09:30:41|26492.04
09:30:43|26492.04
09:30:43|26492.04
09:30:45|26492.03
09:30:46|26492.04
09:30:47|26492.04
09:30:47|26492.04
09:30:48|26492.04
09:30:49|26492.04
09:30:51|26492.04
09:30:51|26492.04
09:30:53|26492.04
09:30:53|26492.04
09:30:54|26492.04
09:30:56|26492.04
09:30:57|26492.04
09:30:58|26492.04
09:30:58|26492.03
09:30:59|26492.03
09:31:01|26492.03
09:31:02|26492.03
09:31:04|26492.03
09:31:04|26492.03
09:31:06|26492.03
09:31:07|26492.03
09:31:08|26492.03
09:31:09|26492.03
09:31:10|26492.04
09:31:11|26492.04
09:31:12|26492.04
09:31:13|26492.04
09:31:14|26492.04
09:31:15|26500.12
09:31:16|26500.12
09:31:17|26500.12
09:31:17|26497.72
09:31:19|26497.72
09:31:20|26497.72
09:31:21|26497.72
09:31:21|26497.32
09:31:23|26497.32
09:31:24|26497.32
09:31:25|26497.32
09:31:26|26495.13
09:31:27|26493.88
09:31:28|26493.88
09:31:29|26493.88
09:31:30|26493.88
09:31:31|26493.88
09:31:32|26493.88
09:31:33|26493.88
09:31:34|26493.88
09:31:35|26493.88
09:31:36|26493.88
09:31:37|26493.87
09:31:38|26493.87
09:31:39|26493.87
09:31:40|26493.87
09:31:41|26493.87
09:31:42|26493.87
09:31:43|26493.87
09:31:44|26493.88
09:31:45|26495.37
09:31:46|26495.09
09:31:47|26495.09
09:31:48|26495.09
09:31:49|26495.09
09:31:50|26495.09
09:31:52|26495.09
09:31:52|26495.09
09:31:53|26495.09
09:31:54|26495.09
09:31:55|26495.09
09:31:56|26495.09
09:31:58|26495.23
09:31:58|26495.23
09:32:00|26495.23
09:32:01|26495.23
09:32:01|26495.23
09:32:03|26495.23
09:32:04|26495.23
09:32:05|26495.23
09:32:06|26495.23
09:32:07|26495.23
09:32:08|26495.23
09:32:09|26495.22
09:32:10|26495.22
09:32:11|26495.37
09:32:12|26495.37
09:32:13|26495.36
09:32:14|26495.36
09:32:15|26495.36
09:32:17|26495.36
09:32:17|26495.36
09:32:18|26495.36
09:32:19|26495.36
09:32:20|26497.11
09:32:21|26497.11
09:32:22|26497.11
09:32:24|26497.1
09:32:24|26497.11
09:32:25|26497.11
09:32:26|26497.11
09:32:27|26497.1
09:32:29|26497.1
09:32:30|26497.1
09:32:30|26497.1
09:32:32|26497.11
09:32:33|26497.11
09:32:33|26497.11
09:32:35|26497.11
09:32:35|26497.11
09:32:36|26497.11
09:32:37|26497.11
09:32:39|26497.11
09:32:39|26497.11
09:32:40|26497.11
09:32:41|26497.11
09:32:42|26497.11
09:32:43|26497.11
09:32:44|26497.11
09:32:45|26498.47
09:32:47|26498.47
09:32:48|26498.47
09:32:49|26498.47
09:32:49|26498.46
09:32:50|26498.46
09:32:52|26498.47
09:32:52|26498.46
09:32:53|26498.46
09:32:54|26503.48
09:32:56|26503.48
09:32:56|26503.5
09:32:57|26503.49
09:32:58|26503.49
09:32:59|26503.49
09:33:01|26503.49
09:33:02|26503.49
09:33:03|26503.49
09:33:04|26503.49
09:33:05|26503.49
09:33:06|26503.49
09:33:07|26503.49
09:33:09|26504.52
09:33:09|26504.69
09:33:10|26504.69
09:33:12|26504.69
09:33:12|26504.69
09:33:14|26504.69
09:33:14|26504.69
09:33:16|26504.69
09:33:17|26504.69
09:33:17|26504.69
09:33:19|26504.69
09:33:19|26504.69
09:33:21|26504.69
09:33:22|26504.69
09:33:23|26504.69
09:33:23|26504.69
09:33:25|26504.69
09:33:25|26506.37
09:33:27|26506.37
09:33:28|26506.36
09:33:28|26506.36
09:33:30|26506.36
09:33:30|26506.37
09:33:31|26506.37
09:33:33|26506.37
09:33:34|26506.66
09:33:34|26506.66
09:33:35|26506.66
09:33:37|26506.66
09:33:37|26506.66
09:33:39|26506.66
09:33:39|26505.85
09:33:41|26505.88
09:33:42|26505.87
09:33:42|26505.87
09:33:43|26505.87
09:33:44|26499.8
09:33:45|26499.8
09:33:47|26499.8
09:33:47|26500.28
09:33:48|26500.28
09:33:49|26500.49
09:33:50|26500.49
09:33:51|26500.49
09:33:52|26498.29
09:33:53|26498.29
09:33:55|26498.29
09:33:55|26495.47
09:33:56|26495.47
09:33:58|26495.46
09:33:59|26495.46
09:34:00|26495.46
09:34:01|26495.46
09:34:02|26495.46
09:34:03|26495.46
09:34:04|26495.46
09:34:05|26495.46
09:34:07|26495.47
09:34:07|26495.47
09:34:08|26495.47
09:34:09|26495.47
09:34:11|26495.47
09:34:12|26495.47
09:34:12|26495.47
09:34:13|26495.47
09:34:15|26495.47
09:34:15|26495.47
09:34:17|26495.47
09:34:17|26495.47
09:34:18|26495.47
09:34:20|26493.18
09:34:21|26493.18
09:34:21|26492.92
09:34:23|26492.92
09:34:23|26492.92
09:34:25|26492.92
09:34:26|26492.92
09:34:27|26492.92
09:34:28|26492.92
09:34:29|26492.92
09:34:30|26492.92
09:34:31|26490.53
09:34:32|26486.68
09:34:33|26486.68
09:34:34|26484.88
09:34:35|26484.88
09:34:36|26484.88
09:34:37|26484.88
09:34:38|26484.88
09:34:39|26484.88
09:34:40|26484.88
09:34:41|26484.88
09:34:42|26484.88
09:34:43|26484.88
09:34:44|26484.88
09:34:45|26483.03
09:34:46|26483.03
09:34:47|26483.03
09:34:48|26483.03
09:34:49|26483.03
09:34:50|26483.03
09:34:51|26483.03
09:34:52|26483.03
09:34:53|26483.03
09:34:54|26483.03
09:34:55|26483.03
09:34:56|26481.91
09:34:57|26481.91
09:34:58|26481.91
09:34:59|26481.91
09:35:00|26481.91
09:35:01|26481.91
09:35:02|26481.91
09:35:03|26481.91
09:35:04|26481.91
09:35:05|26485.68
09:35:07|26485.68
09:35:07|26485.68
09:35:09|26485.68
09:35:10|26485.68
09:35:11|26485.68
09:35:12|26485.68
09:35:13|26485.68
09:35:14|26485.69
09:35:15|26485.69
09:35:16|26485.69
09:35:17|26485.69
09:35:18|26485.69
09:35:19|26485.69
09:35:20|26485.69
09:35:21|26485.69
09:35:22|26485.69
09:35:23|26485.69
09:35:24|26490.71
09:35:25|26490.71
09:35:26|26490.71
09:35:27|26490.71
09:35:28|26490.71
09:35:29|26490.71
09:35:30|26488.19
09:35:31|26488.19
09:35:32|26488.19
09:35:33|26488.19
09:35:34|26490.69
09:35:35|26490.69
09:35:36|26490.69
09:35:37|26490.69
09:35:38|26490.69
09:35:39|26490.69
09:35:40|26490.69
09:35:41|26490.69
09:35:42|26490.69
09:35:43|26492.36
09:35:44|26492.36
09:35:45|26492.36
09:35:46|26492.36
09:35:47|26492.36
09:35:48|26492.36
09:35:49|26492.36
09:35:50|26491.19
09:35:51|26491.19
09:35:52|26491.18
09:35:53|26491.18
09:35:54|26491.18
09:35:55|26489.96
09:35:56|26489.96
09:35:57|26489.96
09:35:58|26489.96
09:35:59|26489.96
09:36:00|26489.96
09:36:01|26489.41
09:36:02|26489.4
09:36:03|26489.4
09:36:04|26489.4
09:36:05|26489.4
09:36:06|26489.4
09:36:08|26487.43
09:36:09|26490.95
09:36:09|26490.95
09:36:11|26490.95
09:36:12|26490.95
09:36:13|26490.95
09:36:14|26490.95
09:36:15|26488.14
09:36:16|26488.14
09:36:17|26490.96
09:36:18|26490.96
09:36:19|26490.96
09:36:20|26490.95
09:36:21|26490.96
09:36:22|26490.96
09:36:23|26490.96
09:36:24|26490.96
09:36:25|26490.96
09:36:26|26490.96
09:36:27|26490.95
09:36:28|26490.95
09:36:29|26490.95
09:36:30|26490.95
09:36:31|26490.96
09:36:32|26490.95
09:36:33|26490.95
09:36:34|26490.95
09:36:35|26490.95
09:36:36|26490.95
09:36:38|26491.07
09:36:38|26491.07
09:36:39|26491.07
09:36:41|26491.07
09:36:41|26491.06
09:36:42|26495.58
09:36:43|26494.98
09:36:44|26492.47
09:36:46|26492.47
09:36:47|26492.47
09:36:48|26492.47
09:36:49|26492.47
09:36:49|26492.47
09:36:50|26492.47
09:36:52|26492.47
09:36:52|26494.46
09:36:53|26494.46
09:36:54|26494.46
09:36:56|26494.46
09:36:56|26494.46
09:36:57|26495.6
09:36:58|26495.61
09:36:59|26495.61
09:37:00|26495.61
09:37:01|26495.61
09:37:02|26495.61
09:37:03|26495.61
09:37:04|26495.61
09:37:05|26495.6
09:37:06|26497.55
09:37:08|26499.25
09:37:09|26499.25
09:37:09|26495.4
09:37:11|26495.4
09:37:13|26498.57
09:37:14|26498.57
09:37:15|26498.57
09:37:16|26498.57
09:37:17|26498.57
09:37:18|26498.57
09:37:19|26498.57
09:37:20|26501.51
09:37:21|26502.25
09:37:21|26502.25
09:37:23|26502.25
09:37:24|26502.25
09:37:24|26502.25
09:37:26|26503.43
09:37:27|26503.43
09:37:28|26503.43
09:37:28|26503.44
09:37:29|26503.44
09:37:31|26503.44
09:37:32|26503.44
09:37:33|26503.43
09:37:34|26503.43
09:37:35|26503.43
09:37:36|26501.13
09:37:37|26501.14
09:37:38|26501.14
09:37:39|26501.14
09:37:40|26503.43
09:37:41|26503.48
09:37:42|26503.48
09:37:43|26503.48
09:37:44|26504.09
09:37:45|26504.09
09:37:46|26504.09
09:37:47|26504.09
09:37:48|26504.09
09:37:49|26504.09
09:37:50|26504.09
09:37:51|26504.09
09:37:52|26504.09
09:37:53|26504.09
09:37:55|26504.09
09:37:55|26504.09
09:37:56|26504.09
09:37:57|26504.09
09:37:58|26504.09
09:37:59|26504.09
09:38:01|26506.24
09:38:01|26506.24
09:38:02|26506.24
09:38:03|26506.24
09:38:04|26506.24
09:38:05|26506.24
09:38:06|26506.24
09:38:07|26508.22
09:38:09|26508.22
09:38:10|26508.22
09:38:11|26508.22
09:38:12|26508.22
09:38:13|26509.66
09:38:15|26504.1
09:38:15|26504.09
09:38:17|26504.09
09:38:18|26504.09
09:38:19|26504.09
09:38:19|26504.09
09:38:20|26504.1
09:38:21|26504.1
09:38:22|26504.1
09:38:24|26504.1
09:38:24|26504.1
09:38:25|26504.1
09:38:26|26504.1
09:38:28|26504.1
09:38:29|26504.1
09:38:29|26504.1
09:38:30|26504.1
09:38:32|26504.1
09:38:32|26504.1
09:38:33|26504.1
09:38:35|26504.1
09:38:35|26504.09
09:38:37|26504.09
09:38:38|26504.09
09:38:38|26504.1
09:38:39|26504.1
09:38:40|26504.1
09:38:41|26504.1
09:38:42|26504.1
09:38:43|26504.1
09:38:45|26504.1
09:38:46|26504.1
09:38:46|26504.1
09:38:47|26504.1
09:38:48|26504.09
09:38:50|26504.09
09:38:50|26504.09
09:38:51|26504.09
09:38:52|26504.1
09:38:54|26504.1
09:38:55|26504.1
09:38:56|26504.1
09:38:57|26504.1
09:38:58|26506.6
09:38:59|26506.6
09:39:00|26506.6
09:39:01|26506.6
09:39:02|26506.6
09:39:02|26506.6
09:39:04|26504.94
09:39:05|26504.94
09:39:06|26504.94
09:39:06|26507.53
09:39:08|26507.53
09:39:09|26507.53
09:39:10|26510.05
09:39:11|26510.05
09:39:12|26511.26
09:39:13|26511.26
09:39:14|26511.26
09:39:15|26511.26
09:39:16|26511.26
09:39:17|26511.26
09:39:18|26511.26
09:39:19|26511.26
09:39:20|26511.26
09:39:21|26511.26
09:39:22|26511.26
09:39:23|26511.26
09:39:24|26511.26
09:39:25|26511.26
09:39:27|26511.26
09:39:27|26511.25
09:39:28|26511.25
09:39:29|26511.26
09:39:30|26511.26
09:39:32|26511.26
09:39:32|26511.25
09:39:34|26511.25
09:39:35|26511.25
09:39:35|26511.25
09:39:37|26511.25
09:39:37|26511.25
09:39:38|26511.25
09:39:40|26511.25
09:39:40|26511.25
09:39:41|26511.26
09:39:43|26511.26
09:39:44|26511.26
09:39:45|26511.26
09:39:45|26511.25
09:39:47|26511.25
09:39:48|26511.25
09:39:49|26511.26
09:39:50|26514.44
09:39:50|26514.44
09:39:52|26514.44
09:39:52|26514.44
09:39:53|26514.44
09:39:54|26514.44
09:39:55|26514.44
09:39:56|26516.95
09:39:57|26516.95
09:39:58|26516.95
09:40:00|26516.95
09:40:00|26516.95
09:40:02|26516.95
09:40:02|26516.95
09:40:03|26516.95
09:40:05|26516.75
09:40:06|26516.75
09:40:07|26516.75
09:40:07|26516.75
09:40:08|26513.87
09:40:09|26513.87
09:40:10|26513.87
09:40:12|26513.87
09:40:13|26513.87
09:40:14|26513.87
09:40:15|26513.86
09:40:16|26513.86
09:40:17|26513.86
09:40:18|26513.86
09:40:19|26513.86
09:40:20|26513.86
09:40:21|26513.86
09:40:22|26513.87
09:40:23|26515.94
09:40:24|26515.94
09:40:25|26515.94
09:40:26|26515.94
09:40:27|26515.94
09:40:29|26515.94
09:40:29|26515.94
09:40:30|26515.94
09:40:32|26515.94
09:40:33|26515.54
09:40:34|26515.54
09:40:35|26515.53
09:40:35|26516.17
09:40:37|26516.17
09:40:37|26516.17
09:40:39|26516.17
09:40:40|26516.17
09:40:40|26516.17
09:40:41|26516.17
09:40:42|26516.17
09:40:43|26516.17
09:40:44|26516.17
09:40:46|26518.93
09:40:46|26518.93
09:40:48|26518.93
09:40:49|26518.93
09:40:50|26518.93
09:40:50|26518.93
09:40:51|26518.93
09:40:53|26518.93
09:40:54|26518.93
09:40:54|26518.93
09:40:56|26518.93
09:40:56|26518.93
09:40:57|26518.93
09:40:59|26518.93
09:41:00|26518.93
09:41:01|26518.93
09:41:02|26518.93
09:41:03|26518.93
09:41:04|26518.93
09:41:05|26518.93
09:41:06|26518.93
09:41:07|26518.93
09:41:08|26518.93
09:41:09|26518.93
09:41:10|26518.93
09:41:11|26518.93
09:41:13|26518.93
09:41:13|26518.93
09:41:15|26518.93
09:41:15|26518.93
09:41:17|26518.93
09:41:18|26518.93
09:41:19|26518.92
09:41:20|26518.93
09:41:21|26518.93
09:41:22|26518.93
09:41:24|26518.92
09:41:25|26518.92
09:41:26|26518.92
09:41:27|26518.92
09:41:28|26521.65
09:41:29|26521.65
09:41:31|26521.65
09:41:31|26521.65
09:41:32|26521.65
09:41:33|26521.65
09:41:34|26521.65
09:41:35|26521.65
09:41:36|26521.65
09:41:37|26521.65
09:41:38|26518.03
09:41:39|26513.05
09:41:40|26513.05
09:41:41|26513.05
09:41:42|26513.06
09:41:43|26513.06
09:41:44|26513.06
09:41:45|26513.06
09:41:46|26513.05
09:41:47|26513.05
09:41:48|26513.05
09:41:49|26513.05
09:41:50|26513.05
09:41:51|26513.05
09:41:52|26513.05
09:41:53|26513.05
09:41:54|26513.05
09:41:55|26513.05
09:41:56|26513.05
09:41:57|26513.05
09:41:58|26513.05
09:42:00|26513.05
09:42:00|26513.05
09:42:01|26513.05
09:42:02|26514.38
09:42:03|26514.38
09:42:05|26514.38
09:42:05|26514.38
09:42:07|26514.38
09:42:08|26513.37
09:42:08|26513.37
09:42:09|26513.37
09:42:11|26513.38
09:42:12|26513.38
09:42:13|26513.37
09:42:14|26513.37
09:42:15|26513.38
09:42:16|26513.38
09:42:17|26513.38
09:42:18|26513.38
09:42:19|26513.69
09:42:21|26513.69
09:42:22|26513.69
09:42:22|26513.69
09:42:24|26513.69
09:42:25|26513.68
09:42:26|26513.68
09:42:27|26513.69
09:42:27|26513.69
09:42:28|26513.69
09:42:29|26513.69
09:42:31|26513.68
09:42:32|26513.68
09:42:33|26513.69
09:42:33|26513.69
09:42:34|26513.68
09:42:36|26513.68
09:42:37|26513.68
09:42:37|26513.68
09:42:39|26513.68
09:42:39|26513.68
09:42:41|26513.68
09:42:41|26513.69
09:42:42|26513.69
09:42:43|26513.69
09:42:45|26513.69
09:42:45|26513.69
09:42:47|26513.69
09:42:48|26513.69
09:42:48|26513.69
09:42:50|26513.69
09:42:50|26513.69
09:42:52|26513.69
09:42:52|26513.69
09:42:54|26513.69
09:42:55|26513.69
09:42:55|26513.69
09:42:56|26513.68
09:42:57|26513.68
09:42:59|26513.68
09:42:59|26514.31
09:43:01|26514.31
09:43:02|26514.31
09:43:03|26514.31
09:43:04|26514.31
09:43:05|26514.31
09:43:05|26514.31
09:43:06|26514.31
09:43:08|26514.31
09:43:09|26514.31
09:43:10|26514.31
09:43:11|26511.23
09:43:12|26511.23
09:43:13|26511.23
09:43:14|26511.23
09:43:15|26511.23
09:43:16|26511.23
09:43:17|26511.23
09:43:18|26511.23
09:43:19|26511.23
09:43:20|26511.23
09:43:22|26512.58
09:43:22|26512.58
09:43:23|26512.58
09:43:24|26512.58
09:43:25|26512.59
09:43:26|26512.59
09:43:27|26512.58
09:43:28|26512.58
09:43:29|26512.58
09:43:31|26512.58
09:43:31|26512.58
09:43:33|26512.58
09:43:34|26512.58
09:43:35|26512.58
09:43:36|26512.94
09:43:37|26512.94
09:43:38|26512.95
09:43:39|26512.95
09:43:40|26512.95
09:43:41|26512.95
09:43:42|26512.95
09:43:43|26512.95
09:43:44|26512.95
09:43:45|26512.95
09:43:46|26512.95
09:43:47|26512.95
09:43:48|26512.95
09:43:49|26512.94
09:43:50|26512.94
09:43:51|26512.94
09:43:52|26512.95
09:43:54|26512.95
09:43:54|26512.95
09:43:55|26512.95
09:43:56|26512.95
09:43:58|26512.95
09:43:58|26512.95
09:43:59|26512.94
09:44:00|26512.94
09:44:02|26512.94
09:44:02|26512.94
09:44:03|26512.94
09:44:04|26512.94
09:44:05|26512.94
09:44:06|26512.94
09:44:08|26512.94
09:44:08|26512.94
09:44:10|26512.94
09:44:10|26512.94
09:44:12|26514.35
09:44:12|26514.35
09:44:13|26514.35
09:44:15|26514.35
09:44:16|26514.17
09:44:17|26514.17
09:44:18|26514.17
09:44:19|26514.17
09:44:20|26514.17
09:44:21|26514.17
09:44:22|26514.17
09:44:23|26512.95
09:44:24|26512.95
09:44:25|26511.32
09:44:26|26511.32
09:44:27|26511.33
09:44:28|26511.33
09:44:29|26511.33
09:44:30|26511.32
09:44:31|26511.32
09:44:32|26511.32
09:44:34|26511.32
09:44:34|26511.32
09:44:36|26511.32
09:44:37|26511.32
09:44:38|26511.32
09:44:39|26511.32
09:44:40|26511.33
09:44:41|26511.33
09:44:43|26511.33
09:44:44|26511.33
09:44:44|26511.33
09:44:46|26511.33
09:44:46|26511.32
09:44:48|26511.32
09:44:48|26511.32
09:44:50|26511.32
09:44:51|26511.33
09:44:52|26511.33
09:44:52|26511.33
09:44:53|26511.33
09:44:54|26511.32
09:44:56|26511.32
09:44:57|26511.32
09:44:57|26511.32
09:44:58|26511.21
09:45:00|26510.83
09:45:01|26508.42
09:45:03|26508.42
09:45:03|26508.42
09:45:04|26508.42
09:45:05|26508.41
09:45:06|26508.41
09:45:07|26508.41
09:45:08|26508.41
09:45:09|26508.41
09:45:10|26508.41
09:45:11|26508.42
09:45:12|26508.42
09:45:14|26508.42
09:45:14|26508.42
09:45:16|26508.42
09:45:16|26508.42
09:45:18|26508.42
09:45:19|26508.42
09:45:20|26508.42
09:45:22|26508.42
09:45:22|26508.42
09:45:24|26508.42
09:45:25|26508.42
09:45:26|26508.42
09:45:27|26508.42
09:45:28|26508.42
09:45:29|26508.42
09:45:29|26508.42
09:45:31|26508.42
09:45:32|26508.42
09:45:33|26508.42
09:45:34|26508.42
09:45:35|26508.42
09:45:36|26508.42
09:45:37|26508.42
09:45:38|26508.41
09:45:39|26508.41
09:45:40|26508.41
09:45:41|26508.41
09:45:42|26508.41
09:45:43|26508.41
09:45:44|26508.41
09:45:45|26508.41
09:45:46|26508.41
09:45:47|26508.41
09:45:48|26508.42
09:45:49|26508.42
09:45:50|26508.42
09:45:51|26508.42
09:45:52|26508.42
09:45:53|26508.42
09:45:54|26508.42
09:45:55|26508.42
09:45:56|26508.42
09:45:57|26508.42
09:45:58|26508.41
09:45:59|26508.41
09:45:59|26508.41
09:46:01|26508.41
09:46:01|26508.42
09:46:03|26508.42
09:46:04|26508.42
09:46:05|26508.42
09:46:06|26508.42
09:46:07|26511.63
09:46:08|26518.02
09:46:09|26518.02
09:46:10|26518.02
09:46:11|26518.02
09:46:12|26518.02
09:46:12|26518.02
09:46:13|26518.02
09:46:14|26518.02
09:46:16|26518.02
09:46:17|26518.02
09:46:18|26518.02
09:46:20|26517.86
09:46:20|26517.86
09:46:21|26517.86
09:46:22|26517.86
09:46:23|26517.86
09:46:25|26517.86
09:46:25|26517.86
09:46:26|26517.86
09:46:28|26517.86
09:46:28|26517.85
09:46:30|26517.85
09:46:31|26517.85
09:46:32|26517.85
09:46:32|26517.85
09:46:34|26517.85
09:46:34|26517.86
09:46:36|26517.86
09:46:37|26517.86
09:46:38|26517.86
09:46:39|26517.86
09:46:40|26517.86
09:46:41|26517.86
09:46:42|26517.86
09:46:43|26517.86
09:46:44|26517.86
09:46:45|26517.86
09:46:46|26517.86
09:46:47|26517.86
09:46:48|26517.86
09:46:49|26517.86
09:46:50|26517.86
09:46:51|26517.86
09:46:52|26517.86
09:46:53|26517.86
09:46:54|26517.86
09:46:55|26517.86
09:46:56|26517.86
09:46:57|26517.86
09:46:58|26517.86
09:46:59|26517.86
09:47:00|26517.86
09:47:01|26517.86
09:47:02|26517.86
09:47:03|26517.86
09:47:04|26517.86
09:47:05|26517.86
09:47:06|26517.86
09:47:07|26517.86
09:47:08|26517.86
09:47:09|26517.86
09:47:10|26517.86
09:47:11|26517.86
09:47:12|26517.86
09:47:13|26517.86
09:47:14|26517.86
09:47:15|26517.86
09:47:16|26517.86
09:47:17|26517.86
09:47:19|26517.86
09:47:19|26517.86
09:47:20|26517.86
09:47:22|26517.86
09:47:23|26517.86
09:47:24|26517.86
09:47:25|26517.86
09:47:27|26517.86
09:47:27|26517.86
09:47:28|26517.86
09:47:30|26517.86
09:47:30|26517.86
09:47:32|26517.86
09:47:33|26517.86
09:47:34|26517.86
09:47:35|26517.86
09:47:35|26517.86
09:47:36|26517.86
09:47:37|26517.86
09:47:38|26517.86
09:47:40|26517.86
09:47:41|26517.86
09:47:42|26517.86
09:47:43|26517.85
09:47:44|26521.08
09:47:46|26521.09
09:47:47|26521.09
09:47:47|26521.09
09:47:49|26521.09
09:47:50|26521.09
09:47:51|26521.09
09:47:52|26526.45
09:47:52|26526.44
09:47:54|26526.44
09:47:55|26526.44
09:47:56|26526.44
09:47:57|26526.44
09:47:58|26526.44
09:47:59|26526.45
09:48:00|26526.45
09:48:01|26526.45
09:48:02|26526.45
09:48:03|26526.45
09:48:04|26526.45
09:48:05|26526.45
09:48:06|26526.45
09:48:07|26526.44
09:48:08|26526.44
09:48:09|26526.44
09:48:10|26526.44
09:48:11|26526.44
09:48:12|26526.44
09:48:13|26526.44
09:48:14|26526.44
09:48:15|26523.54
09:48:16|26523.54
09:48:17|26523.54
09:48:18|26523.54
09:48:19|26520.9
09:48:20|26520.9
09:48:21|26520.9
09:48:22|26520.9
09:48:24|26520.9
09:48:24|26520.9
09:48:25|26520.89
09:48:26|26520.89
09:48:27|26520.89
09:48:29|26520.89
09:48:30|26520.89
09:48:31|26520.89
09:48:32|26520.89
09:48:33|26520.89
09:48:34|26520.89
09:48:35|26520.89
09:48:36|26520.89
09:48:37|26520.9
09:48:38|26520.9
09:48:39|26520.9
09:48:40|26520.9
09:48:41|26520.9
09:48:42|26520.9
09:48:43|26520.9
09:48:44|26520.9
09:48:45|26520.9
09:48:46|26520.9
09:48:47|26520.9
09:48:48|26520.9
09:48:49|26520.9
09:48:50|26520.9
09:48:51|26520.9
09:48:52|26520.9
09:48:53|26520.9
09:48:54|26520.9
09:48:55|26520.9
09:48:56|26520.9
09:48:57|26520.9
09:48:58|26520.9
09:48:59|26520.9
09:49:00|26520.9
09:49:02|26520.9
09:49:03|26520.9
09:49:03|26517.37
09:49:04|26517.37
09:49:06|26517.37
09:49:07|26517.37
09:49:08|26517.36
09:49:09|26517.37
09:49:10|26517.37
09:49:10|26517.37
09:49:11|26517.37
09:49:12|26517.37
09:49:14|26517.37
09:49:15|26517.37
09:49:16|26517.36
09:49:16|26517.36
09:49:17|26517.36
09:49:18|26517.36
09:49:21|26517.36
09:49:22|26517.36
09:49:22|26517.36
09:49:24|26517.37
09:49:25|26517.37
09:49:26|26517.37
09:49:27|26517.37
09:49:28|26517.37
09:49:29|26517.37
09:49:30|26517.37
09:49:31|26517.37
09:49:32|26517.37
09:49:33|26517.37
09:49:34|26517.37
09:49:35|26517.37
09:49:36|26517.37
09:49:37|26517.37
09:49:38|26517.37
09:49:39|26517.36
09:49:41|26517.36
09:49:41|26517.36
09:49:42|26517.36
09:49:43|26517.36
09:49:44|26517.36
09:49:45|26517.36
09:49:46|26517.37
09:49:47|26517.37
09:49:48|26520.8
09:49:49|26520.8
09:49:50|26520.8
09:49:51|26520.8
09:49:52|26520.8
09:49:53|26520.8
09:49:54|26520.79
09:49:55|26520.79
09:49:56|26520.8
09:49:57|26520.8
09:49:58|26520.8
09:49:59|26520.8
09:50:00|26520.8
09:50:01|26520.8
09:50:02|26520.8
09:50:03|26520.8
09:50:04|26520.8
09:50:05|26520.8
09:50:06|26520.8
09:50:07|26520.8
09:50:09|26520.8
09:50:10|26520.8
09:50:10|26520.79
09:50:11|26520.79
09:50:13|26519.76
09:50:14|26519.76
09:50:14|26517.7
09:50:15|26512.99
09:50:16|26510.44
09:50:18|26510.44
09:50:19|26510.44
09:50:20|26510.44
09:50:22|26510.44
09:50:23|26510.44
09:50:24|26510.44
09:50:25|26510.44
09:50:26|26510.44
09:50:27|26510.44
09:50:28|26510.44
09:50:29|26510.44
09:50:30|26510.44
09:50:31|26510.44
09:50:32|26510.44
09:50:33|26510.44
09:50:34|26510.44
09:50:35|26510.43
09:50:36|26510.43
09:50:38|26510.43
09:50:38|26510.43
09:50:40|26510.43
09:50:41|26510.43
09:50:41|26510.43
09:50:43|26510.43
09:50:43|26510.43
09:50:44|26510.43
09:50:46|26510.43
09:50:46|26510.44
09:50:47|26510.44
09:50:48|26510.44
09:50:50|26510.44
09:50:50|26510.44
09:50:51|26510.44
09:50:53|26510.44
09:50:54|26510.44
09:50:54|26510.44
09:50:55|26510.44
09:50:56|26510.43
09:50:57|26510.43
09:50:58|26510.43
09:50:59|26510.44
09:51:00|26510.44
09:51:01|26510.44
09:51:02|26510.44
09:51:03|26510.44
09:51:04|26510.44
09:51:05|26510.44
09:51:08|26510.44
09:51:08|26510.44
09:51:09|26510.44
09:51:10|26510.44
09:51:11|26510.44
09:51:12|26510.44
09:51:13|26510.43
09:51:14|26510.44
09:51:15|26510.44
09:51:16|26510.44
09:51:17|26510.44
09:51:18|26510.44
09:51:19|26510.44
09:51:20|26510.44
09:51:22|26510.44
09:51:23|26510.44
09:51:25|26510.44
09:51:25|26510.44
09:51:26|26510.44
09:51:28|26510.44
09:51:28|26510.44
09:51:30|26510.44
09:51:31|26510.44
09:51:32|26510.44
09:51:33|26510.44
09:51:34|26510.44
09:51:35|26510.44
09:51:36|26510.44
09:51:37|26510.01
09:51:38|26510.01
09:51:39|26510.01
09:51:40|26510.
09:51:41|26510.01
09:51:42|26510.01
09:51:43|26510.01
09:51:44|26510.
09:51:45|26510.01
09:51:47|26510.01
09:51:48|26507.
09:51:49|26507.
09:51:49|26507.
09:51:51|26507.
09:51:52|26507.
09:51:52|26507.
09:51:54|26507.
09:51:55|26505.89
09:51:56|26505.89
09:51:57|26505.89
09:51:58|26505.89
09:51:59|26505.89
09:52:00|26505.89
09:52:01|26505.9
09:52:02|26505.9
09:52:03|26505.9
09:52:04|26505.9
09:52:06|26505.9
09:52:06|26505.9
09:52:07|26505.9
09:52:08|26505.9
09:52:09|26505.9
09:52:10|26505.9
09:52:11|26505.9
09:52:12|26505.9
09:52:14|26505.9
09:52:14|26503.53
09:52:15|26503.53
09:52:16|26503.53
09:52:17|26503.53
09:52:19|26503.53
09:52:19|26503.53
09:52:20|26503.53
09:52:21|26503.53
09:52:23|26503.53
09:52:23|26503.53
09:52:25|26503.53
09:52:26|26503.52
09:52:27|26503.52
09:52:28|26503.52
09:52:29|26503.53
09:52:31|26503.53
09:52:31|26502.63
09:52:32|26502.63
09:52:33|26502.63
09:52:34|26502.63
09:52:36|26502.63
09:52:36|26502.62
09:52:37|26502.62
09:52:39|26502.62
09:52:40|26502.62
09:52:41|26502.62
09:52:42|26502.62
09:52:43|26502.62
09:52:44|26502.63
09:52:45|26502.63
09:52:46|26502.63
09:52:47|26502.63
09:52:48|26502.63
09:52:49|26502.63
09:52:50|26502.63
09:52:51|26502.63
09:52:52|26502.63
09:52:53|26502.63
09:52:54|26502.62
09:52:55|26502.62
09:52:56|26502.62
09:52:57|26502.62
09:52:58|26502.62
09:52:59|26502.62
09:53:00|26502.62
09:53:01|26502.62
09:53:02|26502.62
09:53:03|26502.62
09:53:04|26502.62
09:53:05|26502.62
09:53:06|26502.62
09:53:07|26502.61
09:53:08|26502.61
09:53:09|26502.62
09:53:10|26502.62
09:53:11|26502.62
09:53:12|26502.62
09:53:13|26502.62
09:53:14|26502.62
09:53:15|26502.62
09:53:16|26502.62
09:53:17|26502.62
09:53:18|26502.62
09:53:19|26502.62
09:53:20|26502.62
09:53:21|26502.62
09:53:22|26502.62
09:53:24|26502.62
09:53:25|26502.62
09:53:26|26502.62
09:53:27|26502.62
09:53:28|26502.62
09:53:29|26502.62
09:53:31|26502.62
09:53:31|26502.62
09:53:33|26502.62
09:53:33|26502.62
09:53:34|26502.62
09:53:36|26502.51
09:53:37|26502.51
09:53:38|26502.51
09:53:39|26502.51
09:53:40|26502.51
09:53:41|26502.51
09:53:42|26502.51
09:53:43|26501.7
09:53:44|26501.7
09:53:45|26501.7
09:53:46|26501.7
09:53:48|26501.7
09:53:48|26501.7
09:53:49|26501.7
09:53:50|26501.7
09:53:51|26501.7
09:53:53|26501.61
09:53:53|26501.61
09:53:54|26501.62
09:53:55|26501.62
09:53:56|26501.62
09:53:58|26501.62
09:53:58|26501.62
09:53:59|26501.62
09:54:00|26501.62
09:54:01|26501.62
09:54:03|26501.62
09:54:04|26501.62
09:54:04|26501.62
09:54:05|26501.62
09:54:06|26501.62
09:54:07|26501.62
09:54:08|26501.62
09:54:10|26501.62
09:54:11|26501.61
09:54:12|26501.62
09:54:13|26501.62
09:54:13|26501.62
09:54:14|26501.62
09:54:16|26501.62
09:54:16|26501.62
09:54:18|26501.62
09:54:18|26501.62
09:54:20|26501.62
09:54:21|26501.61
09:54:21|26501.61
09:54:22|26501.61
09:54:23|26501.61
09:54:25|26500.6
09:54:26|26500.6
09:54:28|26500.29
09:54:29|26500.29
09:54:30|26500.29
09:54:31|26500.29
09:54:32|26500.29
09:54:33|26500.29
09:54:34|26500.29
09:54:35|26500.29
09:54:36|26500.29
09:54:37|26500.29
09:54:38|26500.29
09:54:39|26500.29
09:54:40|26500.29
09:54:41|26500.29
09:54:42|26500.29
09:54:43|26500.28
09:54:44|26500.28
09:54:45|26500.28
09:54:46|26500.29
09:54:47|26500.28
09:54:48|26500.28
09:54:49|26500.28
09:54:50|26501.62
09:54:51|26501.62
09:54:52|26501.62
09:54:53|26501.62
09:54:54|26501.62
09:54:55|26501.62
09:54:56|26501.62
09:54:57|26507.64
09:54:58|26507.64
09:54:59|26507.64
09:55:00|26507.64
09:55:01|26507.64
09:55:02|26507.64
09:55:03|26507.64
09:55:05|26507.64
09:55:05|26507.64
09:55:06|26507.64
09:55:07|26507.64
09:55:08|26507.63
09:55:09|26507.64
09:55:10|26507.64
09:55:11|26507.64
09:55:12|26507.63
09:55:14|26507.63
09:55:14|26507.63
09:55:16|26507.63
09:55:17|26507.63
09:55:18|26507.63
09:55:19|26507.63
09:55:20|26507.63
09:55:21|26507.63
09:55:22|26507.63
09:55:23|26507.63
09:55:23|26507.63
09:55:24|26507.63
09:55:26|26504.93
09:55:27|26504.93
09:55:28|26504.64
09:55:29|26504.64
09:55:30|26504.64
09:55:31|26504.64
09:55:33|26504.64
09:55:33|26504.64
09:55:34|26504.64
09:55:35|26504.64
09:55:37|26504.63
09:55:37|26504.63
09:55:38|26504.63
09:55:39|26504.63
09:55:40|26504.63
09:55:42|26504.63
09:55:42|26504.64
09:55:43|26504.64
09:55:44|26504.64
09:55:45|26504.64
09:55:46|26504.64
09:55:47|26504.64
09:55:48|26504.64
09:55:49|26504.64
09:55:50|26504.64
09:55:51|26504.64
09:55:53|26504.64
09:55:53|26504.64
09:55:54|26504.64
09:55:55|26504.64
09:55:56|26504.64
09:55:57|26504.64
09:55:58|26504.64
09:55:59|26504.64
09:56:00|26504.63
09:56:02|26504.63
09:56:02|26504.64
09:56:04|26504.64
09:56:04|26504.46
09:56:05|26504.46
09:56:06|26504.46
09:56:07|26504.46
09:56:09|26504.46
09:56:09|26504.46
09:56:10|26501.36
09:56:11|26501.36
09:56:12|26501.36
09:56:13|26501.36
09:56:15|26501.36
09:56:16|26501.36
09:56:17|26501.36
09:56:17|26501.36
09:56:18|26501.36
09:56:19|26501.36
09:56:21|26501.35
09:56:21|26501.35
09:56:23|26501.35
09:56:23|26501.35
09:56:24|26501.35
09:56:25|26501.35
09:56:27|26501.35
09:56:28|26501.36
09:56:29|26501.36
09:56:30|26500.02
09:56:32|26500.02
09:56:33|26500.01
09:56:34|26500.01
09:56:35|26500.01
09:56:36|26500.
09:56:37|26500.
09:56:39|26500.
09:56:39|26500.
09:56:40|26500.
09:56:41|26500.
09:56:43|26500.
09:56:43|26500.
09:56:44|26500.
09:56:45|26497.05
09:56:47|26497.05
09:56:48|26497.05
09:56:49|26497.05
09:56:50|26497.05
09:56:51|26495.8
09:56:52|26495.8
09:56:53|26495.8
09:56:53|26495.8
09:56:55|26495.8
09:56:56|26495.8
09:56:57|26495.8
09:56:58|26495.8
09:56:59|26495.8
09:57:00|26495.8
09:57:01|26495.8
09:57:02|26495.8
09:57:03|26495.72
09:57:04|26495.72
09:57:04|26495.72
09:57:06|26495.72
09:57:07|26495.72
09:57:08|26495.72
09:57:09|26495.72
09:57:09|26495.72
09:57:11|26495.72
09:57:11|26495.72
09:57:12|26495.72
09:57:14|26495.72
09:57:14|26495.73
09:57:16|26495.73
09:57:17|26495.73
09:57:18|26495.73
09:57:18|26495.73
09:57:20|26495.73
09:57:21|26495.72
09:57:22|26495.72
09:57:23|26495.73
09:57:23|26495.73
09:57:24|26495.73
09:57:26|26495.73
09:57:27|26495.73
09:57:28|26495.73
09:57:29|26495.72
09:57:30|26495.73
09:57:31|26495.73
09:57:33|26495.73
09:57:33|26495.73
09:57:34|26495.73
09:57:35|26495.73
09:57:36|26495.73
09:57:37|26495.73
09:57:38|26495.73
09:57:39|26495.73
09:57:40|26495.72
09:57:41|26495.72
09:57:42|26495.72
09:57:43|26495.72
09:57:44|26495.72
09:57:45|26495.73
09:57:46|26495.73
09:57:47|26495.72
09:57:49|26495.72
09:57:50|26495.72
09:57:51|26495.73
09:57:52|26495.73
09:57:53|26495.72
09:57:54|26495.72
09:57:55|26495.73
09:57:56|26495.73
09:57:57|26495.73
09:57:57|26495.73
09:57:59|26495.73
09:58:00|26495.73
09:58:01|26495.73
09:58:02|26495.73
09:58:03|26495.73
09:58:04|26495.72
09:58:04|26495.72
09:58:06|26495.73
09:58:07|26495.73
09:58:08|26495.73
09:58:09|26495.73
09:58:10|26495.73
09:58:11|26495.73
09:58:12|26495.73
09:58:12|26495.73
09:58:14|26495.73
09:58:15|26495.73
09:58:16|26495.73
09:58:17|26495.73
09:58:18|26495.73
09:58:19|26495.73
09:58:20|26495.73
09:58:21|26495.73
09:58:22|26495.73
09:58:23|26495.73
09:58:24|26495.73
09:58:25|26495.73
09:58:26|26495.73
09:58:27|26495.73
09:58:29|26495.73
09:58:30|26495.73
09:58:31|26495.73
09:58:32|26495.73
09:58:34|26494.93
09:58:34|26492.71
09:58:35|26489.22
09:58:37|26489.22
09:58:38|26490.23
09:58:39|26490.23
09:58:40|26490.23
09:58:41|26490.23
09:58:42|26490.22
09:58:43|26490.23
09:58:44|26490.23
09:58:45|26490.23
09:58:46|26490.22
09:58:47|26490.22
09:58:48|26490.22
09:58:50|26490.22
09:58:50|26490.22
09:58:52|26487.53
09:58:53|26487.53
09:58:54|26487.54
09:58:55|26487.54
09:58:56|26487.54
09:58:56|26487.54
09:58:57|26487.54
09:58:58|26487.54
09:59:00|26487.54
09:59:00|26487.54
09:59:01|26487.54
09:59:02|26487.54
09:59:04|26487.54
09:59:04|26487.24
09:59:05|26487.25
09:59:06|26487.25
09:59:08|26487.25
09:59:09|26487.25
09:59:10|26487.25
09:59:11|26487.25
09:59:12|26487.25
09:59:12|26487.25
09:59:13|26487.25
09:59:14|26487.25
09:59:15|26487.25
09:59:17|26487.25
09:59:17|26487.25
09:59:18|26487.25
09:59:19|26487.25
09:59:21|26487.25
09:59:22|26487.25
09:59:23|26487.25
09:59:24|26487.25
09:59:24|26487.25
09:59:26|26487.25
09:59:27|26487.25
09:59:28|26487.25
09:59:29|26487.25
09:59:30|26487.25
09:59:31|26487.25
09:59:32|26487.25
09:59:33|26487.25
09:59:35|26487.25
09:59:35|26487.25
09:59:36|26487.25
09:59:37|26487.25
09:59:39|26487.25
09:59:39|26487.25
09:59:40|26487.25
09:59:41|26487.25
09:59:43|26487.25
09:59:44|26487.25
09:59:44|26487.25
09:59:46|26487.25
09:59:47|26487.25
09:59:47|26487.25
09:59:49|26487.24
09:59:50|26487.25
09:59:51|26487.25
09:59:52|26487.25
09:59:53|26487.24
09:59:54|26487.24
09:59:55|26487.24
09:59:56|26487.24
09:59:57|26487.25
09:59:58|26487.25
09:59:59|26487.25
10:00:00|26487.25
10:00:02|26487.24
10:00:02|26487.24
10:00:03|26487.24
10:00:04|26487.24
10:00:06|26487.25
10:00:06|26487.25
10:00:08|26487.25
10:00:08|26487.25
10:00:10|26487.25
10:00:11|26487.25
10:00:11|26487.25
10:00:12|26487.25
10:00:14|26487.25
10:00:14|26487.25
10:00:16|26487.25
10:00:16|26487.25
10:00:17|26487.25
10:00:18|26487.25
10:00:19|26487.25
10:00:21|26487.24
10:00:21|26487.25
10:00:22|26487.25
10:00:24|26487.25
10:00:24|26487.25
10:00:25|26487.25
10:00:27|26487.25
10:00:27|26487.25
10:00:28|26487.25
10:00:29|26487.25
10:00:30|26487.24
10:00:33|26487.24
10:00:34|26487.24
10:00:35|26487.24
10:00:36|26487.25
10:00:37|26487.25
10:00:38|26487.25
10:00:39|26487.25
10:00:40|26487.25
10:00:40|26487.25
10:00:42|26487.25
10:00:44|26487.25
10:00:44|26487.24
10:00:45|26487.24
10:00:47|26487.24
10:00:47|26487.24
10:00:48|26487.25
10:00:50|26487.25
10:00:51|26487.25
10:00:51|26487.25
10:00:53|26487.25
10:00:54|26487.25
10:00:54|26487.25
10:00:55|26487.25
10:00:57|26487.25
10:00:57|26487.25
10:00:58|26487.25
10:01:00|26491.63
10:01:01|26491.63
10:01:01|26491.62
10:01:02|26491.63
10:01:03|26491.63
10:01:04|26491.63
10:01:06|26491.63
10:01:06|26491.63
10:01:08|26491.63
10:01:09|26491.63
10:01:09|26491.63
10:01:10|26491.63
10:01:12|26491.63
10:01:12|26491.63
10:01:14|26491.63
10:01:14|26491.63
10:01:15|26491.63
10:01:16|26491.63
10:01:18|26491.62
10:01:19|26491.62
10:01:19|26491.62
10:01:20|26491.62
10:01:22|26495.69
10:01:22|26497.32
10:01:24|26497.32
10:01:25|26497.32
10:01:26|26497.31
10:01:27|26497.31
10:01:27|26497.31
10:01:29|26497.31
10:01:30|26493.56
10:01:31|26492.52
10:01:32|26490.41
10:01:33|26490.41
10:01:34|26490.41
10:01:35|26490.85
10:01:36|26490.85
10:01:38|26490.85
10:01:38|26490.85
10:01:39|26490.85
10:01:40|26490.85
10:01:42|26490.85
10:01:43|26490.85
10:01:43|26490.85
10:01:44|26490.85
10:01:46|26490.84
10:01:47|26490.84
10:01:47|26490.84
10:01:48|26490.84
10:01:49|26494.56
10:01:50|26494.56
10:01:52|26494.56
10:01:52|26494.11
10:01:53|26494.11
10:01:55|26490.04
10:01:55|26490.04
10:01:57|26490.04
10:01:57|26490.04
10:01:58|26490.04
10:01:59|26490.04
10:02:00|26490.04
10:02:02|26490.04
10:02:03|26490.04
10:02:04|26490.04
10:02:05|26490.04
10:02:06|26490.04
10:02:07|26490.04
10:02:08|26490.04
10:02:09|26490.04
10:02:10|26490.04
10:02:11|26490.04
10:02:12|26490.04
10:02:13|26490.04
10:02:14|26490.04
10:02:15|26490.03
10:02:16|26490.03
10:02:17|26490.03
10:02:18|26490.03
10:02:19|26490.03
10:02:20|26490.04
10:02:21|26490.04
10:02:22|26490.04
10:02:23|26490.04
10:02:24|26490.04
10:02:25|26490.04
10:02:26|26490.03
10:02:27|26490.04
10:02:28|26490.04
10:02:29|26490.04
10:02:30|26490.04
10:02:31|26490.04
10:02:32|26490.03
10:02:34|26487.29
10:02:35|26487.29
10:02:36|26487.29
10:02:37|26487.29
10:02:38|26487.29
10:02:39|26487.29
10:02:41|26488.59
10:02:41|26488.59
10:02:42|26488.23
10:02:43|26488.23
10:02:45|26488.23
10:02:45|26488.23
10:02:46|26488.23
10:02:47|26488.23
10:02:48|26488.23
10:02:49|26488.23
10:02:50|26488.4
10:02:51|26488.4
10:02:52|26488.4
10:02:53|26488.4
10:02:54|26488.4
10:02:56|26488.4
10:02:56|26488.4
10:02:57|26488.4
10:02:58|26488.4
10:02:59|26488.4
10:03:00|26488.4
10:03:01|26488.39
10:03:02|26488.39
10:03:03|26488.39
10:03:04|26488.4
10:03:05|26488.4
10:03:06|26491.85
10:03:08|26491.85
10:03:08|26491.85
10:03:09|26491.69
10:03:10|26491.69
10:03:11|26491.69
10:03:12|26491.69
10:03:13|26491.69
10:03:14|26491.69
10:03:15|26491.69
10:03:16|26491.69
10:03:17|26491.69
10:03:18|26491.69
10:03:19|26491.69
10:03:20|26491.69
10:03:21|26491.69
10:03:22|26491.69
10:03:23|26491.69
10:03:24|26491.69
10:03:25|26491.69
10:03:26|26491.69
10:03:27|26491.69
10:03:28|26491.69
10:03:30|26491.69
10:03:30|26491.69
10:03:32|26491.69
10:03:33|26491.69
10:03:33|26491.69
10:03:35|26491.69
10:03:37|26494.56
10:03:37|26494.56
10:03:38|26494.56
10:03:39|26494.56
10:03:41|26494.56
10:03:42|26494.56
10:03:43|26493.68
10:03:44|26493.68
10:03:44|26493.68
10:03:46|26493.68
10:03:47|26493.67
10:03:48|26493.67
10:03:49|26493.67
10:03:50|26492.68
10:03:51|26492.68
10:03:52|26492.67
10:03:53|26492.67
10:03:54|26492.68
10:03:55|26492.68
10:03:56|26492.68
10:03:57|26492.68
10:03:58|26492.68
10:04:00|26492.67
10:04:00|26492.68
10:04:01|26492.68
10:04:02|26492.68
10:04:04|26492.68
10:04:04|26492.68
10:04:05|26492.68
10:04:06|26492.68
10:04:07|26492.68
10:04:09|26492.68
10:04:09|26492.68
10:04:10|26492.66
10:04:11|26492.66
10:04:12|26492.66
10:04:14|26492.67
10:04:14|26488.98
10:04:15|26488.98
10:04:16|26488.98
10:04:17|26488.98
10:04:19|26488.98
10:04:19|26488.98
10:04:21|26488.98
10:04:21|26488.98
10:04:23|26488.98
10:04:24|26488.98
10:04:24|26488.98
10:04:25|26488.97
10:04:26|26488.97
10:04:28|26488.97
10:04:28|26488.97
10:04:29|26488.97
10:04:31|26488.98
10:04:31|26488.98
10:04:33|26488.98
10:04:33|26488.98
10:04:35|26488.39
10:04:37|26488.39
10:04:38|26488.4
10:04:38|26488.4
10:04:39|26488.4
10:04:40|26488.4
10:04:41|26488.98
10:04:43|26488.98
10:04:44|26487.46
10:04:45|26487.46
10:04:46|26487.46
10:04:46|26487.46
10:04:48|26487.46
10:04:49|26487.46
10:04:50|26487.87
10:04:51|26487.87
10:04:52|26487.87
10:04:53|26487.87
10:04:54|26487.87
10:04:55|26487.87
10:04:56|26487.87
10:04:57|26487.87
10:04:58|26487.87
10:04:59|26487.87
10:05:00|26487.87
10:05:01|26487.87
10:05:02|26487.87
10:05:03|26487.87
10:05:04|26487.87
10:05:05|26487.87
10:05:06|26487.87
10:05:07|26487.87
10:05:09|26487.87
10:05:09|26487.87
10:05:10|26487.87
10:05:11|26487.87
10:05:12|26487.87
10:05:13|26487.87
10:05:14|26487.87
10:05:15|26487.87
10:05:17|26488.98
10:05:17|26488.98
10:05:19|26488.98
10:05:20|26488.98
10:05:21|26488.98
10:05:22|26488.98
10:05:22|26488.98
10:05:23|26488.98
10:05:24|26488.98
10:05:26|26488.87
10:05:26|26488.87
10:05:27|26488.87
10:05:29|26488.86
10:05:30|26488.87
10:05:31|26488.87
10:05:31|26488.87
10:05:32|26488.86
10:05:33|26488.87
10:05:34|26488.86
10:05:36|26488.86
10:05:37|26488.86
10:05:38|26487.25
10:05:39|26487.25
10:05:41|26487.25
10:05:42|26487.25
10:05:43|26487.25
10:05:44|26487.25
10:05:45|26487.25
10:05:46|26487.25
10:05:46|26487.25
10:05:48|26487.25
10:05:49|26487.24
10:05:50|26487.25
10:05:50|26487.25
10:05:52|26487.25
10:05:53|26487.25
10:05:54|26487.25
10:05:54|26487.25
10:05:56|26487.25
10:05:57|26487.25
10:05:58|26487.25
10:05:59|26487.25
10:06:00|26487.25
10:06:01|26487.25
10:06:02|26487.25
10:06:03|26487.25
10:06:05|26487.25
10:06:05|26487.25
10:06:06|26487.25
10:06:07|26487.25
10:06:08|26487.25
10:06:10|26487.25
10:06:10|26487.25
10:06:12|26487.25
10:06:12|26487.25
10:06:13|26487.25
10:06:15|26487.25
10:06:16|26487.25
10:06:16|26487.25
10:06:17|26487.25
10:06:19|26487.25
10:06:19|26487.25
10:06:20|26487.25
10:06:21|26487.25
10:06:22|26487.25
10:06:23|26487.24
10:06:24|26487.24
10:06:25|26487.25
10:06:26|26487.25
10:06:27|26487.25
10:06:28|26487.25
10:06:29|26487.25
10:06:30|26487.24
10:06:32|26487.24
10:06:33|26487.25
10:06:33|26487.25
10:06:34|26487.25
10:06:36|26487.25
10:06:36|26487.25
10:06:38|26487.25
10:06:39|26487.25
10:06:41|26487.24
10:06:41|26487.24
10:06:42|26487.25
10:06:43|26487.25
10:06:44|26487.25
10:06:45|26487.25
10:06:46|26487.25
10:06:47|26487.25
10:06:48|26487.25
10:06:49|26487.25
10:06:50|26487.25
10:06:51|26487.25
10:06:52|26487.25
10:06:53|26487.25
10:06:54|26487.25
10:06:55|26487.24
10:06:56|26484.74
10:06:57|26484.74
10:06:58|26482.72
10:07:00|26482.28
10:07:00|26482.27
10:07:01|26482.27
10:07:02|26482.27
10:07:03|26482.27
10:07:05|26482.27
10:07:06|26482.27
10:07:07|26482.26
10:07:07|26482.26
10:07:09|26482.26
10:07:09|26482.26
10:07:10|26482.26
10:07:12|26482.26
10:07:12|26482.25
10:07:13|26482.25
10:07:15|26482.25
10:07:16|26482.25
10:07:16|26482.25
10:07:18|26482.25
10:07:19|26482.25
10:07:19|26482.25
10:07:21|26482.25
10:07:21|26482.25
10:07:22|26482.25
10:07:24|26482.25
10:07:24|26482.24
10:07:25|26480.69
10:07:27|26480.69
10:07:27|26480.19
10:07:28|26480.21
10:07:29|26480.2
10:07:30|26480.33
10:07:31|26480.33
10:07:32|26480.33
10:07:34|26480.33
10:07:34|26480.32
10:07:35|26480.32
10:07:37|26480.33
10:07:38|26480.33
10:07:39|26480.33
10:07:41|26480.33
10:07:41|26480.33
10:07:42|26480.43
10:07:43|26480.43
10:07:44|26480.43
10:07:46|26480.36
10:07:47|26480.36
10:07:48|26480.36
10:07:48|26480.36
10:07:50|26480.37
10:07:51|26480.37
10:07:52|26480.37
10:07:52|26480.37
10:07:54|26480.37
10:07:55|26480.4
10:07:55|26480.4
10:07:56|26480.4
10:07:58|26480.4
10:07:59|26480.4
10:08:00|26480.42
10:08:01|26480.42
10:08:02|26480.42
10:08:03|26480.42
10:08:04|26480.42
10:08:05|26480.42
10:08:06|26480.42
10:08:07|26480.43
10:08:08|26480.6
10:08:09|26477.21
10:08:10|26477.2
10:08:11|26476.87
10:08:12|26476.88
10:08:13|26476.87
10:08:14|26476.87
10:08:15|26477.21
10:08:16|26480.59
10:08:17|26480.6
10:08:18|26480.6
10:08:19|26480.59
10:08:20|26480.59
10:08:21|26480.59
10:08:22|26480.59
10:08:23|26480.59
10:08:24|26480.59
10:08:25|26480.59
10:08:26|26480.59
10:08:27|26480.59
10:08:28|26480.59
10:08:29|26480.59
10:08:30|26478.94
10:08:31|26478.93
10:08:32|26478.93
10:08:33|26478.93
10:08:34|26478.93
10:08:35|26478.93
10:08:37|26478.99
10:08:37|26478.99
10:08:38|26478.99
10:08:39|26478.98
10:08:41|26478.98
10:08:42|26478.98
10:08:43|26478.99
10:08:44|26478.99
10:08:45|26478.99
10:08:46|26478.98
10:08:47|26478.98
10:08:48|26478.98
10:08:49|26478.98
10:08:50|26478.98
10:08:51|26478.98
10:08:52|26478.98
10:08:54|26478.98
10:08:54|26478.98
10:08:55|26480.22
10:08:56|26479.56
10:08:57|26479.57
10:08:58|26479.57
10:08:59|26479.57
10:09:00|26480.12
10:09:01|26480.12
10:09:02|26480.12
10:09:03|26480.13
10:09:04|26480.13
10:09:05|26480.13
10:09:06|26480.13
10:09:07|26480.13
10:09:08|26480.13
10:09:10|26480.13
10:09:10|26480.13
10:09:11|26480.13
10:09:12|26480.13
10:09:13|26480.13
10:09:15|26480.13
10:09:15|26480.13
10:09:17|26480.13
10:09:18|26480.13
10:09:19|26480.13
10:09:20|26480.14
10:09:20|26480.14
10:09:22|26480.13
10:09:22|26480.13
10:09:23|26480.13
10:09:24|26480.13
10:09:25|26480.13
10:09:27|26480.13
10:09:28|26480.13
10:09:29|26480.45
10:09:30|26480.45
10:09:32|26480.45
10:09:32|26480.45
10:09:33|26480.45
10:09:34|26480.45
10:09:35|26480.45
10:09:37|26480.45
10:09:37|26480.14
10:09:38|26480.15
10:09:39|26480.15
10:09:40|26480.14
10:09:42|26480.14
10:09:43|26480.14
10:09:44|26480.14
10:09:45|26480.14
10:09:47|26480.14
10:09:48|26480.14
10:09:49|26480.14
10:09:49|26480.15
10:09:51|26480.14
10:09:51|26480.14
10:09:53|26480.14
10:09:54|26480.15
10:09:55|26480.15
10:09:56|26480.15
10:09:57|26480.14
10:09:58|26480.14
10:09:59|26480.15
10:10:00|26480.15
10:10:01|26480.15
10:10:02|26480.15
10:10:03|26480.15
10:10:04|26480.41
10:10:05|26480.41
10:10:06|26480.41
10:10:07|26480.41
10:10:08|26480.41
10:10:09|26480.41
10:10:10|26480.41
10:10:11|26480.41
10:10:12|26480.41
10:10:13|26480.41
10:10:14|26480.41
10:10:15|26480.41
10:10:16|26480.42
10:10:17|26480.42
10:10:18|26480.14
10:10:20|26480.14
10:10:20|26480.14
10:10:21|26480.14
10:10:22|26480.14
10:10:23|26480.14
10:10:25|26480.15
10:10:25|26480.15
10:10:26|26480.15
10:10:27|26480.15
10:10:28|26480.15
10:10:29|26480.15
10:10:30|26480.43
10:10:31|26480.43
10:10:32|26480.42
10:10:33|26480.41
10:10:34|26480.41
10:10:35|26480.41
10:10:36|26480.41
10:10:37|26480.41
10:10:38|26480.41
10:10:39|26480.14
10:10:41|26480.14
10:10:42|26480.14
10:10:44|26480.14
10:10:45|26480.14
10:10:46|26480.14
10:10:47|26480.14
10:10:48|26480.13
10:10:49|26480.13
10:10:49|26480.13
10:10:51|26480.13
10:10:52|26480.14
10:10:53|26480.14
10:10:54|26480.14
10:10:55|26480.14
10:10:56|26480.13
10:10:57|26480.4
10:10:58|26480.4
10:10:59|26480.4
10:11:00|26480.41
10:11:01|26480.41
10:11:02|26480.41
10:11:02|26480.4
10:11:04|26480.4
10:11:05|26480.4
10:11:06|26480.4
10:11:06|26480.4
10:11:07|26480.45
10:11:09|26480.45
10:11:10|26480.45
10:11:10|26480.45
10:11:11|26480.45
10:11:13|26480.45
10:11:14|26480.45
10:11:14|26480.45
10:11:17|26480.45
10:11:18|26480.45
10:11:19|26480.45
10:11:20|26480.45
10:11:21|26480.45
10:11:22|26480.46
10:11:23|26480.46
10:11:23|26480.46
10:11:25|26480.45
10:11:26|26480.45
10:11:27|26480.45
10:11:28|26480.45
10:11:29|26480.45
10:11:30|26480.45
10:11:31|26480.46
10:11:32|26480.86
10:11:33|26480.86
10:11:34|26480.86
10:11:35|26480.86
10:11:36|26480.86
10:11:37|26480.86
10:11:38|26480.87
10:11:39|26480.87
10:11:40|26480.87
10:11:41|26481.2
10:11:43|26481.2
10:11:44|26481.2
10:11:44|26481.2
10:11:46|26481.19
10:11:47|26481.19
10:11:48|26481.19
10:11:49|26481.19
10:11:50|26481.19
10:11:51|26481.19
10:11:53|26481.19
10:11:54|26481.19
10:11:55|26481.2
10:11:56|26481.2
10:11:57|26481.2
10:11:58|26481.2
10:11:59|26481.2
10:12:00|26481.2
10:12:00|26481.2
10:12:02|26481.2
10:12:03|26481.2
10:12:04|26481.21
10:12:05|26481.21
10:12:06|26481.21
10:12:07|26481.21
10:12:08|26481.21
10:12:09|26481.21
10:12:10|26481.21
10:12:11|26481.2
10:12:12|26481.2
10:12:13|26481.21
10:12:14|26481.21
10:12:15|26481.21
10:12:16|26484.59
10:12:17|26484.59
10:12:18|26490.87
10:12:19|26490.87
10:12:20|26490.87
10:12:21|26490.87
10:12:22|26490.87
10:12:23|26490.87
10:12:24|26490.87
10:12:25|26490.87
10:12:26|26492.13
10:12:27|26492.14
10:12:28|26492.14
10:12:29|26492.14
10:12:30|26492.14
10:12:31|26492.14
10:12:32|26492.14
10:12:34|26492.14
10:12:34|26492.14
10:12:35|26492.14
10:12:36|26492.14
10:12:37|26492.14
10:12:38|26492.14
10:12:39|26492.14
10:12:40|26492.13
10:12:41|26492.13
10:12:43|26492.13
10:12:44|26492.13
10:12:45|26492.13
10:12:47|26492.13
10:12:48|26492.13
10:12:49|26492.13
10:12:50|26492.13
10:12:51|26492.13
10:12:52|26492.13
10:12:53|26492.13
10:12:54|26492.13
10:12:55|26492.13
10:12:56|26492.13
10:12:57|26492.13
10:12:58|26492.13
10:13:00|26492.13
10:13:00|26492.13
10:13:01|26492.13
10:13:02|26492.13
10:13:03|26492.13
10:13:04|26491.48
10:13:05|26491.48
10:13:06|26491.48
10:13:07|26491.48
10:13:08|26491.48
10:13:09|26491.48
10:13:10|26491.48
10:13:11|26491.48
10:13:12|26491.48
10:13:13|26491.48
10:13:14|26491.48
10:13:16|26491.48
10:13:17|26491.48
10:13:17|26491.48
10:13:18|26491.48
10:13:20|26491.49
10:13:20|26491.49
10:13:22|26491.49
10:13:22|26491.49
10:13:24|26491.49
10:13:24|26491.49
10:13:25|26501.2
10:13:27|26499.86
10:13:27|26499.86
10:13:28|26499.86
10:13:30|26499.86
10:13:30|26507.83
10:13:32|26507.83
10:13:32|26507.83
10:13:33|26507.83
10:13:34|26505.36
10:13:35|26505.36
10:13:37|26505.36
10:13:37|26503.26
10:13:38|26503.26
10:13:39|26503.26
10:13:40|26503.26
10:13:41|26503.26
10:13:43|26503.26
10:13:44|26503.26
10:13:45|26502.37
10:13:47|26502.37
10:13:48|26502.37
10:13:49|26502.37
10:13:50|26506.77
10:13:51|26506.77
10:13:52|26506.77
10:13:53|26506.77
10:13:54|26506.77
10:13:55|26506.68
10:13:56|26506.68
10:13:57|26506.68
10:13:58|26507.12
10:13:59|26507.12
10:14:01|26507.12
10:14:02|26507.12
10:14:03|26507.12
10:14:04|26504.45
10:14:05|26504.22
10:14:06|26504.21
10:14:07|26504.21
10:14:08|26504.21
10:14:09|26504.26
10:14:10|26504.26
10:14:11|26504.26
10:14:12|26504.26
10:14:13|26504.52
10:14:14|26504.52
10:14:15|26504.52
10:14:16|26506.96
10:14:17|26506.96
10:14:18|26506.97
10:14:19|26506.97
10:14:20|26506.97
10:14:22|26506.97
10:14:22|26506.96
10:14:23|26506.96
10:14:24|26506.96
10:14:25|26506.96
10:14:26|26508.21
10:14:27|26508.2
10:14:28|26508.2
10:14:29|26508.2
10:14:30|26508.21
10:14:31|26508.2
10:14:33|26508.2
10:14:34|26508.2
10:14:35|26508.2
10:14:35|26508.2
10:14:36|26508.2
10:14:37|26508.2
10:14:39|26508.2
10:14:40|26508.2
10:14:41|26508.2
10:14:41|26508.21
10:14:42|26508.21
10:14:43|26518.18
10:14:44|26516.18
10:14:46|26516.18
10:14:47|26516.18
10:14:48|26516.18
10:14:48|26516.18
10:14:50|26516.18
10:14:50|26516.18
10:14:52|26516.18
10:14:53|26516.18
10:14:54|26516.18
10:14:55|26515.07
10:14:57|26515.07
10:14:58|26515.07
10:14:59|26515.07
10:15:00|26515.07
10:15:00|26515.07
10:15:02|26513.01
10:15:03|26513.01
10:15:04|26513.
10:15:05|26513.
10:15:07|26513.
10:15:08|26513.
10:15:09|26513.
10:15:10|26513.31
10:15:10|26515.03
10:15:12|26515.03
10:15:13|26515.03
10:15:14|26515.03
10:15:15|26515.03
10:15:16|26515.03
10:15:17|26515.03
10:15:17|26515.04
10:15:19|26515.03
10:15:20|26515.03
10:15:20|26515.03
10:15:21|26515.03
10:15:23|26515.03
10:15:24|26515.03
10:15:25|26515.03
10:15:26|26515.03
10:15:27|26515.03
10:15:28|26515.04
10:15:29|26515.03
10:15:29|26515.03
10:15:31|26515.04
10:15:32|26515.03
10:15:33|26515.04
10:15:34|26515.03
10:15:34|26515.04
10:15:36|26515.04
10:15:37|26515.04
10:15:38|26515.04
10:15:39|26515.04
10:15:40|26515.04
10:15:41|26515.04
10:15:42|26515.04
10:15:43|26515.04
10:15:44|26515.03
10:15:45|26515.03
10:15:46|26515.03
10:15:47|26515.03
10:15:48|26515.03
10:15:50|26515.03
10:15:50|26515.03
10:15:51|26515.03
10:15:52|26515.03
10:15:53|26515.03
10:15:55|26515.03
10:15:56|26515.04
10:15:57|26515.04
10:15:58|26515.04
10:15:58|26515.04
10:15:59|26515.04
10:16:01|26515.03
10:16:01|26515.03
10:16:03|26515.03
10:16:04|26515.04
10:16:05|26515.03
10:16:06|26515.03
10:16:07|26515.03
10:16:08|26515.03
10:16:09|26515.03
10:16:11|26515.03
10:16:11|26515.03
10:16:12|26515.03
10:16:13|26515.03
10:16:14|26515.03
10:16:15|26517.41
10:16:16|26517.4
10:16:17|26517.4
10:16:19|26517.4
10:16:19|26517.4
10:16:21|26517.4
10:16:22|26516.85
10:16:22|26517.
10:16:23|26517.
10:16:25|26517.
10:16:26|26517.
10:16:27|26517.
10:16:28|26516.97
10:16:29|26516.97
10:16:31|26516.97
10:16:31|26516.97
10:16:33|26516.97
10:16:34|26516.97
10:16:35|26517.45
10:16:36|26517.45
10:16:37|26517.45
10:16:39|26517.45
10:16:39|26517.45
10:16:40|26517.45
10:16:41|26517.44
10:16:42|26517.44
10:16:43|26517.44
10:16:44|26517.44
10:16:45|26518.77
10:16:47|26518.77
10:16:47|26518.77
10:16:49|26518.77
10:16:50|26518.77
10:16:51|26518.78
10:16:52|26518.78
10:16:53|26518.78
10:16:54|26518.79
10:16:55|26518.79
10:16:56|26518.79
10:16:57|26518.79
10:16:58|26518.78
10:16:59|26518.78
10:17:00|26518.78
10:17:02|26518.78
10:17:02|26518.78
10:17:03|26518.78
10:17:04|26518.78
10:17:05|26518.79
10:17:07|26518.79
10:17:07|26518.79
10:17:08|26518.79
10:17:09|26518.79
10:17:10|26518.79
10:17:11|26518.78
10:17:12|26518.78
10:17:13|26518.78
10:17:14|26518.78
10:17:15|26518.78
10:17:16|26518.79
10:17:17|26518.79
10:17:18|26518.79
10:17:19|26518.79
10:17:20|26518.79
10:17:21|26518.78
10:17:22|26518.79
10:17:23|26518.79
10:17:25|26518.79
10:17:26|26518.79
10:17:28|26518.79
10:17:29|26518.79
10:17:29|26518.8
10:17:31|26518.8
10:17:31|26518.8
10:17:33|26518.81
10:17:34|26518.81
10:17:36|26518.81
10:17:36|26518.81
10:17:37|26518.81
10:17:38|26519.82
10:17:39|26519.82
10:17:41|26519.82
10:17:41|26519.82
10:17:43|26519.83
10:17:43|26519.83
10:17:44|26519.83
10:17:45|26519.83
10:17:47|26519.83
10:17:48|26519.83
10:17:49|26519.83
10:17:50|26519.83
10:17:51|26519.82
10:17:52|26519.82
10:17:53|26519.83
10:17:54|26519.84
10:17:55|26519.84
10:17:55|26519.84
10:17:57|26519.83
10:17:58|26519.83
10:17:59|26519.83
10:18:01|26519.83
10:18:01|26519.83
10:18:02|26519.83
10:18:03|26519.83
10:18:04|26519.83
10:18:05|26519.83
10:18:07|26519.83
10:18:08|26519.83
10:18:09|26519.83
10:18:10|26519.83
10:18:11|26519.83
10:18:12|26519.84
10:18:13|26519.84
10:18:14|26519.84
10:18:15|26519.83
10:18:16|26519.83
10:18:18|26519.83
10:18:18|26519.83
10:18:19|26519.83
10:18:20|26519.83
10:18:21|26519.83
10:18:22|26519.83
10:18:24|26519.83
10:18:24|26519.83
10:18:26|26519.83
10:18:27|26519.83
10:18:28|26519.83
10:18:29|26519.83
10:18:30|26519.83
10:18:31|26519.83
10:18:32|26519.83
10:18:33|26519.84
10:18:34|26519.84
10:18:35|26519.83
10:18:37|26519.84
10:18:37|26519.84
10:18:38|26519.84
10:18:39|26519.84
10:18:40|26519.84
10:18:41|26519.84
10:18:42|26519.84
10:18:44|26519.84
10:18:44|26519.84
10:18:45|26519.84
10:18:47|26520.12
10:18:48|26520.12
10:18:50|26520.12
10:18:50|26520.11
10:18:51|26520.11
10:18:52|26520.11
10:18:53|26520.11
10:18:55|26520.11
10:18:56|26520.11
10:18:57|26520.11
10:18:58|26520.11
10:18:59|26520.11
10:19:01|26520.11
10:19:01|26520.11
10:19:02|26520.11
10:19:03|26520.11
10:19:04|26520.12
10:19:05|26520.11
10:19:06|26520.11
10:19:07|26520.11
10:19:08|26520.11
10:19:09|26520.11
10:19:10|26520.12
10:19:11|26520.12
10:19:12|26520.12
10:19:13|26520.12
10:19:14|26520.12
10:19:15|26520.12
10:19:16|26520.11
10:19:18|26520.11
10:19:19|26520.11
10:19:20|26520.11
10:19:20|26520.11
10:19:22|26520.11
10:19:23|26520.11
10:19:24|26520.11
10:19:24|26520.12
10:19:26|26520.11
10:19:26|26520.11
10:19:28|26520.11
10:19:29|26520.11
10:19:30|26520.11
10:19:30|26520.11
10:19:32|26520.11
10:19:33|26520.11
10:19:34|26520.11
10:19:35|26520.11
10:19:36|26520.11
10:19:37|26520.11
10:19:38|26520.11
10:19:39|26520.11
10:19:40|26520.11
10:19:41|26520.11
10:19:42|26520.12
10:19:43|26520.12
10:19:44|26520.12
10:19:45|26520.12
10:19:46|26520.12
10:19:47|26520.12
10:19:48|26520.12
10:19:50|26520.11
10:19:50|26520.11
10:19:51|26520.12
10:19:52|26520.12
10:19:53|26520.12
10:19:54|26520.12
10:19:55|26520.12
10:19:56|26520.12
10:19:57|26520.12
10:19:58|26520.12
10:19:59|26520.12
10:20:00|26520.12
10:20:01|26520.41
10:20:02|26520.42
10:20:03|26520.41
10:20:04|26520.41
10:20:05|26520.41
10:20:06|26520.42
10:20:07|26520.42
10:20:08|26520.42
10:20:09|26520.43
10:20:10|26520.43
10:20:11|26520.43
10:20:12|26520.43
10:20:13|26520.43
10:20:14|26520.43
10:20:15|26520.42
10:20:16|26520.43
10:20:17|26520.43
10:20:18|26520.43
10:20:19|26520.43
10:20:20|26520.42
10:20:21|26520.42
10:20:22|26520.42
10:20:23|26520.42
10:20:24|26520.42
10:20:25|26520.42
10:20:26|26520.43
10:20:28|26520.43
10:20:29|26520.43
10:20:31|26520.43
10:20:31|26520.43
10:20:33|26520.42
10:20:34|26520.42
10:20:35|26520.42
10:20:36|26520.43
10:20:37|26520.43
10:20:38|26520.43
10:20:39|26520.42
10:20:40|26520.42
10:20:41|26520.43
10:20:42|26520.42
10:20:43|26520.42
10:20:44|26520.42
10:20:45|26520.42
10:20:46|26520.42
10:20:47|26520.42
10:20:48|26520.42
10:20:49|26520.42
10:20:50|26520.42
10:20:51|26520.42
10:20:52|26520.42
10:20:54|26520.42
10:20:54|26520.42
10:20:55|26520.42
10:20:56|26520.42
10:20:57|26520.43
10:20:59|26520.43
10:21:00|26520.43
10:21:00|26520.43
10:21:02|26520.43
10:21:03|26520.43
10:21:03|26520.43
10:21:05|26520.43
10:21:05|26520.43
10:21:07|26520.43
10:21:08|26520.43
10:21:09|26520.43
10:21:09|26520.43
10:21:11|26520.43
10:21:12|26520.43
10:21:13|26520.43
10:21:13|26520.43
10:21:14|26520.43
10:21:16|26520.43
10:21:17|26520.43
10:21:18|26520.43
10:21:19|26520.43
10:21:20|26520.43
10:21:21|26520.43
10:21:22|26520.43
10:21:23|26520.43
10:21:23|26520.43
10:21:25|26520.43
10:21:25|26520.43
10:21:27|26520.43
10:21:28|26520.42
10:21:29|26520.43
10:21:30|26520.43
10:21:32|26520.43
10:21:32|26520.43
10:21:34|26520.43
10:21:35|26520.77
10:21:36|26520.77
10:21:36|26520.95
10:21:38|26520.95
10:21:39|26520.95
10:21:40|26520.95
10:21:40|26520.95
10:21:42|26520.95
10:21:43|26520.95
10:21:44|26520.95
10:21:45|26520.95
10:21:46|26520.95
10:21:47|26520.95
10:21:48|26520.95
10:21:50|26520.95
10:21:50|26520.95
10:21:51|26520.95
10:21:52|26520.95
10:21:53|26520.95
10:21:54|26520.95
10:21:55|26520.95
10:21:56|26520.95
10:21:57|26520.95
10:21:58|26520.95
10:21:59|26520.95
10:22:00|26520.95
10:22:01|26520.95
10:22:02|26520.95
10:22:03|26520.95
10:22:04|26520.95
10:22:05|26520.95
10:22:07|26520.95
10:22:08|26520.95
10:22:09|26520.95
10:22:10|26520.95
10:22:11|26520.95
10:22:12|26520.95
10:22:13|26520.95
10:22:14|26520.95
10:22:15|26520.95
10:22:16|26520.95
10:22:17|26520.95
10:22:18|26520.95
10:22:19|26520.95
10:22:20|26520.95
10:22:20|26520.95
10:22:21|26520.95
10:22:23|26520.95
10:22:24|26520.95
10:22:25|26520.95
10:22:26|26520.95
10:22:27|26520.95
10:22:28|26520.95
10:22:29|26520.95
10:22:30|26520.95
10:22:31|26520.95
10:22:32|26520.96
10:22:33|26520.96
10:22:35|26520.96
10:22:36|26520.96
10:22:37|26520.96
10:22:38|26520.96
10:22:39|26520.96
10:22:40|26520.96
10:22:41|26520.96
10:22:42|26520.96
10:22:43|26520.96
10:22:44|26520.96
10:22:45|26520.96
10:22:46|26520.96
10:22:47|26520.96
10:22:48|26520.96
10:22:49|26520.96
10:22:50|26520.96
10:22:51|26520.95
10:22:52|26522.45
10:22:53|26522.45
10:22:54|26522.45
10:22:55|26522.45
10:22:56|26522.45
10:22:57|26522.45
10:22:58|26522.45
10:22:59|26522.45
10:23:00|26522.48
10:23:01|26522.48
10:23:02|26522.48
10:23:03|26522.48
10:23:04|26522.48
10:23:06|26522.99
10:23:06|26522.99
10:23:08|26522.99
10:23:08|26522.99
10:23:09|26522.99
10:23:10|26522.99
10:23:11|26522.98
10:23:12|26522.98
10:23:13|26522.98
10:23:15|26522.98
10:23:15|26522.98
10:23:16|26522.98
10:23:17|26522.99
10:23:18|26522.99
10:23:19|26522.99
10:23:21|26522.98
10:23:22|26522.98
10:23:23|26522.98
10:23:23|26522.98
10:23:25|26522.99
10:23:26|26522.99
10:23:27|26522.99
10:23:27|26522.99
10:23:28|26522.99
10:23:30|26522.99
10:23:30|26522.99
10:23:32|26522.99
10:23:33|26523.02
10:23:35|26523.02
10:23:36|26523.02
10:23:37|26523.02
10:23:37|26523.45
10:23:39|26523.45
10:23:40|26523.45
10:23:41|26523.45
10:23:42|26523.45
10:23:43|26523.05
10:23:44|26523.05
10:23:44|26523.05
10:23:46|26523.05
10:23:46|26523.05
10:23:48|26523.05
10:23:49|26523.05
10:23:50|26523.04
10:23:51|26523.04
10:23:52|26523.04
10:23:53|26523.04
10:23:54|26523.05
10:23:55|26523.05
10:23:56|26523.05
10:23:57|26523.05
10:23:58|26523.04
10:23:59|26523.04
10:24:00|26523.05
10:24:01|26523.05
10:24:02|26523.05
10:24:04|26523.05
10:24:05|26523.05
10:24:05|26523.05
10:24:07|26523.05
10:24:08|26523.05
10:24:08|26523.05
10:24:09|26523.05
10:24:10|26523.05
10:24:12|26523.05
10:24:12|26523.05
10:24:14|26523.04
10:24:14|26523.04
10:24:16|26523.04
10:24:16|26523.04
10:24:17|26520.12
10:24:19|26520.12
10:24:19|26520.12
10:24:21|26520.12
10:24:22|26520.12
10:24:22|26520.12
10:24:24|26520.12
10:24:25|26520.12
10:24:26|26520.12
10:24:27|26520.12
10:24:27|26520.12
10:24:28|26520.12
10:24:30|26520.12
10:24:30|26520.12
10:24:31|26520.12
10:24:33|26520.12
10:24:34|26520.12
10:24:35|26520.12
10:24:36|26520.12
10:24:37|26520.12
10:24:38|26520.12
10:24:40|26520.11
10:24:40|26520.11
10:24:41|26520.11
10:24:42|26520.11
10:24:43|26520.11
10:24:44|26520.11
10:24:45|26520.11
10:24:46|26520.11
10:24:47|26520.11
10:24:48|26520.11
10:24:50|26520.11
10:24:50|26520.11
10:24:51|26520.13
10:24:52|26520.11
10:24:53|26520.11
10:24:55|26520.11
10:24:55|26520.11
10:24:57|26518.94
10:24:58|26518.94
10:24:59|26518.95
10:25:00|26518.94
10:25:00|26518.94
10:25:02|26518.94
10:25:03|26518.94
10:25:04|26518.94
10:25:05|26518.94
10:25:06|26518.94
10:25:07|26518.94
10:25:08|26518.94
10:25:09|26518.94
10:25:10|26518.95
10:25:11|26518.94
10:25:12|26518.94
10:25:13|26518.94
10:25:14|26518.94
10:25:15|26518.94
10:25:16|26518.95
10:25:18|26520.12
10:25:19|26519.96
10:25:19|26519.96
10:25:20|26519.96
10:25:22|26519.96
10:25:23|26519.96
10:25:24|26519.96
10:25:25|26519.96
10:25:26|26519.61
10:25:27|26519.61
10:25:28|26519.61
10:25:29|26519.61
10:25:30|26519.61
10:25:31|26519.61
10:25:33|26519.61
10:25:34|26520.02
10:25:35|26520.02
10:25:36|26520.11
10:25:37|26520.11
10:25:38|26520.11
10:25:40|26520.11
10:25:40|26520.11
10:25:41|26520.11
10:25:42|26520.11
10:25:43|26520.11
10:25:44|26520.11
10:25:46|26520.11
10:25:47|26520.11
10:25:47|26520.11
10:25:48|26520.11
10:25:49|26520.45
10:25:51|26520.46
10:25:52|26520.45
10:25:52|26520.45
10:25:53|26520.45
10:25:54|26520.45
10:25:55|26520.45
10:25:56|26520.45
10:25:57|26520.45
10:25:58|26520.45
10:25:59|26520.45
10:26:00|26520.45
10:26:01|26516.97
10:26:03|26516.97
10:26:03|26516.97
10:26:04|26516.97
10:26:05|26516.97
10:26:06|26516.97
10:26:08|26516.97
10:26:09|26516.97
10:26:10|26516.98
10:26:12|26516.97
10:26:12|26516.97
10:26:13|26516.97
10:26:14|26516.97
10:26:15|26516.97
10:26:16|26516.97
10:26:17|26516.97
10:26:19|26516.97
10:26:20|26515.68
10:26:20|26515.68
10:26:21|26515.68
10:26:22|26515.68
10:26:23|26515.68
10:26:25|26515.67
10:26:25|26515.67
10:26:26|26515.67
10:26:27|26515.67
10:26:29|26515.67
10:26:31|26515.67
10:26:32|26515.67
10:26:34|26515.67
10:26:35|26515.67
10:26:36|26515.67
10:26:37|26515.67
10:26:38|26515.67
10:26:38|26513.27
10:26:39|26513.27
10:26:41|26513.27
10:26:42|26513.27
10:26:43|26513.27
10:26:44|26513.27
10:26:46|26513.27
10:26:46|26513.27
10:26:47|26513.27
10:26:49|26513.27
10:26:50|26513.27
10:26:51|26513.27
10:26:51|26513.28
10:26:53|26513.28
10:26:54|26513.28
10:26:55|26512.33
10:26:55|26511.78
10:26:57|26511.78
10:26:58|26511.78
10:26:59|26511.78
10:26:59|26511.78
10:27:01|26511.78
10:27:02|26511.78
10:27:03|26511.78
10:27:04|26511.78
10:27:05|26511.78
10:27:06|26511.78
10:27:07|26511.78
10:27:08|26511.77
10:27:09|26511.77
10:27:10|26511.77
10:27:11|26511.77
10:27:12|26511.77
10:27:13|26511.77
10:27:14|26511.77
10:27:15|26511.77
10:27:16|26511.78
10:27:17|26511.78
10:27:18|26511.78
10:27:19|26511.78
10:27:20|26511.78
10:27:21|26511.78
10:27:22|26511.78
10:27:23|26511.78
10:27:24|26511.78
10:27:25|26511.78
10:27:26|26511.78
10:27:27|26511.78
10:27:28|26511.78
10:27:29|26511.78
10:27:30|26511.78
10:27:31|26511.78
10:27:32|26511.78
10:27:33|26511.77
10:27:35|26511.77
10:27:36|26511.77
10:27:37|26511.77
10:27:38|26511.77
10:27:39|26511.77
10:27:41|26511.77
10:27:41|26511.77
10:27:42|26511.78
10:27:43|26511.77
10:27:44|26511.77
10:27:45|26511.77
10:27:47|26511.77
10:27:47|26511.77
10:27:48|26511.77
10:27:49|26511.77
10:27:50|26511.77
10:27:51|26511.77
10:27:53|26511.77
10:27:53|26511.77
10:27:54|26511.77
10:27:55|26511.77
10:27:56|26511.77
10:27:58|26511.77
10:27:58|26511.77
10:27:59|26511.77
10:28:00|26511.78
10:28:01|26511.78
10:28:02|26511.78
10:28:03|26511.78
10:28:04|26511.78
10:28:05|26511.78
10:28:06|26511.78
10:28:07|26511.78
10:28:08|26511.78
10:28:09|26511.78
10:28:10|26511.78
10:28:11|26511.78
10:28:12|26511.78
10:28:14|26511.78
10:28:14|26511.78
10:28:16|26511.78
10:28:16|26511.78
10:28:18|26511.78
10:28:19|26511.78
10:28:20|26511.78
10:28:21|26511.78
10:28:22|26511.78
10:28:22|26511.78
10:28:24|26511.78
10:28:25|26511.78
10:28:26|26511.78
10:28:26|26511.78
10:28:27|26511.78
10:28:29|26511.78
10:28:30|26511.77
10:28:31|26511.77
10:28:31|26511.78
10:28:33|26511.78
10:28:34|26511.78
10:28:36|26511.78
10:28:36|26511.78
10:28:38|26511.78
10:28:39|26511.78
10:28:39|26511.78
10:28:41|26511.78
10:28:42|26511.77
10:28:43|26512.31
10:28:44|26512.31
10:28:45|26512.32
10:28:46|26512.32
10:28:47|26512.32
10:28:48|26512.33
10:28:49|26512.33
10:28:50|26512.33
10:28:51|26512.33
10:28:52|26512.33
10:28:53|26512.33
10:28:54|26512.33
10:28:55|26512.33
10:28:56|26512.33
10:28:57|26512.33
10:28:58|26512.33
10:28:59|26512.33
10:29:00|26512.33
10:29:01|26512.33
10:29:02|26512.33
10:29:03|26512.33
10:29:04|26512.33
10:29:05|26512.33
10:29:06|26512.33
10:29:07|26512.33
10:29:08|26512.33
10:29:09|26512.33
10:29:10|26512.33
10:29:11|26512.33
10:29:12|26512.33
10:29:14|26512.33
10:29:14|26512.33
10:29:15|26512.33
10:29:16|26512.33
10:29:17|26512.32
10:29:18|26512.32
10:29:20|26512.32
10:29:20|26512.32
10:29:21|26512.32
10:29:22|26512.32
10:29:23|26512.33
10:29:24|26512.33
10:29:25|26512.32
10:29:26|26512.32
10:29:27|26512.32
10:29:28|26512.32
10:29:29|26512.32
10:29:30|26512.32
10:29:31|26512.32
10:29:32|26512.46
10:29:33|26512.45
10:29:34|26512.46
10:29:36|26512.46
10:29:37|26514.68
10:29:38|26514.68
10:29:39|26514.68
10:29:39|26514.68
10:29:41|26514.68
10:29:43|26514.68
10:29:44|26514.68
10:29:45|26514.68
10:29:46|26514.68
10:29:47|26514.68
10:29:48|26514.68
10:29:49|26514.68
10:29:50|26514.68
10:29:51|26514.68
10:29:52|26515.78
10:29:54|26515.78
10:29:54|26515.78
10:29:55|26515.78
10:29:56|26515.78
10:29:57|26515.78
10:29:59|26515.78
10:30:00|26515.78
10:30:00|26515.78
10:30:01|26515.78
10:30:02|26515.78
10:30:03|26515.78
10:30:05|26515.78
10:30:06|26515.48
10:30:07|26515.48
10:30:07|26515.48
10:30:08|26515.48
10:30:09|26515.48
10:30:10|26515.48
10:30:12|26512.32
10:30:12|26512.32
10:30:14|26511.96
10:30:14|26511.96
10:30:16|26511.96
10:30:16|26512.31
10:30:18|26512.3
10:30:18|26512.3
10:30:20|26512.3
10:30:20|26512.3
10:30:22|26512.3
10:30:22|26512.3
10:30:23|26512.3
10:30:25|26512.3
10:30:25|26512.3
10:30:27|26511.96
10:30:28|26511.96
10:30:28|26511.96
10:30:29|26511.96
10:30:31|26511.96
10:30:31|26511.96
10:30:33|26511.97
10:30:34|26511.97
10:30:34|26510.01
10:30:35|26510.01
10:30:37|26510.02
10:30:39|26510.02
10:30:40|26510.01
10:30:41|26510.01
10:30:42|26510.02
10:30:43|26510.01
10:30:44|26510.01
10:30:45|26510.01
10:30:46|26510.01
10:30:47|26510.01
10:30:48|26510.01
10:30:49|26510.01
10:30:50|26510.01
10:30:51|26510.01
10:30:52|26510.01
10:30:53|26510.01
10:30:54|26510.01
10:30:55|26510.01
10:30:56|26510.01
10:30:57|26510.02
10:30:58|26510.02
10:30:59|26510.02
10:31:00|26510.02
10:31:01|26510.02
10:31:02|26510.02
10:31:03|26510.02
10:31:04|26510.02
10:31:05|26510.02
10:31:06|26510.02
10:31:07|26510.02
10:31:08|26510.02
10:31:10|26510.02
10:31:10|26510.02
10:31:11|26510.02
10:31:12|26510.02
10:31:13|26510.02
10:31:14|26510.02
10:31:15|26510.02
10:31:16|26510.02
10:31:17|26510.02
10:31:18|26510.02
10:31:19|26510.01
10:31:20|26510.01
10:31:21|26510.02
10:31:22|26510.02
10:31:23|26510.02
10:31:24|26510.02
10:31:25|26510.02
10:31:26|26510.02
10:31:27|26515.35
10:31:28|26515.35
10:31:29|26515.35
10:31:30|26515.35
10:31:31|26515.35
10:31:32|26515.35
10:31:33|26515.35
10:31:34|26515.35
10:31:35|26515.35
10:31:36|26515.35
10:31:38|26515.35
10:31:39|26515.35
10:31:40|26515.35
10:31:42|26515.35
10:31:42|26515.35
10:31:43|26515.35
10:31:44|26515.35
10:31:46|26515.34
10:31:46|26515.34
10:31:48|26515.35
10:31:48|26515.35
10:31:50|26515.35
10:31:51|26515.35
10:31:51|26515.35
10:31:53|26515.35
10:31:53|26515.35
10:31:54|26515.35
10:31:55|26515.35
10:31:56|26515.35
10:31:57|26515.35
10:31:59|26515.35
10:32:00|26515.35
10:32:01|26515.35
10:32:01|26515.35
10:32:02|26515.35
10:32:03|26515.34
10:32:04|26515.34
10:32:05|26515.34
10:32:06|26515.34
10:32:08|26515.35
10:32:09|26515.35
10:32:10|26515.35
10:32:11|26515.35
10:32:12|26515.35
10:32:13|26515.35
10:32:13|26515.35
10:32:15|26515.35
10:32:16|26515.35
10:32:17|26515.34
10:32:17|26515.34
10:32:19|26515.34
10:32:19|26515.34
10:32:20|26515.35
10:32:21|26515.35
10:32:23|26515.35
10:32:24|26515.35
10:32:24|26515.35
10:32:26|26515.35
10:32:26|26515.35
10:32:28|26515.35
10:32:29|26515.35
10:32:30|26515.34
10:32:31|26515.34
10:32:32|26515.34
10:32:32|26515.34
10:32:34|26515.34
10:32:35|26515.34
10:32:36|26515.35
10:32:37|26515.34
10:32:37|26515.34
10:32:39|26515.34
10:32:41|26515.34
10:32:41|26515.34
10:32:43|26515.34
10:32:44|26515.34
10:32:45|26515.34
10:32:46|26515.34
10:32:47|26515.34
10:32:48|26515.34
10:32:48|26515.34
10:32:49|26515.34
10:32:51|26515.34
10:32:52|26515.34
10:32:53|26515.34
10:32:54|26515.34
10:32:55|26515.35
10:32:56|26515.35
10:32:57|26515.35
10:32:59|26515.35
10:33:00|26515.35
10:33:01|26515.35
10:33:02|26515.35
10:33:03|26515.35
10:33:04|26515.35
10:33:05|26515.35
10:33:05|26515.35
10:33:07|26515.35
10:33:08|26515.35
10:33:09|26515.34
10:33:10|26515.34
10:33:10|26515.34
10:33:12|26515.34
10:33:13|26515.
10:33:14|26515.
10:33:14|26515.
10:33:15|26515.
10:33:17|26515.
10:33:18|26515.
10:33:19|26515.
10:33:20|26515.
10:33:21|26515.
10:33:21|26515.
10:33:22|26515.
10:33:24|26513.73
10:33:25|26513.73
10:33:25|26513.73
10:33:27|26513.72
10:33:28|26513.72
10:33:28|26513.72
10:33:29|26513.72
10:33:31|26513.72
10:33:32|26513.72
10:33:32|26513.72
10:33:34|26513.72
10:33:35|26513.72
10:33:36|26513.72
10:33:36|26513.72
10:33:37|26513.72
10:33:38|26513.72
10:33:40|26513.73
10:33:41|26513.45
10:33:42|26513.45
10:33:44|26513.44
10:33:45|26513.44
10:33:46|26513.45
10:33:46|26513.45
10:33:48|26513.45
10:33:49|26513.45
10:33:50|26513.44
10:33:51|26513.45
10:33:52|26513.45
10:33:53|26513.45
10:33:54|26513.45
10:33:55|26513.45
10:33:56|26513.45
10:33:57|26513.45
10:33:58|26513.45
10:33:59|26513.45
10:34:00|26513.45
10:34:01|26513.45
10:34:02|26513.45
10:34:03|26513.45
10:34:04|26514.16
10:34:05|26514.16
10:34:06|26514.14
10:34:07|26514.14
10:34:08|26510.88
10:34:10|26510.88
10:34:10|26510.88
10:34:11|26510.88
10:34:12|26510.88
10:34:13|26510.88
10:34:14|26510.88
10:34:15|26510.88
10:34:17|26510.88
10:34:18|26510.88
10:34:18|26508.95
10:34:20|26499.56
10:34:21|26499.56
10:34:22|26502.71
10:34:23|26502.71
10:34:23|26502.71
10:34:25|26502.71
10:34:26|26502.7
10:34:26|26500.
10:34:28|26498.36
10:34:29|26498.36
10:34:30|26495.1
10:34:31|26491.85
10:34:32|26491.77
10:34:33|26491.77
10:34:34|26491.77
10:34:35|26491.78
10:34:36|26491.78
10:34:37|26491.78
10:34:38|26491.78
10:34:40|26491.77
10:34:40|26491.77
10:34:41|26491.77
10:34:43|26491.77
10:34:44|26491.78
10:34:45|26491.77
10:34:46|26491.78
10:34:48|26491.77
10:34:48|26491.77
10:34:49|26491.78
10:34:50|26491.78
10:34:52|26491.77
10:34:52|26491.77
10:34:53|26491.77
10:34:54|26491.78
10:34:55|26491.78
10:34:56|26491.78
10:34:58|26491.78
10:34:59|26491.77
10:35:00|26491.77
10:35:01|26491.77
10:35:02|26491.77
10:35:03|26491.78
10:35:04|26491.77
10:35:05|26491.77
10:35:06|26491.78
10:35:07|26491.78
10:35:08|26491.78
10:35:09|26491.78
10:35:10|26491.78
10:35:11|26490.01
10:35:12|26490.01
10:35:13|26490.01
10:35:14|26490.01
10:35:15|26490.01
10:35:16|26490.01
10:35:17|26490.01
10:35:18|26490.01
10:35:19|26490.
10:35:20|26490.
10:35:21|26490.
10:35:22|26490.01
10:35:23|26490.01
10:35:25|26490.01
10:35:25|26490.01
10:35:26|26490.01
10:35:27|26490.01
10:35:28|26490.01
10:35:30|26490.01
10:35:30|26490.01
10:35:31|26490.01
10:35:32|26490.01
10:35:33|26490.01
10:35:34|26490.01
10:35:35|26490.01
10:35:36|26490.01
10:35:37|26490.01
10:35:39|26490.01
10:35:39|26490.01
10:35:40|26490.01
10:35:42|26490.01
10:35:43|26490.01
10:35:45|26490.01
10:35:46|26490.01
10:35:48|26490.01
10:35:48|26490.01
10:35:49|26490.01
10:35:50|26490.
10:35:51|26490.
10:35:52|26490.
10:35:53|26490.
10:35:54|26490.
10:35:55|26490.
10:35:56|26490.
10:35:57|26490.
10:35:58|26487.64
10:35:59|26487.64
10:36:00|26487.64
10:36:01|26487.64
10:36:02|26487.64
10:36:03|26487.64
10:36:04|26487.64
10:36:05|26487.64
10:36:06|26487.64
10:36:07|26487.64
10:36:08|26487.63
10:36:09|26485.12
10:36:10|26485.13
10:36:11|26485.13
10:36:13|26484.26
10:36:13|26484.26
10:36:14|26484.26
10:36:15|26484.26
10:36:16|26484.26
10:36:17|26484.24
10:36:18|26484.25
10:36:19|26484.25
10:36:20|26484.25
10:36:21|26484.25
10:36:22|26484.25
10:36:23|26484.25
10:36:24|26484.25
10:36:25|26484.25
10:36:26|26484.24
10:36:27|26484.24
10:36:28|26484.24
10:36:29|26484.24
10:36:30|26484.24
10:36:31|26484.24
10:36:32|26484.24
10:36:33|26484.24
10:36:34|26484.24
10:36:36|26484.24
10:36:36|26484.25
10:36:37|26484.24
10:36:38|26484.24
10:36:40|26484.24
10:36:40|26484.24
10:36:42|26484.24
10:36:43|26484.25
10:36:44|26484.24
10:36:46|26484.25
10:36:46|26484.24
10:36:47|26484.24
10:36:48|26484.24
10:36:49|26484.24
10:36:50|26484.24
10:36:51|26484.24
10:36:52|26484.24
10:36:53|26484.24
10:36:54|26484.25
10:36:55|26484.25
10:36:57|26484.25
10:36:58|26484.25
10:36:59|26484.25
10:37:00|26484.25
10:37:01|26484.25
10:37:02|26484.25
10:37:03|26484.25
10:37:04|26484.25
10:37:05|26484.25
10:37:06|26484.24
10:37:07|26484.24
10:37:08|26484.24
10:37:09|26484.24
10:37:10|26484.24
10:37:11|26484.24
10:37:12|26484.24
10:37:13|26484.25
10:37:14|26484.25
10:37:15|26482.38
10:37:16|26482.58
10:37:17|26481.84
10:37:18|26481.84
10:37:20|26481.84
10:37:20|26481.84
10:37:21|26480.36
10:37:22|26480.36
10:37:23|26480.37
10:37:24|26480.37
10:37:25|26480.37
10:37:26|26480.37
10:37:27|26480.37
10:37:28|26480.13
10:37:30|26480.13
10:37:31|26479.26
10:37:32|26479.26
10:37:33|26479.26
10:37:34|26479.26
10:37:35|26479.26
10:37:36|26477.91
10:37:37|26476.53
10:37:38|26476.13
10:37:39|26476.14
10:37:40|26476.14
10:37:41|26476.14
10:37:42|26476.14
10:37:44|26476.14
10:37:45|26476.14
10:37:46|26476.14
10:37:47|26476.14
10:37:49|26472.42
10:37:50|26472.42
10:37:51|26472.42
10:37:52|26470.63
10:37:53|26470.63
10:37:53|26470.63
10:37:54|26470.63
10:37:56|26470.
10:37:57|26470.
10:37:57|26470.
10:37:58|26470.
10:38:00|26470.
10:38:01|26470.
10:38:01|26470.01
10:38:03|26470.01
10:38:04|26470.01
10:38:05|26470.01
10:38:05|26470.
10:38:06|26470.
10:38:08|26470.
10:38:09|26470.01
10:38:10|26470.01
10:38:10|26470.01
10:38:12|26470.01
10:38:12|26470.
10:38:13|26470.
10:38:14|26470.
10:38:15|26470.01
10:38:17|26470.01
10:38:18|26470.01
10:38:19|26470.01
10:38:19|26470.01
10:38:21|26470.01
10:38:22|26470.01
10:38:23|26470.
10:38:24|26470.
10:38:25|26470.
10:38:26|26470.01
10:38:27|26470.01
10:38:28|26470.
10:38:29|26470.
10:38:30|26470.
10:38:31|26470.
10:38:32|26468.28
10:38:33|26466.78
10:38:34|26465.69
10:38:35|26465.69
10:38:36|26465.08
10:38:37|26465.08
10:38:38|26462.85
10:38:39|26462.85
10:38:40|26462.85
10:38:41|26462.21
10:38:42|26462.21
10:38:43|26462.21
10:38:44|26462.21
10:38:45|26461.45
10:38:47|26461.
10:38:48|26461.
10:38:49|26461.
10:38:50|26461.
10:38:51|26461.
10:38:52|26461.
10:38:53|26461.
10:38:53|26453.66
10:38:55|26453.66
10:38:56|26453.66
10:38:57|26453.66
10:38:58|26453.66
10:38:59|26453.66
10:39:00|26453.66
10:39:01|26453.66
10:39:02|26453.66
10:39:03|26455.22
10:39:04|26455.22
10:39:05|26455.22
10:39:06|26455.23
10:39:07|26455.23
10:39:08|26455.23
10:39:09|26455.23
10:39:10|26455.23
10:39:11|26455.23
10:39:12|26455.23
10:39:13|26455.23
10:39:14|26455.23
10:39:15|26455.23
10:39:16|26455.22
10:39:17|26455.22
10:39:18|26455.22
10:39:19|26455.22
10:39:20|26455.22
10:39:21|26455.22
10:39:22|26455.23
10:39:23|26455.23
10:39:24|26455.23
10:39:25|26453.99
10:39:26|26453.99
10:39:27|26453.99
10:39:28|26453.99
10:39:29|26453.99
10:39:30|26454.
10:39:31|26454.
10:39:32|26454.
10:39:33|26454.
10:39:34|26454.
10:39:35|26454.
10:39:36|26454.
10:39:37|26454.
10:39:38|26454.
10:39:39|26454.
10:39:40|26454.
10:39:41|26454.
10:39:42|26454.
10:39:43|26454.
10:39:44|26454.
10:39:45|26454.
10:39:47|26454.
10:39:47|26453.99
10:39:48|26453.99
10:39:50|26453.99
10:39:51|26453.99
10:39:52|26453.99
10:39:54|26454.
10:39:54|26451.51
10:39:55|26451.51
10:39:56|26451.51
10:39:57|26450.01
10:39:59|26450.01
10:39:59|26450.01
10:40:01|26450.
10:40:01|26450.
10:40:02|26450.
10:40:03|26450.
10:40:05|26450.
10:40:05|26450.
10:40:06|26450.
10:40:08|26450.
10:40:08|26450.
10:40:09|26450.01
10:40:11|26450.01
10:40:11|26450.01
10:40:13|26450.01
10:40:14|26450.
10:40:15|26450.
10:40:15|26450.
10:40:17|26450.
10:40:18|26450.
10:40:19|26450.
10:40:20|26450.
10:40:21|26450.
10:40:22|26450.01
10:40:23|26450.01
10:40:24|26450.01
10:40:24|26450.01
10:40:26|26450.
10:40:27|26450.
10:40:28|26450.
10:40:29|26450.
10:40:30|26450.
10:40:31|26450.
10:40:32|26450.
10:40:33|26450.
10:40:34|26450.
10:40:35|26450.
10:40:36|26450.
10:40:37|26450.
10:40:38|26449.82
10:40:39|26449.82
10:40:40|26449.82
10:40:41|26449.82
10:40:42|26447.67
10:40:43|26447.67
10:40:44|26447.67
10:40:45|26447.67
10:40:47|26447.66
10:40:48|26447.66
10:40:49|26447.66
10:40:49|26447.66
10:40:51|26447.66
10:40:52|26447.66
10:40:53|26447.66
10:40:54|26447.67
10:40:55|26447.67
10:40:55|26447.67
10:40:57|26447.67
10:40:58|26447.67
10:40:59|26447.67
10:40:59|26447.67
10:41:00|26447.67
10:41:02|26447.67
10:41:03|26447.67
10:41:04|26447.67
10:41:05|26447.67
10:41:06|26447.67
10:41:07|26447.67
10:41:09|26447.67
10:41:10|26447.67
10:41:11|26447.67
10:41:11|26447.67
10:41:13|26447.67
10:41:14|26447.67
10:41:15|26447.67
10:41:16|26447.67
10:41:17|26447.67
10:41:18|26447.67
10:41:19|26447.67
10:41:20|26447.67
10:41:21|26447.66
10:41:21|26447.67
10:41:22|26447.67
10:41:23|26447.67
10:41:25|26447.67
10:41:26|26447.67
10:41:27|26456.69
10:41:28|26456.69
10:41:29|26456.69
10:41:30|26456.69
10:41:31|26456.69
10:41:32|26456.69
10:41:33|26456.68
10:41:34|26456.68
10:41:34|26456.68
10:41:36|26456.68
10:41:37|26456.68
10:41:38|26456.68
10:41:39|26456.68
10:41:40|26456.68
10:41:41|26456.68
10:41:42|26456.68
10:41:43|26456.69
10:41:44|26456.69
10:41:45|26454.3
10:41:46|26450.68
10:41:47|26450.67
10:41:48|26448.02
10:41:49|26448.02
10:41:51|26448.02
10:41:51|26448.02
10:41:53|26448.03
10:41:53|26448.03
10:41:55|26448.03
10:41:56|26448.03
10:41:57|26448.03
10:41:58|26448.03
10:41:59|26448.03
10:42:01|26448.03
10:42:01|26448.03
10:42:02|26448.03
10:42:03|26448.03
10:42:04|26448.03
10:42:05|26448.03
10:42:06|26448.03
10:42:07|26448.03
10:42:08|26448.03
10:42:10|26448.03
10:42:10|26448.03
10:42:11|26448.03
10:42:13|26448.03
10:42:14|26448.03
10:42:15|26448.03
10:42:15|26448.03
10:42:17|26448.03
10:42:18|26448.03
10:42:19|26448.03
10:42:19|26448.03
10:42:21|26448.03
10:42:21|26448.03
10:42:23|26448.03
10:42:24|26448.03
10:42:24|26448.03
10:42:26|26448.03
10:42:27|26448.03
10:42:28|26448.03
10:42:29|26448.03
10:42:30|26448.03
10:42:31|26448.03
10:42:32|26448.03
10:42:33|26448.03
10:42:34|26448.02
10:42:34|26448.02
10:42:36|26448.03
10:42:37|26448.03
10:42:38|26448.03
10:42:39|26448.03
10:42:40|26448.03
10:42:41|26448.02
10:42:42|26448.03
10:42:43|26448.03
10:42:44|26448.03
10:42:45|26448.03
10:42:46|26448.03
10:42:47|26448.03
10:42:48|26448.02
10:42:49|26448.02
10:42:50|26448.02
10:42:52|26448.02
10:42:53|26448.02
10:42:54|26448.02
10:42:55|26448.02
10:42:56|26448.03
10:42:57|26448.03
10:42:58|26448.03
10:42:59|26448.03
10:43:00|26448.03
10:43:01|26448.03
10:43:02|26448.03
10:43:03|26448.03
10:43:04|26448.03
10:43:05|26448.03
10:43:07|26448.02
10:43:08|26448.02
10:43:08|26448.02
10:43:10|26448.02
10:43:10|26448.03
10:43:11|26448.02
10:43:13|26448.02
10:43:13|26448.02
10:43:15|26448.02
10:43:15|26448.02
10:43:17|26448.02
10:43:18|26448.02
10:43:18|26448.02
10:43:20|26448.02
10:43:21|26448.02
10:43:22|26448.02
10:43:23|26448.02
10:43:23|26448.02
10:43:25|26448.02
10:43:26|26448.02
10:43:27|26448.02
10:43:27|26448.03
10:43:28|26448.03
10:43:30|26448.03
10:43:31|26448.03
10:43:32|26448.03
10:43:33|26448.03
10:43:33|26448.03
10:43:34|26448.03
10:43:36|26448.03
10:43:36|26448.03
10:43:38|26448.03
10:43:39|26448.03
10:43:39|26448.03
10:43:40|26448.03
10:43:41|26448.03
10:43:43|26448.03
10:43:44|26448.03
10:43:44|26448.03
10:43:46|26448.03
10:43:47|26448.03
10:43:48|26448.03
10:43:49|26448.03
10:43:50|26448.03
10:43:51|26448.03
10:43:52|26448.03
10:43:54|26448.03
10:43:55|26448.03
10:43:55|26448.03
10:43:57|26448.03
10:43:58|26448.03
10:43:59|26448.03
10:44:00|26442.81
10:44:01|26442.81
10:44:01|26442.81
10:44:03|26442.81
10:44:04|26442.81
10:44:05|26442.81
10:44:06|26442.81
10:44:07|26442.81
10:44:08|26442.8
10:44:09|26442.8
10:44:10|26442.75
10:44:11|26442.75
10:44:12|26442.75
10:44:13|26442.74
10:44:14|26442.75
10:44:15|26442.75
10:44:16|26439.87
10:44:17|26439.87
10:44:18|26439.87
10:44:19|26439.87
10:44:20|26439.87
10:44:21|26439.87
10:44:22|26439.87
10:44:23|26439.87
10:44:24|26439.87
10:44:25|26439.87
10:44:26|26439.87
10:44:27|26439.87
10:44:28|26439.86
10:44:29|26439.87
10:44:30|26439.87
10:44:31|26439.87
10:44:32|26439.86
10:44:33|26439.86
10:44:34|26439.86
10:44:35|26439.86
10:44:36|26439.86
10:44:37|26439.86
10:44:38|26439.86
10:44:39|26439.86
10:44:40|26439.86
10:44:41|26436.74
10:44:42|26425.42
10:44:43|26425.42
10:44:44|26425.42
10:44:45|26425.42
10:44:46|26425.42
10:44:47|26425.42
10:44:48|26425.42
10:44:49|26425.42
10:44:50|26425.42
10:44:52|26431.97
10:44:53|26431.97
10:44:54|26439.85
10:44:55|26439.85
10:44:56|26439.86
10:44:57|26439.86
10:44:58|26439.86
10:44:59|26439.85
10:45:00|26439.85
10:45:01|26439.85
10:45:02|26439.85
10:45:03|26439.85
10:45:04|26438.46
10:45:05|26438.46
10:45:07|26438.46
10:45:08|26438.46
10:45:08|26438.46
10:45:10|26438.46
10:45:10|26438.46
10:45:11|26438.46
10:45:13|26438.46
10:45:13|26438.47
10:45:14|26438.47
10:45:16|26438.47
10:45:17|26438.47
10:45:17|26438.47
10:45:19|26438.47
10:45:20|26438.47
10:45:20|26438.47
10:45:22|26438.47
10:45:23|26438.47
10:45:24|26438.47
10:45:25|26438.47
10:45:26|26438.47
10:45:27|26438.47
10:45:28|26438.46
10:45:29|26438.46
10:45:30|26438.46
10:45:30|26438.46
10:45:32|26438.46
10:45:33|26438.46
10:45:34|26438.46
10:45:35|26438.46
10:45:36|26438.46
10:45:37|26438.46
10:45:38|26435.73
10:45:39|26439.87
10:45:40|26439.87
10:45:41|26439.86
10:45:42|26439.86
10:45:43|26439.86
10:45:44|26439.86
10:45:45|26439.86
10:45:46|26439.87
10:45:47|26439.87
10:45:48|26439.87
10:45:49|26439.87
10:45:50|26439.87
10:45:51|26439.87
10:45:53|26439.87
10:45:53|26439.87
10:45:54|26439.87
10:45:56|26439.87
10:45:57|26439.86
10:45:58|26439.86
10:45:59|26439.86
10:46:00|26439.86
10:46:01|26439.87
10:46:02|26439.87
10:46:03|26439.87
10:46:04|26439.87
10:46:05|26439.87
10:46:06|26439.87
10:46:07|26439.87
10:46:08|26439.87
10:46:09|26439.86
10:46:10|26439.86
10:46:12|26437.13
10:46:12|26437.13
10:46:13|26437.13
10:46:14|26437.13
10:46:16|26437.12
10:46:17|26437.12
10:46:18|26437.13
10:46:19|26436.54
10:46:20|26436.54
10:46:21|26436.54
10:46:22|26433.47
10:46:23|26433.47
10:46:24|26433.47
10:46:25|26433.47
10:46:26|26433.47
10:46:28|26433.47
10:46:28|26431.58
10:46:30|26431.58
10:46:31|26431.58
10:46:32|26431.57
10:46:33|26431.57
10:46:34|26431.57
10:46:35|26431.58
10:46:36|26431.58
10:46:37|26431.57
10:46:38|26431.57
10:46:39|26431.57
10:46:40|26431.57
10:46:41|26431.57
10:46:42|26431.57
10:46:44|26431.57
10:46:44|26431.57
10:46:46|26431.57
10:46:46|26431.57
10:46:47|26431.57
10:46:48|26428.34
10:46:50|26426.09
10:46:50|26423.05
10:46:52|26423.06
10:46:53|26423.06
10:46:53|26423.06
10:46:55|26423.06
10:46:56|26423.05
10:46:57|26422.79
10:46:58|26422.79
10:46:59|26420.43
10:46:59|26420.43
10:47:01|26420.43
10:47:02|26420.43
10:47:03|26420.43
10:47:04|26420.43
10:47:05|26420.43
10:47:07|26420.43
10:47:07|26420.43
10:47:08|26420.43
10:47:09|26420.43
10:47:11|26429.53
10:47:13|26429.53
10:47:14|26429.53
10:47:15|26429.53
10:47:15|26429.53
10:47:17|26429.53
10:47:18|26426.53
10:47:19|26426.53
10:47:20|26426.53
10:47:21|26426.53
10:47:23|26426.54
10:47:23|26426.54
10:47:25|26426.54
10:47:26|26426.53
10:47:27|26426.53
10:47:28|26426.53
10:47:29|26426.53
10:47:30|26426.53
10:47:31|26426.53
10:47:31|26426.53
10:47:33|26426.53
10:47:34|26426.53
10:47:34|26426.53
10:47:36|26426.53
10:47:37|26426.53
10:47:38|26426.53
10:47:38|26426.53
10:47:40|26426.53
10:47:40|26426.53
10:47:43|26426.53
10:47:43|26426.53
10:47:44|26426.53
10:47:45|26426.54
10:47:46|26426.53
10:47:47|26426.53
10:47:48|26426.53
10:47:49|26426.53
10:47:51|26426.53
10:47:52|26426.54
10:47:53|26426.54
10:47:54|26426.54
10:47:55|26426.54
10:47:56|26426.53
10:47:57|26426.53
10:47:58|26426.54
10:47:59|26426.54
10:48:00|26426.54
10:48:01|26426.54
10:48:02|26426.54
10:48:03|26426.54
10:48:05|26426.54
10:48:05|26426.54
10:48:07|26426.54
10:48:07|26426.54
10:48:08|26426.54
10:48:09|26426.54
10:48:10|26426.54
10:48:12|26426.54
10:48:13|26426.53
10:48:14|26426.54
10:48:15|26426.54
10:48:16|26426.54
10:48:17|26426.54
10:48:18|26426.54
10:48:19|26426.54
10:48:20|26426.54
10:48:21|26426.54
10:48:22|26426.54
10:48:23|26426.54
10:48:24|26426.54
10:48:25|26433.29
10:48:26|26436.78
10:48:27|26436.78
10:48:28|26436.78
10:48:29|26436.78
10:48:30|26436.78
10:48:31|26436.78
10:48:32|26433.28
10:48:33|26433.29
10:48:34|26433.29
10:48:35|26433.29
10:48:36|26433.29
10:48:38|26433.29
10:48:38|26433.28
10:48:39|26433.29
10:48:40|26433.29
10:48:41|26433.29
10:48:42|26433.29
10:48:43|26433.29
10:48:44|26433.29
10:48:45|26433.29
10:48:46|26433.29
10:48:47|26433.29
10:48:48|26433.29
10:48:49|26433.29
10:48:50|26433.29
10:48:51|26433.28
10:48:52|26433.28
10:48:53|26433.28
10:48:54|26433.28
10:48:55|26433.28
10:48:56|26433.28
10:48:57|26433.29
10:48:58|26433.29
10:48:59|26426.55
10:49:00|26426.55
10:49:01|26426.55
10:49:02|26426.55
10:49:03|26426.54
10:49:04|26426.54
10:49:05|26426.54
10:49:06|26426.54
10:49:07|26426.54
10:49:08|26426.54
10:49:09|26426.54
10:49:10|26426.54
10:49:11|26426.54
10:49:12|26426.54
10:49:13|26423.34
10:49:14|26423.34
10:49:16|26423.34
10:49:17|26423.34
10:49:18|26423.34
10:49:19|26423.31
10:49:20|26423.31
10:49:21|26423.31
10:49:22|26423.31
10:49:23|26423.31
10:49:24|26423.3
10:49:26|26423.3
10:49:27|26423.3
10:49:28|26423.3
10:49:29|26423.3
10:49:29|26423.3
10:49:30|26423.3
10:49:32|26423.3
10:49:33|26418.49
10:49:34|26418.49
10:49:35|26417.05
10:49:36|26417.05
10:49:37|26417.05
10:49:38|26417.05
10:49:39|26417.05
10:49:40|26417.04
10:49:41|26417.04
10:49:42|26417.05
10:49:43|26417.05
10:49:44|26417.05
10:49:45|26417.05
10:49:46|26417.05
10:49:47|26417.05
10:49:48|26417.05
10:49:49|26417.05
10:49:50|26417.05
10:49:51|26417.05
10:49:52|26417.05
10:49:53|26417.05
10:49:54|26417.05
10:49:55|26415.74
10:49:56|26415.74
10:49:57|26415.74
10:49:58|26415.73
10:49:59|26415.73
10:50:00|26415.73
10:50:02|26415.73
10:50:02|26413.47
10:50:03|26413.47
10:50:04|26412.5
10:50:05|26412.5
10:50:06|26412.5
10:50:07|26412.5
10:50:09|26408.31
10:50:09|26406.8
10:50:10|26402.02
10:50:11|26399.01
10:50:12|26399.01
10:50:13|26403.83
10:50:15|26403.83
10:50:16|26403.84
10:50:17|26403.84
10:50:18|26403.84
10:50:19|26403.84
10:50:20|26403.84
10:50:21|26403.84
10:50:22|26403.84
10:50:24|26403.84
10:50:24|26403.83
10:50:25|26403.83
10:50:26|26403.83
10:50:28|26403.84
10:50:29|26404.97
10:50:29|26404.97
10:50:31|26406.55
10:50:32|26406.55
10:50:33|26406.55
10:50:34|26406.55
10:50:34|26406.55
10:50:36|26406.55
10:50:37|26406.55
10:50:38|26406.54
10:50:39|26406.54
10:50:40|26406.55
10:50:41|26406.55
10:50:42|26406.55
10:50:43|26406.55
10:50:44|26406.55
10:50:45|26406.55
10:50:46|26406.55
10:50:47|26406.55
10:50:48|26406.54
10:50:49|26406.54
10:50:50|26406.54
10:50:51|26406.54
10:50:52|26406.54
10:50:53|26406.55
10:50:54|26406.55
10:50:55|26406.55
10:50:56|26406.55
10:50:58|26406.55
10:50:58|26406.55
10:50:59|26406.55
10:51:00|26406.55
10:51:01|26406.55
10:51:02|26406.55
10:51:03|26406.55
10:51:04|26406.55
10:51:05|26412.02
10:51:06|26412.02
10:51:07|26412.02
10:51:08|26412.02
10:51:10|26412.02
10:51:10|26412.02
10:51:11|26412.02
10:51:12|26412.02
10:51:13|26412.02
10:51:15|26412.02
10:51:16|26412.
10:51:17|26412.
10:51:18|26412.
10:51:19|26412.
10:51:20|26412.
10:51:22|26412.
10:51:22|26412.
10:51:23|26406.1
10:51:24|26406.1
10:51:25|26406.1
10:51:26|26403.79
10:51:27|26403.78
10:51:28|26403.78
10:51:29|26403.78
10:51:30|26403.78
10:51:31|26403.78
10:51:32|26403.78
10:51:33|26402.52
10:51:34|26402.52
10:51:35|26402.52
10:51:36|26402.52
10:51:37|26402.52
10:51:38|26402.52
10:51:39|26402.52
10:51:40|26402.52
10:51:41|26402.52
10:51:42|26402.51
10:51:43|26402.51
10:51:44|26399.
10:51:45|26399.
10:51:47|26399.
10:51:48|26399.
10:51:49|26399.
10:51:50|26399.
10:51:50|26399.01
10:51:52|26399.
10:51:52|26399.
10:51:53|26399.01
10:51:55|26399.01
10:51:56|26399.01
10:51:56|26399.01
10:51:58|26399.
10:51:58|26399.
10:51:59|26397.27
10:52:00|26397.27
10:52:01|26397.27
10:52:03|26397.27
10:52:04|26397.26
10:52:04|26397.26
10:52:06|26397.26
10:52:06|26397.26
10:52:08|26397.26
10:52:09|26400.03
10:52:10|26400.02
10:52:11|26400.02
10:52:12|26400.03
10:52:13|26400.03
10:52:14|26400.03
10:52:15|26400.03
10:52:16|26400.02
10:52:17|26400.03
10:52:18|26400.03
10:52:19|26397.77
10:52:20|26397.77
10:52:21|26397.77
10:52:22|26397.77
10:52:23|26397.77
10:52:24|26397.77
10:52:26|26397.77
10:52:26|26397.77
10:52:27|26397.77
10:52:28|26397.77
10:52:29|26397.76
10:52:30|26397.77
10:52:31|26397.77
10:52:32|26397.77
10:52:33|26397.77
10:52:35|26397.77
10:52:36|26397.77
10:52:36|26397.76
10:52:38|26397.76
10:52:38|26397.76
10:52:39|26397.77
10:52:40|26397.77
10:52:41|26397.77
10:52:43|26397.77
10:52:44|26397.77
10:52:44|26397.77
10:52:46|26397.77
10:52:46|26397.76
10:52:48|26397.76
10:52:49|26397.76
10:52:49|26397.76
10:52:51|26397.76
10:52:52|26397.76
10:52:54|26397.76
10:52:54|26397.76
10:52:55|26397.76
10:52:56|26397.76
10:52:57|26397.76
10:52:59|26397.76
10:52:59|26397.76
10:53:00|26397.76
10:53:01|26397.77
10:53:03|26397.77
10:53:04|26397.77
10:53:05|26397.77
10:53:06|26404.83
10:53:07|26404.83
10:53:08|26404.83
10:53:10|26404.31
10:53:10|26404.31
10:53:11|26404.31
10:53:12|26402.26
10:53:13|26402.26
10:53:14|26402.26
10:53:15|26398.99
10:53:17|26398.99
10:53:17|26398.99
10:53:19|26398.99
10:53:19|26398.99
10:53:21|26402.54
10:53:22|26402.54
10:53:23|26400.99
10:53:24|26400.99
10:53:26|26406.43
10:53:27|26400.97
10:53:27|26400.97
10:53:29|26401.7
10:53:29|26401.7
10:53:30|26401.7
10:53:31|26404.22
10:53:33|26404.22
10:53:33|26404.22
10:53:35|26404.22
10:53:35|26404.22
10:53:37|26404.22
10:53:38|26404.22
10:53:38|26404.22
10:53:40|26404.22
10:53:40|26404.22
10:53:42|26404.22
10:53:42|26404.22
10:53:43|26404.22
10:53:44|26404.22
10:53:45|26404.22
10:53:46|26404.22
10:53:48|26404.22
10:53:49|26404.22
10:53:50|26401.9
10:53:50|26401.9
10:53:52|26395.89
10:53:52|26395.89
10:53:53|26394.12
10:53:54|26394.13
10:53:55|26394.13
10:53:56|26394.13
10:53:58|26394.13
10:53:58|26394.13
10:54:00|26394.13
10:54:01|26394.13
10:54:02|26394.13
10:54:03|26394.13
10:54:04|26394.13
10:54:06|26394.13
10:54:06|26394.13
10:54:07|26394.13
10:54:09|26394.13
10:54:10|26394.13
10:54:11|26394.13
10:54:11|26394.13
10:54:12|26394.13
10:54:13|26394.13
10:54:14|26394.13
10:54:15|26394.13
10:54:16|26394.13
10:54:18|26394.13
10:54:19|26394.13
10:54:20|26391.75
10:54:21|26391.75
10:54:23|26391.75
10:54:24|26391.75
10:54:25|26391.75
10:54:25|26391.76
10:54:27|26390.4
10:54:27|26390.41
10:54:29|26390.41
10:54:30|26390.4
10:54:30|26390.41
10:54:32|26390.4
10:54:33|26390.4
10:54:34|26390.4
10:54:35|26390.4
10:54:35|26390.4
10:54:37|26390.4
10:54:38|26390.4
10:54:39|26390.4
10:54:40|26390.4
10:54:41|26390.4
10:54:42|26390.4
10:54:43|26390.41
10:54:44|26390.4
10:54:45|26390.4
10:54:46|26387.65
10:54:47|26387.65
10:54:48|26387.65
10:54:49|26387.65
10:54:50|26387.65
10:54:51|26377.12
10:54:53|26377.12
10:54:53|26377.12
10:54:54|26377.12
10:54:55|26377.12
10:54:56|26377.12
10:54:57|26377.12
10:54:58|26378.2
10:54:59|26380.95
10:55:00|26380.95
10:55:01|26380.79
10:55:02|26380.79
10:55:03|26380.79
10:55:04|26380.79
10:55:05|26380.79
10:55:06|26378.3
10:55:07|26378.3
10:55:08|26378.3
10:55:09|26378.29
10:55:10|26378.29
10:55:11|26378.29
10:55:12|26378.29
10:55:13|26378.29
10:55:15|26378.29
10:55:15|26378.29
10:55:16|26378.29
10:55:17|26378.29
10:55:18|26377.08
10:55:20|26377.08
10:55:21|26377.08
10:55:22|26377.08
10:55:23|26377.08
10:55:24|26377.08
10:55:25|26377.08
10:55:26|26377.08
10:55:27|26377.08
10:55:28|26377.08
10:55:29|26377.07
10:55:30|26377.07
10:55:31|26364.23
10:55:32|26364.05
10:55:33|26368.84
10:55:34|26368.84
10:55:36|26374.34
10:55:36|26376.82
10:55:37|26375.41
10:55:38|26375.41
10:55:40|26373.75
10:55:41|26373.75
10:55:41|26373.75
10:55:43|26373.75
10:55:43|26373.75
10:55:44|26371.27
10:55:46|26371.58
10:55:46|26371.55
10:55:48|26371.55
10:55:49|26372.87
10:55:50|26372.87
10:55:51|26372.87
10:55:52|26372.87
10:55:52|26372.87
10:55:53|26369.51
10:55:55|26369.51
10:55:55|26369.51
10:55:57|26369.51
10:55:58|26369.51
10:55:58|26371.12
10:56:00|26371.12
10:56:01|26371.12
10:56:01|26371.12
10:56:03|26371.12
10:56:04|26371.12
10:56:05|26371.12
10:56:06|26371.12
10:56:07|26371.12
10:56:08|26371.12
10:56:09|26371.12
10:56:10|26371.12
10:56:10|26371.12
10:56:12|26371.17
10:56:13|26371.17
10:56:14|26371.17
10:56:15|26371.17
10:56:16|26371.17
10:56:17|26371.17
10:56:18|26371.17
10:56:19|26371.17
10:56:20|26359.62
10:56:22|26358.2
10:56:22|26358.2
10:56:23|26368.67
10:56:25|26368.67
10:56:26|26368.67
10:56:27|26375.71
10:56:28|26373.61
10:56:29|26372.35
10:56:30|26375.05
10:56:31|26374.58
10:56:32|26374.58
10:56:33|26376.3
10:56:34|26376.86
10:56:35|26377.06
10:56:36|26378.3
10:56:37|26379.26
10:56:38|26379.26
10:56:39|26381.04
10:56:41|26381.04
10:56:41|26381.04
10:56:42|26381.04
10:56:43|26381.04
10:56:44|26381.04
10:56:45|26381.04
10:56:46|26379.54
10:56:47|26382.4
10:56:48|26384.6
10:56:49|26384.6
10:56:50|26386.58
10:56:51|26386.58
10:56:52|26386.58
10:56:53|26386.58
10:56:54|26386.58
10:56:55|26386.58
10:56:56|26384.62
10:56:57|26384.62
10:56:58|26384.62
10:56:59|26383.5
10:57:00|26383.5
10:57:01|26383.5
10:57:02|26383.5
10:57:04|26383.5
10:57:04|26383.5
10:57:05|26383.5
10:57:06|26383.5
10:57:07|26390.31
10:57:08|26388.19
10:57:09|26388.19
10:57:10|26388.19
10:57:11|26388.19
10:57:12|26388.19
10:57:13|26388.19
10:57:15|26388.19
10:57:15|26388.19
10:57:16|26388.19
10:57:17|26393.47
10:57:18|26393.47
10:57:20|26393.47
10:57:20|26390.66
10:57:22|26390.66
10:57:23|26390.65
10:57:24|26390.65
10:57:25|26390.66
10:57:27|26390.66
10:57:27|26390.66
10:57:28|26390.66
10:57:29|26390.3
10:57:30|26390.3
10:57:31|26390.3
10:57:32|26390.3
10:57:33|26390.3
10:57:34|26390.3
10:57:36|26390.3
10:57:36|26390.3
10:57:37|26390.3
10:57:38|26386.38
10:57:39|26386.38
10:57:41|26386.38
10:57:41|26386.38
10:57:42|26386.33
10:57:44|26386.33
10:57:45|26386.33
10:57:46|26386.33
10:57:47|26386.33
10:57:48|26386.33
10:57:49|26386.33
10:57:50|26386.33
10:57:51|26386.33
10:57:52|26386.33
10:57:53|26380.63
10:57:54|26380.63
10:57:55|26380.63
10:57:56|26380.65
10:57:57|26380.65
10:57:58|26380.65
10:57:59|26380.65
10:58:00|26380.65
10:58:01|26380.69
10:58:03|26380.69
10:58:03|26380.69
10:58:04|26380.69
10:58:05|26387.88
10:58:06|26387.88
10:58:07|26387.88
10:58:08|26387.88
10:58:09|26387.88
10:58:10|26387.88
10:58:11|26387.88
10:58:12|26387.88
10:58:13|26387.88
10:58:14|26387.88
10:58:15|26387.88
10:58:16|26387.88
10:58:17|26390.23
10:58:18|26390.23
10:58:19|26392.88
10:58:20|26388.84
10:58:22|26388.84
10:58:22|26388.84
10:58:23|26388.84
10:58:25|26388.84
10:58:26|26388.84
10:58:27|26388.84
10:58:28|26388.84
10:58:29|26388.84
10:58:30|26390.88
10:58:31|26390.88
10:58:32|26390.89
10:58:33|26390.89
10:58:35|26390.88
10:58:35|26390.88
10:58:36|26390.88
10:58:37|26390.9
10:58:38|26390.9
10:58:39|26390.9
10:58:40|26390.9
10:58:42|26398.88
10:58:43|26398.88
10:58:43|26398.88
10:58:45|26396.93
10:58:45|26396.93
10:58:47|26396.93
10:58:47|26396.93
10:58:48|26395.92
10:58:49|26395.88
10:58:51|26395.71
10:58:52|26395.71
10:58:53|26398.96
10:58:53|26398.96
10:58:54|26398.96
10:58:56|26398.96
10:58:57|26398.96
10:58:58|26399.28
10:59:00|26399.28
10:59:00|26399.28
10:59:01|26399.28
10:59:02|26399.28
10:59:04|26399.28
10:59:04|26399.28
10:59:06|26395.95
10:59:06|26395.95
10:59:07|26398.15
10:59:09|26398.15
10:59:10|26397.42
10:59:10|26395.51
10:59:12|26395.51
10:59:13|26395.51
10:59:14|26395.51
10:59:15|26395.42
10:59:16|26395.42
10:59:17|26395.42
10:59:18|26395.42
10:59:19|26395.42
10:59:20|26395.42
10:59:21|26395.42
10:59:22|26395.42
10:59:23|26395.42
10:59:25|26395.42
10:59:26|26395.42
10:59:27|26395.42
10:59:28|26395.42
10:59:29|26395.42
10:59:30|26389.55
10:59:31|26389.55
10:59:31|26389.55
10:59:33|26389.55
10:59:34|26389.54
10:59:34|26389.54
10:59:36|26389.54
10:59:37|26389.54
10:59:38|26387.96
10:59:39|26387.96
10:59:39|26387.96
10:59:41|26385.75
10:59:42|26387.87
10:59:43|26387.87
10:59:43|26387.87
10:59:45|26387.87
10:59:46|26389.59
10:59:47|26389.59
10:59:48|26389.59
10:59:49|26389.59
10:59:50|26389.59
10:59:51|26389.59
10:59:52|26389.59
10:59:53|26389.59
10:59:54|26389.59
10:59:55|26389.59
10:59:57|26389.59
10:59:58|26389.59
10:59:58|26389.59
11:00:00|26389.59
11:00:00|26389.58
11:00:02|26389.58
11:00:03|26389.58
11:00:05|26389.58
11:00:06|26389.58
11:00:06|26389.58
11:00:08|26389.58
11:00:09|26384.32
11:00:11|26379.92
11:00:11|26379.92
11:00:13|26379.92
11:00:14|26379.92
11:00:15|26378.49
11:00:17|26382.16
11:00:17|26380.8
11:00:18|26381.79
11:00:19|26381.79
11:00:20|26380.8
11:00:21|26383.75
11:00:22|26383.75
11:00:24|26383.75
11:00:25|26379.34
11:00:26|26379.36
11:00:26|26379.36
11:00:27|26379.36
11:00:29|26379.36
11:00:30|26379.36
11:00:31|26379.36
11:00:32|26379.72
11:00:33|26379.72
11:00:34|26379.72
11:00:35|26379.72
11:00:36|26379.72
11:00:38|26379.37
11:00:38|26379.37
11:00:39|26379.37
11:00:40|26379.37
11:00:41|26379.37
11:00:42|26379.37
11:00:43|26379.37
11:00:44|26379.35
11:00:45|26379.35
11:00:46|26379.35
11:00:47|26379.35
11:00:48|26379.35
11:00:49|26379.35
11:00:50|26379.35
11:00:52|26379.35
11:00:53|26379.35
11:00:53|26379.35
11:00:54|26379.35
11:00:56|26379.35
11:00:56|26379.35
11:00:58|26379.35
11:00:59|26379.35
11:00:59|26379.35
11:01:00|26379.35
11:01:01|26379.35
11:01:03|26379.35
11:01:04|26379.71
11:01:04|26379.71
11:01:05|26379.71
11:01:06|26379.72
11:01:08|26379.72
11:01:09|26379.72
11:01:10|26379.72
11:01:10|26379.72
11:01:12|26379.72
11:01:13|26379.72
11:01:14|26379.72
11:01:15|26379.71
11:01:15|26379.71
11:01:16|26379.71
11:01:18|26379.71
11:01:19|26377.51
11:01:20|26377.51
11:01:21|26377.51
11:01:22|26377.51
11:01:23|26377.51
11:01:24|26377.51
11:01:25|26377.51
11:01:26|26377.51
11:01:27|26377.51
11:01:28|26377.51
11:01:30|26377.51
11:01:30|26377.51
11:01:31|26377.51
11:01:32|26377.51
11:01:33|26379.1
11:01:34|26379.48
11:01:36|26379.47
11:01:37|26379.47
11:01:38|26379.48
11:01:39|26379.48
11:01:40|26379.48
11:01:40|26379.48
11:01:42|26377.51
11:01:43|26377.51
11:01:44|26377.51
11:01:45|26377.51
11:01:45|26377.51
11:01:47|26377.51
11:01:47|26377.51
11:01:49|26377.51
11:01:49|26377.51
11:01:51|26375.61
11:01:51|26375.6
11:01:53|26375.6
11:01:54|26375.6
11:01:55|26375.6
11:01:56|26375.6
11:01:57|26370.69
11:01:58|26370.69
11:01:59|26370.69
11:02:00|26370.69
11:02:01|26364.97
11:02:02|26364.97
11:02:03|26364.97
11:02:03|26364.97
11:02:04|26364.97
11:02:06|26360.01
11:02:07|26360.01
11:02:08|26360.01
11:02:09|26360.01
11:02:09|26360.01
11:02:11|26360.01
11:02:12|26360.
11:02:12|26359.42
11:02:14|26359.42
11:02:14|26359.42
11:02:16|26359.42
11:02:17|26360.33
11:02:18|26360.33
11:02:19|26360.33
11:02:20|26360.33
11:02:20|26366.14
11:02:22|26366.14
11:02:23|26366.14
11:02:24|26366.15
11:02:25|26366.15
11:02:26|26375.24
11:02:27|26375.24
11:02:28|26375.23
11:02:29|26375.23
11:02:30|26375.23
11:02:31|26375.23
11:02:32|26376.68
11:02:33|26377.34
11:02:34|26377.34
11:02:35|26379.07
11:02:36|26379.07
11:02:37|26377.4
11:02:38|26377.4
11:02:39|26377.4
11:02:41|26377.4
11:02:41|26377.4
11:02:42|26379.45
11:02:43|26379.45
11:02:44|26379.45
11:02:46|26379.45
11:02:46|26379.45
11:02:47|26379.45
11:02:48|26377.39
11:02:50|26377.39
11:02:51|26377.39
11:02:52|26377.39
11:02:52|26377.39
11:02:53|26377.39
11:02:54|26377.39
11:02:55|26377.39
11:02:57|26377.39
11:02:58|26379.61
11:02:59|26379.61
11:03:00|26379.61
11:03:01|26379.37
11:03:02|26379.37
11:03:03|26379.37
11:03:03|26379.37
11:03:05|26379.37
11:03:06|26379.37
11:03:07|26379.37
11:03:08|26379.37
11:03:08|26379.37
11:03:10|26379.37
11:03:11|26379.37
11:03:12|26376.67
11:03:13|26376.67
11:03:14|26376.66
11:03:15|26376.66
11:03:16|26376.66
11:03:17|26376.66
11:03:18|26376.66
11:03:19|26376.66
11:03:20|26376.92
11:03:21|26376.92
11:03:22|26376.92
11:03:24|26379.49
11:03:25|26379.49
11:03:26|26379.49
11:03:27|26379.49
11:03:29|26379.49
11:03:29|26379.49
11:03:30|26379.49
11:03:31|26379.49
11:03:32|26379.49
11:03:33|26379.49
11:03:34|26379.49
11:03:36|26379.49
11:03:36|26379.49
11:03:37|26379.49
11:03:38|26379.49
11:03:39|26379.49
11:03:40|26379.49
11:03:41|26379.49
11:03:42|26379.49
11:03:43|26379.49
11:03:44|26379.49
11:03:45|26379.49
11:03:46|26379.49
11:03:47|26379.1
11:03:49|26379.1
11:03:50|26379.1
11:03:51|26379.1
11:03:52|26379.1
11:03:53|26379.1
11:03:54|26379.1
11:03:55|26379.1
11:03:56|26379.1
11:03:57|26379.1
11:03:58|26379.1
11:03:59|26379.09
11:04:00|26379.09
11:04:01|26379.09
11:04:02|26379.09
11:04:03|26379.09
11:04:04|26379.09
11:04:05|26379.09
11:04:06|26379.09
11:04:07|26379.09
11:04:08|26379.1
11:04:09|26379.1
11:04:10|26379.1
11:04:11|26379.1
11:04:13|26379.1
11:04:14|26383.3
11:04:15|26385.09
11:04:15|26385.09
11:04:17|26385.09
11:04:17|26388.87
11:04:18|26388.87
11:04:19|26388.87
11:04:20|26388.86
11:04:21|26388.86
11:04:23|26388.86
11:04:24|26388.86
11:04:25|26388.86
11:04:26|26388.86
11:04:27|26388.86
11:04:29|26388.86
11:04:29|26388.86
11:04:30|26388.86
11:04:31|26388.86
11:04:33|26388.86
11:04:34|26388.86
11:04:35|26388.86
11:04:36|26388.86
11:04:37|26385.77
11:04:38|26385.77
11:04:39|26385.77
11:04:40|26385.77
11:04:40|26385.77
11:04:42|26385.77
11:04:43|26385.77
11:04:44|26385.77
11:04:44|26385.77
11:04:46|26385.77
11:04:47|26385.77
11:04:47|26385.77
11:04:48|26385.77
11:04:49|26385.77
11:04:50|26385.77
11:04:51|26388.33
11:04:53|26388.33
11:04:53|26388.33
11:04:55|26388.33
11:04:56|26388.33
11:04:56|26388.33
11:04:58|26388.33
11:04:58|26388.33
11:04:59|26388.33
11:05:00|26388.33
11:05:02|26388.33
11:05:03|26389.73
11:05:04|26389.73
11:05:05|26395.04
11:05:06|26395.04
11:05:06|26395.04
11:05:08|26395.04
11:05:08|26395.04
11:05:09|26395.04
11:05:10|26395.04
11:05:11|26395.04
11:05:13|26395.04
11:05:14|26395.04
11:05:15|26394.91
11:05:16|26394.91
11:05:17|26394.91
11:05:18|26394.91
11:05:19|26394.91
11:05:20|26394.91
11:05:21|26394.91
11:05:22|26394.91
11:05:23|26394.91
11:05:24|26388.88
11:05:25|26388.88
11:05:26|26388.88
11:05:27|26388.91
11:05:28|26388.91
11:05:29|26388.91
11:05:30|26388.91
11:05:31|26388.91
11:05:32|26388.91
11:05:33|26388.91
11:05:34|26388.91
11:05:36|26388.91
11:05:36|26388.91
11:05:37|26388.91
11:05:38|26388.91
11:05:39|26388.91
11:05:40|26388.91
11:05:41|26388.91
11:05:42|26388.91
11:05:43|26388.91
11:05:44|26389.49
11:05:45|26389.49
11:05:46|26389.49
11:05:47|26389.49
11:05:48|26389.49
11:05:49|26389.49
11:05:50|26396.44
11:05:51|26396.44
11:05:53|26396.44
11:05:54|26396.44
11:05:54|26396.44
11:05:56|26396.44
11:05:56|26396.44
11:05:58|26396.44
11:05:59|26396.44
11:05:59|26396.44
11:06:01|26396.44
11:06:02|26393.19
11:06:03|26393.19
11:06:04|26393.19
11:06:04|26393.19
11:06:05|26393.19
11:06:07|26393.19
11:06:08|26393.19
11:06:09|26393.19
11:06:10|26393.19
11:06:10|26393.19
11:06:12|26393.19
11:06:13|26393.19
11:06:14|26393.19
11:06:15|26393.19
11:06:16|26393.2
11:06:18|26393.2
11:06:19|26393.2
11:06:20|26393.2
11:06:21|26393.2
11:06:22|26393.2
11:06:23|26393.2
11:06:24|26393.2
11:06:25|26393.2
11:06:26|26393.2
11:06:27|26393.2
11:06:28|26393.2
11:06:29|26393.19
11:06:30|26393.19
11:06:31|26393.19
11:06:32|26393.19
11:06:34|26393.19
11:06:34|26393.19
11:06:35|26393.19
11:06:36|26393.19
11:06:37|26393.19
11:06:39|26393.19
11:06:39|26393.19
11:06:40|26393.19
11:06:41|26390.46
11:06:42|26390.46
11:06:43|26390.46
11:06:44|26390.46
11:06:45|26390.46
11:06:46|26389.87
11:06:47|26389.87
11:06:48|26389.87
11:06:50|26389.87
11:06:51|26389.87
11:06:51|26389.87
11:06:53|26389.87
11:06:53|26386.22
11:06:54|26386.22
11:06:56|26386.22
11:06:57|26386.22
11:06:58|26386.22
11:06:59|26386.22
11:07:00|26386.22
11:07:00|26386.22
11:07:02|26386.22
11:07:02|26386.22
11:07:04|26386.22
11:07:05|26386.22
11:07:05|26385.78
11:07:07|26389.03
11:07:08|26389.03
11:07:09|26389.04
11:07:10|26389.04
11:07:11|26389.04
11:07:12|26389.05
11:07:13|26389.05
11:07:14|26389.05
11:07:16|26391.19
11:07:16|26391.19
11:07:18|26391.19
11:07:18|26391.19
11:07:20|26391.19
11:07:20|26391.19
11:07:22|26391.19
11:07:22|26391.19
11:07:24|26391.19
11:07:25|26391.19
11:07:26|26391.19
11:07:27|26391.19
11:07:27|26391.19
11:07:29|26391.19
11:07:30|26391.19
11:07:30|26388.86
11:07:32|26388.86
11:07:32|26388.86
11:07:34|26388.86
11:07:35|26388.86
11:07:36|26388.87
11:07:36|26388.87
11:07:37|26388.87
11:07:39|26388.87
11:07:40|26388.87
11:07:41|26388.87
11:07:42|26388.86
11:07:43|26388.86
11:07:44|26388.87
11:07:45|26388.87
11:07:46|26388.87
11:07:47|26388.87
11:07:48|26388.86
11:07:49|26388.86
11:07:50|26388.87
11:07:51|26388.87
11:07:52|26388.87
11:07:53|26388.86
11:07:54|26388.86
11:07:55|26388.87
11:07:56|26388.87
11:07:57|26388.87
11:07:58|26388.87
11:07:59|26388.87
11:08:00|26388.86
11:08:01|26388.86
11:08:02|26388.87
11:08:03|26388.87
11:08:04|26388.87
11:08:05|26388.87
11:08:06|26388.87
11:08:07|26388.87
11:08:08|26388.87
11:08:09|26388.86
11:08:11|26388.86
11:08:12|26388.86
11:08:13|26388.86
11:08:15|26388.86
11:08:15|26388.86
11:08:17|26388.87
11:08:18|26388.87
11:08:19|26388.87
11:08:20|26388.87
11:08:22|26388.87
11:08:22|26388.87
11:08:23|26388.86
11:08:24|26388.86
11:08:25|26386.44
11:08:26|26386.45
11:08:27|26386.45
11:08:28|26385.93
11:08:30|26385.93
11:08:30|26384.02
11:08:31|26384.02
11:08:33|26384.02
11:08:33|26384.02
11:08:34|26384.02
11:08:35|26384.02
11:08:37|26384.02
11:08:37|26384.02
11:08:39|26384.02
11:08:40|26384.02
11:08:40|26384.02
11:08:42|26384.02
11:08:43|26384.02
11:08:43|26384.02
11:08:44|26384.02
11:08:45|26384.02
11:08:47|26384.02
11:08:48|26384.
11:08:49|26384.
11:08:50|26384.
11:08:51|26384.
11:08:51|26384.
11:08:52|26384.
11:08:54|26384.
11:08:55|26384.
11:08:55|26384.
11:08:57|26384.01
11:08:58|26384.
11:08:59|26384.
11:09:00|26384.01
11:09:01|26384.01
11:09:02|26384.01
11:09:03|26384.01
11:09:04|26384.
11:09:05|26384.
11:09:06|26384.
11:09:07|26384.
11:09:08|26384.94
11:09:09|26384.94
11:09:10|26384.94
11:09:12|26384.94
11:09:12|26384.94
11:09:14|26384.94
11:09:15|26384.94
11:09:16|26384.94
11:09:18|26384.94
11:09:18|26384.94
11:09:20|26384.94
11:09:21|26384.94
11:09:22|26384.93
11:09:23|26384.93
11:09:24|26384.93
11:09:25|26384.93
11:09:26|26384.93
11:09:27|26384.93
11:09:28|26384.94
11:09:29|26384.94
11:09:30|26384.94
11:09:32|26384.94
11:09:32|26384.94
11:09:33|26384.94
11:09:34|26384.94
11:09:36|26384.93
11:09:36|26384.93
11:09:38|26384.93
11:09:38|26384.93
11:09:39|26384.93
11:09:41|26384.94
11:09:42|26384.94
11:09:42|26384.94
11:09:44|26384.94
11:09:45|26384.94
11:09:46|26384.94
11:09:46|26384.94
11:09:47|26384.94
11:09:49|26384.94
11:09:50|26384.94
11:09:51|26384.93
11:09:52|26384.93
11:09:53|26384.93
11:09:53|26384.93
11:09:55|26384.93
11:09:55|26384.93
11:09:57|26384.94
11:09:58|26384.93
11:09:59|26384.93
11:10:00|26384.93
11:10:01|26384.93
11:10:01|26382.6
11:10:03|26382.6
11:10:04|26382.6
11:10:05|26381.09
11:10:05|26381.09
11:10:07|26381.09
11:10:08|26381.09
11:10:09|26381.09
11:10:10|26381.09
11:10:11|26381.09
11:10:12|26380.01
11:10:13|26380.
11:10:14|26380.
11:10:14|26379.1
11:10:16|26376.57
11:10:17|26376.57
11:10:19|26374.38
11:10:20|26374.38
11:10:21|26374.38
11:10:22|26374.38
11:10:23|26374.38
11:10:24|26374.38
11:10:25|26374.38
11:10:26|26374.39
11:10:26|26374.39
11:10:27|26374.39
11:10:29|26374.39
11:10:30|26374.39
11:10:30|26374.39
11:10:31|26373.36
11:10:33|26373.36
11:10:34|26373.36
11:10:35|26373.35
11:10:36|26373.35
11:10:37|26373.35
11:10:38|26373.35
11:10:38|26373.35
11:10:39|26373.35
11:10:40|26372.3
11:10:42|26372.3
11:10:42|26372.3
11:10:44|26372.3
11:10:44|26372.3
11:10:45|26372.3
11:10:47|26372.3
11:10:47|26372.3
11:10:49|26368.76
11:10:50|26365.4
11:10:51|26365.4
11:10:51|26365.4
11:10:52|26365.4
11:10:54|26365.4
11:10:55|26362.82
11:10:56|26362.82
11:10:56|26362.82
11:10:58|26362.81
11:10:59|26362.82
11:11:00|26362.82
11:11:01|26365.31
11:11:02|26365.31
11:11:02|26365.56
11:11:04|26365.56
11:11:05|26365.56
11:11:06|26365.56
11:11:07|26365.56
11:11:08|26365.56
11:11:09|26365.56
11:11:10|26365.56
11:11:11|26366.19
11:11:11|26366.19
11:11:13|26366.19
11:11:14|26366.19
11:11:15|26366.19
11:11:16|26366.19
11:11:17|26366.19
11:11:18|26366.19
11:11:19|26366.19
11:11:20|26366.19
11:11:21|26366.19
11:11:22|26366.18
11:11:23|26366.18
11:11:24|26366.19
11:11:26|26366.19
11:11:26|26366.19
11:11:28|26366.19
11:11:29|26366.19
11:11:30|26366.19
11:11:31|26366.19
11:11:32|26366.19
11:11:33|26366.19
11:11:34|26363.31
11:11:35|26363.31
11:11:35|26363.31
11:11:37|26363.31
11:11:38|26363.31
11:11:39|26363.31
11:11:40|26363.31
11:11:41|26363.31
11:11:42|26363.31
11:11:43|26363.31
11:11:44|26362.13
11:11:45|26362.13
11:11:46|26362.13
11:11:47|26360.01
11:11:48|26360.01
11:11:49|26359.76
11:11:50|26359.76
11:11:51|26359.76
11:11:52|26359.76
11:11:53|26359.76
11:11:55|26359.76
11:11:55|26359.76
11:11:56|26359.76
11:11:57|26359.76
11:11:58|26359.76
11:11:59|26359.76
11:12:00|26359.76
11:12:01|26359.76
11:12:02|26358.48
11:12:03|26358.48
11:12:04|26359.67
11:12:05|26359.67
11:12:06|26359.67
11:12:07|26359.67
11:12:08|26359.67
11:12:09|26359.67
11:12:10|26359.67
11:12:11|26359.67
11:12:12|26357.22
11:12:13|26354.05
11:12:14|26354.05
11:12:15|26354.06
11:12:16|26354.06
11:12:17|26354.06
11:12:18|26354.06
11:12:19|26354.06
11:12:21|26354.06
11:12:22|26354.06
11:12:23|26359.36
11:12:23|26359.36
11:12:25|26359.36
11:12:26|26359.35
11:12:26|26359.35
11:12:28|26359.35
11:12:28|26359.35
11:12:30|26359.35
11:12:31|26359.35
11:12:32|26359.35
11:12:33|26359.35
11:12:34|26359.35
11:12:35|26356.05
11:12:36|26356.05
11:12:37|26356.05
11:12:38|26356.05
11:12:39|26356.05
11:12:40|26356.05
11:12:41|26354.06
11:12:42|26354.05
11:12:43|26353.2
11:12:44|26353.19
11:12:45|26354.06
11:12:46|26354.06
11:12:47|26354.06
11:12:48|26354.05
11:12:49|26354.05
11:12:50|26354.05
11:12:51|26354.05
11:12:52|26354.06
11:12:53|26354.31
11:12:54|26354.31
11:12:55|26354.31
11:12:56|26354.31
11:12:57|26356.03
11:12:58|26356.03
11:12:59|26356.03
11:13:00|26356.03
11:13:01|26356.03
11:13:02|26356.03
11:13:03|26356.03
11:13:04|26356.03
11:13:05|26356.03
11:13:06|26356.03
11:13:07|26356.03
11:13:09|26356.03
11:13:09|26356.03
11:13:10|26356.03
11:13:11|26356.03
11:13:12|26356.03
11:13:13|26356.03
11:13:15|26356.03
11:13:15|26356.03
11:13:16|26356.03
11:13:17|26356.03
11:13:18|26356.03
11:13:20|26356.03
11:13:21|26354.19
11:13:22|26354.19
11:13:24|26354.2
11:13:24|26354.2
11:13:25|26354.2
11:13:27|26354.19
11:13:28|26354.19
11:13:29|26354.19
11:13:30|26354.19
11:13:30|26354.19
11:13:31|26354.19
11:13:33|26354.2
11:13:33|26354.2
11:13:34|26354.2
11:13:36|26354.19
11:13:36|26354.19
11:13:38|26354.19
11:13:38|26358.32
11:13:39|26358.32
11:13:41|26352.85
11:13:42|26352.85
11:13:43|26352.85
11:13:44|26352.85
11:13:45|26352.85
11:13:47|26354.75
11:13:47|26354.76
11:13:48|26354.76
11:13:49|26354.76
11:13:51|26354.76
11:13:52|26354.75
11:13:53|26354.75
11:13:54|26354.75
11:13:55|26354.76
11:13:55|26354.76
11:13:56|26354.76
11:13:58|26354.76
11:13:58|26355.7
11:13:59|26355.7
11:14:01|26355.7
11:14:02|26355.7
11:14:02|26355.7
11:14:04|26355.71
11:14:05|26355.71
11:14:06|26355.71
11:14:06|26355.71
11:14:07|26355.7
11:14:08|26355.71
11:14:10|26355.71
11:14:10|26355.71
11:14:12|26355.71
11:14:12|26355.71
11:14:14|26355.71
11:14:15|26355.71
11:14:15|26355.71
11:14:16|26355.71
11:14:17|26355.71
11:14:18|26355.71
11:14:20|26355.71
11:14:20|26355.71
11:14:22|26355.71
11:14:22|26355.7
11:14:24|26355.7
11:14:25|26355.54
11:14:25|26355.54
11:14:26|26355.54
11:14:27|26355.54
11:14:29|26355.54
11:14:30|26355.53
11:14:31|26355.53
11:14:32|26355.53
11:14:34|26355.53
11:14:34|26355.53
11:14:36|26355.53
11:14:37|26355.53
11:14:37|26355.53
11:14:38|26355.53
11:14:40|26355.53
11:14:40|26355.53
11:14:42|26353.19
11:14:42|26353.19
11:14:44|26353.19
11:14:44|26353.19
11:14:46|26353.19
11:14:47|26353.19
11:14:48|26353.19
11:14:49|26353.19
11:14:50|26354.67
11:14:51|26354.67
11:14:52|26354.67
11:14:54|26354.67
11:14:54|26355.71
11:14:55|26357.79
11:14:56|26357.79
11:14:57|26357.79
11:14:59|26357.79
11:15:00|26357.79
11:15:00|26357.79
11:15:02|26357.79
11:15:03|26357.79
11:15:04|26357.79
11:15:05|26357.79
11:15:06|26357.79
11:15:07|26359.06
11:15:08|26363.23
11:15:09|26363.23
11:15:10|26363.23
11:15:11|26363.23
11:15:12|26363.23
11:15:13|26363.28
11:15:14|26363.28
11:15:15|26363.28
11:15:16|26363.28
11:15:17|26363.28
11:15:18|26363.28
11:15:19|26363.28
11:15:20|26363.28
11:15:21|26363.28
11:15:22|26363.28
11:15:23|26363.28
11:15:24|26363.28
11:15:25|26363.28
11:15:26|26363.28
11:15:28|26363.28
11:15:28|26363.28
11:15:29|26363.28
11:15:30|26363.28
11:15:31|26363.28
11:15:32|26363.28
11:15:33|26363.28
11:15:34|26363.28
11:15:35|26363.28
11:15:36|26356.57
11:15:37|26359.11
11:15:38|26359.12
11:15:39|26359.12
11:15:40|26359.12
11:15:41|26359.12
11:15:42|26359.12
11:15:43|26359.12
11:15:44|26359.12
11:15:45|26359.11
11:15:46|26359.11
11:15:48|26359.11
11:15:48|26359.11
11:15:50|26355.
11:15:51|26355.
11:15:52|26355.
11:15:52|26355.01
11:15:54|26355.01
11:15:55|26355.01
11:15:56|26355.01
11:15:57|26355.01
11:15:58|26355.01
11:16:00|26355.01
11:16:00|26355.01
11:16:02|26355.01
11:16:03|26355.01
11:16:04|26355.01
11:16:05|26355.
11:16:06|26350.88
11:16:07|26350.
11:16:08|26350.
11:16:09|26350.
11:16:10|26350.
11:16:11|26350.
11:16:12|26355.62
11:16:13|26355.62
11:16:14|26355.62
11:16:15|26355.62
11:16:16|26355.62
11:16:17|26355.62
11:16:18|26355.62
11:16:19|26355.9
11:16:20|26355.9
11:16:21|26355.9
11:16:22|26357.76
11:16:23|26357.76
11:16:24|26355.88
11:16:25|26355.88
11:16:26|26355.88
11:16:27|26355.88
11:16:28|26355.89
11:16:29|26355.88
11:16:30|26355.88
11:16:31|26355.88
11:16:32|26355.88
11:16:33|26355.88
11:16:34|26355.88
11:16:35|26355.89
11:16:37|26355.89
11:16:38|26355.89
11:16:39|26355.89
11:16:40|26355.89
11:16:40|26355.89
11:16:42|26355.89
11:16:43|26355.89
11:16:43|26355.89
11:16:44|26355.02
11:16:46|26354.52
11:16:47|26354.52
11:16:48|26354.52
11:16:48|26350.
11:16:49|26350.
11:16:50|26349.
11:16:51|26349.
11:16:53|26349.
11:16:54|26349.
11:16:54|26349.
11:16:56|26349.
11:16:57|26348.
11:16:59|26353.37
11:17:00|26353.1
11:17:01|26353.1
11:17:01|26353.1
11:17:03|26353.1
11:17:04|26351.08
11:17:05|26351.09
11:17:06|26351.09
11:17:07|26351.09
11:17:08|26350.22
11:17:09|26350.85
11:17:10|26350.85
11:17:11|26350.85
11:17:12|26350.85
11:17:13|26353.38
11:17:14|26353.38
11:17:15|26353.38
11:17:16|26353.38
11:17:17|26353.38
11:17:18|26353.38
11:17:20|26353.49
11:17:20|26353.48
11:17:21|26353.48
11:17:22|26353.48
11:17:23|26353.48
11:17:24|26353.48
11:17:25|26353.48
11:17:26|26353.48
11:17:27|26353.48
11:17:28|26353.48
11:17:30|26353.48
11:17:31|26353.48
11:17:32|26353.48
11:17:32|26353.49
11:17:33|26353.49
11:17:34|26353.49
11:17:35|26353.49
11:17:36|26353.49
11:17:37|26353.49
11:17:38|26353.49
11:17:39|26353.49
11:17:40|26350.01
11:17:42|26350.01
11:17:43|26350.01
11:17:44|26350.01
11:17:45|26350.01
11:17:45|26350.01
11:17:46|26350.01
11:17:47|26350.01
11:17:49|26350.01
11:17:50|26352.04
11:17:50|26352.04
11:17:52|26352.03
11:17:53|26352.03
11:17:54|26352.04
11:17:55|26353.96
11:17:55|26353.96
11:17:56|26353.96
11:17:57|26352.36
11:17:59|26352.36
11:18:00|26352.03
11:18:01|26350.
11:18:02|26350.
11:18:03|26350.01
11:18:05|26350.01
11:18:05|26350.01
11:18:06|26346.24
11:18:07|26346.24
11:18:08|26344.72
11:18:10|26344.73
11:18:10|26344.73
11:18:11|26344.73
11:18:12|26344.73
11:18:13|26344.73
11:18:14|26344.67
11:18:15|26344.68
11:18:16|26344.68
11:18:17|26344.68
11:18:18|26344.68
11:18:19|26344.47
11:18:20|26344.47
11:18:21|26344.46
11:18:22|26344.46
11:18:23|26344.73
11:18:24|26344.73
11:18:26|26344.73
11:18:27|26344.73
11:18:27|26344.73
11:18:28|26344.73
11:18:30|26344.73
11:18:31|26344.73
11:18:31|26344.73
11:18:33|26344.73
11:18:33|26347.05
11:18:35|26347.05
11:18:35|26347.05
11:18:37|26347.05
11:18:38|26347.16
11:18:39|26347.17
11:18:39|26347.17
11:18:40|26347.17
11:18:41|26347.17
11:18:43|26347.16
11:18:44|26347.16
11:18:44|26347.16
11:18:46|26347.16
11:18:46|26347.16
11:18:48|26347.32
11:18:48|26347.32
11:18:50|26347.32
11:18:50|26347.32
11:18:52|26347.32
11:18:52|26347.32
11:18:54|26345.62
11:18:54|26346.58
11:18:55|26346.58
11:18:56|26346.58
11:18:57|26346.58
11:18:59|26346.58
11:19:00|26346.58
11:19:01|26346.58
11:19:01|26346.6
11:19:03|26356.51
11:19:04|26356.51
11:19:05|26356.53
11:19:06|26356.53
11:19:07|26356.53
11:19:09|26357.69
11:19:09|26357.69
11:19:10|26357.69
11:19:11|26357.69
11:19:12|26357.72
11:19:13|26357.72
11:19:14|26357.72
11:19:15|26357.72
11:19:16|26357.72
11:19:17|26357.98
11:19:18|26357.98
11:19:19|26358.
11:19:20|26358.
11:19:21|26358.01
11:19:22|26358.01
11:19:23|26358.01
11:19:24|26359.53
11:19:25|26359.53
11:19:26|26359.53
11:19:27|26359.53
11:19:28|26359.53
11:19:29|26360.44
11:19:30|26360.72
11:19:31|26360.72
11:19:32|26360.72
11:19:33|26360.72
11:19:34|26360.72
11:19:35|26360.72
11:19:36|26360.72
11:19:37|26360.72
11:19:38|26360.72
11:19:39|26364.6
11:19:40|26364.6
11:19:41|26364.6
11:19:42|26364.6
11:19:43|26364.6
11:19:44|26364.59
11:19:45|26364.59
11:19:47|26364.59
11:19:47|26364.6
11:19:48|26364.6
11:19:49|26364.6
11:19:50|26364.6
11:19:52|26367.29
11:19:52|26367.29
11:19:54|26367.29
11:19:54|26367.29
11:19:55|26367.29
11:19:56|26367.3
11:19:57|26367.29
11:19:58|26367.29
11:19:59|26367.29
11:20:01|26367.29
11:20:02|26367.29
11:20:04|26367.29
11:20:05|26367.29
11:20:06|26367.29
11:20:07|26367.29
11:20:08|26367.29
11:20:09|26367.29
11:20:09|26367.3
11:20:11|26367.32
11:20:12|26367.32
11:20:13|26367.32
11:20:14|26367.32
11:20:15|26367.32
11:20:16|26367.32
11:20:17|26367.32
11:20:18|26367.32
11:20:19|26367.32
11:20:20|26367.32
11:20:21|26367.32
11:20:22|26367.32
11:20:23|26367.32
11:20:24|26367.32
11:20:25|26367.32
11:20:26|26372.11
11:20:27|26372.11
11:20:28|26372.1
11:20:28|26372.1
11:20:30|26372.1
11:20:31|26372.1
11:20:32|26372.11
11:20:33|26372.11
11:20:34|26372.11
11:20:35|26372.3
11:20:36|26372.57
11:20:37|26372.57
11:20:37|26372.57
11:20:38|26372.57
11:20:40|26372.57
11:20:41|26372.57
11:20:42|26372.57
11:20:43|26372.56
11:20:44|26372.56
11:20:45|26372.56
11:20:45|26372.56
11:20:47|26372.56
11:20:47|26372.57
11:20:48|26372.57
11:20:50|26372.57
11:20:51|26372.57
11:20:52|26372.57
11:20:53|26372.57
11:20:54|26372.57
11:20:55|26372.57
11:20:56|26372.57
11:20:57|26372.57
11:20:58|26372.57
11:20:58|26372.56
11:20:59|26372.56
11:21:01|26372.56
11:21:02|26372.56
11:21:04|26372.56
11:21:04|26372.57
11:21:06|26372.57
11:21:07|26372.57
11:21:08|26372.57
11:21:09|26372.57
11:21:10|26372.57
11:21:11|26372.57
11:21:12|26372.57
11:21:13|26372.57
11:21:14|26372.57
11:21:16|26372.03
11:21:16|26372.03
11:21:17|26372.03
11:21:18|26372.56
11:21:20|26372.56
11:21:20|26372.56
11:21:21|26372.56
11:21:22|26372.56
11:21:23|26372.57
11:21:25|26372.57
11:21:26|26373.14
11:21:28|26375.82
11:21:28|26375.82
11:21:29|26375.82
11:21:31|26375.82
11:21:31|26375.82
11:21:32|26375.82
11:21:33|26375.82
11:21:34|26375.82
11:21:36|26375.82
11:21:36|26375.82
11:21:37|26375.82
11:21:38|26375.82
11:21:39|26382.74
11:21:41|26380.93
11:21:41|26380.93
11:21:42|26380.93
11:21:43|26380.93
11:21:44|26380.93
11:21:46|26380.93
11:21:47|26380.93
11:21:48|26380.93
11:21:49|26376.72
11:21:50|26376.72
11:21:50|26376.72
11:21:51|26376.72
11:21:52|26376.72
11:21:54|26376.72
11:21:54|26376.72
11:21:55|26376.72
11:21:57|26376.72
11:21:57|26376.71
11:21:58|26376.71
11:21:59|26376.71
11:22:01|26376.71
11:22:02|26376.72
11:22:03|26376.72
11:22:04|26376.72
11:22:05|26376.54
11:22:07|26376.54
11:22:08|26376.54
11:22:09|26376.54
11:22:09|26377.87
11:22:11|26377.87
11:22:11|26377.87
11:22:13|26377.86
11:22:13|26377.86
11:22:15|26377.86
11:22:15|26377.86
11:22:17|26377.86
11:22:18|26377.86
11:22:18|26377.86
11:22:20|26377.86
11:22:20|26377.86
11:22:22|26377.87
11:22:23|26377.87
11:22:24|26377.87
11:22:25|26377.87
11:22:26|26377.87
11:22:27|26377.87
11:22:28|26377.87
11:22:29|26377.87
11:22:30|26377.87
11:22:31|26377.86
11:22:32|26377.86
11:22:33|26377.86
11:22:34|26377.86
11:22:35|26377.87
11:22:36|26377.87
11:22:37|26377.87
11:22:38|26377.87
11:22:39|26377.87
11:22:40|26377.87
11:22:41|26377.87
11:22:42|26377.87
11:22:43|26380.81
11:22:44|26380.82
11:22:45|26380.82
11:22:46|26380.81
11:22:47|26380.81
11:22:48|26380.81
11:22:49|26380.81
11:22:50|26382.88
11:22:51|26382.88
11:22:52|26382.88
11:22:54|26382.88
11:22:54|26382.88
11:22:55|26382.88
11:22:56|26382.88
11:22:57|26382.88
11:22:58|26382.88
11:22:59|26382.88
11:23:00|26382.87
11:23:01|26382.87
11:23:02|26382.88
11:23:03|26382.88
11:23:05|26382.88
11:23:06|26382.88
11:23:07|26382.88
11:23:08|26382.88
11:23:09|26382.88
11:23:10|26382.97
11:23:11|26382.97
11:23:12|26382.97
11:23:13|26382.97
11:23:14|26382.97
11:23:15|26382.97
11:23:16|26382.97
11:23:17|26382.97
11:23:18|26384.93
11:23:19|26384.93
11:23:20|26384.93
11:23:21|26384.93
11:23:22|26384.93
11:23:24|26384.93
11:23:25|26384.94
11:23:26|26384.94
11:23:27|26384.94
11:23:28|26384.94
11:23:29|26384.94
11:23:29|26384.94
11:23:30|26384.94
11:23:31|26384.94
11:23:32|26384.94
11:23:33|26384.94
11:23:35|26384.94
11:23:35|26384.94
11:23:36|26384.94
11:23:38|26384.94
11:23:38|26384.94
11:23:39|26384.93
11:23:41|26384.93
11:23:42|26384.93
11:23:42|26384.93
11:23:45|26384.93
11:23:46|26384.93
11:23:47|26377.97
11:23:48|26377.97
11:23:49|26377.97
11:23:50|26375.83
11:23:51|26377.78
11:23:52|26377.78
11:23:53|26377.78
11:23:54|26377.78
11:23:55|26377.78
11:23:56|26377.78
11:23:57|26377.78
11:23:58|26377.78
11:23:59|26378.9
11:24:00|26378.9
11:24:01|26378.9
11:24:02|26378.9
11:24:03|26378.91
11:24:04|26378.91
11:24:06|26378.91
11:24:07|26378.91
11:24:07|26378.91
11:24:09|26378.91
11:24:10|26378.91
11:24:10|26378.91
11:24:12|26378.91
11:24:13|26378.91
11:24:13|26378.91
11:24:15|26378.91
11:24:15|26378.91
11:24:17|26378.91
11:24:18|26378.91
11:24:18|26378.91
11:24:19|26378.91
11:24:21|26378.91
11:24:22|26378.9
11:24:23|26373.25
11:24:24|26373.53
11:24:25|26373.53
11:24:26|26373.53
11:24:27|26373.53
11:24:28|26372.93
11:24:29|26372.1
11:24:29|26372.11
11:24:31|26372.1
11:24:32|26372.1
11:24:33|26372.1
11:24:34|26372.1
11:24:35|26372.1
11:24:36|26372.1
11:24:37|26372.11
11:24:37|26372.11
11:24:38|26372.11
11:24:40|26370.96
11:24:40|26370.96
11:24:42|26370.96
11:24:43|26370.96
11:24:44|26370.96
11:24:45|26370.96
11:24:45|26370.96
11:24:47|26370.96
11:24:48|26370.96
11:24:49|26370.96
11:24:50|26370.16
11:24:51|26370.16
11:24:53|26370.16
11:24:53|26370.15
11:24:54|26370.16
11:24:55|26370.16
11:24:56|26370.16
11:24:57|26370.16
11:24:58|26370.15
11:24:59|26370.15
11:25:00|26370.15
11:25:01|26368.76
11:25:02|26368.76
11:25:03|26368.76
11:25:04|26368.76
11:25:06|26368.76
11:25:06|26368.76
11:25:08|26368.76
11:25:09|26368.76
11:25:10|26368.76
11:25:11|26368.77
11:25:11|26368.77
11:25:12|26368.77
11:25:14|26368.77
11:25:15|26368.77
11:25:16|26368.77
11:25:16|26368.77
11:25:17|26368.77
11:25:19|26368.77
11:25:19|26368.77
11:25:21|26368.77
11:25:22|26368.77
11:25:22|26368.77
11:25:24|26368.77
11:25:25|26368.77
11:25:26|26368.77
11:25:27|26368.76
11:25:28|26367.35
11:25:29|26367.32
11:25:30|26367.32
11:25:31|26367.32
11:25:32|26367.32
11:25:33|26367.32
11:25:34|26367.32
11:25:35|26367.32
11:25:36|26367.32
11:25:37|26364.49
11:25:37|26364.49
11:25:39|26364.49
11:25:40|26364.49
11:25:41|26364.49
11:25:42|26364.49
11:25:43|26364.49
11:25:44|26364.49
11:25:44|26364.49
11:25:46|26364.49
11:25:46|26364.49
11:25:48|26364.49
11:25:49|26364.49
11:25:49|26364.49
11:25:51|26364.49
11:25:52|26364.49
11:25:53|26364.49
11:25:54|26364.49
11:25:55|26364.49
11:25:56|26362.04
11:25:57|26362.04
11:25:58|26362.04
11:25:59|26362.04
11:25:59|26362.04
11:26:00|26362.04
11:26:02|26362.04
11:26:02|26362.04
11:26:04|26362.04
11:26:05|26362.04
11:26:06|26362.04
11:26:07|26362.04
11:26:08|26362.04
11:26:09|26362.04
11:26:10|26362.04
11:26:11|26362.04
11:26:12|26360.01
11:26:14|26360.01
11:26:14|26360.02
11:26:15|26360.02
11:26:16|26360.02
11:26:17|26360.01
11:26:18|26360.01
11:26:19|26360.01
11:26:20|26360.01
11:26:22|26360.01
11:26:23|26360.01
11:26:24|26360.01
11:26:25|26360.01
11:26:25|26360.02
11:26:26|26360.02
11:26:27|26361.23
11:26:28|26361.22
11:26:30|26361.22
11:26:31|26361.22
11:26:32|26361.22
11:26:33|26361.23
11:26:34|26361.23
11:26:35|26361.23
11:26:35|26361.22
11:26:37|26361.23
11:26:38|26361.23
11:26:39|26361.23
11:26:40|26361.22
11:26:41|26361.22
11:26:42|26361.22
11:26:43|26361.22
11:26:44|26361.22
11:26:45|26361.22
11:26:46|26361.22
11:26:47|26361.23
11:26:48|26361.23
11:26:49|26361.23
11:26:50|26361.23
11:26:51|26361.23
11:26:52|26361.23
11:26:53|26361.22
11:26:54|26361.22
11:26:55|26361.22
11:26:56|26361.22
11:26:57|26361.22
11:26:58|26361.22
11:26:59|26361.22
11:27:00|26361.22
11:27:01|26361.23
11:27:02|26361.23
11:27:03|26361.22
11:27:04|26361.22
11:27:05|26361.22
11:27:06|26361.22
11:27:07|26361.22
11:27:08|26361.23
11:27:10|26361.22
11:27:11|26361.23
11:27:11|26361.23
11:27:13|26361.23
11:27:13|26361.22
11:27:14|26362.87
11:27:15|26362.87
11:27:17|26362.88
11:27:18|26362.88
11:27:19|26362.88
11:27:19|26362.88
11:27:21|26362.88
11:27:22|26362.88
11:27:23|26362.88
11:27:24|26367.57
11:27:24|26367.56
11:27:26|26367.56
11:27:27|26367.57
11:27:28|26367.57
11:27:29|26367.57
11:27:29|26367.57
11:27:31|26367.57
11:27:31|26367.57
11:27:32|26367.57
11:27:34|26367.57
11:27:35|26365.74
11:27:36|26366.04
11:27:37|26366.06
11:27:38|26366.06
11:27:39|26366.06
11:27:40|26365.25
11:27:41|26365.25
11:27:42|26365.25
11:27:43|26365.25
11:27:44|26365.25
11:27:44|26365.25
11:27:45|26365.25
11:27:46|26365.25
11:27:48|26365.25
11:27:49|26365.25
11:27:49|26362.73
11:27:51|26362.69
11:27:52|26362.69
11:27:52|26362.69
11:27:54|26362.69
11:27:55|26362.69
11:27:55|26362.69
11:27:57|26362.69
11:27:58|26362.69
11:27:59|26362.69
11:27:59|26362.69
11:28:00|26362.69
11:28:01|26362.69
11:28:02|26362.69
11:28:04|26362.69
11:28:04|26362.69
11:28:05|26362.69
11:28:07|26362.69
11:28:08|26362.69
11:28:09|26360.02
11:28:10|26360.02
11:28:11|26360.02
11:28:12|26360.02
11:28:13|26360.02
11:28:14|26360.02
11:28:15|26360.02
11:28:16|26360.02
11:28:17|26360.02
11:28:19|26360.02
11:28:20|26360.02
11:28:21|26360.02
11:28:22|26360.02
11:28:23|26360.02
11:28:24|26360.02
11:28:25|26360.02
11:28:26|26360.02
11:28:27|26360.02
11:28:28|26360.02
11:28:29|26360.02
11:28:29|26360.02
11:28:31|26360.02
11:28:32|26360.01
11:28:33|26360.01
11:28:34|26360.02
11:28:35|26360.02
11:28:36|26360.02
11:28:37|26360.02
11:28:38|26360.02
11:28:40|26360.02
11:28:40|26360.02
11:28:41|26360.02
11:28:42|26360.02
11:28:43|26360.02
11:28:44|26360.02
11:28:45|26360.02
11:28:46|26360.02
11:28:47|26360.02
11:28:48|26360.02
11:28:49|26360.02
11:28:51|26360.01
11:28:51|26360.01
11:28:52|26360.01
11:28:53|26360.01
11:28:54|26360.01
11:28:55|26360.01
11:28:56|26360.01
11:28:57|26360.01
11:28:58|26360.01
11:28:59|26360.01
11:29:00|26360.01
11:29:01|26360.01
11:29:02|26360.01
11:29:03|26360.01
11:29:05|26360.01
11:29:06|26360.01
11:29:07|26360.01
11:29:08|26360.01
11:29:08|26360.01
11:29:09|26360.01
11:29:11|26360.01
11:29:12|26360.01
11:29:13|26360.01
11:29:15|26360.01
11:29:15|26360.01
11:29:17|26360.01
11:29:18|26360.01
11:29:19|26360.01
11:29:20|26360.01
11:29:21|26360.02
11:29:22|26360.02
11:29:23|26360.01
11:29:24|26360.01
11:29:25|26360.01
11:29:26|26360.01
11:29:27|26360.01
11:29:28|26360.01
11:29:29|26360.
11:29:30|26351.15
11:29:31|26351.15
11:29:32|26352.63
11:29:33|26352.63
11:29:34|26351.15
11:29:35|26351.15
11:29:36|26351.15
11:29:37|26349.47
11:29:38|26349.47
11:29:39|26349.47
11:29:40|26349.47
11:29:41|26349.47
11:29:42|26353.51
11:29:43|26353.51
11:29:44|26353.51
11:29:45|26353.51
11:29:46|26353.51
11:29:47|26353.51
11:29:48|26353.51
11:29:49|26353.51
11:29:50|26353.51
11:29:51|26353.51
11:29:52|26353.51
11:29:53|26353.51
11:29:55|26353.05
11:29:55|26353.05
11:29:56|26353.05
11:29:57|26353.05
11:29:58|26353.05
11:30:00|26353.04
11:30:00|26353.04
11:30:01|26353.04
11:30:02|26353.04
11:30:03|26353.04
11:30:04|26353.04
11:30:05|26353.04
11:30:06|26353.04
11:30:07|26353.04
11:30:08|26353.04
11:30:09|26353.04
11:30:11|26353.04
11:30:11|26353.04
11:30:13|26353.04
11:30:14|26352.31
11:30:15|26352.31
11:30:16|26352.31
11:30:17|26352.31
11:30:18|26352.31
11:30:19|26352.31
11:30:20|26352.31
11:30:21|26352.31
11:30:22|26352.31
11:30:23|26352.31
11:30:24|26343.18
11:30:25|26343.18
11:30:26|26354.16
11:30:27|26354.16
11:30:28|26354.16
11:30:29|26354.17
11:30:31|26354.17
11:30:32|26352.53
11:30:32|26352.52
11:30:33|26352.51
11:30:35|26352.51
11:30:35|26352.51
11:30:36|26352.51
11:30:38|26352.51
11:30:38|26352.51
11:30:40|26352.51
11:30:40|26352.51
11:30:41|26354.17
11:30:43|26354.17
11:30:43|26354.17
11:30:45|26354.17
11:30:46|26354.17
11:30:47|26354.17
11:30:48|26354.18
11:30:49|26354.18
11:30:50|26354.18
11:30:51|26354.18
11:30:52|26354.18
11:30:53|26354.18
11:30:54|26354.18
11:30:55|26354.18
11:30:56|26354.18
11:30:57|26355.93
11:30:58|26355.93
11:30:59|26355.93
11:31:00|26355.93
11:31:01|26362.52
11:31:02|26362.53
11:31:03|26362.53
11:31:04|26362.53
11:31:05|26362.53
11:31:06|26359.78
11:31:07|26359.78
11:31:09|26359.78
11:31:09|26359.78
11:31:11|26359.78
11:31:12|26359.78
11:31:12|26359.78
11:31:13|26359.78
11:31:15|26359.78
11:31:15|26359.78
11:31:17|26359.78
11:31:18|26359.78
11:31:19|26359.78
11:31:19|26359.78
11:31:20|26359.78
11:31:22|26359.78
11:31:23|26359.78
11:31:24|26359.78
11:31:25|26359.78
11:31:26|26359.78
11:31:26|26359.78
11:31:28|26359.78
11:31:28|26359.78
11:31:30|26359.78
11:31:30|26359.78
11:31:32|26359.78
11:31:33|26359.78
11:31:34|26359.78
11:31:35|26359.78
11:31:36|26359.78
11:31:37|26359.78
11:31:39|26359.78
11:31:39|26359.78
11:31:40|26359.78
11:31:41|26359.78
11:31:42|26359.78
11:31:43|26359.78
11:31:45|26359.78
11:31:45|26359.78
11:31:46|26362.54
11:31:47|26362.54
11:31:48|26362.55
11:31:49|26362.55
11:31:50|26362.55
11:31:51|26362.55
11:31:52|26362.55
11:31:53|26362.55
11:31:54|26362.55
11:31:55|26362.55
11:31:56|26362.55
11:31:57|26362.55
11:31:58|26362.55
11:31:59|26362.55
11:32:01|26362.55
11:32:01|26362.55
11:32:03|26362.55
11:32:03|26362.55
11:32:05|26362.55
11:32:06|26362.55
11:32:07|26362.55
11:32:08|26362.55
11:32:09|26362.55
11:32:10|26362.55
11:32:11|26362.55
11:32:13|26362.55
11:32:13|26362.55
11:32:15|26362.54
11:32:17|26362.55
11:32:17|26362.54
11:32:18|26362.54
11:32:19|26362.54
11:32:20|26362.54
11:32:22|26362.54
11:32:23|26362.54
11:32:24|26362.54
11:32:25|26362.54
11:32:26|26361.5
11:32:26|26361.5
11:32:28|26361.5
11:32:29|26361.5
11:32:30|26361.5
11:32:31|26361.5
11:32:32|26361.5
11:32:33|26361.5
11:32:34|26361.5
11:32:35|26361.5
11:32:36|26361.5
11:32:37|26361.5
11:32:38|26361.5
11:32:39|26361.5
11:32:40|26361.5
11:32:41|26361.5
11:32:42|26361.5
11:32:43|26363.57
11:32:44|26363.58
11:32:45|26363.57
11:32:46|26363.57
11:32:47|26363.57
11:32:48|26363.57
11:32:49|26363.57
11:32:50|26363.57
11:32:51|26363.57
11:32:52|26371.21
11:32:53|26371.21
11:32:54|26371.21
11:32:55|26371.2
11:32:56|26371.2
11:32:57|26371.2
11:32:58|26371.2
11:32:59|26371.2
11:33:00|26371.2
11:33:01|26371.2
11:33:02|26371.2
11:33:03|26371.2
11:33:04|26371.2
11:33:05|26365.79
11:33:07|26365.78
11:33:07|26365.78
11:33:08|26365.79
11:33:09|26365.79
11:33:11|26365.79
11:33:12|26365.79
11:33:12|26365.79
11:33:14|26365.79
11:33:15|26365.78
11:33:16|26365.78
11:33:18|26365.79
11:33:19|26365.79
11:33:20|26365.79
11:33:21|26365.78
11:33:22|26365.78
11:33:22|26365.78
11:33:24|26365.78
11:33:25|26365.78
11:33:26|26365.78
11:33:27|26365.78
11:33:28|26365.78
11:33:29|26365.78
11:33:30|26365.78
11:33:31|26365.79
11:33:32|26365.79
11:33:33|26365.79
11:33:34|26365.79
11:33:35|26366.42
11:33:36|26366.42
11:33:37|26366.42
11:33:38|26366.42
11:33:39|26366.42
11:33:40|26366.42
11:33:41|26366.42
11:33:42|26366.43
11:33:42|26366.43
11:33:44|26366.43
11:33:45|26366.43
11:33:46|26366.43
11:33:47|26366.43
11:33:48|26366.42
11:33:48|26366.42
11:33:50|26366.42
11:33:51|26366.42
11:33:52|26366.42
11:33:53|26366.43
11:33:54|26366.43
11:33:55|26366.43
11:33:56|26366.43
11:33:57|26366.43
11:33:58|26366.43
11:33:59|26366.43
11:34:00|26368.14
11:34:01|26368.14
11:34:02|26368.14
11:34:03|26368.14
11:34:04|26368.14
11:34:05|26368.14
11:34:06|26368.14
11:34:07|26368.14
11:34:08|26368.14
11:34:09|26368.21
11:34:10|26368.21
11:34:11|26366.39
11:34:12|26366.39
11:34:13|26366.39
11:34:15|26366.93
11:34:16|26366.93
11:34:18|26363.58
11:34:19|26363.58
11:34:20|26363.58
11:34:21|26363.58
11:34:22|26361.95
11:34:23|26361.95
11:34:25|26361.95
11:34:25|26360.32
11:34:27|26360.16
11:34:28|26361.49
11:34:29|26360.24
11:34:29|26360.24
11:34:31|26360.24
11:34:32|26360.24
11:34:33|26360.24
11:34:34|26360.24
11:34:35|26361.5
11:34:36|26361.5
11:34:37|26362.99
11:34:38|26362.99
11:34:39|26362.99
11:34:40|26362.99
11:34:41|26362.99
11:34:42|26362.99
11:34:43|26363.
11:34:45|26362.99
11:34:45|26362.99
11:34:46|26362.99
11:34:47|26362.99
11:34:48|26362.99
11:34:50|26362.99
11:34:50|26362.99
11:34:51|26362.99
11:34:52|26362.99
11:34:53|26360.04
11:34:55|26360.04
11:34:55|26360.03
11:34:56|26360.03
11:34:57|26360.03
11:34:58|26360.03
11:34:59|26360.03
11:35:00|26360.02
11:35:01|26360.02
11:35:02|26360.02
11:35:03|26360.02
11:35:04|26360.02
11:35:06|26360.02
11:35:07|26360.02
11:35:07|26360.01
11:35:09|26360.01
11:35:10|26360.01
11:35:10|26360.01
11:35:11|26360.01
11:35:13|26360.02
11:35:13|26360.02
11:35:14|26360.02
11:35:16|26360.02
11:35:17|26360.02
11:35:18|26360.02
11:35:19|26360.02
11:35:20|26360.02
11:35:21|26360.02
11:35:22|26360.02
11:35:23|26360.48
11:35:24|26360.48
11:35:25|26363.32
11:35:26|26363.32
11:35:27|26363.32
11:35:28|26363.32
11:35:29|26364.84
11:35:30|26364.85
11:35:31|26364.85
11:35:32|26364.85
11:35:33|26366.92
11:35:34|26366.92
11:35:35|26366.92
11:35:36|26366.92
11:35:37|26366.92
11:35:38|26366.92
11:35:39|26366.92
11:35:40|26366.92
11:35:41|26366.93
11:35:42|26366.93
11:35:43|26366.93
11:35:44|26366.93
11:35:45|26366.93
11:35:46|26366.93
11:35:47|26366.92
11:35:49|26366.92
11:35:49|26366.92
11:35:50|26366.92
11:35:51|26366.92
11:35:52|26366.92
11:35:53|26366.93
11:35:54|26366.93
11:35:55|26366.93
11:35:56|26366.93
11:35:57|26366.93
11:35:58|26366.93
11:35:59|26366.93
11:36:01|26366.93
11:36:01|26366.93
11:36:02|26366.93
11:36:03|26366.93
11:36:05|26366.93
11:36:05|26366.93
11:36:07|26366.93
11:36:08|26366.93
11:36:08|26366.93
11:36:09|26366.92
11:36:11|26366.92
11:36:11|26366.92
11:36:12|26366.92
11:36:14|26366.92
11:36:14|26366.92
11:36:16|26366.92
11:36:17|26366.92
11:36:18|26366.92
11:36:19|26366.92
11:36:20|26366.92
11:36:21|26366.92
11:36:22|26366.92
11:36:23|26366.92
11:36:25|26366.93
11:36:25|26366.93
11:36:26|26366.93
11:36:27|26366.93
11:36:29|26366.93
11:36:29|26366.93
11:36:30|26366.93
11:36:31|26366.93
11:36:32|26366.93
11:36:33|26366.93
11:36:34|26366.93
11:36:35|26366.93
11:36:36|26366.92
11:36:37|26366.92
11:36:38|26366.92
11:36:40|26366.92
11:36:40|26366.92
11:36:41|26366.93
11:36:42|26366.93
11:36:43|26366.93
11:36:45|26366.93
11:36:46|26366.93
11:36:47|26366.93
11:36:48|26366.93
11:36:49|26366.93
11:36:49|26366.93
11:36:50|26366.93
11:36:51|26366.93
11:36:52|26366.93
11:36:53|26366.93
11:36:54|26366.93
11:36:56|26366.93
11:36:56|26366.93
11:36:57|26366.93
11:36:58|26366.93
11:37:00|26366.93
11:37:01|26366.93
11:37:01|26366.93
11:37:02|26366.92
11:37:04|26366.93
11:37:04|26366.93
11:37:05|26366.93
11:37:06|26366.93
11:37:07|26366.93
11:37:08|26366.93
11:37:09|26366.93
11:37:10|26366.93
11:37:12|26374.58
11:37:12|26374.58
11:37:14|26374.58
11:37:15|26374.58
11:37:16|26374.58
11:37:17|26374.58
11:37:18|26374.58
11:37:20|26374.58
11:37:20|26374.58
11:37:21|26374.58
11:37:22|26374.58
11:37:24|26374.58
11:37:24|26374.58
11:37:25|26374.58
11:37:26|26374.57
11:37:27|26374.58
11:37:29|26374.58
11:37:29|26374.58
11:37:30|26374.57
11:37:31|26374.57
11:37:32|26374.57
11:37:34|26374.57
11:37:34|26374.57
11:37:35|26374.57
11:37:36|26374.57
11:37:37|26374.57
11:37:38|26374.57
11:37:39|26374.57
11:37:40|26374.58
11:37:41|26374.58
11:37:42|26374.58
11:37:43|26374.58
11:37:45|26374.58
11:37:46|26374.58
11:37:47|26374.58
11:37:47|26374.57
11:37:48|26374.58
11:37:49|26374.58
11:37:51|26374.58
11:37:51|26374.58
11:37:53|26374.58
11:37:53|26374.58
11:37:54|26374.58
11:37:56|26374.58
11:37:57|26374.58
11:37:57|26374.57
11:37:58|26374.57
11:37:59|26374.57
11:38:00|26374.57
11:38:01|26374.57
11:38:02|26374.57
11:38:04|26374.57
11:38:04|26374.58
11:38:05|26374.58
11:38:07|26374.58
11:38:08|26374.58
11:38:08|26374.58
11:38:09|26374.58
11:38:10|26374.58
11:38:11|26374.58
11:38:13|26374.58
11:38:14|26374.58
11:38:14|26374.57
11:38:16|26374.57
11:38:17|26374.58
11:38:18|26374.58
11:38:19|26374.58
11:38:20|26374.57
11:38:22|26374.58
11:38:22|26374.58
11:38:23|26376.35
11:38:24|26376.34
11:38:25|26376.34
11:38:26|26376.34
11:38:28|26378.54
11:38:29|26378.54
11:38:30|26378.54
11:38:31|26378.54
11:38:31|26374.28
11:38:32|26374.79
11:38:34|26374.79
11:38:35|26374.58
11:38:36|26374.58
11:38:37|26375.14
11:38:38|26375.14
11:38:38|26375.14
11:38:40|26375.14
11:38:41|26375.14
11:38:42|26375.14
11:38:43|26375.14
11:38:44|26375.14
11:38:45|26375.14
11:38:46|26375.14
11:38:47|26375.14
11:38:48|26375.14
11:38:49|26375.14
11:38:50|26375.14
11:38:51|26375.14
11:38:52|26375.14
11:38:53|26375.14
11:38:54|26375.14
11:38:55|26375.14
11:38:56|26375.14
11:38:57|26375.14
11:38:58|26378.54
11:38:59|26378.54
11:39:00|26382.67
11:39:01|26382.67
11:39:02|26382.67
11:39:03|26382.67
11:39:04|26382.67
11:39:05|26382.67
11:39:07|26382.67
11:39:07|26382.67
11:39:08|26382.67
11:39:09|26382.67
11:39:10|26382.67
11:39:11|26382.67
11:39:12|26382.11
11:39:13|26382.1
11:39:14|26382.1
11:39:15|26382.1
11:39:16|26382.1
11:39:17|26382.1
11:39:19|26382.1
11:39:20|26382.1
11:39:20|26382.1
11:39:22|26382.1
11:39:23|26382.1
11:39:24|26376.97
11:39:26|26376.97
11:39:27|26376.97
11:39:28|26376.97
11:39:28|26376.97
11:39:30|26376.97
11:39:31|26376.97
11:39:31|26376.97
11:39:34|26376.97
11:39:35|26376.97
11:39:35|26376.97
11:39:37|26376.97
11:39:37|26376.97
11:39:38|26376.97
11:39:40|26376.97
11:39:40|26376.97
11:39:41|26376.98
11:39:42|26376.98
11:39:43|26376.98
11:39:45|26376.98
11:39:45|26376.98
11:39:46|26376.98
11:39:47|26376.98
11:39:48|26376.98
11:39:50|26376.98
11:39:51|26376.98
11:39:52|26376.98
11:39:52|26376.98
11:39:54|26376.98
11:39:55|26376.98
11:39:56|26376.98
11:39:57|26376.98
11:39:58|26376.98
11:39:59|26376.98
11:40:00|26376.98
11:40:01|26376.98
11:40:02|26376.98
11:40:03|26376.98
11:40:04|26376.98
11:40:04|26376.98
11:40:06|26376.98
11:40:07|26376.98
11:40:08|26376.98
11:40:08|26376.98
11:40:10|26376.98
11:40:10|26376.98
11:40:12|26376.98
11:40:12|26376.98
11:40:13|26376.98
11:40:15|26376.98
11:40:16|26376.98
11:40:18|26376.98
11:40:18|26376.98
11:40:19|26376.98
11:40:21|26376.98
11:40:21|26376.98
11:40:23|26376.98
11:40:24|26376.98
11:40:25|26376.98
11:40:26|26376.98
11:40:27|26376.98
11:40:28|26376.98
11:40:29|26376.98
11:40:30|26376.98
11:40:32|26376.98
11:40:32|26376.98
11:40:33|26376.98
11:40:35|26376.98
11:40:35|26376.98
11:40:36|26382.26
11:40:38|26382.26
11:40:39|26382.26
11:40:40|26382.26
11:40:41|26382.26
11:40:42|26382.26
11:40:42|26382.26
11:40:44|26382.26
11:40:45|26382.26
11:40:46|26382.26
11:40:47|26388.41
11:40:48|26388.41
11:40:49|26388.69
11:40:50|26388.69
11:40:51|26388.69
11:40:52|26387.48
11:40:53|26387.48
11:40:54|26387.48
11:40:55|26387.48
11:40:56|26387.48
11:40:57|26389.41
11:40:58|26389.41
11:40:59|26389.41
11:41:00|26389.41
11:41:01|26389.41
11:41:02|26389.41
11:41:03|26389.4
11:41:04|26389.4
11:41:05|26389.4
11:41:06|26389.4
11:41:07|26389.4
11:41:08|26389.4
11:41:09|26389.41
11:41:10|26389.41
11:41:11|26389.41
11:41:12|26389.4
11:41:13|26389.41
11:41:14|26389.41
11:41:15|26389.41
11:41:17|26389.41
11:41:18|26389.41
11:41:18|26389.41
11:41:20|26389.41
11:41:20|26389.41
11:41:21|26389.41
11:41:23|26389.41
11:41:24|26389.41
11:41:25|26389.41
11:41:26|26382.1
11:41:28|26383.56
11:41:29|26383.56
11:41:30|26384.8
11:41:30|26384.8
11:41:31|26385.01
11:41:34|26385.01
11:41:34|26385.01
11:41:35|26385.01
11:41:36|26385.01
11:41:38|26385.01
11:41:39|26385.01
11:41:40|26385.01
11:41:42|26385.01
11:41:43|26385.01
11:41:44|26385.01
11:41:44|26385.01
11:41:45|26385.01
11:41:46|26385.01
11:41:47|26385.01
11:41:49|26385.01
11:41:50|26385.01
11:41:52|26385.02
11:41:52|26385.02
11:41:53|26385.01
11:41:54|26385.01
11:41:55|26385.01
11:41:56|26385.01
11:41:57|26385.01
11:41:58|26387.45
11:41:59|26387.45
11:42:00|26387.45
11:42:01|26387.45
11:42:02|26387.45
11:42:03|26387.45
11:42:04|26387.45
11:42:05|26387.45
11:42:07|26387.45
11:42:08|26387.45
11:42:09|26387.45
11:42:10|26387.45
11:42:11|26387.45
11:42:12|26387.45
11:42:13|26387.45
11:42:15|26387.45
11:42:15|26387.45
11:42:17|26387.45
11:42:18|26387.45
11:42:19|26387.45
11:42:19|26387.45
11:42:21|26387.45
11:42:22|26387.45
11:42:23|26387.45
11:42:24|26387.45
11:42:25|26387.45
11:42:26|26387.45
11:42:27|26387.45
11:42:28|26387.45
11:42:29|26387.44
11:42:29|26387.44
11:42:31|26387.44
11:42:32|26387.44
11:42:34|26387.44
11:42:35|26387.44
11:42:35|26387.44
11:42:36|26387.44
11:42:37|26387.44
11:42:38|26387.44
11:42:39|26387.44
11:42:40|26387.44
11:42:41|26387.44
11:42:42|26387.44
11:42:43|26387.44
11:42:44|26387.44
11:42:46|26387.44
11:42:46|26387.44
11:42:47|26387.44
11:42:48|26387.44
11:42:49|26387.45
11:42:50|26387.45
11:42:51|26387.45
11:42:52|26387.45
11:42:53|26387.44
11:42:54|26387.45
11:42:55|26387.44
11:42:56|26387.44
11:42:57|26387.44
11:42:58|26387.45
11:42:59|26387.45
11:43:00|26387.45
11:43:02|26387.45
11:43:03|26387.45
11:43:04|26387.45
11:43:05|26387.44
11:43:06|26387.44
11:43:07|26387.44
11:43:09|26387.44
11:43:09|26387.44
11:43:10|26387.45
11:43:11|26387.45
11:43:14|26387.45
11:43:14|26387.44
11:43:15|26387.44
11:43:16|26387.44
11:43:17|26387.44
11:43:18|26387.44
11:43:19|26387.44
11:43:20|26387.44
11:43:21|26387.44
11:43:22|26387.45
11:43:23|26387.45
11:43:24|26387.45
11:43:25|26387.45
11:43:26|26387.44
11:43:27|26387.44
11:43:28|26385.79
11:43:29|26385.79
11:43:31|26385.79
11:43:32|26385.79
11:43:32|26385.79
11:43:34|26385.79
11:43:35|26385.79
11:43:37|26385.79
11:43:37|26385.79
11:43:38|26385.79
11:43:39|26385.79
11:43:40|26385.79
11:43:41|26385.79
11:43:42|26385.79
11:43:43|26385.79
11:43:44|26385.79
11:43:45|26385.79
11:43:46|26385.79
11:43:47|26385.79
11:43:48|26385.79
11:43:49|26385.79
11:43:50|26385.79
11:43:51|26385.79
11:43:52|26385.79
11:43:53|26385.79
11:43:54|26385.79
11:43:55|26385.79
11:43:56|26385.79
11:43:58|26385.79
11:43:58|26385.79
11:43:59|26385.79
11:44:00|26385.79
11:44:01|26385.78
11:44:02|26385.78
11:44:03|26385.78
11:44:05|26385.78
11:44:06|26385.78
11:44:07|26383.58
11:44:08|26383.57
11:44:09|26383.58
11:44:10|26383.58
11:44:11|26383.58
11:44:12|26383.58
11:44:13|26383.58
11:44:14|26383.58
11:44:15|26383.58
11:44:16|26383.58
11:44:17|26383.58
11:44:17|26383.58
11:44:19|26383.58
11:44:20|26383.58
11:44:21|26383.58
11:44:22|26383.58
11:44:23|26383.58
11:44:24|26383.58
11:44:26|26383.58
11:44:26|26383.58
11:44:27|26383.58
11:44:28|26383.57
11:44:30|26383.58
11:44:30|26383.57
11:44:32|26383.57
11:44:32|26383.57
11:44:34|26383.58
11:44:34|26383.58
11:44:36|26383.58
11:44:36|26383.58
11:44:37|26383.58
11:44:38|26383.58
11:44:39|26383.58
11:44:40|26383.58
11:44:42|26383.58
11:44:42|26383.58
11:44:44|26383.58
11:44:45|26383.58
11:44:45|26383.58
11:44:47|26383.58
11:44:48|26383.58
11:44:49|26383.58
11:44:50|26383.58
11:44:51|26384.7
11:44:52|26384.7
11:44:53|26384.7
11:44:54|26384.7
11:44:55|26384.7
11:44:56|26390.92
11:44:57|26390.92
11:44:58|26390.92
11:44:59|26390.92
11:45:00|26390.92
11:45:01|26390.92
11:45:02|26390.92
11:45:03|26390.92
11:45:04|26390.92
11:45:05|26390.92
11:45:06|26389.38
11:45:07|26389.38
11:45:08|26389.38
11:45:09|26389.38
11:45:11|26389.38
11:45:11|26389.38
11:45:12|26389.38
11:45:13|26389.38
11:45:14|26389.38
11:45:15|26389.38
11:45:16|26389.38
11:45:17|26389.38
11:45:18|26389.38
11:45:19|26389.38
11:45:20|26389.33
11:45:21|26389.33
11:45:22|26389.33
11:45:23|26389.33
11:45:25|26389.33
11:45:26|26389.33
11:45:27|26389.33
11:45:28|26389.33
11:45:29|26389.33
11:45:30|26389.33
11:45:31|26389.34
11:45:32|26389.34
11:45:33|26389.34
11:45:34|26389.34
11:45:35|26389.34
11:45:36|26389.34
11:45:37|26389.34
11:45:38|26389.34
11:45:39|26389.34
11:45:40|26389.34
11:45:41|26389.34
11:45:42|26389.34
11:45:43|26389.34
11:45:44|26389.34
11:45:45|26389.34
11:45:46|26389.34
11:45:47|26389.34
11:45:48|26389.34
11:45:49|26389.34
11:45:50|26389.34
11:45:51|26389.34
11:45:52|26389.34
11:45:53|26389.34
11:45:54|26389.34
11:45:55|26389.33
11:45:56|26389.33
11:45:58|26389.33
11:45:59|26389.34
11:45:59|26389.34
11:46:01|26389.33
11:46:01|26389.33
11:46:03|26389.34
11:46:04|26389.34
11:46:05|26389.34
11:46:07|26389.34
11:46:07|26389.33
11:46:09|26389.33
11:46:09|26389.33
11:46:10|26389.33
11:46:11|26389.33
11:46:12|26389.34
11:46:13|26389.33
11:46:14|26389.33
11:46:16|26389.33
11:46:16|26389.33
11:46:17|26389.33
11:46:18|26389.33
11:46:20|26385.51
11:46:20|26385.51
11:46:22|26385.51
11:46:22|26385.51
11:46:24|26385.51
11:46:25|26385.51
11:46:25|26385.51
11:46:27|26385.51
11:46:27|26385.51
11:46:29|26385.51
11:46:30|26385.51
11:46:30|26385.79
11:46:32|26385.79
11:46:33|26385.79
11:46:34|26385.79
11:46:34|26385.79
11:46:36|26385.79
11:46:36|26385.79
11:46:37|26385.79
11:46:39|26385.79
11:46:40|26388.29
11:46:41|26388.29
11:46:42|26388.29
11:46:43|26388.3
11:46:44|26390.88
11:46:45|26390.88
11:46:46|26390.88
11:46:47|26390.87
11:46:48|26390.87
11:46:49|26390.87
11:46:50|26390.87
11:46:51|26390.87
11:46:52|26390.87
11:46:53|26390.87
11:46:54|26390.87
11:46:55|26390.87
11:46:56|26390.87
11:46:57|26390.87
11:46:58|26390.87
11:46:59|26390.87
11:47:00|26390.87
11:47:01|26390.88
11:47:02|26390.88
11:47:03|26390.88
11:47:05|26390.88
11:47:05|26390.88
11:47:06|26390.88
11:47:08|26390.88
11:47:09|26390.88
11:47:10|26390.88
11:47:11|26390.88
11:47:12|26390.88
11:47:13|26390.88
11:47:14|26390.88
11:47:15|26390.88
11:47:16|26390.88
11:47:17|26390.88
11:47:18|26390.88
11:47:19|26390.88
11:47:20|26390.88
11:47:21|26390.88
11:47:22|26390.88
11:47:23|26390.88
11:47:24|26390.88
11:47:25|26390.88
11:47:26|26390.88
11:47:27|26390.88
11:47:28|26390.88
11:47:29|26390.88
11:47:30|26390.88
11:47:31|26390.88
11:47:32|26390.88
11:47:33|26390.88
11:47:34|26390.88
11:47:35|26390.88
11:47:36|26390.88
11:47:37|26390.88
11:47:38|26390.88
11:47:39|26390.88
11:47:40|26390.88
11:47:41|26390.88
11:47:42|26390.88
11:47:43|26390.88
11:47:44|26390.88
11:47:45|26390.88
11:47:46|26390.88
11:47:47|26390.88
11:47:48|26390.88
11:47:49|26390.88
11:47:50|26390.88
11:47:51|26390.88
11:47:52|26390.88
11:47:53|26390.88
11:47:54|26390.88
11:47:55|26390.88
11:47:56|26390.88
11:47:57|26390.88
11:47:58|26390.88
11:47:59|26390.88
11:48:00|26390.88
11:48:01|26390.88
11:48:02|26390.88
11:48:03|26390.88
11:48:04|26390.88
11:48:05|26390.87
11:48:06|26390.87
11:48:08|26390.87
11:48:09|26390.87
11:48:10|26390.87
11:48:12|26390.87
11:48:12|26390.87
11:48:13|26390.88
11:48:14|26390.88
11:48:15|26390.88
11:48:16|26390.88
11:48:17|26390.88
11:48:19|26390.88
11:48:20|26390.88
11:48:21|26390.88
11:48:22|26390.88
11:48:23|26390.88
11:48:23|26390.88
11:48:25|26390.88
11:48:26|26390.88
11:48:26|26390.88
11:48:27|26390.88
11:48:29|26390.88
11:48:30|26390.88
11:48:30|26390.88
11:48:32|26390.88
11:48:32|26390.88
11:48:34|26390.88
11:48:35|26390.87
11:48:35|26390.87
11:48:37|26390.87
11:48:37|26390.87
11:48:38|26390.87
11:48:40|26390.87
11:48:40|26390.87
11:48:41|26390.87
11:48:42|26390.87
11:48:43|26390.87
11:48:44|26390.87
11:48:45|26390.88
11:48:46|26390.88
11:48:48|26390.88
11:48:49|26390.88
11:48:49|26390.88
11:48:51|26390.88
11:48:51|26390.88
11:48:52|26390.88
11:48:53|26391.35
11:48:55|26395.4
11:48:56|26395.4
11:48:57|26395.4
11:48:58|26395.4
11:48:59|26395.4
11:49:00|26395.4
11:49:00|26395.4
11:49:02|26395.66
11:49:03|26395.66
11:49:04|26395.66
11:49:05|26395.67
11:49:06|26395.67
11:49:07|26395.67
11:49:09|26395.67
11:49:10|26400.79
11:49:11|26400.79
11:49:11|26400.79
11:49:13|26400.8
11:49:14|26400.8
11:49:15|26400.79
11:49:16|26400.79
11:49:17|26400.79
11:49:18|26400.79
11:49:19|26400.79
11:49:21|26400.79
11:49:21|26400.79
11:49:22|26400.79
11:49:23|26400.79
11:49:24|26400.79
11:49:26|26400.8
11:49:26|26400.8
11:49:27|26400.8
11:49:29|26400.8
11:49:30|26400.8
11:49:31|26400.8
11:49:32|26400.8
11:49:32|26400.8
11:49:34|26400.8
11:49:34|26400.8
11:49:36|26400.8
11:49:36|26400.8
11:49:37|26400.8
11:49:39|26400.8
11:49:40|26400.8
11:49:41|26400.8
11:49:42|26400.8
11:49:43|26400.8
11:49:44|26400.8
11:49:45|26400.8
11:49:45|26400.8
11:49:47|26400.8
11:49:48|26400.8
11:49:49|26400.8
11:49:49|26400.8
11:49:51|26400.8
11:49:52|26400.79
11:49:53|26400.79
11:49:53|26396.18
11:49:55|26396.18
11:49:56|26396.18
11:49:56|26396.93
11:49:57|26396.93
11:49:59|26396.93
11:49:59|26396.93
11:50:00|26396.93
11:50:02|26396.93
11:50:03|26396.93
11:50:04|26396.93
11:50:05|26396.92
11:50:05|26396.92
11:50:07|26396.92
11:50:07|26396.92
11:50:09|26396.92
11:50:10|26396.92
11:50:11|26396.93
11:50:12|26396.93
11:50:14|26396.93
11:50:14|26396.93
11:50:15|26396.93
11:50:16|26396.93
11:50:17|26396.93
11:50:18|26396.93
11:50:19|26396.93
11:50:20|26396.93
11:50:21|26396.93
11:50:22|26396.93
11:50:23|26396.92
11:50:24|26396.92
11:50:25|26396.93
11:50:26|26396.93
11:50:27|26396.93
11:50:28|26396.93
11:50:29|26396.93
11:50:31|26396.93
11:50:31|26396.93
11:50:32|26396.93
11:50:33|26396.93
11:50:34|26396.93
11:50:35|26396.93
11:50:36|26396.93
11:50:37|26396.93
11:50:38|26396.93
11:50:39|26396.93
11:50:40|26396.93
11:50:41|26396.93
11:50:42|26396.93
11:50:43|26396.93
11:50:44|26396.93
11:50:45|26396.93
11:50:46|26396.93
11:50:47|26396.93
11:50:48|26396.93
11:50:49|26396.93
11:50:50|26396.93
11:50:51|26396.93
11:50:52|26396.93
11:50:53|26396.93
11:50:54|26396.93
11:50:55|26396.93
11:50:56|26396.93
11:50:57|26396.93
11:50:58|26396.92
11:50:59|26396.92
11:51:00|26396.92
11:51:01|26396.92
11:51:02|26396.92
11:51:03|26396.93
11:51:04|26396.93
11:51:05|26396.93
11:51:06|26396.93
11:51:07|26396.93
11:51:08|26396.93
11:51:10|26395.02
11:51:11|26395.02
11:51:12|26395.02
11:51:14|26395.02
11:51:15|26395.02
11:51:16|26395.02
11:51:17|26395.02
11:51:18|26395.02
11:51:19|26395.02
11:51:20|26395.02
11:51:21|26395.02
11:51:22|26395.02
11:51:23|26395.02
11:51:24|26395.
11:51:25|26393.62
11:51:26|26393.62
11:51:27|26393.62
11:51:28|26393.62
11:51:29|26393.62
11:51:30|26393.62
11:51:31|26393.62
11:51:32|26393.62
11:51:33|26393.62
11:51:34|26393.62
11:51:35|26393.62
11:51:36|26393.62
11:51:37|26393.62
11:51:38|26393.62
11:51:39|26393.62
11:51:40|26393.62
11:51:41|26393.62
11:51:42|26393.62
11:51:43|26393.62
11:51:44|26393.62
11:51:45|26393.62
11:51:46|26393.62
11:51:47|26393.62
11:51:48|26393.62
11:51:49|26393.62
11:51:51|26393.62
11:51:51|26393.62
11:51:52|26393.62
11:51:53|26393.62
11:51:54|26393.62
11:51:55|26393.62
11:51:56|26393.62
11:51:58|26393.62
11:51:58|26393.62
11:51:59|26393.62
11:52:00|26393.62
11:52:01|26393.61
11:52:02|26393.61
11:52:03|26393.61
11:52:04|26393.61
11:52:05|26393.61
11:52:06|26393.61
11:52:08|26393.62
11:52:09|26393.62
11:52:09|26393.62
11:52:11|26393.62
11:52:12|26393.62
11:52:13|26393.62
11:52:14|26393.62
11:52:16|26393.62
11:52:17|26393.62
11:52:17|26393.62
11:52:19|26393.62
11:52:19|26393.62
11:52:20|26393.62
11:52:22|26393.62
11:52:23|26393.62
11:52:23|26393.62
11:52:25|26390.32
11:52:25|26387.82
11:52:26|26387.82
11:52:28|26387.82
11:52:28|26387.82
11:52:30|26387.82
11:52:30|26387.82
11:52:32|26387.82
11:52:33|26387.82
11:52:33|26387.82
11:52:35|26387.82
11:52:36|26387.54
11:52:37|26387.54
11:52:39|26387.54
11:52:39|26387.54
11:52:40|26387.54
11:52:41|26387.54
11:52:42|26387.54
11:52:43|26387.54
11:52:44|26387.54
11:52:45|26387.54
11:52:46|26387.54
11:52:47|26387.54
11:52:48|26387.54
11:52:49|26386.37
11:52:50|26386.37
11:52:51|26386.37
11:52:52|26386.37
11:52:54|26386.37
11:52:54|26386.37
11:52:56|26383.37
11:52:56|26383.37
11:52:57|26382.84
11:52:59|26382.84
11:52:59|26382.84
11:53:01|26382.84
11:53:01|26382.84
11:53:02|26382.84
11:53:04|26382.84
11:53:05|26382.84
11:53:06|26382.84
11:53:07|26382.84
11:53:07|26382.84
11:53:09|26382.84
11:53:09|26382.84
11:53:11|26382.84
11:53:12|26382.84
11:53:12|26382.84
11:53:14|26382.84
11:53:15|26382.84
11:53:16|26382.76
11:53:17|26382.77
11:53:18|26382.77
11:53:19|26382.77
11:53:20|26382.77
11:53:22|26382.77
11:53:22|26382.77
11:53:24|26382.77
11:53:24|26382.77
11:53:25|26382.77
11:53:26|26382.77
11:53:28|26382.01
11:53:29|26382.01
11:53:30|26382.
11:53:30|26382.
11:53:32|26382.
11:53:33|26382.
11:53:33|26382.
11:53:34|26382.
11:53:36|26382.
11:53:37|26382.
11:53:38|26382.
11:53:39|26382.
11:53:39|26382.
11:53:40|26382.01
11:53:41|26382.01
11:53:42|26382.01
11:53:43|26382.01
11:53:45|26380.
11:53:46|26380.
11:53:47|26378.
11:53:48|26378.
11:53:48|26378.01
11:53:49|26378.01
11:53:51|26378.01
11:53:52|26378.01
11:53:52|26378.01
11:53:53|26378.01
11:53:54|26378.01
11:53:56|26378.01
11:53:56|26378.01
11:53:58|26378.01
11:53:58|26378.01
11:53:59|26378.01
11:54:00|26378.01
11:54:01|26378.01
11:54:03|26378.01
11:54:04|26378.01
11:54:05|26378.01
11:54:05|26378.01
11:54:07|26378.01
11:54:08|26378.01
11:54:09|26378.01
11:54:10|26378.01
11:54:11|26378.01
11:54:12|26378.01
11:54:13|26378.01
11:54:14|26378.01
11:54:15|26378.01
11:54:17|26378.01
11:54:17|26378.01
11:54:19|26378.
11:54:20|26378.
11:54:22|26378.01
11:54:23|26378.01
11:54:23|26378.01
11:54:25|26378.01
11:54:25|26378.01
11:54:27|26378.01
11:54:28|26378.
11:54:29|26378.
11:54:30|26378.
11:54:31|26378.
11:54:32|26378.
11:54:33|26378.
11:54:34|26378.
11:54:35|26378.
11:54:36|26378.01
11:54:37|26378.01
11:54:38|26378.01
11:54:39|26378.
11:54:40|26378.
11:54:41|26378.
11:54:42|26378.
11:54:43|26378.
11:54:44|26378.
11:54:45|26378.
11:54:46|26378.
11:54:47|26378.
11:54:48|26378.
11:54:49|26378.
11:54:50|26378.
11:54:51|26378.
11:54:52|26378.
11:54:53|26378.
11:54:54|26378.
11:54:55|26378.01
11:54:56|26378.01
11:54:57|26378.01
11:54:58|26378.01
11:54:59|26378.01
11:55:00|26378.
11:55:01|26378.
11:55:02|26378.
11:55:03|26378.
11:55:05|26378.01
11:55:05|26378.01
11:55:06|26378.
11:55:07|26378.
11:55:08|26378.
11:55:09|26378.
11:55:10|26378.
11:55:11|26378.
11:55:12|26378.
11:55:14|26378.01
11:55:14|26378.01
11:55:15|26378.01
11:55:17|26378.01
11:55:17|26378.01
11:55:20|26378.
11:55:20|26378.
11:55:21|26378.
11:55:22|26378.
11:55:23|26378.
11:55:24|26378.
11:55:25|26378.01
11:55:26|26378.01
11:55:28|26374.44
11:55:28|26375.71
11:55:29|26375.71
11:55:31|26375.71
11:55:32|26375.71
11:55:32|26375.71
11:55:34|26375.71
11:55:34|26375.71
11:55:36|26375.71
11:55:36|26375.71
11:55:38|26375.71
11:55:39|26375.71
11:55:40|26375.72
11:55:41|26375.72
11:55:42|26375.72
11:55:43|26375.72
11:55:43|26375.72
11:55:45|26375.72
11:55:45|26375.72
11:55:47|26375.72
11:55:48|26375.71
11:55:49|26375.71
11:55:49|26375.71
11:55:51|26375.71
11:55:52|26375.71
11:55:53|26375.71
11:55:53|26375.71
11:55:55|26375.71
11:55:56|26375.71
11:55:56|26375.71
11:55:57|26375.71
11:55:59|26375.71
11:55:59|26375.71
11:56:01|26375.72
11:56:02|26375.72
11:56:03|26375.72
11:56:04|26375.72
11:56:05|26375.72
11:56:05|26375.72
11:56:07|26375.72
11:56:07|26375.72
11:56:09|26375.72
11:56:10|26375.71
11:56:10|26375.71
11:56:12|26375.71
11:56:13|26375.71
11:56:14|26375.71
11:56:14|26375.71
11:56:15|26375.71
11:56:17|26375.71
11:56:17|26375.71
11:56:19|26375.71
11:56:20|26375.71
11:56:21|26375.71
11:56:22|26375.71
11:56:23|26375.71
11:56:24|26375.71
11:56:25|26375.71
11:56:26|26375.71
11:56:27|26375.71
11:56:28|26375.71
11:56:30|26375.71
11:56:31|26375.72
11:56:32|26375.72
11:56:33|26375.72
11:56:34|26375.72
11:56:35|26375.72
11:56:36|26375.72
11:56:37|26375.72
11:56:38|26375.72
11:56:39|26375.72
11:56:40|26375.71
11:56:42|26375.71
11:56:43|26375.71
11:56:44|26375.71
11:56:45|26375.71
11:56:46|26375.71
11:56:46|26375.71
11:56:48|26375.71
11:56:48|26375.71
11:56:50|26375.71
11:56:51|26375.71
11:56:52|26375.71
11:56:53|26375.71
11:56:54|26375.72
11:56:55|26373.16
11:56:56|26372.86
11:56:57|26372.86
11:56:58|26372.86
11:56:59|26372.86
11:57:00|26372.86
11:57:01|26372.86
11:57:02|26372.86
11:57:04|26372.61
11:57:04|26372.61
11:57:05|26372.61
11:57:06|26372.61
11:57:07|26372.61
11:57:08|26372.61
11:57:09|26372.61
11:57:10|26372.61
11:57:11|26372.61
11:57:12|26372.6
11:57:13|26372.6
11:57:14|26372.6
11:57:15|26372.6
11:57:16|26372.6
11:57:17|26372.61
11:57:19|26372.61
11:57:19|26372.61
11:57:20|26372.61
11:57:21|26372.61
11:57:22|26372.61
11:57:23|26372.6
11:57:24|26372.6
11:57:25|26372.6
11:57:26|26372.6
11:57:27|26372.6
11:57:28|26372.6
11:57:30|26372.61
11:57:31|26372.61
11:57:33|26372.61
11:57:33|26372.61
11:57:34|26372.61
11:57:35|26372.61
11:57:37|26372.61
11:57:38|26372.61
11:57:39|26372.61
11:57:40|26372.61
11:57:41|26372.61
11:57:42|26372.61
11:57:43|26372.6
11:57:44|26372.6
11:57:45|26372.6
11:57:46|26372.6
11:57:47|26372.6
11:57:49|26372.6
11:57:49|26372.6
11:57:50|26372.6
11:57:52|26372.6
11:57:53|26372.6
11:57:54|26372.61
11:57:55|26372.61
11:57:56|26372.61
11:57:57|26372.61
11:57:58|26372.61
11:57:59|26372.6
11:57:59|26372.6
11:58:01|26372.61
11:58:01|26372.61
11:58:03|26372.61
11:58:04|26372.6
11:58:05|26372.6
11:58:06|26372.61
11:58:07|26372.61
11:58:08|26372.61
11:58:09|26372.61
11:58:10|26372.61
11:58:11|26372.6
11:58:12|26372.6
11:58:13|26372.6
11:58:14|26372.6
11:58:15|26372.6
11:58:16|26372.6
11:58:17|26372.61
11:58:18|26372.61
11:58:19|26372.61
11:58:21|26372.61
11:58:21|26372.61
11:58:22|26372.61
11:58:23|26372.61
11:58:24|26372.61
11:58:25|26372.61
11:58:26|26372.61
11:58:27|26372.61
11:58:28|26372.61
11:58:29|26372.61
11:58:31|26372.61
11:58:32|26372.6
11:58:33|26372.61
11:58:34|26372.61
11:58:35|26372.61
11:58:36|26372.61
11:58:37|26372.61
11:58:39|26372.61
11:58:40|26372.61
11:58:41|26372.61
11:58:42|26372.61
11:58:43|26372.61
11:58:43|26372.6
11:58:45|26372.6
11:58:46|26372.6
11:58:47|26372.6
11:58:48|26372.6
11:58:49|26372.6
11:58:50|26372.6
11:58:51|26372.6
11:58:52|26372.6
11:58:53|26372.6
11:58:54|26372.6
11:58:55|26372.6
11:58:56|26372.6
11:58:57|26372.6
11:58:58|26372.61
11:58:59|26372.61
11:59:00|26372.61
11:59:01|26372.61
11:59:02|26372.61
11:59:03|26372.61
11:59:04|26372.61
11:59:05|26372.61
11:59:06|26372.61
11:59:07|26372.61
11:59:08|26372.61
11:59:09|26372.61
11:59:10|26372.61
11:59:12|26372.61
11:59:12|26372.61
11:59:14|26372.61
11:59:14|26372.61
11:59:15|26372.61
11:59:16|26372.6
11:59:17|26372.6
11:59:18|26372.6
11:59:19|26372.6
11:59:20|26372.6
11:59:21|26372.6
11:59:22|26372.6
11:59:23|26372.61
11:59:24|26372.61
11:59:25|26372.61
11:59:26|26369.91
11:59:27|26369.91
11:59:28|26371.47
11:59:30|26371.47
11:59:31|26371.47
11:59:32|26371.47
11:59:33|26371.47
11:59:34|26371.47
11:59:36|26371.47
11:59:37|26371.47
11:59:38|26371.47
11:59:39|26371.47
11:59:40|26371.47
11:59:41|26371.47
11:59:41|26371.47
11:59:43|26371.47
11:59:43|26371.47
11:59:45|26371.47
11:59:45|26371.47
11:59:47|26371.47
11:59:48|26371.46
11:59:48|26371.46
11:59:50|26371.46
11:59:50|26371.46
11:59:52|26372.6
11:59:53|26371.43
11:59:54|26371.43
11:59:55|26371.43
11:59:56|26371.43
11:59:57|26371.44
11:59:58|26371.44
11:59:59|26371.44
12:00:00|26371.44
12:00:01|26371.44
12:00:02|26371.44
12:00:03|26371.44
12:00:04|26371.32
12:00:05|26371.32
12:00:06|26371.32
12:00:08|26369.88
12:00:08|26369.88
12:00:09|26369.88
12:00:10|26369.88
12:00:11|26369.88
12:00:12|26369.88
12:00:13|26369.88
12:00:14|26369.51
12:00:15|26363.74
12:00:16|26363.75
12:00:17|26363.75
12:00:19|26363.75
12:00:20|26363.75
12:00:20|26369.48
12:00:22|26369.48
12:00:23|26369.55
12:00:23|26369.55
12:00:25|26374.29
12:00:25|26372.09
12:00:26|26372.09
12:00:28|26372.08
12:00:28|26372.09
12:00:30|26372.09
12:00:31|26372.09
12:00:32|26372.09
12:00:33|26372.09
12:00:35|26374.85
12:00:35|26374.85
12:00:36|26374.85
12:00:37|26374.85
12:00:39|26374.85
12:00:40|26374.85
12:00:40|26374.85
12:00:42|26374.85
12:00:43|26374.85
12:00:44|26374.85
12:00:45|26374.85
12:00:46|26371.34
12:00:47|26368.45
12:00:48|26368.45
12:00:49|26368.45
12:00:50|26368.45
12:00:50|26368.45
12:00:51|26368.45
12:00:52|26368.45
12:00:54|26368.45
12:00:55|26368.46
12:00:56|26368.46
12:00:57|26368.45
12:00:57|26367.67
12:00:59|26367.67
12:01:00|26367.67
12:01:01|26367.67
12:01:01|26367.67
12:01:03|26367.67
12:01:04|26367.67
12:01:05|26367.67
12:01:06|26367.67
12:01:07|26367.67
12:01:08|26367.67
12:01:09|26367.67
12:01:10|26367.67
12:01:11|26367.65
12:01:12|26364.44
12:01:13|26364.44
12:01:14|26364.44
12:01:15|26364.44
12:01:16|26364.44
12:01:17|26364.44
12:01:18|26364.44
12:01:19|26364.44
12:01:20|26364.43
12:01:21|26364.43
12:01:22|26364.43
12:01:23|26364.43
12:01:24|26364.43
12:01:25|26364.43
12:01:26|26364.43
12:01:27|26364.43
12:01:28|26364.43
12:01:29|26364.44
12:01:30|26364.43
12:01:31|26364.43
12:01:32|26364.43
12:01:33|26364.43
12:01:34|26364.43
12:01:35|26364.43
12:01:36|26364.43
12:01:37|26364.44
12:01:38|26364.44
12:01:40|26364.44
12:01:40|26364.44
12:01:41|26364.44
12:01:43|26364.44
12:01:44|26364.44
12:01:45|26364.44
12:01:45|26364.44
12:01:46|26364.44
12:01:47|26364.44
12:01:49|26364.43
12:01:49|26364.43
12:01:51|26364.43
12:01:52|26364.43
12:01:52|26364.43
12:01:53|26364.02
12:01:55|26364.02
12:01:55|26364.02
12:01:57|26364.02
12:01:58|26364.02
12:01:58|26364.02
12:02:00|26364.02
12:02:01|26364.02
12:02:02|26364.02
12:02:03|26364.02
12:02:04|26364.02
12:02:05|26364.02
12:02:06|26364.02
12:02:06|26364.02
12:02:07|26364.01
12:02:09|26364.01
12:02:10|26364.01
12:02:11|26364.01
12:02:12|26364.01
12:02:13|26364.01
12:02:14|26364.01
12:02:15|26364.01
12:02:16|26364.01
12:02:17|26364.01
12:02:18|26364.01
12:02:19|26364.01
12:02:20|26364.01
12:02:21|26364.01
12:02:22|26364.02
12:02:23|26364.02
12:02:24|26364.02
12:02:25|26364.02
12:02:26|26364.02
12:02:27|26364.02
12:02:28|26364.
12:02:29|26364.
12:02:30|26364.
12:02:31|26364.
12:02:32|26364.
12:02:33|26364.
12:02:34|26363.57
12:02:36|26363.57
12:02:37|26363.57
12:02:38|26363.57
12:02:38|26363.57
12:02:40|26361.85
12:02:41|26361.85
12:02:42|26361.85
12:02:43|26361.85
12:02:44|26361.85
12:02:46|26361.85
12:02:47|26361.85
12:02:47|26361.85
12:02:48|26361.85
12:02:49|26361.85
12:02:50|26361.84
12:02:51|26361.84
12:02:52|26361.84
12:02:53|26361.84
12:02:55|26361.53
12:02:55|26361.53
12:02:57|26361.53
12:02:58|26361.54
12:02:58|26361.54
12:02:59|26361.54
12:03:01|26361.54
12:03:02|26361.54
12:03:02|26361.54
12:03:04|26361.54
12:03:05|26361.54
12:03:06|26361.09
12:03:07|26361.09
12:03:08|26361.09
12:03:09|26361.09
12:03:09|26361.09
12:03:11|26361.09
12:03:12|26361.09
12:03:13|26361.08
12:03:14|26361.08
12:03:15|26361.08
12:03:16|26361.08
12:03:17|26361.08
12:03:18|26361.09
12:03:19|26361.09
12:03:20|26361.09
12:03:21|26361.09
12:03:22|26361.09
12:03:24|26361.09
12:03:24|26361.09
12:03:25|26361.09
12:03:26|26361.09
12:03:27|26361.09
12:03:28|26361.09
12:03:29|26361.02
12:03:30|26361.02
12:03:31|26361.02
12:03:32|26361.02
12:03:33|26361.02
12:03:34|26361.01
12:03:35|26361.01
12:03:37|26361.01
12:03:38|26360.
12:03:39|26360.01
12:03:40|26360.01
12:03:41|26360.01
12:03:42|26360.01
12:03:43|26360.01
12:03:44|26360.01
12:03:45|26360.01
12:03:46|26360.01
12:03:47|26357.6
12:03:48|26357.6
12:03:49|26357.6
12:03:50|26357.6
12:03:51|26357.6
12:03:53|26357.6
12:03:53|26357.6
12:03:54|26357.6
12:03:55|26357.6
12:03:56|26357.6
12:03:58|26357.13
12:03:58|26357.13
12:03:59|26357.13
12:04:00|26357.13
12:04:01|26357.13
12:04:02|26357.12
12:04:03|26357.12
12:04:04|26357.13
12:04:05|26357.13
12:04:06|26357.13
12:04:07|26357.13
12:04:09|26356.29
12:04:09|26356.29
12:04:10|26356.29
12:04:11|26356.29
12:04:12|26356.29
12:04:13|26356.29
12:04:14|26356.29
12:04:15|26356.29
12:04:16|26356.29
12:04:17|26356.29
12:04:18|26356.29
12:04:20|26356.29
12:04:21|26356.29
12:04:22|26356.29
12:04:23|26353.56
12:04:24|26353.56
12:04:25|26353.56
12:04:26|26353.37
12:04:27|26353.36
12:04:27|26353.36
12:04:29|26353.37
12:04:29|26353.37
12:04:30|26353.37
12:04:32|26353.12
12:04:33|26353.12
12:04:34|26353.12
12:04:34|26353.12
12:04:36|26353.12
12:04:37|26353.12
12:04:38|26353.12
12:04:40|26352.
12:04:40|26352.
12:04:41|26352.
12:04:43|26352.01
12:04:44|26351.
12:04:45|26351.
12:04:46|26351.
12:04:47|26351.01
12:04:47|26350.5
12:04:49|26350.5
12:04:50|26350.5
12:04:51|26350.5
12:04:52|26350.5
12:04:53|26350.51
12:04:54|26350.51
12:04:55|26350.51
12:04:56|26350.51
12:04:57|26350.51
12:04:58|26350.51
12:04:59|26350.51
12:05:00|26350.51
12:05:01|26350.51
12:05:02|26350.51
12:05:03|26350.51
12:05:05|26350.51
12:05:06|26350.51
12:05:06|26350.51
12:05:07|26350.51
12:05:08|26350.51
12:05:10|26350.5
12:05:11|26350.5
12:05:11|26350.5
12:05:13|26350.5
12:05:14|26350.5
12:05:14|26350.51
12:05:15|26350.51
12:05:16|26350.51
12:05:18|26350.51
12:05:18|26350.51
12:05:20|26350.51
12:05:21|26350.
12:05:22|26350.
12:05:23|26350.
12:05:23|26350.
12:05:24|26350.
12:05:26|26348.
12:05:27|26348.
12:05:28|26348.
12:05:28|26348.
12:05:30|26348.
12:05:31|26348.
12:05:32|26348.
12:05:33|26348.
12:05:33|26348.01
12:05:35|26348.01
12:05:36|26348.01
12:05:36|26348.
12:05:38|26348.
12:05:39|26348.01
12:05:41|26348.01
12:05:42|26348.01
12:05:42|26348.01
12:05:44|26348.01
12:05:45|26342.53
12:05:46|26342.53
12:05:47|26342.53
12:05:48|26342.53
12:05:49|26342.53
12:05:50|26342.53
12:05:51|26342.53
12:05:52|26342.53
12:05:53|26342.53
12:05:54|26342.53
12:05:55|26342.53
12:05:56|26340.01
12:05:57|26340.01
12:05:59|26340.01
12:05:59|26340.02
12:06:00|26340.02
12:06:01|26340.02
12:06:02|26340.02
12:06:03|26340.02
12:06:04|26340.02
12:06:05|26340.02
12:06:06|26340.02
12:06:07|26340.02
12:06:09|26340.02
12:06:09|26340.02
12:06:11|26340.02
12:06:12|26340.02
12:06:13|26340.02
12:06:14|26340.02
12:06:15|26340.02
12:06:16|26340.02
12:06:18|26340.02
12:06:18|26340.02
12:06:19|26340.02
12:06:20|26340.02
12:06:21|26340.01
12:06:23|26340.01
12:06:23|26340.01
12:06:24|26340.01
12:06:25|26340.01
12:06:26|26340.01
12:06:28|26340.
12:06:28|26340.
12:06:29|26340.
12:06:30|26340.
12:06:31|26340.
12:06:32|26340.
12:06:34|26340.
12:06:34|26340.
12:06:35|26340.
12:06:36|26340.01
12:06:37|26340.
12:06:40|26340.01
12:06:41|26340.01
12:06:41|26340.01
12:06:43|26340.01
12:06:44|26340.01
12:06:45|26340.
12:06:46|26340.
12:06:47|26340.
12:06:48|26340.
12:06:50|26340.
12:06:50|26340.01
12:06:51|26340.
12:06:52|26340.
12:06:53|26340.
12:06:54|26340.
12:06:56|26340.
12:06:56|26340.
12:06:57|26340.
12:06:58|26340.
12:07:00|26340.
12:07:00|26340.01
12:07:01|26340.01
12:07:03|26340.01
12:07:03|26340.01
12:07:05|26340.01
12:07:05|26340.01
12:07:06|26340.
12:07:07|26340.
12:07:08|26340.
12:07:09|26340.
12:07:10|26340.
12:07:11|26340.
12:07:12|26340.
12:07:13|26340.
12:07:14|26340.01
12:07:15|26340.01
12:07:16|26340.01
12:07:17|26340.01
12:07:18|26340.01
12:07:19|26340.01
12:07:20|26340.01
12:07:22|26340.01
12:07:22|26340.01
12:07:23|26340.01
12:07:24|26340.01
12:07:25|26340.01
12:07:26|26340.
12:07:27|26340.
12:07:29|26340.
12:07:29|26340.
12:07:30|26340.
12:07:31|26340.
12:07:32|26340.
12:07:33|26340.
12:07:34|26340.01
12:07:35|26340.01
12:07:36|26340.01
12:07:38|26340.01
12:07:39|26340.01
12:07:39|26340.01
12:07:41|26340.01
12:07:42|26340.01
12:07:43|26340.01
12:07:44|26340.01
12:07:44|26340.01
12:07:46|26340.01
12:07:47|26340.01
12:07:48|26340.01
12:07:49|26340.01
12:07:50|26340.01
12:07:51|26340.01
12:07:52|26340.01
12:07:53|26340.01
12:07:54|26340.01
12:07:55|26340.01
12:07:56|26340.01
12:07:57|26340.01
12:07:58|26340.01
12:07:59|26340.01
12:08:00|26337.56
12:08:01|26337.56
12:08:02|26337.56
12:08:03|26337.39
12:08:04|26337.39
12:08:05|26337.39
12:08:06|26337.4
12:08:07|26337.4
12:08:08|26337.4
12:08:09|26337.4
12:08:10|26337.4
12:08:11|26337.4
12:08:12|26337.4
12:08:13|26337.4
12:08:14|26337.4
12:08:15|26337.4
12:08:16|26337.4
12:08:17|26335.42
12:08:18|26335.65
12:08:19|26336.28
12:08:20|26336.28
12:08:21|26336.28
12:08:22|26336.28
12:08:23|26336.28
12:08:24|26336.28
12:08:25|26336.28
12:08:26|26336.27
12:08:27|26336.25
12:08:28|26334.75
12:08:29|26334.75
12:08:30|26334.76
12:08:32|26334.76
12:08:32|26334.76
12:08:33|26334.76
12:08:35|26334.76
12:08:35|26334.76
12:08:36|26334.76
12:08:38|26334.76
12:08:39|26334.76
12:08:39|26331.
12:08:40|26331.
12:08:42|26331.
12:08:43|26331.9
12:08:44|26331.9
12:08:44|26331.9
12:08:46|26331.9
12:08:47|26331.9
12:08:48|26331.9
12:08:49|26331.9
12:08:50|26331.9
12:08:51|26331.9
12:08:52|26331.9
12:08:53|26331.9
12:08:54|26331.9
12:08:55|26331.89
12:08:56|26331.89
12:08:57|26331.89
12:08:59|26331.89
12:09:00|26331.89
12:09:00|26331.9
12:09:01|26331.9
12:09:02|26331.9
12:09:04|26331.9
12:09:04|26331.01
12:09:06|26331.01
12:09:07|26331.01
12:09:08|26331.01
12:09:09|26331.01
12:09:10|26331.01
12:09:11|26331.01
12:09:12|26331.01
12:09:13|26331.
12:09:15|26331.01
12:09:15|26331.01
12:09:17|26331.01
12:09:17|26331.01
12:09:18|26331.
12:09:19|26331.
12:09:20|26331.
12:09:22|26331.
12:09:23|26331.
12:09:24|26328.87
12:09:25|26328.87
12:09:26|26328.87
12:09:27|26328.87
12:09:28|26328.87
12:09:28|26328.87
12:09:30|26328.87
12:09:31|26328.88
12:09:32|26328.88
12:09:33|26328.88
12:09:34|26328.88
12:09:35|26328.88
12:09:36|26328.34
12:09:37|26327.48
12:09:38|26327.48
12:09:39|26327.48
12:09:40|26327.48
12:09:41|26327.48
12:09:43|26327.48
12:09:44|26327.48
12:09:44|26327.48
12:09:45|26327.48
12:09:46|26327.48
12:09:47|26327.48
12:09:49|26327.48
12:09:49|26327.47
12:09:50|26327.48
12:09:52|26327.47
12:09:52|26327.47
12:09:54|26327.47
12:09:55|26327.47
12:09:57|26327.47
12:09:57|26327.47
12:09:58|26322.2
12:10:00|26322.2
12:10:00|26323.16
12:10:02|26323.16
12:10:02|26323.16
12:10:03|26323.16
12:10:05|26323.16
12:10:05|26323.16
12:10:07|26323.16
12:10:08|26323.16
12:10:09|26323.16
12:10:09|26323.16
12:10:11|26323.15
12:10:11|26323.15
12:10:12|26323.15
12:10:13|26323.13
12:10:14|26323.13
12:10:16|26323.13
12:10:16|26323.08
12:10:18|26323.08
12:10:18|26323.08
12:10:19|26323.08
12:10:20|26323.08
12:10:21|26323.07
12:10:22|26323.08
12:10:24|26323.08
12:10:24|26323.08
12:10:25|26323.4
12:10:26|26323.4
12:10:28|26323.4
12:10:29|26323.4
12:10:29|26323.4
12:10:31|26323.4
12:10:31|26324.47
12:10:32|26324.47
12:10:34|26324.47
12:10:34|26324.47
12:10:35|26324.47
12:10:36|26324.47
12:10:37|26324.47
12:10:39|26324.47
12:10:39|26324.47
12:10:40|26324.47
12:10:41|26324.46
12:10:43|26324.46
12:10:44|26324.46
12:10:46|26324.46
12:10:47|26324.46
12:10:48|26324.46
12:10:48|26324.46
12:10:51|26324.46
12:10:51|26324.46
12:10:52|26324.46
12:10:53|26324.46
12:10:54|26324.47
12:10:56|26324.46
12:10:57|26324.46
12:10:58|26324.46
12:10:58|26324.46
12:11:00|26324.46
12:11:01|26324.46
12:11:02|26324.46
12:11:03|26324.46
12:11:04|26324.47
12:11:05|26324.47
12:11:06|26324.47
12:11:07|26324.47
12:11:08|26324.47
12:11:09|26324.47
12:11:10|26324.47
12:11:11|26324.46
12:11:12|26324.47
12:11:13|26324.47
12:11:14|26324.47
12:11:15|26324.47
12:11:16|26324.47
12:11:17|26324.47
12:11:18|26324.47
12:11:19|26324.47
12:11:20|26324.47
12:11:21|26324.47
12:11:23|26324.47
12:11:23|26324.47
12:11:24|26324.47
12:11:25|26324.46
12:11:26|26324.46
12:11:27|26324.46
12:11:28|26324.46
12:11:29|26324.47
12:11:30|26324.46
12:11:31|26324.46
12:11:33|26324.46
12:11:33|26324.46
12:11:34|26324.47
12:11:35|26324.47
12:11:36|26324.47
12:11:37|26324.47
12:11:39|26324.47
12:11:39|26324.47
12:11:40|26324.47
12:11:41|26324.47
12:11:43|26321.76
12:11:44|26321.76
12:11:45|26321.76
12:11:47|26321.76
12:11:47|26321.76
12:11:48|26321.76
12:11:49|26321.76
12:11:50|26321.76
12:11:51|26321.76
12:11:52|26321.76
12:11:53|26320.
12:11:54|26318.97
12:11:55|26318.98
12:11:57|26318.98
12:11:57|26317.27
12:11:59|26312.22
12:12:00|26312.22
12:12:01|26312.23
12:12:02|26316.18
12:12:03|26312.44
12:12:04|26312.44
12:12:05|26312.44
12:12:06|26312.44
12:12:08|26312.44
12:12:08|26311.
12:12:10|26311.
12:12:11|26311.
12:12:12|26311.
12:12:13|26311.
12:12:14|26311.
12:12:15|26311.01
12:12:16|26311.01
12:12:17|26311.01
12:12:18|26311.01
12:12:19|26311.01
12:12:20|26311.01
12:12:21|26311.01
12:12:22|26311.01
12:12:23|26311.01
12:12:24|26311.01
12:12:25|26311.
12:12:26|26311.
12:12:27|26311.
12:12:28|26311.01
12:12:29|26311.
12:12:30|26311.
12:12:31|26311.01
12:12:32|26311.01
12:12:33|26311.01
12:12:34|26311.01
12:12:35|26311.01
12:12:36|26311.01
12:12:37|26311.01
12:12:38|26311.01
12:12:39|26311.01
12:12:40|26311.01
12:12:41|26312.15
12:12:42|26312.15
12:12:43|26312.15
12:12:44|26312.16
12:12:46|26312.16
12:12:47|26312.16
12:12:48|26312.16
12:12:50|26312.16
12:12:51|26315.75
12:12:52|26315.75
12:12:53|26315.74
12:12:53|26315.74
12:12:55|26315.74
12:12:56|26315.74
12:12:57|26311.31
12:12:58|26311.31
12:12:59|26311.31
12:13:00|26311.31
12:13:01|26311.31
12:13:02|26311.31
12:13:03|26308.85
12:13:04|26308.85
12:13:05|26308.85
12:13:06|26308.85
12:13:07|26308.85
12:13:08|26308.86
12:13:09|26308.86
12:13:11|26308.86
12:13:11|26308.86
12:13:12|26306.21
12:13:13|26306.21
12:13:14|26306.21
12:13:16|26306.21
12:13:16|26306.21
12:13:17|26306.21
12:13:18|26304.6
12:13:19|26304.6
12:13:21|26304.33
12:13:21|26304.33
12:13:23|26304.33
12:13:23|26304.33
12:13:25|26304.33
12:13:26|26304.33
12:13:27|26303.48
12:13:27|26303.48
12:13:28|26303.49
12:13:29|26303.48
12:13:30|26303.48
12:13:31|26303.48
12:13:33|26303.48
12:13:33|26303.48
12:13:34|26303.48
12:13:36|26303.47
12:13:37|26303.47
12:13:38|26303.47
12:13:38|26303.47
12:13:40|26308.84
12:13:41|26308.84
12:13:42|26308.84
12:13:43|26308.84
12:13:43|26303.72
12:13:45|26305.45
12:13:46|26305.44
12:13:48|26305.44
12:13:49|26305.44
12:13:50|26305.45
12:13:50|26305.45
12:13:51|26305.45
12:13:53|26308.8
12:13:54|26308.8
12:13:55|26308.8
12:13:56|26308.8
12:13:57|26308.8
12:13:59|26308.8
12:13:59|26308.8
12:14:00|26308.8
12:14:01|26308.8
12:14:02|26308.8
12:14:03|26308.8
12:14:07|26308.8
12:14:08|26308.8
12:14:09|26305.37
12:14:10|26305.37
12:14:10|26305.37
12:14:12|26305.37
12:14:13|26305.37
12:14:14|26305.37
12:14:14|26303.5
12:14:16|26303.5
12:14:17|26303.5
12:14:18|26303.5
12:14:19|26303.5
12:14:20|26303.5
12:14:20|26303.5
12:14:22|26303.5
12:14:23|26303.5
12:14:24|26303.5
12:14:25|26303.5
12:14:26|26303.5
12:14:27|26300.73
12:14:28|26300.73
12:14:29|26300.73
12:14:30|26301.44
12:14:31|26301.44
12:14:32|26301.44
12:14:33|26301.44
12:14:34|26301.45
12:14:35|26301.45
12:14:36|26301.44
12:14:37|26301.45
12:14:38|26301.45
12:14:39|26301.45
12:14:40|26301.45
12:14:41|26301.45
12:14:42|26301.45
12:14:43|26301.45
12:14:44|26301.45
12:14:46|26301.45
12:14:46|26301.45
12:14:48|26301.45
12:14:49|26301.45
12:14:50|26301.45
12:14:51|26301.45
12:14:52|26301.45
12:14:53|26301.45
12:14:54|26301.45
12:14:56|26301.45
12:14:56|26301.45
12:14:57|26301.45
12:14:59|26301.45
12:14:59|26301.45
12:15:00|26301.45
12:15:02|26301.45
12:15:02|26301.45
12:15:04|26301.45
12:15:05|26301.45
12:15:06|26301.45
12:15:07|26301.44
12:15:08|26301.44
12:15:09|26301.45
12:15:09|26301.45
12:15:10|26301.45
12:15:12|26301.44
12:15:13|26301.44
12:15:14|26301.44
12:15:14|26301.45
12:15:16|26301.45
12:15:17|26301.45
12:15:18|26301.45
12:15:19|26301.45
12:15:20|26301.45
12:15:20|26301.45
12:15:22|26301.45
12:15:22|26305.36
12:15:24|26305.36
12:15:25|26305.72
12:15:26|26305.72
12:15:27|26305.72
12:15:28|26305.72
12:15:29|26305.72
12:15:30|26305.72
12:15:31|26302.24
12:15:32|26302.24
12:15:33|26302.24
12:15:34|26302.24
12:15:35|26302.24
12:15:36|26302.24
12:15:37|26302.24
12:15:38|26302.24
12:15:39|26302.24
12:15:40|26300.73
12:15:41|26300.73
12:15:42|26300.73
12:15:43|26300.33
12:15:44|26300.33
12:15:45|26300.33
12:15:46|26300.33
12:15:48|26300.33
12:15:49|26300.33
12:15:51|26300.33
12:15:52|26300.
12:15:53|26300.
12:15:54|26300.
12:15:55|26300.
12:15:56|26300.
12:15:57|26300.
12:15:58|26300.
12:15:59|26300.
12:16:01|26300.
12:16:01|26300.
12:16:03|26300.01
12:16:04|26300.01
12:16:05|26300.01
12:16:06|26300.01
12:16:07|26300.01
12:16:08|26300.
12:16:08|26300.
12:16:10|26299.01
12:16:10|26294.25
12:16:11|26294.25
12:16:13|26294.25
12:16:14|26294.25
12:16:14|26294.25
12:16:16|26294.25
12:16:16|26293.88
12:16:17|26297.43
12:16:18|26299.11
12:16:19|26299.11
12:16:20|26299.11
12:16:22|26299.11
12:16:23|26299.11
12:16:24|26299.11
12:16:25|26298.41
12:16:26|26298.41
12:16:27|26298.42
12:16:28|26299.43
12:16:29|26299.44
12:16:30|26299.88
12:16:31|26299.88
12:16:32|26299.88
12:16:33|26299.88
12:16:34|26299.88
12:16:35|26299.88
12:16:36|26299.88
12:16:37|26300.73
12:16:38|26300.73
12:16:39|26300.73
12:16:40|26300.73
12:16:41|26300.73
12:16:42|26300.73
12:16:43|26300.73
12:16:44|26300.73
12:16:45|26300.73
12:16:46|26300.73
12:16:47|26303.05
12:16:48|26303.05
12:16:49|26303.05
12:16:51|26303.04
12:16:51|26303.04
12:16:52|26303.04
12:16:53|26303.04
12:16:54|26303.04
12:16:55|26303.04
12:16:56|26303.05
12:16:58|26303.04
12:16:59|26303.05
12:17:00|26303.05
12:17:01|26303.05
12:17:02|26303.05
12:17:03|26303.05
12:17:04|26303.05
12:17:05|26303.05
12:17:07|26303.05
12:17:08|26298.01
12:17:08|26298.01
12:17:10|26298.01
12:17:10|26300.39
12:17:11|26300.39
12:17:13|26300.39
12:17:13|26300.38
12:17:15|26300.38
12:17:16|26300.38
12:17:17|26300.39
12:17:17|26300.39
12:17:19|26300.39
12:17:19|26300.39
12:17:21|26300.39
12:17:22|26300.39
12:17:23|26300.39
12:17:24|26300.39
12:17:25|26300.39
12:17:26|26300.39
12:17:27|26300.39
12:17:28|26300.39
12:17:29|26300.39
12:17:30|26300.39
12:17:31|26300.39
12:17:32|26300.39
12:17:33|26300.39
12:17:34|26300.39
12:17:35|26300.39
12:17:36|26300.39
12:17:37|26300.39
12:17:38|26300.39
12:17:39|26300.39
12:17:40|26300.39
12:17:41|26300.39
12:17:42|26300.39
12:17:43|26300.39
12:17:45|26300.39
12:17:45|26300.39
12:17:46|26300.38
12:17:48|26300.38
12:17:48|26300.38
12:17:50|26300.38
12:17:51|26300.38
12:17:52|26300.38
12:17:53|26300.38
12:17:54|26300.38
12:17:56|26300.38
12:17:57|26300.39
12:17:58|26300.39
12:17:59|26300.39
12:17:59|26300.39
12:18:00|26300.39
12:18:02|26300.39
12:18:03|26300.39
12:18:04|26300.39
12:18:05|26300.39
12:18:07|26300.39
12:18:08|26300.39
12:18:08|26300.39
12:18:09|26300.39
12:18:10|26300.39
12:18:11|26302.52
12:18:12|26302.49
12:18:14|26302.49
12:18:15|26302.49
12:18:16|26302.49
12:18:17|26302.49
12:18:18|26302.49
12:18:19|26302.49
12:18:20|26302.49
12:18:21|26302.49
12:18:22|26303.11
12:18:22|26303.11
12:18:24|26303.11
12:18:24|26304.23
12:18:25|26304.23
12:18:27|26304.23
12:18:27|26304.23
12:18:28|26304.89
12:18:30|26304.89
12:18:31|26304.88
12:18:31|26304.88
12:18:32|26304.88
12:18:34|26304.88
12:18:35|26304.93
12:18:35|26304.93
12:18:36|26304.93
12:18:37|26304.93
12:18:39|26304.93
12:18:39|26304.93
12:18:41|26304.93
12:18:42|26304.93
12:18:43|26304.93
12:18:43|26304.23
12:18:44|26304.23
12:18:45|26304.23
12:18:47|26304.23
12:18:47|26304.24
12:18:49|26304.24
12:18:49|26304.24
12:18:50|26304.24
12:18:52|26304.24
12:18:53|26304.24
12:18:53|26304.24
12:18:54|26304.24
12:18:56|26300.01
12:18:57|26300.01
12:18:58|26300.01
12:19:00|26300.01
12:19:00|26300.01
12:19:01|26300.01
12:19:03|26300.01
12:19:03|26300.01
12:19:05|26300.01
12:19:05|26300.01
12:19:07|26300.01
12:19:08|26300.01
12:19:09|26300.01
12:19:10|26300.01
12:19:10|26300.01
12:19:11|26300.
12:19:13|26300.
12:19:13|26300.
12:19:14|26300.
12:19:15|26300.
12:19:16|26300.
12:19:17|26300.
12:19:19|26300.01
12:19:20|26300.01
12:19:21|26300.01
12:19:21|26300.
12:19:22|26300.
12:19:23|26300.
12:19:25|26300.
12:19:25|26300.
12:19:27|26300.
12:19:28|26300.
12:19:29|26300.01
12:19:29|26300.01
12:19:31|26300.01
12:19:31|26300.01
12:19:33|26300.01
12:19:34|26300.01
12:19:34|26300.01
12:19:36|26300.01
12:19:36|26300.01
12:19:37|26300.01
12:19:39|26300.01
12:19:40|26300.01
12:19:41|26300.01
12:19:41|26300.01
12:19:42|26300.01
12:19:44|26300.01
12:19:44|26300.01
12:19:46|26300.01
12:19:47|26300.
12:19:48|26300.
12:19:49|26298.89
12:19:50|26298.89
12:19:51|26298.48
12:19:53|26298.48
12:19:53|26298.48
12:19:54|26294.53
12:19:55|26294.53
12:19:56|26294.53
12:19:58|26293.86
12:19:59|26293.86
12:19:59|26293.86
12:20:00|26293.86
12:20:02|26293.86
12:20:04|26293.86
12:20:04|26293.86
12:20:06|26293.86
12:20:07|26293.86
12:20:08|26292.59
12:20:09|26290.27
12:20:10|26290.27
12:20:11|26293.37
12:20:12|26293.37
12:20:13|26293.37
12:20:14|26293.37
12:20:15|26293.37
12:20:16|26292.08
12:20:17|26292.08
12:20:18|26293.23
12:20:19|26292.11
12:20:21|26292.11
12:20:21|26292.12
12:20:22|26292.12
12:20:23|26292.12
12:20:24|26292.12
12:20:25|26292.12
12:20:26|26292.12
12:20:27|26292.12
12:20:28|26292.12
12:20:29|26293.23
12:20:30|26293.23
12:20:31|26293.23
12:20:32|26298.48
12:20:33|26298.47
12:20:35|26298.47
12:20:36|26298.47
12:20:37|26298.47
12:20:38|26298.47
12:20:39|26298.47
12:20:40|26298.47
12:20:41|26298.47
12:20:43|26298.47
12:20:43|26298.47
12:20:44|26298.47
12:20:45|26298.47
12:20:46|26298.47
12:20:48|26298.47
12:20:48|26298.47
12:20:49|26298.47
12:20:50|26298.47
12:20:51|26298.47
12:20:52|26298.47
12:20:54|26298.47
12:20:54|26298.47
12:20:55|26298.47
12:20:56|26298.47
12:20:57|26298.47
12:20:58|26298.47
12:21:00|26298.47
12:21:00|26298.47
12:21:02|26298.47
12:21:02|26298.47
12:21:04|26302.1
12:21:05|26302.1
12:21:06|26302.1
12:21:07|26302.1
12:21:08|26302.1
12:21:09|26302.1
12:21:10|26302.1
12:21:11|26302.1
12:21:12|26302.1
12:21:13|26302.1
12:21:15|26300.52
12:21:15|26300.52
12:21:16|26300.52
12:21:17|26300.52
12:21:18|26300.52
12:21:20|26300.52
12:21:20|26300.52
12:21:21|26298.51
12:21:22|26298.51
12:21:23|26298.51
12:21:24|26298.51
12:21:25|26298.51
12:21:26|26298.51
12:21:27|26298.51
12:21:28|26298.51
12:21:29|26298.51
12:21:30|26298.51
12:21:31|26296.64
12:21:32|26296.64
12:21:33|26296.64
12:21:34|26297.04
12:21:35|26297.04
12:21:37|26297.04
12:21:38|26297.04
12:21:39|26297.04
12:21:40|26297.04
12:21:41|26297.04
12:21:42|26297.03
12:21:43|26297.03
12:21:44|26297.03
12:21:46|26297.03
12:21:46|26297.03
12:21:47|26297.03
12:21:48|26297.03
12:21:49|26297.03
12:21:50|26292.5
12:21:51|26292.5
12:21:52|26292.5
12:21:54|26292.5
12:21:55|26292.5
12:21:56|26292.51
12:21:57|26292.51
12:21:58|26291.79
12:22:00|26291.79
12:22:00|26291.79
12:22:01|26291.79
12:22:02|26291.79
12:22:03|26291.79
12:22:04|26291.79
12:22:05|26291.79
12:22:07|26291.79
12:22:08|26291.79
12:22:09|26291.79
12:22:09|26291.79
12:22:11|26291.78
12:22:11|26291.78
12:22:13|26291.78
12:22:14|26291.78
12:22:14|26291.78
12:22:15|26291.79
12:22:17|26291.79
12:22:18|26291.79
12:22:19|26291.79
12:22:20|26291.79
12:22:21|26291.59
12:22:22|26291.27
12:22:23|26291.27
12:22:24|26291.27
12:22:25|26290.73
12:22:25|26290.73
12:22:27|26290.73
12:22:27|26290.73
12:22:28|26290.
12:22:30|26289.63
12:22:30|26289.63
12:22:32|26289.63
12:22:32|26289.63
12:22:34|26289.63
12:22:35|26289.64
12:22:36|26289.64
12:22:36|26289.64
12:22:38|26289.64
12:22:39|26289.64
12:22:40|26289.63
12:22:41|26287.01
12:22:42|26287.01
12:22:43|26287.01
12:22:45|26287.01
12:22:45|26287.01
12:22:46|26287.01
12:22:47|26287.01
12:22:48|26287.01
12:22:49|26287.
12:22:50|26287.
12:22:51|26287.
12:22:52|26287.
12:22:53|26287.
12:22:55|26287.
12:22:55|26287.
12:22:56|26287.01
12:22:57|26287.01
12:22:58|26287.01
12:22:59|26287.01
12:23:01|26287.01
12:23:01|26287.01
12:23:03|26287.01
12:23:04|26287.01
12:23:05|26287.
12:23:06|26287.
12:23:07|26287.01
12:23:08|26287.01
12:23:09|26287.01
12:23:10|26287.
12:23:12|26287.
12:23:13|26287.
12:23:14|26287.
12:23:16|26287.
12:23:17|26287.
12:23:18|26287.
12:23:18|26287.
12:23:19|26287.
12:23:20|26287.
12:23:22|26287.
12:23:22|26287.01
12:23:24|26287.01
12:23:24|26287.01
12:23:26|26287.01
12:23:26|26284.67
12:23:28|26280.65
12:23:29|26286.97
12:23:30|26286.97
12:23:31|26286.97
12:23:32|26286.96
12:23:33|26286.96
12:23:34|26286.96
12:23:35|26286.96
12:23:36|26286.96
12:23:37|26286.96
12:23:38|26286.96
12:23:39|26285.08
12:23:41|26285.08
12:23:42|26285.08
12:23:43|26285.08
12:23:44|26285.08
12:23:45|26285.08
12:23:46|26285.08
12:23:47|26285.08
12:23:48|26285.08
12:23:49|26285.08
12:23:50|26285.08
12:23:51|26285.08
12:23:52|26285.08
12:23:53|26285.08
12:23:54|26285.08
12:23:55|26280.5
12:23:56|26280.5
12:23:57|26280.5
12:23:58|26280.11
12:23:59|26280.11
12:24:00|26280.11
12:24:01|26280.11
12:24:03|26280.11
12:24:03|26280.11
12:24:04|26280.1
12:24:05|26280.03
12:24:06|26280.03
12:24:07|26280.03
12:24:09|26280.03
12:24:09|26280.03
12:24:11|26280.03
12:24:12|26280.03
12:24:13|26280.03
12:24:13|26280.03
12:24:15|26280.03
12:24:15|26280.04
12:24:16|26280.04
12:24:17|26280.04
12:24:19|26280.04
12:24:20|26280.04
12:24:21|26280.04
12:24:21|26284.53
12:24:23|26284.53
12:24:24|26284.53
12:24:25|26284.53
12:24:26|26284.53
12:24:27|26284.53
12:24:27|26284.53
12:24:29|26284.53
12:24:29|26284.53
12:24:31|26284.54
12:24:32|26284.54
12:24:33|26284.54
12:24:34|26284.54
12:24:34|26284.54
12:24:36|26284.54
12:24:37|26284.54
12:24:38|26284.54
12:24:39|26284.54
12:24:40|26284.54
12:24:41|26284.54
12:24:43|26284.54
12:24:43|26284.54
12:24:45|26284.54
12:24:45|26284.54
12:24:46|26282.42
12:24:47|26282.42
12:24:49|26282.42
12:24:49|26282.43
12:24:50|26282.43
12:24:51|26282.43
12:24:53|26282.43
12:24:54|26282.43
12:24:55|26282.43
12:24:56|26282.43
12:24:57|26282.43
12:24:58|26282.43
12:24:59|26282.43
12:25:00|26282.43
12:25:01|26280.21
12:25:02|26280.21
12:25:03|26280.21
12:25:04|26280.21
12:25:05|26280.21
12:25:06|26280.22
12:25:07|26279.39
12:25:08|26274.83
12:25:09|26272.17
12:25:10|26272.17
12:25:11|26272.18
12:25:12|26271.91
12:25:13|26271.91
12:25:14|26266.67
12:25:15|26266.67
12:25:16|26266.67
12:25:17|26266.67
12:25:18|26266.67
12:25:19|26266.67
12:25:20|26266.67
12:25:22|26266.67
12:25:22|26266.67
12:25:23|26278.45
12:25:24|26278.45
12:25:25|26278.45
12:25:26|26278.45
12:25:27|26278.45
12:25:28|26278.45
12:25:29|26279.99
12:25:30|26279.99
12:25:31|26280.
12:25:33|26280.7
12:25:34|26287.95
12:25:34|26287.95
12:25:36|26287.95
12:25:37|26287.96
12:25:37|26287.96
12:25:38|26297.08
12:25:40|26297.08
12:25:41|26297.08
12:25:42|26297.08
12:25:43|26297.08
12:25:44|26297.08
12:25:45|26297.08
12:25:46|26300.51
12:25:47|26300.51
12:25:48|26300.51
12:25:49|26300.51
12:25:50|26300.51
12:25:51|26300.76
12:25:52|26300.76
12:25:53|26300.76
12:25:54|26300.76
12:25:56|26301.02
12:25:56|26302.89
12:25:58|26302.89
12:25:59|26302.89
12:25:59|26308.15
12:26:00|26308.15
12:26:02|26308.15
12:26:02|26303.38
12:26:04|26303.38
12:26:05|26303.38
12:26:05|26303.38
12:26:07|26303.38
12:26:08|26303.38
12:26:08|26303.38
12:26:09|26303.38
12:26:10|26303.38
12:26:11|26303.38
12:26:13|26311.4
12:26:13|26311.41
12:26:14|26311.41
12:26:16|26311.41
12:26:16|26315.8
12:26:17|26315.8
12:26:19|26316.51
12:26:20|26316.51
12:26:21|26316.51
12:26:22|26316.51
12:26:23|26316.51
12:26:23|26318.37
12:26:25|26318.37
12:26:26|26318.37
12:26:26|26318.37
12:26:27|26318.37
12:26:29|26318.36
12:26:29|26318.37
12:26:30|26322.03
12:26:32|26322.02
12:26:33|26322.03
12:26:33|26322.02
12:26:34|26322.02
12:26:36|26322.02
12:26:36|26322.02
12:26:38|26322.02
12:26:39|26322.02
12:26:40|26322.02
12:26:41|26322.02
12:26:43|26322.02
12:26:43|26322.02
12:26:44|26322.02
12:26:45|26322.02
12:26:46|26322.03
12:26:48|26322.03
12:26:49|26322.02
12:26:50|26322.02
12:26:51|26322.02
12:26:52|26319.1
12:26:52|26319.1
12:26:54|26319.1
12:26:55|26319.1
12:26:56|26319.1
12:26:57|26319.1
12:26:57|26315.74
12:26:59|26315.74
12:26:59|26315.74
12:27:00|26315.73
12:27:02|26315.74
12:27:02|26315.74
12:27:04|26315.74
12:27:05|26319.54
12:27:06|26321.36
12:27:07|26321.36
12:27:08|26321.36
12:27:08|26321.36
12:27:10|26321.36
12:27:11|26321.36
12:27:12|26321.36
12:27:13|26321.36
12:27:14|26321.36
12:27:15|26326.85
12:27:16|26326.85
12:27:17|26326.85
12:27:17|26326.85
12:27:19|26326.85
12:27:20|26326.85
12:27:20|26326.84
12:27:22|26326.84
12:27:23|26326.84
12:27:24|26326.84
12:27:25|26331.65
12:27:26|26331.65
12:27:27|26331.65
12:27:28|26331.65
12:27:28|26333.06
12:27:30|26333.06
12:27:31|26333.09
12:27:31|26333.09
12:27:33|26333.09
12:27:34|26333.09
12:27:35|26333.09
12:27:36|26333.09
12:27:37|26333.09
12:27:37|26333.09
12:27:39|26333.09
12:27:39|26333.09
12:27:40|26333.09
12:27:42|26333.09
12:27:43|26333.09
12:27:44|26333.09
12:27:45|26334.52
12:27:46|26337.65
12:27:47|26337.89
12:27:48|26337.89
12:27:49|26337.88
12:27:50|26334.01
12:27:52|26332.55
12:27:52|26332.55
12:27:53|26332.54
12:27:55|26327.35
12:27:56|26327.35
12:27:57|26327.35
12:27:57|26327.35
12:27:59|26328.9
12:28:00|26328.9
12:28:01|26328.9
12:28:01|26334.8
12:28:02|26334.81
12:28:03|26334.81
12:28:05|26334.81
12:28:05|26334.81
12:28:07|26334.81
12:28:08|26334.81
12:28:09|26334.81
12:28:10|26334.81
12:28:11|26334.81
12:28:12|26334.81
12:28:13|26344.89
12:28:14|26344.89
12:28:15|26344.89
12:28:16|26344.89
12:28:17|26344.89
12:28:18|26344.9
12:28:19|26344.9
12:28:20|26344.9
12:28:21|26344.9
12:28:22|26344.9
12:28:23|26345.91
12:28:24|26345.91
12:28:25|26345.91
12:28:26|26345.91
12:28:27|26345.91
12:28:28|26345.91
12:28:29|26345.91
12:28:30|26345.91
12:28:31|26351.43
12:28:32|26351.43
12:28:33|26351.45
12:28:34|26351.45
12:28:35|26351.45
12:28:36|26351.45
12:28:37|26351.45
12:28:38|26356.44
12:28:39|26356.44
12:28:40|26356.44
12:28:41|26356.43
12:28:42|26354.77
12:28:43|26354.74
12:28:44|26354.74
12:28:45|26354.74
12:28:46|26351.95
12:28:47|26351.95
12:28:48|26351.96
12:28:49|26351.96
12:28:50|26348.97
12:28:51|26348.97
12:28:53|26348.97
12:28:53|26347.79
12:28:54|26347.79
12:28:55|26347.79
12:28:56|26347.79
12:28:58|26347.79
12:28:59|26347.79
12:29:00|26347.79
12:29:00|26347.79
12:29:02|26347.79
12:29:02|26344.93
12:29:04|26344.93
12:29:05|26344.93
12:29:06|26344.91
12:29:07|26344.91
12:29:08|26344.91
12:29:09|26344.91
12:29:10|26344.91
12:29:11|26344.91
12:29:12|26344.91
12:29:13|26344.91
12:29:14|26344.91
12:29:15|26344.91
12:29:16|26344.91
12:29:17|26344.91
12:29:18|26344.51
12:29:19|26344.51
12:29:20|26344.51
12:29:21|26344.51
12:29:22|26340.98
12:29:23|26340.97
12:29:24|26340.97
12:29:25|26340.97
12:29:26|26340.97
12:29:27|26340.97
12:29:29|26337.27
12:29:29|26337.27
12:29:30|26337.27
12:29:31|26337.27
12:29:32|26337.27
12:29:34|26337.27
12:29:34|26337.27
12:29:36|26337.27
12:29:37|26337.27
12:29:38|26337.27
12:29:39|26337.27
12:29:40|26337.27
12:29:41|26337.27
12:29:41|26342.66
12:29:43|26342.66
12:29:43|26342.66
12:29:44|26342.66
12:29:45|26342.66
12:29:47|26342.66
12:29:49|26342.67
12:29:49|26342.67
12:29:51|26342.67
12:29:52|26342.67
12:29:53|26342.67
12:29:54|26342.67
12:29:55|26342.67
12:29:56|26342.67
12:29:57|26342.67
12:29:58|26342.67
12:29:59|26342.67
12:30:00|26342.66
12:30:01|26342.66
12:30:02|26338.73
12:30:03|26338.74
12:30:04|26338.74
12:30:05|26338.74
12:30:06|26338.74
12:30:08|26338.74
12:30:09|26338.74
12:30:10|26338.74
12:30:11|26338.74
12:30:12|26338.73
12:30:13|26338.73
12:30:14|26338.73
12:30:15|26338.73
12:30:16|26338.73
12:30:17|26337.74
12:30:18|26338.73
12:30:19|26338.73
12:30:20|26338.73
12:30:21|26343.12
12:30:22|26343.12
12:30:23|26343.12
12:30:24|26342.27
12:30:25|26342.27
12:30:26|26342.27
12:30:27|26335.75
12:30:28|26332.92
12:30:29|26332.92
12:30:30|26332.92
12:30:31|26332.92
12:30:32|26329.96
12:30:33|26329.95
12:30:34|26329.95
12:30:35|26329.95
12:30:36|26329.96
12:30:37|26329.96
12:30:38|26329.95
12:30:39|26329.95
12:30:40|26329.95
12:30:41|26329.96
12:30:42|26329.96
12:30:43|26329.96
12:30:45|26333.09
12:30:46|26333.09
12:30:47|26333.09
12:30:48|26333.09
12:30:49|26333.09
12:30:51|26338.85
12:30:51|26338.85
12:30:52|26338.85
12:30:53|26338.85
12:30:55|26338.85
12:30:55|26338.85
12:30:56|26338.85
12:30:57|26342.24
12:30:58|26342.25
12:31:00|26342.25
12:31:01|26342.25
12:31:02|26342.24
12:31:03|26342.24
12:31:04|26342.24
12:31:05|26342.24
12:31:06|26342.24
12:31:07|26342.24
12:31:08|26342.12
12:31:09|26342.12
12:31:10|26351.01
12:31:11|26351.01
12:31:12|26351.01
12:31:13|26351.01
12:31:14|26351.01
12:31:16|26351.01
12:31:16|26357.26
12:31:17|26357.26
12:31:18|26357.26
12:31:19|26357.25
12:31:20|26357.26
12:31:21|26357.26
12:31:22|26357.26
12:31:23|26357.26
12:31:24|26357.26
12:31:25|26357.26
12:31:26|26357.26
12:31:28|26357.25
12:31:28|26357.25
12:31:29|26357.25
12:31:31|26357.25
12:31:32|26357.25
12:31:33|26357.25
12:31:33|26357.25
12:31:34|26357.25
12:31:36|26357.25
12:31:36|26357.25
12:31:38|26355.32
12:31:39|26355.32
12:31:39|26355.32
12:31:40|26353.18
12:31:42|26353.18
12:31:42|26353.18
12:31:44|26353.18
12:31:45|26353.18
12:31:45|26353.18
12:31:47|26353.18
12:31:47|26353.18
12:31:50|26353.18
12:31:50|26353.18
12:31:51|26353.18
12:31:52|26353.18
12:31:53|26353.18
12:31:54|26363.64
12:31:55|26363.64
12:31:56|26363.64
12:31:57|26363.89
12:31:58|26363.89
12:31:59|26363.89
12:32:01|26363.89
12:32:01|26359.41
12:32:03|26355.02
12:32:04|26355.02
12:32:05|26355.02
12:32:06|26355.02
12:32:07|26355.02
12:32:08|26355.02
12:32:09|26355.02
12:32:10|26355.02
12:32:10|26359.83
12:32:12|26359.82
12:32:13|26359.82
12:32:13|26356.89
12:32:14|26356.89
12:32:16|26356.89
12:32:17|26356.89
12:32:17|26356.89
12:32:19|26356.89
12:32:20|26356.89
12:32:20|26356.89
12:32:23|26356.89
12:32:23|26356.89
12:32:24|26356.89
12:32:25|26353.18
12:32:26|26353.18
12:32:27|26353.18
12:32:28|26353.18
12:32:29|26357.04
12:32:30|26357.04
12:32:31|26357.04
12:32:32|26357.04
12:32:34|26357.04
12:32:34|26357.04
12:32:35|26362.09
12:32:36|26362.09
12:32:37|26362.09
12:32:39|26362.09
12:32:39|26362.09
12:32:40|26362.09
12:32:41|26362.09
12:32:42|26362.62
12:32:44|26362.62
12:32:44|26362.61
12:32:45|26362.61
12:32:46|26362.61
12:32:48|26360.34
12:32:49|26360.34
12:32:50|26360.34
12:32:50|26358.1
12:32:51|26358.1
12:32:53|26358.1
12:32:53|26358.1
12:32:55|26355.69
12:32:56|26353.7
12:32:57|26353.7
12:32:58|26353.7
12:32:59|26353.7
12:33:00|26353.7
12:33:01|26353.69
12:33:02|26353.08
12:33:03|26353.08
12:33:05|26350.27
12:33:06|26346.01
12:33:07|26346.01
12:33:08|26346.3
12:33:09|26346.3
12:33:11|26346.3
12:33:11|26346.3
12:33:12|26346.3
12:33:13|26346.3
12:33:14|26346.3
12:33:15|26346.3
12:33:17|26346.3
12:33:17|26346.3
12:33:18|26350.26
12:33:19|26350.26
12:33:20|26350.26
12:33:22|26350.26
12:33:22|26350.26
12:33:23|26350.26
12:33:24|26345.88
12:33:25|26345.88
12:33:26|26345.88
12:33:27|26345.08
12:33:28|26345.08
12:33:29|26345.08
12:33:30|26345.08
12:33:31|26345.08
12:33:32|26345.08
12:33:33|26345.08
12:33:34|26345.08
12:33:35|26349.57
12:33:36|26349.57
12:33:37|26349.57
12:33:38|26349.57
12:33:39|26349.57
12:33:40|26349.57
12:33:41|26349.57
12:33:42|26349.57
12:33:43|26349.57
12:33:44|26349.57
12:33:45|26349.57
12:33:46|26349.57
12:33:47|26349.57
12:33:48|26357.73
12:33:49|26357.73
12:33:50|26362.61
12:33:51|26362.61
12:33:53|26366.33
12:33:54|26366.34
12:33:55|26370.12
12:33:56|26370.12
12:33:57|26370.12
12:33:58|26370.12
12:33:59|26373.77
12:34:00|26373.76
12:34:01|26373.76
12:34:02|26373.76
12:34:04|26373.76
12:34:05|26373.76
12:34:06|26370.62
12:34:07|26370.62
12:34:08|26370.62
12:34:09|26370.62
12:34:10|26370.62
12:34:11|26370.62
12:34:12|26370.62
12:34:13|26372.02
12:34:13|26372.02
12:34:15|26372.02
12:34:16|26372.02
12:34:16|26375.57
12:34:18|26375.57
12:34:19|26375.57
12:34:20|26375.57
12:34:21|26376.71
12:34:21|26376.71
12:34:23|26376.72
12:34:24|26376.72
12:34:24|26371.79
12:34:26|26368.49
12:34:27|26368.49
12:34:28|26368.49
12:34:28|26368.49
12:34:30|26370.79
12:34:31|26370.79
12:34:32|26370.49
12:34:33|26370.49
12:34:34|26370.49
12:34:35|26370.49
12:34:36|26370.49
12:34:37|26373.92
12:34:38|26373.92
12:34:38|26373.92
12:34:40|26373.92
12:34:41|26373.92
12:34:42|26373.92
12:34:42|26372.74
12:34:43|26372.74
12:34:45|26372.74
12:34:46|26372.74
12:34:46|26372.74
12:34:48|26372.74
12:34:50|26373.92
12:34:50|26373.93
12:34:51|26373.93
12:34:52|26373.93
12:34:53|26373.93
12:34:54|26372.73
12:34:55|26372.73
12:34:57|26372.73
12:34:57|26372.73
12:34:58|26374.16
12:34:59|26374.16
12:35:01|26374.16
12:35:01|26374.16
12:35:02|26374.92
12:35:04|26374.92
12:35:05|26374.92
12:35:05|26374.92
12:35:06|26374.92
12:35:08|26374.92
12:35:09|26374.92
12:35:10|26374.91
12:35:11|26373.5
12:35:12|26373.5
12:35:13|26373.5
12:35:14|26373.5
12:35:15|26372.73
12:35:16|26372.73
12:35:17|26372.73
12:35:18|26372.73
12:35:19|26372.73
12:35:21|26372.73
12:35:21|26372.73
12:35:22|26372.73
12:35:23|26372.73
12:35:24|26371.02
12:35:26|26371.02
12:35:26|26371.02
12:35:28|26371.02
12:35:29|26371.02
12:35:30|26371.02
12:35:30|26371.02
12:35:32|26371.02
12:35:32|26371.01
12:35:34|26371.01
12:35:34|26371.01
12:35:35|26371.01
12:35:37|26363.69
12:35:38|26365.03
12:35:39|26365.03
12:35:40|26369.95
12:35:41|26370.5
12:35:42|26370.48
12:35:43|26370.48
12:35:44|26369.61
12:35:45|26369.61
12:35:45|26369.61
12:35:47|26369.61
12:35:47|26369.61
12:35:49|26369.61
12:35:50|26369.61
12:35:52|26369.61
12:35:52|26369.61
12:35:54|26369.61
12:35:55|26369.61
12:35:55|26369.61
12:35:56|26369.61
12:35:57|26369.59
12:35:59|26369.59
12:36:00|26365.05
12:36:01|26365.06
12:36:02|26365.06
12:36:03|26365.06
12:36:04|26369.58
12:36:04|26369.58
12:36:05|26369.58
12:36:07|26369.58
12:36:08|26369.58
12:36:08|26369.59
12:36:10|26369.59
12:36:11|26369.58
12:36:12|26369.58
12:36:12|26369.58
12:36:14|26369.58
12:36:15|26369.58
12:36:16|26369.58
12:36:17|26369.59
12:36:18|26369.59
12:36:18|26369.59
12:36:20|26371.47
12:36:21|26371.68
12:36:22|26371.81
12:36:23|26371.81
12:36:24|26373.67
12:36:25|26373.66
12:36:26|26372.
12:36:27|26372.
12:36:28|26372.
12:36:29|26365.98
12:36:30|26365.98
12:36:31|26365.98
12:36:32|26365.98
12:36:33|26365.98
12:36:34|26365.98
12:36:35|26365.97
12:36:36|26361.01
12:36:37|26361.01
12:36:38|26355.66
12:36:39|26355.66
12:36:40|26355.65
12:36:41|26355.66
12:36:42|26355.66
12:36:43|26355.66
12:36:44|26355.66
12:36:45|26355.66
12:36:46|26360.8
12:36:47|26360.8
12:36:48|26360.8
12:36:49|26360.8
12:36:51|26360.8
12:36:52|26360.8
12:36:53|26360.8
12:36:54|26360.8
12:36:56|26360.8
12:36:56|26360.8
12:36:57|26360.8
12:36:58|26360.8
12:36:59|26360.79
12:37:00|26360.79
12:37:01|26360.79
12:37:02|26360.8
12:37:04|26360.79
12:37:04|26359.84
12:37:05|26359.78
12:37:06|26359.78
12:37:07|26359.78
12:37:08|26356.55
12:37:09|26355.7
12:37:11|26355.7
12:37:11|26355.7
12:37:13|26355.69
12:37:13|26355.69
12:37:15|26355.69
12:37:16|26352.45
12:37:17|26352.45
12:37:18|26352.45
12:37:19|26351.77
12:37:20|26351.77
12:37:21|26351.77
12:37:22|26346.35
12:37:23|26346.35
12:37:24|26346.35
12:37:25|26346.35
12:37:26|26346.35
12:37:27|26346.35
12:37:28|26346.35
12:37:29|26346.35
12:37:30|26346.35
12:37:31|26345.15
12:37:32|26345.15
12:37:33|26345.16
12:37:34|26345.16
12:37:35|26345.16
12:37:36|26345.16
12:37:37|26345.16
12:37:38|26345.15
12:37:39|26343.31
12:37:40|26339.96
12:37:41|26339.84
12:37:42|26339.84
12:37:43|26339.84
12:37:44|26339.84
12:37:45|26339.84
12:37:46|26339.84
12:37:47|26339.84
12:37:48|26343.87
12:37:49|26343.87
12:37:50|26343.87
12:37:51|26343.87
12:37:53|26343.87
12:37:53|26350.37
12:37:54|26350.37
12:37:55|26350.37
12:37:57|26350.37
12:37:58|26350.37
12:37:59|26350.37
12:38:00|26350.37
12:38:01|26350.37
12:38:02|26348.62
12:38:03|26348.6
12:38:04|26348.6
12:38:05|26349.92
12:38:06|26349.52
12:38:07|26349.52
12:38:09|26344.04
12:38:10|26344.08
12:38:11|26344.06
12:38:11|26344.06
12:38:13|26344.06
12:38:14|26344.06
12:38:15|26344.06
12:38:16|26343.71
12:38:16|26343.71
12:38:18|26338.
12:38:19|26338.
12:38:20|26338.
12:38:21|26338.
12:38:22|26338.
12:38:23|26335.17
12:38:24|26333.28
12:38:25|26333.28
12:38:26|26333.26
12:38:26|26333.27
12:38:28|26333.27
12:38:29|26333.27
12:38:30|26333.27
12:38:31|26333.26
12:38:32|26333.26
12:38:33|26333.26
12:38:34|26333.26
12:38:35|26333.26
12:38:36|26333.26
12:38:37|26333.26
12:38:38|26333.26
12:38:39|26333.26
12:38:40|26333.26
12:38:41|26333.26
12:38:42|26329.72
12:38:43|26329.72
12:38:44|26327.46
12:38:45|26326.66
12:38:47|26326.66
12:38:47|26326.66
12:38:48|26326.66
12:38:49|26326.66
12:38:50|26326.66
12:38:51|26326.66
12:38:53|26326.66
12:38:53|26326.66
12:38:55|26326.66
12:38:55|26326.66
12:38:57|26327.45
12:38:59|26327.45
12:38:59|26326.2
12:39:00|26326.2
12:39:02|26326.2
12:39:02|26326.2
12:39:03|26326.2
12:39:04|26326.2
12:39:06|26326.2
12:39:07|26326.2
12:39:08|26326.19
12:39:09|26326.19
12:39:10|26326.19
12:39:11|26326.19
12:39:12|26326.19
12:39:13|26326.19
12:39:14|26326.19
12:39:15|26326.19
12:39:16|26326.19
12:39:17|26326.19
12:39:18|26326.19
12:39:20|26326.19
12:39:21|26326.19
12:39:22|26326.19
12:39:22|26326.19
12:39:24|26326.19
12:39:25|26326.19
12:39:26|26326.19
12:39:27|26326.19
12:39:28|26326.19
12:39:29|26326.19
12:39:30|26326.19
12:39:31|26326.19
12:39:32|26326.19
12:39:33|26326.19
12:39:34|26326.19
12:39:35|26326.19
12:39:36|26326.19
12:39:37|26326.2
12:39:38|26326.2
12:39:39|26326.2
12:39:40|26326.2
12:39:41|26326.2
12:39:42|26326.19
12:39:43|26326.19
12:39:44|26326.19
12:39:45|26326.2
12:39:46|26326.19
12:39:47|26326.19
12:39:48|26326.82
12:39:49|26329.63
12:39:50|26329.63
12:39:51|26329.63
12:39:52|26329.63
12:39:53|26329.63
12:39:54|26329.63
12:39:56|26329.63
12:39:57|26329.63
12:39:58|26329.63
12:39:58|26329.63
12:40:00|26329.63
12:40:01|26329.63
12:40:02|26329.63
12:40:03|26329.63
12:40:05|26329.63
12:40:06|26329.63
12:40:06|26329.62
12:40:08|26329.62
12:40:09|26329.62
12:40:10|26329.62
12:40:11|26329.62
12:40:12|26329.62
12:40:13|26329.62
12:40:13|26329.62
12:40:15|26329.62
12:40:16|26329.62
12:40:16|26329.62
12:40:18|26329.62
12:40:18|26329.62
12:40:20|26329.62
12:40:21|26323.72
12:40:22|26323.72
12:40:23|26323.72
12:40:24|26323.73
12:40:25|26323.73
12:40:26|26323.73
12:40:27|26323.73
12:40:28|26323.73
12:40:29|26323.73
12:40:29|26323.73
12:40:31|26323.73
12:40:32|26323.73
12:40:33|26328.62
12:40:34|26328.62
12:40:35|26328.62
12:40:36|26328.62
12:40:37|26328.62
12:40:38|26328.61
12:40:39|26328.62
12:40:41|26329.61
12:40:42|26329.66
12:40:43|26329.66
12:40:43|26329.66
12:40:45|26329.66
12:40:46|26329.66
12:40:47|26329.66
12:40:48|26329.66
12:40:49|26329.66
12:40:50|26329.66
12:40:51|26329.66
12:40:51|26343.06
12:40:52|26343.05
12:40:53|26343.05
12:40:55|26344.51
12:40:56|26344.51
12:40:57|26344.51
12:40:57|26344.51
12:40:59|26344.51
12:40:59|26343.6
12:41:01|26343.6
12:41:01|26343.36
12:41:02|26343.36
12:41:04|26343.36
12:41:05|26343.75
12:41:05|26343.76
12:41:07|26343.76
12:41:08|26344.33
12:41:09|26344.33
12:41:10|26344.33
12:41:11|26344.33
12:41:11|26344.7
12:41:13|26344.7
12:41:14|26344.7
12:41:15|26344.7
12:41:16|26344.7
12:41:17|26344.7
12:41:18|26344.7
12:41:19|26344.7
12:41:20|26344.7
12:41:21|26344.7
12:41:22|26344.69
12:41:23|26344.69
12:41:24|26344.69
12:41:25|26344.69
12:41:26|26344.69
12:41:27|26344.69
12:41:28|26344.69
12:41:29|26344.69
12:41:30|26344.69
12:41:31|26344.69
12:41:32|26344.69
12:41:33|26344.69
12:41:35|26344.69
12:41:35|26344.69
12:41:36|26344.69
12:41:37|26344.69
12:41:38|26344.69
12:41:39|26344.69
12:41:40|26344.69
12:41:42|26344.69
12:41:43|26344.69
12:41:44|26355.08
12:41:45|26355.08
12:41:46|26355.08
12:41:46|26355.08
12:41:48|26349.37
12:41:48|26349.37
12:41:50|26349.37
12:41:51|26349.37
12:41:52|26348.67
12:41:53|26348.67
12:41:53|26348.67
12:41:54|26348.67
12:41:55|26348.67
12:41:57|26348.67
12:41:57|26348.67
12:41:59|26348.67
12:41:59|26348.67
12:42:01|26353.69
12:42:01|26353.69
12:42:03|26353.69
12:42:04|26353.69
12:42:04|26353.69
12:42:06|26353.69
12:42:07|26353.69
12:42:08|26353.69
12:42:09|26353.68
12:42:10|26353.68
12:42:11|26353.68
12:42:12|26353.68
12:42:13|26353.68
12:42:14|26353.68
12:42:14|26353.68
12:42:16|26353.68
12:42:16|26354.25
12:42:18|26354.25
12:42:19|26354.25
12:42:20|26354.24
12:42:21|26354.24
12:42:22|26353.51
12:42:23|26352.07
12:42:23|26350.02
12:42:25|26350.02
12:42:25|26350.01
12:42:27|26350.01
12:42:28|26350.01
12:42:29|26350.01
12:42:30|26350.01
12:42:31|26350.01
12:42:32|26350.01
12:42:33|26350.01
12:42:34|26350.01
12:42:35|26350.01
12:42:36|26350.01
12:42:37|26350.01
12:42:39|26350.01
12:42:39|26350.01
12:42:41|26350.01
12:42:41|26350.01
12:42:42|26350.01
12:42:43|26350.01
12:42:44|26350.02
12:42:45|26350.02
12:42:47|26350.02
12:42:47|26350.02
12:42:48|26350.02
12:42:49|26350.02
12:42:50|26350.02
12:42:51|26350.02
12:42:52|26350.01
12:42:54|26347.12
12:42:55|26345.28
12:42:56|26345.28
12:42:57|26345.28
12:42:57|26345.28
12:42:59|26345.28
12:43:00|26345.28
12:43:01|26345.28
12:43:02|26345.28
12:43:03|26345.28
12:43:04|26345.28
12:43:05|26345.28
12:43:06|26345.28
12:43:08|26345.28
12:43:09|26345.27
12:43:09|26345.27
12:43:10|26345.27
12:43:12|26344.69
12:43:12|26344.69
12:43:13|26336.23
12:43:14|26336.23
12:43:16|26336.23
12:43:17|26336.23
12:43:18|26336.23
12:43:19|26336.23
12:43:19|26336.23
12:43:21|26336.23
12:43:21|26336.23
12:43:22|26336.23
12:43:23|26336.23
12:43:25|26332.56
12:43:25|26332.56
12:43:27|26332.56
12:43:28|26332.56
12:43:29|26332.56
12:43:29|26332.56
12:43:30|26332.56
12:43:32|26332.56
12:43:32|26332.56
12:43:34|26332.56
12:43:35|26329.9
12:43:36|26329.72
12:43:37|26329.72
12:43:39|26329.72
12:43:40|26329.66
12:43:41|26329.66
12:43:42|26329.66
12:43:44|26329.64
12:43:45|26328.61
12:43:46|26323.98
12:43:47|26323.98
12:43:48|26323.98
12:43:49|26323.98
12:43:50|26323.98
12:43:50|26323.98
12:43:51|26323.98
12:43:53|26323.98
12:43:54|26323.98
12:43:55|26323.98
12:43:56|26323.98
12:43:57|26323.98
12:43:57|26323.98
12:43:59|26323.98
12:44:00|26323.98
12:44:01|26323.98
12:44:02|26323.98
12:44:03|26323.98
12:44:04|26323.98
12:44:05|26323.98
12:44:06|26323.98
12:44:07|26323.98
12:44:08|26323.98
12:44:09|26323.98
12:44:10|26328.94
12:44:11|26328.94
12:44:12|26328.41
12:44:13|26328.41
12:44:14|26328.41
12:44:15|26328.41
12:44:16|26328.41
12:44:17|26328.41
12:44:18|26328.95
12:44:19|26328.95
12:44:20|26328.95
12:44:21|26328.95
12:44:22|26328.94
12:44:23|26328.94
12:44:24|26328.94
12:44:25|26328.94
12:44:26|26328.94
12:44:27|26328.94
12:44:28|26328.94
12:44:29|26329.01
12:44:30|26329.01
12:44:31|26333.42
12:44:32|26333.42
12:44:33|26333.42
12:44:34|26333.42
12:44:36|26336.03
12:44:37|26336.03
12:44:38|26336.03
12:44:39|26336.03
12:44:40|26333.
12:44:41|26333.
12:44:42|26333.
12:44:44|26333.
12:44:44|26331.1
12:44:46|26331.1
12:44:47|26331.1
12:44:48|26331.39
12:44:48|26331.39
12:44:50|26331.39
12:44:50|26331.39
12:44:51|26331.39
12:44:52|26328.02
12:44:53|26328.02
12:44:54|26328.01
12:44:56|26328.01
12:44:56|26328.01
12:44:57|26328.01
12:44:58|26328.01
12:45:00|26328.01
12:45:01|26328.01
12:45:01|26328.01
12:45:02|26328.01
12:45:04|26328.01
12:45:05|26328.01
12:45:06|26328.
12:45:07|26321.77
12:45:08|26321.77
12:45:09|26321.77
12:45:10|26321.77
12:45:11|26321.77
12:45:12|26321.77
12:45:13|26321.58
12:45:15|26321.58
12:45:15|26321.58
12:45:17|26321.58
12:45:17|26324.04
12:45:19|26324.04
12:45:20|26324.04
12:45:20|26324.04
12:45:22|26324.04
12:45:23|26324.04
12:45:24|26324.04
12:45:25|26321.88
12:45:26|26321.88
12:45:27|26321.88
12:45:28|26321.88
12:45:29|26321.88
12:45:30|26322.23
12:45:31|26322.23
12:45:32|26322.23
12:45:33|26322.23
12:45:34|26321.79
12:45:35|26321.79
12:45:36|26321.79
12:45:37|26322.25
12:45:38|26322.25
12:45:40|26322.25
12:45:41|26324.05
12:45:42|26324.05
12:45:43|26324.05
12:45:44|26324.05
12:45:45|26324.05
12:45:45|26324.05
12:45:47|26324.05
12:45:48|26324.05
12:45:49|26324.05
12:45:50|26324.05
12:45:51|26324.05
12:45:52|26324.05
12:45:53|26324.05
12:45:54|26324.05
12:45:55|26324.05
12:45:56|26324.05
12:45:57|26324.05
12:45:58|26324.05
12:45:59|26324.05
12:46:00|26324.05
12:46:01|26324.05
12:46:02|26324.05
12:46:04|26324.05
12:46:04|26324.05
12:46:05|26324.05
12:46:06|26324.05
12:46:07|26324.05
12:46:08|26324.05
12:46:09|26324.05
12:46:10|26330.17
12:46:11|26330.17
12:46:12|26330.17
12:46:13|26330.17
12:46:14|26330.17
12:46:15|26329.63
12:46:17|26330.65
12:46:17|26330.66
12:46:18|26330.65
12:46:20|26330.65
12:46:21|26330.65
12:46:21|26330.65
12:46:23|26335.38
12:46:23|26335.38
12:46:24|26335.38
12:46:26|26335.38
12:46:27|26335.38
12:46:28|26335.38
12:46:29|26336.14
12:46:30|26336.14
12:46:31|26336.14
12:46:32|26341.19
12:46:33|26341.19
12:46:34|26341.19
12:46:35|26341.19
12:46:36|26341.19
12:46:38|26341.2
12:46:38|26341.2
12:46:40|26341.2
12:46:41|26341.2
12:46:42|26341.2
12:46:42|26344.67
12:46:44|26344.67
12:46:45|26344.67
12:46:45|26344.67
12:46:46|26344.67
12:46:48|26344.67
12:46:48|26344.66
12:46:50|26344.66
12:46:51|26344.67
12:46:52|26344.66
12:46:53|26344.66
12:46:53|26344.66
12:46:54|26344.66
12:46:55|26344.66
12:46:56|26344.66
12:46:58|26344.66
12:46:59|26344.66
12:46:59|26345.15
12:47:01|26345.15
12:47:02|26345.66
12:47:04|26345.67
12:47:05|26345.67
12:47:06|26345.67
12:47:07|26345.67
12:47:08|26345.67
12:47:09|26345.72
12:47:10|26345.72
12:47:11|26345.73
12:47:12|26345.73
12:47:13|26346.72
12:47:14|26346.26
12:47:15|26346.26
12:47:16|26346.27
12:47:17|26346.27
12:47:18|26346.27
12:47:19|26346.27
12:47:21|26346.27
12:47:21|26346.27
12:47:23|26346.27
12:47:24|26346.27
12:47:24|26346.27
12:47:25|26346.27
12:47:26|26346.26
12:47:28|26346.26
12:47:28|26346.26
12:47:30|26341.93
12:47:31|26335.39
12:47:31|26335.39
12:47:32|26336.7
12:47:34|26336.7
12:47:35|26335.39
12:47:35|26335.4
12:47:37|26335.4
12:47:38|26335.4
12:47:39|26335.4
12:47:39|26335.02
12:47:41|26335.02
12:47:41|26333.66
12:47:43|26333.66
12:47:43|26333.66
12:47:45|26333.66
12:47:46|26334.5
12:47:46|26334.51
12:47:48|26334.51
12:47:49|26334.51
12:47:50|26334.51
12:47:51|26334.51
12:47:52|26334.51
12:47:53|26334.51
12:47:54|26334.51
12:47:55|26334.51
12:47:56|26334.51
12:47:57|26334.51
12:47:58|26334.5
12:47:59|26330.91
12:48:00|26330.77
12:48:01|26329.38
12:48:02|26326.89
12:48:03|26326.75
12:48:05|26326.75
12:48:05|26326.75
12:48:06|26326.75
12:48:07|26325.82
12:48:09|26325.82
12:48:09|26325.82
12:48:10|26325.82
12:48:11|26325.82
12:48:12|26325.82
12:48:14|26325.83
12:48:14|26325.83
12:48:15|26325.83
12:48:17|26325.82
12:48:17|26325.82
12:48:19|26325.82
12:48:20|26325.82
12:48:20|26325.82
12:48:22|26325.82
12:48:23|26325.83
12:48:24|26323.9
12:48:25|26323.91
12:48:26|26323.91
12:48:27|26323.91
12:48:28|26323.91
12:48:30|26323.9
12:48:30|26323.9
12:48:31|26323.9
12:48:32|26323.9
12:48:34|26323.9
12:48:35|26323.9
12:48:35|26323.9
12:48:37|26323.9
12:48:38|26323.9
12:48:38|26323.9
12:48:39|26323.9
12:48:41|26323.9
12:48:42|26323.9
12:48:43|26323.9
12:48:43|26323.9
12:48:45|26323.9
12:48:46|26323.9
12:48:47|26323.9
12:48:48|26323.9
12:48:49|26323.91
12:48:50|26323.91
12:48:52|26323.91
12:48:53|26323.91
12:48:53|26323.91
12:48:54|26323.9
12:48:55|26323.9
12:48:56|26323.9
12:48:58|26323.9
12:48:59|26323.9
12:49:00|26323.9
12:49:01|26323.9
12:49:02|26323.9
12:49:03|26323.9
12:49:04|26323.9
12:49:05|26323.9
12:49:06|26321.42
12:49:07|26321.42
12:49:08|26321.42
12:49:09|26321.42
12:49:10|26321.43
12:49:11|26321.43
12:49:12|26321.43
12:49:13|26321.43
12:49:14|26321.43
12:49:15|26321.43
12:49:16|26320.63
12:49:17|26321.19
12:49:18|26321.19
12:49:19|26320.63
12:49:21|26320.64
12:49:21|26320.63
12:49:22|26320.63
12:49:23|26320.63
12:49:24|26320.63
12:49:25|26320.64
12:49:26|26320.63
12:49:27|26320.63
12:49:28|26320.63
12:49:29|26320.63
12:49:30|26320.64
12:49:31|26320.64
12:49:32|26320.64
12:49:33|26320.63
12:49:34|26320.63
12:49:35|26320.63
12:49:36|26320.63
12:49:38|26320.63
12:49:38|26320.63
12:49:39|26320.63
12:49:40|26320.63
12:49:42|26320.63
12:49:42|26320.63
12:49:44|26320.63
12:49:45|26320.63
12:49:46|26320.63
12:49:47|26320.63
12:49:48|26320.63
12:49:49|26320.63
12:49:50|26320.63
12:49:51|26320.63
12:49:52|26320.63
12:49:53|26320.63
12:49:54|26320.63
12:49:55|26320.63
12:49:56|26318.14
12:49:57|26319.02
12:49:58|26318.93
12:49:59|26318.13
12:50:00|26318.14
12:50:01|26318.14
12:50:03|26318.14
12:50:03|26318.94
12:50:05|26318.93
12:50:06|26318.93
12:50:06|26318.94
12:50:07|26320.84
12:50:08|26320.84
12:50:10|26320.84
12:50:11|26320.84
12:50:12|26320.84
12:50:13|26325.1
12:50:14|26326.09
12:50:15|26326.09
12:50:16|26326.09
12:50:17|26325.9
12:50:17|26325.9
12:50:19|26325.9
12:50:20|26325.9
12:50:21|26325.9
12:50:22|26325.9
12:50:23|26325.9
12:50:23|26325.9
12:50:25|26325.9
12:50:26|26325.9
12:50:27|26325.9
12:50:28|26325.9
12:50:28|26325.9
12:50:30|26325.9
12:50:31|26325.9
12:50:32|26325.9
12:50:33|26325.9
12:50:33|26325.9
12:50:35|26325.9
12:50:36|26325.9
12:50:37|26325.9
12:50:39|26325.9
12:50:39|26325.9
12:50:40|26325.15
12:50:41|26325.15
12:50:42|26325.15
12:50:43|26325.15
12:50:44|26325.15
12:50:45|26325.15
12:50:46|26325.15
12:50:47|26325.15
12:50:48|26325.38
12:50:49|26325.38
12:50:51|26325.38
12:50:51|26325.38
12:50:52|26325.38
12:50:53|26325.38
12:50:55|26325.38
12:50:56|26325.38
12:50:57|26325.38
12:50:57|26325.38
12:50:59|26325.38
12:50:59|26325.38
12:51:01|26325.38
12:51:02|26325.38
12:51:02|26325.38
12:51:04|26325.38
12:51:04|26325.37
12:51:06|26325.37
12:51:06|26325.37
12:51:08|26325.37
12:51:09|26325.37
12:51:10|26325.37
12:51:11|26325.37
12:51:12|26325.37
12:51:13|26325.37
12:51:14|26325.37
12:51:15|26325.37
12:51:16|26333.16
12:51:17|26333.16
12:51:18|26333.16
12:51:19|26333.15
12:51:20|26333.15
12:51:21|26332.15
12:51:22|26332.16
12:51:23|26332.16
12:51:24|26332.16
12:51:25|26332.16
12:51:26|26332.16
12:51:27|26332.16
12:51:28|26332.16
12:51:29|26332.16
12:51:30|26332.16
12:51:31|26332.16
12:51:32|26327.42
12:51:33|26327.42
12:51:34|26327.42
12:51:36|26324.97
12:51:37|26324.97
12:51:38|26322.24
12:51:39|26322.24
12:51:40|26322.24
12:51:42|26322.24
12:51:42|26322.24
12:51:43|26322.24
12:51:44|26322.24
12:51:45|26322.14
12:51:46|26322.14
12:51:47|26322.14
12:51:48|26322.13
12:51:49|26322.13
12:51:50|26322.13
12:51:51|26321.71
12:51:52|26321.71
12:51:53|26321.71
12:51:54|26321.71
12:51:55|26321.71
12:51:56|26321.6
12:51:57|26321.6
12:51:58|26321.6
12:51:59|26321.6
12:52:00|26321.6
12:52:01|26321.6
12:52:02|26321.6
12:52:03|26321.6
12:52:04|26322.13
12:52:05|26322.13
12:52:06|26322.13
12:52:07|26324.53
12:52:09|26324.53
12:52:09|26324.53
12:52:11|26324.53
12:52:11|26327.33
12:52:13|26327.33
12:52:13|26327.33
12:52:14|26327.33
12:52:16|26327.33
12:52:16|26327.07
12:52:17|26327.07
12:52:18|26327.07
12:52:20|26327.07
12:52:21|26327.07
12:52:21|26327.07
12:52:23|26327.07
12:52:23|26327.07
12:52:25|26327.07
12:52:26|26327.07
12:52:26|26327.07
12:52:28|26327.07
12:52:29|26327.07
12:52:30|26327.41
12:52:31|26327.41
12:52:32|26327.41
12:52:33|26327.41
12:52:34|26327.41
12:52:35|26327.41
12:52:36|26327.41
12:52:37|26327.41
12:52:38|26327.41
12:52:39|26327.41
12:52:40|26327.41
12:52:41|26327.41
12:52:42|26327.41
12:52:43|26327.41
12:52:44|26327.41
12:52:45|26327.41
12:52:46|26327.41
12:52:47|26327.41
12:52:48|26327.41
12:52:49|26327.41
12:52:50|26327.41
12:52:51|26327.41
12:52:52|26327.41
12:52:53|26327.41
12:52:54|26327.41
12:52:55|26327.41
12:52:57|26327.41
12:52:57|26327.41
12:52:59|26327.41
12:52:59|26327.41
12:53:00|26327.95
12:53:02|26327.95
12:53:03|26327.95
12:53:04|26330.4
12:53:05|26330.4
12:53:06|26330.4
12:53:07|26330.4
12:53:08|26330.4
12:53:09|26330.4
12:53:10|26330.4
12:53:11|26330.4
12:53:12|26330.4
12:53:13|26330.4
12:53:14|26330.4
12:53:15|26330.4
12:53:16|26330.4
12:53:17|26330.4
12:53:18|26334.06
12:53:19|26334.06
12:53:20|26334.06
12:53:21|26334.25
12:53:22|26334.25
12:53:23|26334.25
12:53:24|26334.25
12:53:25|26334.25
12:53:26|26334.25
12:53:27|26334.25
12:53:28|26334.25
12:53:29|26334.25
12:53:30|26335.34
12:53:31|26338.1
12:53:32|26338.09
12:53:33|26338.09
12:53:35|26338.09
12:53:35|26338.09
12:53:36|26338.09
12:53:37|26338.09
12:53:38|26338.09
12:53:39|26338.09
12:53:41|26338.09
12:53:41|26338.09
12:53:43|26338.09
12:53:44|26338.09
12:53:44|26338.09
12:53:45|26338.09
12:53:46|26338.09
12:53:47|26338.09
12:53:48|26338.09
12:53:50|26338.09
12:53:51|26338.09
12:53:52|26338.09
12:53:53|26338.09
12:53:54|26338.1
12:53:55|26338.1
12:53:57|26338.09
12:53:58|26338.09
12:53:59|26338.09
12:54:00|26338.09
12:54:01|26330.94
12:54:02|26330.94
12:54:03|26330.94
12:54:05|26328.49
12:54:06|26328.48
12:54:07|26328.48
12:54:08|26328.48
12:54:08|26328.48
12:54:10|26328.48
12:54:10|26328.49
12:54:12|26328.49
12:54:13|26328.49
12:54:14|26328.49
12:54:15|26328.49
12:54:16|26328.49
12:54:17|26327.51
12:54:17|26327.51
12:54:19|26327.51
12:54:19|26327.51
12:54:21|26327.51
12:54:22|26327.51
12:54:23|26327.51
12:54:24|26327.51
12:54:25|26327.51
12:54:26|26327.51
12:54:27|26327.51
12:54:28|26327.51
12:54:29|26327.51
12:54:30|26327.51
12:54:31|26327.51
12:54:32|26327.51
12:54:33|26327.51
12:54:34|26327.51
12:54:35|26327.51
12:54:36|26327.51
12:54:37|26327.51
12:54:38|26327.5
12:54:39|26327.5
12:54:40|26327.5
12:54:42|26327.5
12:54:42|26327.5
12:54:43|26327.5
12:54:44|26327.5
12:54:45|26327.5
12:54:46|26327.5
12:54:47|26327.5
12:54:48|26327.5
12:54:49|26327.5
12:54:50|26327.5
12:54:51|26327.5
12:54:52|26327.51
12:54:53|26327.51
12:54:54|26327.51
12:54:55|26327.51
12:54:56|26327.5
12:54:57|26327.41
12:54:58|26327.41
12:54:59|26327.41
12:55:01|26327.41
12:55:01|26327.41
12:55:03|26327.41
12:55:04|26327.42
12:55:04|26327.42
12:55:05|26327.42
12:55:07|26327.42
12:55:08|26327.42
12:55:09|26327.42
12:55:09|26327.42
12:55:11|26327.42
12:55:11|26327.42
12:55:13|26327.42
12:55:14|26327.42
12:55:15|26327.42
12:55:16|26327.42
12:55:17|26327.42
12:55:18|26327.43
12:55:19|26327.43
12:55:20|26327.43
12:55:21|26327.43
12:55:22|26327.43
12:55:23|26327.43
12:55:24|26327.43
12:55:26|26327.43
12:55:26|26327.43
12:55:27|26327.43
12:55:28|26327.43
12:55:29|26327.43
12:55:30|26327.43
12:55:31|26327.43
12:55:32|26327.44
12:55:33|26327.44
12:55:34|26327.43
12:55:35|26327.43
12:55:36|26327.44
12:55:37|26327.44
12:55:38|26327.44
12:55:40|26327.44
12:55:40|26327.44
12:55:41|26327.44
12:55:42|26327.44
12:55:43|26327.44
12:55:44|26327.44
12:55:45|26327.44
12:55:46|26327.44
12:55:47|26327.44
12:55:48|26327.44
12:55:49|26327.41
12:55:50|26323.63
12:55:51|26323.63
12:55:53|26323.63
12:55:53|26323.63
12:55:55|26323.63
12:55:56|26323.63
12:55:57|26323.63
12:55:58|26323.63
12:55:59|26323.63
12:56:00|26323.63
12:56:01|26323.63
12:56:02|26323.63
12:56:03|26323.63
12:56:04|26323.63
12:56:06|26323.63
12:56:06|26323.63
12:56:08|26323.63
12:56:09|26323.63
12:56:09|26323.63
12:56:11|26322.21
12:56:12|26322.21
12:56:13|26322.21
12:56:13|26322.21
12:56:14|26322.22
12:56:15|26322.21
12:56:17|26322.22
12:56:18|26322.21
12:56:19|26322.21
12:56:20|26322.21
12:56:20|26322.21
12:56:21|26322.21
12:56:22|26322.21
12:56:23|26322.22
12:56:25|26322.22
12:56:25|26322.22
12:56:27|26322.21
12:56:27|26322.22
12:56:29|26322.22
12:56:30|26322.22
12:56:30|26322.22
12:56:32|26322.22
12:56:32|26322.22
12:56:34|26322.22
12:56:34|26322.22
12:56:36|26322.22
12:56:37|26322.22
12:56:37|26322.22
12:56:39|26322.22
12:56:39|26322.21
12:56:40|26322.21
12:56:42|26322.21
12:56:42|26322.21
12:56:44|26322.81
12:56:44|26322.81
12:56:46|26322.81
12:56:46|26322.81
12:56:48|26322.81
12:56:49|26322.81
12:56:50|26322.81
12:56:50|26322.81
12:56:51|26322.81
12:56:53|26322.81
12:56:55|26322.81
12:56:56|26322.81
12:56:57|26322.81
12:56:57|26322.8
12:56:59|26322.8
12:57:00|26322.8
12:57:01|26322.8
12:57:02|26322.8
12:57:02|26322.8
12:57:04|26322.8
12:57:05|26322.8
12:57:05|26322.8
12:57:07|26322.8
12:57:08|26322.8
12:57:08|26322.8
12:57:10|26322.8
12:57:11|26321.57
12:57:12|26321.58
12:57:13|26321.58
12:57:14|26321.58
12:57:15|26321.58
12:57:16|26321.58
12:57:17|26321.58
12:57:18|26321.57
12:57:19|26321.57
12:57:20|26321.57
12:57:21|26321.57
12:57:22|26321.58
12:57:23|26321.58
12:57:24|26321.58
12:57:25|26321.58
12:57:26|26321.57
12:57:27|26321.57
12:57:28|26321.53
12:57:29|26321.52
12:57:30|26321.52
12:57:31|26321.52
12:57:32|26321.52
12:57:33|26321.52
12:57:34|26321.52
12:57:35|26321.52
12:57:36|26321.52
12:57:37|26321.52
12:57:38|26321.52
12:57:39|26321.52
12:57:40|26321.52
12:57:42|26321.52
12:57:42|26319.22
12:57:43|26319.22
12:57:44|26319.22
12:57:46|26319.22
12:57:47|26319.22
12:57:48|26319.22
12:57:49|26319.22
12:57:50|26319.22
12:57:51|26319.22
12:57:52|26319.22
12:57:53|26319.22
12:57:55|26319.22
12:57:55|26319.22
12:57:57|26319.22
12:57:57|26319.22
12:57:59|26319.22
12:57:59|26319.22
12:58:01|26319.22
12:58:01|26319.22
12:58:02|26319.22
12:58:04|26319.22
12:58:05|26315.74
12:58:06|26315.73
12:58:07|26315.73
12:58:08|26315.73
12:58:09|26315.73
12:58:10|26314.68
12:58:11|26314.68
12:58:12|26314.69
12:58:13|26314.69
12:58:13|26314.69
12:58:15|26314.69
12:58:16|26314.69
12:58:17|26314.69
12:58:18|26314.69
12:58:19|26314.69
12:58:20|26314.69
12:58:21|26314.68
12:58:22|26314.68
12:58:23|26314.68
12:58:24|26314.68
12:58:25|26314.68
12:58:26|26314.68
12:58:27|26313.02
12:58:28|26311.62
12:58:29|26311.62
12:58:30|26311.62
12:58:31|26311.62
12:58:32|26311.62
12:58:33|26311.62
12:58:34|26311.62
12:58:35|26311.62
12:58:36|26311.62
12:58:37|26311.62
12:58:38|26311.62
12:58:39|26311.61
12:58:41|26311.62
12:58:41|26311.62
12:58:42|26311.62
12:58:43|26311.62
12:58:44|26311.62
12:58:45|26311.62
12:58:46|26311.62
12:58:47|26311.62
12:58:48|26311.62
12:58:50|26311.62
12:58:50|26311.62
12:58:51|26311.62
12:58:52|26311.62
12:58:53|26311.62
12:58:55|26311.62
12:58:56|26311.62
12:58:56|26311.62
12:58:57|26311.62
12:58:59|26311.62
12:59:00|26310.
12:59:02|26310.
12:59:03|26310.
12:59:04|26310.
12:59:05|26308.3
12:59:06|26308.3
12:59:06|26308.3
12:59:08|26308.3
12:59:08|26308.3
12:59:10|26308.3
12:59:11|26308.3
12:59:12|26308.3
12:59:13|26308.3
12:59:14|26308.3
12:59:15|26308.3
12:59:16|26308.3
12:59:17|26308.3
12:59:18|26308.3
12:59:19|26308.3
12:59:20|26308.3
12:59:22|26308.3
12:59:22|26308.3
12:59:23|26308.3
12:59:24|26309.98
12:59:25|26309.98
12:59:26|26309.98
12:59:27|26309.98
12:59:28|26309.97
12:59:29|26309.97
12:59:30|26312.3
12:59:31|26310.28
12:59:32|26310.28
12:59:33|26310.28
12:59:34|26310.28
12:59:35|26310.28
12:59:36|26310.28
12:59:37|26310.28
12:59:38|26310.28
12:59:39|26310.28
12:59:40|26310.28
12:59:41|26310.28
12:59:42|26310.28
12:59:43|26303.42
12:59:44|26302.37
12:59:45|26302.37
12:59:46|26300.
12:59:47|26300.
12:59:48|26300.
12:59:49|26300.
12:59:50|26300.01
12:59:51|26300.01
12:59:52|26300.01
12:59:53|26300.01
12:59:54|26300.01
12:59:55|26300.01
12:59:56|26300.01
12:59:57|26300.01
12:59:58|26300.01
12:59:59|26300.01
13:00:01|26300.01
13:00:01|26300.01
13:00:03|26300.
13:00:04|26300.
13:00:05|26300.01
13:00:07|26300.
13:00:07|26300.
13:00:08|26297.86
13:00:09|26299.81
13:00:10|26299.81
13:00:11|26299.81
13:00:12|26297.57
13:00:13|26297.57
13:00:14|26297.57
13:00:15|26297.57
13:00:16|26297.57
13:00:17|26297.57
13:00:18|26297.57
13:00:19|26297.57
13:00:20|26297.57
13:00:22|26297.57
13:00:23|26297.57
13:00:24|26297.57
13:00:25|26297.57
13:00:26|26297.57
13:00:27|26296.95
13:00:29|26296.95
13:00:30|26296.95
13:00:31|26296.35
13:00:33|26296.35
13:00:33|26296.35
13:00:35|26296.35
13:00:35|26296.35
13:00:36|26288.85
13:00:37|26288.85
13:00:38|26288.85
13:00:39|26288.85
13:00:40|26288.85
13:00:42|26288.85
13:00:43|26288.85
13:00:43|26288.85
13:00:44|26288.85
13:00:46|26288.85
13:00:47|26288.85
13:00:48|26288.85
13:00:49|26288.85
13:00:49|26288.85
13:00:51|26288.85
13:00:51|26288.85
13:00:53|26288.85
13:00:53|26283.58
13:00:54|26280.79
13:00:55|26280.79
13:00:56|26280.79
13:00:58|26280.79
13:00:58|26280.79
13:01:00|26280.79
13:01:00|26282.12
13:01:01|26276.43
13:01:03|26276.43
13:01:03|26276.43
13:01:04|26282.86
13:01:06|26282.86
13:01:07|26282.86
13:01:08|26282.86
13:01:09|26283.79
13:01:10|26293.23
13:01:11|26293.23
13:01:12|26293.23
13:01:13|26293.23
13:01:14|26293.23
13:01:15|26293.23
13:01:16|26293.23
13:01:17|26293.23
13:01:18|26293.23
13:01:19|26296.54
13:01:20|26296.54
13:01:21|26296.54
13:01:22|26296.54
13:01:23|26296.54
13:01:25|26296.54
13:01:26|26296.54
13:01:27|26296.54
13:01:29|26296.54
13:01:30|26296.54
13:01:30|26301.81
13:01:32|26301.81
13:01:33|26301.8
13:01:34|26309.45
13:01:35|26309.45
13:01:36|26309.28
13:01:37|26309.28
13:01:38|26309.28
13:01:39|26309.28
13:01:40|26309.28
13:01:41|26311.64
13:01:41|26311.64
13:01:43|26311.63
13:01:44|26311.63
13:01:45|26311.63
13:01:45|26311.63
13:01:46|26311.63
13:01:47|26311.63
13:01:49|26311.63
13:01:50|26311.63
13:01:51|26311.63
13:01:52|26311.63
13:01:52|26311.63
13:01:53|26311.63
13:01:55|26309.28
13:01:56|26309.28
13:01:57|26309.29
13:01:58|26309.29
13:01:59|26309.29
13:02:00|26309.29
13:02:01|26309.29
13:02:03|26309.29
13:02:03|26309.29
13:02:04|26309.29
13:02:05|26309.29
13:02:07|26309.29
13:02:08|26309.29
13:02:08|26309.29
13:02:09|26309.29
13:02:11|26309.29
13:02:11|26309.29
13:02:13|26309.29
13:02:14|26309.29
13:02:15|26309.28
13:02:16|26306.47
13:02:16|26306.47
13:02:18|26306.47
13:02:19|26304.64
13:02:20|26304.64
13:02:21|26304.64
13:02:22|26304.64
13:02:23|26304.64
13:02:25|26304.64
13:02:26|26304.64
13:02:27|26304.64
13:02:28|26298.76
13:02:29|26298.76
13:02:30|26296.59
13:02:31|26296.59
13:02:32|26296.59
13:02:34|26296.59
13:02:34|26296.59
13:02:35|26296.59
13:02:36|26290.83
13:02:37|26290.83
13:02:38|26290.83
13:02:39|26290.84
13:02:41|26290.84
13:02:41|26290.84
13:02:42|26290.84
13:02:43|26290.84
13:02:44|26290.84
13:02:45|26290.84
13:02:47|26290.84
13:02:47|26291.35
13:02:48|26291.35
13:02:49|26291.35
13:02:50|26291.35
13:02:51|26290.34
13:02:52|26290.34
13:02:53|26290.34
13:02:54|26290.34
13:02:55|26290.34
13:02:57|26285.71
13:02:58|26285.71
13:02:58|26285.71
13:03:00|26285.71
13:03:01|26285.43
13:03:02|26285.42
13:03:03|26285.42
13:03:04|26285.42
13:03:05|26285.42
13:03:06|26285.42
13:03:07|26285.43
13:03:08|26285.43
13:03:09|26285.43
13:03:10|26285.43
13:03:11|26285.43
13:03:12|26285.43
13:03:13|26285.43
13:03:14|26285.43
13:03:15|26285.43
13:03:16|26285.43
13:03:17|26283.82
13:03:18|26283.82
13:03:19|26283.82
13:03:20|26284.21
13:03:21|26284.21
13:03:22|26284.21
13:03:23|26284.21
13:03:24|26284.21
13:03:25|26284.21
13:03:27|26284.21
13:03:27|26282.93
13:03:28|26281.6
13:03:29|26281.6
13:03:30|26281.6
13:03:32|26277.29
13:03:33|26277.29
13:03:34|26282.87
13:03:35|26282.87
13:03:36|26282.87
13:03:37|26283.18
13:03:38|26280.81
13:03:39|26280.81
13:03:40|26280.81
13:03:41|26280.81
13:03:42|26280.81
13:03:43|26280.81
13:03:44|26280.81
13:03:45|26280.81
13:03:47|26279.45
13:03:47|26279.45
13:03:48|26279.45
13:03:49|26279.45
13:03:50|26279.45
13:03:51|26273.49
13:03:52|26273.49
13:03:53|26273.49
13:03:54|26273.49
13:03:55|26270.38
13:03:56|26270.38
13:03:57|26270.38
13:03:58|26273.74
13:04:00|26273.74
13:04:00|26273.75
13:04:01|26273.76
13:04:02|26273.76
13:04:04|26273.76
13:04:05|26273.76
13:04:06|26273.76
13:04:07|26273.76
13:04:08|26273.76
13:04:09|26273.76
13:04:09|26273.76
13:04:11|26273.76
13:04:12|26273.76
13:04:13|26277.59
13:04:14|26277.59
13:04:14|26277.59
13:04:16|26270.38
13:04:17|26270.38
13:04:17|26270.38
13:04:18|26270.38
13:04:19|26270.38
13:04:20|26270.38
13:04:22|26274.81
13:04:23|26273.36
13:04:24|26273.36
13:04:25|26273.36
13:04:25|26273.36
13:04:27|26273.36
13:04:29|26270.01
13:04:29|26270.01
13:04:30|26270.01
13:04:32|26270.02
13:04:33|26270.02
13:04:34|26270.
13:04:35|26270.
13:04:36|26270.
13:04:37|26266.24
13:04:37|26264.
13:04:39|26264.
13:04:40|26264.
13:04:40|26264.
13:04:42|26264.
13:04:43|26264.
13:04:44|26264.
13:04:45|26264.
13:04:46|26264.
13:04:47|26264.
13:04:48|26264.
13:04:49|26264.
13:04:50|26264.
13:04:51|26262.67
13:04:52|26262.67
13:04:53|26262.67
13:04:55|26262.67
13:04:55|26262.66
13:04:57|26262.66
13:04:57|26262.66
13:04:58|26262.64
13:04:59|26262.6
13:05:01|26262.65
13:05:02|26262.66
13:05:02|26262.66
13:05:04|26262.66
13:05:05|26262.66
13:05:06|26262.66
13:05:08|26268.09
13:05:08|26268.09
13:05:09|26268.09
13:05:10|26268.09
13:05:11|26268.09
13:05:12|26268.09
13:05:13|26268.09
13:05:14|26268.09
13:05:15|26268.09
13:05:17|26268.09
13:05:18|26268.09
13:05:18|26267.06
13:05:20|26267.06
13:05:21|26267.06
13:05:22|26267.06
13:05:23|26267.06
13:05:24|26267.06
13:05:25|26266.68
13:05:26|26266.68
13:05:27|26266.68
13:05:28|26266.68
13:05:29|26266.68
13:05:30|26266.68
13:05:31|26266.68
13:05:32|26266.68
13:05:34|26266.68
13:05:34|26266.68
13:05:35|26266.68
13:05:36|26266.68
13:05:37|26266.68
13:05:39|26266.68
13:05:40|26266.68
13:05:40|26266.68
13:05:41|26266.68
13:05:43|26266.68
13:05:44|26266.68
13:05:45|26266.68
13:05:46|26266.68
13:05:47|26266.68
13:05:47|26266.68
13:05:49|26272.33
13:05:50|26275.86
13:05:51|26275.86
13:05:52|26275.86
13:05:52|26275.86
13:05:54|26275.86
13:05:54|26275.86
13:05:55|26275.86
13:05:57|26275.86
13:05:57|26276.16
13:05:58|26276.16
13:06:00|26280.02
13:06:01|26280.02
13:06:02|26279.94
13:06:03|26279.94
13:06:04|26275.87
13:06:05|26275.87
13:06:06|26275.87
13:06:07|26275.87
13:06:08|26275.87
13:06:09|26275.87
13:06:10|26275.87
13:06:11|26273.87
13:06:12|26273.87
13:06:14|26273.85
13:06:14|26273.85
13:06:15|26273.86
13:06:16|26273.86
13:06:17|26273.86
13:06:18|26273.86
13:06:19|26273.86
13:06:20|26273.86
13:06:21|26273.86
13:06:22|26273.86
13:06:23|26273.86
13:06:24|26273.86
13:06:25|26273.86
13:06:26|26273.86
13:06:28|26273.86
13:06:29|26273.86
13:06:30|26273.86
13:06:31|26273.86
13:06:32|26273.86
13:06:33|26273.86
13:06:35|26273.86
13:06:35|26273.86
13:06:36|26273.9
13:06:37|26279.35
13:06:38|26279.35
13:06:39|26279.35
13:06:40|26277.28
13:06:41|26279.33
13:06:42|26279.33
13:06:43|26279.33
13:06:44|26279.33
13:06:46|26279.33
13:06:47|26279.33
13:06:48|26279.33
13:06:49|26279.33
13:06:50|26279.33
13:06:51|26279.34
13:06:52|26279.34
13:06:53|26279.33
13:06:54|26279.33
13:06:55|26279.33
13:06:56|26279.33
13:06:58|26279.33
13:06:58|26279.34
13:06:59|26279.34
13:07:00|26279.34
13:07:01|26279.34
13:07:03|26279.34
13:07:03|26279.35
13:07:04|26279.35
13:07:05|26279.35
13:07:06|26279.35
13:07:07|26279.35
13:07:08|26279.35
13:07:09|26279.35
13:07:10|26279.35
13:07:11|26279.35
13:07:12|26279.35
13:07:14|26279.35
13:07:14|26279.35
13:07:15|26279.34
13:07:16|26279.34
13:07:17|26277.86
13:07:18|26277.86
13:07:19|26277.87
13:07:20|26277.87
13:07:21|26277.87
13:07:22|26277.87
13:07:23|26277.87
13:07:24|26277.87
13:07:26|26277.87
13:07:26|26277.87
13:07:27|26277.87
13:07:29|26277.87
13:07:30|26277.87
13:07:31|26277.87
13:07:32|26277.87
13:07:33|26277.87
13:07:34|26277.87
13:07:35|26277.87
13:07:37|26277.87
13:07:37|26277.87
13:07:39|26277.87
13:07:40|26277.87
13:07:41|26277.87
13:07:41|26277.87
13:07:42|26274.
13:07:44|26274.
13:07:45|26274.
13:07:45|26274.
13:07:47|26274.
13:07:48|26274.
13:07:49|26273.95
13:07:49|26273.95
13:07:51|26273.96
13:07:51|26273.87
13:07:52|26273.87
13:07:54|26273.87
13:07:54|26273.87
13:07:55|26273.87
13:07:56|26273.87
13:07:57|26273.87
13:07:59|26273.87
13:07:59|26273.87
13:08:01|26273.87
13:08:02|26273.87
13:08:03|26273.87
13:08:04|26273.87
13:08:06|26273.87
13:08:07|26273.87
13:08:08|26273.87
13:08:09|26273.87
13:08:10|26273.87
13:08:11|26273.05
13:08:12|26273.05
13:08:13|26273.05
13:08:14|26273.42
13:08:15|26270.93
13:08:16|26270.93
13:08:17|26270.93
13:08:18|26270.93
13:08:19|26270.93
13:08:20|26270.93
13:08:21|26270.93
13:08:22|26270.93
13:08:23|26270.93
13:08:24|26270.93
13:08:25|26270.92
13:08:26|26270.93
13:08:27|26270.93
13:08:28|26270.93
13:08:29|26270.93
13:08:30|26270.93
13:08:31|26270.93
13:08:33|26270.93
13:08:33|26270.93
13:08:34|26270.89
13:08:36|26270.89
13:08:36|26270.89
13:08:37|26270.89
13:08:38|26270.89
13:08:39|26270.89
13:08:41|26270.89
13:08:41|26270.89
13:08:43|26270.89
13:08:43|26270.89
13:08:44|26270.88
13:08:45|26270.88
13:08:46|26270.88
13:08:47|26270.88
13:08:48|26270.88
13:08:50|26269.62
13:08:50|26269.62
13:08:51|26269.62
13:08:53|26269.62
13:08:53|26269.62
13:08:55|26269.62
13:08:56|26269.62
13:08:57|26269.62
13:08:57|26269.62
13:08:58|26269.62
13:09:00|26269.62
13:09:00|26269.62
13:09:02|26268.99
13:09:03|26268.98
13:09:04|26268.98
13:09:05|26268.98
13:09:06|26268.98
13:09:07|26268.98
13:09:08|26268.98
13:09:09|26268.98
13:09:10|26268.98
13:09:11|26268.98
13:09:12|26268.98
13:09:13|26268.99
13:09:14|26268.99
13:09:15|26268.99
13:09:16|26268.99
13:09:17|26268.99
13:09:18|26268.99
13:09:19|26268.99
13:09:20|26268.99
13:09:21|26268.99
13:09:22|26266.89
13:09:23|26266.89
13:09:24|26266.89
13:09:25|26266.89
13:09:26|26266.89
13:09:27|26266.9
13:09:28|26266.9
13:09:29|26266.9
13:09:30|26266.9
13:09:32|26266.9
13:09:32|26266.9
13:09:33|26266.89
13:09:34|26266.9
13:09:35|26262.66
13:09:36|26262.66
13:09:37|26262.66
13:09:38|26262.66
13:09:39|26262.66
13:09:40|26262.66
13:09:42|26262.66
13:09:42|26262.66
13:09:43|26262.66
13:09:44|26262.66
13:09:45|26262.66
13:09:46|26262.67
13:09:47|26262.67
13:09:48|26262.67
13:09:49|26262.67
13:09:50|26262.67
13:09:51|26262.67
13:09:52|26262.67
13:09:54|26262.67
13:09:54|26262.67
13:09:55|26262.67
13:09:56|26262.66
13:09:57|26262.67
13:09:58|26262.67
13:10:00|26262.67
13:10:00|26262.67
13:10:02|26262.67
13:10:03|26262.67
13:10:04|26262.67
13:10:05|26262.67
13:10:06|26262.67
13:10:06|26262.67
13:10:07|26262.67
13:10:08|26262.67
13:10:10|26268.56
13:10:11|26268.55
13:10:12|26268.55
13:10:12|26268.56
13:10:14|26268.56
13:10:15|26268.56
13:10:16|26268.56
13:10:17|26268.56
13:10:18|26268.56
13:10:19|26268.56
13:10:20|26268.56
13:10:21|26268.56
13:10:22|26268.56
13:10:23|26268.56
13:10:24|26268.56
13:10:25|26268.56
13:10:26|26268.56
13:10:27|26268.98
13:10:28|26268.98
13:10:29|26268.98
13:10:30|26268.98
13:10:32|26270.77
13:10:33|26270.77
13:10:34|26270.76
13:10:35|26270.76
13:10:36|26270.76
13:10:37|26271.69
13:10:38|26273.25
13:10:39|26273.25
13:10:40|26273.24
13:10:42|26273.24
13:10:42|26273.24
13:10:44|26268.98
13:10:45|26268.98
13:10:45|26268.98
13:10:47|26268.98
13:10:47|26267.24
13:10:48|26267.24
13:10:50|26267.24
13:10:51|26267.24
13:10:51|26268.88
13:10:52|26268.88
13:10:53|26268.88
13:10:55|26268.89
13:10:56|26268.89
13:10:57|26268.89
13:10:58|26268.89
13:10:59|26268.89
13:11:00|26268.89
13:11:01|26268.89
13:11:02|26268.89
13:11:04|26268.88
13:11:04|26268.88
13:11:05|26268.88
13:11:07|26268.88
13:11:07|26268.88
13:11:08|26268.88
13:11:09|26268.89
13:11:10|26268.88
13:11:12|26268.88
13:11:12|26268.88
13:11:14|26268.89
13:11:15|26268.89
13:11:15|26268.89
13:11:16|26268.89
13:11:17|26268.89
13:11:18|26268.89
13:11:19|26268.89
13:11:21|26268.89
13:11:22|26268.89
13:11:23|26271.67
13:11:23|26272.07
13:11:24|26272.07
13:11:26|26272.07
13:11:26|26272.07
13:11:28|26272.07
13:11:28|26272.07
13:11:30|26272.07
13:11:31|26272.07
13:11:31|26272.07
13:11:33|26272.07
13:11:34|26272.07
13:11:35|26272.07
13:11:37|26272.07
13:11:37|26272.07
13:11:39|26273.85
13:11:39|26273.85
13:11:40|26273.85
13:11:41|26273.85
13:11:42|26273.84
13:11:44|26273.84
13:11:44|26273.84
13:11:45|26272.08
13:11:46|26272.08
13:11:47|26272.08
13:11:48|26269.21
13:11:50|26269.2
13:11:50|26269.2
13:11:52|26269.2
13:11:52|26269.2
13:11:54|26269.21
13:11:54|26269.21
13:11:56|26269.21
13:11:57|26269.21
13:11:58|26268.6
13:11:59|26268.6
13:11:59|26268.61
13:12:01|26268.42
13:12:01|26268.42
13:12:02|26268.41
13:12:04|26268.41
13:12:04|26268.41
13:12:07|26268.41
13:12:07|26268.18
13:12:08|26262.67
13:12:09|26262.67
13:12:10|26262.67
13:12:12|26262.66
13:12:12|26260.
13:12:13|26260.
13:12:14|26260.01
13:12:15|26260.01
13:12:17|26260.01
13:12:17|26260.01
13:12:18|26260.01
13:12:19|26260.01
13:12:20|26260.01
13:12:22|26260.01
13:12:22|26260.01
13:12:23|26260.01
13:12:24|26260.01
13:12:25|26260.
13:12:26|26260.01
13:12:27|26260.01
13:12:28|26260.01
13:12:29|26260.01
13:12:30|26260.01
13:12:32|26260.01
13:12:33|26260.01
13:12:33|26260.01
13:12:35|26260.
13:12:36|26260.
13:12:37|26260.
13:12:38|26260.
13:12:39|26260.
13:12:41|26260.
13:12:42|26264.55
13:12:42|26264.55
13:12:44|26264.55
13:12:45|26264.55
13:12:45|26264.55
13:12:47|26264.55
13:12:48|26265.39
13:12:49|26265.21
13:12:50|26265.22
13:12:51|26265.22
13:12:52|26265.21
13:12:53|26265.21
13:12:54|26266.39
13:12:55|26266.39
13:12:56|26266.39
13:12:57|26268.18
13:12:58|26268.18
13:12:59|26268.18
13:13:00|26268.17
13:13:01|26268.17
13:13:02|26268.17
13:13:03|26268.17
13:13:04|26268.18
13:13:06|26268.18
13:13:07|26271.17
13:13:08|26271.17
13:13:09|26271.17
13:13:09|26275.76
13:13:11|26275.76
13:13:12|26275.76
13:13:13|26275.76
13:13:14|26268.74
13:13:15|26268.74
13:13:16|26268.79
13:13:17|26268.78
13:13:18|26268.78
13:13:19|26268.78
13:13:20|26268.78
13:13:21|26268.78
13:13:22|26268.78
13:13:23|26268.78
13:13:24|26268.79
13:13:25|26268.79
13:13:26|26268.79
13:13:27|26268.79
13:13:28|26268.79
13:13:29|26268.79
13:13:30|26268.79
13:13:31|26268.79
13:13:32|26268.78
13:13:33|26268.78
13:13:34|26268.79
13:13:35|26268.79
13:13:36|26268.79
13:13:37|26268.79
13:13:38|26268.79
13:13:39|26268.79
13:13:40|26268.78
13:13:41|26268.78
13:13:42|26268.78
13:13:43|26268.78
13:13:44|26268.78
13:13:46|26268.78
13:13:46|26268.78
13:13:47|26268.78
13:13:48|26268.78
13:13:49|26268.78
13:13:51|26268.79
13:13:52|26268.79
13:13:53|26268.79
13:13:54|26268.79
13:13:55|26268.79
13:13:56|26268.79
13:13:57|26268.79
13:13:58|26268.78
13:13:59|26268.78
13:14:00|26271.65
13:14:00|26272.8
13:14:02|26272.79
13:14:03|26272.79
13:14:04|26272.79
13:14:05|26272.79
13:14:06|26272.79
13:14:06|26272.79
13:14:08|26272.79
13:14:09|26272.8
13:14:10|26272.8
13:14:10|26272.8
13:14:12|26272.8
13:14:12|26272.8
13:14:14|26272.8
13:14:15|26277.31
13:14:15|26277.31
13:14:17|26277.32
13:14:18|26277.32
13:14:19|26277.32
13:14:20|26277.31
13:14:21|26277.31
13:14:22|26277.31
13:14:23|26277.31
13:14:24|26277.31
13:14:25|26277.32
13:14:26|26277.32
13:14:27|26277.32
13:14:28|26277.32
13:14:29|26277.31
13:14:30|26277.32
13:14:31|26280.85
13:14:32|26280.85
13:14:33|26280.85
13:14:34|26280.85
13:14:35|26280.85
13:14:36|26280.85
13:14:38|26280.85
13:14:39|26280.85
13:14:40|26281.83
13:14:41|26281.83
13:14:42|26281.83
13:14:43|26281.83
13:14:44|26281.83
13:14:45|26281.83
13:14:46|26281.84
13:14:47|26281.84
13:14:48|26281.84
13:14:49|26281.84
13:14:51|26281.84
13:14:51|26281.84
13:14:52|26281.84
13:14:53|26281.84
13:14:54|26281.84
13:14:55|26281.84
13:14:56|26281.84
13:14:57|26281.84
13:14:58|26281.84
13:14:59|26281.84
13:15:00|26281.83
13:15:01|26281.83
13:15:03|26281.83
13:15:04|26281.84
13:15:05|26281.84
13:15:05|26281.84
13:15:06|26281.84
13:15:08|26281.84
13:15:09|26281.84
13:15:10|26281.84
13:15:11|26281.84
13:15:11|26281.84
13:15:13|26281.84
13:15:14|26287.05
13:15:15|26287.05
13:15:16|26287.47
13:15:17|26287.47
13:15:18|26287.47
13:15:19|26287.47
13:15:20|26287.48
13:15:21|26287.48
13:15:22|26287.48
13:15:24|26287.48
13:15:25|26287.48
13:15:25|26287.48
13:15:26|26287.48
13:15:28|26287.48
13:15:29|26287.48
13:15:30|26287.48
13:15:30|26287.48
13:15:31|26287.48
13:15:33|26287.48
13:15:34|26287.48
13:15:34|26287.47
13:15:35|26287.48
13:15:36|26287.48
13:15:38|26287.48
13:15:39|26287.48
13:15:40|26287.48
13:15:41|26287.48
13:15:42|26287.48
13:15:44|26287.48
13:15:45|26287.78
13:15:45|26287.78
13:15:46|26287.78
13:15:47|26287.78
13:15:48|26287.77
13:15:50|26287.77
13:15:50|26287.77
13:15:51|26287.77
13:15:53|26287.78
13:15:54|26287.78
13:15:55|26287.78
13:15:56|26287.78
13:15:57|26287.78
13:15:58|26287.78
13:15:59|26287.78
13:15:59|26287.78
13:16:00|26287.78
13:16:02|26287.78
13:16:03|26287.78
13:16:04|26287.78
13:16:05|26287.78
13:16:06|26287.77
13:16:07|26287.77
13:16:08|26287.77
13:16:09|26287.77
13:16:09|26287.78
13:16:10|26287.78
13:16:12|26287.78
13:16:13|26287.78
13:16:14|26287.78
13:16:15|26287.78
13:16:16|26287.78
13:16:16|26287.78
13:16:18|26287.78
13:16:19|26287.78
13:16:20|26287.78
13:16:20|26287.78
13:16:22|26287.78
13:16:23|26286.18
13:16:23|26286.18
13:16:25|26286.18
13:16:26|26286.18
13:16:27|26286.18
13:16:28|26286.18
13:16:28|26286.18
13:16:30|26286.18
13:16:31|26286.17
13:16:32|26286.17
13:16:33|26286.18
13:16:34|26286.18
13:16:35|26286.18
13:16:36|26286.18
13:16:38|26286.18
13:16:39|26286.18
13:16:40|26286.18
13:16:41|26286.18
13:16:43|26286.18
13:16:44|26286.18
13:16:45|26286.18
13:16:46|26286.18
13:16:46|26286.18
13:16:48|26286.18
13:16:48|26286.18
13:16:50|26286.18
13:16:51|26286.18
13:16:51|26286.18
13:16:52|26286.18
13:16:54|26286.18
13:16:55|26286.18
13:16:55|26286.18
13:16:56|26286.18
13:16:58|26286.18
13:16:59|26286.18
13:16:59|26286.18
13:17:01|26286.18
13:17:02|26286.18
13:17:03|26285.21
13:17:04|26285.21
13:17:05|26285.21
13:17:06|26285.21
13:17:07|26283.47
13:17:08|26283.47
13:17:09|26283.47
13:17:10|26283.47
13:17:11|26283.47
13:17:13|26283.47
13:17:13|26283.47
13:17:14|26283.47
13:17:15|26283.47
13:17:16|26280.85
13:17:17|26280.85
13:17:18|26280.85
13:17:19|26280.85
13:17:20|26280.85
13:17:21|26280.96
13:17:22|26280.96
13:17:24|26280.96
13:17:24|26280.96
13:17:25|26280.96
13:17:26|26280.96
13:17:28|26280.96
13:17:29|26280.96
13:17:30|26280.96
13:17:31|26280.86
13:17:32|26280.86
13:17:33|26280.86
13:17:34|26280.85
13:17:35|26280.85
13:17:36|26280.86
13:17:37|26280.86
13:17:37|26280.86
13:17:40|26280.86
13:17:41|26280.86
13:17:42|26280.86
13:17:43|26280.86
13:17:45|26280.86
13:17:45|26282.78
13:17:46|26285.82
13:17:47|26285.81
13:17:48|26285.81
13:17:49|26285.82
13:17:51|26285.82
13:17:51|26285.82
13:17:52|26285.82
13:17:53|26285.82
13:17:54|26285.82
13:17:56|26285.81
13:17:56|26285.81
13:17:57|26285.81
13:17:58|26285.81
13:18:00|26285.82
13:18:01|26285.82
13:18:02|26285.82
13:18:03|26285.81
13:18:04|26285.81
13:18:05|26285.81
13:18:06|26285.81
13:18:07|26285.82
13:18:08|26285.82
13:18:09|26285.82
13:18:10|26285.81
13:18:11|26283.96
13:18:12|26283.97
13:18:13|26283.97
13:18:14|26283.97
13:18:15|26283.97
13:18:16|26283.97
13:18:17|26283.96
13:18:18|26283.96
13:18:19|26283.96
13:18:20|26283.96
13:18:22|26283.96
13:18:22|26283.96
13:18:24|26283.96
13:18:25|26283.96
13:18:26|26283.96
13:18:27|26283.96
13:18:28|26283.96
13:18:28|26283.96
13:18:29|26283.97
13:18:31|26283.96
13:18:32|26280.4
13:18:32|26280.4
13:18:34|26280.4
13:18:35|26280.4
13:18:35|26280.39
13:18:37|26280.39
13:18:37|26280.39
13:18:38|26280.39
13:18:40|26280.4
13:18:41|26280.4
13:18:43|26280.4
13:18:44|26280.4
13:18:45|26280.4
13:18:46|26280.4
13:18:46|26280.4
13:18:49|26280.4
13:18:49|26283.96
13:18:50|26283.96
13:18:51|26283.96
13:18:52|26283.96
13:18:53|26283.96
13:18:54|26283.96
13:18:55|26283.95
13:18:56|26284.3
13:18:57|26292.88
13:18:58|26292.88
13:18:59|26292.88
13:19:01|26292.88
13:19:02|26299.59
13:19:02|26299.59
13:19:04|26299.59
13:19:05|26299.59
13:19:06|26299.59
13:19:07|26299.59
13:19:08|26299.59
13:19:09|26299.59
13:19:10|26299.61
13:19:11|26299.62
13:19:11|26299.61
13:19:13|26299.61
13:19:13|26301.81
13:19:15|26301.81
13:19:16|26301.81
13:19:17|26301.81
13:19:18|26301.81
13:19:18|26301.81
13:19:19|26301.81
13:19:22|26301.81
13:19:23|26301.81
13:19:24|26301.81
13:19:25|26301.81
13:19:26|26301.81
13:19:27|26301.81
13:19:28|26301.81
13:19:29|26301.81
13:19:30|26301.81
13:19:31|26301.81
13:19:32|26301.81
13:19:34|26301.81
13:19:34|26301.81
13:19:35|26301.81
13:19:36|26301.96
13:19:37|26301.96
13:19:38|26301.97
13:19:39|26301.97
13:19:41|26301.98
13:19:41|26301.98
13:19:43|26301.98
13:19:45|26301.98
13:19:45|26301.98
13:19:47|26307.77
13:19:48|26307.77
13:19:49|26309.21
13:19:50|26310.25
13:19:51|26310.24
13:19:51|26310.24
13:19:52|26310.75
13:19:53|26310.75
13:19:55|26310.75
13:19:55|26307.78
13:19:57|26307.78
13:19:57|26307.5
13:19:59|26305.69
13:20:00|26305.69
13:20:01|26305.21
13:20:02|26305.22
13:20:03|26305.21
13:20:04|26305.06
13:20:05|26305.06
13:20:06|26305.06
13:20:07|26305.06
13:20:08|26305.06
13:20:09|26305.06
13:20:10|26302.17
13:20:11|26302.17
13:20:12|26302.17
13:20:13|26302.17
13:20:14|26302.17
13:20:15|26302.18
13:20:16|26302.18
13:20:17|26302.18
13:20:18|26302.18
13:20:19|26302.18
13:20:20|26302.18
13:20:21|26303.89
13:20:22|26303.89
13:20:23|26303.89
13:20:24|26303.9
13:20:25|26303.9
13:20:26|26303.9
13:20:27|26305.56
13:20:28|26305.56
13:20:29|26305.55
13:20:30|26305.55
13:20:31|26305.55
13:20:33|26307.33
13:20:33|26307.33
13:20:34|26307.33
13:20:35|26307.33
13:20:36|26307.33
13:20:38|26307.33
13:20:39|26307.33
13:20:39|26307.33
13:20:40|26304.48
13:20:42|26306.33
13:20:43|26306.33
13:20:44|26306.33
13:20:45|26306.33
13:20:47|26306.33
13:20:47|26306.33
13:20:48|26306.33
13:20:49|26306.34
13:20:50|26306.34
13:20:52|26306.34
13:20:52|26306.33
13:20:54|26306.33
13:20:54|26306.34
13:20:56|26306.34
13:20:57|26306.34
13:20:58|26306.34
13:20:58|26306.34
13:20:59|26306.34
13:21:01|26306.34
13:21:02|26306.34
13:21:03|26306.34
13:21:04|26306.34
13:21:05|26306.34
13:21:06|26306.34
13:21:07|26306.34
13:21:08|26306.34
13:21:09|26306.34
13:21:10|26306.34
13:21:11|26306.34
13:21:12|26306.34
13:21:13|26306.34
13:21:14|26306.34
13:21:15|26306.34
13:21:17|26306.34
13:21:17|26306.34
13:21:19|26306.34
13:21:20|26306.34
13:21:20|26306.34
13:21:22|26306.33
13:21:22|26306.33
13:21:23|26306.33
13:21:24|26306.33
13:21:25|26306.33
13:21:27|26306.34
13:21:28|26306.34
13:21:28|26306.34
13:21:29|26306.34
13:21:30|26306.34
13:21:31|26306.34
13:21:32|26309.67
13:21:33|26309.67
13:21:35|26309.67
13:21:35|26309.67
13:21:36|26309.67
13:21:37|26312.17
13:21:38|26312.17
13:21:39|26311.58
13:21:41|26311.59
13:21:42|26314.06
13:21:43|26314.06
13:21:44|26314.06
13:21:45|26314.06
13:21:46|26314.06
13:21:47|26314.06
13:21:48|26314.06
13:21:49|26314.06
13:21:50|26314.06
13:21:51|26314.06
13:21:52|26314.06
13:21:53|26314.06
13:21:54|26312.9
13:21:56|26312.9
13:21:56|26312.9
13:21:57|26312.9
13:21:58|26308.03
13:21:59|26308.03
13:22:00|26308.03
13:22:01|26308.03
13:22:02|26308.03
13:22:03|26308.03
13:22:04|26308.03
13:22:05|26308.03
13:22:07|26308.03
13:22:07|26303.27
13:22:08|26303.27
13:22:10|26303.27
13:22:11|26303.27
13:22:12|26303.27
13:22:13|26303.27
13:22:14|26303.27
13:22:15|26303.27
13:22:15|26303.27
13:22:17|26303.28
13:22:18|26303.28
13:22:19|26302.11
13:22:20|26302.11
13:22:20|26302.11
13:22:22|26302.11
13:22:23|26302.11
13:22:24|26302.11
13:22:25|26302.11
13:22:26|26304.22
13:22:27|26304.21
13:22:27|26304.21
13:22:29|26304.21
13:22:29|26306.67
13:22:31|26309.07
13:22:31|26309.07
13:22:32|26309.07
13:22:34|26309.07
13:22:34|26310.86
13:22:35|26310.86
13:22:37|26310.86
13:22:38|26310.86
13:22:39|26310.86
13:22:40|26310.86
13:22:41|26310.86
13:22:42|26310.86
13:22:43|26310.86
13:22:45|26310.86
13:22:46|26311.87
13:22:47|26311.87
13:22:48|26311.87
13:22:49|26311.87
13:22:50|26311.87
13:22:51|26311.87
13:22:53|26311.86
13:22:53|26311.87
13:22:54|26311.87
13:22:55|26311.87
13:22:57|26311.9
13:22:57|26311.9
13:22:58|26311.9
13:23:00|26311.9
13:23:01|26311.9
13:23:02|26311.9
13:23:03|26314.31
13:23:04|26314.31
13:23:05|26314.31
13:23:06|26314.31
13:23:07|26314.31
13:23:08|26315.24
13:23:09|26315.22
13:23:10|26315.22
13:23:11|26315.22
13:23:12|26315.22
13:23:13|26315.22
13:23:14|26315.22
13:23:15|26315.45
13:23:16|26315.45
13:23:17|26315.45
13:23:18|26315.45
13:23:19|26315.45
13:23:20|26315.45
13:23:21|26315.45
13:23:22|26315.45
13:23:23|26315.45
13:23:24|26315.45
13:23:25|26315.45
13:23:26|26315.45
13:23:27|26316.4
13:23:28|26316.4
13:23:29|26316.4
13:23:30|26316.4
13:23:31|26316.4
13:23:32|26316.4
13:23:33|26316.4
13:23:34|26316.4
13:23:35|26316.4
13:23:36|26316.4
13:23:37|26316.4
13:23:38|26316.4
13:23:39|26316.4
13:23:40|26316.4
13:23:42|26316.4
13:23:42|26316.4
13:23:43|26316.4
13:23:45|26316.4
13:23:46|26316.84
13:23:47|26316.84
13:23:49|26316.84
13:23:49|26316.84
13:23:50|26316.84
13:23:51|26316.85
13:23:52|26316.85
13:23:53|26316.85
13:23:54|26316.85
13:23:56|26316.85
13:23:57|26316.85
13:23:58|26316.85
13:23:58|26316.85
13:23:59|26316.84
13:24:00|26316.84
13:24:01|26316.84
13:24:03|26316.84
13:24:03|26316.84
13:24:05|26316.84
13:24:06|26316.84
13:24:07|26316.84
13:24:08|26316.84
13:24:09|26316.85
13:24:10|26316.85
13:24:11|26316.85
13:24:12|26316.85
13:24:13|26316.85
13:24:14|26316.85
13:24:15|26318.16
13:24:16|26318.16
13:24:17|26318.16
13:24:18|26318.16
13:24:19|26318.16
13:24:20|26318.16
13:24:22|26318.16
13:24:22|26318.16
13:24:23|26320.11
13:24:25|26320.11
13:24:26|26320.11
13:24:26|26319.83
13:24:28|26319.83
13:24:28|26319.83
13:24:29|26318.89
13:24:31|26318.89
13:24:32|26318.89
13:24:32|26318.9
13:24:33|26318.9
13:24:34|26318.9
13:24:36|26318.9
13:24:36|26318.89
13:24:37|26318.89
13:24:39|26318.89
13:24:40|26318.9
13:24:41|26318.9
13:24:41|26318.9
13:24:42|26318.9
13:24:43|26318.9
13:24:45|26318.9
13:24:46|26325.56
13:24:47|26325.56
13:24:48|26325.56
13:24:49|26325.56
13:24:51|26321.31
13:24:52|26321.31
13:24:52|26321.31
13:24:53|26321.31
13:24:54|26321.31
13:24:55|26321.31
13:24:56|26321.31
13:24:57|26321.31
13:24:58|26321.31
13:25:00|26321.32
13:25:01|26321.32
13:25:01|26321.32
13:25:03|26321.32
13:25:04|26323.08
13:25:05|26327.71
13:25:06|26327.71
13:25:07|26327.71
13:25:08|26327.71
13:25:09|26327.71
13:25:10|26327.12
13:25:11|26327.12
13:25:12|26324.23
13:25:13|26324.23
13:25:14|26324.23
13:25:15|26324.23
13:25:17|26323.76
13:25:17|26323.76
13:25:18|26323.76
13:25:19|26323.76
13:25:20|26323.76
13:25:21|26323.76
13:25:22|26323.76
13:25:23|26323.76
13:25:25|26323.76
13:25:25|26322.32
13:25:26|26322.32
13:25:27|26322.32
13:25:28|26322.32
13:25:30|26322.32
13:25:31|26322.32
13:25:31|26320.
13:25:32|26320.
13:25:33|26317.72
13:25:34|26317.72
13:25:36|26317.72
13:25:36|26307.11
13:25:38|26309.06
13:25:38|26305.63
13:25:40|26310.01
13:25:40|26310.01
13:25:42|26310.01
13:25:42|26310.01
13:25:43|26310.01
13:25:44|26310.01
13:25:45|26308.59
13:25:47|26308.59
13:25:48|26308.59
13:25:49|26309.61
13:25:50|26309.61
13:25:51|26309.61
13:25:52|26309.61
13:25:54|26309.61
13:25:54|26309.61
13:25:55|26309.61
13:25:56|26309.29
13:25:57|26309.29
13:25:59|26309.29
13:26:00|26309.29
13:26:01|26309.29
13:26:02|26309.3
13:26:03|26309.3
13:26:04|26309.3
13:26:05|26309.3
13:26:07|26309.3
13:26:08|26309.3
13:26:08|26309.3
13:26:09|26302.08
13:26:10|26302.08
13:26:11|26302.08
13:26:12|26302.08
13:26:14|26302.08
13:26:14|26302.08
13:26:16|26302.08
13:26:17|26301.
13:26:18|26301.
13:26:19|26301.
13:26:19|26301.
13:26:20|26301.
13:26:22|26301.
13:26:23|26301.
13:26:24|26300.99
13:26:25|26299.64
13:26:26|26299.64
13:26:28|26299.64
13:26:28|26299.64
13:26:29|26299.64
13:26:31|26299.65
13:26:31|26299.65
13:26:32|26299.65
13:26:34|26299.65
13:26:35|26299.65
13:26:36|26299.65
13:26:36|26299.65
13:26:37|26299.65
13:26:38|26299.34
13:26:40|26299.34
13:26:41|26296.09
13:26:41|26296.04
13:26:42|26296.04
13:26:43|26296.04
13:26:44|26291.38
13:26:45|26291.38
13:26:47|26291.38
13:26:47|26291.38
13:26:49|26291.8
13:26:50|26291.8
13:26:51|26291.8
13:26:52|26291.8
13:26:53|26291.8
13:26:54|26291.8
13:26:55|26291.8
13:26:56|26291.39
13:26:57|26299.43
13:26:58|26299.43
13:26:59|26299.42
13:27:00|26299.42
13:27:01|26299.42
13:27:02|26302.9
13:27:03|26302.9
13:27:04|26302.9
13:27:05|26302.89
13:27:06|26302.89
13:27:07|26302.89
13:27:08|26302.89
13:27:09|26302.89
13:27:10|26302.89
13:27:11|26302.89
13:27:12|26302.89
13:27:13|26302.89
13:27:14|26302.89
13:27:15|26301.31
13:27:16|26301.31
13:27:17|26301.31
13:27:18|26301.3
13:27:19|26301.3
13:27:20|26301.3
13:27:21|26301.3
13:27:22|26301.3
13:27:23|26301.3
13:27:24|26301.31
13:27:25|26301.31
13:27:26|26301.31
13:27:27|26301.31
13:27:28|26301.31
13:27:30|26301.31
13:27:31|26301.31
13:27:32|26301.31
13:27:32|26301.31
13:27:34|26301.31
13:27:35|26301.3
13:27:36|26301.31
13:27:37|26292.15
13:27:38|26292.15
13:27:39|26299.07
13:27:40|26299.07
13:27:41|26299.07
13:27:42|26299.07
13:27:43|26298.71
13:27:44|26298.71
13:27:45|26298.71
13:27:46|26298.71
13:27:47|26298.71
13:27:48|26298.71
13:27:50|26298.71
13:27:50|26298.71
13:27:51|26298.71
13:27:52|26298.71
13:27:53|26298.71
13:27:55|26298.71
13:27:56|26298.71
13:27:56|26298.71
13:27:57|26298.71
13:27:59|26298.71
13:27:59|26298.71
13:28:00|26298.71
13:28:02|26298.71
13:28:03|26298.71
13:28:04|26298.71
13:28:06|26298.21
13:28:06|26298.21
13:28:07|26298.21
13:28:08|26295.8
13:28:09|26295.8
13:28:10|26294.17
13:28:11|26294.17
13:28:13|26294.17
13:28:14|26294.17
13:28:15|26294.17
13:28:16|26294.17
13:28:16|26296.21
13:28:18|26296.21
13:28:18|26296.21
13:28:20|26296.21
13:28:21|26295.68
13:28:22|26295.68
13:28:23|26295.68
13:28:24|26295.68
13:28:25|26295.68
13:28:26|26293.25
13:28:27|26293.25
13:28:28|26293.24
13:28:29|26293.24
13:28:30|26293.25
13:28:31|26290.44
13:28:33|26290.44
13:28:33|26290.44
13:28:34|26290.44
13:28:36|26290.44
13:28:36|26290.44
13:28:37|26290.44
13:28:38|26290.44
13:28:39|26290.44
13:28:40|26290.44
13:28:41|26290.44
13:28:42|26290.44
13:28:43|26290.44
13:28:44|26290.44
13:28:45|26295.81
13:28:46|26299.06
13:28:47|26299.06
13:28:48|26299.06
13:28:50|26299.06
13:28:51|26303.33
13:28:53|26303.33
13:28:53|26303.33
13:28:55|26303.33
13:28:56|26303.33
13:28:57|26303.33
13:28:58|26303.32
13:28:58|26303.32
13:28:59|26303.32
13:29:01|26303.32
13:29:02|26303.32
13:29:03|26303.32
13:29:04|26306.27
13:29:05|26306.27
13:29:06|26306.27
13:29:08|26306.27
13:29:08|26306.27
13:29:09|26306.27
13:29:10|26306.27
13:29:11|26306.27
13:29:12|26306.27
13:29:13|26306.27
13:29:14|26306.27
13:29:15|26306.27
13:29:16|26306.27
13:29:17|26306.27
13:29:19|26306.27
13:29:19|26306.27
13:29:20|26306.27
13:29:21|26306.27
13:29:22|26306.27
13:29:24|26306.27
13:29:25|26306.27
13:29:26|26306.27
13:29:27|26306.27
13:29:28|26306.27
13:29:29|26302.35
13:29:30|26302.35
13:29:31|26302.35
13:29:32|26302.35
13:29:33|26302.35
13:29:34|26302.35
13:29:35|26301.42
13:29:36|26301.42
13:29:37|26301.42
13:29:38|26301.42
13:29:39|26301.42
13:29:40|26301.42
13:29:41|26301.42
13:29:42|26301.42
13:29:43|26304.17
13:29:44|26304.17
13:29:45|26304.17
13:29:46|26304.18
13:29:47|26304.18
13:29:48|26304.18
13:29:49|26304.18
13:29:50|26304.18
13:29:51|26304.17
13:29:52|26304.17
13:29:53|26304.17
13:29:54|26304.17
13:29:56|26304.17
13:29:56|26304.18
13:29:57|26304.17
13:29:58|26303.32
13:30:00|26303.32
13:30:00|26303.32
13:30:01|26303.32
13:30:03|26303.32
13:30:04|26303.32
13:30:04|26303.32
13:30:06|26303.32
13:30:07|26303.31
13:30:07|26303.31
13:30:08|26303.31
13:30:10|26303.31
13:30:11|26303.31
13:30:12|26303.31
13:30:13|26303.31
13:30:14|26303.31
13:30:15|26303.31
13:30:16|26303.31
13:30:17|26303.31
13:30:18|26303.31
13:30:19|26303.31
13:30:20|26303.31
13:30:21|26303.31
13:30:22|26303.31
13:30:23|26303.31
13:30:24|26303.31
13:30:26|26303.31
13:30:26|26303.32
13:30:27|26303.29
13:30:28|26295.26
13:30:29|26295.26
13:30:31|26295.26
13:30:32|26295.26
13:30:33|26295.26
13:30:33|26295.26
13:30:35|26295.26
13:30:36|26294.94
13:30:37|26294.94
13:30:38|26294.02
13:30:39|26294.02
13:30:40|26294.02
13:30:41|26294.02
13:30:42|26297.45
13:30:43|26297.45
13:30:44|26298.44
13:30:45|26298.43
13:30:46|26298.43
13:30:47|26298.44
13:30:48|26298.44
13:30:49|26298.44
13:30:50|26298.44
13:30:51|26298.44
13:30:52|26298.44
13:30:53|26298.44
13:30:54|26298.44
13:30:56|26298.44
13:30:56|26293.94
13:30:57|26293.94
13:30:59|26293.94
13:31:00|26293.94
13:31:01|26293.94
13:31:02|26293.94
13:31:03|26293.94
13:31:04|26293.94
13:31:05|26293.94
13:31:06|26293.94
13:31:07|26293.21
13:31:08|26293.21
13:31:09|26293.21
13:31:10|26293.21
13:31:11|26293.21
13:31:12|26293.21
13:31:13|26293.21
13:31:14|26293.21
13:31:15|26293.21
13:31:16|26293.21
13:31:17|26293.21
13:31:18|26291.29
13:31:19|26291.29
13:31:20|26291.29
13:31:21|26291.29
13:31:22|26290.
13:31:23|26290.
13:31:24|26290.
13:31:25|26290.01
13:31:26|26283.24
13:31:28|26283.23
13:31:28|26283.23
13:31:29|26283.23
13:31:30|26283.23
13:31:32|26283.23
13:31:32|26283.23
13:31:33|26283.23
13:31:34|26283.23
13:31:35|26283.23
13:31:37|26283.23
13:31:38|26283.23
13:31:38|26283.23
13:31:40|26283.23
13:31:41|26283.23
13:31:42|26283.23
13:31:43|26283.23
13:31:43|26283.23
13:31:44|26283.23
13:31:46|26283.23
13:31:47|26283.23
13:31:47|26280.78
13:31:49|26280.78
13:31:49|26280.78
13:31:50|26280.78
13:31:51|26279.78
13:31:52|26279.78
13:31:54|26279.78
13:31:54|26279.78
13:31:56|26279.78
13:31:57|26279.67
13:31:58|26279.66
13:31:59|26279.66
13:32:00|26279.66
13:32:01|26279.66
13:32:02|26279.66
13:32:03|26279.67
13:32:03|26279.19
13:32:05|26279.19
13:32:06|26277.93
13:32:07|26277.93
13:32:08|26277.93
13:32:09|26277.93
13:32:10|26277.93
13:32:11|26277.93
13:32:12|26277.93
13:32:14|26277.93
13:32:15|26277.94
13:32:16|26277.94
13:32:17|26277.93
13:32:18|26277.94
13:32:19|26277.94
13:32:19|26277.94
13:32:21|26277.94
13:32:22|26277.94
13:32:23|26277.94
13:32:23|26279.8
13:32:25|26279.8
13:32:25|26279.8
13:32:27|26279.8
13:32:28|26279.8
13:32:29|26279.8
13:32:30|26279.79
13:32:31|26279.79
13:32:32|26280.78
13:32:33|26280.78
13:32:34|26280.78
13:32:35|26280.78
13:32:36|26280.78
13:32:37|26280.78
13:32:38|26280.78
13:32:39|26280.78
13:32:40|26280.78
13:32:41|26287.62
13:32:42|26287.62
13:32:43|26287.62
13:32:44|26287.62
13:32:45|26287.28
13:32:46|26287.28
13:32:47|26287.28
13:32:48|26287.28
13:32:49|26287.28
13:32:50|26287.28
13:32:51|26287.89
13:32:52|26287.89
13:32:53|26287.89
13:32:54|26287.89
13:32:56|26290.2
13:32:56|26290.2
13:32:57|26290.2
13:32:58|26287.48
13:33:00|26287.48
13:33:01|26287.49
13:33:02|26287.49
13:33:03|26287.49
13:33:03|26285.07
13:33:04|26285.07
13:33:05|26285.07
13:33:06|26285.07
13:33:08|26285.07
13:33:09|26285.07
13:33:10|26285.07
13:33:11|26285.07
13:33:12|26285.07
13:33:13|26285.07
13:33:14|26285.07
13:33:15|26285.07
13:33:16|26285.07
13:33:17|26285.07
13:33:19|26282.37
13:33:19|26282.37
13:33:20|26282.36
13:33:21|26282.36
13:33:22|26282.36
13:33:24|26282.36
13:33:24|26282.36
13:33:25|26282.36
13:33:26|26282.36
13:33:27|26282.36
13:33:29|26282.36
13:33:29|26282.36
13:33:30|26282.36
13:33:32|26282.35
13:33:33|26282.35
13:33:34|26282.35
13:33:35|26282.35
13:33:36|26282.35
13:33:36|26282.35
13:33:38|26282.35
13:33:39|26282.35
13:33:40|26282.35
13:33:41|26282.35
13:33:42|26282.35
13:33:43|26282.35
13:33:44|26282.35
13:33:45|26282.35
13:33:46|26282.35
13:33:47|26282.35
13:33:48|26282.35
13:33:49|26282.35
13:33:50|26282.35
13:33:51|26280.69
13:33:52|26280.69
13:33:53|26280.69
13:33:54|26280.69
13:33:55|26280.69
13:33:57|26280.7
13:33:58|26280.7
13:33:59|26280.7
13:33:59|26280.7
13:34:00|26280.7
13:34:02|26280.7
13:34:03|26280.7
13:34:04|26280.7
13:34:04|26280.7
13:34:06|26280.7
13:34:06|26280.7
13:34:08|26280.7
13:34:09|26280.7
13:34:10|26280.7
13:34:11|26280.7
13:34:11|26280.7
13:34:13|26280.7
13:34:14|26280.7
13:34:15|26279.86
13:34:16|26279.86
13:34:17|26279.86
13:34:18|26279.86
13:34:19|26279.86
13:34:20|26279.86
13:34:20|26279.86
13:34:21|26279.86
13:34:23|26279.86
13:34:24|26279.86
13:34:25|26279.86
13:34:26|26279.86
13:34:27|26279.86
13:34:28|26279.66
13:34:29|26279.84
13:34:30|26279.9
13:34:31|26282.35
13:34:32|26282.35
13:34:33|26282.35
13:34:34|26282.35
13:34:35|26282.35
13:34:36|26282.35
13:34:37|26282.35
13:34:38|26282.35
13:34:39|26280.65
13:34:40|26280.65
13:34:41|26280.65
13:34:42|26280.66
13:34:43|26280.65
13:34:44|26280.36
13:34:45|26279.32
13:34:46|26279.32
13:34:47|26279.32
13:34:48|26279.32
13:34:49|26279.32
13:34:50|26280.18
13:34:51|26280.18
13:34:52|26280.18
13:34:53|26280.18
13:34:54|26280.18
13:34:55|26280.18
13:34:56|26280.18
13:34:58|26280.18
13:34:58|26280.18
13:35:00|26280.18
13:35:01|26280.18
13:35:02|26278.01
13:35:04|26278.01
13:35:05|26276.8
13:35:06|26276.8
13:35:07|26275.01
13:35:08|26275.01
13:35:09|26275.01
13:35:10|26275.01
13:35:11|26275.01
13:35:11|26275.01
13:35:13|26275.01
13:35:14|26275.01
13:35:15|26275.01
13:35:16|26275.01
13:35:17|26275.01
13:35:18|26275.01
13:35:19|26275.01
13:35:20|26275.01
13:35:21|26274.01
13:35:22|26274.02
13:35:23|26274.02
13:35:24|26274.02
13:35:25|26274.02
13:35:26|26274.02
13:35:27|26274.02
13:35:28|26274.02
13:35:29|26272.79
13:35:31|26272.79
13:35:31|26272.8
13:35:32|26272.8
13:35:33|26272.8
13:35:34|26272.8
13:35:35|26272.8
13:35:36|26272.8
13:35:37|26272.8
13:35:38|26272.8
13:35:39|26272.8
13:35:40|26272.8
13:35:42|26272.8
13:35:43|26272.8
13:35:43|26272.8
13:35:45|26270.35
13:35:45|26270.01
13:35:47|26270.01
13:35:48|26270.01
13:35:49|26270.01
13:35:50|26270.01
13:35:51|26270.01
13:35:52|26270.
13:35:53|26268.6
13:35:53|26268.6
13:35:54|26268.6
13:35:55|26268.36
13:35:58|26268.36
13:35:59|26268.36
13:35:59|26263.6
13:36:00|26262.63
13:36:02|26262.63
13:36:03|26262.63
13:36:05|26262.62
13:36:05|26262.62
13:36:06|26262.62
13:36:07|26262.62
13:36:08|26262.62
13:36:10|26260.25
13:36:10|26260.25
13:36:12|26260.25
13:36:12|26260.25
13:36:14|26260.25
13:36:15|26260.25
13:36:16|26260.25
13:36:16|26260.25
13:36:18|26260.25
13:36:19|26260.25
13:36:19|26260.25
13:36:21|26260.25
13:36:21|26260.24
13:36:23|26260.24
13:36:24|26260.24
13:36:25|26260.24
13:36:27|26265.38
13:36:27|26268.37
13:36:28|26268.37
13:36:29|26268.37
13:36:30|26268.37
13:36:31|26274.32
13:36:32|26274.32
13:36:33|26274.32
13:36:34|26274.32
13:36:35|26274.27
13:36:36|26274.27
13:36:37|26274.27
13:36:38|26274.32
13:36:39|26274.31
13:36:40|26274.31
13:36:41|26274.31
13:36:42|26274.31
13:36:43|26274.31
13:36:44|26274.31
13:36:45|26271.38
13:36:46|26268.36
13:36:48|26266.3
13:36:48|26266.3
13:36:49|26266.29
13:36:50|26266.3
13:36:51|26266.3
13:36:53|26266.3
13:36:53|26266.29
13:36:54|26266.29
13:36:55|26266.3
13:36:56|26266.3
13:36:57|26266.3
13:37:01|26266.3
13:37:02|26264.89
13:37:03|26264.89
13:37:04|26264.89
13:37:05|26263.35
13:37:07|26261.66
13:37:07|26260.01
13:37:08|26260.01
13:37:09|26260.01
13:37:10|26260.01
13:37:11|26260.01
13:37:12|26260.
13:37:13|26260.
13:37:15|26260.
13:37:15|26260.
13:37:16|26260.
13:37:18|26260.
13:37:18|26260.
13:37:20|26258.23
13:37:21|26258.23
13:37:22|26258.01
13:37:23|26258.01
13:37:24|26258.01
13:37:25|26258.01
13:37:26|26258.
13:37:27|26258.01
13:37:28|26256.36
13:37:29|26256.36
13:37:29|26256.36
13:37:31|26256.36
13:37:32|26256.36
13:37:33|26256.35
13:37:34|26256.35
13:37:35|26263.76
13:37:36|26263.76
13:37:36|26263.76
13:37:38|26263.76
13:37:39|26263.76
13:37:40|26263.76
13:37:40|26263.76
13:37:42|26263.76
13:37:43|26261.87
13:37:44|26261.87
13:37:45|26260.11
13:37:46|26260.11
13:37:46|26260.11
13:37:48|26260.11
13:37:49|26260.11
13:37:50|26260.11
13:37:51|26260.11
13:37:52|26260.11
13:37:53|26260.1
13:37:54|26260.1
13:37:55|26260.1
13:37:56|26260.1
13:37:57|26260.1
13:37:58|26260.1
13:37:59|26260.1
13:38:00|26260.1
13:38:01|26260.11
13:38:02|26260.11
13:38:03|26266.24
13:38:04|26266.23
13:38:06|26266.23
13:38:07|26266.23
13:38:08|26266.23
13:38:09|26266.23
13:38:11|26262.02
13:38:11|26262.02
13:38:13|26262.02
13:38:14|26262.44
13:38:14|26262.44
13:38:15|26262.44
13:38:17|26262.44
13:38:17|26262.44
13:38:18|26262.43
13:38:20|26262.43
13:38:20|26262.43
13:38:22|26262.43
13:38:23|26262.43
13:38:23|26262.43
13:38:24|26262.43
13:38:25|26262.43
13:38:26|26262.43
13:38:28|26262.43
13:38:29|26262.43
13:38:30|26262.44
13:38:31|26262.44
13:38:31|26262.44
13:38:33|26262.44
13:38:33|26262.44
13:38:34|26262.44
13:38:36|26262.44
13:38:37|26262.44
13:38:37|26262.44
13:38:39|26262.44
13:38:40|26262.43
13:38:41|26262.43
13:38:41|26262.43
13:38:43|26262.43
13:38:44|26262.43
13:38:45|26262.43
13:38:46|26262.43
13:38:47|26262.43
13:38:47|26262.44
13:38:48|26262.44
13:38:50|26262.44
13:38:50|26262.44
13:38:51|26262.44
13:38:52|26262.43
13:38:54|26262.44
13:38:55|26262.44
13:38:56|26262.44
13:38:56|26262.01
13:38:57|26262.01
13:38:58|26262.01
13:38:59|26262.01
13:39:01|26258.18
13:39:02|26258.18
13:39:03|26258.18
13:39:05|26258.18
13:39:05|26258.18
13:39:07|26258.18
13:39:07|26258.18
13:39:08|26258.18
13:39:09|26258.18
13:39:10|26258.18
13:39:12|26263.66
13:39:13|26263.66
13:39:14|26263.66
13:39:15|26263.66
13:39:16|26263.66
13:39:17|26263.66
13:39:18|26263.66
13:39:19|26263.66
13:39:19|26263.66
13:39:20|26263.66
13:39:21|26263.66
13:39:23|26263.66
13:39:24|26263.66
13:39:25|26263.65
13:39:26|26263.65
13:39:26|26263.65
13:39:28|26263.65
13:39:29|26263.65
13:39:30|26263.66
13:39:31|26263.66
13:39:32|26263.66
13:39:33|26263.66
13:39:34|26263.66
13:39:35|26263.66
13:39:36|26263.66
13:39:37|26263.66
13:39:38|26263.66
13:39:39|26263.66
13:39:40|26263.66
13:39:41|26263.66
13:39:42|26263.66
13:39:43|26263.66
13:39:44|26263.65
13:39:45|26263.65
13:39:46|26263.65
13:39:47|26263.65
13:39:48|26263.65
13:39:49|26263.65
13:39:50|26263.65
13:39:51|26263.65
13:39:52|26260.38
13:39:53|26260.38
13:39:54|26260.38
13:39:55|26260.38
13:39:56|26260.38
13:39:57|26260.38
13:39:58|26260.38
13:39:59|26260.38
13:40:00|26260.38
13:40:02|26260.38
13:40:02|26260.37
13:40:03|26257.23
13:40:04|26257.24
13:40:05|26257.04
13:40:07|26257.04
13:40:08|26257.04
13:40:09|26257.04
13:40:10|26257.04
13:40:11|26257.05
13:40:12|26257.05
13:40:13|26257.05
13:40:14|26257.04
13:40:15|26257.04
13:40:16|26257.04
13:40:17|26257.04
13:40:18|26257.04
13:40:19|26257.05
13:40:20|26257.05
13:40:21|26257.05
13:40:22|26257.05
13:40:23|26253.
13:40:24|26246.09
13:40:25|26246.09
13:40:26|26246.1
13:40:27|26246.1
13:40:28|26246.1
13:40:29|26246.1
13:40:30|26246.1
13:40:31|26246.1
13:40:32|26246.1
13:40:34|26246.36
13:40:35|26226.72
13:40:35|26222.39
13:40:36|26229.28
13:40:37|26231.24
13:40:38|26231.24
13:40:39|26231.24
13:40:40|26231.24
13:40:41|26231.24
13:40:42|26231.24
13:40:43|26228.8
13:40:44|26228.03
13:40:46|26228.03
13:40:46|26228.03
13:40:47|26228.03
13:40:48|26225.75
13:40:49|26225.76
13:40:51|26225.76
13:40:51|26225.76
13:40:52|26225.76
13:40:53|26225.76
13:40:54|26229.15
13:40:55|26229.15
13:40:56|26229.15
13:40:57|26229.15
13:40:58|26229.15
13:40:59|26226.78
13:41:00|26226.78
13:41:01|26226.78
13:41:02|26226.78
13:41:03|26226.77
13:41:05|26226.78
13:41:05|26226.78
13:41:06|26226.78
13:41:08|26225.79
13:41:09|26220.98
13:41:10|26220.98
13:41:11|26220.98
13:41:12|26220.98
13:41:13|26220.98
13:41:14|26220.98
13:41:15|26220.98
13:41:16|26220.98
13:41:17|26220.98
13:41:17|26220.98
13:41:19|26220.98
13:41:20|26220.98
13:41:21|26229.15
13:41:22|26226.32
13:41:23|26226.31
13:41:23|26226.31
13:41:25|26226.31
13:41:26|26226.31
13:41:26|26226.31
13:41:28|26226.31
13:41:29|26226.31
13:41:30|26226.31
13:41:31|26223.07
13:41:32|26223.07
13:41:32|26223.06
13:41:34|26223.06
13:41:35|26218.
13:41:36|26218.59
13:41:37|26218.58
13:41:38|26218.58
13:41:39|26218.58
13:41:40|26216.75
13:41:41|26219.89
13:41:42|26219.89
13:41:43|26219.89
13:41:44|26219.89
13:41:45|26219.89
13:41:45|26226.69
13:41:47|26226.69
13:41:48|26229.39
13:41:49|26229.74
13:41:50|26229.74
13:41:51|26229.84
13:41:52|26229.84
13:41:53|26229.84
13:41:54|26229.84
13:41:55|26229.84
13:41:56|26229.84
13:41:57|26229.84
13:41:58|26229.84
13:41:59|26229.84
13:42:00|26229.84
13:42:01|26229.88
13:42:02|26229.96
13:42:03|26236.7
13:42:04|26236.7
13:42:05|26237.18
13:42:06|26237.18
13:42:08|26237.18
13:42:09|26237.18
13:42:09|26245.94
13:42:11|26245.94
13:42:11|26245.94
13:42:13|26245.94
13:42:14|26245.94
13:42:15|26245.94
13:42:16|26245.
13:42:17|26244.99
13:42:17|26242.21
13:42:19|26242.2
13:42:20|26242.2
13:42:20|26242.2
13:42:22|26242.2
13:42:23|26242.2
13:42:24|26242.2
13:42:25|26242.2
13:42:26|26242.21
13:42:26|26244.56
13:42:28|26244.56
13:42:28|26244.56
13:42:30|26244.56
13:42:30|26244.56
13:42:32|26247.44
13:42:32|26247.44
13:42:34|26247.44
13:42:35|26247.44
13:42:35|26247.44
13:42:37|26247.44
13:42:37|26247.44
13:42:38|26247.44
13:42:39|26247.44
13:42:41|26247.44
13:42:41|26247.44
13:42:43|26247.44
13:42:44|26247.44
13:42:45|26247.44
13:42:45|26247.44
13:42:47|26247.44
13:42:48|26244.86
13:42:48|26244.86
13:42:50|26244.86
13:42:51|26244.86
13:42:52|26244.86
13:42:53|26244.86
13:42:54|26244.86
13:42:55|26244.86
13:42:56|26244.86
13:42:57|26247.26
13:42:57|26247.26
13:42:59|26247.26
13:42:59|26248.17
13:43:01|26248.17
13:43:02|26248.17
13:43:03|26252.82
13:43:05|26252.82
13:43:06|26252.82
13:43:07|26252.82
13:43:07|26253.38
13:43:09|26253.38
13:43:10|26253.38
13:43:11|26254.12
13:43:12|26254.12
13:43:13|26254.12
13:43:14|26254.12
13:43:15|26254.12
13:43:17|26254.12
13:43:17|26254.12
13:43:18|26255.87
13:43:20|26255.87
13:43:20|26255.87
13:43:21|26251.6
13:43:22|26251.6
13:43:23|26254.18
13:43:24|26254.18
13:43:26|26254.18
13:43:27|26254.18
13:43:27|26254.18
13:43:28|26254.18
13:43:30|26254.18
13:43:30|26254.18
13:43:32|26250.07
13:43:33|26246.16
13:43:33|26246.16
13:43:34|26246.16
13:43:36|26243.81
13:43:36|26243.81
13:43:38|26243.81
13:43:39|26243.81
13:43:39|26240.15
13:43:40|26240.15
13:43:42|26239.93
13:43:43|26239.93
13:43:44|26239.93
13:43:44|26236.82
13:43:45|26236.82
13:43:46|26233.16
13:43:48|26233.16
13:43:48|26233.16
13:43:49|26233.16
13:43:51|26233.16
13:43:51|26233.16
13:43:53|26233.16
13:43:53|26233.16
13:43:54|26233.16
13:43:55|26230.21
13:43:56|26230.2
13:43:57|26230.2
13:43:59|26230.2
13:44:00|26230.2
13:44:00|26230.2
13:44:02|26230.21
13:44:02|26230.21
13:44:03|26224.37
13:44:05|26223.07
13:44:05|26223.07
13:44:07|26218.4
13:44:08|26218.65
13:44:10|26218.65
13:44:10|26218.65
13:44:12|26218.65
13:44:12|26218.65
13:44:13|26218.65
13:44:15|26218.65
13:44:15|26216.87
13:44:17|26216.87
13:44:17|26216.87
13:44:19|26216.87
13:44:20|26216.87
13:44:21|26216.87
13:44:21|26216.87
13:44:23|26216.87
13:44:24|26214.08
13:44:25|26210.
13:44:26|26210.
13:44:26|26210.
13:44:27|26208.66
13:44:29|26208.65
13:44:30|26208.65
13:44:31|26208.65
13:44:31|26208.65
13:44:33|26208.65
13:44:34|26208.65
13:44:35|26208.65
13:44:35|26210.28
13:44:37|26210.28
13:44:38|26210.28
13:44:39|26210.28
13:44:39|26210.28
13:44:41|26210.28
13:44:41|26210.28
13:44:43|26210.28
13:44:44|26210.28
13:44:45|26215.68
13:44:45|26215.68
13:44:46|26215.68
13:44:47|26215.68
13:44:49|26215.68
13:44:50|26215.68
13:44:51|26215.68
13:44:52|26216.73
13:44:53|26216.73
13:44:54|26216.73
13:44:55|26216.73
13:44:56|26213.29
13:44:57|26213.29
13:44:59|26213.29
13:44:59|26213.29
13:45:00|26216.72
13:45:01|26213.26
13:45:02|26213.26
13:45:03|26213.26
13:45:05|26213.26
13:45:05|26217.37
13:45:06|26217.37
13:45:07|26221.14
13:45:08|26221.14
13:45:09|26221.14
13:45:10|26224.02
13:45:11|26224.02
13:45:13|26224.02
13:45:14|26224.02
13:45:15|26224.02
13:45:16|26224.02
13:45:17|26224.02
13:45:18|26224.02
13:45:19|26224.03
13:45:20|26224.03
13:45:21|26224.03
13:45:22|26224.02
13:45:24|26214.57
13:45:24|26214.57
13:45:25|26214.57
13:45:27|26214.57
13:45:28|26214.57
13:45:29|26214.57
13:45:30|26214.57
13:45:31|26219.97
13:45:32|26217.33
13:45:33|26217.33
13:45:35|26217.07
13:45:35|26217.07
13:45:36|26217.07
13:45:37|26217.07
13:45:39|26217.07
13:45:39|26213.54
13:45:40|26213.54
13:45:41|26213.54
13:45:42|26213.54
13:45:44|26213.54
13:45:45|26213.54
13:45:45|26213.54
13:45:47|26213.54
13:45:48|26213.54
13:45:49|26213.55
13:45:49|26216.43
13:45:51|26216.43
13:45:52|26216.43
13:45:53|26216.43
13:45:54|26218.6
13:45:56|26222.1
13:45:56|26222.1
13:45:57|26222.1
13:45:58|26222.1
13:45:59|26222.1
13:46:00|26222.1
13:46:01|26222.63
13:46:02|26222.63
13:46:03|26222.63
13:46:05|26222.63
13:46:06|26224.02
13:46:07|26224.02
13:46:08|26228.89
13:46:09|26228.89
13:46:10|26237.31
13:46:11|26237.31
13:46:12|26237.39
13:46:13|26237.39
13:46:14|26237.39
13:46:15|26235.53
13:46:16|26235.53
13:46:17|26235.53
13:46:18|26235.53
13:46:19|26231.72
13:46:20|26231.72
13:46:21|26231.72
13:46:22|26231.72
13:46:23|26231.72
13:46:24|26231.72
13:46:25|26231.72
13:46:27|26223.4
13:46:27|26223.4
13:46:28|26223.4
13:46:29|26223.4
13:46:30|26221.17
13:46:32|26221.17
13:46:32|26221.16
13:46:33|26221.16
13:46:34|26221.17
13:46:35|26221.17
13:46:36|26221.17
13:46:38|26221.17
13:46:38|26221.17
13:46:39|26221.17
13:46:40|26221.17
13:46:41|26214.52
13:46:43|26214.52
13:46:43|26214.52
13:46:44|26214.51
13:46:45|26214.51
13:46:46|26217.73
13:46:47|26217.73
13:46:48|26217.73
13:46:49|26218.58
13:46:50|26218.58
13:46:51|26218.58
13:46:53|26218.58
13:46:53|26220.56
13:46:55|26220.56
13:46:56|26220.56
13:46:56|26220.56
13:46:57|26220.56
13:46:58|26220.56
13:46:59|26220.56
13:47:01|26220.56
13:47:02|26220.56
13:47:03|26220.56
13:47:04|26220.56
13:47:05|26220.56
13:47:06|26220.56
13:47:07|26220.84
13:47:08|26220.41
13:47:10|26220.26
13:47:10|26220.26
13:47:11|26220.26
13:47:12|26217.01
13:47:13|26217.02
13:47:14|26215.42
13:47:15|26215.42
13:47:16|26215.42
13:47:17|26215.42
13:47:18|26215.43
13:47:19|26215.43
13:47:20|26215.43
13:47:22|26215.32
13:47:22|26215.32
13:47:24|26215.32
13:47:24|26215.32
13:47:26|26215.32
13:47:27|26215.32
13:47:28|26215.32
13:47:29|26215.32
13:47:30|26218.86
13:47:31|26218.86
13:47:32|26220.82
13:47:33|26220.82
13:47:34|26220.82
13:47:35|26220.82
13:47:36|26220.82
13:47:37|26223.01
13:47:38|26223.01
13:47:39|26223.01
13:47:40|26223.01
13:47:41|26223.
13:47:42|26223.
13:47:43|26223.
13:47:44|26220.5
13:47:45|26220.5
13:47:46|26220.5
13:47:47|26220.5
13:47:48|26221.67
13:47:49|26221.67
13:47:50|26223.
13:47:51|26223.
13:47:53|26223.
13:47:53|26223.
13:47:54|26223.
13:47:56|26223.
13:47:56|26223.
13:47:58|26223.
13:47:58|26230.19
13:47:59|26228.25
13:48:01|26228.25
13:48:02|26228.25
13:48:03|26228.25
13:48:05|26228.25
13:48:06|26228.25
13:48:07|26228.25
13:48:08|26221.06
13:48:09|26221.06
13:48:10|26220.2
13:48:11|26220.2
13:48:11|26220.2
13:48:13|26220.2
13:48:14|26220.2
13:48:15|26220.2
13:48:16|26220.2
13:48:17|26220.2
13:48:17|26220.2
13:48:19|26221.77
13:48:20|26221.77
13:48:21|26221.78
13:48:22|26221.78
13:48:22|26221.41
13:48:23|26221.41
13:48:25|26221.41
13:48:26|26221.41
13:48:26|26221.41
13:48:28|26219.34
13:48:29|26219.34
13:48:30|26219.35
13:48:31|26219.35
13:48:32|26219.35
13:48:32|26219.35
13:48:34|26219.35
13:48:35|26219.35
13:48:36|26219.35
13:48:36|26219.35
13:48:37|26219.34
13:48:39|26219.35
13:48:39|26219.35
13:48:40|26219.35
13:48:42|26219.35
13:48:43|26219.35
13:48:44|26222.29
13:48:45|26222.29
13:48:46|26222.29
13:48:47|26221.57
13:48:48|26221.57
13:48:49|26221.57
13:48:50|26221.57
13:48:51|26221.57
13:48:51|26221.57
13:48:53|26221.57
13:48:54|26221.56
13:48:54|26221.56
13:48:56|26221.56
13:48:57|26221.56
13:48:57|26221.56
13:48:58|26221.56
13:48:59|26221.56
13:49:02|26221.57
13:49:03|26221.57
13:49:05|26228.07
13:49:05|26228.08
13:49:06|26228.08
13:49:07|26228.08
13:49:08|26228.08
13:49:10|26228.08
13:49:10|26228.08
13:49:12|26226.35
13:49:12|26226.35
13:49:14|26226.35
13:49:15|26226.35
13:49:16|26226.35
13:49:16|26226.35
13:49:18|26226.33
13:49:18|26226.33
13:49:19|26226.33
13:49:20|26226.33
13:49:22|26226.33
13:49:22|26226.33
13:49:24|26226.33
13:49:24|26226.33
13:49:26|26226.33
13:49:27|26226.33
13:49:28|26226.33
13:49:29|26226.32
13:49:30|26226.32
13:49:31|26226.32
13:49:32|26226.32
13:49:33|26224.35
13:49:34|26224.35
13:49:35|26222.92
13:49:36|26222.92
13:49:37|26222.92
13:49:37|26222.92
13:49:38|26224.04
13:49:39|26224.04
13:49:40|26224.04
13:49:42|26224.04
13:49:43|26220.47
13:49:44|26220.48
13:49:44|26220.33
13:49:46|26220.33
13:49:47|26220.33
13:49:48|26220.37
13:49:48|26220.36
13:49:49|26220.36
13:49:50|26220.36
13:49:52|26220.36
13:49:53|26220.36
13:49:53|26220.36
13:49:55|26217.68
13:49:55|26217.68
13:49:56|26217.67
13:49:58|26217.67
13:49:58|26217.67
13:50:00|26210.28
13:50:01|26210.28
13:50:02|26210.28
13:50:03|26210.28
13:50:04|26210.28
13:50:06|26210.28
13:50:07|26213.41
13:50:08|26215.8
13:50:09|26215.8
13:50:10|26216.88
13:50:11|26216.88
13:50:12|26216.88
13:50:13|26216.88
13:50:14|26216.88
13:50:15|26216.88
13:50:16|26216.88
13:50:17|26216.88
13:50:18|26216.88
13:50:19|26217.63
13:50:20|26217.63
13:50:21|26217.67
13:50:22|26217.66
13:50:23|26217.66
13:50:24|26217.66
13:50:25|26217.66
13:50:26|26217.66
13:50:28|26217.66
13:50:28|26217.66
13:50:29|26217.66
13:50:31|26217.66
13:50:32|26217.66
13:50:33|26217.66
13:50:34|26217.66
13:50:35|26217.66
13:50:35|26227.23
13:50:37|26230.55
13:50:37|26230.55
13:50:38|26230.55
13:50:40|26230.55
13:50:40|26228.16
13:50:41|26228.16
13:50:43|26228.16
13:50:44|26231.09
13:50:45|26231.09
13:50:46|26231.09
13:50:47|26231.08
13:50:48|26231.08
13:50:49|26231.08
13:50:51|26231.08
13:50:51|26231.08
13:50:52|26231.08
13:50:53|26231.08
13:50:55|26227.97
13:50:55|26227.97
13:50:56|26227.97
13:50:57|26227.97
13:50:58|26227.97
13:50:59|26227.97
13:51:00|26227.97
13:51:02|26227.97
13:51:03|26225.19
13:51:04|26225.19
13:51:05|26225.19
13:51:05|26225.19
13:51:07|26225.19
13:51:07|26221.17
13:51:09|26221.17
13:51:10|26221.17
13:51:11|26221.17
13:51:12|26219.8
13:51:13|26216.5
13:51:14|26216.5
13:51:15|26216.5
13:51:16|26216.5
13:51:17|26216.5
13:51:18|26216.5
13:51:19|26216.5
13:51:20|26216.5
13:51:21|26216.5
13:51:22|26216.5
13:51:23|26216.5
13:51:24|26216.5
13:51:25|26216.51
13:51:26|26216.51
13:51:27|26216.51
13:51:28|26218.04
13:51:29|26218.04
13:51:30|26217.92
13:51:31|26217.92
13:51:32|26217.92
13:51:33|26217.92
13:51:34|26217.92
13:51:35|26217.93
13:51:36|26217.93
13:51:37|26217.93
13:51:38|26217.93
13:51:39|26217.93
13:51:40|26217.93
13:51:41|26217.93
13:51:42|26217.93
13:51:43|26217.92
13:51:44|26217.92
13:51:45|26217.91
13:51:46|26217.91
13:51:47|26213.04
13:51:48|26213.04
13:51:50|26213.04
13:51:51|26213.04
13:51:51|26213.04
13:51:53|26213.04
13:51:54|26213.05
13:51:55|26213.05
13:51:57|26208.51
13:51:58|26207.01
13:51:59|26207.
13:51:59|26207.
13:52:01|26207.
13:52:02|26207.
13:52:03|26207.
13:52:04|26207.01
13:52:05|26207.01
13:52:06|26207.01
13:52:07|26207.01
13:52:08|26215.14
13:52:09|26215.14
13:52:10|26215.14
13:52:11|26215.14
13:52:12|26215.14
13:52:13|26215.14
13:52:14|26215.14
13:52:15|26214.32
13:52:16|26214.32
13:52:17|26214.32
13:52:18|26214.32
13:52:19|26214.32
13:52:20|26207.75
13:52:21|26207.75
13:52:22|26209.32
13:52:23|26209.32
13:52:24|26209.32
13:52:25|26215.14
13:52:26|26215.14
13:52:27|26215.14
13:52:28|26215.14
13:52:29|26215.14
13:52:30|26215.15
13:52:31|26215.15
13:52:32|26215.15
13:52:34|26215.14
13:52:35|26215.14
13:52:35|26215.14
13:52:37|26215.14
13:52:37|26215.14
13:52:38|26215.14
13:52:40|26215.14
13:52:41|26215.15
13:52:41|26215.15
13:52:43|26215.15
13:52:45|26215.15
13:52:45|26215.15
13:52:46|26215.15
13:52:47|26215.15
13:52:48|26215.15
13:52:49|26215.15
13:52:51|26215.14
13:52:52|26215.14
13:52:53|26215.14
13:52:53|26209.28
13:52:55|26209.28
13:52:55|26210.2
13:52:57|26210.2
13:52:57|26210.2
13:52:59|26210.2
13:53:00|26210.19
13:53:01|26210.19
13:53:02|26210.19
13:53:03|26210.2
13:53:04|26210.2
13:53:06|26210.2
13:53:06|26210.2
13:53:08|26210.2
13:53:09|26210.2
13:53:09|26210.2
13:53:11|26210.2
13:53:11|26210.2
13:53:13|26202.03
13:53:14|26202.03
13:53:15|26202.03
13:53:16|26202.03
13:53:17|26202.03
13:53:17|26202.03
13:53:18|26202.03
13:53:20|26202.03
13:53:21|26202.02
13:53:21|26202.02
13:53:22|26202.03
13:53:24|26202.03
13:53:25|26202.03
13:53:26|26202.02
13:53:27|26202.02
13:53:27|26202.02
13:53:29|26202.03
13:53:30|26202.03
13:53:31|26202.03
13:53:31|26202.03
13:53:32|26202.02
13:53:33|26202.02
13:53:35|26202.02
13:53:36|26202.02
13:53:37|26202.02
13:53:37|26202.02
13:53:39|26202.02
13:53:39|26202.02
13:53:41|26202.02
13:53:42|26202.02
13:53:43|26202.02
13:53:44|26202.02
13:53:45|26202.02
13:53:46|26202.02
13:53:47|26202.02
13:53:47|26202.49
13:53:48|26202.49
13:53:49|26205.17
13:53:50|26205.17
13:53:52|26205.18
13:53:53|26205.18
13:53:54|26205.18
13:53:56|26205.18
13:53:56|26205.18
13:53:58|26205.17
13:53:58|26205.17
13:53:59|26205.17
13:54:00|26205.17
13:54:02|26202.63
13:54:03|26202.63
13:54:03|26202.63
13:54:05|26202.63
13:54:06|26202.63
13:54:07|26202.63
13:54:08|26202.63
13:54:09|26202.63
13:54:10|26202.63
13:54:11|26202.03
13:54:11|26202.03
13:54:13|26202.03
13:54:14|26202.04
13:54:15|26202.04
13:54:16|26202.04
13:54:17|26202.04
13:54:18|26202.03
13:54:19|26202.03
13:54:20|26202.03
13:54:21|26200.95
13:54:22|26200.95
13:54:23|26200.96
13:54:24|26200.96
13:54:25|26200.24
13:54:26|26200.24
13:54:27|26200.24
13:54:28|26200.24
13:54:29|26200.
13:54:30|26199.97
13:54:31|26199.97
13:54:32|26199.97
13:54:33|26199.97
13:54:34|26199.97
13:54:35|26198.25
13:54:36|26200.01
13:54:37|26200.01
13:54:38|26200.01
13:54:39|26200.01
13:54:40|26200.01
13:54:42|26200.01
13:54:42|26200.01
13:54:43|26202.04
13:54:44|26202.05
13:54:45|26202.04
13:54:46|26202.04
13:54:47|26202.04
13:54:48|26202.05
13:54:49|26202.04
13:54:50|26202.04
13:54:51|26202.04
13:54:53|26202.04
13:54:54|26202.04
13:54:56|26202.04
13:54:57|26202.04
13:54:57|26202.04
13:54:59|26205.9
13:55:00|26205.89
13:55:01|26205.89
13:55:02|26205.89
13:55:03|26205.89
13:55:05|26205.89
13:55:06|26205.89
13:55:06|26205.89
13:55:08|26205.89
13:55:08|26200.68
13:55:10|26200.68
13:55:11|26200.68
13:55:12|26200.68
13:55:12|26200.68
13:55:14|26200.68
13:55:15|26200.68
13:55:15|26200.68
13:55:16|26200.66
13:55:17|26200.66
13:55:18|26200.66
13:55:20|26199.47
13:55:21|26199.47
13:55:22|26199.47
13:55:23|26197.29
13:55:23|26197.29
13:55:25|26196.
13:55:26|26195.01
13:55:27|26196.01
13:55:27|26197.21
13:55:29|26197.49
13:55:30|26197.49
13:55:31|26197.49
13:55:32|26197.49
13:55:32|26197.49
13:55:33|26197.49
13:55:34|26197.49
13:55:35|26197.49
13:55:36|26197.61
13:55:37|26197.61
13:55:39|26197.61
13:55:40|26197.61
13:55:41|26197.61
13:55:41|26197.61
13:55:43|26197.61
13:55:44|26197.61
13:55:45|26195.01
13:55:46|26195.01
13:55:47|26195.01
13:55:48|26195.01
13:55:49|26195.02
13:55:50|26195.01
13:55:51|26195.01
13:55:52|26193.89
13:55:53|26193.68
13:55:54|26193.68
13:55:55|26193.68
13:55:56|26193.68
13:55:58|26193.68
13:55:58|26193.69
13:55:59|26193.69
13:56:00|26193.69
13:56:02|26193.
13:56:03|26193.
13:56:04|26197.09
13:56:05|26202.26
13:56:06|26202.26
13:56:07|26203.32
13:56:08|26203.31
13:56:09|26203.31
13:56:10|26203.31
13:56:11|26203.31
13:56:12|26203.32
13:56:13|26211.52
13:56:14|26211.52
13:56:15|26211.34
13:56:16|26211.34
13:56:17|26211.35
13:56:19|26211.35
13:56:19|26206.79
13:56:20|26201.62
13:56:21|26201.62
13:56:22|26201.62
13:56:23|26201.62
13:56:24|26190.55
13:56:25|26191.2
13:56:26|26191.2
13:56:27|26191.2
13:56:28|26196.76
13:56:29|26199.97
13:56:30|26199.97
13:56:31|26199.97
13:56:32|26199.97
13:56:33|26206.79
13:56:34|26206.79
13:56:35|26206.79
13:56:36|26206.79
13:56:37|26206.78
13:56:38|26206.78
13:56:39|26206.35
13:56:40|26206.78
13:56:42|26206.78
13:56:42|26206.78
13:56:43|26207.04
13:56:44|26209.74
13:56:45|26209.74
13:56:46|26209.74
13:56:47|26209.74
13:56:48|26206.24
13:56:49|26204.91
13:56:50|26204.91
13:56:52|26204.91
13:56:53|26203.85
13:56:54|26203.85
13:56:54|26203.85
13:56:55|26203.85
13:56:57|26204.32
13:56:57|26204.32
13:56:58|26204.32
13:57:00|26204.32
13:57:01|26204.32
13:57:02|26204.32
13:57:03|26204.32
13:57:04|26204.32
13:57:06|26204.32
13:57:06|26204.32
13:57:07|26199.29
13:57:09|26199.29
13:57:10|26199.29
13:57:11|26199.29
13:57:12|26199.29
13:57:13|26199.29
13:57:14|26199.29
13:57:14|26207.97
13:57:15|26211.8
13:57:16|26211.8
13:57:18|26211.8
13:57:18|26211.8
13:57:20|26211.8
13:57:20|26207.02
13:57:21|26207.02
13:57:22|26207.02
13:57:23|26206.95
13:57:24|26206.95
13:57:25|26206.95
13:57:26|26206.93
13:57:27|26206.93
13:57:29|26200.33
13:57:30|26200.33
13:57:30|26200.33
13:57:32|26200.33
13:57:32|26200.33
13:57:34|26200.33
13:57:34|26200.33
13:57:36|26200.33
13:57:36|26200.33
13:57:38|26200.33
13:57:38|26200.33
13:57:39|26198.09
13:57:41|26198.09
13:57:41|26190.55
13:57:42|26190.55
13:57:44|26190.56
13:57:45|26190.56
13:57:46|26190.56
13:57:46|26190.56
13:57:47|26190.56
13:57:49|26190.
13:57:49|26190.01
13:57:50|26190.01
13:57:51|26190.01
13:57:52|26190.01
13:57:54|26190.
13:57:54|26190.
13:57:55|26190.01
13:57:57|26190.01
13:57:57|26190.01
13:57:59|26190.01
13:58:00|26190.01
13:58:01|26190.01
13:58:02|26194.25
13:58:03|26194.25
13:58:04|26194.25
13:58:05|26194.25
13:58:06|26194.25
13:58:07|26190.01
13:58:08|26190.01
13:58:10|26190.01
13:58:10|26190.01
13:58:11|26190.
13:58:12|26190.
13:58:13|26188.23
13:58:15|26185.07
13:58:15|26185.07
13:58:16|26185.07
13:58:17|26185.07
13:58:18|26185.37
13:58:20|26188.45
13:58:20|26188.45
13:58:21|26188.45
13:58:22|26195.76
13:58:23|26198.12
13:58:25|26198.12
13:58:26|26198.12
13:58:27|26198.12
13:58:28|26198.12
13:58:28|26198.12
13:58:29|26198.12
13:58:30|26203.18
13:58:32|26203.18
13:58:32|26203.18
13:58:34|26205.23
13:58:35|26205.23
13:58:35|26205.23
13:58:36|26205.23
13:58:37|26205.23
13:58:38|26205.23
13:58:39|26205.23
13:58:41|26203.21
13:58:41|26203.21
13:58:42|26203.21
13:58:43|26203.21
13:58:45|26203.21
13:58:46|26203.21
13:58:47|26203.21
13:58:48|26203.21
13:58:49|26203.21
13:58:50|26203.21
13:58:51|26205.7
13:58:52|26205.7
13:58:53|26205.7
13:58:54|26205.7
13:58:55|26205.7
13:58:57|26205.7
13:58:58|26205.7
13:58:59|26205.7
13:59:00|26204.62
13:59:01|26204.06
13:59:02|26202.65
13:59:03|26202.65
13:59:04|26202.65
13:59:05|26202.65
13:59:06|26202.65
13:59:08|26203.81
13:59:08|26203.81
13:59:09|26203.81
13:59:11|26195.76
13:59:12|26195.76
13:59:13|26195.76
13:59:14|26195.76
13:59:14|26195.76
13:59:15|26195.76
13:59:16|26195.76
13:59:18|26195.76
13:59:19|26195.76
13:59:20|26195.76
13:59:21|26195.76
13:59:22|26195.76
13:59:23|26195.76
13:59:24|26195.76
13:59:25|26195.77
13:59:26|26195.77
13:59:27|26195.77
13:59:29|26195.77
13:59:29|26195.77
13:59:30|26197.24
13:59:31|26197.24
13:59:32|26197.24
13:59:34|26197.24
13:59:35|26197.24
13:59:36|26197.24
13:59:37|26197.24
13:59:38|26197.24
13:59:39|26197.24
13:59:39|26197.24
13:59:40|26197.24
13:59:42|26197.24
13:59:43|26197.24
13:59:44|26197.24
13:59:44|26197.25
13:59:46|26197.25
13:59:47|26197.25
13:59:47|26198.44
13:59:48|26198.44
13:59:50|26198.43
13:59:51|26198.43
13:59:52|26198.43
13:59:52|26198.43
13:59:54|26201.71
13:59:54|26201.71
13:59:56|26201.71
13:59:57|26203.81
13:59:58|26203.8
13:59:59|26203.8
14:00:00|26203.8
14:00:01|26203.8
14:00:02|26203.8
14:00:04|26195.77
14:00:05|26195.77
14:00:06|26195.77
14:00:06|26195.77
14:00:07|26195.77
14:00:08|26195.77
14:00:09|26195.77
14:00:11|26195.77
14:00:11|26195.77
14:00:13|26195.77
14:00:14|26195.77
14:00:14|26198.67
14:00:15|26198.67
14:00:17|26198.67
14:00:18|26195.78
14:00:19|26195.78
14:00:20|26195.78
14:00:21|26195.77
14:00:22|26194.86
14:00:23|26194.86
14:00:24|26194.86
14:00:25|26193.33
14:00:26|26193.33
14:00:27|26193.33
14:00:28|26193.33
14:00:29|26193.32
14:00:30|26193.32
14:00:31|26193.32
14:00:32|26193.32
14:00:33|26193.32
14:00:34|26193.32
14:00:35|26193.32
14:00:36|26192.38
14:00:37|26192.38
14:00:38|26192.38
14:00:39|26192.38
14:00:40|26192.39
14:00:41|26192.39
14:00:43|26192.39
14:00:43|26194.09
14:00:44|26194.11
14:00:45|26194.11
14:00:46|26194.11
14:00:47|26198.09
14:00:49|26198.08
14:00:50|26198.08
14:00:50|26198.08
14:00:52|26198.86
14:00:52|26198.86
14:00:53|26198.86
14:00:54|26198.86
14:00:55|26198.86
14:00:57|26198.86
14:00:57|26198.86
14:00:58|26198.86
14:00:59|26198.86
14:01:00|26198.86
14:01:01|26198.86
14:01:03|26202.86
14:01:03|26202.86
14:01:04|26202.86
14:01:06|26202.86
14:01:07|26202.86
14:01:08|26202.86
14:01:08|26202.86
14:01:10|26205.73
14:01:11|26212.8
14:01:12|26212.8
14:01:13|26212.8
14:01:14|26212.8
14:01:15|26212.8
14:01:16|26212.8
14:01:17|26212.8
14:01:18|26212.8
14:01:20|26215.78
14:01:20|26215.78
14:01:22|26215.77
14:01:23|26215.77
14:01:23|26215.77
14:01:25|26215.77
14:01:26|26215.77
14:01:27|26215.77
14:01:27|26204.38
14:01:29|26204.38
14:01:31|26204.38
14:01:31|26205.32
14:01:32|26205.32
14:01:33|26205.32
14:01:34|26202.86
14:01:36|26204.74
14:01:36|26204.74
14:01:37|26202.87
14:01:38|26202.87
14:01:39|26202.87
14:01:41|26202.87
14:01:41|26202.87
14:01:42|26202.87
14:01:43|26197.15
14:01:44|26196.22
14:01:46|26196.21
14:01:47|26192.71
14:01:47|26192.71
14:01:48|26192.38
14:01:50|26192.38
14:01:51|26188.26
14:01:52|26188.26
14:01:52|26188.27
14:01:54|26188.26
14:01:54|26184.83
14:01:56|26184.83
14:01:57|26184.83
14:01:58|26184.83
14:01:59|26184.83
14:01:59|26184.83
14:02:01|26184.83
14:02:02|26184.83
14:02:03|26192.38
14:02:04|26192.38
14:02:05|26192.38
14:02:06|26192.38
14:02:07|26192.38
14:02:08|26192.38
14:02:09|26192.38
14:02:10|26196.02
14:02:11|26196.02
14:02:12|26196.02
14:02:13|26196.02
14:02:14|26190.15
14:02:15|26190.15
14:02:16|26190.15
14:02:17|26192.99
14:02:18|26192.99
14:02:19|26192.99
14:02:20|26192.99
14:02:21|26196.18
14:02:22|26196.18
14:02:23|26196.18
14:02:24|26196.18
14:02:25|26196.18
14:02:26|26196.18
14:02:27|26196.18
14:02:28|26196.18
14:02:29|26196.68
14:02:31|26196.68
14:02:31|26196.68
14:02:32|26196.3
14:02:33|26196.3
14:02:35|26192.48
14:02:36|26192.49
14:02:37|26192.48
14:02:38|26192.49
14:02:39|26192.49
14:02:40|26192.49
14:02:41|26192.48
14:02:42|26192.48
14:02:43|26192.48
14:02:44|26192.48
14:02:45|26192.19
14:02:46|26192.19
14:02:47|26192.19
14:02:48|26192.19
14:02:49|26192.19
14:02:50|26192.19
14:02:51|26192.19
14:02:52|26192.19
14:02:53|26192.19
14:02:54|26192.19
14:02:55|26192.19
14:02:56|26192.19
14:02:57|26192.19
14:02:58|26192.19
14:02:59|26192.19
14:03:00|26192.19
14:03:01|26190.95
14:03:02|26190.95
14:03:03|26190.95
14:03:04|26190.95
14:03:05|26190.94
14:03:06|26190.95
14:03:07|26190.95
14:03:09|26190.95
14:03:09|26190.95
14:03:10|26190.95
14:03:11|26190.95
14:03:13|26190.95
14:03:14|26190.93
14:03:15|26190.93
14:03:16|26190.93
14:03:17|26187.65
14:03:18|26187.65
14:03:19|26187.65
14:03:20|26187.65
14:03:21|26187.65
14:03:22|26185.23
14:03:24|26185.23
14:03:24|26185.23
14:03:25|26185.23
14:03:26|26183.63
14:03:27|26180.02
14:03:28|26180.02
14:03:30|26180.02
14:03:31|26180.02
14:03:32|26180.02
14:03:32|26180.02
14:03:34|26180.02
14:03:34|26180.02
14:03:35|26180.
14:03:37|26180.
14:03:38|26179.
14:03:39|26179.
14:03:39|26180.01
14:03:41|26180.01
14:03:42|26180.01
14:03:43|26183.63
14:03:44|26185.79
14:03:45|26186.81
14:03:46|26186.81
14:03:47|26186.81
14:03:48|26186.81
14:03:49|26186.81
14:03:50|26186.81
14:03:51|26186.81
14:03:52|26186.81
14:03:53|26189.35
14:03:54|26189.35
14:03:55|26189.35
14:03:57|26189.35
14:03:58|26189.35
14:03:59|26190.
14:04:00|26189.37
14:04:01|26189.37
14:04:02|26189.37
14:04:04|26190.
14:04:05|26190.
14:04:06|26190.
14:04:06|26193.31
14:04:08|26194.09
14:04:08|26194.08
14:04:09|26194.09
14:04:11|26194.09
14:04:12|26194.09
14:04:13|26194.09
14:04:13|26196.9
14:04:15|26196.9
14:04:15|26196.9
14:04:16|26196.9
14:04:18|26199.84
14:04:19|26199.84
14:04:19|26200.99
14:04:20|26200.99
14:04:21|26200.99
14:04:23|26200.99
14:04:24|26200.99
14:04:25|26200.99
14:04:28|26200.99
14:04:28|26200.99
14:04:29|26200.99
14:04:30|26200.98
14:04:32|26200.98
14:04:32|26200.98
14:04:33|26200.98
14:04:34|26200.98
14:04:35|26200.98
14:04:37|26200.98
14:04:38|26199.6
14:04:39|26199.6
14:04:39|26199.6
14:04:40|26199.6
14:04:41|26198.83
14:04:43|26198.82
14:04:43|26198.82
14:04:44|26198.83
14:04:45|26198.83
14:04:46|26200.49
14:04:47|26200.49
14:04:49|26200.5
14:04:50|26200.5
14:04:50|26200.5
14:04:51|26200.5
14:04:52|26200.5
14:04:53|26200.5
14:04:54|26200.5
14:04:55|26200.5
14:04:56|26200.5
14:04:57|26200.5
14:04:58|26200.5
14:04:59|26200.5
14:05:01|26200.5
14:05:01|26200.5
14:05:03|26200.5
14:05:04|26200.5
14:05:06|26200.5
14:05:07|26200.5
14:05:07|26200.5
14:05:09|26200.5
14:05:10|26200.5
14:05:11|26200.5
14:05:12|26200.5
14:05:13|26200.49
14:05:14|26200.49
14:05:15|26198.82
14:05:17|26194.11
14:05:17|26194.11
14:05:18|26194.11
14:05:20|26194.11
14:05:21|26194.11
14:05:22|26194.11
14:05:23|26194.11
14:05:24|26194.11
14:05:26|26195.09
14:05:27|26195.09
14:05:28|26195.08
14:05:29|26195.09
14:05:30|26195.09
14:05:31|26197.15
14:05:32|26201.5
14:05:33|26201.5
14:05:34|26200.35
14:05:35|26200.37
14:05:36|26200.36
14:05:37|26200.36
14:05:38|26200.36
14:05:39|26194.09
14:05:40|26194.09
14:05:41|26194.09
14:05:42|26194.08
14:05:43|26194.08
14:05:44|26194.08
14:05:45|26194.08
14:05:46|26190.01
14:05:47|26190.01
14:05:48|26190.01
14:05:49|26190.01
14:05:50|26190.01
14:05:51|26195.53
14:05:52|26195.54
14:05:54|26195.54
14:05:54|26195.54
14:05:55|26195.54
14:05:56|26195.54
14:05:57|26195.54
14:05:58|26195.54
14:05:59|26195.54
14:06:00|26198.15
14:06:01|26197.73
14:06:02|26197.73
14:06:03|26197.73
14:06:05|26197.69
14:06:06|26197.69
14:06:07|26197.68
14:06:08|26200.53
14:06:09|26200.53
14:06:10|26200.53
14:06:11|26200.53
14:06:12|26200.53
14:06:13|26200.53
14:06:14|26200.53
14:06:16|26200.53
14:06:16|26200.53
14:06:18|26200.53
14:06:18|26200.53
14:06:19|26200.53
14:06:21|26203.1
14:06:22|26203.1
14:06:24|26203.1
14:06:24|26203.1
14:06:25|26203.1
14:06:27|26203.1
14:06:27|26207.79
14:06:29|26202.06
14:06:30|26202.06
14:06:31|26202.06
14:06:32|26200.82
14:06:33|26200.81
14:06:34|26200.81
14:06:35|26200.81
14:06:36|26200.81
14:06:36|26200.81
14:06:38|26200.81
14:06:39|26200.81
14:06:40|26200.81
14:06:41|26200.81
14:06:42|26200.81
14:06:43|26200.81
14:06:44|26200.81
14:06:45|26200.81
14:06:46|26203.14
14:06:47|26206.15
14:06:48|26206.15
14:06:50|26206.15
14:06:50|26206.15
14:06:51|26206.15
14:06:52|26206.15
14:06:53|26210.76
14:06:54|26210.76
14:06:56|26210.76
14:06:56|26210.76
14:06:57|26215.05
14:06:58|26216.95
14:06:59|26216.95
14:07:00|26216.95
14:07:01|26216.95
14:07:02|26216.95
14:07:03|26218.64
14:07:04|26222.72
14:07:05|26222.72
14:07:06|26222.72
14:07:08|26222.72
14:07:08|26222.72
14:07:09|26222.72
14:07:10|26222.72
14:07:11|26226.84
14:07:12|26226.84
14:07:13|26231.72
14:07:14|26231.72
14:07:15|26232.97
14:07:16|26232.97
14:07:17|26241.81
14:07:19|26243.27
14:07:19|26243.27
14:07:20|26243.27
14:07:22|26245.51
14:07:23|26242.56
14:07:24|26242.56
14:07:25|26242.56
14:07:26|26242.56
14:07:27|26242.56
14:07:28|26242.56
14:07:29|26242.56
14:07:30|26242.56
14:07:31|26242.56
14:07:32|26244.56
14:07:34|26244.56
14:07:35|26244.56
14:07:35|26244.56
14:07:36|26244.56
14:07:37|26241.52
14:07:38|26239.66
14:07:40|26239.66
14:07:40|26239.66
14:07:42|26239.66
14:07:43|26234.06
14:07:43|26234.06
14:07:45|26234.06
14:07:46|26229.76
14:07:47|26229.75
14:07:48|26229.75
14:07:49|26229.75
14:07:50|26229.75
14:07:51|26229.75
14:07:52|26227.57
14:07:53|26227.57
14:07:54|26227.57
14:07:55|26227.57
14:07:56|26227.57
14:07:57|26227.57
14:07:58|26226.77
14:07:59|26226.77
14:08:00|26226.77
14:08:01|26226.77
14:08:03|26226.77
14:08:03|26226.8
14:08:04|26226.8
14:08:05|26226.77
14:08:07|26226.77
14:08:07|26222.8
14:08:09|26222.8
14:08:10|26222.8
14:08:10|26217.91
14:08:12|26217.91
14:08:13|26217.91
14:08:14|26217.9
14:08:15|26217.9
14:08:15|26217.9
14:08:17|26217.91
14:08:17|26217.91
14:08:19|26217.91
14:08:19|26217.9
14:08:20|26217.9
14:08:21|26212.32
14:08:23|26212.25
14:08:24|26212.25
14:08:25|26212.26
14:08:27|26212.25
14:08:28|26213.22
14:08:28|26213.22
14:08:30|26213.22
14:08:31|26213.22
14:08:32|26213.22
14:08:33|26213.22
14:08:34|26213.23
14:08:35|26213.23
14:08:36|26213.23
14:08:37|26213.23
14:08:38|26213.23
14:08:39|26213.23
14:08:41|26213.23
14:08:41|26213.23
14:08:42|26213.23
14:08:43|26213.23
14:08:44|26213.23
14:08:45|26213.23
14:08:46|26213.23
14:08:47|26220.6
14:08:48|26220.6
14:08:49|26220.6
14:08:50|26220.6
14:08:51|26220.6
14:08:52|26220.7
14:08:53|26233.23
14:08:54|26230.33
14:08:55|26227.91
14:08:57|26227.91
14:08:57|26227.91
14:08:58|26227.91
14:08:59|26227.91
14:09:00|26228.48
14:09:01|26228.02
14:09:02|26228.02
14:09:03|26225.94
14:09:04|26225.94
14:09:05|26225.94
14:09:06|26225.94
14:09:08|26225.94
14:09:08|26225.94
14:09:09|26225.94
14:09:10|26225.94
14:09:11|26225.94
14:09:13|26225.94
14:09:13|26225.94
14:09:14|26225.94
14:09:15|26225.94
14:09:17|26225.94
14:09:18|26225.94
14:09:18|26225.94
14:09:20|26225.94
14:09:20|26224.53
14:09:22|26224.53
14:09:23|26224.53
14:09:24|26224.53
14:09:26|26224.52
14:09:27|26224.52
14:09:28|26224.5
14:09:28|26224.5
14:09:29|26224.5
14:09:30|26224.49
14:09:32|26224.49
14:09:33|26224.49
14:09:34|26224.49
14:09:35|26224.49
14:09:36|26224.49
14:09:37|26224.49
14:09:38|26224.49
14:09:39|26224.49
14:09:40|26224.49
14:09:41|26220.73
14:09:42|26220.73
14:09:43|26220.73
14:09:44|26220.73
14:09:46|26220.73
14:09:47|26220.73
14:09:47|26220.73
14:09:48|26220.73
14:09:49|26220.73
14:09:51|26220.73
14:09:52|26220.73
14:09:53|26220.73
14:09:54|26220.73
14:09:55|26220.73
14:09:57|26220.73
14:09:57|26220.72
14:09:58|26220.72
14:09:59|26220.72
14:10:00|26220.72
14:10:01|26220.72
14:10:02|26220.72
14:10:03|26220.
14:10:04|26220.
14:10:05|26220.
14:10:06|26220.
14:10:07|26220.
14:10:08|26220.
14:10:09|26220.01
14:10:10|26220.01
14:10:11|26220.01
14:10:12|26220.01
14:10:13|26220.01
14:10:14|26220.01
14:10:15|26220.01
14:10:16|26220.
14:10:17|26220.
14:10:18|26220.
14:10:19|26220.
14:10:20|26220.
14:10:21|26220.
14:10:22|26220.
14:10:23|26214.34
14:10:24|26214.34
14:10:26|26214.34
14:10:27|26214.34
14:10:27|26214.34
14:10:28|26214.34
14:10:29|26214.34
14:10:31|26214.34
14:10:32|26214.34
14:10:32|26214.34
14:10:33|26210.57
14:10:35|26210.57
14:10:35|26208.
14:10:36|26208.
14:10:38|26208.
14:10:38|26207.47
14:10:39|26207.99
14:10:41|26207.99
14:10:41|26207.99
14:10:42|26207.99
14:10:43|26207.99
14:10:45|26207.99
14:10:45|26207.99
14:10:46|26205.23
14:10:48|26205.23
14:10:48|26205.23
14:10:50|26205.23
14:10:50|26205.23
14:10:52|26205.23
14:10:52|26205.23
14:10:54|26205.23
14:10:54|26205.23
14:10:55|26204.1
14:10:57|26204.1
14:10:57|26204.1
14:10:58|26204.1
14:11:00|26203.05
14:11:01|26203.72
14:11:02|26203.72
14:11:03|26203.72
14:11:04|26203.72
14:11:06|26203.72
14:11:07|26202.32
14:11:08|26202.32
14:11:08|26202.32
14:11:10|26202.32
14:11:11|26202.32
14:11:12|26202.32
14:11:13|26202.32
14:11:14|26202.32
14:11:15|26202.32
14:11:16|26202.33
14:11:18|26202.32
14:11:18|26202.32
14:11:19|26202.32
14:11:20|26202.32
14:11:21|26200.01
14:11:22|26200.01
14:11:23|26200.01
14:11:24|26200.01
14:11:25|26200.01
14:11:26|26200.01
14:11:27|26200.01
14:11:28|26200.01
14:11:30|26200.01
14:11:31|26200.02
14:11:31|26200.02
14:11:33|26200.02
14:11:34|26200.02
14:11:35|26200.02
14:11:36|26200.02
14:11:38|26200.02
14:11:38|26200.02
14:11:40|26200.02
14:11:40|26200.02
14:11:41|26200.02
14:11:42|26200.02
14:11:43|26200.02
14:11:45|26200.01
14:11:46|26195.94
14:11:46|26195.95
14:11:47|26195.94
14:11:48|26193.32
14:11:50|26188.2
14:11:51|26188.2
14:11:51|26188.2
14:11:53|26183.87
14:11:54|26183.87
14:11:55|26183.87
14:11:56|26183.87
14:11:57|26182.84
14:11:58|26182.84
14:11:59|26182.84
14:12:00|26182.84
14:12:01|26182.84
14:12:02|26182.84
14:12:03|26182.84
14:12:04|26182.84
14:12:05|26182.84
14:12:07|26182.84
14:12:08|26182.84
14:12:09|26182.84
14:12:10|26182.84
14:12:11|26182.84
14:12:12|26182.84
14:12:13|26179.
14:12:14|26179.
14:12:14|26179.
14:12:16|26179.
14:12:17|26179.
14:12:18|26179.
14:12:19|26179.
14:12:20|26179.
14:12:21|26180.29
14:12:22|26180.72
14:12:23|26180.72
14:12:24|26180.72
14:12:25|26180.72
14:12:26|26180.72
14:12:27|26180.72
14:12:28|26180.72
14:12:29|26180.72
14:12:29|26180.72
14:12:31|26180.72
14:12:31|26178.63
14:12:33|26178.63
14:12:34|26178.63
14:12:34|26178.63
14:12:35|26178.63
14:12:36|26176.9
14:12:38|26175.
14:12:38|26175.
14:12:40|26172.35
14:12:41|26172.35
14:12:42|26171.01
14:12:43|26171.01
14:12:45|26171.01
14:12:45|26174.02
14:12:46|26174.02
14:12:48|26174.02
14:12:49|26174.02
14:12:51|26174.02
14:12:51|26174.02
14:12:52|26174.02
14:12:53|26174.02
14:12:54|26178.16
14:12:55|26178.16
14:12:57|26178.16
14:12:57|26178.16
14:12:59|26178.16
14:13:00|26178.16
14:13:01|26178.16
14:13:02|26172.11
14:13:03|26172.11
14:13:04|26172.11
14:13:05|26172.11
14:13:06|26171.05
14:13:07|26171.05
14:13:08|26171.05
14:13:09|26171.04
14:13:10|26169.
14:13:11|26169.
14:13:12|26168.06
14:13:13|26167.89
14:13:14|26167.89
14:13:15|26167.89
14:13:16|26167.52
14:13:17|26167.52
14:13:18|26167.52
14:13:19|26167.52
14:13:20|26167.52
14:13:21|26167.51
14:13:23|26167.52
14:13:24|26167.51
14:13:25|26167.51
14:13:25|26167.51
14:13:27|26167.51
14:13:27|26167.51
14:13:29|26167.51
14:13:30|26166.06
14:13:31|26166.05
14:13:31|26166.06
14:13:33|26169.06
14:13:34|26160.01
14:13:35|26165.99
14:13:36|26165.99
14:13:37|26165.99
14:13:38|26165.99
14:13:40|26165.99
14:13:40|26165.99
14:13:42|26165.99
14:13:42|26165.99
14:13:43|26165.99
14:13:45|26165.99
14:13:47|26161.02
14:13:47|26161.02
14:13:49|26161.02
14:13:49|26161.02
14:13:51|26161.02
14:13:52|26161.02
14:13:52|26161.02
14:13:53|26161.01
14:13:55|26161.01
14:13:55|26161.01
14:13:56|26161.01
14:13:57|26161.01
14:13:58|26161.01
14:14:00|26161.01
14:14:00|26161.01
14:14:02|26161.01
14:14:03|26161.01
14:14:03|26161.01
14:14:05|26161.01
14:14:07|26161.01
14:14:08|26161.01
14:14:08|26161.01
14:14:09|26161.01
14:14:10|26161.01
14:14:11|26161.01
14:14:12|26170.23
14:14:13|26170.22
14:14:14|26170.22
14:14:15|26170.22
14:14:16|26170.22
14:14:17|26170.22
14:14:18|26170.22
14:14:19|26170.22
14:14:20|26170.22
14:14:21|26170.22
14:14:22|26171.46
14:14:24|26171.46
14:14:24|26171.46
14:14:25|26171.46
14:14:26|26171.46
14:14:27|26171.46
14:14:28|26171.46
14:14:29|26171.46
14:14:30|26171.46
14:14:31|26171.46
14:14:32|26171.46
14:14:33|26171.46
14:14:34|26171.46
14:14:35|26171.46
14:14:37|26171.46
14:14:38|26171.46
14:14:39|26171.46
14:14:40|26171.46
14:14:41|26171.46
14:14:43|26171.46
14:14:43|26168.53
14:14:45|26168.53
14:14:45|26168.53
14:14:46|26168.53
14:14:47|26168.53
14:14:48|26168.53
14:14:49|26168.53
14:14:50|26168.53
14:14:51|26168.53
14:14:52|26168.53
14:14:53|26168.54
14:14:55|26168.54
14:14:56|26168.54
14:14:57|26168.54
14:14:57|26168.54
14:14:58|26168.54
14:15:00|26168.54
14:15:01|26169.55
14:15:02|26168.53
14:15:03|26168.53
14:15:04|26169.57
14:15:05|26178.06
14:15:06|26178.06
14:15:07|26178.06
14:15:08|26178.09
14:15:09|26178.09
14:15:10|26178.1
14:15:11|26178.1
14:15:12|26178.1
14:15:14|26178.1
14:15:14|26178.1
14:15:16|26181.99
14:15:17|26182.82
14:15:18|26182.82
14:15:19|26182.82
14:15:20|26182.82
14:15:21|26182.82
14:15:22|26182.82
14:15:23|26182.82
14:15:25|26182.82
14:15:25|26191.82
14:15:26|26191.82
14:15:27|26191.82
14:15:29|26191.82
14:15:30|26191.82
14:15:31|26191.82
14:15:32|26191.82
14:15:33|26191.82
14:15:34|26191.82
14:15:35|26191.82
14:15:36|26195.4
14:15:38|26195.4
14:15:38|26195.4
14:15:39|26195.41
14:15:40|26195.41
14:15:41|26195.41
14:15:42|26195.41
14:15:43|26195.41
14:15:44|26195.41
14:15:45|26195.4
14:15:46|26195.4
14:15:47|26196.37
14:15:48|26196.37
14:15:49|26198.
14:15:50|26197.99
14:15:52|26197.99
14:15:52|26197.99
14:15:53|26197.99
14:15:54|26197.99
14:15:55|26197.99
14:15:57|26193.26
14:15:58|26193.26
14:15:59|26193.26
14:16:00|26193.26
14:16:01|26192.33
14:16:02|26192.33
14:16:03|26192.33
14:16:04|26192.33
14:16:05|26192.33
14:16:07|26195.91
14:16:07|26195.91
14:16:09|26192.71
14:16:09|26191.82
14:16:11|26191.82
14:16:12|26191.82
14:16:13|26191.82
14:16:14|26189.87
14:16:15|26189.87
14:16:17|26189.88
14:16:17|26192.68
14:16:19|26192.68
14:16:19|26192.68
14:16:20|26192.71
14:16:22|26192.71
14:16:23|26192.71
14:16:23|26192.71
14:16:25|26192.71
14:16:26|26192.71
14:16:27|26192.71
14:16:28|26196.29
14:16:29|26196.29
14:16:30|26196.29
14:16:31|26196.29
14:16:32|26196.29
14:16:32|26197.43
14:16:34|26197.44
14:16:35|26197.44
14:16:35|26197.43
14:16:37|26197.43
14:16:38|26197.43
14:16:39|26197.44
14:16:39|26197.44
14:16:41|26197.44
14:16:42|26197.44
14:16:43|26197.44
14:16:43|26197.62
14:16:45|26197.62
14:16:46|26197.62
14:16:47|26197.62
14:16:47|26197.94
14:16:49|26197.94
14:16:50|26197.94
14:16:51|26197.94
14:16:52|26196.46
14:16:53|26196.43
14:16:54|26194.22
14:16:55|26194.22
14:16:56|26194.22
14:16:57|26194.22
14:16:58|26194.22
14:16:59|26194.22
14:17:00|26194.22
14:17:01|26196.39
14:17:02|26196.39
14:17:03|26196.39
14:17:04|26196.39
14:17:05|26196.39
14:17:06|26196.39
14:17:08|26196.39
14:17:08|26196.39
14:17:09|26196.39
14:17:10|26190.67
14:17:11|26190.67
14:17:13|26190.67
14:17:14|26189.43
14:17:15|26189.43
14:17:16|26189.43
14:17:17|26189.42
14:17:18|26189.42
14:17:19|26189.42
14:17:20|26189.42
14:17:21|26189.42
14:17:22|26189.42
14:17:23|26189.42
14:17:24|26189.25
14:17:26|26189.25
14:17:26|26189.25
14:17:27|26189.23
14:17:28|26189.23
14:17:29|26189.23
14:17:30|26189.23
14:17:31|26189.23
14:17:33|26181.79
14:17:34|26181.45
14:17:34|26181.45
14:17:35|26190.58
14:17:36|26184.51
14:17:38|26184.51
14:17:38|26183.07
14:17:39|26183.07
14:17:41|26183.07
14:17:42|26183.07
14:17:42|26183.07
14:17:43|26183.07
14:17:44|26183.07
14:17:45|26183.07
14:17:46|26183.07
14:17:48|26183.07
14:17:48|26178.76
14:17:50|26178.04
14:17:50|26176.3
14:17:51|26176.3
14:17:52|26176.3
14:17:53|26171.08
14:17:55|26171.08
14:17:55|26166.1
14:17:56|26166.1
14:17:57|26166.1
14:17:59|26166.1
14:17:59|26166.1
14:18:00|26166.1
14:18:01|26166.1
14:18:03|26166.1
14:18:04|26166.1
14:18:04|26166.1
14:18:05|26166.1
14:18:07|26166.1
14:18:08|26166.1
14:18:08|26166.1
14:18:09|26166.1
14:18:10|26166.1
14:18:11|26166.1
14:18:13|26147.7
14:18:14|26147.7
14:18:15|26147.7
14:18:16|26167.26
14:18:17|26167.26
14:18:18|26165.08
14:18:19|26165.08
14:18:21|26165.08
14:18:21|26165.08
14:18:23|26168.42
14:18:24|26168.42
14:18:25|26168.42
14:18:26|26168.42
14:18:27|26168.42
14:18:28|26168.42
14:18:29|26168.43
14:18:30|26168.42
14:18:31|26168.42
14:18:32|26168.42
14:18:34|26168.42
14:18:34|26168.42
14:18:36|26168.27
14:18:37|26168.27
14:18:37|26169.32
14:18:38|26169.32
14:18:40|26169.32
14:18:41|26168.92
14:18:42|26168.92
14:18:43|26168.92
14:18:43|26168.92
14:18:44|26168.92
14:18:45|26168.93
14:18:47|26168.92
14:18:48|26168.93
14:18:49|26168.92
14:18:50|26168.92
14:18:51|26168.93
14:18:52|26168.93
14:18:53|26168.93
14:18:54|26167.25
14:18:55|26167.25
14:18:56|26167.25
14:18:57|26167.25
14:18:58|26167.25
14:18:59|26167.25
14:19:00|26167.25
14:19:01|26163.92
14:19:02|26163.92
14:19:03|26163.92
14:19:04|26163.92
14:19:05|26163.92
14:19:06|26162.37
14:19:07|26162.37
14:19:08|26162.37
14:19:09|26162.37
14:19:10|26162.37
14:19:11|26162.37
14:19:12|26161.45
14:19:13|26160.
14:19:14|26160.
14:19:15|26160.
14:19:16|26160.
14:19:17|26160.
14:19:19|26160.
14:19:19|26159.43
14:19:20|26159.43
14:19:22|26159.43
14:19:23|26159.43
14:19:24|26159.43
14:19:26|26166.49
14:19:26|26166.5
14:19:27|26166.5
14:19:28|26166.5
14:19:29|26166.49
14:19:30|26166.49
14:19:31|26166.49
14:19:32|26166.49
14:19:33|26162.11
14:19:34|26162.11
14:19:36|26162.11
14:19:36|26162.11
14:19:37|26162.11
14:19:38|26162.11
14:19:39|26162.11
14:19:40|26162.11
14:19:41|26162.11
14:19:42|26162.11
14:19:43|26162.11
14:19:44|26163.54
14:19:45|26163.54
14:19:46|26163.54
14:19:47|26163.54
14:19:48|26163.54
14:19:49|26163.54
14:19:50|26163.54
14:19:51|26161.46
14:19:53|26161.46
14:19:53|26162.33
14:19:54|26162.33
14:19:55|26162.33
14:19:56|26162.33
14:19:57|26162.33
14:19:58|26162.33
14:19:59|26162.33
14:20:01|26159.55
14:20:01|26159.55
14:20:03|26162.24
14:20:04|26163.75
14:20:05|26163.75
14:20:06|26163.75
14:20:07|26163.75
14:20:08|26163.75
14:20:09|26163.75
14:20:10|26163.75
14:20:11|26163.75
14:20:11|26163.75
14:20:12|26163.75
14:20:15|26163.75
14:20:15|26163.75
14:20:16|26163.75
14:20:18|26161.11
14:20:19|26161.11
14:20:20|26161.12
14:20:22|26161.12
14:20:23|26161.12
14:20:24|26161.12
14:20:25|26161.12
14:20:27|26161.12
14:20:27|26160.01
14:20:29|26159.62
14:20:30|26159.63
14:20:31|26159.63
14:20:32|26159.63
14:20:33|26159.63
14:20:34|26159.63
14:20:36|26155.81
14:20:37|26156.55
14:20:38|26157.32
14:20:39|26157.59
14:20:40|26157.6
14:20:41|26157.6
14:20:41|26157.6
14:20:43|26158.38
14:20:44|26158.38
14:20:45|26158.38
14:20:46|26158.38
14:20:47|26158.38
14:20:48|26158.38
14:20:49|26158.38
14:20:50|26158.38
14:20:50|26156.06
14:20:52|26156.06
14:20:53|26156.06
14:20:54|26156.06
14:20:55|26156.06
14:20:56|26156.06
14:20:57|26156.06
14:20:58|26154.7
14:20:59|26154.7
14:21:00|26154.7
14:21:01|26154.71
14:21:02|26154.71
14:21:03|26154.71
14:21:05|26154.71
14:21:05|26154.71
14:21:06|26154.71
14:21:07|26154.71
14:21:08|26154.97
14:21:09|26154.97
14:21:10|26154.97
14:21:11|26154.97
14:21:12|26154.97
14:21:13|26154.97
14:21:14|26154.97
14:21:15|26154.97
14:21:17|26154.97
14:21:18|26154.97
14:21:19|26154.97
14:21:20|26154.97
14:21:21|26154.97
14:21:22|26153.11
14:21:24|26153.11
14:21:25|26154.12
14:21:26|26154.12
14:21:27|26154.12
14:21:28|26153.12
14:21:29|26153.12
14:21:30|26153.12
14:21:31|26153.12
14:21:32|26153.12
14:21:33|26153.12
14:21:34|26153.12
14:21:35|26153.12
14:21:36|26153.12
14:21:37|26153.12
14:21:38|26153.12
14:21:39|26153.12
14:21:40|26153.12
14:21:42|26153.12
14:21:42|26153.12
14:21:43|26153.12
14:21:44|26153.52
14:21:45|26153.52
14:21:46|26153.52
14:21:47|26153.52
14:21:48|26153.52
14:21:49|26153.52
14:21:51|26153.52
14:21:51|26153.52
14:21:52|26153.52
14:21:53|26153.52
14:21:55|26153.52
14:21:56|26153.52
14:21:56|26153.52
14:21:57|26153.52
14:21:59|26153.52
14:22:00|26153.52
14:22:01|26153.52
14:22:01|26153.52
14:22:03|26153.52
14:22:04|26153.52
14:22:04|26150.52
14:22:06|26150.52
14:22:07|26150.52
14:22:08|26150.52
14:22:09|26150.52
14:22:10|26153.25
14:22:11|26155.72
14:22:11|26155.72
14:22:13|26159.43
14:22:14|26159.42
14:22:15|26159.42
14:22:16|26159.42
14:22:16|26159.42
14:22:17|26159.42
14:22:19|26159.42
14:22:20|26159.42
14:22:21|26162.75
14:22:22|26162.75
14:22:23|26162.75
14:22:25|26162.75
14:22:26|26162.75
14:22:27|26162.75
14:22:28|26162.75
14:22:30|26162.74
14:22:30|26158.83
14:22:31|26155.16
14:22:33|26155.16
14:22:34|26155.16
14:22:35|26157.03
14:22:36|26157.22
14:22:37|26157.22
14:22:38|26155.74
14:22:38|26152.94
14:22:40|26152.94
14:22:40|26149.97
14:22:42|26147.82
14:22:43|26147.44
14:22:43|26146.
14:22:45|26145.45
14:22:46|26145.44
14:22:47|26145.44
14:22:48|26148.46
14:22:49|26146.42
14:22:50|26146.42
14:22:51|26146.42
14:22:52|26153.15
14:22:53|26153.15
14:22:54|26153.15
14:22:55|26151.26
14:22:56|26151.26
14:22:57|26153.12
14:22:58|26153.12
14:22:59|26153.12
14:23:00|26153.12
14:23:01|26153.12
14:23:02|26153.12
14:23:03|26153.12
14:23:04|26153.12
14:23:06|26153.12
14:23:06|26153.12
14:23:07|26153.15
14:23:08|26162.76
14:23:09|26162.76
14:23:10|26162.76
14:23:11|26162.76
14:23:12|26165.18
14:23:14|26165.18
14:23:15|26165.17
14:23:15|26165.17
14:23:17|26165.18
14:23:18|26165.18
14:23:19|26165.18
14:23:20|26162.74
14:23:20|26165.18
14:23:22|26165.18
14:23:24|26165.18
14:23:24|26165.18
14:23:25|26165.18
14:23:27|26165.18
14:23:28|26170.41
14:23:29|26171.82
14:23:30|26171.82
14:23:31|26172.51
14:23:32|26172.51
14:23:33|26172.51
14:23:34|26172.51
14:23:36|26172.51
14:23:36|26172.51
14:23:37|26172.51
14:23:38|26172.51
14:23:40|26180.92
14:23:40|26180.92
14:23:41|26180.92
14:23:42|26180.92
14:23:44|26180.92
14:23:44|26180.92
14:23:45|26182.01
14:23:47|26182.
14:23:47|26182.
14:23:48|26182.
14:23:50|26178.52
14:23:51|26178.52
14:23:52|26178.52
14:23:53|26178.52
14:23:54|26178.52
14:23:55|26178.52
14:23:56|26183.26
14:23:57|26183.26
14:23:58|26183.26
14:23:59|26183.26
14:24:00|26183.26
14:24:01|26181.95
14:24:02|26181.94
14:24:03|26181.88
14:24:04|26177.51
14:24:05|26177.51
14:24:06|26176.05
14:24:07|26176.05
14:24:08|26176.05
14:24:10|26176.05
14:24:10|26169.96
14:24:11|26169.96
14:24:13|26169.96
14:24:13|26169.87
14:24:14|26169.87
14:24:15|26169.87
14:24:16|26177.6
14:24:18|26177.6
14:24:19|26177.6
14:24:19|26177.6
14:24:20|26177.6
14:24:22|26191.
14:24:23|26188.79
14:24:23|26195.24
14:24:25|26195.24
14:24:26|26195.24
14:24:27|26192.69
14:24:29|26192.69
14:24:29|26192.69
14:24:30|26192.69
14:24:32|26192.73
14:24:33|26192.73
14:24:34|26192.73
14:24:34|26199.46
14:24:36|26198.79
14:24:37|26198.79
14:24:37|26203.58
14:24:39|26203.58
14:24:40|26203.58
14:24:40|26200.16
14:24:41|26200.16
14:24:43|26200.16
14:24:43|26200.16
14:24:45|26200.16
14:24:45|26200.21
14:24:47|26200.21
14:24:47|26200.21
14:24:49|26200.21
14:24:50|26200.21
14:24:51|26200.21
14:24:51|26200.21
14:24:52|26200.21
14:24:54|26210.47
14:24:54|26210.47
14:24:56|26210.47
14:24:57|26210.47
14:24:57|26210.46
14:24:59|26210.46
14:25:00|26210.46
14:25:01|26210.46
14:25:01|26210.46
14:25:03|26210.46
14:25:03|26220.94
14:25:04|26220.94
14:25:06|26220.94
14:25:07|26220.94
14:25:08|26220.94
14:25:09|26220.94
14:25:10|26220.95
14:25:11|26220.95
14:25:11|26220.95
14:25:13|26230.55
14:25:14|26230.55
14:25:14|26231.43
14:25:16|26239.39
14:25:17|26239.39
14:25:18|26239.42
14:25:19|26238.51
14:25:20|26230.59
14:25:21|26230.59
14:25:22|26231.95
14:25:22|26228.92
14:25:24|26231.61
14:25:26|26230.14
14:25:26|26230.14
14:25:28|26230.19
14:25:28|26230.19
14:25:30|26230.19
14:25:31|26230.13
14:25:32|26230.13
14:25:33|26230.13
14:25:34|26230.13
14:25:35|26231.15
14:25:36|26231.15
14:25:37|26231.15
14:25:38|26231.15
14:25:39|26236.08
14:25:40|26236.08
14:25:41|26236.08
14:25:42|26239.76
14:25:43|26239.42
14:25:44|26239.42
14:25:45|26236.05
14:25:46|26237.75
14:25:47|26237.75
14:25:48|26237.75
14:25:49|26237.75
14:25:51|26237.75
14:25:52|26237.75
14:25:52|26237.75
14:25:53|26237.75
14:25:54|26237.75
14:25:55|26237.75
14:25:56|26239.42
14:25:57|26239.42
14:25:58|26239.41
14:25:59|26239.41
14:26:01|26239.41
14:26:02|26239.41
14:26:03|26239.41
14:26:04|26239.34
14:26:05|26233.92
14:26:06|26233.92
14:26:07|26237.08
14:26:08|26236.1
14:26:09|26235.91
14:26:10|26235.91
14:26:11|26235.91
14:26:12|26235.91
14:26:13|26235.91
14:26:14|26234.36
14:26:15|26234.36
14:26:16|26229.99
14:26:16|26229.99
14:26:18|26229.99
14:26:19|26236.4
14:26:19|26236.4
14:26:21|26236.4
14:26:22|26236.4
14:26:23|26236.4
14:26:24|26236.4
14:26:25|26236.4
14:26:26|26236.4
14:26:26|26236.4
14:26:28|26236.89
14:26:29|26236.89
14:26:30|26236.9
14:26:31|26236.9
14:26:32|26236.06
14:26:33|26236.06
14:26:35|26236.06
14:26:35|26236.05
14:26:36|26236.05
14:26:37|26236.05
14:26:39|26236.05
14:26:40|26236.05
14:26:41|26233.63
14:26:41|26233.63
14:26:42|26233.63
14:26:44|26229.91
14:26:46|26229.91
14:26:47|26229.9
14:26:48|26229.9
14:26:49|26229.9
14:26:49|26229.9
14:26:51|26229.9
14:26:52|26229.9
14:26:53|26229.9
14:26:54|26229.9
14:26:55|26229.9
14:26:56|26229.9
14:26:57|26229.9
14:26:58|26229.9
14:26:59|26229.9
14:27:00|26229.9
14:27:01|26229.9
14:27:02|26229.9
14:27:03|26225.26
14:27:04|26225.26
14:27:05|26222.68
14:27:06|26222.68
14:27:08|26222.68
14:27:08|26222.68
14:27:09|26222.36
14:27:11|26222.36
14:27:11|26222.36
14:27:13|26222.36
14:27:13|26221.82
14:27:14|26221.82
14:27:16|26220.95
14:27:16|26220.95
14:27:18|26218.38
14:27:18|26214.28
14:27:20|26210.47
14:27:21|26210.47
14:27:22|26210.47
14:27:23|26210.47
14:27:24|26210.47
14:27:25|26210.47
14:27:26|26211.41
14:27:26|26211.41
14:27:27|26211.41
14:27:29|26211.42
14:27:30|26211.42
14:27:31|26211.42
14:27:32|26211.42
14:27:33|26211.42
14:27:34|26211.42
14:27:35|26211.42
14:27:36|26211.42
14:27:37|26211.42
14:27:38|26211.42
14:27:39|26211.42
14:27:40|26211.42
14:27:41|26211.42
14:27:42|26211.42
14:27:43|26211.42
14:27:44|26211.42
14:27:46|26211.41
14:27:46|26211.41
14:27:47|26211.41
14:27:48|26211.41
14:27:49|26211.41
14:27:51|26211.41
14:27:51|26211.41
14:27:52|26211.42
14:27:54|26211.42
14:27:54|26211.42
14:27:56|26211.41
14:27:57|26211.41
14:27:57|26211.42
14:27:59|26211.41
14:28:00|26211.41
14:28:00|26209.11
14:28:02|26209.11
14:28:03|26209.11
14:28:04|26209.11
14:28:05|26209.11
14:28:06|26207.02
14:28:07|26207.02
14:28:08|26207.02
14:28:09|26207.02
14:28:10|26207.02
14:28:11|26206.1
14:28:12|26206.1
14:28:13|26206.11
14:28:14|26206.11
14:28:15|26205.67
14:28:16|26202.68
14:28:17|26202.68
14:28:18|26200.94
14:28:19|26200.94
14:28:20|26200.94
14:28:21|26200.94
14:28:22|26200.94
14:28:23|26200.94
14:28:24|26200.94
14:28:25|26200.94
14:28:26|26206.34
14:28:27|26206.34
14:28:29|26206.33
14:28:30|26206.33
14:28:31|26206.33
14:28:32|26206.33
14:28:33|26206.33
14:28:34|26206.33
14:28:35|26206.33
14:28:36|26206.33
14:28:37|26206.33
14:28:38|26206.33
14:28:39|26206.33
14:28:41|26206.33
14:28:41|26206.33
14:28:42|26206.33
14:28:43|26206.33
14:28:44|26206.33
14:28:45|26207.87
14:28:46|26207.87
14:28:47|26207.87
14:28:48|26207.87
14:28:50|26207.87
14:28:50|26207.87
14:28:51|26207.87
14:28:52|26207.87
14:28:53|26207.87
14:28:55|26207.87
14:28:56|26207.87
14:28:57|26207.87
14:28:58|26206.81
14:28:59|26206.81
14:28:59|26206.81
14:29:01|26206.81
14:29:02|26206.81
14:29:03|26206.81
14:29:04|26206.81
14:29:04|26206.81
14:29:05|26206.81
14:29:06|26206.81
14:29:08|26206.82
14:29:09|26206.82
14:29:10|26206.82
14:29:11|26206.82
14:29:12|26207.13
14:29:13|26207.13
14:29:14|26202.35
14:29:14|26202.35
14:29:16|26202.34
14:29:17|26202.32
14:29:18|26202.32
14:29:19|26202.32
14:29:20|26202.32
14:29:20|26202.32
14:29:22|26202.32
14:29:23|26199.84
14:29:24|26199.84
14:29:25|26199.84
14:29:26|26199.84
14:29:26|26199.84
14:29:28|26199.84
14:29:28|26199.84
14:29:30|26197.44
14:29:31|26197.44
14:29:33|26197.43
14:29:33|26197.43
14:29:34|26197.43
14:29:36|26197.43
14:29:36|26197.43
14:29:37|26195.25
14:29:38|26194.85
14:29:39|26194.85
14:29:41|26194.85
14:29:42|26194.85
14:29:42|26194.85
14:29:43|26194.85
14:29:45|26194.85
14:29:45|26194.85
14:29:47|26194.85
14:29:48|26198.62
14:29:49|26198.62
14:29:50|26198.61
14:29:51|26198.61
14:29:52|26198.61
14:29:52|26198.61
14:29:54|26199.03
14:29:54|26199.03
14:29:55|26199.03
14:29:56|26200.73
14:29:57|26200.73
14:29:58|26200.73
14:30:00|26200.73
14:30:01|26200.73
14:30:02|26200.73
14:30:03|26200.73
14:30:04|26200.73
14:30:06|26201.4
14:30:06|26201.4
14:30:08|26201.4
14:30:09|26201.4
14:30:10|26201.41
14:30:10|26201.41
14:30:11|26201.41
14:30:13|26208.79
14:30:14|26208.79
14:30:15|26208.79
14:30:16|26208.79
14:30:17|26208.79
14:30:18|26224.15
14:30:20|26224.15
14:30:20|26224.15
14:30:21|26224.15
14:30:22|26224.15
14:30:23|26227.37
14:30:24|26227.37
14:30:25|26227.37
14:30:26|26227.37
14:30:27|26227.37
14:30:28|26229.5
14:30:29|26229.5
14:30:30|26232.57
14:30:31|26232.57
14:30:33|26232.66
14:30:34|26232.66
14:30:34|26232.66
14:30:36|26231.5
14:30:37|26231.5
14:30:38|26231.5
14:30:39|26231.5
14:30:40|26231.5
14:30:41|26231.5
14:30:41|26231.44
14:30:42|26229.37
14:30:43|26229.37
14:30:44|26227.08
14:30:45|26227.18
14:30:46|26227.18
14:30:48|26227.18
14:30:49|26228.49
14:30:50|26228.49
14:30:51|26228.49
14:30:52|26228.49
14:30:53|26228.49
14:30:54|26228.49
14:30:55|26227.07
14:30:56|26227.07
14:30:57|26227.07
14:30:58|26227.07
14:30:59|26227.07
14:31:00|26223.42
14:31:01|26223.42
14:31:02|26223.42
14:31:03|26221.55
14:31:04|26223.08
14:31:05|26223.08
14:31:06|26223.08
14:31:07|26223.08
14:31:08|26223.08
14:31:10|26223.43
14:31:10|26223.43
14:31:11|26223.43
14:31:12|26228.46
14:31:13|26228.46
14:31:14|26228.46
14:31:16|26228.46
14:31:16|26228.46
14:31:17|26228.46
14:31:18|26228.46
14:31:19|26230.67
14:31:20|26230.67
14:31:21|26230.67
14:31:22|26230.67
14:31:23|26226.3
14:31:24|26226.3
14:31:25|26226.3
14:31:26|26225.98
14:31:27|26225.98
14:31:28|26225.98
14:31:29|26225.98
14:31:30|26222.54
14:31:31|26222.54
14:31:32|26222.54
14:31:33|26222.54
14:31:34|26222.54
14:31:35|26222.54
14:31:37|26220.81
14:31:37|26220.81
14:31:39|26220.81
14:31:39|26220.81
14:31:41|26220.81
14:31:42|26220.81
14:31:43|26221.34
14:31:45|26221.34
14:31:45|26221.34
14:31:46|26223.53
14:31:47|26223.53
14:31:48|26223.53
14:31:49|26223.2
14:31:51|26223.2
14:31:51|26223.2
14:31:52|26223.24
14:31:53|26223.24
14:31:54|26223.24
14:31:55|26223.24
14:31:57|26223.24
14:31:57|26220.81
14:31:58|26220.81
14:31:59|26220.81
14:32:00|26220.81
14:32:02|26220.81
14:32:03|26212.43
14:32:04|26212.43
14:32:05|26210.87
14:32:05|26210.87
14:32:07|26210.87
14:32:08|26202.94
14:32:08|26202.94
14:32:10|26202.94
14:32:11|26202.94
14:32:12|26202.31
14:32:13|26202.31
14:32:14|26202.31
14:32:15|26202.33
14:32:16|26202.33
14:32:17|26205.77
14:32:18|26205.77
14:32:18|26205.77
14:32:20|26205.77
14:32:21|26205.77
14:32:22|26205.77
14:32:23|26207.3
14:32:24|26207.3
14:32:24|26207.3
14:32:25|26207.3
14:32:27|26207.3
14:32:27|26207.3
14:32:29|26207.3
14:32:30|26207.3
14:32:31|26207.3
14:32:32|26204.27
14:32:33|26204.27
14:32:34|26202.67
14:32:35|26199.85
14:32:36|26199.85
14:32:36|26199.85
14:32:38|26199.85
14:32:39|26199.85
14:32:39|26199.85
14:32:41|26199.86
14:32:42|26199.86
14:32:43|26199.86
14:32:45|26199.86
14:32:45|26199.86
14:32:47|26199.86
14:32:47|26199.86
14:32:48|26198.76
14:32:50|26198.76
14:32:51|26198.76
14:32:52|26198.76
14:32:53|26196.23
14:32:54|26196.37
14:32:55|26196.37
14:32:56|26196.37
14:32:57|26196.37
14:32:58|26196.37
14:32:59|26196.8
14:33:00|26196.64
14:33:02|26196.64
14:33:02|26196.12
14:33:03|26197.89
14:33:04|26201.81
14:33:05|26204.52
14:33:06|26204.52
14:33:08|26204.52
14:33:08|26204.52
14:33:09|26204.54
14:33:10|26204.54
14:33:11|26204.54
14:33:12|26204.54
14:33:14|26204.54
14:33:14|26204.54
14:33:15|26204.54
14:33:16|26204.54
14:33:17|26204.54
14:33:19|26204.53
14:33:19|26204.53
14:33:20|26204.54
14:33:21|26201.97
14:33:22|26201.97
14:33:23|26197.99
14:33:24|26196.54
14:33:25|26196.54
14:33:26|26196.54
14:33:27|26196.55
14:33:28|26196.55
14:33:30|26196.55
14:33:30|26196.55
14:33:31|26196.55
14:33:32|26196.55
14:33:33|26196.55
14:33:34|26196.55
14:33:35|26196.65
14:33:36|26197.31
14:33:37|26197.31
14:33:38|26197.31
14:33:39|26197.31
14:33:41|26197.31
14:33:41|26197.31
14:33:42|26197.31
14:33:44|26197.3
14:33:45|26194.79
14:33:47|26194.79
14:33:48|26194.79
14:33:49|26192.83
14:33:50|26192.83
14:33:50|26192.83
14:33:52|26192.83
14:33:53|26192.83
14:33:55|26192.83
14:33:56|26192.83
14:33:57|26192.83
14:33:59|26192.83
14:33:59|26192.83
14:34:01|26192.83
14:34:02|26188.43
14:34:03|26188.43
14:34:04|26188.43
14:34:05|26188.43
14:34:05|26188.43
14:34:07|26188.43
14:34:08|26188.43
14:34:09|26188.43
14:34:10|26188.43
14:34:11|26188.43
14:34:11|26188.43
14:34:13|26188.43
14:34:14|26188.43
14:34:15|26188.43
14:34:16|26188.43
14:34:16|26192.36
14:34:17|26186.75
14:34:19|26184.53
14:34:20|26184.53
14:34:21|26180.47
14:34:22|26180.47
14:34:23|26182.41
14:34:25|26182.41
14:34:25|26182.41
14:34:26|26182.4
14:34:27|26180.49
14:34:28|26180.47
14:34:29|26183.66
14:34:31|26183.66
14:34:31|26183.66
14:34:32|26190.93
14:34:33|26190.93
14:34:34|26190.93
14:34:36|26190.93
14:34:36|26190.93
14:34:37|26190.93
14:34:38|26190.15
14:34:39|26190.15
14:34:40|26190.15
14:34:41|26190.42
14:34:42|26190.42
14:34:44|26190.42
14:34:44|26188.87
14:34:45|26188.87
14:34:47|26188.87
14:34:47|26188.87
14:34:48|26188.87
14:34:49|26188.87
14:34:51|26188.01
14:34:52|26188.02
14:34:53|26188.01
14:34:54|26188.01
14:34:54|26184.94
14:34:56|26184.94
14:34:57|26184.94
14:34:58|26184.94
14:34:58|26184.94
14:35:00|26184.94
14:35:00|26184.94
14:35:02|26184.94
14:35:02|26184.94
14:35:04|26184.94
14:35:05|26184.94
14:35:07|26183.97
14:35:07|26183.97
14:35:08|26183.97
14:35:09|26183.97
14:35:10|26183.97
14:35:11|26183.97
14:35:13|26187.82
14:35:14|26188.29
14:35:15|26188.29
14:35:16|26188.29
14:35:17|26188.29
14:35:18|26188.29
14:35:19|26188.29
14:35:20|26186.96
14:35:21|26186.9
14:35:22|26186.9
14:35:24|26185.05
14:35:25|26185.07
14:35:26|26185.07
14:35:27|26185.06
14:35:28|26185.06
14:35:29|26185.06
14:35:30|26185.06
14:35:31|26185.06
14:35:32|26185.06
14:35:33|26184.95
14:35:34|26184.95
14:35:35|26184.95
14:35:36|26184.95
14:35:37|26184.99
14:35:38|26184.99
14:35:39|26184.99
14:35:40|26184.99
14:35:41|26184.99
14:35:42|26184.99
14:35:43|26184.99
14:35:44|26184.99
14:35:45|26186.93
14:35:46|26186.93
14:35:47|26186.93
14:35:48|26184.95
14:35:49|26184.94
14:35:50|26184.94
14:35:51|26184.94
14:35:52|26184.94
14:35:53|26184.94
14:35:54|26184.94
14:35:56|26184.94
14:35:56|26184.94
14:35:57|26184.94
14:35:58|26184.94
14:35:59|26184.94
14:36:00|26184.94
14:36:01|26184.94
14:36:02|26184.94
14:36:03|26189.87
14:36:05|26190.37
14:36:06|26192.18
14:36:07|26192.18
14:36:08|26192.18
14:36:08|26192.17
14:36:10|26192.17
14:36:11|26192.17
14:36:12|26192.18
14:36:12|26192.18
14:36:14|26192.18
14:36:15|26192.18
14:36:15|26192.18
14:36:17|26192.18
14:36:18|26192.18
14:36:20|26192.18
14:36:21|26192.18
14:36:21|26192.18
14:36:23|26192.18
14:36:24|26192.18
14:36:25|26192.18
14:36:26|26192.3
14:36:26|26192.3
14:36:27|26192.3
14:36:29|26191.71
14:36:30|26191.71
14:36:31|26191.43
14:36:32|26191.43
14:36:33|26191.43
14:36:34|26191.43
14:36:35|26191.43
14:36:36|26191.43
14:36:37|26191.43
14:36:38|26191.43
14:36:39|26191.43
14:36:40|26186.1
14:36:41|26186.1
14:36:42|26186.1
14:36:43|26186.1
14:36:44|26186.1
14:36:45|26186.1
14:36:46|26186.1
14:36:47|26186.1
14:36:48|26186.1
14:36:49|26186.1
14:36:50|26190.81
14:36:51|26190.76
14:36:52|26190.75
14:36:53|26190.75
14:36:54|26190.75
14:36:55|26190.75
14:36:56|26190.75
14:36:57|26190.75
14:36:58|26190.76
14:36:59|26190.76
14:37:00|26190.76
14:37:01|26190.75
14:37:03|26190.75
14:37:03|26190.75
14:37:04|26190.75
14:37:05|26190.75
14:37:06|26188.09
14:37:07|26188.09
14:37:08|26188.09
14:37:09|26188.09
14:37:10|26187.91
14:37:11|26187.91
14:37:12|26182.9
14:37:13|26182.9
14:37:14|26182.9
14:37:15|26180.18
14:37:16|26180.24
14:37:17|26180.24
14:37:19|26181.
14:37:19|26175.59
14:37:21|26175.59
14:37:22|26187.42
14:37:23|26187.42
14:37:24|26187.42
14:37:25|26187.42
14:37:27|26187.42
14:37:28|26187.42
14:37:28|26187.42
14:37:29|26187.42
14:37:30|26187.42
14:37:31|26187.42
14:37:32|26187.96
14:37:33|26187.96
14:37:34|26187.96
14:37:36|26187.96
14:37:36|26187.96
14:37:37|26187.96
14:37:38|26187.87
14:37:40|26187.14
14:37:41|26187.14
14:37:42|26187.14
14:37:42|26187.14
14:37:44|26187.14
14:37:45|26187.14
14:37:45|26187.14
14:37:47|26187.14
14:37:47|26187.14
14:37:48|26187.14
14:37:50|26187.14
14:37:51|26187.14
14:37:52|26187.14
14:37:52|26184.1
14:37:53|26184.1
14:37:55|26184.1
14:37:55|26184.1
14:37:56|26187.89
14:37:57|26187.88
14:37:58|26187.88
14:37:59|26187.88
14:38:00|26187.88
14:38:01|26187.88
14:38:03|26187.88
14:38:03|26187.88
14:38:05|26188.73
14:38:06|26189.82
14:38:07|26189.82
14:38:08|26189.83
14:38:09|26189.83
14:38:10|26189.83
14:38:11|26189.83
14:38:12|26189.82
14:38:13|26189.82
14:38:14|26189.82
14:38:15|26189.82
14:38:16|26189.82
14:38:17|26189.82
14:38:18|26189.82
14:38:19|26189.82
14:38:20|26189.82
14:38:21|26189.82
14:38:22|26189.82
14:38:23|26189.68
14:38:24|26189.68
14:38:26|26189.63
14:38:26|26189.63
14:38:27|26189.63
14:38:28|26189.63
14:38:30|26189.63
14:38:31|26189.59
14:38:31|26189.59
14:38:33|26189.6
14:38:34|26189.6
14:38:35|26189.6
14:38:36|26189.6
14:38:37|26189.59
14:38:38|26189.59
14:38:39|26189.59
14:38:40|26189.59
14:38:41|26189.59
14:38:42|26189.59
14:38:43|26189.6
14:38:44|26189.6
14:38:45|26194.84
14:38:46|26194.83
14:38:47|26194.83
14:38:48|26194.83
14:38:49|26194.83
14:38:50|26194.83
14:38:51|26194.83
14:38:52|26198.68
14:38:53|26198.68
14:38:54|26198.68
14:38:55|26198.68
14:38:56|26198.68
14:38:57|26198.67
14:38:58|26198.67
14:38:59|26198.67
14:39:00|26203.92
14:39:01|26203.92
14:39:02|26203.92
14:39:03|26203.92
14:39:05|26207.43
14:39:05|26205.48
14:39:06|26205.48
14:39:07|26203.92
14:39:08|26203.92
14:39:09|26203.92
14:39:10|26203.92
14:39:11|26203.92
14:39:12|26203.92
14:39:13|26197.01
14:39:14|26197.01
14:39:15|26197.01
14:39:16|26197.01
14:39:17|26197.01
14:39:18|26197.01
14:39:19|26197.01
14:39:21|26197.01
14:39:22|26197.01
14:39:23|26194.7
14:39:24|26194.71
14:39:24|26194.7
14:39:26|26194.7
14:39:27|26194.7
14:39:29|26194.7
14:39:29|26194.7
14:39:30|26194.7
14:39:31|26194.7
14:39:32|26194.71
14:39:33|26194.71
14:39:34|26194.71
14:39:35|26194.71
14:39:36|26194.71
14:39:37|26194.71
14:39:38|26194.71
14:39:39|26194.7
14:39:40|26194.7
14:39:41|26194.7
14:39:42|26196.38
14:39:43|26196.38
14:39:44|26196.38
14:39:45|26196.38
14:39:46|26196.39
14:39:47|26196.39
14:39:48|26196.39
14:39:49|26196.38
14:39:50|26196.38
14:39:51|26196.15
14:39:52|26196.11
14:39:53|26196.11
14:39:55|26196.11
14:39:55|26196.11
14:39:56|26196.11
14:39:57|26196.11
14:39:58|26196.11
14:39:59|26196.11
14:40:01|26196.11
14:40:01|26196.11
14:40:02|26196.11
14:40:03|26196.11
14:40:04|26196.11
14:40:05|26196.11
14:40:06|26196.11
14:40:07|26191.81
14:40:09|26191.81
14:40:10|26191.81
14:40:11|26191.81
14:40:12|26188.8
14:40:13|26188.8
14:40:14|26188.53
14:40:15|26188.53
14:40:16|26188.53
14:40:17|26188.53
14:40:18|26187.18
14:40:19|26187.17
14:40:20|26187.17
14:40:21|26189.61
14:40:22|26191.98
14:40:24|26193.42
14:40:24|26193.42
14:40:25|26193.44
14:40:26|26193.44
14:40:28|26194.
14:40:28|26194.
14:40:29|26192.66
14:40:31|26190.29
14:40:32|26190.29
14:40:32|26190.29
14:40:34|26190.29
14:40:35|26189.29
14:40:35|26189.29
14:40:36|26189.29
14:40:38|26189.21
14:40:39|26189.21
14:40:40|26189.21
14:40:41|26187.94
14:40:42|26186.64
14:40:44|26186.64
14:40:44|26186.64
14:40:45|26183.28
14:40:46|26180.41
14:40:48|26180.41
14:40:49|26180.41
14:40:50|26180.41
14:40:51|26180.41
14:40:52|26180.41
14:40:52|26180.41
14:40:54|26180.41
14:40:55|26180.14
14:40:55|26180.14
14:40:56|26180.14
14:40:58|26180.14
14:40:59|26180.14
14:40:59|26180.15
14:41:01|26178.86
14:41:02|26167.
14:41:03|26166.99
14:41:04|26173.85
14:41:04|26173.85
14:41:06|26180.14
14:41:07|26180.15
14:41:08|26180.15
14:41:09|26180.15
14:41:10|26180.15
14:41:11|26180.14
14:41:12|26180.15
14:41:13|26180.15
14:41:14|26180.15
14:41:15|26180.15
14:41:16|26181.02
14:41:17|26181.02
14:41:18|26181.02
14:41:19|26181.02
14:41:20|26181.03
14:41:20|26181.03
14:41:21|26181.03
14:41:23|26181.03
14:41:24|26173.84
14:41:25|26165.71
14:41:25|26165.71
14:41:27|26166.44
14:41:27|26166.44
14:41:29|26166.44
14:41:30|26166.44
14:41:31|26171.73
14:41:33|26171.73
14:41:33|26176.38
14:41:35|26176.38
14:41:35|26176.38
14:41:37|26176.38
14:41:37|26176.38
14:41:39|26176.38
14:41:39|26176.38
14:41:41|26176.38
14:41:41|26176.38
14:41:42|26176.38
14:41:44|26176.38
14:41:45|26176.38
14:41:46|26176.38
14:41:47|26176.38
14:41:48|26176.38
14:41:49|26176.38
14:41:50|26176.38
14:41:51|26176.38
14:41:52|26176.38
14:41:53|26176.38
14:41:54|26176.38
14:41:55|26176.38
14:41:56|26176.38
14:41:57|26176.38
14:41:58|26176.38
14:41:59|26176.38
14:42:00|26176.38
14:42:01|26176.37
14:42:03|26176.37
14:42:03|26176.37
14:42:04|26174.61
14:42:05|26174.61
14:42:06|26174.61
14:42:07|26174.32
14:42:09|26165.48
14:42:09|26165.48
14:42:10|26165.48
14:42:11|26161.6
14:42:12|26162.83
14:42:14|26162.83
14:42:14|26165.15
14:42:15|26165.15
14:42:17|26165.15
14:42:17|26165.14
14:42:19|26165.14
14:42:20|26165.14
14:42:20|26170.69
14:42:22|26170.69
14:42:22|26170.69
14:42:23|26170.69
14:42:25|26170.69
14:42:25|26170.69
14:42:26|26170.69
14:42:28|26167.91
14:42:29|26165.13
14:42:30|26165.13
14:42:30|26162.27
14:42:32|26161.28
14:42:33|26161.28
14:42:34|26161.29
14:42:35|26159.23
14:42:36|26147.76
14:42:37|26145.01
14:42:39|26151.26
14:42:39|26151.26
14:42:41|26151.26
14:42:41|26151.26
14:42:42|26151.26
14:42:43|26151.39
14:42:44|26151.39
14:42:45|26151.39
14:42:46|26151.39
14:42:47|26153.
14:42:48|26153.
14:42:49|26156.64
14:42:50|26156.64
14:42:51|26156.64
14:42:52|26156.64
14:42:53|26156.64
14:42:54|26154.49
14:42:55|26154.49
14:42:56|26154.49
14:42:57|26154.47
14:42:58|26151.84
14:43:00|26151.84
14:43:00|26151.84
14:43:02|26149.62
14:43:03|26149.62
14:43:04|26149.62
14:43:05|26149.61
14:43:06|26147.2
14:43:07|26145.52
14:43:08|26145.52
14:43:09|26147.18
14:43:10|26147.18
14:43:11|26147.2
14:43:12|26147.19
14:43:13|26147.19
14:43:14|26154.88
14:43:15|26154.88
14:43:16|26154.88
14:43:17|26154.88
14:43:18|26154.88
14:43:19|26152.23
14:43:20|26149.69
14:43:21|26149.69
14:43:22|26149.69
14:43:23|26149.69
14:43:24|26149.69
14:43:25|26149.69
14:43:26|26152.65
14:43:27|26152.65
14:43:28|26149.62
14:43:29|26149.62
14:43:30|26146.58
14:43:31|26146.58
14:43:33|26146.58
14:43:33|26146.58
14:43:34|26146.58
14:43:36|26145.01
14:43:37|26145.01
14:43:38|26145.01
14:43:39|26145.
14:43:40|26140.94
14:43:41|26140.95
14:43:42|26141.09
14:43:43|26141.09
14:43:44|26141.64
14:43:45|26141.64
14:43:46|26141.64
14:43:47|26141.64
14:43:48|26141.64
14:43:49|26141.64
14:43:50|26141.64
14:43:51|26141.64
14:43:53|26136.53
14:43:54|26136.08
14:43:54|26137.46
14:43:56|26145.12
14:43:56|26145.12
14:43:58|26145.12
14:43:58|26150.6
14:43:59|26150.6
14:44:01|26150.6
14:44:02|26151.32
14:44:03|26151.32
14:44:03|26156.59
14:44:04|26156.59
14:44:05|26156.59
14:44:06|26158.14
14:44:08|26158.14
14:44:08|26158.14
14:44:10|26158.14
14:44:10|26158.14
14:44:12|26158.14
14:44:13|26158.14
14:44:14|26161.21
14:44:14|26161.21
14:44:16|26161.21
14:44:16|26160.95
14:44:17|26159.22
14:44:19|26159.22
14:44:19|26159.22
14:44:21|26159.22
14:44:22|26158.14
14:44:23|26158.14
14:44:23|26158.14
14:44:24|26158.14
14:44:26|26158.14
14:44:27|26158.14
14:44:27|26158.14
14:44:28|26158.14
14:44:30|26158.14
14:44:30|26158.14
14:44:31|26158.14
14:44:32|26159.21
14:44:34|26163.58
14:44:35|26163.1
14:44:36|26165.1
14:44:36|26168.6
14:44:38|26168.6
14:44:39|26168.6
14:44:41|26168.6
14:44:41|26171.1
14:44:42|26171.1
14:44:43|26171.1
14:44:44|26161.35
14:44:45|26161.35
14:44:46|26165.65
14:44:47|26170.78
14:44:48|26170.77
14:44:49|26170.77
14:44:50|26170.77
14:44:52|26171.1
14:44:52|26171.1
14:44:53|26171.1
14:44:54|26171.1
14:44:56|26175.78
14:44:57|26175.78
14:44:57|26175.78
14:44:59|26181.57
14:45:00|26181.57
14:45:01|26187.9
14:45:02|26187.9
14:45:03|26187.9
14:45:03|26187.9
14:45:04|26188.16
14:45:06|26192.27
14:45:07|26192.27
14:45:08|26192.27
14:45:09|26192.27
14:45:10|26192.27
14:45:11|26192.27
14:45:12|26194.69
14:45:13|26194.69
14:45:14|26194.69
14:45:15|26194.69
14:45:16|26194.69
14:45:17|26196.93
14:45:18|26196.92
14:45:19|26196.92
14:45:20|26197.57
14:45:21|26197.57
14:45:23|26197.5
14:45:23|26197.5
14:45:24|26197.5
14:45:25|26197.5
14:45:26|26197.5
14:45:27|26197.5
14:45:28|26197.5
14:45:29|26197.5
14:45:30|26197.5
14:45:31|26197.5
14:45:32|26197.5
14:45:33|26197.5
14:45:35|26197.5
14:45:35|26199.42
14:45:37|26199.42
14:45:38|26199.42
14:45:38|26199.42
14:45:40|26203.05
14:45:41|26205.16
14:45:41|26205.16
14:45:43|26208.79
14:45:44|26208.79
14:45:45|26208.79
14:45:46|26208.79
14:45:46|26208.79
14:45:48|26208.79
14:45:49|26208.79
14:45:50|26208.79
14:45:51|26208.79
14:45:52|26208.79
14:45:53|26208.79
14:45:54|26209.82
14:45:55|26209.82
14:45:56|26209.82
14:45:57|26213.8
14:45:58|26213.8
14:45:59|26213.8
14:46:01|26213.8
14:46:01|26213.8
14:46:03|26217.51
14:46:03|26217.51
14:46:04|26217.51
14:46:05|26220.37
14:46:06|26220.36
14:46:07|26220.36
14:46:08|26221.33
14:46:09|26221.55
14:46:11|26221.55
14:46:11|26222.96
14:46:13|26222.95
14:46:14|26222.95
14:46:14|26222.95
14:46:15|26222.18
14:46:17|26222.18
14:46:18|26222.18
14:46:18|26222.18
14:46:20|26222.18
14:46:21|26222.11
14:46:21|26222.11
14:46:22|26222.11
14:46:23|26222.11
14:46:24|26222.11
14:46:26|26222.1
14:46:27|26222.09
14:46:27|26214.28
14:46:28|26214.28
14:46:29|26213.29
14:46:30|26213.29
14:46:31|26213.29
14:46:33|26213.29
14:46:33|26212.47
14:46:34|26212.47
14:46:35|26212.47
14:46:36|26212.46
14:46:38|26207.6
14:46:39|26207.28
14:46:40|26207.01
14:46:41|26207.01
14:46:42|26207.01
14:46:43|26207.01
14:46:45|26207.
14:46:46|26207.
14:46:47|26207.
14:46:47|26207.78
14:46:49|26207.78
14:46:50|26207.78
14:46:51|26207.78
14:46:52|26207.78
14:46:53|26207.78
14:46:54|26209.48
14:46:55|26209.47
14:46:56|26209.47
14:46:57|26209.47
14:46:58|26209.47
14:46:59|26209.47
14:47:00|26209.47
14:47:01|26209.47
14:47:02|26208.77
14:47:04|26208.77
14:47:05|26208.77
14:47:05|26208.77
14:47:07|26208.77
14:47:07|26208.77
14:47:09|26208.77
14:47:10|26208.77
14:47:11|26208.78
14:47:11|26208.77
14:47:13|26208.77
14:47:14|26205.64
14:47:15|26199.49
14:47:15|26199.
14:47:16|26198.99
14:47:17|26198.99
14:47:19|26193.11
14:47:19|26193.11
14:47:21|26193.1
14:47:22|26193.1
14:47:23|26193.5
14:47:23|26190.42
14:47:24|26190.42
14:47:25|26190.42
14:47:27|26190.42
14:47:28|26190.42
14:47:29|26190.42
14:47:30|26190.42
14:47:31|26190.42
14:47:32|26190.43
14:47:33|26190.43
14:47:34|26190.43
14:47:34|26190.43
14:47:36|26190.43
14:47:37|26190.43
14:47:38|26194.85
14:47:39|26191.92
14:47:40|26190.42
14:47:41|26190.42
14:47:42|26190.42
14:47:43|26190.42
14:47:44|26190.42
14:47:46|26190.42
14:47:47|26189.4
14:47:47|26186.21
14:47:48|26186.21
14:47:50|26186.21
14:47:51|26184.39
14:47:52|26184.39
14:47:52|26184.39
14:47:53|26184.39
14:47:54|26184.39
14:47:55|26184.39
14:47:57|26184.39
14:47:58|26184.39
14:47:59|26184.39
14:47:59|26184.39
14:48:00|26184.39
14:48:01|26186.32
14:48:03|26186.32
14:48:04|26186.32
14:48:05|26186.32
14:48:06|26186.32
14:48:07|26186.33
14:48:08|26186.33
14:48:09|26186.33
14:48:10|26186.33
14:48:10|26186.33
14:48:12|26186.33
14:48:13|26186.33
14:48:14|26186.33
14:48:15|26188.61
14:48:16|26188.61
14:48:17|26188.61
14:48:17|26188.61
14:48:19|26188.62
14:48:20|26188.62
14:48:21|26188.62
14:48:22|26188.62
14:48:23|26188.62
14:48:24|26188.62
14:48:25|26188.62
14:48:26|26188.62
14:48:27|26188.62
14:48:27|26188.62
14:48:29|26188.62
14:48:30|26188.62
14:48:31|26186.
14:48:32|26186.
14:48:33|26186.
14:48:34|26186.
14:48:35|26186.
14:48:35|26186.
14:48:36|26186.
14:48:38|26186.
14:48:39|26185.73
14:48:40|26185.73
14:48:40|26185.73
14:48:42|26185.73
14:48:43|26185.73
14:48:45|26185.73
14:48:46|26185.73
14:48:47|26185.73
14:48:48|26185.73
14:48:48|26185.73
14:48:49|26185.73
14:48:50|26185.73
14:48:51|26185.73
14:48:53|26185.73
14:48:53|26185.73
14:48:55|26185.73
14:48:55|26185.72
14:48:56|26185.72
14:48:58|26185.72
14:48:58|26185.72
14:49:00|26185.72
14:49:01|26185.72
14:49:01|26185.72
14:49:03|26185.72
14:49:04|26185.72
14:49:05|26185.73
14:49:06|26185.73
14:49:08|26185.71
14:49:08|26185.71
14:49:09|26185.71
14:49:10|26185.71
14:49:11|26185.71
14:49:12|26185.71
14:49:13|26181.57
14:49:14|26180.04
14:49:15|26180.04
14:49:16|26180.04
14:49:17|26180.04
14:49:18|26180.04
14:49:19|26180.04
14:49:20|26180.04
14:49:21|26180.04
14:49:22|26180.04
14:49:24|26180.04
14:49:24|26180.04
14:49:25|26180.04
14:49:26|26176.01
14:49:27|26176.01
14:49:28|26176.01
14:49:29|26176.01
14:49:30|26176.01
14:49:31|26176.01
14:49:32|26176.01
14:49:34|26176.01
14:49:34|26176.01
14:49:35|26175.31
14:49:36|26175.31
14:49:37|26175.3
14:49:39|26175.3
14:49:41|26173.35
14:49:41|26173.35
14:49:42|26173.36
14:49:43|26173.36
14:49:44|26173.36
14:49:46|26173.36
14:49:47|26173.36
14:49:48|26171.85
14:49:48|26171.85
14:49:50|26171.85
14:49:51|26171.85
14:49:51|26171.85
14:49:52|26165.54
14:49:53|26165.54
14:49:54|26165.55
14:49:56|26165.55
14:49:57|26165.55
14:49:58|26165.55
14:49:59|26165.55
14:50:00|26165.55
14:50:01|26165.55
14:50:02|26165.54
14:50:03|26165.54
14:50:05|26160.81
14:50:05|26160.81
14:50:07|26160.81
14:50:08|26160.81
14:50:09|26160.81
14:50:09|26160.81
14:50:11|26160.81
14:50:12|26160.81
14:50:13|26160.81
14:50:14|26160.81
14:50:15|26160.81
14:50:15|26169.11
14:50:17|26169.11
14:50:18|26176.
14:50:19|26176.
14:50:20|26176.
14:50:21|26176.
14:50:22|26176.
14:50:23|26176.
14:50:24|26176.
14:50:25|26176.
14:50:26|26176.
14:50:26|26176.
14:50:28|26175.41
14:50:28|26175.41
14:50:30|26175.41
14:50:31|26175.41
14:50:32|26178.3
14:50:33|26178.3
14:50:34|26178.3
14:50:36|26178.29
14:50:37|26182.87
14:50:37|26182.87
14:50:39|26182.87
14:50:40|26185.89
14:50:41|26185.89
14:50:42|26185.89
14:50:43|26185.89
14:50:44|26185.89
14:50:46|26185.89
14:50:46|26185.89
14:50:47|26182.1
14:50:48|26182.1
14:50:50|26184.29
14:50:51|26184.29
14:50:51|26184.29
14:50:52|26184.29
14:50:54|26184.29
14:50:54|26185.89
14:50:56|26185.89
14:50:56|26185.89
14:50:58|26185.89
14:50:58|26185.89
14:50:59|26190.96
14:51:01|26190.96
14:51:02|26190.97
14:51:03|26190.97
14:51:04|26190.97
14:51:05|26190.97
14:51:06|26190.97
14:51:07|26190.97
14:51:08|26190.97
14:51:09|26200.23
14:51:10|26200.23
14:51:12|26205.58
14:51:12|26211.16
14:51:13|26211.16
14:51:14|26211.13
14:51:15|26209.06
14:51:16|26209.06
14:51:17|26209.06
14:51:18|26209.06
14:51:19|26209.06
14:51:21|26209.06
14:51:21|26209.06
14:51:22|26209.06
14:51:23|26209.06
14:51:24|26209.06
14:51:25|26209.06
14:51:27|26209.06
14:51:28|26209.06
14:51:28|26209.06
14:51:30|26209.06
14:51:30|26209.06
14:51:32|26209.06
14:51:32|26209.06
14:51:34|26209.06
14:51:34|26211.72
14:51:35|26211.72
14:51:36|26213.54
14:51:37|26214.51
14:51:39|26214.51
14:51:40|26214.51
14:51:41|26214.51
14:51:43|26214.51
14:51:43|26219.15
14:51:44|26219.15
14:51:46|26219.15
14:51:47|26217.28
14:51:48|26217.28
14:51:48|26214.58
14:51:50|26214.58
14:51:51|26214.58
14:51:52|26214.58
14:51:53|26214.58
14:51:53|26214.58
14:51:55|26214.58
14:51:56|26214.58
14:51:57|26214.58
14:51:58|26214.57
14:51:59|26214.58
14:52:00|26214.58
14:52:01|26214.58
14:52:02|26214.58
14:52:03|26214.58
14:52:04|26214.58
14:52:06|26215.77
14:52:06|26215.77
14:52:08|26215.77
14:52:08|26215.77
14:52:09|26215.77
14:52:10|26215.77
14:52:11|26219.11
14:52:13|26219.11
14:52:13|26219.11
14:52:15|26219.1
14:52:15|26220.09
14:52:17|26220.09
14:52:18|26220.09
14:52:19|26223.43
14:52:20|26225.34
14:52:21|26225.34
14:52:21|26225.33
14:52:23|26225.05
14:52:24|26221.67
14:52:25|26220.27
14:52:26|26220.27
14:52:27|26220.3
14:52:27|26220.3
14:52:29|26220.3
14:52:30|26217.5
14:52:30|26217.5
14:52:32|26213.46
14:52:33|26213.15
14:52:34|26213.15
14:52:34|26213.15
14:52:36|26213.15
14:52:37|26209.44
14:52:38|26209.44
14:52:39|26208.63
14:52:40|26206.97
14:52:40|26206.97
14:52:42|26206.97
14:52:43|26206.97
14:52:44|26206.72
14:52:45|26212.95
14:52:46|26212.95
14:52:47|26212.95
14:52:48|26212.95
14:52:49|26212.93
14:52:50|26212.93
14:52:51|26207.98
14:52:52|26207.98
14:52:53|26207.95
14:52:54|26207.95
14:52:56|26206.98
14:52:56|26206.48
14:52:57|26206.48
14:52:58|26206.48
14:52:59|26206.48
14:53:00|26206.48
14:53:01|26201.69
14:53:02|26201.69
14:53:03|26201.69
14:53:04|26201.69
14:53:06|26201.69
14:53:07|26201.69
14:53:08|26201.69
14:53:09|26201.69
14:53:10|26198.73
14:53:11|26198.73
14:53:12|26197.66
14:53:13|26197.66
14:53:14|26197.67
14:53:15|26197.67
14:53:16|26197.67
14:53:17|26197.67
14:53:18|26197.67
14:53:19|26197.67
14:53:20|26197.67
14:53:21|26201.32
14:53:22|26201.32
14:53:23|26201.32
14:53:24|26201.32
14:53:25|26201.33
14:53:26|26201.91
14:53:28|26201.91
14:53:28|26201.91
14:53:29|26201.91
14:53:30|26201.91
14:53:31|26201.91
14:53:32|26201.91
14:53:33|26201.91
14:53:34|26201.91
14:53:35|26201.91
14:53:36|26201.91
14:53:37|26201.91
14:53:38|26201.91
14:53:39|26201.38
14:53:40|26201.38
14:53:41|26200.26
14:53:43|26200.26
14:53:44|26200.26
14:53:45|26200.26
14:53:46|26200.26
14:53:47|26200.26
14:53:48|26200.26
14:53:49|26199.12
14:53:51|26199.3
14:53:51|26199.3
14:53:52|26199.3
14:53:53|26199.3
14:53:54|26199.3
14:53:55|26199.3
14:53:56|26199.3
14:53:57|26199.3
14:53:58|26198.65
14:53:59|26198.65
14:54:00|26202.48
14:54:02|26202.49
14:54:03|26202.49
14:54:04|26202.49
14:54:05|26202.61
14:54:06|26202.61
14:54:07|26202.61
14:54:08|26202.61
14:54:09|26207.85
14:54:10|26207.85
14:54:11|26207.85
14:54:12|26207.85
14:54:13|26210.63
14:54:14|26210.67
14:54:15|26210.67
14:54:16|26210.67
14:54:17|26210.67
14:54:18|26210.67
14:54:19|26210.67
14:54:20|26215.29
14:54:21|26215.29
14:54:22|26215.29
14:54:22|26215.29
14:54:24|26215.29
14:54:25|26215.3
14:54:26|26218.42
14:54:27|26218.42
14:54:28|26218.42
14:54:29|26218.53
14:54:30|26218.53
14:54:31|26218.53
14:54:31|26218.53
14:54:33|26218.54
14:54:34|26218.54
14:54:35|26218.54
14:54:36|26218.53
14:54:36|26218.54
14:54:37|26218.53
14:54:38|26218.53
14:54:39|26218.53
14:54:40|26220.07
14:54:42|26220.07
14:54:43|26220.07
14:54:45|26220.07
14:54:45|26220.07
14:54:46|26220.07
14:54:48|26220.07
14:54:48|26215.04
14:54:49|26215.04
14:54:50|26215.04
14:54:51|26215.04
14:54:53|26215.04
14:54:53|26215.04
14:54:54|26215.04
14:54:56|26215.04
14:54:56|26215.04
14:54:58|26215.04
14:54:59|26215.04
14:54:59|26215.04
14:55:01|26215.04
14:55:02|26215.04
14:55:03|26215.04
14:55:04|26215.04
14:55:05|26215.04
14:55:06|26217.07
14:55:08|26217.07
14:55:08|26216.5
14:55:09|26212.22
14:55:10|26212.22
14:55:11|26212.22
14:55:12|26212.22
14:55:13|26211.9
14:55:14|26211.9
14:55:16|26211.89
14:55:17|26211.89
14:55:18|26211.89
14:55:18|26211.89
14:55:19|26211.89
14:55:21|26211.89
14:55:22|26211.89
14:55:24|26211.9
14:55:25|26211.9
14:55:25|26211.9
14:55:27|26211.9
14:55:28|26216.45
14:55:30|26216.45
14:55:30|26216.82
14:55:31|26216.81
14:55:32|26216.81
14:55:33|26216.81
14:55:34|26216.81
14:55:35|26216.81
14:55:36|26216.81
14:55:37|26216.81
14:55:38|26216.81
14:55:39|26216.81
14:55:41|26216.81
14:55:41|26216.81
14:55:42|26216.82
14:55:43|26216.82
14:55:44|26216.82
14:55:45|26216.82
14:55:46|26216.82
14:55:47|26216.82
14:55:48|26216.82
14:55:49|26216.82
14:55:50|26216.82
14:55:51|26216.01
14:55:52|26216.01
14:55:53|26216.01
14:55:54|26216.01
14:55:55|26216.01
14:55:56|26216.01
14:55:57|26216.01
14:55:58|26216.01
14:55:59|26216.01
14:56:00|26216.01
14:56:01|26216.01
14:56:03|26217.07
14:56:03|26217.07
14:56:05|26217.07
14:56:06|26219.39
14:56:07|26221.29
14:56:07|26221.29
14:56:10|26221.29
14:56:12|26221.29
14:56:13|26221.29
14:56:14|26221.29
14:56:14|26221.29
14:56:16|26221.29
14:56:17|26221.29
14:56:17|26222.98
14:56:18|26222.98
14:56:19|26222.98
14:56:20|26222.98
14:56:22|26225.64
14:56:23|26225.64
14:56:23|26225.64
14:56:25|26228.72
14:56:26|26228.72
14:56:27|26228.72
14:56:28|26228.72
14:56:30|26228.72
14:56:31|26230.38
14:56:32|26230.38
14:56:33|26230.38
14:56:34|26230.38
14:56:34|26231.4
14:56:36|26229.03
14:56:36|26229.03
14:56:37|26229.04
14:56:39|26229.04
14:56:40|26229.04
14:56:41|26229.04
14:56:41|26229.04
14:56:43|26229.04
14:56:43|26229.04
14:56:45|26232.4
14:56:46|26232.4
14:56:48|26232.4
14:56:48|26232.4
14:56:49|26232.4
14:56:50|26232.4
14:56:52|26232.4
14:56:52|26231.26
14:56:53|26231.26
14:56:55|26231.15
14:56:56|26231.15
14:56:56|26231.14
14:56:58|26231.14
14:56:58|26231.14
14:56:59|26229.78
14:57:01|26229.78
14:57:01|26229.78
14:57:03|26227.85
14:57:04|26227.85
14:57:04|26227.85
14:57:05|26227.85
14:57:06|26222.93
14:57:08|26222.93
14:57:09|26222.93
14:57:10|26222.93
14:57:11|26224.7
14:57:12|26224.7
14:57:13|26224.7
14:57:14|26224.17
14:57:15|26224.17
14:57:16|26224.17
14:57:17|26224.16
14:57:19|26221.91
14:57:19|26221.91
14:57:21|26221.91
14:57:22|26221.91
14:57:23|26221.91
14:57:24|26221.91
14:57:24|26221.91
14:57:26|26221.38
14:57:27|26221.38
14:57:29|26221.38
14:57:30|26221.38
14:57:31|26220.64
14:57:32|26220.37
14:57:33|26220.07
14:57:34|26220.
14:57:34|26219.49
14:57:36|26219.49
14:57:37|26219.49
14:57:37|26219.49
14:57:39|26219.49
14:57:40|26219.49
14:57:40|26219.49
14:57:42|26224.45
14:57:43|26224.45
14:57:44|26224.45
14:57:45|26224.45
14:57:46|26224.45
14:57:48|26224.45
14:57:48|26221.87
14:57:49|26221.87
14:57:50|26221.87
14:57:51|26221.87
14:57:52|26221.86
14:57:53|26221.86
14:57:54|26221.87
14:57:55|26221.87
14:57:56|26221.87
14:57:57|26221.87
14:57:58|26221.87
14:57:59|26221.87
14:58:00|26221.87
14:58:01|26221.87
14:58:02|26221.87
14:58:03|26221.86
14:58:05|26221.86
14:58:05|26221.86
14:58:06|26221.86
14:58:07|26221.86
14:58:08|26221.86
14:58:10|26221.87
14:58:11|26221.87
14:58:12|26221.87
14:58:13|26218.75
14:58:13|26218.53
14:58:14|26218.53
14:58:16|26215.73
14:58:17|26215.73
14:58:18|26215.73
14:58:18|26215.73
14:58:20|26214.68
14:58:21|26214.68
14:58:22|26214.68
14:58:23|26214.68
14:58:24|26214.68
14:58:25|26214.68
14:58:25|26214.69
14:58:27|26214.69
14:58:28|26214.69
14:58:29|26214.69
14:58:30|26214.69
14:58:31|26214.69
14:58:32|26214.68
14:58:34|26214.68
14:58:34|26214.68
14:58:35|26214.68
14:58:36|26214.68
14:58:37|26214.68
14:58:38|26214.68
14:58:39|26214.68
14:58:40|26213.55
14:58:42|26213.55
14:58:42|26213.55
14:58:44|26213.55
14:58:46|26213.55
14:58:46|26213.55
14:58:47|26213.55
14:58:48|26213.56
14:58:49|26213.55
14:58:50|26213.55
14:58:51|26213.55
14:58:52|26213.55
14:58:53|26213.55
14:58:54|26213.55
14:58:55|26213.56
14:58:56|26213.56
14:58:57|26213.56
14:58:58|26213.56
14:58:59|26213.56
14:59:00|26207.05
14:59:02|26207.05
14:59:02|26205.98
14:59:04|26205.97
14:59:04|26205.98
14:59:05|26205.98
14:59:06|26205.98
14:59:07|26205.98
14:59:08|26205.98
14:59:10|26205.98
14:59:10|26205.98
14:59:12|26205.98
14:59:12|26205.98
14:59:13|26205.98
14:59:15|26205.98
14:59:16|26205.98
14:59:16|26205.98
14:59:18|26205.98
14:59:19|26205.98
14:59:19|26205.98
14:59:20|26205.98
14:59:21|26205.98
14:59:22|26205.98
14:59:24|26205.98
14:59:24|26205.98
14:59:26|26205.48
14:59:27|26204.99
14:59:28|26205.51
14:59:30|26205.51
14:59:30|26208.23
14:59:31|26205.73
14:59:32|26205.73
14:59:33|26205.73
14:59:34|26205.73
14:59:36|26205.73
14:59:37|26205.73
14:59:37|26200.44
14:59:38|26205.29
14:59:39|26205.29
14:59:41|26205.29
14:59:42|26205.29
14:59:43|26202.72
14:59:44|26202.72
14:59:45|26202.72
14:59:46|26202.71
14:59:47|26202.71
14:59:48|26202.71
14:59:49|26202.71
14:59:50|26202.71
14:59:51|26203.52
14:59:52|26203.52
14:59:53|26203.52
14:59:54|26203.52
14:59:55|26203.52
14:59:56|26201.4
14:59:57|26201.4
14:59:58|26201.4
14:59:59|26201.4
15:00:00|26201.4
15:00:01|26201.4
15:00:02|26201.4
15:00:03|26203.69
15:00:04|26203.69
15:00:05|26203.69
15:00:06|26203.69
15:00:07|26203.69
15:00:08|26203.69
15:00:09|26203.69
15:00:10|26203.69
15:00:11|26203.69
15:00:12|26204.39
15:00:13|26204.39
15:00:14|26204.39
15:00:15|26205.3
15:00:16|26205.3
15:00:17|26205.3
15:00:18|26205.29
15:00:19|26205.29
15:00:20|26205.29
15:00:21|26205.3
15:00:22|26205.3
15:00:23|26205.3
15:00:24|26205.3
15:00:26|26202.42
15:00:27|26202.42
15:00:28|26199.02
15:00:29|26198.69
15:00:30|26198.69
15:00:31|26198.69
15:00:32|26198.69
15:00:33|26198.68
15:00:35|26198.68
15:00:35|26198.68
15:00:36|26198.68
15:00:37|26198.68
15:00:38|26196.08
15:00:39|26196.08
15:00:40|26196.08
15:00:41|26196.08
15:00:42|26196.08
15:00:43|26196.09
15:00:44|26196.08
15:00:45|26196.08
15:00:47|26196.08
15:00:48|26196.08
15:00:48|26196.09
15:00:50|26196.09
15:00:51|26195.31
15:00:51|26195.07
15:00:52|26195.07
15:00:53|26195.07
15:00:54|26193.69
15:00:56|26193.69
15:00:56|26193.69
15:00:58|26193.69
15:00:58|26193.69
15:01:00|26193.69
15:01:00|26193.69
15:01:01|26193.69
15:01:03|26193.69
15:01:04|26193.69
15:01:06|26193.69
15:01:06|26191.58
15:01:07|26191.58
15:01:08|26190.68
15:01:09|26190.68
15:01:10|26190.68
15:01:11|26190.68
15:01:12|26188.93
15:01:14|26184.81
15:01:15|26184.81
15:01:16|26184.81
15:01:17|26184.81
15:01:18|26182.56
15:01:18|26182.56
15:01:20|26182.56
15:01:21|26182.56
15:01:22|26183.45
15:01:22|26183.45
15:01:24|26183.28
15:01:25|26183.28
15:01:26|26177.54
15:01:28|26177.55
15:01:29|26177.55
15:01:30|26177.55
15:01:31|26177.55
15:01:32|26177.55
15:01:33|26177.55
15:01:34|26177.55
15:01:35|26177.55
15:01:36|26177.55
15:01:37|26177.55
15:01:38|26177.55
15:01:40|26177.54
15:01:40|26177.54
15:01:41|26177.54
15:01:42|26173.07
15:01:43|26173.07
15:01:44|26173.07
15:01:45|26173.07
15:01:46|26173.07
15:01:47|26173.07
15:01:48|26173.07
15:01:49|26173.07
15:01:50|26173.07
15:01:51|26173.07
15:01:52|26173.07
15:01:53|26173.07
15:01:54|26173.07
15:01:55|26173.07
15:01:56|26172.27
15:01:57|26172.27
15:01:58|26172.27
15:01:59|26172.27
15:02:01|26172.27
15:02:01|26172.27
15:02:02|26172.27
15:02:04|26168.91
15:02:05|26168.91
15:02:05|26166.95
15:02:07|26166.94
15:02:08|26150.63
15:02:08|26135.69
15:02:09|26126.
15:02:11|26113.1
15:02:11|26100.
15:02:13|26113.35
15:02:14|26106.23
15:02:15|26120.68
15:02:16|26120.68
15:02:17|26128.34
15:02:17|26132.1
15:02:19|26119.42
15:02:20|26125.99
15:02:20|26132.17
15:02:22|26136.26
15:02:22|26135.73
15:02:24|26139.05
15:02:24|26121.52
15:02:26|26126.35
15:02:27|26126.95
15:02:28|26126.95
15:02:28|26133.65
15:02:30|26143.23
15:02:31|26157.13
15:02:32|26157.13
15:02:33|26157.13
15:02:34|26183.55
15:02:35|26170.24
15:02:36|26173.47
15:02:37|26181.05
15:02:38|26181.05
15:02:39|26177.37
15:02:40|26178.42
15:02:42|26185.97
15:02:42|26184.78
15:02:43|26184.78
15:02:44|26195.81
15:02:45|26206.5
15:02:46|26209.76
15:02:47|26228.92
15:02:48|26228.92
15:02:49|26232.98
15:02:51|26232.98
15:02:51|26232.98
15:02:52|26229.64
15:02:53|26229.89
15:02:54|26223.81
15:02:55|26227.97
15:02:57|26227.96
15:02:57|26227.99
15:02:58|26232.99
15:02:59|26232.99
15:03:00|26232.99
15:03:01|26232.99
15:03:02|26234.14
15:03:03|26235.83
15:03:05|26230.93
15:03:05|26246.92
15:03:06|26246.92
15:03:08|26257.93
15:03:09|26257.93
15:03:10|26257.93
15:03:11|26248.7
15:03:12|26266.14
15:03:13|26261.77
15:03:13|26261.76
15:03:14|26261.77
15:03:15|26259.18
15:03:17|26259.73
15:03:18|26255.88
15:03:18|26255.88
15:03:20|26251.26
15:03:20|26251.26
15:03:21|26251.26
15:03:22|26239.18
15:03:23|26237.23
15:03:25|26237.23
15:03:25|26237.23
15:03:26|26236.62
15:03:28|26236.62
15:03:29|26235.96
15:03:30|26235.96
15:03:31|26235.96
15:03:33|26235.96
15:03:34|26230.39
15:03:35|26230.39
15:03:36|26230.39
15:03:37|26230.19
15:03:38|26231.02
15:03:39|26231.02
15:03:40|26231.02
15:03:41|26231.02
15:03:42|26233.72
15:03:43|26233.72
15:03:44|26233.72
15:03:45|26233.72
15:03:46|26236.42
15:03:47|26236.42
15:03:48|26240.63
15:03:49|26240.63
15:03:50|26237.1
15:03:51|26237.1
15:03:52|26237.1
15:03:53|26241.59
15:03:54|26241.59
15:03:55|26249.64
15:03:56|26255.85
15:03:57|26255.85
15:03:58|26255.85
15:03:59|26255.85
15:04:00|26255.85
15:04:01|26255.86
15:04:02|26250.05
15:04:03|26250.31
15:04:04|26250.31
15:04:05|26250.31
15:04:06|26250.31
15:04:07|26239.91
15:04:08|26242.87
15:04:09|26242.87
15:04:10|26242.87
15:04:11|26239.79
15:04:13|26236.61
15:04:13|26243.12
15:04:14|26243.12
15:04:16|26243.12
15:04:16|26243.12
15:04:18|26240.36
15:04:19|26240.36
15:04:19|26240.28
15:04:21|26240.06
15:04:22|26246.72
15:04:23|26246.72
15:04:23|26243.78
15:04:25|26248.39
15:04:25|26248.39
15:04:27|26247.09
15:04:28|26247.86
15:04:29|26247.86
15:04:29|26247.86
15:04:31|26247.86
15:04:32|26247.13
15:04:33|26247.13
15:04:34|26247.12
15:04:35|26247.12
15:04:36|26247.12
15:04:37|26247.13
15:04:39|26247.13
15:04:40|26250.97
15:04:40|26250.
15:04:42|26245.8
15:04:43|26245.8
15:04:44|26245.8
15:04:44|26245.8
15:04:45|26242.52
15:04:46|26250.93
15:04:48|26248.44
15:04:49|26248.44
15:04:50|26250.42
15:04:51|26250.42
15:04:52|26250.42
15:04:53|26250.42
15:04:53|26250.42
15:04:55|26250.42
15:04:55|26250.42
15:04:56|26252.41
15:04:57|26255.23
15:04:58|26255.23
15:05:00|26255.23
15:05:01|26255.23
15:05:02|26255.23
15:05:03|26244.74
15:05:03|26248.8
15:05:04|26249.42
15:05:06|26249.43
15:05:08|26249.43
15:05:08|26249.43
15:05:09|26249.43
15:05:10|26249.43
15:05:11|26249.43
15:05:12|26249.43
15:05:13|26249.43
15:05:14|26255.14
15:05:15|26256.52
15:05:16|26256.52
15:05:17|26260.48
15:05:18|26260.48
15:05:19|26261.13
15:05:20|26269.74
15:05:21|26272.45
15:05:22|26272.45
15:05:23|26278.71
15:05:24|26278.71
15:05:25|26278.71
15:05:26|26283.11
15:05:27|26287.93
15:05:28|26287.93
15:05:30|26287.93
15:05:31|26292.57
15:05:32|26291.79
15:05:33|26292.38
15:05:34|26292.58
15:05:35|26293.49
15:05:36|26293.48
15:05:37|26293.48
15:05:39|26283.1
15:05:39|26283.1
15:05:40|26292.11
15:05:41|26282.89
15:05:42|26282.89
15:05:43|26282.89
15:05:45|26282.89
15:05:45|26282.89
15:05:46|26282.89
15:05:47|26287.92
15:05:48|26287.92
15:05:49|26292.61
15:05:50|26292.61
15:05:51|26297.22
15:05:52|26295.42
15:05:53|26295.42
15:05:54|26295.42
15:05:55|26294.09
15:05:56|26294.09
15:05:57|26291.51
15:05:58|26291.51
15:05:59|26291.51
15:06:00|26291.51
15:06:01|26290.31
15:06:02|26291.05
15:06:03|26291.05
15:06:04|26284.83
15:06:06|26284.83
15:06:06|26284.83
15:06:07|26284.83
15:06:08|26284.83
15:06:09|26292.48
15:06:11|26295.42
15:06:11|26295.42
15:06:12|26295.22
15:06:13|26291.79
15:06:14|26291.79
15:06:15|26291.79
15:06:16|26291.79
15:06:17|26295.42
15:06:18|26295.42
15:06:19|26295.42
15:06:20|26295.42
15:06:21|26295.42
15:06:22|26289.41
15:06:23|26286.4
15:06:24|26286.4
15:06:25|26278.91
15:06:27|26278.91
15:06:28|26278.91
15:06:29|26278.91
15:06:29|26278.91
15:06:31|26278.91
15:06:32|26286.39
15:06:33|26286.39
15:06:34|26286.39
15:06:35|26279.21
15:06:36|26278.35
15:06:37|26278.35
15:06:38|26278.35
15:06:39|26278.35
15:06:40|26278.35
15:06:41|26278.35
15:06:43|26276.11
15:06:43|26276.11
15:06:44|26270.01
15:06:45|26273.94
15:06:46|26273.94
15:06:47|26273.94
15:06:48|26273.94
15:06:50|26267.06
15:06:51|26270.02
15:06:52|26265.56
15:06:52|26265.5
15:06:53|26265.5
15:06:55|26265.5
15:06:56|26265.5
15:06:57|26261.11
15:06:57|26261.11
15:06:59|26261.11
15:07:00|26261.11
15:07:01|26261.89
15:07:01|26261.89
15:07:02|26259.84
15:07:04|26259.84
15:07:04|26259.84
15:07:05|26256.2
15:07:07|26256.13
15:07:08|26256.13
15:07:09|26256.13
15:07:10|26256.13
15:07:11|26256.13
15:07:12|26256.13
15:07:13|26256.13
15:07:14|26256.13
15:07:15|26257.6
15:07:16|26252.63
15:07:17|26252.63
15:07:18|26253.01
15:07:19|26253.01
15:07:20|26253.01
15:07:21|26253.01
15:07:22|26261.89
15:07:23|26261.89
15:07:24|26261.89
15:07:25|26261.89
15:07:27|26261.89
15:07:27|26261.89
15:07:28|26257.36
15:07:29|26261.88
15:07:30|26261.89
15:07:32|26261.89
15:07:33|26261.89
15:07:34|26261.89
15:07:35|26265.07
15:07:37|26265.07
15:07:40|26265.06
15:07:41|26267.92
15:07:41|26273.62
15:07:44|26273.62
15:07:44|26273.62
15:07:45|26273.61
15:07:46|26273.61
15:07:47|26273.61
15:07:48|26273.61
15:07:49|26273.61
15:07:50|26273.61
15:07:51|26273.61
15:07:53|26273.61
15:07:54|26273.61
15:07:55|26275.66
15:07:55|26273.78
15:07:56|26273.78
15:07:58|26273.78
15:07:59|26273.78
15:08:00|26273.79
15:08:00|26273.79
15:08:02|26273.79
15:08:03|26273.59
15:08:04|26273.59
15:08:05|26273.58
15:08:06|26273.58
15:08:07|26273.57
15:08:08|26273.57
15:08:09|26266.24
15:08:10|26266.24
15:08:11|26266.24
15:08:12|26264.44
15:08:13|26263.11
15:08:14|26263.11
15:08:15|26263.13
15:08:16|26263.13
15:08:17|26266.94
15:08:18|26266.94
15:08:19|26266.94
15:08:20|26266.01
15:08:21|26266.01
15:08:22|26263.12
15:08:23|26263.11
15:08:24|26263.11
15:08:25|26262.16
15:08:26|26260.28
15:08:27|26260.28
15:08:28|26260.11
15:08:29|26260.12
15:08:30|26260.12
15:08:31|26260.12
15:08:32|26260.12
15:08:33|26260.12
15:08:35|26260.12
15:08:35|26260.12
15:08:36|26260.12
15:08:38|26260.11
15:08:39|26260.11
15:08:40|26260.11
15:08:41|26260.11
15:08:42|26260.11
15:08:43|26260.12
15:08:44|26260.12
15:08:45|26260.12
15:08:46|26260.12
15:08:47|26260.12
15:08:48|26254.48
15:08:49|26254.48
15:08:50|26253.01
15:08:50|26253.01
15:08:52|26253.01
15:08:53|26253.01
15:08:54|26253.64
15:08:54|26253.64
15:08:55|26253.64
15:08:57|26253.64
15:08:58|26253.64
15:08:58|26253.64
15:09:00|26253.64
15:09:00|26253.64
15:09:01|26253.64
15:09:03|26253.64
15:09:03|26253.64
15:09:05|26253.64
15:09:05|26253.64
15:09:07|26253.64
15:09:08|26253.64
15:09:09|26254.08
15:09:09|26254.08
15:09:11|26254.08
15:09:12|26252.37
15:09:13|26252.37
15:09:14|26252.37
15:09:15|26252.37
15:09:17|26254.48
15:09:17|26254.48
15:09:18|26254.48
15:09:19|26254.49
15:09:20|26254.49
15:09:21|26254.49
15:09:22|26262.25
15:09:23|26264.23
15:09:24|26264.23
15:09:25|26264.23
15:09:26|26264.23
15:09:27|26264.23
15:09:28|26264.23
15:09:29|26264.5
15:09:30|26264.5
15:09:31|26264.5
15:09:33|26264.5
15:09:34|26264.5
15:09:35|26259.51
15:09:36|26259.51
15:09:37|26259.51
15:09:38|26259.51
15:09:40|26259.51
15:09:40|26259.51
15:09:42|26259.51
15:09:43|26259.51
15:09:44|26259.51
15:09:45|26259.51
15:09:46|26259.51
15:09:47|26259.51
15:09:48|26258.16
15:09:48|26258.16
15:09:50|26257.82
15:09:51|26257.82
15:09:51|26257.82
15:09:53|26257.82
15:09:54|26257.82
15:09:55|26257.82
15:09:56|26257.83
15:09:57|26257.83
15:09:58|26257.83
15:09:59|26257.83
15:10:00|26257.83
15:10:01|26257.83
15:10:02|26249.89
15:10:03|26249.89
15:10:04|26249.89
15:10:05|26251.32
15:10:06|26251.32
15:10:08|26251.32
15:10:08|26249.86
15:10:09|26249.85
15:10:11|26249.86
15:10:11|26249.86
15:10:12|26249.86
15:10:14|26248.15
15:10:15|26248.14
15:10:15|26248.14
15:10:16|26248.14
15:10:17|26248.14
15:10:19|26238.05
15:10:20|26238.05
15:10:21|26238.99
15:10:22|26240.34
15:10:22|26240.34
15:10:24|26240.34
15:10:24|26240.34
15:10:25|26246.74
15:10:27|26243.71
15:10:28|26243.71
15:10:28|26244.72
15:10:29|26244.72
15:10:30|26244.72
15:10:32|26244.72
15:10:33|26241.54
15:10:33|26241.54
15:10:35|26241.54
15:10:35|26241.54
15:10:37|26241.54
15:10:39|26241.54
15:10:39|26238.49
15:10:40|26238.34
15:10:42|26238.34
15:10:43|26238.34
15:10:44|26238.34
15:10:45|26238.34
15:10:45|26238.34
15:10:46|26238.34
15:10:47|26238.34
15:10:49|26238.34
15:10:49|26238.34
15:10:51|26238.34
15:10:52|26244.08
15:10:53|26244.08
15:10:54|26244.08
15:10:55|26249.85
15:10:55|26249.85
15:10:57|26249.85
15:10:57|26249.85
15:10:59|26249.85
15:11:00|26249.85
15:11:01|26249.85
15:11:02|26249.85
15:11:03|26249.85
15:11:04|26249.85
15:11:05|26249.85
15:11:06|26253.49
15:11:07|26253.49
15:11:08|26253.49
15:11:09|26253.49
15:11:10|26253.49
15:11:12|26253.49
15:11:12|26253.49
15:11:13|26253.49
15:11:14|26253.49
15:11:16|26253.49
15:11:16|26253.49
15:11:17|26253.49
15:11:18|26256.6
15:11:19|26256.6
15:11:20|26256.6
15:11:21|26260.02
15:11:22|26260.02
15:11:23|26261.81
15:11:24|26261.81
15:11:26|26261.81
15:11:27|26261.81
15:11:28|26261.81
15:11:29|26271.03
15:11:30|26275.37
15:11:31|26274.98
15:11:32|26274.98
15:11:33|26274.98
15:11:34|26274.98
15:11:34|26274.98
15:11:35|26274.98
15:11:37|26272.81
15:11:39|26272.81
15:11:40|26272.81
15:11:41|26272.81
15:11:42|26272.81
15:11:43|26272.81
15:11:44|26272.81
15:11:45|26272.81
15:11:46|26272.81
15:11:48|26263.83
15:11:48|26269.79
15:11:49|26269.79
15:11:50|26269.79
15:11:51|26269.79
15:11:52|26269.79
15:11:53|26269.79
15:11:54|26269.79
15:11:55|26270.36
15:11:56|26270.37
15:11:57|26270.37
15:11:58|26270.36
15:11:59|26270.36
15:12:00|26266.81
15:12:01|26266.81
15:12:02|26266.76
15:12:03|26266.76
15:12:04|26266.76
15:12:05|26266.76
15:12:07|26269.8
15:12:07|26269.8
15:12:09|26269.8
15:12:10|26269.8
15:12:10|26269.8
15:12:11|26269.8
15:12:13|26269.8
15:12:14|26269.8
15:12:15|26269.8
15:12:15|26269.8
15:12:17|26269.8
15:12:18|26268.46
15:12:19|26268.46
15:12:20|26268.46
15:12:21|26268.37
15:12:22|26266.81
15:12:22|26266.81
15:12:24|26266.81
15:12:24|26266.81
15:12:25|26266.81
15:12:27|26266.81
15:12:27|26266.81
15:12:29|26266.81
15:12:29|26266.81
15:12:31|26262.03
15:12:32|26262.03
15:12:33|26262.03
15:12:34|26262.58
15:12:35|26262.58
15:12:36|26262.58
15:12:37|26265.05
15:12:38|26265.05
15:12:39|26262.91
15:12:40|26262.91
15:12:41|26262.91
15:12:42|26262.91
15:12:43|26262.91
15:12:44|26260.66
15:12:46|26260.66
15:12:46|26260.66
15:12:47|26260.66
15:12:49|26260.66
15:12:50|26260.66
15:12:51|26260.66
15:12:52|26260.66
15:12:53|26260.66
15:12:55|26260.66
15:12:55|26260.66
15:12:56|26260.66
15:12:58|26256.76
15:12:59|26256.76
15:13:00|26256.76
15:13:00|26256.76
15:13:02|26256.76
15:13:03|26256.76
15:13:04|26256.76
15:13:05|26256.76
15:13:06|26256.76
15:13:07|26256.76
15:13:08|26254.94
15:13:10|26256.34
15:13:10|26256.34
15:13:11|26256.05
15:13:12|26254.92
15:13:13|26254.92
15:13:14|26254.92
15:13:16|26254.92
15:13:17|26254.92
15:13:18|26254.92
15:13:19|26254.92
15:13:20|26254.92
15:13:21|26254.92
15:13:22|26254.92
15:13:22|26254.92
15:13:24|26254.25
15:13:25|26254.25
15:13:25|26254.25
15:13:26|26254.25
15:13:27|26254.25
15:13:29|26254.25
15:13:29|26254.25
15:13:30|26254.25
15:13:32|26254.25
15:13:33|26254.25
15:13:34|26254.25
15:13:35|26254.25
15:13:35|26254.25
15:13:37|26254.25
15:13:38|26256.33
15:13:39|26256.33
15:13:40|26262.05
15:13:42|26262.05
15:13:43|26262.05
15:13:44|26261.43
15:13:45|26261.43
15:13:46|26261.43
15:13:47|26261.43
15:13:48|26261.43
15:13:48|26261.13
15:13:50|26261.13
15:13:51|26261.13
15:13:52|26261.13
15:13:53|26261.13
15:13:54|26261.13
15:13:55|26261.13
15:13:57|26260.17
15:13:57|26260.17
15:13:58|26260.17
15:13:59|26260.17
15:14:00|26260.17
15:14:01|26257.49
15:14:02|26257.49
15:14:03|26257.55
15:14:05|26257.55
15:14:06|26257.55
15:14:06|26257.55
15:14:07|26257.55
15:14:08|26255.59
15:14:09|26255.6
15:14:11|26252.92
15:14:12|26252.92
15:14:12|26250.93
15:14:14|26250.94
15:14:15|26250.94
15:14:16|26250.94
15:14:17|26250.94
15:14:18|26250.94
15:14:19|26250.94
15:14:20|26254.49
15:14:21|26254.49
15:14:22|26262.16
15:14:23|26262.16
15:14:24|26262.16
15:14:25|26262.16
15:14:26|26262.16
15:14:27|26262.16
15:14:27|26262.16
15:14:29|26264.03
15:14:30|26264.03
15:14:31|26264.03
15:14:32|26264.03
15:14:33|26264.03
15:14:34|26264.03
15:14:35|26264.03
15:14:36|26264.03
15:14:37|26264.03
15:14:38|26264.79
15:14:39|26264.89
15:14:40|26264.89
15:14:42|26264.89
15:14:42|26264.89
15:14:43|26264.89
15:14:44|26264.89
15:14:45|26264.89
15:14:46|26264.89
15:14:48|26264.89
15:14:49|26264.89
15:14:50|26264.89
15:14:51|26264.89
15:14:52|26266.06
15:14:53|26266.06
15:14:54|26266.06
15:14:55|26263.77
15:14:56|26263.77
15:14:57|26263.77
15:14:58|26263.77
15:15:00|26263.77
15:15:00|26263.77
15:15:01|26265.77
15:15:02|26266.48
15:15:03|26266.48
15:15:04|26270.38
15:15:05|26272.
15:15:06|26271.28
15:15:07|26271.27
15:15:09|26271.28
15:15:09|26271.28
15:15:10|26271.28
15:15:11|26271.28
15:15:12|26271.28
15:15:14|26271.28
15:15:14|26272.04
15:15:15|26272.04
15:15:16|26272.04
15:15:17|26272.04
15:15:19|26272.04
15:15:20|26272.04
15:15:20|26277.3
15:15:21|26277.3
15:15:23|26277.3
15:15:23|26277.3
15:15:25|26281.28
15:15:25|26281.26
15:15:27|26281.26
15:15:28|26281.26
15:15:28|26279.78
15:15:30|26279.78
15:15:31|26279.78
15:15:31|26281.26
15:15:32|26281.26
15:15:33|26281.26
15:15:35|26277.88
15:15:36|26277.87
15:15:37|26277.87
15:15:38|26277.87
15:15:39|26277.87
15:15:40|26277.88
15:15:42|26277.88
15:15:43|26279.51
15:15:44|26279.51
15:15:45|26279.51
15:15:46|26279.51
15:15:48|26279.51
15:15:49|26279.51
15:15:50|26282.36
15:15:50|26282.36
15:15:52|26282.36
15:15:52|26282.36
15:15:54|26282.36
15:15:54|26283.57
15:15:56|26283.64
15:15:57|26283.64
15:15:57|26283.64
15:15:58|26283.64
15:16:00|26283.64
15:16:01|26286.47
15:16:01|26286.47
15:16:03|26286.47
15:16:04|26286.47
15:16:05|26286.47
15:16:06|26286.47
15:16:07|26286.47
15:16:07|26287.34
15:16:09|26287.34
15:16:09|26287.34
15:16:11|26287.34
15:16:12|26287.34
15:16:13|26287.34
15:16:14|26287.34
15:16:15|26287.34
15:16:16|26296.87
15:16:17|26297.85
15:16:17|26297.85
15:16:19|26297.85
15:16:19|26297.85
15:16:20|26295.63
15:16:22|26295.63
15:16:22|26294.3
15:16:23|26294.3
15:16:25|26294.3
15:16:25|26294.3
15:16:26|26294.03
15:16:28|26294.03
15:16:28|26291.45
15:16:30|26291.45
15:16:30|26291.45
15:16:32|26291.66
15:16:32|26291.95
15:16:34|26291.95
15:16:34|26291.95
15:16:35|26291.95
15:16:36|26292.19
15:16:37|26292.19
15:16:39|26292.19
15:16:39|26292.19
15:16:41|26292.19
15:16:42|26292.19
15:16:43|26292.19
15:16:45|26294.13
15:16:46|26294.13
15:16:47|26294.13
15:16:48|26294.13
15:16:49|26294.13
15:16:50|26294.13
15:16:50|26294.13
15:16:52|26294.13
15:16:53|26294.13
15:16:54|26294.13
15:16:54|26294.13
15:16:56|26291.81
15:16:57|26290.
15:16:58|26290.
15:16:59|26290.
15:17:00|26290.01
15:17:01|26290.01
15:17:02|26290.01
15:17:03|26291.99
15:17:04|26290.
15:17:06|26287.57
15:17:07|26287.57
15:17:08|26286.75
15:17:09|26286.75
15:17:10|26286.75
15:17:10|26286.75
15:17:12|26281.49
15:17:13|26281.49
15:17:14|26281.49
15:17:15|26281.49
15:17:16|26281.49
15:17:17|26281.49
15:17:18|26281.49
15:17:19|26281.49
15:17:20|26280.15
15:17:21|26280.15
15:17:21|26279.84
15:17:22|26279.84
15:17:24|26277.76
15:17:24|26277.76
15:17:26|26277.28
15:17:27|26277.27
15:17:28|26277.05
15:17:29|26274.68
15:17:29|26274.67
15:17:30|26274.38
15:17:32|26274.38
15:17:33|26270.38
15:17:34|26270.38
15:17:35|26270.38
15:17:36|26270.39
15:17:37|26270.39
15:17:38|26270.39
15:17:39|26270.38
15:17:40|26270.38
15:17:41|26270.38
15:17:42|26270.38
15:17:43|26265.78
15:17:44|26265.78
15:17:46|26265.78
15:17:46|26263.11
15:17:47|26263.11
15:17:48|26263.11
15:17:50|26263.
15:17:51|26262.16
15:17:52|26262.15
15:17:53|26262.15
15:17:54|26260.67
15:17:55|26260.67
15:17:56|26260.67
15:17:56|26260.67
15:17:57|26260.67
15:17:59|26260.67
15:18:00|26260.67
15:18:01|26260.66
15:18:02|26260.66
15:18:03|26260.66
15:18:04|26260.66
15:18:05|26260.66
15:18:06|26260.66
15:18:07|26260.66
15:18:08|26260.66
15:18:09|26260.67
15:18:10|26260.67
15:18:11|26260.66
15:18:12|26260.66
15:18:13|26260.66
15:18:14|26260.66
15:18:15|26260.06
15:18:16|26260.06
15:18:17|26261.14
15:18:18|26261.14
15:18:19|26261.14
15:18:20|26261.14
15:18:21|26261.14
15:18:22|26261.14
15:18:23|26263.1
15:18:24|26263.11
15:18:25|26263.1
15:18:26|26263.1
15:18:27|26263.1
15:18:28|26263.1
15:18:29|26258.8
15:18:30|26258.8
15:18:31|26258.79
15:18:32|26258.79
15:18:33|26258.79
15:18:34|26258.79
15:18:35|26258.78
15:18:36|26258.78
15:18:37|26258.78
15:18:38|26255.95
15:18:39|26254.73
15:18:40|26254.78
15:18:41|26254.78
15:18:43|26254.73
15:18:43|26254.73
15:18:44|26254.73
15:18:46|26254.73
15:18:47|26265.69
15:18:47|26255.4
15:18:48|26257.
15:18:49|26257.
15:18:51|26257.
15:18:52|26257.2
15:18:53|26257.2
15:18:54|26257.2
15:18:55|26257.2
15:18:55|26257.19
15:18:57|26256.2
15:18:58|26256.2
15:18:59|26256.2
15:19:00|26256.2
15:19:01|26256.2
15:19:03|26254.
15:19:04|26254.
15:19:05|26254.
15:19:06|26254.
15:19:07|26254.
15:19:08|26254.
15:19:09|26254.
15:19:10|26254.
15:19:11|26252.32
15:19:12|26252.32
15:19:13|26250.
15:19:14|26250.
15:19:15|26250.
15:19:16|26249.94
15:19:17|26249.94
15:19:18|26243.48
15:19:19|26243.48
15:19:20|26243.48
15:19:21|26241.75
15:19:23|26242.7
15:19:23|26244.91
15:19:24|26244.91
15:19:25|26244.91
15:19:26|26247.12
15:19:28|26247.12
15:19:28|26247.12
15:19:29|26247.12
15:19:30|26245.32
15:19:31|26245.02
15:19:32|26247.24
15:19:33|26247.24
15:19:34|26247.24
15:19:35|26247.24
15:19:36|26247.24
15:19:37|26241.66
15:19:38|26241.27
15:19:40|26241.27
15:19:41|26241.27
15:19:42|26241.27
15:19:42|26241.27
15:19:44|26241.27
15:19:44|26241.27
15:19:46|26241.27
15:19:47|26242.83
15:19:49|26242.82
15:19:49|26242.82
15:19:50|26242.82
15:19:51|26242.82
15:19:52|26242.82
15:19:53|26242.82
15:19:54|26242.82
15:19:55|26242.83
15:19:56|26242.75
15:19:57|26242.75
15:19:58|26242.75
15:19:59|26242.75
15:20:01|26242.75
15:20:02|26240.2
15:20:02|26240.2
15:20:03|26236.45
15:20:04|26236.45
15:20:05|26236.46
15:20:06|26236.46
15:20:08|26236.46
15:20:09|26236.46
15:20:10|26240.97
15:20:12|26240.74
15:20:12|26240.74
15:20:13|26240.74
15:20:14|26243.08
15:20:15|26243.08
15:20:16|26244.75
15:20:17|26249.05
15:20:18|26252.09
15:20:19|26252.09
15:20:20|26252.09
15:20:21|26252.09
15:20:22|26252.09
15:20:23|26252.09
15:20:25|26252.09
15:20:25|26252.09
15:20:26|26252.96
15:20:27|26252.96
15:20:28|26252.96
15:20:30|26252.96
15:20:30|26252.96
15:20:31|26252.13
15:20:33|26252.13
15:20:33|26252.13
15:20:34|26252.13
15:20:36|26251.55
15:20:36|26251.55
15:20:37|26251.55
15:20:39|26251.55
15:20:40|26251.55
15:20:41|26244.75
15:20:41|26244.75
15:20:42|26244.75
15:20:43|26244.75
15:20:45|26243.91
15:20:46|26243.91
15:20:47|26243.92
15:20:48|26236.24
15:20:49|26236.24
15:20:50|26234.84
15:20:51|26234.84
15:20:52|26234.84
15:20:53|26234.84
15:20:54|26234.83
15:20:55|26234.83
15:20:56|26234.84
15:20:58|26234.84
15:20:58|26234.84
15:20:59|26234.84
15:21:00|26234.84
15:21:02|26234.84
15:21:02|26234.84
15:21:03|26234.84
15:21:04|26239.01
15:21:05|26239.01
15:21:06|26239.01
15:21:08|26240.29
15:21:08|26240.29
15:21:09|26240.29
15:21:10|26240.29
15:21:12|26240.29
15:21:13|26240.29
15:21:13|26240.29
15:21:15|26240.29
15:21:16|26249.38
15:21:17|26246.93
15:21:18|26246.71
15:21:19|26246.71
15:21:20|26246.71
15:21:21|26246.71
15:21:22|26244.14
15:21:23|26244.14
15:21:24|26244.14
15:21:25|26244.14
15:21:26|26244.14
15:21:27|26244.14
15:21:28|26244.13
15:21:29|26244.13
15:21:30|26244.13
15:21:31|26244.13
15:21:32|26244.22
15:21:33|26244.22
15:21:34|26244.22
15:21:35|26244.22
15:21:36|26244.22
15:21:37|26244.22
15:21:38|26241.25
15:21:39|26241.85
15:21:40|26241.85
15:21:41|26241.85
15:21:42|26241.85
15:21:43|26241.85
15:21:44|26241.85
15:21:45|26239.8
15:21:47|26239.8
15:21:48|26239.8
15:21:49|26239.8
15:21:50|26239.8
15:21:51|26241.45
15:21:52|26241.45
15:21:53|26240.17
15:21:54|26240.17
15:21:55|26240.17
15:21:56|26242.35
15:21:57|26242.35
15:21:58|26242.35
15:21:59|26242.35
15:22:00|26242.35
15:22:01|26242.35
15:22:02|26242.35
15:22:03|26242.35
15:22:04|26242.35
15:22:06|26242.35
15:22:06|26242.35
15:22:07|26242.35
15:22:08|26242.35
15:22:09|26242.35
15:22:10|26242.35
15:22:11|26242.35
15:22:12|26242.35
15:22:13|26242.35
15:22:14|26242.35
15:22:15|26242.35
15:22:17|26242.35
15:22:17|26242.35
15:22:18|26242.35
15:22:19|26242.35
15:22:20|26242.35
15:22:22|26242.34
15:22:22|26242.34
15:22:23|26242.34
15:22:24|26242.34
15:22:25|26242.34
15:22:27|26242.34
15:22:28|26242.34
15:22:29|26242.34
15:22:30|26242.34
15:22:30|26242.34
15:22:31|26242.34
15:22:32|26242.34
15:22:33|26242.34
15:22:34|26240.16
15:22:36|26240.16
15:22:37|26240.16
15:22:38|26240.17
15:22:39|26240.17
15:22:40|26240.17
15:22:41|26240.17
15:22:42|26240.17
15:22:43|26240.17
15:22:44|26240.17
15:22:45|26240.17
15:22:46|26240.16
15:22:47|26240.16
15:22:48|26240.16
15:22:50|26240.16
15:22:51|26240.16
15:22:51|26240.16
15:22:52|26240.17
15:22:54|26240.17
15:22:55|26240.16
15:22:56|26240.01
15:22:57|26240.01
15:22:58|26240.01
15:22:59|26240.01
15:23:00|26240.01
15:23:01|26240.01
15:23:02|26240.01
15:23:03|26240.01
15:23:05|26240.01
15:23:05|26240.01
15:23:06|26240.
15:23:07|26240.
15:23:08|26240.
15:23:09|26240.
15:23:10|26240.
15:23:12|26238.76
15:23:13|26238.76
15:23:13|26238.76
15:23:14|26238.76
15:23:15|26230.7
15:23:17|26229.99
15:23:17|26229.99
15:23:18|26230.32
15:23:20|26234.49
15:23:21|26234.49
15:23:21|26234.49
15:23:22|26234.49
15:23:23|26234.49
15:23:24|26234.49
15:23:25|26236.45
15:23:27|26236.45
15:23:27|26236.45
15:23:28|26236.45
15:23:30|26236.45
15:23:30|26236.45
15:23:31|26236.45
15:23:33|26236.45
15:23:33|26236.45
15:23:34|26239.92
15:23:35|26239.92
15:23:37|26239.92
15:23:38|26239.92
15:23:39|26239.92
15:23:40|26239.92
15:23:40|26245.27
15:23:42|26245.27
15:23:43|26245.27
15:23:44|26245.27
15:23:45|26245.27
15:23:46|26245.27
15:23:47|26246.71
15:23:49|26246.79
15:23:49|26246.79
15:23:50|26246.79
15:23:51|26246.79
15:23:52|26246.79
15:23:53|26247.27
15:23:54|26246.42
15:23:55|26246.5
15:23:56|26246.5
15:23:57|26246.5
15:23:58|26249.3
15:24:00|26249.3
15:24:00|26249.29
15:24:01|26249.29
15:24:03|26248.48
15:24:04|26248.48
15:24:05|26248.48
15:24:06|26248.48
15:24:07|26248.48
15:24:08|26246.55
15:24:09|26246.55
15:24:10|26246.55
15:24:11|26246.46
15:24:12|26249.3
15:24:13|26249.3
15:24:14|26249.3
15:24:15|26249.3
15:24:16|26249.3
15:24:17|26249.3
15:24:18|26249.3
15:24:19|26249.3
15:24:20|26249.3
15:24:21|26249.3
15:24:22|26249.3
15:24:23|26259.41
15:24:24|26259.41
15:24:25|26259.41
15:24:26|26259.41
15:24:27|26259.41
15:24:28|26259.41
15:24:29|26259.41
15:24:30|26259.41
15:24:31|26259.41
15:24:32|26259.41
15:24:33|26254.47
15:24:34|26254.47
15:24:35|26254.47
15:24:36|26254.47
15:24:37|26254.47
15:24:38|26254.47
15:24:39|26256.07
15:24:40|26256.07
15:24:41|26256.06
15:24:42|26256.06
15:24:44|26255.8
15:24:44|26255.8
15:24:45|26255.8
15:24:46|26255.8
15:24:47|26255.8
15:24:48|26255.8
15:24:49|26248.39
15:24:51|26248.39
15:24:51|26248.39
15:24:53|26248.39
15:24:53|26248.39
15:24:55|26247.94
15:24:56|26247.94
15:24:57|26247.94
15:24:59|26247.94
15:24:59|26247.94
15:25:00|26247.94
15:25:01|26247.95
15:25:02|26247.95
15:25:04|26247.95
15:25:05|26247.95
15:25:06|26247.95
15:25:07|26247.95
15:25:08|26247.73
15:25:09|26247.73
15:25:10|26247.73
15:25:11|26247.73
15:25:13|26247.73
15:25:13|26247.73
15:25:15|26247.73
15:25:15|26247.73
15:25:16|26247.73
15:25:17|26247.73
15:25:18|26247.73
15:25:19|26247.73
15:25:20|26247.73
15:25:21|26241.91
15:25:22|26241.91
15:25:23|26241.91
15:25:24|26241.91
15:25:25|26241.91
15:25:26|26241.91
15:25:27|26241.9
15:25:28|26241.91
15:25:29|26241.91
15:25:31|26241.91
15:25:31|26241.9
15:25:33|26241.9
15:25:34|26241.9
15:25:35|26233.77
15:25:35|26233.77
15:25:37|26233.77
15:25:37|26233.77
15:25:39|26233.77
15:25:40|26233.77
15:25:40|26233.77
15:25:42|26236.99
15:25:43|26236.99
15:25:44|26236.99
15:25:44|26236.99
15:25:46|26236.99
15:25:47|26236.99
15:25:48|26242.14
15:25:49|26242.14
15:25:50|26242.14
15:25:51|26242.14
15:25:51|26242.14
15:25:53|26242.14
15:25:55|26242.14
15:25:55|26246.05
15:25:56|26237.88
15:25:57|26237.88
15:25:58|26237.88
15:25:59|26237.88
15:26:00|26235.58
15:26:02|26235.58
15:26:03|26237.14
15:26:04|26237.14
15:26:05|26237.14
15:26:06|26235.57
15:26:07|26237.12
15:26:07|26237.12
15:26:09|26237.12
15:26:10|26237.12
15:26:11|26237.12
15:26:12|26237.12
15:26:12|26237.12
15:26:14|26237.14
15:26:15|26237.14
15:26:16|26237.14
15:26:17|26237.14
15:26:18|26237.14
15:26:19|26237.14
15:26:20|26237.14
15:26:21|26237.14
15:26:22|26237.14
15:26:23|26237.14
15:26:24|26237.14
15:26:25|26237.14
15:26:26|26237.14
15:26:27|26237.14
15:26:28|26237.75
15:26:29|26237.75
15:26:30|26235.34
15:26:31|26235.34
15:26:32|26235.34
15:26:33|26235.34
15:26:34|26235.34
15:26:35|26235.34
15:26:37|26235.34
15:26:37|26235.34
15:26:38|26235.34
15:26:39|26232.63
15:26:40|26232.63
15:26:42|26232.63
15:26:42|26232.63
15:26:43|26232.63
15:26:44|26232.63
15:26:45|26232.92
15:26:47|26232.92
15:26:47|26236.12
15:26:48|26236.12
15:26:49|26236.12
15:26:50|26236.12
15:26:51|26236.85
15:26:53|26236.37
15:26:53|26236.37
15:26:55|26236.37
15:26:56|26236.37
15:26:57|26236.37
15:26:58|26235.83
15:26:59|26235.83
15:27:00|26235.83
15:27:01|26235.83
15:27:02|26235.83
15:27:04|26235.83
15:27:04|26235.83
15:27:06|26232.81
15:27:07|26232.81
15:27:08|26232.81
15:27:08|26232.81
15:27:10|26232.81
15:27:10|26232.81
15:27:12|26232.81
15:27:13|26232.81
15:27:14|26232.57
15:27:15|26232.57
15:27:16|26232.57
15:27:17|26232.57
15:27:18|26232.57
15:27:19|26232.57
15:27:20|26232.57
15:27:20|26232.57
15:27:22|26232.56
15:27:23|26232.56
15:27:24|26232.56
15:27:25|26232.56
15:27:26|26232.48
15:27:27|26232.48
15:27:28|26232.48
15:27:29|26232.48
15:27:30|26232.48
15:27:31|26232.48
15:27:32|26231.35
15:27:33|26231.35
15:27:34|26231.35
15:27:35|26231.35
15:27:36|26231.35
15:27:37|26231.35
15:27:38|26231.35
15:27:39|26231.35
15:27:40|26230.18
15:27:41|26230.18
15:27:42|26230.18
15:27:43|26230.18
15:27:44|26230.18
15:27:45|26230.18
15:27:46|26230.
15:27:47|26223.2
15:27:48|26223.2
15:27:49|26223.2
15:27:50|26227.15
15:27:51|26227.15
15:27:53|26227.15
15:27:54|26227.15
15:27:54|26227.15
15:27:56|26227.15
15:27:57|26227.15
15:27:58|26227.15
15:27:59|26227.54
15:28:00|26227.54
15:28:01|26227.54
15:28:02|26227.54
15:28:03|26227.54
15:28:04|26227.54
15:28:04|26227.53
15:28:06|26227.53
15:28:07|26227.53
15:28:08|26227.53
15:28:09|26227.53
15:28:10|26227.53
15:28:11|26227.53
15:28:12|26227.53
15:28:13|26227.53
15:28:14|26227.53
15:28:14|26227.53
15:28:16|26227.53
15:28:17|26227.53
15:28:18|26227.53
15:28:19|26226.04
15:28:20|26226.04
15:28:21|26226.13
15:28:22|26226.13
15:28:22|26226.13
15:28:24|26226.13
15:28:25|26230.09
15:28:26|26230.09
15:28:27|26230.09
15:28:28|26234.8
15:28:28|26234.8
15:28:29|26234.84
15:28:31|26234.84
15:28:31|26234.84
15:28:32|26234.84
15:28:34|26234.84
15:28:35|26234.84
15:28:36|26234.84
15:28:37|26234.84
15:28:38|26234.84
15:28:38|26234.84
15:28:40|26234.84
15:28:41|26230.13
15:28:42|26230.13
15:28:43|26230.13
15:28:44|26230.13
15:28:45|26231.18
15:28:46|26231.18
15:28:47|26236.06
15:28:48|26236.06
15:28:49|26236.06
15:28:50|26236.06
15:28:52|26236.06
15:28:53|26236.06
15:28:53|26236.06
15:28:54|26236.06
15:28:55|26236.06
15:28:56|26230.58
15:28:58|26230.58
15:28:59|26230.58
15:29:00|26230.58
15:29:01|26230.58
15:29:02|26230.58
15:29:02|26230.58
15:29:04|26231.05
15:29:05|26231.05
15:29:06|26231.05
15:29:07|26231.05
15:29:07|26231.05
15:29:09|26230.69
15:29:10|26226.06
15:29:11|26226.06
15:29:12|26226.06
15:29:13|26226.05
15:29:14|26226.05
15:29:15|26226.05
15:29:16|26226.05
15:29:17|26226.05
15:29:18|26226.05
15:29:19|26226.05
15:29:20|26226.06
15:29:21|26230.97
15:29:22|26230.97
15:29:23|26230.96
15:29:24|26230.96
15:29:26|26230.96
15:29:26|26230.96
15:29:27|26230.96
15:29:28|26230.96
15:29:29|26230.96
15:29:30|26230.96
15:29:31|26230.96
15:29:32|26230.96
15:29:33|26230.96
15:29:34|26227.54
15:29:36|26227.54
15:29:37|26227.54
15:29:38|26227.54
15:29:39|26227.54
15:29:39|26227.54
15:29:41|26227.54
15:29:42|26221.46
15:29:43|26221.47
15:29:44|26221.47
15:29:45|26221.47
15:29:47|26221.47
15:29:47|26221.47
15:29:48|26221.47
15:29:49|26221.47
15:29:50|26221.47
15:29:52|26223.81
15:29:52|26225.58
15:29:53|26224.63
15:29:55|26224.63
15:29:56|26223.72
15:29:57|26223.72
15:29:59|26223.72
15:29:59|26222.57
15:30:00|26222.56
15:30:01|26222.56
15:30:02|26217.93
15:30:03|26217.93
15:30:05|26217.93
15:30:06|26217.93
15:30:07|26217.93
15:30:08|26219.75
15:30:09|26219.75
15:30:09|26219.75
15:30:10|26219.75
15:30:12|26219.75
15:30:12|26219.75
15:30:14|26219.75
15:30:14|26219.75
15:30:16|26227.93
15:30:16|26230.11
15:30:18|26230.12
15:30:18|26230.11
15:30:20|26230.11
15:30:20|26230.11
15:30:21|26230.11
15:30:23|26230.11
15:30:23|26230.11
15:30:24|26234.58
15:30:25|26234.58
15:30:26|26233.71
15:30:27|26233.71
15:30:28|26233.71
15:30:29|26233.71
15:30:31|26233.7
15:30:32|26233.69
15:30:32|26233.69
15:30:34|26238.42
15:30:35|26240.65
15:30:36|26240.65
15:30:37|26240.65
15:30:38|26240.65
15:30:39|26240.65
15:30:41|26240.72
15:30:41|26240.72
15:30:42|26240.72
15:30:43|26240.71
15:30:44|26240.72
15:30:46|26240.72
15:30:47|26240.11
15:30:47|26240.11
15:30:48|26240.11
15:30:49|26236.64
15:30:50|26236.64
15:30:51|26236.64
15:30:52|26236.64
15:30:53|26236.64
15:30:55|26234.35
15:30:56|26234.35
15:30:57|26234.74
15:30:58|26236.4
15:31:00|26238.27
15:31:00|26238.26
15:31:02|26238.27
15:31:03|26238.27
15:31:04|26238.27
15:31:05|26238.27
15:31:06|26238.27
15:31:07|26238.27
15:31:08|26238.27
15:31:09|26238.27
15:31:10|26238.27
15:31:11|26238.27
15:31:13|26238.27
15:31:13|26243.65
15:31:14|26243.55
15:31:15|26243.55
15:31:16|26243.55
15:31:17|26243.55
15:31:18|26243.55
15:31:20|26237.17
15:31:21|26237.17
15:31:22|26237.17
15:31:22|26237.17
15:31:24|26237.17
15:31:25|26239.61
15:31:26|26239.61
15:31:27|26239.83
15:31:27|26239.74
15:31:29|26239.74
15:31:30|26239.74
15:31:31|26239.74
15:31:31|26239.74
15:31:32|26233.85
15:31:34|26233.85
15:31:34|26233.85
15:31:35|26233.85
15:31:37|26233.86
15:31:37|26233.86
15:31:39|26233.86
15:31:40|26233.86
15:31:41|26233.86
15:31:41|26233.86
15:31:43|26233.86
15:31:43|26232.05
15:31:45|26232.05
15:31:46|26232.05
15:31:46|26232.05
15:31:48|26232.05
15:31:49|26232.05
15:31:50|26227.52
15:31:50|26227.52
15:31:52|26227.52
15:31:53|26227.51
15:31:53|26227.51
15:31:55|26224.4
15:31:55|26224.4
15:31:57|26224.4
15:31:57|26221.92
15:31:59|26221.92
15:32:00|26221.92
15:32:01|26219.42
15:32:02|26219.42
15:32:03|26219.42
15:32:05|26219.12
15:32:06|26219.12
15:32:07|26219.12
15:32:08|26217.72
15:32:08|26223.3
15:32:10|26223.3
15:32:11|26223.3
15:32:11|26223.3
15:32:13|26222.34
15:32:14|26222.34
15:32:14|26222.34
15:32:17|26223.11
15:32:17|26217.61
15:32:18|26217.61
15:32:20|26217.61
15:32:20|26216.91
15:32:21|26215.78
15:32:22|26215.78
15:32:24|26215.78
15:32:25|26215.78
15:32:26|26215.78
15:32:27|26214.39
15:32:28|26214.39
15:32:28|26214.38
15:32:29|26214.38
15:32:31|26214.38
15:32:32|26214.39
15:32:32|26214.39
15:32:34|26214.39
15:32:34|26214.39
15:32:35|26214.68
15:32:37|26214.68
15:32:38|26214.75
15:32:39|26214.69
15:32:40|26214.69
15:32:41|26214.69
15:32:42|26214.7
15:32:43|26214.7
15:32:44|26214.7
15:32:44|26214.7
15:32:46|26214.7
15:32:47|26214.7
15:32:48|26214.7
15:32:49|26214.7
15:32:50|26214.7
15:32:51|26218.97
15:32:52|26218.97
15:32:54|26219.99
15:32:54|26216.91
15:32:55|26214.2
15:32:56|26214.19
15:32:57|26214.19
15:32:59|26214.2
15:32:59|26214.2
15:33:01|26214.19
15:33:03|26214.19
15:33:03|26214.19
15:33:04|26214.19
15:33:05|26214.19
15:33:06|26214.19
15:33:07|26210.46
15:33:08|26207.02
15:33:09|26205.71
15:33:11|26203.73
15:33:11|26203.73
15:33:12|26192.07
15:33:13|26192.08
15:33:15|26203.74
15:33:16|26203.74
15:33:16|26203.47
15:33:18|26203.47
15:33:18|26203.47
15:33:19|26214.2
15:33:20|26214.2
15:33:22|26214.2
15:33:23|26214.2
15:33:24|26214.2
15:33:25|26214.2
15:33:26|26214.2
15:33:27|26213.94
15:33:28|26213.94
15:33:29|26213.94
15:33:30|26213.94
15:33:31|26213.94
15:33:32|26213.94
15:33:33|26213.94
15:33:34|26213.94
15:33:35|26213.94
15:33:36|26211.58
15:33:37|26211.58
15:33:38|26211.58
15:33:39|26211.58
15:33:40|26214.2
15:33:41|26214.2
15:33:42|26214.2
15:33:43|26214.2
15:33:44|26214.2
15:33:45|26214.2
15:33:46|26214.2
15:33:47|26214.2
15:33:48|26214.2
15:33:49|26214.2
15:33:50|26214.2
15:33:51|26214.2
15:33:52|26214.2
15:33:54|26214.2
15:33:54|26214.2
15:33:55|26214.2
15:33:56|26214.03
15:33:57|26214.03
15:33:59|26214.03
15:34:00|26214.03
15:34:01|26211.99
15:34:02|26207.43
15:34:03|26207.43
15:34:04|26207.43
15:34:05|26207.43
15:34:06|26207.43
15:34:07|26211.75
15:34:08|26211.75
15:34:09|26211.75
15:34:10|26211.75
15:34:11|26211.75
15:34:12|26211.75
15:34:13|26211.75
15:34:15|26210.48
15:34:16|26210.48
15:34:16|26210.48
15:34:18|26210.48
15:34:18|26210.48
15:34:20|26210.48
15:34:20|26210.48
15:34:22|26210.47
15:34:23|26210.47
15:34:24|26210.47
15:34:24|26210.47
15:34:26|26210.47
15:34:26|26210.47
15:34:27|26210.47
15:34:28|26210.47
15:34:29|26210.47
15:34:31|26210.47
15:34:31|26210.47
15:34:32|26209.5
15:34:33|26209.5
15:34:35|26209.5
15:34:35|26209.5
15:34:37|26209.5
15:34:38|26205.94
15:34:39|26205.94
15:34:40|26205.95
15:34:41|26200.87
15:34:42|26200.87
15:34:43|26200.87
15:34:44|26200.87
15:34:44|26200.87
15:34:46|26194.26
15:34:47|26194.26
15:34:48|26194.27
15:34:48|26191.82
15:34:49|26190.79
15:34:50|26190.59
15:34:52|26190.59
15:34:53|26193.28
15:34:54|26193.27
15:34:55|26195.73
15:34:56|26195.73
15:34:57|26199.71
15:34:58|26199.71
15:34:59|26199.71
15:35:00|26199.29
15:35:01|26199.29
15:35:02|26200.34
15:35:03|26205.09
15:35:04|26205.09
15:35:05|26205.09
15:35:06|26205.09
15:35:07|26205.09
15:35:09|26205.34
15:35:09|26205.34
15:35:10|26205.34
15:35:11|26204.81
15:35:12|26204.81
15:35:13|26204.81
15:35:14|26204.81
15:35:15|26208.53
15:35:16|26214.98
15:35:17|26214.95
15:35:18|26214.95
15:35:19|26214.95
15:35:20|26214.95
15:35:21|26214.95
15:35:22|26214.95
15:35:23|26214.95
15:35:24|26206.24
15:35:25|26202.86
15:35:26|26202.85
15:35:27|26202.85
15:35:28|26202.85
15:35:29|26202.85
15:35:30|26202.85
15:35:31|26202.85
15:35:32|26202.85
15:35:33|26197.61
15:35:34|26197.61
15:35:35|26194.97
15:35:37|26194.65
15:35:37|26194.65
15:35:38|26190.
15:35:39|26185.9
15:35:40|26187.29
15:35:41|26187.28
15:35:42|26187.28
15:35:43|26187.28
15:35:44|26187.28
15:35:45|26187.28
15:35:46|26185.62
15:35:47|26185.62
15:35:48|26185.62
15:35:49|26185.62
15:35:50|26185.62
15:35:51|26185.62
15:35:53|26185.62
15:35:53|26185.62
15:35:54|26181.55
15:35:55|26169.74
15:35:56|26139.09
15:35:57|26122.46
15:35:58|26135.51
15:35:59|26135.51
15:36:01|26140.01
15:36:02|26135.05
15:36:03|26138.15
15:36:04|26134.12
15:36:05|26126.77
15:36:06|26145.67
15:36:07|26150.35
15:36:08|26150.35
15:36:10|26139.6
15:36:11|26144.55
15:36:12|26144.85
15:36:13|26143.36
15:36:14|26148.12
15:36:15|26151.68
15:36:16|26151.68
15:36:17|26151.68
15:36:18|26151.24
15:36:19|26151.24
15:36:20|26135.22
15:36:21|26121.3
15:36:22|26111.27
15:36:23|26116.59
15:36:24|26103.06
15:36:25|26075.93
15:36:26|26049.09
15:36:27|26047.54
15:36:28|26026.46
15:36:29|26027.64
15:36:30|26017.66
15:36:31|26029.9
15:36:32|26046.44
15:36:33|26079.97
15:36:34|26079.95
15:36:35|26063.62
15:36:36|26081.09
15:36:37|26076.09
15:36:38|26071.31
15:36:39|26065.1
15:36:40|26077.13
15:36:41|26075.23
15:36:42|26088.92
15:36:43|26093.95
15:36:44|26093.95
15:36:45|26093.95
15:36:46|26101.87
15:36:47|26091.92
15:36:48|26112.91
15:36:49|26112.91
15:36:50|26112.91
15:36:51|26112.91
15:36:52|26103.24
15:36:53|26104.29
15:36:54|26097.87
15:36:55|26080.3
15:36:56|26083.
15:36:57|26089.29
15:36:58|26060.3
15:36:59|26059.05
15:37:00|26067.99
15:37:02|26067.99
15:37:02|26080.36
15:37:03|26088.54
15:37:04|26092.45
15:37:05|26100.64
15:37:07|26113.13
15:37:08|26113.13
15:37:09|26113.13
15:37:09|26104.08
15:37:10|26111.08
15:37:12|26111.08
15:37:13|26104.21
15:37:14|26117.66
15:37:14|26123.72
15:37:15|26127.55
15:37:17|26116.6
15:37:18|26116.6
15:37:19|26116.6
15:37:20|26116.6
15:37:21|26134.22
15:37:22|26134.22
15:37:23|26133.85
15:37:24|26133.85
15:37:25|26133.85
15:37:26|26131.46
15:37:27|26131.46
15:37:28|26131.46
15:37:29|26131.46
15:37:30|26131.46
15:37:31|26131.46
15:37:32|26131.46
15:37:33|26123.6
15:37:34|26129.12
15:37:35|26125.52
15:37:36|26125.52
15:37:37|26125.52
15:37:38|26135.13
15:37:39|26135.13
15:37:40|26135.13
15:37:41|26131.32
15:37:42|26123.89
15:37:43|26132.61
15:37:44|26133.86
15:37:45|26137.09
15:37:46|26137.09
15:37:47|26137.09
15:37:48|26140.09
15:37:49|26140.09
15:37:50|26145.44
15:37:51|26142.44
15:37:52|26141.04
15:37:53|26141.04
15:37:55|26147.36
15:37:56|26147.36
15:37:56|26147.64
15:37:58|26147.64
15:37:59|26147.64
15:37:59|26147.64
15:38:01|26137.11
15:38:02|26133.63
15:38:04|26130.47
15:38:05|26130.47
15:38:06|26137.08
15:38:07|26137.08
15:38:08|26135.65
15:38:08|26136.07
15:38:10|26136.07
15:38:11|26131.6
15:38:12|26131.51
15:38:13|26131.51
15:38:14|26131.51
15:38:15|26124.34
15:38:16|26131.53
15:38:17|26119.9
15:38:18|26125.29
15:38:19|26133.98
15:38:20|26121.59
15:38:21|26121.59
15:38:22|26124.41
15:38:23|26124.41
15:38:24|26124.41
15:38:25|26117.31
15:38:26|26108.82
15:38:27|26109.55
15:38:28|26120.4
15:38:29|26130.29
15:38:30|26130.29
15:38:31|26134.33
15:38:32|26134.33
15:38:33|26134.33
15:38:34|26128.55
15:38:35|26130.06
15:38:36|26128.21
15:38:37|26115.73
15:38:38|26115.73
15:38:40|26115.73
15:38:40|26127.78
15:38:41|26127.78
15:38:42|26127.78
15:38:44|26127.78
15:38:44|26130.77
15:38:45|26130.77
15:38:46|26129.36
15:38:48|26125.45
15:38:49|26128.49
15:38:49|26132.78
15:38:51|26132.78
15:38:51|26132.78
15:38:52|26140.15
15:38:54|26140.36
15:38:55|26141.13
15:38:56|26141.13
15:38:57|26141.12
15:38:58|26141.12
15:38:59|26141.12
15:39:00|26141.12
15:39:01|26141.13
15:39:02|26144.87
15:39:04|26144.87
15:39:05|26144.87
15:39:07|26144.87
15:39:07|26144.87
15:39:09|26144.87
15:39:10|26144.87
15:39:10|26144.87
15:39:12|26144.87
15:39:13|26144.87
15:39:14|26142.22
15:39:15|26142.22
15:39:16|26142.22
15:39:18|26142.22
15:39:18|26131.71
15:39:19|26131.71
15:39:20|26131.71
15:39:21|26131.71
15:39:22|26132.86
15:39:23|26126.92
15:39:24|26118.94
15:39:25|26116.46
15:39:26|26116.46
15:39:27|26116.46
15:39:28|26116.46
15:39:29|26116.46
15:39:30|26116.46
15:39:31|26116.46
15:39:32|26113.1
15:39:33|26105.45
15:39:34|26100.19
15:39:35|26097.39
15:39:36|26096.89
15:39:37|26096.89
15:39:38|26096.89
15:39:39|26096.89
15:39:40|26085.54
15:39:41|26085.54
15:39:42|26080.36
15:39:43|26080.36
15:39:44|26081.88
15:39:45|26081.88
15:39:46|26074.07
15:39:47|26074.07
15:39:48|26074.07
15:39:49|26051.32
15:39:50|26046.76
15:39:51|26047.14
15:39:52|26040.05
15:39:53|26028.56
15:39:54|26015.35
15:39:55|26013.35
15:39:56|26013.35
15:39:57|26008.27
15:39:58|26000.02
15:39:59|25980.46
15:40:00|25950.
15:40:01|25938.78
15:40:02|25933.15
15:40:04|25949.83
15:40:05|25924.26
15:40:06|25924.26
15:40:07|25942.91
15:40:08|25931.12
15:40:09|25976.18
15:40:10|26000.56
15:40:11|25960.99
15:40:11|25976.27
15:40:14|25972.56
15:40:14|25964.22
15:40:15|25976.88
15:40:16|25993.18
15:40:17|25993.18
15:40:18|26006.61
15:40:19|26009.4
15:40:20|26009.68
15:40:21|26010.31
15:40:22|25997.16
15:40:23|26023.26
15:40:24|26026.34
15:40:25|26041.66
15:40:26|26028.54
15:40:27|26028.54
15:40:28|26028.54
15:40:30|26031.74
15:40:30|26009.65
15:40:31|26009.65
15:40:32|26011.63
15:40:33|25984.01
15:40:34|25955.8
15:40:35|25955.8
15:40:36|25973.53
15:40:37|25976.05
15:40:38|25976.05
15:40:39|25976.05
15:40:40|25987.35
15:40:41|25981.72
15:40:42|25981.74
15:40:43|25970.12
15:40:44|25971.67
15:40:45|25973.15
15:40:46|25982.66
15:40:47|25982.87
15:40:48|25987.57
15:40:49|25990.34
15:40:50|26000.38
15:40:52|25990.59
15:40:52|25995.59
15:40:53|25995.59
15:40:54|26002.59
15:40:55|26007.7
15:40:57|26007.93
15:40:57|26015.98
15:40:58|26011.27
15:41:00|26006.98
15:41:01|26006.98
15:41:02|26014.6
15:41:02|26012.09
15:41:04|26012.09
15:41:05|26025.72
15:41:06|26032.77
15:41:07|26034.23
15:41:08|26034.23
15:41:09|26032.12
15:41:11|26023.2
15:41:11|26028.28
15:41:12|26013.38
15:41:13|26016.43
15:41:14|26016.44
15:41:15|26022.86
15:41:16|26022.86
15:41:18|26022.86
15:41:18|26026.71
15:41:19|26026.73
15:41:20|26017.53
15:41:21|26017.34
15:41:23|26017.34
15:41:23|26034.37
15:41:25|26023.53
15:41:25|26031.34
15:41:27|26031.34
15:41:28|26035.73
15:41:29|26032.76
15:41:30|26032.28
15:41:31|26027.63
15:41:32|26023.33
15:41:32|26023.33
15:41:33|26049.05
15:41:35|26040.41
15:41:36|26040.41
15:41:37|26040.41
15:41:38|26032.15
15:41:39|26031.34
15:41:39|26023.5
15:41:41|26023.5
15:41:42|26023.5
15:41:42|26026.9
15:41:43|26020.51
15:41:45|26024.96
15:41:45|26024.96
15:41:47|26020.17
15:41:48|26021.74
15:41:49|26021.64
15:41:50|26005.92
15:41:50|26005.93
15:41:52|26005.93
15:41:53|25996.03
15:41:53|25988.
15:41:55|25988.66
15:41:56|25994.
15:41:56|25960.61
15:41:58|25971.13
15:41:59|25971.13
15:42:00|25986.92
15:42:01|25986.92
15:42:02|25986.92
15:42:03|25986.92
15:42:04|26001.53
15:42:05|26001.53
15:42:06|26010.38
15:42:07|26002.43
15:42:08|26002.43
15:42:09|26002.43
15:42:10|25996.03
15:42:12|26010.42
15:42:12|26010.94
15:42:13|26017.92
15:42:14|26017.92
15:42:15|26025.3
15:42:16|26021.53
15:42:17|26019.42
15:42:18|26023.35
15:42:19|26026.34
15:42:20|26023.35
15:42:21|26023.35
15:42:23|26021.54
15:42:24|26010.6
15:42:25|26012.33
15:42:25|26008.1
15:42:27|26019.14
15:42:28|26018.86
15:42:29|26023.48
15:42:30|26029.75
15:42:30|26022.01
15:42:32|26022.01
15:42:33|26028.43
15:42:34|26027.89
15:42:34|26025.3
15:42:36|26021.59
15:42:37|26021.59
15:42:38|26021.59
15:42:39|26021.38
15:42:40|26031.47
15:42:41|26031.46
15:42:42|26031.46
15:42:43|26032.
15:42:44|26031.47
15:42:44|26031.47
15:42:45|26035.7
15:42:46|26024.45
15:42:48|26026.91
15:42:48|26024.46
15:42:49|26030.36
15:42:51|26030.36
15:42:52|26032.89
15:42:52|26024.34
15:42:54|26023.69
15:42:55|26023.69
15:42:55|26023.69
15:42:57|26026.46
15:42:58|26013.23
15:42:59|26013.23
15:43:00|26013.23
15:43:01|26003.11
15:43:02|26003.64
15:43:03|26003.64
15:43:04|26017.23
15:43:05|26017.23
15:43:06|26017.23
15:43:08|26032.32
15:43:09|26032.29
15:43:10|26037.75
15:43:10|26037.75
15:43:11|26034.11
15:43:13|26034.11
15:43:14|26029.46
15:43:14|26029.46
15:43:16|26014.36
15:43:16|26014.36
15:43:18|26019.78
15:43:19|26019.78
15:43:20|26016.44
15:43:21|26011.77
15:43:22|26019.53
15:43:23|26019.53
15:43:24|26003.48
15:43:25|26003.48
15:43:26|25999.8
15:43:27|25999.8
15:43:28|25995.38
15:43:29|25986.06
15:43:30|25986.06
15:43:31|25984.41
15:43:32|25984.41
15:43:33|25984.41
15:43:34|25984.41
15:43:35|25984.42
15:43:36|25984.41
15:43:37|25990.46
15:43:38|25992.59
15:43:39|25972.24
15:43:40|25950.01
15:43:41|25950.01
15:43:42|25952.8
15:43:43|25960.23
15:43:44|25954.08
15:43:45|25950.01
15:43:46|25950.01
15:43:47|25938.15
15:43:48|25940.11
15:43:49|25937.73
15:43:50|25943.81
15:43:51|25947.85
15:43:52|25948.14
15:43:53|25939.93
15:43:54|25936.95
15:43:55|25936.95
15:43:56|25925.12
15:43:57|25930.58
15:43:58|25937.43
15:43:59|25940.34
15:44:00|25888.
15:44:01|25875.
15:44:02|25878.08
15:44:03|25869.01
15:44:04|25869.01
15:44:05|25893.17
15:44:06|25900.
15:44:08|25918.31
15:44:09|25914.8
15:44:10|25901.86
15:44:11|25904.4
15:44:12|25904.4
15:44:14|25910.24
15:44:14|25919.58
15:44:16|25925.26
15:44:16|25917.11
15:44:17|25923.98
15:44:18|25906.17
15:44:19|25901.82
15:44:21|25885.73
15:44:22|25874.05
15:44:23|25888.39
15:44:24|25888.39
15:44:25|25893.4
15:44:26|25901.42
15:44:27|25906.22
15:44:28|25908.01
15:44:29|25908.01
15:44:30|25912.68
15:44:31|25912.68
15:44:32|25913.63
15:44:33|25919.36
15:44:34|25920.89
15:44:35|25921.24
15:44:36|25934.46
15:44:37|25943.35
15:44:38|25943.34
15:44:39|25942.11
15:44:40|25930.68
15:44:41|25925.36
15:44:42|25925.36
15:44:43|25924.6
15:44:44|25928.8
15:44:45|25928.08
15:44:46|25931.46
15:44:47|25931.46
15:44:48|25933.09
15:44:49|25933.71
15:44:50|25929.19
15:44:51|25935.1
15:44:53|25942.04
15:44:53|25942.04
15:44:54|25947.44
15:44:55|25947.44
15:44:56|25947.44
15:44:57|25937.08
15:44:58|25937.08
15:45:00|25934.93
15:45:01|25939.87
15:45:02|25937.11
15:45:03|25938.19
15:45:04|25933.83
15:45:04|25935.04
15:45:06|25935.04
15:45:07|25936.64
15:45:07|25922.96
15:45:09|25921.25
15:45:10|25927.5
15:45:11|25919.94
15:45:13|25907.65
15:45:13|25901.23
15:45:15|25901.23
15:45:15|25904.42
15:45:16|25921.28
15:45:17|25913.47
15:45:18|25921.41
15:45:19|25921.41
15:45:20|25918.49
15:45:21|25918.48
15:45:22|25918.48
15:45:23|25918.5
15:45:24|25912.09
15:45:25|25895.85
15:45:26|25895.85
15:45:27|25886.78
15:45:28|25885.71
15:45:29|25889.83
15:45:30|25899.52
15:45:32|25897.25
15:45:33|25908.8
15:45:34|25908.8
15:45:35|25915.38
15:45:36|25913.54
15:45:36|25913.55
15:45:38|25921.06
15:45:39|25921.06
15:45:40|25924.77
15:45:41|25924.77
15:45:41|25924.77
15:45:43|25924.73
15:45:44|25923.48
15:45:45|25924.77
15:45:46|25924.77
15:45:47|25924.77
15:45:47|25924.77
15:45:49|25929.21
15:45:50|25933.52
15:45:50|25933.52
15:45:52|25936.9
15:45:53|25938.76
15:45:54|25937.03
15:45:55|25937.03
15:45:56|25937.03
15:45:57|25937.03
15:45:58|25957.44
15:45:59|25957.44
15:46:00|25957.44
15:46:01|25972.51
15:46:02|25969.39
15:46:03|25960.46
15:46:04|25957.53
15:46:05|25957.53
15:46:06|25946.19
15:46:07|25946.19
15:46:08|25940.66
15:46:09|25948.18
15:46:11|25954.58
15:46:12|25954.8
15:46:13|25960.09
15:46:14|25972.08
15:46:15|25972.08
15:46:16|25972.08
15:46:18|25976.46
15:46:18|25972.6
15:46:20|25969.44
15:46:21|25973.49
15:46:22|25973.49
15:46:23|25973.49
15:46:24|25974.7
15:46:25|25979.83
15:46:26|25979.83
15:46:27|25979.83
15:46:28|25979.83
15:46:29|25982.47
15:46:29|25982.47
15:46:31|25979.44
15:46:32|25979.44
15:46:33|25986.16
15:46:33|25991.02
15:46:35|25991.85
15:46:36|25998.34
15:46:37|25998.78
15:46:38|25998.72
15:46:39|25994.85
15:46:39|25990.01
15:46:40|25990.
15:46:42|25985.75
15:46:43|25985.75
15:46:44|25985.74
15:46:45|25977.13
15:46:46|25982.58
15:46:47|25983.2
15:46:48|25983.13
15:46:48|25980.74
15:46:49|25983.15
15:46:50|25990.04
15:46:52|25990.04
15:46:53|25990.04
15:46:54|25987.3
15:46:54|25987.3
15:46:55|25980.04
15:46:57|25982.41
15:46:58|25984.78
15:46:59|25984.78
15:47:00|26001.49
15:47:00|26001.49
15:47:01|26001.49
15:47:03|25984.27
15:47:03|25976.95
15:47:05|25981.26
15:47:05|25981.96
15:47:07|25983.52
15:47:08|25983.52
15:47:09|25985.97
15:47:10|25985.97
15:47:11|25985.97
15:47:13|25978.02
15:47:14|25976.17
15:47:15|25976.17
15:47:16|25976.58
15:47:18|25991.12
15:47:18|25991.12
15:47:19|25991.12
15:47:21|25980.2
15:47:21|25978.75
15:47:23|25973.95
15:47:24|25973.95
15:47:25|25973.95
15:47:26|25973.82
15:47:27|25972.59
15:47:28|25972.59
15:47:29|25972.59
15:47:30|25986.21
15:47:31|25982.94
15:47:32|25985.08
15:47:33|25985.08
15:47:34|25986.21
15:47:35|25982.14
15:47:36|25982.37
15:47:37|25982.37
15:47:38|25982.37
15:47:39|25985.15
15:47:40|25985.15
15:47:41|25985.15
15:47:42|25986.42
15:47:43|25982.64
15:47:44|25982.06
15:47:45|25982.06
15:47:46|25970.
15:47:47|25970.39
15:47:48|25974.09
15:47:49|25974.04
15:47:50|25974.72
15:47:51|25971.17
15:47:52|25971.17
15:47:53|25971.21
15:47:54|25970.52
15:47:55|25970.52
15:47:56|25973.13
15:47:57|25975.33
15:47:58|25979.78
15:47:59|25976.81
15:48:00|25972.78
15:48:02|25972.35
15:48:02|25972.35
15:48:04|25970.
15:48:04|25951.63
15:48:05|25951.63
15:48:06|25943.8
15:48:07|25946.6
15:48:08|25952.04
15:48:09|25955.74
15:48:10|25955.95
15:48:12|25947.3
15:48:13|25947.3
15:48:13|25952.52
15:48:15|25963.88
15:48:16|25963.88
15:48:17|25963.88
15:48:18|25963.88
15:48:19|25971.81
15:48:21|25976.22
15:48:21|25976.22
15:48:23|25976.22
15:48:24|25976.59
15:48:25|25976.59
15:48:26|25962.85
15:48:26|25962.85
15:48:28|25972.72
15:48:29|25972.72
15:48:30|25976.43
15:48:31|25976.43
15:48:32|25973.16
15:48:33|25962.76
15:48:34|25971.78
15:48:35|25971.78
15:48:36|25962.8
15:48:37|25952.54
15:48:38|25955.54
15:48:39|25955.76
15:48:40|25952.57
15:48:42|25954.62
15:48:42|25954.62
15:48:43|25955.86
15:48:44|25955.71
15:48:45|25955.72
15:48:47|25955.89
15:48:47|25946.28
15:48:49|25943.33
15:48:49|25943.73
15:48:50|25943.73
15:48:51|25956.48
15:48:53|25962.16
15:48:54|25964.17
15:48:55|25964.18
15:48:56|25972.41
15:48:57|25972.41
15:48:58|25967.12
15:48:59|25967.12
15:49:00|25969.54
15:49:01|25969.54
15:49:02|25966.45
15:49:03|25955.07
15:49:04|25953.1
15:49:05|25953.1
15:49:06|25940.15
15:49:07|25940.15
15:49:08|25941.43
15:49:09|25952.44
15:49:10|25952.45
15:49:11|25948.98
15:49:12|25949.14
15:49:13|25947.9
15:49:15|25947.9
15:49:16|25961.04
15:49:17|25961.04
15:49:17|25961.04
15:49:19|25961.04
15:49:20|25963.94
15:49:21|25963.94
15:49:22|25963.94
15:49:23|25969.22
15:49:24|25969.22
15:49:25|25971.17
15:49:26|25971.17
15:49:27|25974.19
15:49:28|25974.08
15:49:29|25968.01
15:49:30|25965.77
15:49:31|25963.75
15:49:32|25962.54
15:49:33|25960.89
15:49:34|25960.89
15:49:35|25960.75
15:49:36|25960.75
15:49:37|25962.04
15:49:38|25962.04
15:49:39|25962.04
15:49:40|25954.33
15:49:41|25947.27
15:49:42|25947.27
15:49:43|25947.27
15:49:44|25938.08
15:49:45|25934.85
15:49:46|25934.5
15:49:47|25929.23
15:49:48|25929.23
15:49:49|25934.31
15:49:50|25934.31
15:49:51|25934.31
15:49:52|25937.48
15:49:53|25937.48
15:49:54|25937.48
15:49:55|25937.48
15:49:56|25937.72
15:49:57|25937.72
15:49:58|25934.9
15:49:59|25934.9
15:50:00|25934.9
15:50:01|25930.59
15:50:02|25930.59
15:50:03|25925.08
15:50:04|25925.08
15:50:05|25925.89
15:50:06|25925.89
15:50:07|25909.34
15:50:08|25909.34
15:50:09|25910.25
15:50:10|25910.25
15:50:11|25916.55
15:50:12|25916.55
15:50:13|25905.67
15:50:15|25905.67
15:50:16|25903.01
15:50:17|25893.33
15:50:18|25887.04
15:50:19|25893.34
15:50:20|25893.34
15:50:21|25898.34
15:50:22|25898.34
15:50:23|25898.34
15:50:24|25898.34
15:50:25|25898.34
15:50:26|25907.85
15:50:27|25913.76
15:50:28|25913.76
15:50:29|25913.76
15:50:30|25909.22
15:50:31|25909.22
15:50:32|25896.08
15:50:33|25904.02
15:50:34|25898.86
15:50:35|25898.86
15:50:36|25898.86
15:50:38|25898.86
15:50:38|25900.01
15:50:40|25907.74
15:50:40|25909.64
15:50:41|25909.64
15:50:43|25909.64
15:50:44|25908.65
15:50:45|25900.22
15:50:45|25902.81
15:50:47|25902.81
15:50:48|25905.88
15:50:49|25913.97
15:50:49|25905.84
15:50:50|25905.84
15:50:52|25909.43
15:50:52|25909.43
15:50:53|25926.4
15:50:54|25926.4
15:50:56|25898.91
15:50:56|25898.91
15:50:58|25902.88
15:50:59|25902.89
15:51:00|25902.89
15:51:01|25913.22
15:51:01|25911.18
15:51:03|25911.18
15:51:03|25913.29
15:51:05|25913.29
15:51:06|25913.29
15:51:06|25937.
15:51:08|25937.
15:51:08|25952.27
15:51:09|25952.27
15:51:11|25942.84
15:51:12|25942.84
15:51:13|25942.84
15:51:14|25942.84
15:51:15|25932.93
15:51:16|25932.92
15:51:17|25923.94
15:51:18|25923.94
15:51:19|25923.94
15:51:20|25922.2
15:51:21|25914.81
15:51:22|25911.92
15:51:23|25907.83
15:51:24|25907.83
15:51:25|25907.83
15:51:26|25911.9
15:51:27|25911.9
15:51:28|25908.82
15:51:29|25908.82
15:51:30|25905.8
15:51:31|25900.17
15:51:32|25900.17
15:51:33|25905.12
15:51:34|25905.12
15:51:35|25905.12
15:51:36|25909.61
15:51:37|25909.61
15:51:38|25914.51
15:51:39|25918.36
15:51:41|25918.36
15:51:41|25918.36
15:51:42|25926.05
15:51:43|25926.05
15:51:44|25926.05
15:51:45|25926.05
15:51:46|25926.05
15:51:47|25941.3
15:51:48|25941.3
15:51:49|25941.3
15:51:50|25941.75
15:51:51|25941.75
15:51:52|25941.75
15:51:53|25939.93
15:51:54|25939.93
15:51:55|25941.96
15:51:56|25941.96
15:51:57|25941.96
15:51:58|25941.74
15:51:59|25941.74
15:52:00|25941.74
15:52:01|25935.16
15:52:02|25943.26
15:52:03|25943.26
15:52:04|25957.02
15:52:05|25957.02
15:52:06|25957.02
15:52:07|25957.02
15:52:08|25957.02
15:52:09|25953.7
15:52:10|25953.7
15:52:11|25953.7
15:52:12|25946.46
15:52:13|25946.46
15:52:14|25946.46
15:52:16|25946.47
15:52:17|25946.47
15:52:18|25946.47
15:52:19|25949.69
15:52:20|25955.88
15:52:21|25955.09
15:52:22|25955.09
15:52:23|25960.28
15:52:24|25966.19
15:52:25|25966.19
15:52:26|25966.19
15:52:27|25956.47
15:52:28|25956.47
15:52:29|25966.19
15:52:30|25966.19
15:52:32|25975.98
15:52:32|25971.54
15:52:33|25971.54
15:52:35|25980.77
15:52:35|25977.86
15:52:36|25977.86
15:52:38|25979.37
15:52:38|25979.37
15:52:39|25979.37
15:52:41|25977.06
15:52:41|25977.39
15:52:43|25982.34
15:52:43|25982.34
15:52:44|25978.21
15:52:46|25978.21
15:52:46|25978.21
15:52:48|25975.47
15:52:48|25968.26
15:52:50|25968.26
15:52:51|25968.26
15:52:52|25973.25
15:52:52|25973.25
15:52:54|25968.94
15:52:54|25968.94
15:52:55|25969.35
15:52:56|25969.35
15:52:57|25965.93
15:52:59|25965.93
15:53:00|25962.43
15:53:00|25962.43
15:53:01|25971.84
15:53:02|25971.84
15:53:03|25977.79
15:53:04|25977.79
15:53:05|25973.87
15:53:07|25973.87
15:53:07|25973.87
15:53:09|25973.86
15:53:10|25973.86
15:53:10|25973.86
15:53:11|25975.5
15:53:13|25969.08
15:53:13|25969.08
15:53:14|25963.79
15:53:15|25963.79
15:53:17|25955.55
15:53:18|25958.64
15:53:19|25958.64
15:53:20|25958.64
15:53:21|25958.64
15:53:23|25968.65
15:53:23|25968.65
15:53:24|25968.65
15:53:25|25966.48
15:53:27|25966.48
15:53:28|25966.48
15:53:29|25966.48
15:53:30|25963.21
15:53:31|25963.21
15:53:32|25963.21
15:53:34|25963.21
15:53:34|25958.33
15:53:35|25952.91
15:53:36|25952.91
15:53:37|25951.25
15:53:38|25951.25
15:53:39|25951.25
15:53:40|25950.9
15:53:41|25950.9
15:53:42|25950.9
15:53:43|25963.2
15:53:44|25962.66
15:53:45|25962.66
15:53:46|25956.89
15:53:47|25956.89
15:53:48|25956.89
15:53:49|25956.89
15:53:50|25953.02
15:53:51|25950.48
15:53:52|25950.64
15:53:53|25950.64
15:53:54|25943.25
15:53:55|25940.44
15:53:56|25940.44
15:53:57|25940.44
15:53:58|25940.44
15:53:59|25940.44
15:54:00|25948.04
15:54:01|25948.04
15:54:02|25948.04
15:54:04|25948.04
15:54:05|25948.04
15:54:05|25945.97
15:54:07|25945.97
15:54:08|25945.97
15:54:09|25938.33
15:54:09|25938.33
15:54:10|25938.33
15:54:11|25938.33
15:54:12|25938.33
15:54:13|25938.33
15:54:14|25938.33
15:54:15|25938.33
15:54:16|25954.73
15:54:18|25952.18
15:54:18|25952.34
15:54:20|25957.89
15:54:21|25957.89
15:54:21|25957.89
15:54:23|25957.89
15:54:24|25954.98
15:54:25|25954.98
15:54:26|25954.98
15:54:27|25954.98
15:54:28|25941.26
15:54:29|25941.26
15:54:30|25938.7
15:54:31|25938.7
15:54:32|25930.78
15:54:32|25933.15
15:54:34|25930.73
15:54:34|25930.73
15:54:36|25930.73
15:54:37|25930.12
15:54:37|25927.22
15:54:39|25925.66
15:54:40|25925.66
15:54:41|25925.65
15:54:42|25914.99
15:54:43|25914.99
15:54:44|25915.59
15:54:44|25915.59
15:54:46|25914.4
15:54:46|25913.73
15:54:48|25913.73
15:54:49|25912.46
15:54:50|25913.97
15:54:51|25913.03
15:54:51|25913.03
15:54:53|25914.71
15:54:54|25921.85
15:54:55|25921.85
15:54:56|25921.85
15:54:57|25921.85
15:54:58|25924.41
15:54:59|25916.77
15:54:59|25905.8
15:55:00|25904.81
15:55:02|25904.81
15:55:03|25904.81
15:55:04|25906.36
15:55:05|25907.02
15:55:06|25905.95
15:55:07|25893.33
15:55:08|25887.33
15:55:09|25870.33
15:55:10|25871.54
15:55:11|25878.76
15:55:12|25878.59
15:55:13|25888.5
15:55:14|25902.78
15:55:15|25919.83
15:55:16|25919.83
15:55:17|25918.23
15:55:18|25918.23
15:55:20|25903.15
15:55:21|25904.42
15:55:22|25902.94
15:55:23|25902.94
15:55:24|25902.94
15:55:25|25890.01
15:55:26|25895.66
15:55:27|25895.66
15:55:28|25890.01
15:55:29|25892.49
15:55:30|25892.49
15:55:31|25892.49
15:55:32|25890.
15:55:33|25880.08
15:55:34|25876.64
15:55:35|25876.4
15:55:36|25879.35
15:55:37|25879.35
15:55:38|25879.35
15:55:39|25886.95
15:55:40|25886.95
15:55:41|25886.95
15:55:42|25877.57
15:55:43|25877.57
15:55:44|25877.94
15:55:45|25873.92
15:55:46|25863.28
15:55:47|25859.21
15:55:48|25837.57
15:55:49|25806.8
15:55:50|25810.24
15:55:51|25808.71
15:55:52|25826.19
15:55:53|25851.16
15:55:54|25861.86
15:55:55|25876.37
15:55:56|25864.66
15:55:57|25848.21
15:55:58|25856.28
15:55:59|25844.62
15:56:00|25852.99
15:56:01|25869.47
15:56:02|25870.65
15:56:03|25863.35
15:56:05|25857.44
15:56:05|25847.1
15:56:07|25851.38
15:56:07|25851.38
15:56:08|25851.38
15:56:09|25851.38
15:56:10|25865.53
15:56:11|25858.76
15:56:13|25844.82
15:56:13|25853.58
15:56:15|25862.3
15:56:16|25846.96
15:56:17|25846.96
15:56:17|25846.96
15:56:19|25846.96
15:56:19|25847.18
15:56:20|25847.18
15:56:22|25847.19
15:56:23|25847.19
15:56:23|25847.19
15:56:25|25859.39
15:56:26|25862.33
15:56:27|25866.75
15:56:29|25866.75
15:56:29|25866.75
15:56:31|25866.75
15:56:31|25871.91
15:56:33|25871.91
15:56:34|25870.51
15:56:35|25870.51
15:56:36|25877.92
15:56:36|25885.49
15:56:37|25881.67
15:56:39|25881.67
15:56:39|25885.5
15:56:40|25885.5
15:56:42|25886.09
15:56:43|25886.36
15:56:43|25886.36
15:56:45|25886.36
15:56:45|25886.36
15:56:47|25881.76
15:56:48|25881.76
15:56:48|25886.79
15:56:50|25887.57
15:56:51|25887.56
15:56:52|25887.56
15:56:53|25891.48
15:56:53|25891.48
15:56:54|25891.48
15:56:55|25891.48
15:56:56|25882.28
15:56:57|25882.28
15:56:59|25882.28
15:57:00|25882.28
15:57:01|25866.59
15:57:02|25866.59
15:57:02|25870.04
15:57:04|25878.02
15:57:05|25878.02
15:57:06|25878.02
15:57:07|25885.3
15:57:08|25890.34
15:57:09|25890.72
15:57:11|25879.99
15:57:11|25876.31
15:57:12|25870.02
15:57:13|25862.36
15:57:14|25866.95
15:57:15|25870.32
15:57:16|25870.32
15:57:17|25872.94
15:57:18|25872.94
15:57:20|25872.94
15:57:21|25872.94
15:57:22|25873.51
15:57:23|25871.21
15:57:24|25873.11
15:57:25|25873.11
15:57:26|25873.11
15:57:27|25870.81
15:57:28|25870.81
15:57:29|25869.66
15:57:30|25869.67
15:57:31|25869.67
15:57:32|25862.49
15:57:33|25862.49
15:57:34|25862.49
15:57:35|25863.72
15:57:36|25851.22
15:57:37|25851.22
15:57:38|25851.15
15:57:39|25851.15
15:57:40|25850.01
15:57:41|25850.01
15:57:42|25850.01
15:57:43|25850.01
15:57:44|25850.01
15:57:45|25853.31
15:57:46|25844.62
15:57:47|25844.62
15:57:48|25844.62
15:57:49|25844.62
15:57:50|25844.62
15:57:51|25829.98
15:57:52|25829.78
15:57:53|25834.69
15:57:54|25834.69
15:57:55|25828.86
15:57:56|25828.58
15:57:57|25828.59
15:57:58|25828.59
15:57:59|25834.23
15:58:00|25834.23
15:58:01|25825.82
15:58:02|25825.82
15:58:03|25825.82
15:58:04|25818.35
15:58:05|25818.35
15:58:06|25805.01
15:58:07|25805.01
15:58:08|25796.99
15:58:09|25800.62
15:58:10|25801.42
15:58:11|25804.52
15:58:12|25808.93
15:58:13|25804.68
15:58:14|25818.75
15:58:15|25817.58
15:58:16|25833.2
15:58:17|25807.06
15:58:18|25830.89
15:58:19|25830.89
15:58:20|25830.89
15:58:21|25830.89
15:58:23|25835.49
15:58:23|25835.44
15:58:24|25824.58
15:58:26|25824.58
15:58:27|25824.58
15:58:28|25831.
15:58:29|25831.
15:58:30|25829.78
15:58:31|25827.01
15:58:32|25823.46
15:58:33|25823.46
15:58:34|25823.51
15:58:35|25815.88
15:58:36|25813.82
15:58:37|25815.48
15:58:38|25815.48
15:58:39|25823.55
15:58:40|25823.55
15:58:41|25823.55
15:58:42|25830.72
15:58:43|25830.71
15:58:44|25830.71
15:58:45|25833.53
15:58:46|25829.39
15:58:47|25829.43
15:58:48|25819.58
15:58:49|25821.82
15:58:50|25828.04
15:58:51|25828.64
15:58:52|25832.37
15:58:53|25836.57
15:58:54|25840.76
15:58:55|25840.76
15:58:55|25839.97
15:58:57|25839.97
15:58:58|25839.97
15:58:58|25839.97
15:59:00|25839.35
15:59:01|25840.04
15:59:02|25840.04
15:59:03|25840.04
15:59:04|25851.25
15:59:05|25850.67
15:59:05|25850.67
15:59:06|25858.36
15:59:08|25862.02
15:59:09|25862.02
15:59:10|25862.53
15:59:11|25869.45
15:59:12|25869.61
15:59:13|25859.09
15:59:14|25866.42
15:59:15|25868.45
15:59:16|25868.45
15:59:17|25868.45
15:59:18|25868.45
15:59:19|25866.36
15:59:20|25866.36
15:59:21|25872.95
15:59:22|25874.92
15:59:24|25874.92
15:59:24|25874.92
15:59:26|25875.51
15:59:27|25875.51
15:59:28|25875.51
15:59:29|25875.51
15:59:30|25872.26
15:59:31|25872.26
15:59:32|25872.26
15:59:33|25872.26
15:59:34|25872.26
15:59:35|25872.26
15:59:36|25872.26
15:59:37|25855.27
15:59:38|25851.48
15:59:39|25845.76
15:59:40|25845.76
15:59:41|25843.88
15:59:42|25843.88
15:59:43|25843.88
15:59:44|25843.88
15:59:44|25847.44
15:59:46|25833.55
15:59:47|25833.55
15:59:48|25827.79
15:59:49|25831.35
15:59:50|25831.19
15:59:51|25826.81
15:59:52|25826.8
15:59:53|25826.37
15:59:54|25826.37
15:59:55|25826.37
15:59:56|25826.37
15:59:57|25828.54
15:59:58|25832.54
15:59:59|25832.54
16:00:00|25832.54
16:00:01|25832.54
16:00:02|25832.54
16:00:03|25839.82
16:00:04|25835.18
16:00:05|25836.25
16:00:06|25836.3
16:00:07|25827.66
16:00:08|25825.
16:00:09|25829.36
16:00:10|25830.39
16:00:11|25830.39
16:00:12|25840.32
16:00:13|25843.77
16:00:14|25838.52
16:00:15|25847.48
16:00:16|25846.63
16:00:17|25851.09
16:00:18|25853.4
16:00:19|25853.38
16:00:20|25853.44
16:00:21|25851.1
16:00:22|25849.44
16:00:24|25853.86
16:00:25|25853.86
16:00:26|25854.93
16:00:27|25854.93
16:00:29|25854.93
16:00:29|25854.93
16:00:30|25855.64
16:00:31|25862.32
16:00:32|25862.32
16:00:33|25862.32
16:00:34|25866.95
16:00:35|25864.66
16:00:36|25864.66
16:00:37|25864.66
16:00:38|25864.57
16:00:39|25864.58
16:00:40|25874.95
16:00:41|25874.94
16:00:42|25874.94
16:00:43|25869.14
16:00:44|25865.69
16:00:45|25865.69
16:00:46|25865.69
16:00:47|25869.1
16:00:48|25871.07
16:00:49|25871.12
16:00:50|25871.12
16:00:51|25871.12
16:00:52|25871.12
16:00:53|25871.12
16:00:54|25871.12
16:00:55|25873.43
16:00:56|25873.43
16:00:57|25874.48
16:00:58|25866.75
16:00:59|25862.9
16:01:00|25862.91
16:01:01|25856.47
16:01:02|25856.47
16:01:03|25853.86
16:01:04|25846.99
16:01:05|25845.64
16:01:06|25841.39
16:01:07|25836.11
16:01:08|25829.34
16:01:09|25834.72
16:01:10|25834.72
16:01:11|25834.06
16:01:12|25834.06
16:01:13|25834.06
16:01:14|25834.06
16:01:15|25852.7
16:01:16|25849.57
16:01:17|25841.95
16:01:18|25842.14
16:01:19|25842.15
16:01:20|25837.04
16:01:21|25830.99
16:01:22|25830.99
16:01:23|25830.99
16:01:25|25830.99
16:01:25|25826.82
16:01:26|25821.13
16:01:28|25821.13
16:01:29|25821.13
16:01:29|25822.6
16:01:30|25829.39
16:01:32|25826.55
16:01:33|25826.55
16:01:34|25817.39
16:01:35|25814.06
16:01:36|25814.06
16:01:38|25821.39
16:01:38|25821.39
16:01:39|25821.39
16:01:40|25821.39
16:01:41|25821.15
16:01:42|25817.33
16:01:43|25815.19
16:01:44|25815.19
16:01:45|25815.19
16:01:46|25814.93
16:01:47|25814.93
16:01:48|25814.93
16:01:49|25814.93
16:01:50|25801.83
16:01:51|25804.13
16:01:52|25800.59
16:01:54|25801.67
16:01:54|25801.67
16:01:56|25797.64
16:01:57|25803.59
16:01:57|25801.86
16:01:59|25802.59
16:01:59|25802.59
16:02:00|25802.59
16:02:01|25796.15
16:02:03|25796.14
16:02:04|25781.83
16:02:05|25777.77
16:02:05|25768.62
16:02:06|25780.9
16:02:07|25780.93
16:02:08|25794.26
16:02:09|25809.38
16:02:10|25796.72
16:02:12|25807.13
16:02:13|25810.
16:02:14|25818.47
16:02:14|25807.68
16:02:16|25826.52
16:02:16|25826.02
16:02:17|25826.02
16:02:19|25830.22
16:02:20|25830.22
16:02:20|25830.22
16:02:22|25832.44
16:02:22|25837.76
16:02:23|25837.76
16:02:25|25847.32
16:02:26|25847.32
16:02:27|25847.32
16:02:29|25847.32
16:02:29|25847.32
16:02:30|25847.66
16:02:31|25853.81
16:02:33|25852.53
16:02:33|25852.53
16:02:34|25853.7
16:02:36|25853.7
16:02:37|25853.7
16:02:38|25851.32
16:02:38|25849.73
16:02:40|25849.73
16:02:41|25852.59
16:02:41|25857.99
16:02:43|25857.99
16:02:44|25857.99
16:02:45|25856.22
16:02:46|25845.86
16:02:47|25853.7
16:02:47|25857.99
16:02:49|25857.99
16:02:50|25854.67
16:02:51|25854.67
16:02:52|25852.59
16:02:53|25842.78
16:02:53|25847.57
16:02:55|25847.57
16:02:56|25845.09
16:02:57|25845.09
16:02:58|25845.09
16:02:59|25845.09
16:03:00|25845.09
16:03:01|25837.62
16:03:02|25834.76
16:03:03|25834.76
16:03:04|25834.75
16:03:05|25819.19
16:03:06|25819.62
16:03:07|25828.15
16:03:08|25828.15
16:03:08|25828.08
16:03:10|25832.52
16:03:10|25828.07
16:03:11|25819.33
16:03:13|25804.89
16:03:14|25809.17
16:03:14|25799.71
16:03:16|25796.59
16:03:17|25800.94
16:03:18|25800.94
16:03:19|25798.88
16:03:20|25798.88
16:03:20|25780.
16:03:22|25778.23
16:03:23|25779.31
16:03:24|25774.64
16:03:24|25774.64
16:03:25|25773.58
16:03:26|25775.1
16:03:28|25789.4
16:03:29|25789.39
16:03:30|25798.42
16:03:31|25798.42
16:03:31|25809.37
16:03:33|25809.17
16:03:33|25796.4
16:03:35|25801.46
16:03:36|25798.9
16:03:37|25798.9
16:03:38|25798.94
16:03:40|25806.82
16:03:40|25795.66
16:03:41|25792.75
16:03:42|25792.74
16:03:44|25780.26
16:03:44|25774.08
16:03:45|25774.08
16:03:46|25774.08
16:03:47|25783.48
16:03:48|25783.48
16:03:49|25783.48
16:03:50|25790.7
16:03:51|25787.41
16:03:52|25787.41
16:03:53|25787.41
16:03:54|25796.91
16:03:55|25796.91
16:03:56|25796.91
16:03:57|25796.91
16:03:58|25796.91
16:04:00|25789.17
16:04:00|25781.48
16:04:01|25784.12
16:04:02|25781.46
16:04:03|25789.7
16:04:04|25789.7
16:04:05|25790.49
16:04:06|25788.24
16:04:07|25782.92
16:04:08|25770.74
16:04:09|25765.
16:04:11|25762.29
16:04:11|25752.54
16:04:12|25759.19
16:04:13|25759.19
16:04:14|25750.
16:04:16|25743.
16:04:16|25725.79
16:04:17|25742.43
16:04:18|25745.18
16:04:19|25760.52
16:04:21|25774.6
16:04:22|25765.86
16:04:23|25756.07
16:04:24|25755.02
16:04:25|25736.64
16:04:26|25754.45
16:04:27|25752.47
16:04:28|25748.24
16:04:29|25739.52
16:04:30|25744.99
16:04:32|25736.79
16:04:33|25736.3
16:04:34|25736.96
16:04:35|25736.96
16:04:35|25736.96
16:04:37|25736.53
16:04:38|25736.53
16:04:39|25721.74
16:04:40|25714.09
16:04:41|25702.28
16:04:42|25675.77
16:04:43|25685.99
16:04:44|25674.83
16:04:44|25641.59
16:04:46|25662.52
16:04:46|25666.
16:04:48|25679.38
16:04:49|25673.58
16:04:50|25705.01
16:04:51|25696.6
16:04:52|25707.33
16:04:53|25694.16
16:04:54|25704.54
16:04:55|25709.31
16:04:56|25697.48
16:04:57|25703.24
16:04:58|25701.48
16:04:59|25690.2
16:05:00|25681.28
16:05:01|25689.83
16:05:02|25688.96
16:05:03|25672.89
16:05:04|25643.92
16:05:05|25637.48
16:05:06|25651.04
16:05:07|25663.96
16:05:08|25657.55
16:05:09|25657.55
16:05:10|25667.14
16:05:11|25679.03
16:05:12|25678.16
16:05:13|25686.39
16:05:14|25693.79
16:05:15|25693.8
16:05:16|25700.8
16:05:17|25705.9
16:05:18|25700.09
16:05:19|25708.45
16:05:20|25710.09
16:05:21|25710.09
16:05:22|25700.05
16:05:23|25707.35
16:05:24|25709.81
16:05:25|25712.31
16:05:26|25704.01
16:05:27|25709.32
16:05:28|25712.35
16:05:30|25712.37
16:05:31|25721.79
16:05:31|25721.79
16:05:33|25727.12
16:05:34|25731.68
16:05:35|25733.94
16:05:36|25736.75
16:05:37|25736.75
16:05:38|25730.1
16:05:39|25726.55
16:05:40|25726.55
16:05:41|25738.34
16:05:42|25739.18
16:05:43|25740.47
16:05:44|25739.16
16:05:45|25739.53
16:05:46|25745.96
16:05:47|25748.59
16:05:49|25748.59
16:05:49|25737.08
16:05:50|25734.29
16:05:51|25739.67
16:05:52|25734.74
16:05:53|25738.52
16:05:54|25744.17
16:05:55|25744.79
16:05:56|25742.53
16:05:57|25743.18
16:05:58|25733.29
16:05:59|25727.74
16:06:01|25725.06
16:06:02|25725.06
16:06:02|25714.48
16:06:03|25714.48
16:06:04|25710.17
16:06:05|25710.17
16:06:06|25710.17
16:06:07|25710.17
16:06:08|25730.81
16:06:10|25728.08
16:06:11|25723.76
16:06:12|25723.76
16:06:13|25723.76
16:06:13|25732.25
16:06:14|25732.25
16:06:16|25737.81
16:06:16|25737.81
16:06:17|25745.19
16:06:18|25745.19
16:06:20|25735.87
16:06:21|25735.87
16:06:22|25732.67
16:06:23|25749.48
16:06:24|25749.49
16:06:25|25745.16
16:06:25|25742.5
16:06:27|25742.5
16:06:28|25739.66
16:06:28|25738.75
16:06:30|25752.2
16:06:31|25751.25
16:06:32|25751.25
16:06:33|25754.34
16:06:34|25760.47
16:06:35|25760.47
16:06:36|25764.09
16:06:38|25764.09
16:06:38|25764.09
16:06:39|25764.64
16:06:41|25764.07
16:06:42|25764.07
16:06:43|25764.07
16:06:44|25771.19
16:06:45|25771.19
16:06:46|25767.93
16:06:47|25763.08
16:06:48|25763.08
16:06:49|25764.04
16:06:50|25764.04
16:06:51|25764.5
16:06:51|25764.5
16:06:53|25764.5
16:06:54|25775.54
16:06:54|25775.54
16:06:55|25774.61
16:06:57|25774.61
16:06:58|25783.92
16:06:59|25783.92
16:07:00|25782.69
16:07:01|25782.71
16:07:01|25782.71
16:07:03|25778.52
16:07:03|25778.11
16:07:05|25771.48
16:07:05|25771.48
16:07:07|25769.15
16:07:08|25773.4
16:07:09|25781.92
16:07:10|25786.1
16:07:11|25776.42
16:07:12|25775.63
16:07:13|25762.92
16:07:14|25762.92
16:07:15|25762.92
16:07:15|25762.92
16:07:17|25762.93
16:07:17|25749.73
16:07:18|25749.33
16:07:20|25749.33
16:07:21|25749.33
16:07:22|25753.7
16:07:22|25753.7
16:07:24|25749.1
16:07:25|25746.33
16:07:25|25742.51
16:07:27|25742.51
16:07:28|25742.51
16:07:29|25742.5
16:07:30|25742.5
16:07:31|25742.51
16:07:32|25732.26
16:07:33|25732.26
16:07:34|25732.26
16:07:35|25732.26
16:07:36|25732.25
16:07:37|25721.3
16:07:38|25721.29
16:07:39|25721.3
16:07:40|25717.46
16:07:41|25712.02
16:07:42|25712.02
16:07:43|25712.02
16:07:44|25690.73
16:07:45|25687.91
16:07:46|25687.91
16:07:47|25687.91
16:07:48|25687.91
16:07:49|25690.15
16:07:50|25685.8
16:07:51|25684.35
16:07:52|25684.35
16:07:53|25698.38
16:07:54|25702.24
16:07:55|25705.66
16:07:56|25705.39
16:07:57|25706.7
16:07:58|25707.35
16:07:59|25712.42
16:08:00|25712.42
16:08:01|25702.64
16:08:02|25703.97
16:08:03|25691.32
16:08:04|25703.87
16:08:05|25700.48
16:08:06|25706.24
16:08:07|25711.21
16:08:08|25711.21
16:08:09|25705.44
16:08:10|25705.44
16:08:11|25705.44
16:08:12|25687.92
16:08:13|25687.92
16:08:14|25687.92
16:08:15|25687.92
16:08:16|25681.01
16:08:17|25686.52
16:08:18|25680.01
16:08:19|25668.91
16:08:20|25668.91
16:08:21|25673.42
16:08:22|25660.29
16:08:23|25660.29
16:08:24|25651.02
16:08:25|25660.3
16:08:26|25659.44
16:08:27|25665.48
16:08:28|25665.48
16:08:29|25665.48
16:08:30|25671.57
16:08:31|25675.71
16:08:33|25675.71
16:08:34|25689.78
16:08:35|25683.18
16:08:36|25683.18
16:08:37|25683.18
16:08:38|25676.84
16:08:40|25676.84
16:08:40|25676.84
16:08:42|25680.59
16:08:42|25680.59
16:08:44|25681.05
16:08:44|25673.23
16:08:45|25669.98
16:08:47|25673.45
16:08:47|25686.
16:08:49|25687.41
16:08:50|25689.94
16:08:51|25689.94
16:08:52|25695.97
16:08:53|25695.97
16:08:53|25712.12
16:08:54|25712.12
16:08:56|25711.63
16:08:57|25711.63
16:08:58|25711.77
16:08:59|25711.77
16:09:00|25718.62
16:09:01|25719.54
16:09:02|25721.94
16:09:03|25721.94
16:09:04|25717.07
16:09:05|25719.28
16:09:06|25719.28
16:09:07|25719.28
16:09:08|25719.28
16:09:09|25719.28
16:09:09|25712.21
16:09:11|25712.21
16:09:12|25704.
16:09:13|25704.
16:09:13|25702.43
16:09:15|25708.97
16:09:16|25719.82
16:09:17|25734.85
16:09:18|25734.84
16:09:18|25734.84
16:09:20|25734.84
16:09:20|25731.5
16:09:22|25734.08
16:09:23|25734.08
16:09:24|25742.24
16:09:25|25742.24
16:09:26|25742.24
16:09:26|25739.12
16:09:28|25739.12
16:09:29|25739.12
16:09:30|25748.12
16:09:30|25748.12
16:09:31|25752.72
16:09:33|25754.67
16:09:34|25754.67
16:09:35|25751.87
16:09:36|25747.52
16:09:37|25747.52
16:09:39|25747.52
16:09:40|25747.52
16:09:41|25729.16
16:09:41|25729.16
16:09:42|25729.16
16:09:44|25707.4
16:09:45|25720.94
16:09:46|25706.12
16:09:47|25697.87
16:09:48|25697.53
16:09:49|25694.62
16:09:50|25698.74
16:09:51|25701.22
16:09:53|25698.26
16:09:53|25698.26
16:09:54|25707.79
16:09:55|25707.97
16:09:57|25707.97
16:09:57|25704.95
16:09:59|25704.95
16:10:00|25700.55
16:10:01|25700.55
16:10:02|25701.9
16:10:03|25702.25
16:10:04|25708.94
16:10:05|25700.6
16:10:06|25689.99
16:10:07|25684.62
16:10:08|25691.66
16:10:09|25691.66
16:10:09|25704.24
16:10:11|25699.92
16:10:11|25700.55
16:10:13|25705.99
16:10:14|25707.27
16:10:14|25689.99
16:10:15|25688.58
16:10:17|25694.41
16:10:18|25694.41
16:10:19|25694.41
16:10:20|25694.41
16:10:21|25697.73
16:10:21|25691.32
16:10:23|25703.99
16:10:23|25700.15
16:10:24|25700.15
16:10:26|25690.73
16:10:27|25690.79
16:10:28|25690.79
16:10:29|25690.79
16:10:29|25707.28
16:10:31|25699.23
16:10:32|25715.31
16:10:33|25715.31
16:10:34|25717.74
16:10:35|25717.74
16:10:36|25720.58
16:10:37|25722.71
16:10:38|25722.71
16:10:39|25722.71
16:10:41|25727.88
16:10:41|25727.88
16:10:42|25733.88
16:10:44|25733.89
16:10:44|25733.88
16:10:46|25729.7
16:10:47|25729.7
16:10:47|25729.7
16:10:48|25729.7
16:10:49|25729.7
16:10:50|25738.28
16:10:52|25738.28
16:10:53|25738.28
16:10:54|25738.29
16:10:54|25738.28
16:10:56|25740.28
16:10:56|25742.13
16:10:58|25742.13
16:10:59|25737.61
16:11:00|25734.19
16:11:01|25742.14
16:11:02|25742.14
16:11:03|25742.14
16:11:04|25742.14
16:11:05|25742.14
16:11:06|25740.92
16:11:07|25734.02
16:11:08|25737.04
16:11:09|25737.04
16:11:10|25730.22
16:11:11|25730.22
16:11:12|25724.32
16:11:13|25722.17
16:11:14|25711.64
16:11:15|25710.34
16:11:16|25710.34
16:11:17|25722.72
16:11:18|25722.72
16:11:19|25722.72
16:11:20|25739.52
16:11:21|25739.52
16:11:22|25739.56
16:11:23|25739.56
16:11:25|25742.14
16:11:25|25742.14
16:11:26|25740.62
16:11:27|25742.15
16:11:28|25745.82
16:11:29|25747.08
16:11:30|25747.08
16:11:31|25747.08
16:11:32|25754.68
16:11:33|25754.68
16:11:35|25747.07
16:11:36|25743.01
16:11:37|25743.01
16:11:38|25743.01
16:11:40|25743.01
16:11:41|25748.67
16:11:42|25740.4
16:11:43|25739.53
16:11:44|25739.53
16:11:44|25739.53
16:11:45|25739.52
16:11:47|25740.41
16:11:48|25740.41
16:11:48|25752.36
16:11:49|25752.36
16:11:50|25745.93
16:11:51|25743.72
16:11:52|25740.02
16:11:53|25739.53
16:11:54|25735.19
16:11:56|25736.7
16:11:57|25737.48
16:11:58|25737.48
16:11:59|25735.78
16:12:00|25735.78
16:12:01|25735.78
16:12:02|25732.
16:12:03|25723.95
16:12:04|25726.37
16:12:05|25733.45
16:12:05|25733.45
16:12:07|25734.18
16:12:08|25734.18
16:12:08|25734.18
16:12:10|25740.97
16:12:11|25738.05
16:12:12|25728.29
16:12:13|25720.03
16:12:14|25717.37
16:12:15|25710.03
16:12:16|25710.03
16:12:17|25702.77
16:12:18|25702.77
16:12:19|25702.77
16:12:20|25709.76
16:12:21|25709.76
16:12:22|25714.54
16:12:23|25723.05
16:12:24|25732.78
16:12:25|25732.78
16:12:26|25728.75
16:12:27|25728.75
16:12:28|25728.75
16:12:29|25728.75
16:12:30|25733.81
16:12:31|25733.81
16:12:32|25733.81
16:12:33|25733.81
16:12:34|25728.02
16:12:35|25726.45
16:12:36|25726.45
16:12:37|25716.33
16:12:39|25716.33
16:12:39|25716.33
16:12:40|25716.33
16:12:41|25716.33
16:12:43|25710.88
16:12:43|25710.73
16:12:45|25703.9
16:12:46|25707.53
16:12:46|25709.75
16:12:48|25709.75
16:12:49|25709.75
16:12:50|25709.75
16:12:51|25709.75
16:12:52|25709.75
16:12:53|25709.75
16:12:54|25709.75
16:12:55|25709.75
16:12:55|25709.75
16:12:57|25729.47
16:12:58|25729.47
16:12:59|25726.61
16:13:00|25726.61
16:13:01|25727.6
16:13:01|25727.6
16:13:03|25728.27
16:13:04|25722.99
16:13:05|25722.99
16:13:07|25717.11
16:13:07|25717.31
16:13:08|25717.31
16:13:09|25717.31
16:13:10|25717.31
16:13:11|25727.74
16:13:12|25723.
16:13:13|25723.
16:13:14|25723.
16:13:15|25733.82
16:13:16|25738.12
16:13:17|25738.12
16:13:18|25738.12
16:13:19|25745.3
16:13:20|25742.21
16:13:21|25749.5
16:13:22|25747.89
16:13:23|25747.89
16:13:24|25747.89
16:13:25|25753.
16:13:26|25752.86
16:13:28|25753.
16:13:29|25753.
16:13:30|25751.72
16:13:30|25751.72
16:13:32|25751.48
16:13:33|25751.48
16:13:34|25750.25
16:13:35|25750.25
16:13:36|25750.25
16:13:37|25748.18
16:13:39|25750.36
16:13:39|25750.36
16:13:41|25746.69
16:13:42|25741.24
16:13:43|25743.09
16:13:44|25749.48
16:13:45|25750.62
16:13:46|25750.62
16:13:47|25746.91
16:13:48|25746.91
16:13:49|25746.81
16:13:50|25746.91
16:13:51|25746.91
16:13:52|25746.91
16:13:53|25748.21
16:13:54|25748.21
16:13:55|25741.49
16:13:56|25741.49
16:13:57|25741.49
16:13:58|25741.49
16:13:59|25741.49
16:14:00|25741.49
16:14:01|25744.08
16:14:02|25744.08
16:14:03|25752.24
16:14:04|25752.24
16:14:05|25752.24
16:14:06|25752.6
16:14:07|25752.6
16:14:08|25752.6
16:14:09|25752.6
16:14:10|25752.59
16:14:11|25752.59
16:14:12|25752.59
16:14:13|25752.59
16:14:14|25752.59
16:14:15|25740.97
16:14:16|25740.97
16:14:17|25740.01
16:14:18|25740.01
16:14:19|25740.
16:14:20|25732.5
16:14:21|25729.73
16:14:22|25729.73
16:14:23|25729.73
16:14:24|25740.98
16:14:25|25733.2
16:14:26|25733.2
16:14:27|25733.2
16:14:28|25733.21
16:14:29|25734.77
16:14:30|25736.75
16:14:31|25738.04
16:14:32|25738.62
16:14:33|25738.62
16:14:34|25743.27
16:14:35|25743.27
16:14:36|25752.86
16:14:37|25753.
16:14:38|25753.
16:14:39|25751.96
16:14:40|25750.53
16:14:41|25750.53
16:14:42|25728.32
16:14:43|25728.32
16:14:44|25728.32
16:14:45|25728.32
16:14:46|25728.32
16:14:47|25729.97
16:14:48|25729.97
16:14:49|25721.41
16:14:50|25721.41
16:14:51|25733.07
16:14:52|25733.07
16:14:53|25733.07
16:14:55|25726.31
16:14:56|25726.32
16:14:56|25728.26
16:14:58|25728.26
16:14:59|25728.26
16:15:00|25728.26
16:15:01|25728.26
16:15:02|25731.97
16:15:03|25731.97
16:15:04|25731.97
16:15:05|25731.97
16:15:06|25731.97
16:15:07|25721.8
16:15:08|25730.57
16:15:09|25730.57
16:15:10|25722.72
16:15:11|25721.42
16:15:12|25724.86
16:15:13|25725.52
16:15:14|25727.3
16:15:15|25727.3
16:15:17|25748.05
16:15:17|25741.1
16:15:18|25744.63
16:15:19|25744.63
16:15:21|25744.63
16:15:21|25746.83
16:15:22|25746.83
16:15:23|25746.83
16:15:24|25746.83
16:15:25|25746.83
16:15:26|25746.83
16:15:27|25748.16
16:15:28|25740.77
16:15:29|25740.77
16:15:30|25746.75
16:15:31|25746.75
16:15:32|25744.59
16:15:33|25750.93
16:15:34|25750.93
16:15:35|25750.93
16:15:36|25750.93
16:15:37|25750.93
16:15:39|25748.17
16:15:40|25751.11
16:15:41|25751.11
16:15:41|25751.11
16:15:43|25751.95
16:15:44|25750.76
16:15:45|25746.89
16:15:46|25746.89
16:15:46|25745.01
16:15:47|25745.01
16:15:49|25745.01
16:15:50|25745.01
16:15:51|25745.01
16:15:52|25745.01
16:15:52|25745.01
16:15:54|25745.01
16:15:55|25745.01
16:15:55|25745.01
16:15:57|25745.01
16:15:58|25749.96
16:15:59|25749.96
16:16:00|25751.81
16:16:01|25751.81
16:16:01|25751.81
16:16:03|25745.23
16:16:03|25745.
16:16:05|25745.
16:16:06|25740.51
16:16:06|25749.18
16:16:08|25749.38
16:16:09|25749.38
16:16:10|25749.38
16:16:11|25749.38
16:16:12|25749.38
16:16:13|25749.38
16:16:14|25752.99
16:16:15|25752.99
16:16:16|25752.99
16:16:17|25752.99
16:16:18|25749.97
16:16:19|25753.
16:16:20|25753.
16:16:21|25753.
16:16:22|25753.
16:16:23|25753.
16:16:24|25749.2
16:16:25|25748.53
16:16:26|25748.53
16:16:27|25748.53
16:16:28|25748.46
16:16:29|25748.46
16:16:30|25748.46
16:16:31|25746.13
16:16:32|25742.52
16:16:33|25753.
16:16:34|25753.
16:16:35|25753.
16:16:36|25753.
16:16:37|25753.
16:16:38|25751.34
16:16:39|25751.34
16:16:41|25755.39
16:16:42|25752.54
16:16:43|25752.54
16:16:44|25752.54
16:16:46|25752.54
16:16:47|25752.54
16:16:48|25752.54
16:16:49|25756.2
16:16:49|25756.19
16:16:50|25756.19
16:16:52|25756.19
16:16:53|25756.19
16:16:54|25756.19
16:16:55|25751.79
16:16:56|25751.79
16:16:57|25751.79
16:16:57|25752.61
16:16:59|25752.61
16:17:00|25752.61
16:17:01|25757.04
16:17:02|25757.04
16:17:03|25762.89
16:17:04|25762.9
16:17:05|25762.89
16:17:06|25759.14
16:17:07|25759.14
16:17:08|25759.14
16:17:09|25759.14
16:17:10|25759.08
16:17:11|25760.24
16:17:12|25760.24
16:17:13|25750.87
16:17:14|25750.87
16:17:15|25756.73
16:17:16|25759.5
16:17:17|25763.28
16:17:18|25761.84
16:17:19|25761.84
16:17:20|25761.84
16:17:21|25761.03
16:17:22|25761.03
16:17:23|25761.35
16:17:24|25761.35
16:17:25|25761.35
16:17:26|25758.47
16:17:27|25761.59
16:17:28|25761.59
16:17:29|25761.59
16:17:30|25761.59
16:17:31|25761.47
16:17:32|25761.59
16:17:33|25761.59
16:17:34|25761.58
16:17:35|25761.58
16:17:36|25761.59
16:17:37|25761.59
16:17:38|25761.59
16:17:39|25761.59
16:17:40|25764.95
16:17:41|25765.5
16:17:42|25765.49
16:17:43|25765.57
16:17:44|25765.57
16:17:46|25765.57
16:17:46|25765.57
16:17:47|25765.57
16:17:48|25765.57
16:17:49|25770.51
16:17:50|25770.78
16:17:51|25770.78
16:17:52|25770.79
16:17:53|25770.79
16:17:54|25770.79
16:17:55|25770.78
16:17:56|25770.78
16:17:57|25770.78
16:17:59|25768.64
16:17:59|25768.64
16:18:01|25768.62
16:18:02|25768.62
16:18:03|25768.61
16:18:03|25767.13
16:18:05|25760.91
16:18:06|25764.6
16:18:07|25768.56
16:18:08|25771.64
16:18:09|25771.64
16:18:10|25771.84
16:18:10|25771.84
16:18:11|25771.84
16:18:13|25771.84
16:18:14|25771.84
16:18:15|25771.84
16:18:16|25774.3
16:18:17|25774.3
16:18:18|25774.59
16:18:19|25774.59
16:18:20|25774.59
16:18:21|25774.59
16:18:22|25774.6
16:18:23|25774.6
16:18:24|25774.6
16:18:25|25774.6
16:18:26|25774.6
16:18:28|25774.6
16:18:28|25774.6
16:18:29|25774.6
16:18:30|25774.6
16:18:31|25774.6
16:18:32|25774.6
16:18:33|25774.59
16:18:34|25774.6
16:18:35|25774.6
16:18:36|25774.6
16:18:37|25774.45
16:18:38|25773.46
16:18:39|25772.87
16:18:40|25771.84
16:18:41|25770.
16:18:42|25764.54
16:18:43|25764.54
16:18:44|25764.9
16:18:46|25764.9
16:18:46|25764.91
16:18:48|25764.91
16:18:49|25766.62
16:18:50|25766.62
16:18:51|25768.43
16:18:52|25768.43
16:18:53|25768.43
16:18:53|25774.5
16:18:55|25774.5
16:18:55|25774.5
16:18:57|25774.5
16:18:58|25772.9
16:18:59|25772.9
16:19:00|25772.87
16:19:01|25765.24
16:19:02|25765.24
16:19:03|25765.24
16:19:04|25765.24
16:19:05|25765.24
16:19:07|25765.23
16:19:07|25765.23
16:19:08|25765.23
16:19:09|25761.32
16:19:10|25761.33
16:19:11|25761.33
16:19:12|25761.33
16:19:13|25762.99
16:19:14|25762.99
16:19:15|25760.
16:19:16|25752.58
16:19:17|25748.79
16:19:18|25748.8
16:19:19|25748.8
16:19:20|25748.79
16:19:21|25748.79
16:19:22|25748.79
16:19:23|25748.8
16:19:24|25756.57
16:19:25|25756.57
16:19:26|25758.2
16:19:27|25758.17
16:19:28|25758.17
16:19:29|25758.17
16:19:30|25758.17
16:19:31|25756.58
16:19:32|25756.58
16:19:33|25756.58
16:19:34|25756.58
16:19:35|25756.58
16:19:36|25756.57
16:19:37|25756.57
16:19:38|25756.56
16:19:39|25753.63
16:19:40|25748.52
16:19:41|25745.01
16:19:42|25745.01
16:19:44|25745.01
16:19:45|25734.79
16:19:46|25734.79
16:19:47|25734.79
16:19:49|25734.79
16:19:49|25730.08
16:19:50|25736.55
16:19:51|25732.87
16:19:52|25732.87
16:19:54|25734.59
16:19:55|25734.63
16:19:55|25734.63
16:19:57|25743.62
16:19:58|25750.24
16:19:59|25747.94
16:20:00|25747.94
16:20:00|25747.94
16:20:02|25747.95
16:20:03|25744.13
16:20:04|25743.48
16:20:05|25743.48
16:20:06|25737.92
16:20:07|25737.92
16:20:08|25735.16
16:20:09|25735.16
16:20:10|25735.16
16:20:11|25731.16
16:20:12|25731.16
16:20:13|25730.48
16:20:14|25725.21
16:20:15|25725.2
16:20:16|25720.03
16:20:17|25718.13
16:20:18|25718.12
16:20:19|25718.12
16:20:20|25712.42
16:20:21|25712.42
16:20:22|25712.42
16:20:23|25712.42
16:20:24|25712.42
16:20:25|25716.69
16:20:26|25724.98
16:20:27|25730.46
16:20:28|25730.46
16:20:29|25730.46
16:20:30|25730.46
16:20:31|25730.46
16:20:32|25734.41
16:20:33|25734.41
16:20:34|25734.42
16:20:35|25734.01
16:20:36|25734.01
16:20:37|25732.75
16:20:38|25718.52
16:20:39|25720.47
16:20:40|25720.47
16:20:41|25720.46
16:20:42|25718.13
16:20:43|25718.13
16:20:44|25718.13
16:20:45|25718.13
16:20:46|25718.13
16:20:47|25718.13
16:20:48|25718.13
16:20:50|25718.13
16:20:51|25718.13
16:20:52|25718.13
16:20:53|25718.12
16:20:54|25714.72
16:20:55|25714.72
16:20:57|25711.73
16:20:57|25711.73
16:20:58|25716.31
16:20:59|25716.31
16:21:00|25718.36
16:21:01|25718.37
16:21:02|25718.37
16:21:03|25729.12
16:21:04|25729.12
16:21:05|25719.59
16:21:06|25718.36
16:21:07|25713.73
16:21:08|25713.73
16:21:09|25713.73
16:21:10|25713.72
16:21:11|25713.78
16:21:12|25713.78
16:21:13|25713.42
16:21:14|25713.42
16:21:15|25720.3
16:21:16|25719.14
16:21:17|25719.14
16:21:18|25719.14
16:21:19|25719.14
16:21:20|25719.14
16:21:21|25727.1
16:21:22|25727.1
16:21:23|25727.1
16:21:24|25727.09
16:21:25|25727.1
16:21:27|25730.71
16:21:28|25730.71
16:21:28|25727.11
16:21:30|25727.09
16:21:31|25722.58
16:21:31|25722.59
16:21:32|25731.81
16:21:33|25731.81
16:21:34|25731.81
16:21:36|25731.81
16:21:37|25727.15
16:21:37|25727.15
16:21:39|25731.76
16:21:39|25731.76
16:21:41|25731.76
16:21:42|25731.76
16:21:42|25731.76
16:21:43|25731.76
16:21:45|25731.76
16:21:46|25731.24
16:21:48|25731.24
16:21:48|25731.75
16:21:50|25731.75
16:21:51|25731.75
16:21:52|25731.75
16:21:52|25731.75
16:21:53|25731.24
16:21:55|25727.15
16:21:55|25727.15
16:21:57|25728.95
16:21:58|25728.95
16:21:59|25728.95
16:22:01|25728.95
16:22:01|25728.95
16:22:02|25728.95
16:22:03|25728.95
16:22:04|25728.95
16:22:05|25728.94
16:22:06|25721.38
16:22:07|25721.38
16:22:08|25712.84
16:22:09|25712.84
16:22:10|25714.8
16:22:11|25714.8
16:22:12|25716.71
16:22:13|25716.71
16:22:14|25716.71
16:22:15|25719.55
16:22:16|25719.55
16:22:17|25719.55
16:22:18|25726.51
16:22:19|25723.94
16:22:20|25723.94
16:22:21|25723.94
16:22:22|25723.94
16:22:23|25723.94
16:22:24|25713.21
16:22:25|25719.55
16:22:26|25719.55
16:22:27|25719.55
16:22:28|25715.85
16:22:29|25715.85
16:22:30|25715.85
16:22:31|25713.33
16:22:32|25713.34
16:22:33|25725.65
16:22:34|25720.78
16:22:35|25720.77
16:22:36|25720.77
16:22:37|25720.77
16:22:38|25720.77
16:22:39|25720.77
16:22:41|25726.81
16:22:41|25726.81
16:22:42|25726.81
16:22:44|25726.81
16:22:44|25726.52
16:22:46|25725.49
16:22:47|25725.49
16:22:48|25725.49
16:22:49|25725.49
16:22:51|25725.49
16:22:51|25725.49
16:22:52|25725.49
16:22:54|25725.49
16:22:55|25725.49
16:22:56|25725.49
16:22:56|25725.49
16:22:58|25725.49
16:22:59|25724.13
16:23:00|25721.08
16:23:01|25721.08
16:23:01|25721.08
16:23:03|25720.77
16:23:04|25715.
16:23:05|25713.73
16:23:06|25719.34
16:23:07|25716.94
16:23:08|25716.94
16:23:09|25716.94
16:23:10|25714.34
16:23:11|25714.34
16:23:12|25714.34
16:23:13|25714.34
16:23:14|25714.34
16:23:15|25714.34
16:23:16|25714.34
16:23:17|25717.67
16:23:18|25717.67
16:23:19|25717.67
16:23:20|25717.67
16:23:21|25717.67
16:23:22|25717.67
16:23:23|25717.67
16:23:24|25717.67
16:23:25|25717.67
16:23:26|25717.67
16:23:27|25717.66
16:23:28|25717.66
16:23:29|25716.26
16:23:31|25716.25
16:23:31|25716.26
16:23:32|25714.34
16:23:33|25714.34
16:23:34|25711.17
16:23:35|25711.17
16:23:36|25711.17
16:23:37|25711.14
16:23:38|25711.14
16:23:39|25711.14
16:23:40|25711.14
16:23:41|25711.14
16:23:42|25709.83
16:23:43|25709.83
16:23:44|25708.13
16:23:45|25707.39
16:23:47|25707.39
16:23:48|25707.39
16:23:48|25707.39
16:23:50|25707.39
16:23:52|25707.39
16:23:52|25707.39
16:23:53|25707.38
16:23:55|25707.38
16:23:56|25707.38
16:23:57|25707.38
16:23:57|25704.24
16:23:59|25704.24
16:23:59|25704.24
16:24:01|25704.24
16:24:01|25716.92
16:24:03|25722.65
16:24:04|25722.65
16:24:05|25722.65
16:24:05|25722.65
16:24:07|25722.65
16:24:08|25722.65
16:24:09|25722.65
16:24:09|25722.65
16:24:11|25722.65
16:24:12|25725.51
16:24:13|25725.5
16:24:14|25725.5
16:24:15|25725.5
16:24:15|25719.05
16:24:16|25719.05
16:24:18|25717.29
16:24:18|25717.29
16:24:19|25713.62
16:24:21|25713.62
16:24:22|25710.72
16:24:23|25703.86
16:24:24|25702.
16:24:25|25702.
16:24:26|25701.
16:24:26|25701.01
16:24:27|25701.01
16:24:29|25701.01
16:24:29|25696.84
16:24:30|25696.84
16:24:32|25696.84
16:24:32|25695.01
16:24:33|25695.01
16:24:35|25695.01
16:24:36|25699.5
16:24:36|25699.57
16:24:37|25699.57
16:24:39|25699.57
16:24:40|25705.13
16:24:41|25705.82
16:24:42|25702.62
16:24:42|25702.62
16:24:43|25702.62
16:24:45|25702.62
16:24:46|25695.
16:24:47|25695.
16:24:48|25695.
16:24:49|25695.
16:24:50|25695.12
16:24:51|25706.11
16:24:52|25706.11
16:24:53|25706.11
16:24:54|25706.11
16:24:55|25706.11
16:24:56|25706.11
16:24:57|25706.11
16:24:58|25706.1
16:24:59|25706.1
16:25:00|25706.1
16:25:01|25709.59
16:25:02|25713.09
16:25:03|25713.08
16:25:04|25713.08
16:25:05|25713.08
16:25:06|25713.08
16:25:07|25713.08
16:25:08|25704.57
16:25:09|25704.57
16:25:10|25704.57
16:25:12|25704.57
16:25:12|25704.57
16:25:13|25704.56
16:25:14|25704.56
16:25:15|25704.56
16:25:16|25704.57
16:25:17|25704.57
16:25:18|25704.57
16:25:19|25702.25
16:25:20|25702.25
16:25:21|25702.28
16:25:22|25702.28
16:25:23|25701.32
16:25:24|25701.32
16:25:25|25698.69
16:25:26|25698.69
16:25:27|25698.69
16:25:28|25698.69
16:25:29|25698.69
16:25:30|25698.69
16:25:31|25704.91
16:25:32|25704.91
16:25:33|25704.91
16:25:34|25704.91
16:25:35|25704.91
16:25:36|25704.91
16:25:37|25704.91
16:25:38|25704.91
16:25:39|25704.91
16:25:40|25704.91
16:25:41|25701.33
16:25:42|25701.33
16:25:43|25701.33
16:25:44|25707.97
16:25:45|25707.98
16:25:46|25707.98
16:25:47|25706.41
16:25:49|25706.76
16:25:50|25706.76
16:25:51|25706.76
16:25:52|25707.97
16:25:53|25707.97
16:25:54|25707.97
16:25:55|25707.97
16:25:56|25706.75
16:25:57|25706.76
16:25:59|25705.99
16:25:59|25705.99
16:26:00|25705.99
16:26:02|25705.98
16:26:02|25707.96
16:26:03|25707.96
16:26:04|25707.96
16:26:05|25707.95
16:26:06|25707.96
16:26:07|25707.96
16:26:08|25707.96
16:26:09|25707.96
16:26:10|25707.97
16:26:11|25707.97
16:26:13|25711.5
16:26:13|25709.62
16:26:14|25709.62
16:26:15|25709.62
16:26:16|25709.62
16:26:18|25709.62
16:26:18|25700.62
16:26:19|25700.62
16:26:20|25700.62
16:26:21|25700.62
16:26:23|25700.62
16:26:23|25700.62
16:26:24|25690.01
16:26:25|25689.85
16:26:26|25689.85
16:26:27|25685.85
16:26:28|25685.85
16:26:29|25691.93
16:26:30|25691.93
16:26:31|25691.93
16:26:32|25696.81
16:26:33|25696.81
16:26:34|25696.81
16:26:36|25702.41
16:26:36|25702.41
16:26:37|25702.41
16:26:39|25702.05
16:26:39|25702.04
16:26:40|25702.04
16:26:41|25702.05
16:26:42|25702.05
16:26:43|25702.06
16:26:45|25702.4
16:26:45|25702.4
16:26:47|25702.4
16:26:48|25702.4
16:26:48|25702.4
16:26:50|25702.4
16:26:52|25702.4
16:26:53|25702.4
16:26:54|25702.4
16:26:55|25702.4
16:26:57|25702.4
16:26:57|25714.12
16:26:58|25713.84
16:26:59|25713.83
16:27:00|25713.83
16:27:01|25713.83
16:27:02|25714.13
16:27:03|25714.13
16:27:04|25714.13
16:27:05|25714.13
16:27:06|25714.13
16:27:07|25714.13
16:27:08|25714.13
16:27:09|25718.06
16:27:10|25718.06
16:27:11|25718.06
16:27:12|25718.06
16:27:13|25716.21
16:27:14|25717.23
16:27:15|25717.23
16:27:16|25716.69
16:27:17|25716.69
16:27:18|25716.69
16:27:19|25716.9
16:27:20|25716.9
16:27:21|25716.9
16:27:22|25719.09
16:27:23|25719.09
16:27:24|25719.09
16:27:25|25719.08
16:27:26|25722.71
16:27:27|25722.71
16:27:28|25722.71
16:27:29|25722.71
16:27:30|25722.71
16:27:31|25724.15
16:27:32|25726.45
16:27:33|25726.45
16:27:34|25726.36
16:27:35|25726.36
16:27:36|25729.56
16:27:37|25729.56
16:27:38|25732.28
16:27:39|25732.28
16:27:40|25732.28
16:27:41|25732.28
16:27:42|25737.07
16:27:43|25737.07
16:27:44|25737.07
16:27:45|25744.05
16:27:46|25743.85
16:27:47|25749.28
16:27:48|25750.8
16:27:49|25752.48
16:27:51|25750.35
16:27:51|25750.35
16:27:53|25758.32
16:27:53|25756.59
16:27:55|25756.59
16:27:56|25759.85
16:27:57|25759.86
16:27:58|25760.2
16:28:00|25755.46
16:28:01|25758.1
16:28:02|25758.1
16:28:02|25758.1
16:28:04|25758.1
16:28:04|25758.1
16:28:05|25758.1
16:28:06|25758.1
16:28:08|25758.1
16:28:08|25758.1
16:28:10|25763.27
16:28:11|25762.52
16:28:12|25762.52
16:28:13|25762.52
16:28:14|25762.52
16:28:15|25761.72
16:28:16|25761.72
16:28:17|25761.72
16:28:18|25761.71
16:28:19|25761.72
16:28:20|25761.72
16:28:21|25761.72
16:28:22|25761.72
16:28:23|25761.72
16:28:24|25761.72
16:28:25|25761.71
16:28:25|25761.71
16:28:27|25761.71
16:28:27|25760.66
16:28:28|25760.66
16:28:29|25760.66
16:28:30|25760.66
16:28:32|25760.66
16:28:33|25760.66
16:28:34|25760.66
16:28:35|25754.31
16:28:36|25754.52
16:28:37|25754.52
16:28:37|25754.52
16:28:39|25754.52
16:28:40|25754.52
16:28:41|25754.52
16:28:42|25754.52
16:28:42|25754.44
16:28:44|25746.15
16:28:45|25746.15
16:28:46|25747.74
16:28:47|25747.74
16:28:48|25752.33
16:28:48|25752.33
16:28:50|25752.33
16:28:51|25752.33
16:28:52|25750.83
16:28:53|25750.83
16:28:54|25750.83
16:28:55|25750.83
16:28:56|25751.84
16:28:58|25751.84
16:28:58|25751.84
16:28:59|25751.84
16:29:01|25751.84
16:29:01|25751.84
16:29:02|25758.65
16:29:03|25758.65
16:29:04|25758.65
16:29:06|25753.99
16:29:07|25750.49
16:29:08|25749.43
16:29:09|25749.43
16:29:09|25747.69
16:29:11|25747.69
16:29:12|25747.69
16:29:12|25747.7
16:29:13|25747.7
16:29:15|25752.42
16:29:15|25752.84
16:29:16|25757.98
16:29:18|25757.98
16:29:19|25757.98
16:29:19|25757.98
16:29:20|25756.88
16:29:21|25757.98
16:29:22|25757.99
16:29:23|25757.99
16:29:25|25758.85
16:29:25|25762.85
16:29:27|25762.84
16:29:28|25762.85
16:29:29|25762.84
16:29:30|25767.95
16:29:31|25767.95
16:29:32|25772.2
16:29:33|25772.2
16:29:34|25772.2
16:29:35|25772.19
16:29:36|25772.19
16:29:37|25772.19
16:29:38|25772.26
16:29:39|25771.84
16:29:40|25771.18
16:29:41|25770.02
16:29:42|25768.93
16:29:43|25768.93
16:29:44|25768.93
16:29:45|25768.93
16:29:46|25768.93
16:29:47|25768.93
16:29:48|25768.93
16:29:49|25768.93
16:29:50|25765.75
16:29:51|25765.75
16:29:52|25765.75
16:29:53|25765.75
16:29:54|25765.75
16:29:55|25765.75
16:29:56|25766.31
16:29:58|25766.31
16:29:59|25766.31
16:30:00|25772.27
16:30:01|25772.27
16:30:02|25772.27
16:30:03|25771.62
16:30:04|25769.44
16:30:05|25769.7
16:30:06|25769.44
16:30:07|25769.44
16:30:08|25758.84
16:30:09|25762.11
16:30:10|25768.46
16:30:11|25768.46
16:30:12|25773.39
16:30:13|25773.39
16:30:14|25773.39
16:30:15|25773.4
16:30:16|25773.4
16:30:17|25780.41
16:30:18|25780.41
16:30:19|25791.34
16:30:20|25791.34
16:30:21|25791.34
16:30:22|25789.64
16:30:23|25791.35
16:30:24|25791.15
16:30:25|25791.11
16:30:26|25791.11
16:30:27|25786.41
16:30:28|25786.41
16:30:29|25786.41
16:30:30|25781.36
16:30:31|25787.29
16:30:32|25787.18
16:30:33|25787.18
16:30:34|25788.25
16:30:35|25797.49
16:30:36|25805.25
16:30:37|25805.25
16:30:38|25805.25
16:30:39|25805.25
16:30:40|25802.86
16:30:41|25794.78
16:30:42|25794.78
16:30:43|25801.47
16:30:44|25801.47
16:30:45|25805.33
16:30:46|25805.32
16:30:47|25805.32
16:30:48|25805.32
16:30:49|25805.33
16:30:50|25805.33
16:30:51|25805.33
16:30:52|25805.33
16:30:53|25805.33
16:30:55|25802.85
16:30:55|25802.85
16:30:56|25799.22
16:30:58|25799.22
16:30:58|25799.22
16:31:00|25795.69
16:31:00|25795.69
16:31:02|25795.69
16:31:03|25796.11
16:31:04|25783.57
16:31:05|25785.9
16:31:06|25785.9
16:31:07|25785.9
16:31:08|25785.9
16:31:09|25790.8
16:31:10|25790.81
16:31:11|25791.37
16:31:12|25791.37
16:31:13|25791.37
16:31:14|25795.36
16:31:15|25795.36
16:31:16|25793.76
16:31:17|25793.76
16:31:18|25793.76
16:31:19|25805.12
16:31:20|25807.81
16:31:21|25807.81
16:31:22|25807.82
16:31:23|25807.82
16:31:24|25807.82
16:31:25|25808.21
16:31:26|25808.21
16:31:27|25803.82
16:31:28|25806.53
16:31:29|25803.01
16:31:30|25805.82
16:31:31|25805.82
16:31:32|25805.77
16:31:33|25805.77
16:31:34|25805.76
16:31:35|25805.8
16:31:36|25805.8
16:31:37|25809.8
16:31:38|25808.19
16:31:39|25807.84
16:31:40|25807.84
16:31:41|25808.18
16:31:42|25808.18
16:31:43|25811.89
16:31:44|25811.89
16:31:45|25811.89
16:31:46|25810.39
16:31:47|25810.39
16:31:48|25810.39
16:31:49|25812.57
16:31:50|25812.57
16:31:51|25812.57
16:31:52|25818.89
16:31:53|25818.09
16:31:54|25818.09
16:31:56|25816.76
16:31:56|25818.4
16:31:57|25822.37
16:31:58|25829.18
16:31:59|25830.77
16:32:00|25840.38
16:32:01|25840.38
16:32:02|25832.11
16:32:03|25832.11
16:32:04|25832.11
16:32:05|25839.68
16:32:06|25839.68
16:32:07|25839.68
16:32:08|25836.52
16:32:09|25836.52
16:32:10|25836.52
16:32:11|25836.52
16:32:12|25836.52
16:32:13|25832.99
16:32:14|25832.99
16:32:15|25832.99
16:32:16|25832.99
16:32:17|25835.19
16:32:18|25833.14
16:32:19|25833.14
16:32:20|25834.93
16:32:21|25834.93
16:32:22|25841.14
16:32:23|25841.14
16:32:24|25834.93
16:32:25|25834.93
16:32:26|25834.93
16:32:27|25834.93
16:32:28|25832.48
16:32:29|25832.48
16:32:30|25832.48
16:32:31|25831.59
16:32:32|25831.59
16:32:33|25833.
16:32:34|25833.
16:32:35|25834.57
16:32:36|25838.89
16:32:37|25838.89
16:32:38|25841.15
16:32:39|25841.15
16:32:40|25841.15
16:32:41|25841.15
16:32:42|25841.15
16:32:43|25841.15
16:32:44|25843.86
16:32:45|25845.94
16:32:46|25853.12
16:32:47|25853.11
16:32:48|25845.95
16:32:49|25845.95
16:32:50|25845.95
16:32:51|25848.44
16:32:52|25848.43
16:32:53|25848.43
16:32:54|25846.29
16:32:55|25843.66
16:32:56|25851.71
16:32:58|25860.12
16:32:58|25858.25
16:33:00|25851.5
16:33:01|25852.79
16:33:01|25852.79
16:33:03|25861.66
16:33:04|25854.01
16:33:05|25850.61
16:33:06|25848.45
16:33:07|25848.45
16:33:08|25850.8
16:33:09|25850.8
16:33:10|25861.69
16:33:10|25863.33
16:33:12|25863.34
16:33:13|25863.34
16:33:14|25863.34
16:33:15|25880.1
16:33:16|25886.84
16:33:17|25890.5
16:33:18|25893.75
16:33:18|25887.74
16:33:20|25887.94
16:33:21|25887.94
16:33:21|25889.3
16:33:23|25889.43
16:33:24|25889.43
16:33:25|25888.99
16:33:26|25893.18
16:33:27|25893.76
16:33:28|25893.75
16:33:29|25893.75
16:33:30|25902.02
16:33:31|25905.9
16:33:32|25905.9
16:33:33|25912.73
16:33:34|25915.3
16:33:35|25911.65
16:33:36|25911.65
16:33:37|25909.31
16:33:38|25909.31
16:33:39|25908.85
16:33:40|25908.85
16:33:41|25911.91
16:33:42|25911.91
16:33:42|25911.91
16:33:44|25910.47
16:33:45|25908.8
16:33:46|25904.83
16:33:47|25905.91
16:33:48|25905.91
16:33:49|25910.91
16:33:50|25908.41
16:33:50|25908.41
16:33:52|25903.54
16:33:52|25903.96
16:33:53|25903.96
16:33:55|25906.29
16:33:55|25906.29
16:33:57|25906.29
16:33:59|25906.29
16:34:00|25906.29
16:34:00|25915.51
16:34:02|25912.64
16:34:03|25908.42
16:34:04|25908.42
16:34:05|25909.29
16:34:06|25909.29
16:34:06|25909.29
16:34:08|25906.49
16:34:09|25904.14
16:34:09|25907.14
16:34:11|25906.24
16:34:12|25906.24
16:34:13|25912.11
16:34:14|25912.11
16:34:14|25912.11
16:34:15|25912.11
16:34:17|25912.11
16:34:18|25912.11
16:34:19|25911.38
16:34:20|25911.38
16:34:21|25911.38
16:34:21|25909.58
16:34:23|25909.38
16:34:24|25909.31
16:34:25|25909.31
16:34:26|25909.32
16:34:27|25909.31
16:34:28|25909.32
16:34:29|25913.08
16:34:30|25915.53
16:34:31|25918.54
16:34:32|25918.54
16:34:33|25918.54
16:34:34|25918.54
16:34:35|25921.03
16:34:36|25921.03
16:34:37|25921.03
16:34:38|25922.6
16:34:39|25922.6
16:34:40|25914.22
16:34:41|25914.
16:34:42|25913.99
16:34:43|25918.36
16:34:44|25918.36
16:34:45|25918.36
16:34:46|25916.1
16:34:47|25916.09
16:34:48|25916.38
16:34:49|25916.38
16:34:50|25923.
16:34:51|25923.
16:34:52|25923.
16:34:53|25923.
16:34:54|25925.44
16:34:55|25925.44
16:34:56|25925.44
16:34:57|25930.23
16:34:59|25923.88
16:34:59|25922.88
16:35:01|25925.97
16:35:02|25925.97
16:35:03|25924.67
16:35:04|25924.67
16:35:05|25915.61
16:35:06|25915.47
16:35:07|25915.64
16:35:08|25915.64
16:35:10|25915.22
16:35:10|25915.22
16:35:11|25911.59
16:35:12|25915.46
16:35:13|25918.29
16:35:14|25918.29
16:35:15|25918.29
16:35:16|25918.29
16:35:17|25918.29
16:35:18|25918.29
16:35:19|25918.29
16:35:20|25921.78
16:35:21|25921.78
16:35:22|25921.78
16:35:23|25921.78
16:35:24|25923.48
16:35:25|25923.98
16:35:26|25923.98
16:35:27|25923.98
16:35:28|25923.98
16:35:29|25923.98
16:35:30|25923.98
16:35:31|25928.45
16:35:32|25924.44
16:35:33|25924.45
16:35:34|25924.28
16:35:35|25921.06
16:35:36|25921.06
16:35:37|25921.06
16:35:38|25921.06
16:35:39|25919.78
16:35:40|25919.78
16:35:41|25920.
16:35:42|25920.
16:35:43|25920.
16:35:44|25920.
16:35:45|25920.
16:35:46|25920.
16:35:47|25920.
16:35:48|25915.85
16:35:49|25915.85
16:35:50|25915.85
16:35:51|25918.78
16:35:52|25918.78
16:35:53|25916.18
16:35:54|25916.22
16:35:55|25917.26
16:35:56|25917.26
16:35:57|25917.26
16:35:59|25918.32
16:36:00|25918.29
16:36:01|25918.29
16:36:02|25918.29
16:36:03|25920.32
16:36:04|25920.08
16:36:05|25919.74
16:36:06|25919.71
16:36:08|25919.71
16:36:08|25919.71
16:36:09|25923.52
16:36:10|25923.52
16:36:11|25923.52
16:36:12|25929.12
16:36:13|25929.78
16:36:14|25936.97
16:36:16|25936.97
16:36:17|25933.41
16:36:18|25933.41
16:36:18|25933.41
16:36:19|25933.41
16:36:20|25928.83
16:36:21|25922.06
16:36:23|25922.06
16:36:24|25922.06
16:36:25|25922.06
16:36:26|25922.06
16:36:27|25918.37
16:36:28|25918.37
16:36:29|25921.64
16:36:30|25915.87
16:36:30|25915.87
16:36:32|25915.87
16:36:33|25910.23
16:36:34|25912.88
16:36:34|25909.53
16:36:36|25909.53
16:36:36|25911.11
16:36:38|25911.11
16:36:39|25911.11
16:36:40|25911.11
16:36:41|25910.25
16:36:42|25910.25
16:36:43|25910.25
16:36:44|25910.25
16:36:45|25915.86
16:36:46|25915.86
16:36:46|25915.86
16:36:47|25915.86
16:36:48|25915.86
16:36:50|25911.71
16:36:50|25909.04
16:36:51|25909.04
16:36:52|25909.04
16:36:54|25909.04
16:36:55|25909.02
16:36:56|25909.02
16:36:57|25909.01
16:36:58|25909.
16:36:58|25909.
16:37:00|25903.12
16:37:02|25903.12
16:37:03|25903.12
16:37:04|25903.12
16:37:04|25903.16
16:37:06|25907.74
16:37:06|25907.74
16:37:08|25907.74
16:37:08|25907.74
16:37:09|25914.23
16:37:11|25914.23
16:37:12|25914.23
16:37:13|25912.94
16:37:13|25907.53
16:37:14|25910.33
16:37:16|25910.33
16:37:16|25909.68
16:37:17|25909.68
16:37:18|25909.68
16:37:19|25905.88
16:37:20|25905.88
16:37:22|25905.88
16:37:22|25905.88
16:37:24|25905.88
16:37:24|25910.35
16:37:25|25910.34
16:37:27|25910.34
16:37:27|25910.34
16:37:28|25910.36
16:37:29|25910.36
16:37:30|25910.35
16:37:31|25910.35
16:37:33|25910.34
16:37:33|25910.34
16:37:35|25910.36
16:37:35|25910.36
16:37:36|25910.36
16:37:37|25910.36
16:37:39|25913.54
16:37:40|25913.54
16:37:41|25913.51
16:37:42|25913.51
16:37:43|25913.22
16:37:43|25913.51
16:37:44|25913.51
16:37:45|25913.51
16:37:46|25913.51
16:37:48|25911.2
16:37:49|25911.2
16:37:49|25911.2
16:37:50|25911.2
16:37:51|25913.51
16:37:52|25913.51
16:37:53|25911.25
16:37:54|25911.25
16:37:55|25913.51
16:37:57|25913.51
16:37:57|25913.52
16:37:58|25902.94
16:37:59|25902.94
16:38:01|25902.94
16:38:02|25902.94
16:38:03|25902.94
16:38:04|25902.94
16:38:06|25902.93
16:38:06|25902.93
16:38:08|25913.38
16:38:09|25913.38
16:38:10|25914.78
16:38:11|25914.78
16:38:11|25907.8
16:38:12|25907.8
16:38:14|25907.8
16:38:15|25907.8
16:38:16|25907.8
16:38:17|25907.8
16:38:17|25911.58
16:38:18|25911.58
16:38:20|25914.76
16:38:20|25914.76
16:38:22|25914.76
16:38:22|25914.76
16:38:23|25914.76
16:38:25|25914.76
16:38:25|25914.76
16:38:27|25914.76
16:38:28|25914.76
16:38:29|25914.76
16:38:29|25914.75
16:38:31|25914.75
16:38:32|25914.75
16:38:33|25904.69
16:38:34|25914.79
16:38:35|25918.42
16:38:36|25905.66
16:38:37|25905.66
16:38:37|25905.66
16:38:39|25910.93
16:38:39|25910.93
16:38:40|25910.93
16:38:41|25910.93
16:38:42|25910.93
16:38:44|25910.93
16:38:45|25907.57
16:38:46|25907.57
16:38:47|25910.65
16:38:48|25915.55
16:38:48|25915.55
16:38:49|25915.55
16:38:51|25915.55
16:38:52|25915.55
16:38:53|25909.84
16:38:54|25909.84
16:38:55|25905.65
16:38:56|25905.65
16:38:57|25905.73
16:38:57|25905.73
16:38:59|25905.81
16:39:00|25905.81
16:39:01|25907.16
16:39:02|25907.16
16:39:04|25907.16
16:39:04|25907.16
16:39:06|25907.16
16:39:07|25907.16
16:39:08|25911.48
16:39:08|25911.48
16:39:10|25911.48
16:39:11|25916.88
16:39:12|25917.61
16:39:13|25917.61
16:39:14|25917.61
16:39:15|25915.69
16:39:16|25915.69
16:39:17|25908.65
16:39:18|25908.65
16:39:19|25908.65
16:39:19|25905.79
16:39:21|25905.79
16:39:22|25905.79
16:39:23|25909.59
16:39:24|25909.59
16:39:25|25909.59
16:39:26|25909.59
16:39:27|25909.59
16:39:28|25909.59
16:39:29|25909.59
16:39:30|25912.13
16:39:31|25912.13
16:39:32|25912.13
16:39:33|25912.13
16:39:34|25912.13
16:39:35|25912.13
16:39:36|25912.13
16:39:37|25912.13
16:39:38|25912.13
16:39:39|25912.13
16:39:40|25912.13
16:39:41|25912.13
16:39:42|25912.13
16:39:43|25912.13
16:39:44|25912.13
16:39:45|25922.06
16:39:46|25922.06
16:39:47|25922.06
16:39:48|25921.89
16:39:49|25921.89
16:39:50|25921.89
16:39:51|25921.89
16:39:52|25921.89
16:39:53|25921.89
16:39:54|25921.89
16:39:55|25921.89
16:39:56|25921.23
16:39:57|25921.23
16:39:58|25921.23
16:39:59|25921.21
16:40:00|25919.59
16:40:01|25916.99
16:40:02|25916.99
16:40:04|25913.36
16:40:04|25913.36
16:40:05|25918.88
16:40:06|25921.71
16:40:08|25921.71
16:40:09|25921.71
16:40:10|25921.71
16:40:10|25921.71
16:40:11|25919.62
16:40:12|25918.31
16:40:13|25913.25
16:40:14|25916.31
16:40:15|25913.81
16:40:16|25913.82
16:40:18|25913.82
16:40:19|25915.21
16:40:19|25919.47
16:40:20|25919.47
16:40:22|25919.47
16:40:23|25919.47
16:40:23|25919.47
16:40:24|25919.47
16:40:26|25922.06
16:40:27|25922.06
16:40:28|25922.06
16:40:29|25922.06
16:40:30|25922.06
16:40:31|25928.31
16:40:31|25928.31
16:40:33|25928.31
16:40:34|25931.59
16:40:34|25931.6
16:40:35|25931.6
16:40:36|25941.2
16:40:37|25941.2
16:40:39|25941.2
16:40:40|25941.2
16:40:40|25937.75
16:40:41|25937.75
16:40:42|25940.25
16:40:43|25940.25
16:40:44|25940.25
16:40:46|25939.38
16:40:46|25938.41
16:40:47|25938.41
16:40:48|25938.41
16:40:49|25938.1
16:40:51|25938.1
16:40:52|25934.62
16:40:53|25934.62
16:40:53|25935.53
16:40:55|25934.41
16:40:55|25934.41
16:40:56|25934.41
16:40:58|25934.41
16:40:58|25934.41
16:41:00|25934.41
16:41:00|25934.41
16:41:02|25934.41
16:41:02|25938.01
16:41:04|25939.58
16:41:05|25939.58
16:41:06|25939.58
16:41:07|25940.17
16:41:08|25938.65
16:41:09|25938.44
16:41:10|25938.44
16:41:11|25938.44
16:41:12|25938.44
16:41:13|25935.96
16:41:14|25935.96
16:41:15|25935.96
16:41:16|25935.96
16:41:17|25938.44
16:41:18|25938.44
16:41:19|25938.42
16:41:20|25938.71
16:41:21|25938.71
16:41:22|25938.71
16:41:23|25938.71
16:41:24|25944.36
16:41:25|25944.36
16:41:26|25944.36
16:41:27|25944.36
16:41:28|25950.2
16:41:29|25949.52
16:41:30|25949.52
16:41:31|25948.
16:41:32|25948.
16:41:33|25948.
16:41:34|25948.
16:41:35|25948.
16:41:36|25948.
16:41:37|25948.
16:41:38|25948.
16:41:39|25948.
16:41:40|25948.73
16:41:41|25948.74
16:41:42|25948.74
16:41:43|25948.74
16:41:44|25948.74
16:41:45|25948.74
16:41:46|25948.74
16:41:47|25951.13
16:41:48|25951.13
16:41:50|25953.48
16:41:51|25953.48
16:41:52|25953.48
16:41:52|25953.48
16:41:53|25953.48
16:41:54|25953.48
16:41:56|25953.48
16:41:56|25953.48
16:41:58|25945.93
16:41:58|25945.93
16:42:00|25945.93
16:42:00|25945.93
16:42:01|25948.47
16:42:02|25949.6
16:42:04|25949.6
16:42:05|25949.6
16:42:05|25948.74
16:42:07|25948.74
16:42:08|25944.01
16:42:09|25944.01
16:42:11|25942.55
16:42:11|25942.55
16:42:12|25944.35
16:42:13|25952.27
16:42:14|25952.27
16:42:16|25945.73
16:42:17|25945.26
16:42:17|25942.7
16:42:19|25940.09
16:42:19|25940.09
16:42:21|25939.
16:42:22|25939.
16:42:22|25939.
16:42:24|25939.
16:42:25|25939.01
16:42:26|25939.01
16:42:27|25939.35
16:42:28|25939.35
16:42:28|25939.01
16:42:29|25939.01
16:42:30|25939.01
16:42:31|25939.01
16:42:33|25939.
16:42:34|25930.
16:42:35|25930.
16:42:35|25937.22
16:42:37|25937.22
16:42:38|25937.23
16:42:38|25940.26
16:42:40|25940.26
16:42:41|25942.06
16:42:41|25942.06
16:42:43|25942.06
16:42:43|25942.06
16:42:44|25941.53
16:42:45|25948.31
16:42:46|25948.12
16:42:47|25948.12
16:42:48|25948.12
16:42:49|25947.09
16:42:51|25947.09
16:42:52|25947.09
16:42:53|25947.09
16:42:53|25950.57
16:42:54|25950.57
16:42:55|25950.57
16:42:57|25950.57
16:42:57|25950.57
16:42:58|25950.57
16:42:59|25958.7
16:43:01|25958.7
16:43:01|25958.7
16:43:02|25958.7
16:43:03|25958.7
16:43:04|25963.82
16:43:06|25963.82
16:43:06|25963.82
16:43:08|25963.82
16:43:09|25963.82
16:43:10|25963.82
16:43:12|25963.82
16:43:12|25963.82
16:43:13|25963.82
16:43:14|25968.
16:43:15|25968.
16:43:16|25968.
16:43:17|25968.
16:43:18|25968.01
16:43:19|25968.01
16:43:20|25968.01
16:43:21|25968.01
16:43:22|25968.01
16:43:23|25968.01
16:43:24|25968.01
16:43:25|25971.16
16:43:26|25970.84
16:43:27|25970.84
16:43:28|25970.84
16:43:29|25969.93
16:43:30|25969.93
16:43:31|25969.93
16:43:32|25969.93
16:43:33|25971.08
16:43:34|25971.08
16:43:35|25971.08
16:43:36|25971.08
16:43:37|25971.08
16:43:38|25970.89
16:43:39|25970.89
16:43:40|25970.89
16:43:41|25970.89
16:43:42|25970.03
16:43:43|25970.03
16:43:44|25970.03
16:43:45|25969.93
16:43:46|25969.93
16:43:47|25967.45
16:43:48|25954.93
16:43:49|25954.93
16:43:50|25955.63
16:43:51|25955.63
16:43:52|25955.28
16:43:53|25955.28
16:43:54|25955.28
16:43:55|25955.28
16:43:56|25955.28
16:43:57|25952.71
16:43:58|25951.06
16:43:59|25956.63
16:44:00|25956.64
16:44:01|25956.64
16:44:02|25956.64
16:44:03|25956.91
16:44:04|25956.91
16:44:05|25950.71
16:44:06|25945.19
16:44:07|25945.19
16:44:08|25941.42
16:44:10|25960.31
16:44:10|25943.26
16:44:12|25943.26
16:44:13|25949.96
16:44:14|25949.96
16:44:15|25949.96
16:44:16|25949.96
16:44:18|25949.96
16:44:18|25949.96
16:44:19|25949.96
16:44:21|25952.02
16:44:22|25952.02
16:44:23|25952.02
16:44:23|25952.02
16:44:25|25940.89
16:44:26|25940.89
16:44:27|25939.56
16:44:28|25939.56
16:44:28|25941.81
16:44:30|25941.9
16:44:31|25941.9
16:44:31|25941.9
16:44:33|25941.9
16:44:34|25939.02
16:44:34|25939.01
16:44:36|25939.01
16:44:37|25939.02
16:44:37|25939.02
16:44:38|25939.02
16:44:40|25939.01
16:44:40|25939.19
16:44:42|25939.19
16:44:42|25939.19
16:44:44|25939.19
16:44:45|25941.86
16:44:45|25939.86
16:44:46|25939.86
16:44:47|25937.74
16:44:48|25937.74
16:44:50|25937.74
16:44:51|25938.14
16:44:52|25935.83
16:44:52|25936.04
16:44:53|25936.03
16:44:54|25932.53
16:44:56|25932.53
16:44:56|25932.53
16:44:57|25933.66
16:44:59|25933.66
16:44:59|25934.76
16:45:00|25934.76
16:45:02|25942.94
16:45:02|25942.94
16:45:03|25942.93
16:45:05|25942.93
16:45:06|25942.93
16:45:06|25942.93
16:45:08|25947.18
16:45:09|25947.18
16:45:10|25950.04
16:45:11|25950.04
16:45:12|25950.04
16:45:13|25952.08
16:45:14|25950.06
16:45:15|25948.53
16:45:16|25938.54
16:45:17|25938.54
16:45:18|25938.54
16:45:19|25932.53
16:45:20|25932.53
16:45:21|25932.53
16:45:22|25932.53
16:45:23|25932.53
16:45:24|25932.53
16:45:25|25932.53
16:45:26|25932.53
16:45:28|25932.53
16:45:28|25930.01
16:45:29|25930.01
16:45:30|25930.01
16:45:32|25930.01
16:45:32|25930.01
16:45:33|25930.01
16:45:34|25930.01
16:45:36|25930.01
16:45:36|25923.23
16:45:38|25923.23
16:45:38|25918.58
16:45:39|25918.94
16:45:40|25918.94
16:45:42|25921.65
16:45:42|25921.65
16:45:44|25921.65
16:45:45|25919.84
16:45:45|25919.84
16:45:47|25919.84
16:45:48|25919.84
16:45:49|25919.84
16:45:50|25919.84
16:45:51|25919.84
16:45:52|25919.67
16:45:52|25919.68
16:45:54|25919.68
16:45:55|25918.58
16:45:56|25918.58
16:45:56|25918.57
16:45:58|25918.57
16:45:59|25910.66
16:46:00|25910.66
16:46:01|25910.66
16:46:01|25910.66
16:46:03|25910.66
16:46:03|25912.31
16:46:05|25912.31
16:46:05|25911.99
16:46:07|25909.6
16:46:08|25909.61
16:46:09|25909.61
16:46:11|25909.61
16:46:12|25909.61
16:46:13|25909.61
16:46:13|25909.61
16:46:15|25900.5
16:46:16|25900.5
16:46:17|25900.09
16:46:18|25900.
16:46:19|25900.
16:46:21|25900.01
16:46:21|25904.06
16:46:22|25908.93
16:46:23|25908.93
16:46:24|25908.93
16:46:25|25915.62
16:46:26|25915.61
16:46:27|25915.61
16:46:28|25910.85
16:46:29|25910.85
16:46:30|25910.85
16:46:32|25910.85
16:46:32|25910.85
16:46:33|25910.85
16:46:34|25910.85
16:46:36|25912.34
16:46:36|25912.34
16:46:38|25912.34
16:46:39|25912.34
16:46:39|25918.21
16:46:41|25918.21
16:46:42|25915.6
16:46:42|25915.6
16:46:44|25915.6
16:46:44|25910.99
16:46:46|25911.
16:46:46|25911.
16:46:47|25911.
16:46:49|25911.
16:46:50|25912.47
16:46:50|25916.71
16:46:51|25916.71
16:46:53|25916.22
16:46:53|25913.11
16:46:54|25913.11
16:46:56|25913.11
16:46:56|25914.
16:46:58|25914.
16:46:59|25914.
16:47:00|25911.66
16:47:00|25911.66
16:47:02|25911.66
16:47:02|25911.66
16:47:04|25910.8
16:47:05|25910.8
16:47:06|25911.67
16:47:06|25913.93
16:47:07|25913.93
16:47:08|25908.27
16:47:10|25908.27
16:47:11|25908.27
16:47:12|25908.27
16:47:13|25908.27
16:47:14|25908.27
16:47:15|25908.27
16:47:16|25908.27
16:47:17|25908.76
16:47:18|25908.76
16:47:19|25908.76
16:47:20|25907.9
16:47:21|25910.86
16:47:23|25910.86
16:47:24|25910.86
16:47:24|25910.86
16:47:26|25910.86
16:47:26|25907.92
16:47:28|25907.92
16:47:28|25907.92
16:47:29|25907.92
16:47:30|25907.92
16:47:31|25907.92
16:47:32|25907.9
16:47:33|25907.84
16:47:34|25907.84
16:47:35|25907.84
16:47:37|25907.84
16:47:37|25900.
16:47:38|25900.
16:47:39|25900.
16:47:40|25900.
16:47:41|25900.48
16:47:42|25903.46
16:47:44|25903.46
16:47:45|25903.46
16:47:45|25903.46
16:47:46|25900.03
16:47:48|25900.09
16:47:49|25900.09
16:47:49|25900.08
16:47:51|25893.03
16:47:51|25893.03
16:47:52|25897.92
16:47:54|25897.92
16:47:55|25897.92
16:47:56|25897.93
16:47:57|25897.93
16:47:57|25897.93
16:47:58|25897.93
16:47:59|25895.31
16:48:00|25895.31
16:48:01|25895.31
16:48:03|25895.31
16:48:04|25895.31
16:48:04|25893.8
16:48:05|25893.8
16:48:06|25893.8
16:48:07|25892.49
16:48:08|25871.13
16:48:09|25866.77
16:48:10|25862.28
16:48:12|25871.18
16:48:13|25875.19
16:48:14|25875.19
16:48:15|25875.19
16:48:16|25875.19
16:48:18|25875.36
16:48:18|25875.36
16:48:19|25875.34
16:48:20|25875.34
16:48:21|25864.54
16:48:22|25859.57
16:48:23|25851.67
16:48:24|25857.34
16:48:25|25861.29
16:48:26|25869.73
16:48:27|25869.73
16:48:28|25869.73
16:48:29|25869.73
16:48:30|25869.73
16:48:31|25869.73
16:48:32|25869.73
16:48:33|25869.73
16:48:34|25869.73
16:48:35|25869.73
16:48:36|25869.73
16:48:37|25870.09
16:48:38|25870.09
16:48:39|25870.12
16:48:41|25872.34
16:48:42|25872.34
16:48:42|25872.11
16:48:43|25872.11
16:48:45|25870.88
16:48:46|25871.34
16:48:46|25871.34
16:48:48|25871.35
16:48:48|25871.35
16:48:49|25871.35
16:48:50|25871.35
16:48:52|25871.35
16:48:53|25880.29
16:48:54|25880.29
16:48:55|25880.29
16:48:56|25880.29
16:48:57|25887.04
16:48:58|25887.05
16:48:59|25887.05
16:49:00|25887.05
16:49:01|25887.02
16:49:02|25887.02
16:49:03|25887.03
16:49:04|25887.04
16:49:05|25887.05
16:49:06|25888.
16:49:07|25887.39
16:49:08|25886.86
16:49:09|25886.86
16:49:10|25883.48
16:49:11|25883.48
16:49:13|25883.48
16:49:13|25883.48
16:49:14|25883.48
16:49:15|25869.73
16:49:16|25869.73
16:49:17|25869.73
16:49:18|25869.74
16:49:19|25869.74
16:49:20|25869.74
16:49:21|25869.74
16:49:22|25869.74
16:49:23|25869.74
16:49:24|25869.74
16:49:25|25869.74
16:49:26|25869.74
16:49:27|25869.74
16:49:28|25869.74
16:49:29|25869.74
16:49:30|25869.74
16:49:31|25869.74
16:49:32|25869.74
16:49:33|25869.74
16:49:34|25869.74
16:49:35|25869.74
16:49:36|25866.13
16:49:37|25866.13
16:49:38|25866.13
16:49:39|25866.13
16:49:40|25854.52
16:49:41|25854.52
16:49:42|25854.52
16:49:43|25860.84
16:49:44|25860.85
16:49:45|25860.85
16:49:46|25860.85
16:49:47|25858.89
16:49:48|25859.9
16:49:49|25859.9
16:49:50|25859.9
16:49:51|25864.59
16:49:52|25859.71
16:49:53|25859.71
16:49:54|25862.41
16:49:55|25862.41
16:49:56|25862.41
16:49:57|25858.73
16:49:58|25857.31
16:49:59|25856.2
16:50:00|25855.31
16:50:01|25855.31
16:50:02|25855.31
16:50:03|25857.1
16:50:04|25857.1
16:50:05|25857.1
16:50:06|25854.05
16:50:07|25854.05
16:50:08|25854.05
16:50:09|25853.94
16:50:10|25854.37
16:50:11|25854.37
16:50:13|25857.61
16:50:13|25857.61
16:50:15|25862.07
16:50:16|25862.07
16:50:17|25862.06
16:50:18|25862.07
16:50:19|25862.07
16:50:20|25862.07
16:50:21|25862.07
16:50:22|25862.07
16:50:23|25862.07
16:50:24|25865.23
16:50:25|25865.23
16:50:26|25862.96
16:50:27|25862.96
16:50:28|25862.97
16:50:29|25862.97
16:50:30|25862.97
16:50:32|25862.97
16:50:32|25862.97
16:50:33|25862.97
16:50:34|25862.97
16:50:35|25862.97
16:50:36|25862.97
16:50:37|25861.49
16:50:38|25859.1
16:50:39|25857.14
16:50:40|25857.14
16:50:41|25857.14
16:50:42|25857.32
16:50:43|25857.32
16:50:44|25857.11
16:50:45|25857.12
16:50:46|25860.16
16:50:47|25860.16
16:50:48|25860.16
16:50:49|25862.42
16:50:50|25862.42
16:50:51|25862.42
16:50:52|25862.42
16:50:53|25861.2
16:50:54|25861.2
16:50:55|25861.2
16:50:56|25861.2
16:50:57|25860.06
16:50:58|25860.06
16:50:59|25860.06
16:51:00|25860.06
16:51:01|25861.37
16:51:02|25861.37
16:51:03|25864.12
16:51:04|25864.09
16:51:05|25860.1
16:51:06|25860.1
16:51:07|25859.85
16:51:08|25859.85
16:51:09|25859.85
16:51:10|25859.85
16:51:11|25859.85
16:51:12|25859.85
16:51:13|25859.85
16:51:15|25859.85
16:51:16|25867.52
16:51:17|25863.23
16:51:18|25863.22
16:51:19|25863.22
16:51:20|25863.22
16:51:22|25863.22
16:51:23|25863.43
16:51:24|25863.43
16:51:25|25863.43
16:51:26|25863.43
16:51:27|25863.43
16:51:28|25863.43
16:51:30|25863.43
16:51:30|25863.43
16:51:31|25863.45
16:51:32|25863.45
16:51:33|25863.45
16:51:34|25863.45
16:51:35|25863.45
16:51:36|25865.44
16:51:37|25865.44
16:51:38|25865.45
16:51:39|25865.45
16:51:40|25865.45
16:51:41|25865.45
16:51:42|25865.45
16:51:43|25865.45
16:51:44|25865.45
16:51:45|25865.45
16:51:46|25865.45
16:51:47|25865.45
16:51:48|25859.83
16:51:49|25859.83
16:51:50|25859.83
16:51:51|25859.83
16:51:52|25859.83
16:51:53|25859.84
16:51:54|25859.84
16:51:55|25859.84
16:51:56|25859.84
16:51:57|25859.84
16:51:58|25859.84
16:51:59|25859.84
16:52:00|25859.84
16:52:01|25859.84
16:52:02|25859.84
16:52:03|25859.84
16:52:04|25859.84
16:52:05|25859.84
16:52:06|25859.84
16:52:07|25859.84
16:52:08|25859.84
16:52:09|25858.81
16:52:10|25858.81
16:52:11|25858.07
16:52:12|25857.11
16:52:13|25857.11
16:52:15|25856.4
16:52:16|25856.4
16:52:17|25856.4
16:52:18|25856.4
16:52:19|25856.4
16:52:20|25856.4
16:52:21|25856.41
16:52:22|25850.
16:52:23|25850.
16:52:24|25846.55
16:52:24|25846.55
16:52:26|25841.59
16:52:27|25841.59
16:52:28|25841.59
16:52:29|25842.18
16:52:30|25842.18
16:52:31|25842.17
16:52:32|25836.55
16:52:33|25836.55
16:52:34|25836.54
16:52:35|25836.55
16:52:36|25840.93
16:52:37|25840.93
16:52:38|25840.93
16:52:39|25840.63
16:52:40|25841.01
16:52:42|25843.76
16:52:42|25842.13
16:52:43|25842.13
16:52:44|25842.13
16:52:45|25842.13
16:52:46|25842.12
16:52:47|25842.12
16:52:48|25838.87
16:52:49|25838.87
16:52:50|25838.87
16:52:51|25838.87
16:52:52|25838.87
16:52:53|25838.87
16:52:54|25838.87
16:52:55|25838.87
16:52:56|25838.87
16:52:57|25834.98
16:52:58|25834.98
16:52:59|25835.05
16:53:00|25834.02
16:53:01|25831.94
16:53:02|25831.94
16:53:03|25832.31
16:53:05|25832.31
16:53:05|25832.31
16:53:06|25832.31
16:53:07|25827.17
16:53:08|25827.17
16:53:09|25827.71
16:53:10|25827.71
16:53:11|25822.65
16:53:12|25821.34
16:53:14|25825.69
16:53:15|25821.26
16:53:16|25821.26
16:53:17|25821.26
16:53:18|25821.26
16:53:20|25821.26
16:53:20|25821.26
16:53:22|25821.26
16:53:22|25821.26
16:53:24|25821.26
16:53:24|25821.26
16:53:25|25821.26
16:53:27|25821.26
16:53:27|25815.73
16:53:29|25815.73
16:53:30|25816.77
16:53:30|25816.77
16:53:32|25816.77
16:53:33|25815.73
16:53:33|25815.73
16:53:35|25815.73
16:53:35|25815.73
16:53:36|25815.73
16:53:37|25815.73
16:53:39|25815.73
16:53:39|25815.73
16:53:41|25815.
16:53:42|25815.
16:53:43|25815.
16:53:44|25815.01
16:53:45|25815.
16:53:45|25814.35
16:53:47|25814.34
16:53:47|25815.
16:53:49|25817.76
16:53:50|25817.76
16:53:51|25817.74
16:53:52|25817.74
16:53:53|25817.35
16:53:54|25817.35
16:53:55|25817.35
16:53:56|25817.94
16:53:57|25817.94
16:53:58|25817.94
16:53:59|25817.94
16:54:00|25819.91
16:54:01|25817.85
16:54:02|25817.85
16:54:03|25819.72
16:54:04|25830.62
16:54:05|25830.62
16:54:06|25830.62
16:54:07|25830.62
16:54:08|25830.62
16:54:09|25826.96
16:54:10|25826.96
16:54:11|25827.11
16:54:12|25827.11
16:54:13|25827.35
16:54:14|25827.35
16:54:15|25827.35
16:54:16|25827.35
16:54:18|25829.35
16:54:19|25829.35
16:54:20|25830.3
16:54:21|25830.3
16:54:22|25830.3
16:54:23|25830.3
16:54:25|25830.3
16:54:25|25830.3
16:54:26|25824.88
16:54:27|25824.88
16:54:28|25824.88
16:54:29|25824.88
16:54:30|25816.15
16:54:31|25816.14
16:54:32|25816.14
16:54:33|25816.14
16:54:34|25816.14
16:54:35|25816.14
16:54:36|25816.14
16:54:37|25815.85
16:54:38|25820.99
16:54:39|25820.99
16:54:40|25820.99
16:54:41|25820.99
16:54:42|25815.51
16:54:43|25815.51
16:54:44|25815.51
16:54:45|25815.51
16:54:46|25817.03
16:54:47|25817.03
16:54:48|25817.03
16:54:49|25816.54
16:54:50|25816.53
16:54:51|25816.53
16:54:52|25816.53
16:54:53|25816.53
16:54:54|25816.53
16:54:55|25816.53
16:54:56|25816.53
16:54:57|25818.61
16:54:58|25821.02
16:54:59|25820.69
16:55:00|25820.69
16:55:01|25820.69
16:55:02|25820.69
16:55:03|25817.76
16:55:04|25817.76
16:55:05|25825.7
16:55:06|25825.7
16:55:07|25825.7
16:55:08|25825.7
16:55:09|25826.36
16:55:10|25829.99
16:55:11|25829.99
16:55:12|25817.61
16:55:13|25817.56
16:55:14|25817.56
16:55:15|25817.56
16:55:16|25817.56
16:55:17|25817.56
16:55:19|25815.68
16:55:20|25815.68
16:55:21|25815.62
16:55:22|25815.54
16:55:23|25815.54
16:55:24|25815.54
16:55:24|25815.54
16:55:26|25815.54
16:55:27|25815.54
16:55:28|25815.54
16:55:30|25815.54
16:55:30|25815.54
16:55:31|25815.54
16:55:32|25815.54
16:55:34|25818.74
16:55:35|25818.74
16:55:35|25815.56
16:55:37|25815.56
16:55:37|25815.56
16:55:38|25815.56
16:55:40|25815.56
16:55:41|25815.56
16:55:42|25817.07
16:55:43|25817.07
16:55:44|25817.07
16:55:45|25814.85
16:55:46|25814.85
16:55:47|25814.85
16:55:48|25814.85
16:55:49|25814.85
16:55:50|25814.86
16:55:51|25814.85
16:55:52|25814.85
16:55:53|25814.86
16:55:54|25814.86
16:55:55|25814.86
16:55:56|25814.86
16:55:57|25814.86
16:55:58|25814.86
16:55:59|25814.86
16:56:00|25814.86
16:56:01|25814.86
16:56:02|25814.86
16:56:03|25814.86
16:56:04|25814.86
16:56:05|25821.26
16:56:06|25821.26
16:56:07|25819.56
16:56:08|25819.56
16:56:09|25819.56
16:56:10|25825.18
16:56:11|25825.18
16:56:12|25825.18
16:56:13|25825.18
16:56:14|25825.17
16:56:15|25825.17
16:56:16|25825.17
16:56:17|25825.36
16:56:18|25825.36
16:56:20|25825.36
16:56:20|25822.98
16:56:22|25822.98
16:56:23|25822.98
16:56:23|25822.98
16:56:24|25821.11
16:56:25|25821.11
16:56:27|25821.09
16:56:28|25821.09
16:56:29|25819.59
16:56:30|25819.58
16:56:31|25819.58
16:56:32|25819.58
16:56:33|25819.58
16:56:34|25816.77
16:56:35|25816.77
16:56:36|25816.78
16:56:37|25816.78
16:56:38|25819.52
16:56:39|25819.52
16:56:40|25817.06
16:56:41|25817.06
16:56:42|25817.06
16:56:43|25817.06
16:56:44|25812.34
16:56:45|25812.34
16:56:46|25815.09
16:56:47|25815.09
16:56:48|25815.09
16:56:49|25815.09
16:56:50|25815.09
16:56:51|25815.09
16:56:52|25812.07
16:56:53|25812.08
16:56:54|25812.08
16:56:56|25812.08
16:56:56|25812.08
16:56:57|25812.08
16:56:58|25812.08
16:56:59|25812.08
16:57:00|25812.08
16:57:01|25812.77
16:57:02|25812.91
16:57:04|25812.91
16:57:04|25812.91
16:57:05|25821.11
16:57:06|25821.65
16:57:07|25821.65
16:57:09|25821.65
16:57:09|25821.65
16:57:11|25821.65
16:57:11|25828.18
16:57:12|25828.18
16:57:13|25828.18
16:57:14|25828.18
16:57:15|25828.18
16:57:17|25828.18
16:57:18|25828.18
16:57:19|25828.18
16:57:20|25830.41
16:57:20|25830.41
16:57:22|25830.41
16:57:23|25830.41
16:57:24|25830.41
16:57:26|25829.77
16:57:26|25829.77
16:57:27|25829.77
16:57:29|25834.22
16:57:29|25834.22
16:57:30|25834.29
16:57:31|25834.29
16:57:32|25834.29
16:57:34|25834.29
16:57:34|25834.29
16:57:36|25835.5
16:57:37|25835.5
16:57:38|25837.45
16:57:39|25837.45
16:57:40|25837.45
16:57:41|25847.38
16:57:42|25847.38
16:57:43|25847.38
16:57:44|25847.38
16:57:45|25847.38
16:57:46|25847.38
16:57:47|25847.38
16:57:48|25845.55
16:57:49|25845.55
16:57:50|25845.55
16:57:51|25845.55
16:57:52|25847.72
16:57:53|25848.03
16:57:54|25848.03
16:57:55|25848.03
16:57:56|25848.03
16:57:57|25848.03
16:57:58|25848.03
16:57:59|25851.1
16:58:00|25851.1
16:58:01|25851.1
16:58:02|25854.03
16:58:03|25854.03
16:58:04|25866.39
16:58:05|25866.49
16:58:06|25864.83
16:58:07|25864.83
16:58:08|25864.83
16:58:09|25865.99
16:58:10|25864.2
16:58:11|25864.2
16:58:12|25864.2
16:58:13|25864.24
16:58:14|25864.23
16:58:15|25864.23
16:58:16|25864.23
16:58:17|25864.23
16:58:18|25861.89
16:58:19|25866.01
16:58:20|25866.01
16:58:21|25866.01
16:58:23|25870.92
16:58:24|25870.92
16:58:24|25870.92
16:58:26|25871.28
16:58:27|25871.28
16:58:27|25871.28
16:58:29|25875.46
16:58:29|25875.46
16:58:31|25875.46
16:58:32|25875.46
16:58:33|25875.47
16:58:33|25875.47
16:58:35|25875.47
16:58:36|25871.1
16:58:37|25871.1
16:58:38|25871.1
16:58:39|25871.1
16:58:40|25867.66
16:58:41|25867.66
16:58:42|25867.66
16:58:44|25867.66
16:58:44|25867.66
16:58:45|25859.45
16:58:46|25854.62
16:58:47|25854.62
16:58:48|25853.59
16:58:49|25853.59
16:58:50|25853.59
16:58:51|25853.59
16:58:52|25849.69
16:58:53|25849.69
16:58:54|25848.66
16:58:55|25848.66
16:58:56|25848.66
16:58:57|25848.66
16:58:58|25848.66
16:58:59|25848.66
16:59:00|25848.66
16:59:01|25848.66
16:59:02|25847.72
16:59:03|25847.72
16:59:04|25847.72
16:59:05|25847.72
16:59:06|25847.72
16:59:07|25847.72
16:59:09|25847.72
16:59:09|25847.72
16:59:11|25847.72
16:59:11|25847.72
16:59:13|25847.72
16:59:14|25847.72
16:59:14|25847.72
16:59:15|25847.72
16:59:16|25847.72
16:59:17|25847.72
16:59:19|25847.72
16:59:20|25854.81
16:59:21|25854.81
16:59:22|25854.81
16:59:24|25860.35
16:59:25|25860.35
16:59:25|25860.35
16:59:27|25861.15
16:59:28|25861.25
16:59:29|25861.25
16:59:30|25861.25
16:59:32|25861.24
16:59:32|25861.24
16:59:33|25861.24
16:59:34|25861.24
16:59:35|25857.65
16:59:36|25857.65
16:59:37|25857.65
16:59:38|25857.65
16:59:39|25857.65
16:59:41|25857.65
16:59:42|25857.65
16:59:43|25857.65
16:59:43|25857.65
16:59:44|25857.65
16:59:45|25857.65
16:59:46|25857.65
16:59:47|25857.65
16:59:49|25852.49
16:59:49|25852.49
16:59:50|25852.49
16:59:52|25852.49
16:59:52|25852.49
16:59:53|25852.49
16:59:54|25852.49
16:59:56|25852.49
16:59:56|25852.49
16:59:57|25853.33
16:59:58|25853.33
16:59:59|25853.33
17:00:00|25853.33
17:00:01|25853.33
17:00:03|25853.33
17:00:03|25853.33
17:00:05|25853.34
17:00:06|25862.96
17:00:06|25862.96
17:00:07|25862.97
17:00:08|25862.97
17:00:09|25862.97
17:00:10|25862.97
17:00:11|25862.97
17:00:13|25862.97
17:00:14|25861.43
17:00:15|25861.43
17:00:16|25861.07
17:00:16|25861.07
17:00:18|25861.07
17:00:18|25861.07
17:00:19|25861.07
17:00:20|25862.82
17:00:22|25862.82
17:00:23|25862.82
17:00:24|25862.82
17:00:25|25862.82
17:00:26|25862.82
17:00:28|25864.09
17:00:29|25869.7
17:00:30|25869.7
17:00:31|25869.7
17:00:32|25869.7
17:00:33|25875.17
17:00:34|25875.18
17:00:35|25877.39
17:00:36|25877.4
17:00:37|25877.4
17:00:38|25877.4
17:00:39|25876.65
17:00:40|25874.78
17:00:41|25874.78
17:00:42|25874.78
17:00:43|25874.78
17:00:44|25874.78
17:00:45|25874.78
17:00:46|25874.78
17:00:47|25874.78
17:00:48|25875.37
17:00:49|25875.37
17:00:49|25875.37
17:00:51|25875.37
17:00:52|25875.37
17:00:53|25875.37
17:00:53|25875.37
17:00:54|25875.37
17:00:55|25877.95
17:00:57|25877.95
17:00:58|25878.88
17:00:59|25878.88
17:01:00|25878.88
17:01:01|25878.88
17:01:02|25875.85
17:01:03|25875.85
17:01:03|25875.85
17:01:05|25875.85
17:01:05|25875.85
17:01:07|25875.85
17:01:08|25875.85
17:01:08|25865.96
17:01:10|25866.75
17:01:10|25866.75
17:01:12|25868.8
17:01:13|25868.8
17:01:13|25868.8
17:01:14|25868.8
17:01:16|25868.8
17:01:17|25868.8
17:01:17|25868.8
17:01:19|25868.8
17:01:20|25877.69
17:01:21|25877.69
17:01:22|25877.69
17:01:22|25877.69
17:01:24|25877.69
17:01:26|25875.5
17:01:27|25875.5
17:01:28|25875.5
17:01:29|25875.51
17:01:31|25876.67
17:01:31|25876.67
17:01:32|25875.56
17:01:34|25875.56
17:01:34|25875.56
17:01:35|25874.99
17:01:37|25874.99
17:01:37|25874.99
17:01:39|25874.99
17:01:39|25874.99
17:01:41|25877.53
17:01:42|25877.53
17:01:43|25877.53
17:01:43|25877.54
17:01:45|25877.54
17:01:45|25877.54
17:01:47|25877.69
17:01:47|25877.69
17:01:49|25877.69
17:01:49|25878.5
17:01:51|25878.5
17:01:52|25878.5
17:01:52|25878.5
17:01:54|25878.5
17:01:54|25878.5
17:01:55|25891.52
17:01:57|25891.52
17:01:57|25889.74
17:01:58|25889.74
17:02:00|25889.74
17:02:01|25906.53
17:02:01|25906.53
17:02:03|25906.81
17:02:04|25906.81
17:02:04|25906.81
17:02:05|25906.81
17:02:07|25906.81
17:02:07|25906.81
17:02:08|25906.81
17:02:09|25906.81
17:02:11|25906.81
17:02:11|25906.81
17:02:13|25891.59
17:02:13|25891.59
17:02:14|25891.58
17:02:16|25891.58
17:02:16|25891.58
17:02:17|25891.58
17:02:19|25891.58
17:02:19|25891.58
17:02:20|25891.58
17:02:22|25891.59
17:02:22|25891.58
17:02:23|25891.58
17:02:24|25891.58
17:02:26|25891.58
17:02:27|25882.85
17:02:28|25881.62
17:02:29|25881.62
17:02:30|25873.65
17:02:31|25871.28
17:02:32|25871.28
17:02:33|25873.94
17:02:34|25873.94
17:02:35|25873.93
17:02:36|25873.93
17:02:37|25873.93
17:02:38|25873.94
17:02:39|25873.94
17:02:40|25873.94
17:02:41|25873.94
17:02:42|25873.47
17:02:43|25873.47
17:02:44|25873.47
17:02:45|25873.46
17:02:46|25873.46
17:02:47|25873.47
17:02:48|25873.47
17:02:49|25873.47
17:02:50|25873.47
17:02:51|25873.47
17:02:52|25873.47
17:02:53|25873.46
17:02:54|25871.21
17:02:55|25871.22
17:02:56|25871.22
17:02:57|25871.22
17:02:58|25871.22
17:02:59|25871.22
17:03:00|25871.22
17:03:01|25871.22
17:03:02|25871.22
17:03:03|25871.22
17:03:04|25871.22
17:03:05|25870.43
17:03:06|25870.43
17:03:07|25870.43
17:03:08|25870.44
17:03:09|25877.79
17:03:10|25877.79
17:03:11|25877.79
17:03:12|25877.79
17:03:13|25877.79
17:03:14|25877.79
17:03:15|25881.79
17:03:16|25881.79
17:03:17|25881.79
17:03:18|25872.14
17:03:19|25872.14
17:03:20|25872.14
17:03:21|25872.14
17:03:23|25872.14
17:03:23|25872.14
17:03:24|25872.14
17:03:26|25872.14
17:03:27|25872.14
17:03:28|25879.63
17:03:29|25879.63
17:03:30|25882.02
17:03:31|25882.02
17:03:32|25882.02
17:03:33|25882.02
17:03:34|25884.64
17:03:35|25884.63
17:03:37|25884.63
17:03:37|25887.39
17:03:38|25887.39
17:03:39|25887.39
17:03:40|25887.39
17:03:41|25887.39
17:03:42|25887.39
17:03:43|25887.39
17:03:45|25887.39
17:03:45|25887.39
17:03:46|25887.39
17:03:47|25887.39
17:03:48|25888.05
17:03:49|25888.34
17:03:50|25888.34
17:03:51|25888.34
17:03:53|25888.34
17:03:53|25888.34
17:03:55|25888.34
17:03:56|25888.35
17:03:57|25888.35
17:03:58|25888.35
17:03:59|25888.35
17:04:00|25888.34
17:04:01|25888.34
17:04:01|25888.34
17:04:03|25888.34
17:04:04|25894.57
17:04:04|25894.12
17:04:06|25894.1
17:04:07|25894.1
17:04:08|25894.15
17:04:09|25894.15
17:04:10|25894.15
17:04:10|25895.82
17:04:11|25895.82
17:04:13|25895.82
17:04:14|25895.82
17:04:15|25895.82
17:04:16|25895.82
17:04:17|25894.91
17:04:17|25894.91
17:04:19|25894.91
17:04:19|25888.34
17:04:21|25884.67
17:04:21|25888.54
17:04:22|25888.54
17:04:23|25894.89
17:04:24|25897.04
17:04:25|25899.14
17:04:27|25899.14
17:04:28|25899.14
17:04:29|25899.14
17:04:31|25899.14
17:04:31|25899.14
17:04:32|25894.58
17:04:33|25894.58
17:04:34|25889.85
17:04:35|25889.84
17:04:36|25889.84
17:04:37|25889.84
17:04:38|25889.84
17:04:39|25889.84
17:04:41|25889.84
17:04:42|25891.62
17:04:43|25891.62
17:04:44|25891.62
17:04:45|25891.62
17:04:45|25891.62
17:04:47|25891.62
17:04:48|25891.62
17:04:49|25891.62
17:04:50|25892.41
17:04:51|25892.41
17:04:52|25892.41
17:04:53|25892.41
17:04:54|25890.98
17:04:55|25889.32
17:04:55|25889.32
17:04:56|25889.32
17:04:58|25889.32
17:04:59|25889.32
17:05:00|25887.7
17:05:01|25887.7
17:05:02|25887.7
17:05:03|25895.3
17:05:04|25895.31
17:05:05|25895.31
17:05:06|25895.31
17:05:07|25895.31
17:05:08|25895.31
17:05:09|25895.31
17:05:10|25895.31
17:05:11|25895.31
17:05:12|25897.83
17:05:13|25891.8
17:05:14|25891.8
17:05:15|25892.66
17:05:16|25892.66
17:05:17|25892.66
17:05:18|25892.66
17:05:19|25892.66
17:05:20|25892.66
17:05:21|25892.66
17:05:22|25892.66
17:05:23|25895.83
17:05:24|25899.21
17:05:25|25899.21
17:05:26|25899.21
17:05:27|25902.22
17:05:29|25902.22
17:05:29|25902.22
17:05:30|25902.22
17:05:32|25902.22
17:05:33|25902.22
17:05:34|25902.22
17:05:35|25902.22
17:05:36|25902.22
17:05:37|25902.22
17:05:38|25902.22
17:05:39|25902.22
17:05:40|25902.22
17:05:41|25902.2
17:05:42|25902.2
17:05:43|25902.2
17:05:44|25902.2
17:05:45|25902.16
17:05:46|25902.17
17:05:47|25902.17
17:05:49|25902.17
17:05:49|25902.17
17:05:51|25902.17
17:05:51|25902.81
17:05:52|25902.81
17:05:53|25907.46
17:05:54|25907.46
17:05:55|25907.46
17:05:56|25907.46
17:05:57|25907.46
17:05:58|25912.53
17:06:00|25912.53
17:06:01|25912.53
17:06:01|25914.03
17:06:03|25914.03
17:06:04|25914.03
17:06:05|25914.03
17:06:05|25914.27
17:06:07|25914.27
17:06:07|25908.13
17:06:09|25908.13
17:06:09|25908.13
17:06:11|25916.62
17:06:11|25916.62
17:06:13|25916.62
17:06:14|25916.62
17:06:15|25916.62
17:06:15|25916.62
17:06:17|25916.62
17:06:17|25916.62
17:06:18|25916.61
17:06:20|25916.61
17:06:21|25916.61
17:06:21|25916.61
17:06:23|25916.61
17:06:24|25916.61
17:06:25|25916.61
17:06:25|25920.04
17:06:26|25920.04
17:06:27|25920.04
17:06:28|25920.04
17:06:30|25920.04
17:06:30|25920.04
17:06:32|25920.5
17:06:33|25922.72
17:06:34|25925.17
17:06:35|25925.17
17:06:35|25925.17
17:06:36|25925.17
17:06:38|25927.
17:06:39|25927.
17:06:40|25927.
17:06:41|25928.74
17:06:43|25928.74
17:06:43|25928.74
17:06:44|25928.74
17:06:45|25929.14
17:06:46|25929.14
17:06:47|25929.14
17:06:48|25929.14
17:06:49|25931.86
17:06:50|25930.44
17:06:51|25931.85
17:06:52|25931.86
17:06:53|25935.2
17:06:54|25935.2
17:06:55|25935.2
17:06:56|25935.2
17:06:57|25934.98
17:06:58|25934.98
17:06:59|25934.98
17:07:00|25934.1
17:07:01|25927.64
17:07:02|25927.64
17:07:03|25927.64
17:07:04|25927.69
17:07:05|25927.68
17:07:06|25927.68
17:07:07|25934.99
17:07:08|25941.
17:07:09|25941.
17:07:10|25935.2
17:07:11|25935.65
17:07:12|25935.65
17:07:13|25935.65
17:07:14|25935.65
17:07:15|25935.65
17:07:16|25935.65
17:07:17|25935.65
17:07:18|25934.9
17:07:19|25934.9
17:07:20|25934.9
17:07:21|25934.9
17:07:22|25934.9
17:07:23|25936.35
17:07:24|25936.35
17:07:25|25936.35
17:07:26|25936.35
17:07:27|25936.35
17:07:28|25938.05
17:07:30|25938.12
17:07:31|25938.12
17:07:32|25938.12
17:07:33|25938.12
17:07:34|25938.12
17:07:36|25938.12
17:07:36|25938.12
17:07:37|25938.12
17:07:38|25938.12
17:07:39|25938.12
17:07:40|25938.12
17:07:41|25938.12
17:07:42|25939.69
17:07:43|25939.69
17:07:44|25938.12
17:07:45|25938.12
17:07:46|25938.12
17:07:47|25937.48
17:07:49|25935.
17:07:49|25929.28
17:07:50|25929.28
17:07:52|25928.74
17:07:52|25928.74
17:07:54|25928.74
17:07:55|25928.75
17:07:55|25928.75
17:07:56|25928.75
17:07:58|25928.75
17:07:58|25928.75
17:07:59|25928.75
17:08:01|25928.75
17:08:02|25928.75
17:08:02|25928.75
17:08:04|25928.75
17:08:05|25928.75
17:08:06|25928.75
17:08:07|25928.75
17:08:08|25928.75
17:08:09|25928.75
17:08:10|25928.75
17:08:11|25928.75
17:08:12|25929.21
17:08:13|25928.76
17:08:14|25928.75
17:08:15|25928.75
17:08:16|25928.74
17:08:17|25928.74
17:08:18|25928.74
17:08:19|25928.74
17:08:20|25928.74
17:08:21|25924.82
17:08:22|25924.03
17:08:23|25924.03
17:08:24|25923.81
17:08:25|25923.81
17:08:26|25923.81
17:08:27|25923.85
17:08:28|25927.93
17:08:29|25927.93
17:08:31|25937.22
17:08:32|25934.96
17:08:33|25934.96
17:08:33|25934.96
17:08:35|25935.22
17:08:36|25934.94
17:08:36|25934.95
17:08:38|25937.77
17:08:39|25937.77
17:08:40|25937.77
17:08:41|25937.77
17:08:42|25937.77
17:08:43|25937.77
17:08:44|25937.77
17:08:45|25937.77
17:08:46|25935.42
17:08:47|25935.42
17:08:47|25935.42
17:08:49|25935.12
17:08:50|25935.53
17:08:51|25935.53
17:08:52|25937.76
17:08:53|25937.76
17:08:54|25937.76
17:08:55|25936.07
17:08:56|25936.07
17:08:57|25937.77
17:08:58|25937.77
17:08:59|25937.77
17:09:00|25937.77
17:09:01|25937.77
17:09:02|25937.77
17:09:03|25937.77
17:09:04|25937.76
17:09:05|25937.76
17:09:07|25937.76
17:09:07|25937.76
17:09:08|25937.76
17:09:09|25944.62
17:09:10|25944.62
17:09:11|25945.28
17:09:12|25945.28
17:09:13|25945.28
17:09:15|25947.01
17:09:15|25947.01
17:09:16|25947.01
17:09:17|25947.01
17:09:18|25947.01
17:09:20|25944.83
17:09:21|25944.23
17:09:22|25944.22
17:09:23|25944.22
17:09:24|25944.22
17:09:25|25944.22
17:09:25|25939.69
17:09:27|25939.69
17:09:28|25934.65
17:09:29|25934.65
17:09:29|25934.65
17:09:30|25934.65
17:09:32|25934.65
17:09:33|25935.94
17:09:35|25935.94
17:09:35|25935.94
17:09:37|25933.48
17:09:38|25932.94
17:09:39|25932.94
17:09:41|25932.94
17:09:42|25933.89
17:09:42|25936.72
17:09:44|25940.58
17:09:44|25940.58
17:09:45|25940.58
17:09:47|25940.58
17:09:48|25940.58
17:09:49|25940.58
17:09:49|25940.58
17:09:51|25940.58
17:09:51|25939.66
17:09:52|25939.66
17:09:53|25942.86
17:09:55|25942.86
17:09:56|25946.57
17:09:56|25946.58
17:09:57|25946.58
17:09:59|25946.58
17:10:00|25946.58
17:10:00|25946.58
17:10:01|25946.58
17:10:03|25946.58
17:10:04|25946.58
17:10:05|25946.58
17:10:06|25946.58
17:10:07|25946.58
17:10:07|25946.58
17:10:09|25946.58
17:10:09|25940.01
17:10:10|25940.01
17:10:11|25940.02
17:10:13|25940.
17:10:13|25934.22
17:10:15|25934.33
17:10:15|25934.34
17:10:17|25934.34
17:10:18|25934.34
17:10:19|25934.34
17:10:19|25934.34
17:10:20|25934.34
17:10:21|25934.34
17:10:22|25934.21
17:10:24|25934.21
17:10:25|25934.22
17:10:25|25934.22
17:10:26|25931.95
17:10:28|25929.66
17:10:28|25929.66
17:10:30|25929.75
17:10:31|25929.75
17:10:31|25929.61
17:10:33|25929.61
17:10:33|25929.61
17:10:35|25927.72
17:10:36|25927.72
17:10:37|25929.44
17:10:39|25927.23
17:10:40|25927.23
17:10:41|25927.23
17:10:42|25927.23
17:10:43|25927.11
17:10:44|25929.14
17:10:45|25929.14
17:10:46|25927.39
17:10:47|25927.11
17:10:48|25927.11
17:10:49|25927.11
17:10:50|25927.11
17:10:51|25927.09
17:10:52|25923.9
17:10:53|25921.73
17:10:54|25921.73
17:10:55|25921.8
17:10:56|25920.48
17:10:57|25920.48
17:10:58|25920.48
17:10:59|25920.48
17:11:00|25920.48
17:11:01|25920.48
17:11:02|25920.48
17:11:03|25920.48
17:11:05|25920.48
17:11:06|25920.48
17:11:07|25914.09
17:11:07|25911.01
17:11:09|25912.95
17:11:09|25911.06
17:11:10|25911.06
17:11:12|25911.01
17:11:12|25911.
17:11:14|25910.11
17:11:14|25908.7
17:11:16|25908.7
17:11:16|25906.54
17:11:18|25906.16
17:11:18|25906.16
17:11:19|25906.17
17:11:20|25906.17
17:11:21|25906.17
17:11:22|25906.17
17:11:23|25909.8
17:11:24|25909.8
17:11:25|25908.26
17:11:27|25908.25
17:11:27|25908.25
17:11:28|25908.25
17:11:29|25908.31
17:11:30|25908.26
17:11:32|25908.26
17:11:32|25908.26
17:11:34|25908.26
17:11:35|25908.26
17:11:37|25902.
17:11:38|25902.
17:11:39|25902.
17:11:40|25902.
17:11:41|25902.38
17:11:43|25902.38
17:11:43|25902.38
17:11:44|25902.38
17:11:45|25902.38
17:11:46|25902.38
17:11:48|25902.38
17:11:48|25902.38
17:11:50|25900.
17:11:51|25900.
17:11:52|25900.
17:11:53|25900.
17:11:54|25900.01
17:11:55|25900.01
17:11:55|25902.35
17:11:57|25906.75
17:11:58|25907.38
17:11:59|25907.38
17:11:59|25907.38
17:12:01|25907.38
17:12:02|25907.38
17:12:03|25907.38
17:12:04|25907.38
17:12:05|25907.38
17:12:06|25907.38
17:12:07|25907.38
17:12:08|25907.38
17:12:09|25907.8
17:12:10|25907.8
17:12:11|25907.8
17:12:12|25907.8
17:12:13|25910.81
17:12:14|25912.42
17:12:15|25912.42
17:12:16|25916.77
17:12:17|25916.77
17:12:18|25916.77
17:12:19|25916.76
17:12:20|25916.76
17:12:21|25916.34
17:12:22|25916.34
17:12:23|25916.34
17:12:24|25916.34
17:12:25|25916.34
17:12:26|25916.34
17:12:27|25911.03
17:12:28|25911.02
17:12:29|25911.02
17:12:30|25911.02
17:12:31|25911.02
17:12:32|25911.02
17:12:33|25911.02
17:12:34|25911.02
17:12:36|25918.83
17:12:37|25918.83
17:12:38|25918.83
17:12:39|25918.83
17:12:41|25918.83
17:12:41|25918.83
17:12:42|25918.83
17:12:44|25918.02
17:12:44|25918.02
17:12:46|25918.02
17:12:47|25918.02
17:12:48|25918.02
17:12:49|25917.9
17:12:50|25917.9
17:12:51|25917.9
17:12:52|25917.9
17:12:53|25917.9
17:12:54|25917.9
17:12:55|25917.9
17:12:56|25917.9
17:12:57|25916.66
17:12:58|25916.66
17:12:59|25916.66
17:13:00|25916.66
17:13:01|25916.66
17:13:02|25916.66
17:13:04|25916.66
17:13:04|25916.66
17:13:06|25916.66
17:13:07|25916.66
17:13:08|25916.66
17:13:08|25916.66
17:13:10|25916.66
17:13:10|25916.66
17:13:11|25916.66
17:13:13|25917.72
17:13:14|25917.72
17:13:15|25917.72
17:13:16|25917.72
17:13:17|25917.72
17:13:18|25917.72
17:13:18|25917.72
17:13:19|25915.22
17:13:20|25915.22
17:13:21|25915.22
17:13:23|25915.23
17:13:24|25915.23
17:13:25|25915.23
17:13:26|25915.23
17:13:27|25915.23
17:13:28|25910.45
17:13:29|25910.45
17:13:30|25910.45
17:13:31|25910.45
17:13:32|25910.45
17:13:33|25910.45
17:13:34|25910.45
17:13:35|25910.45
17:13:37|25910.45
17:13:37|25910.45
17:13:38|25910.45
17:13:39|25910.45
17:13:40|25910.45
17:13:41|25910.45
17:13:42|25910.45
17:13:43|25910.45
17:13:44|25910.45
17:13:46|25913.94
17:13:46|25913.94
17:13:47|25913.94
17:13:49|25913.94
17:13:50|25913.94
17:13:51|25913.94
17:13:52|25913.94
17:13:52|25909.68
17:13:54|25909.68
17:13:55|25909.68
17:13:56|25909.68
17:13:57|25906.2
17:13:58|25906.2
17:13:59|25906.2
17:14:00|25906.2
17:14:01|25906.2
17:14:02|25906.2
17:14:03|25906.2
17:14:04|25906.2
17:14:05|25906.2
17:14:06|25906.19
17:14:07|25906.2
17:14:08|25906.2
17:14:09|25906.2
17:14:10|25906.2
17:14:11|25906.2
17:14:12|25906.19
17:14:13|25906.19
17:14:14|25906.19
17:14:15|25906.19
17:14:16|25906.19
17:14:17|25906.19
17:14:18|25906.19
17:14:19|25906.2
17:14:20|25906.2
17:14:21|25906.2
17:14:22|25906.2
17:14:23|25901.05
17:14:24|25901.05
17:14:25|25901.05
17:14:26|25901.05
17:14:27|25901.05
17:14:28|25901.05
17:14:29|25901.06
17:14:30|25901.06
17:14:31|25901.06
17:14:32|25901.06
17:14:34|25900.01
17:14:35|25900.01
17:14:36|25900.01
17:14:37|25900.01
17:14:39|25900.01
17:14:39|25900.01
17:14:41|25900.01
17:14:42|25900.01
17:14:43|25900.01
17:14:44|25900.01
17:14:45|25900.01
17:14:46|25900.01
17:14:47|25900.01
17:14:48|25900.01
17:14:49|25900.01
17:14:50|25900.01
17:14:52|25900.01
17:14:52|25900.01
17:14:53|25900.01
17:14:54|25900.01
17:14:55|25900.02
17:14:56|25900.02
17:14:57|25900.02
17:14:58|25900.02
17:14:59|25900.02
17:15:00|25900.02
17:15:01|25900.02
17:15:03|25900.66
17:15:03|25900.66
17:15:04|25900.66
17:15:06|25900.66
17:15:06|25900.66
17:15:07|25900.66
17:15:08|25900.66
17:15:09|25900.66
17:15:10|25900.66
17:15:11|25900.66
17:15:12|25907.58
17:15:13|25907.58
17:15:14|25907.58
17:15:15|25907.61
17:15:17|25907.61
17:15:17|25907.61
17:15:18|25907.61
17:15:19|25907.61
17:15:21|25907.61
17:15:21|25910.38
17:15:22|25911.56
17:15:24|25911.56
17:15:24|25911.56
17:15:25|25911.56
17:15:27|25911.56
17:15:27|25911.56
17:15:29|25911.56
17:15:29|25911.56
17:15:31|25916.58
17:15:31|25916.58
17:15:32|25916.57
17:15:34|25916.57
17:15:35|25916.57
17:15:35|25916.57
17:15:36|25916.57
17:15:38|25916.57
17:15:38|25916.58
17:15:40|25916.58
17:15:41|25916.58
17:15:42|25916.58
17:15:43|25920.93
17:15:44|25920.93
17:15:45|25920.94
17:15:46|25920.93
17:15:47|25920.93
17:15:48|25920.93
17:15:49|25920.93
17:15:50|25920.94
17:15:51|25920.94
17:15:53|25920.93
17:15:53|25920.93
17:15:54|25920.93
17:15:55|25920.93
17:15:56|25920.93
17:15:57|25920.93
17:15:58|25920.93
17:15:59|25920.93
17:16:00|25920.93
17:16:01|25920.93
17:16:02|25920.93
17:16:03|25920.94
17:16:04|25920.94
17:16:05|25920.94
17:16:06|25920.94
17:16:07|25920.93
17:16:08|25920.93
17:16:09|25920.93
17:16:10|25926.45
17:16:11|25926.45
17:16:12|25929.42
17:16:13|25929.42
17:16:14|25929.42
17:16:15|25929.42
17:16:16|25925.8
17:16:17|25925.8
17:16:18|25925.8
17:16:19|25925.8
17:16:20|25925.8
17:16:21|25925.8
17:16:22|25925.8
17:16:23|25925.8
17:16:24|25925.79
17:16:25|25925.79
17:16:26|25925.8
17:16:27|25925.79
17:16:28|25925.8
17:16:29|25925.8
17:16:30|25925.8
17:16:31|25925.8
17:16:32|25925.8
17:16:33|25925.8
17:16:34|25925.79
17:16:35|25925.78
17:16:36|25925.78
17:16:37|25925.78
17:16:39|25922.62
17:16:40|25922.62
17:16:41|25922.62
17:16:42|25922.62
17:16:43|25922.62
17:16:44|25922.62
17:16:45|25922.62
17:16:46|25922.62
17:16:47|25922.62
17:16:48|25922.7
17:16:49|25922.7
17:16:50|25922.7
17:16:51|25922.7
17:16:52|25922.7
17:16:53|25922.7
17:16:54|25922.7
17:16:55|25922.7
17:16:56|25922.7
17:16:58|25922.7
17:16:58|25931.58
17:16:59|25931.58
17:17:00|25931.58
17:17:01|25931.58
17:17:03|25931.57
17:17:03|25931.57
17:17:04|25935.64
17:17:05|25935.64
17:17:07|25935.64
17:17:08|25935.64
17:17:08|25935.64
17:17:09|25940.24
17:17:10|25940.24
17:17:12|25941.1
17:17:12|25941.1
17:17:13|25941.1
17:17:15|25941.1
17:17:15|25941.1
17:17:16|25941.1
17:17:18|25941.11
17:17:19|25939.69
17:17:20|25939.69
17:17:20|25939.69
17:17:22|25939.65
17:17:23|25939.65
17:17:23|25939.65
17:17:25|25939.65
17:17:26|25939.65
17:17:27|25939.65
17:17:28|25939.65
17:17:29|25939.65
17:17:30|25933.56
17:17:31|25933.56
17:17:32|25933.56
17:17:33|25933.56
17:17:34|25933.56
17:17:35|25933.56
17:17:36|25933.56
17:17:37|25933.56
17:17:38|25933.56
17:17:39|25933.56
17:17:40|25933.56
17:17:41|25933.56
17:17:42|25933.56
17:17:43|25933.56
17:17:44|25933.56
17:17:45|25937.36
17:17:46|25939.14
17:17:47|25939.14
17:17:48|25939.14
17:17:49|25939.14
17:17:51|25940.82
17:17:51|25940.82
17:17:52|25940.82
17:17:53|25940.81
17:17:54|25943.77
17:17:56|25943.77
17:17:56|25943.77
17:17:58|25943.77
17:17:59|25943.77
17:17:59|25943.77
17:18:00|25943.78
17:18:01|25943.78
17:18:03|25943.77
17:18:04|25942.33
17:18:04|25942.32
17:18:06|25942.33
17:18:07|25944.13
17:18:08|25944.13
17:18:09|25944.13
17:18:10|25944.13
17:18:11|25943.76
17:18:12|25943.76
17:18:13|25943.76
17:18:14|25943.76
17:18:15|25943.76
17:18:16|25943.76
17:18:17|25943.76
17:18:18|25942.79
17:18:19|25942.79
17:18:20|25942.79
17:18:21|25942.79
17:18:22|25942.79
17:18:23|25942.79
17:18:24|25945.6
17:18:25|25945.6
17:18:25|25950.78
17:18:27|25951.36
17:18:28|25951.36
17:18:29|25951.36
17:18:30|25951.36
17:18:31|25953.41
17:18:32|25953.41
17:18:32|25953.41
17:18:34|25953.41
17:18:34|25953.41
17:18:36|25953.42
17:18:36|25959.64
17:18:38|25961.52
17:18:38|25955.99
17:18:40|25953.61
17:18:41|25953.61
17:18:42|25953.61
17:18:43|25953.61
17:18:44|25953.61
17:18:45|25953.61
17:18:46|25953.61
17:18:47|25953.61
17:18:48|25953.61
17:18:49|25953.61
17:18:50|25953.61
17:18:52|25953.61
17:18:53|25958.29
17:18:54|25958.29
17:18:54|25958.29
17:18:56|25958.29
17:18:57|25958.29
17:18:58|25958.29
17:18:59|25958.29
17:19:00|25958.29
17:19:01|25958.29
17:19:02|25958.29
17:19:03|25958.29
17:19:04|25958.29
17:19:06|25958.29
17:19:07|25958.28
17:19:07|25958.28
17:19:08|25954.03
17:19:09|25954.03
17:19:10|25954.76
17:19:11|25954.77
17:19:13|25954.77
17:19:14|25955.55
17:19:14|25957.76
17:19:16|25957.76
17:19:16|25957.76
17:19:17|25957.76
17:19:19|25958.53
17:19:19|25958.53
17:19:20|25958.53
17:19:21|25958.53
17:19:23|25958.53
17:19:23|25958.53
17:19:24|25958.53
17:19:25|25958.53
17:19:26|25958.53
17:19:28|25958.53
17:19:29|25958.53
17:19:29|25958.53
17:19:30|25958.53
17:19:32|25958.53
17:19:33|25958.53
17:19:33|25958.53
17:19:35|25958.53
17:19:35|25958.53
17:19:36|25958.53
17:19:37|25958.53
17:19:39|25958.53
17:19:40|25958.53
17:19:40|25958.53
17:19:42|25960.95
17:19:43|25960.95
17:19:44|25960.95
17:19:45|25960.95
17:19:47|25960.94
17:19:47|25960.94
17:19:49|25960.94
17:19:50|25960.94
17:19:50|25952.41
17:19:52|25952.41
17:19:53|25952.41
17:19:53|25952.41
17:19:55|25952.41
17:19:56|25952.41
17:19:57|25952.41
17:19:58|25952.41
17:19:58|25951.53
17:19:59|25949.06
17:20:01|25949.06
17:20:01|25949.06
17:20:03|25949.06
17:20:03|25948.67
17:20:04|25948.67
17:20:06|25948.66
17:20:06|25948.66
17:20:08|25948.66
17:20:09|25948.66
17:20:09|25948.66
17:20:10|25948.66
17:20:11|25948.66
17:20:13|25948.66
17:20:13|25948.66
17:20:14|25948.66
17:20:15|25948.66
17:20:16|25948.66
17:20:17|25942.1
17:20:18|25941.43
17:20:20|25940.
17:20:21|25940.
17:20:22|25940.
17:20:23|25940.
17:20:24|25934.91
17:20:25|25934.91
17:20:25|25933.65
17:20:26|25936.44
17:20:27|25938.91
17:20:28|25938.91
17:20:30|25938.91
17:20:31|25938.91
17:20:32|25938.91
17:20:32|25937.38
17:20:34|25937.38
17:20:34|25937.96
17:20:36|25937.96
17:20:36|25937.96
17:20:37|25937.37
17:20:38|25937.37
17:20:40|25937.37
17:20:40|25937.37
17:20:41|25937.37
17:20:43|25932.53
17:20:44|25932.53
17:20:45|25932.53
17:20:46|25932.53
17:20:47|25932.53
17:20:49|25932.53
17:20:49|25932.53
17:20:50|25932.53
17:20:51|25932.53
17:20:52|25932.53
17:20:54|25932.3
17:20:55|25932.3
17:20:56|25935.61
17:20:57|25935.61
17:20:58|25935.61
17:20:59|25936.01
17:21:00|25936.01
17:21:01|25937.52
17:21:02|25937.52
17:21:03|25937.52
17:21:04|25936.27
17:21:05|25936.27
17:21:06|25935.94
17:21:07|25935.94
17:21:08|25935.94
17:21:09|25937.05
17:21:10|25937.05
17:21:11|25937.05
17:21:12|25937.05
17:21:13|25937.05
17:21:15|25937.05
17:21:15|25937.05
17:21:16|25937.05
17:21:17|25937.05
17:21:18|25937.05
17:21:19|25937.05
17:21:20|25937.05
17:21:21|25937.05
17:21:22|25937.05
17:21:23|25936.9
17:21:24|25936.9
17:21:25|25936.9
17:21:26|25936.9
17:21:27|25936.9
17:21:28|25936.9
17:21:29|25936.9
17:21:30|25936.9
17:21:31|25936.9
17:21:32|25935.94
17:21:33|25935.94
17:21:34|25935.94
17:21:35|25935.97
17:21:36|25936.94
17:21:37|25936.95
17:21:38|25936.95
17:21:39|25936.86
17:21:40|25936.99
17:21:41|25936.99
17:21:42|25936.99
17:21:43|25937.
17:21:44|25937.
17:21:46|25934.19
17:21:47|25934.19
17:21:48|25934.19
17:21:49|25934.19
17:21:50|25931.74
17:21:51|25931.74
17:21:52|25918.76
17:21:53|25918.76
17:21:54|25918.76
17:21:55|25927.25
17:21:56|25933.63
17:21:57|25933.63
17:21:58|25933.63
17:21:59|25933.63
17:22:00|25933.63
17:22:01|25930.1
17:22:02|25930.1
17:22:03|25930.1
17:22:04|25926.42
17:22:06|25926.42
17:22:06|25926.42
17:22:07|25926.42
17:22:08|25926.42
17:22:10|25926.42
17:22:11|25926.42
17:22:12|25926.41
17:22:13|25926.41
17:22:14|25926.41
17:22:15|25926.41
17:22:16|25926.41
17:22:17|25926.41
17:22:18|25926.41
17:22:19|25926.41
17:22:20|25928.48
17:22:20|25928.48
17:22:22|25928.48
17:22:23|25928.49
17:22:24|25928.49
17:22:25|25928.49
17:22:26|25928.49
17:22:27|25928.49
17:22:28|25928.49
17:22:29|25928.49
17:22:30|25928.49
17:22:31|25928.49
17:22:32|25928.49
17:22:33|25928.47
17:22:34|25928.46
17:22:35|25928.46
17:22:36|25928.46
17:22:37|25928.49
17:22:38|25929.57
17:22:39|25929.57
17:22:40|25929.57
17:22:41|25929.57
17:22:42|25929.57
17:22:43|25928.4
17:22:44|25928.4
17:22:45|25928.4
17:22:47|25928.67
17:22:47|25928.67
17:22:49|25928.67
17:22:50|25928.67
17:22:50|25928.67
17:22:52|25928.67
17:22:52|25928.67
17:22:54|25928.8
17:22:55|25928.8
17:22:55|25928.8
17:22:57|25928.8
17:22:57|25928.8
17:22:58|25928.65
17:23:00|25928.65
17:23:01|25928.65
17:23:01|25928.65
17:23:03|25928.65
17:23:04|25928.65
17:23:05|25928.65
17:23:06|25928.65
17:23:07|25928.65
17:23:08|25928.81
17:23:09|25928.81
17:23:10|25928.81
17:23:11|25935.26
17:23:12|25935.26
17:23:13|25935.26
17:23:14|25935.26
17:23:15|25935.26
17:23:16|25935.27
17:23:17|25935.27
17:23:18|25935.27
17:23:19|25940.
17:23:20|25940.
17:23:21|25940.
17:23:22|25940.
17:23:23|25939.99
17:23:24|25939.99
17:23:25|25939.99
17:23:26|25939.99
17:23:27|25939.99
17:23:28|25939.99
17:23:29|25939.99
17:23:30|25938.58
17:23:31|25939.1
17:23:32|25939.1
17:23:33|25939.1
17:23:34|25939.1
17:23:35|25939.1
17:23:36|25939.1
17:23:37|25939.1
17:23:38|25939.1
17:23:39|25939.1
17:23:40|25939.07
17:23:41|25945.98
17:23:42|25945.98
17:23:43|25945.98
17:23:44|25945.98
17:23:45|25945.98
17:23:46|25945.98
17:23:48|25945.96
17:23:48|25945.96
17:23:50|25945.96
17:23:51|25945.96
17:23:52|25945.96
17:23:53|25945.96
17:23:54|25945.96
17:23:55|25945.96
17:23:56|25945.96
17:23:57|25945.96
17:23:58|25945.96
17:23:59|25942.64
17:24:00|25943.17
17:24:01|25943.17
17:24:02|25942.64
17:24:03|25941.09
17:24:04|25941.09
17:24:05|25941.09
17:24:06|25941.09
17:24:07|25941.09
17:24:08|25941.09
17:24:09|25941.1
17:24:10|25941.1
17:24:11|25941.1
17:24:12|25941.1
17:24:13|25941.1
17:24:14|25941.1
17:24:15|25941.1
17:24:16|25941.1
17:24:17|25941.1
17:24:18|25941.1
17:24:19|25941.1
17:24:20|25941.1
17:24:21|25941.1
17:24:22|25941.1
17:24:23|25941.1
17:24:24|25941.1
17:24:25|25941.09
17:24:26|25941.09
17:24:27|25941.09
17:24:28|25941.1
17:24:29|25941.1
17:24:30|25941.1
17:24:31|25941.1
17:24:32|25941.1
17:24:33|25936.9
17:24:34|25936.91
17:24:35|25936.91
17:24:36|25936.91
17:24:37|25936.91
17:24:38|25936.91
17:24:39|25936.91
17:24:40|25936.91
17:24:41|25936.91
17:24:42|25936.91
17:24:43|25936.91
17:24:44|25936.91
17:24:45|25936.91
17:24:46|25936.9
17:24:48|25935.27
17:24:48|25935.27
17:24:49|25935.27
17:24:50|25935.27
17:24:52|25936.77
17:24:52|25935.27
17:24:54|25935.27
17:24:55|25935.27
17:24:56|25935.27
17:24:57|25935.27
17:24:58|25935.27
17:24:59|25935.27
17:25:01|25935.27
17:25:01|25935.27
17:25:02|25935.27
17:25:03|25935.27
17:25:04|25935.27
17:25:05|25935.27
17:25:06|25935.27
17:25:08|25935.27
17:25:09|25934.64
17:25:10|25936.73
17:25:11|25936.73
17:25:11|25936.73
17:25:12|25936.73
17:25:14|25938.01
17:25:14|25938.01
17:25:15|25938.06
17:25:17|25938.93
17:25:17|25938.93
17:25:18|25938.93
17:25:19|25938.93
17:25:20|25938.93
17:25:22|25938.93
17:25:22|25938.38
17:25:24|25938.38
17:25:24|25938.38
17:25:26|25938.38
17:25:26|25938.38
17:25:27|25938.35
17:25:29|25937.81
17:25:29|25937.81
17:25:30|25937.81
17:25:32|25933.4
17:25:33|25933.4
17:25:33|25933.4
17:25:34|25933.4
17:25:35|25933.4
17:25:36|25933.4
17:25:38|25933.4
17:25:38|25928.91
17:25:40|25928.91
17:25:40|25928.91
17:25:41|25928.91
17:25:43|25928.91
17:25:44|25928.91
17:25:45|25928.92
17:25:46|25928.92
17:25:46|25932.99
17:25:48|25931.08
17:25:49|25931.08
17:25:50|25924.84
17:25:51|25924.84
17:25:53|25921.53
17:25:53|25921.53
17:25:55|25921.53
17:25:56|25921.53
17:25:56|25921.53
17:25:57|25921.53
17:25:58|25921.53
17:26:00|25921.53
17:26:01|25921.53
17:26:02|25921.54
17:26:03|25921.54
17:26:03|25921.54
17:26:05|25926.14
17:26:06|25926.14
17:26:07|25931.89
17:26:08|25931.89
17:26:09|25928.42
17:26:10|25928.42
17:26:10|25928.42
17:26:12|25928.42
17:26:12|25928.42
17:26:13|25927.51
17:26:15|25927.51
17:26:15|25927.4
17:26:16|25927.4
17:26:18|25927.4
17:26:19|25927.68
17:26:19|25927.68
17:26:21|25926.45
17:26:21|25926.45
17:26:23|25925.81
17:26:24|25927.03
17:26:25|25927.98
17:26:26|25927.98
17:26:27|25927.98
17:26:28|25927.62
17:26:29|25927.62
17:26:30|25927.62
17:26:31|25927.62
17:26:32|25927.6
17:26:33|25927.6
17:26:34|25928.86
17:26:35|25928.86
17:26:36|25928.86
17:26:37|25929.08
17:26:38|25929.08
17:26:39|25928.61
17:26:40|25928.61
17:26:41|25928.61
17:26:42|25928.61
17:26:43|25928.61
17:26:44|25926.98
17:26:45|25926.98
17:26:46|25926.98
17:26:47|25926.98
17:26:48|25926.98
17:26:49|25926.98
17:26:51|25926.98
17:26:52|25926.98
17:26:53|25926.98
17:26:54|25926.98
17:26:55|25926.98
17:26:56|25926.98
17:26:56|25929.72
17:26:58|25929.72
17:26:58|25928.53
17:27:00|25928.53
17:27:01|25928.53
17:27:02|25928.53
17:27:03|25928.53
17:27:04|25928.53
17:27:06|25928.53
17:27:06|25928.53
17:27:07|25928.53
17:27:08|25928.53
17:27:09|25929.99
17:27:10|25930.63
17:27:11|25930.63
17:27:12|25930.63
17:27:13|25930.63
17:27:14|25930.63
17:27:15|25930.63
17:27:16|25930.63
17:27:18|25933.44
17:27:18|25933.44
17:27:19|25935.48
17:27:21|25935.48
17:27:22|25935.48
17:27:22|25935.48
17:27:23|25935.48
17:27:25|25935.93
17:27:26|25935.93
17:27:27|25935.93
17:27:27|25935.93
17:27:28|25935.93
17:27:30|25935.93
17:27:30|25935.93
17:27:31|25935.93
17:27:32|25935.93
17:27:34|25935.93
17:27:35|25935.93
17:27:35|25935.93
17:27:36|25935.92
17:27:38|25935.92
17:27:38|25935.92
17:27:39|25935.92
17:27:40|25935.92
17:27:42|25935.92
17:27:43|25935.92
17:27:44|25935.92
17:27:44|25935.92
17:27:45|25935.92
17:27:46|25935.92
17:27:47|25935.92
17:27:49|25935.92
17:27:50|25935.92
17:27:51|25935.92
17:27:53|25935.92
17:27:54|25935.92
17:27:54|25935.92
17:27:56|25935.92
17:27:56|25935.92
17:27:58|25935.92
17:27:59|25935.92
17:28:00|25935.92
17:28:00|25935.92
17:28:02|25932.3
17:28:03|25932.3
17:28:04|25932.31
17:28:05|25932.31
17:28:06|25932.31
17:28:07|25932.3
17:28:08|25932.3
17:28:09|25932.3
17:28:10|25932.3
17:28:11|25932.3
17:28:12|25932.3
17:28:13|25932.3
17:28:14|25932.3
17:28:15|25932.3
17:28:16|25934.24
17:28:17|25934.24
17:28:18|25934.24
17:28:19|25934.24
17:28:20|25932.31
17:28:21|25932.31
17:28:22|25932.31
17:28:23|25932.31
17:28:24|25932.31
17:28:25|25932.31
17:28:26|25932.31
17:28:28|25930.39
17:28:28|25930.39
17:28:29|25930.39
17:28:30|25930.39
17:28:31|25930.39
17:28:32|25930.39
17:28:33|25930.39
17:28:34|25927.6
17:28:35|25927.6
17:28:36|25927.6
17:28:38|25927.6
17:28:38|25927.6
17:28:40|25927.6
17:28:41|25927.6
17:28:42|25927.61
17:28:43|25927.61
17:28:43|25927.61
17:28:44|25927.61
17:28:46|25927.61
17:28:47|25927.61
17:28:47|25927.61
17:28:48|25927.61
17:28:49|25927.61
17:28:50|25927.61
17:28:52|25927.6
17:28:53|25927.6
17:28:54|25930.28
17:28:56|25930.95
17:28:56|25930.95
17:28:57|25930.95
17:28:58|25930.95
17:28:59|25930.95
17:29:00|25930.95
17:29:01|25929.49
17:29:02|25929.49
17:29:03|25929.49
17:29:04|25931.33
17:29:05|25931.33
17:29:06|25937.39
17:29:07|25937.39
17:29:08|25937.39
17:29:09|25937.39
17:29:10|25937.39
17:29:11|25937.39
17:29:12|25937.39
17:29:13|25936.61
17:29:14|25936.61
17:29:15|25936.61
17:29:16|25936.61
17:29:17|25936.61
17:29:18|25936.61
17:29:19|25936.61
17:29:20|25936.61
17:29:21|25936.61
17:29:22|25936.61
17:29:23|25936.61
17:29:24|25936.61
17:29:25|25931.53
17:29:26|25931.8
17:29:27|25931.8
17:29:28|25931.8
17:29:29|25931.8
17:29:30|25931.8
17:29:31|25931.8
17:29:32|25931.8
17:29:33|25931.8
17:29:34|25931.8
17:29:35|25930.12
17:29:36|25930.12
17:29:37|25930.12
17:29:38|25930.12
17:29:39|25930.12
17:29:40|25930.12
17:29:41|25927.61
17:29:42|25927.61
17:29:43|25927.61
17:29:44|25927.61
17:29:45|25927.61
17:29:46|25929.69
17:29:47|25929.69
17:29:48|25929.69
17:29:49|25929.69
17:29:50|25929.69
17:29:52|25929.39
17:29:52|25929.39
17:29:54|25931.19
17:29:54|25931.19
17:29:55|25931.19
17:29:57|25931.19
17:29:58|25931.19
17:29:59|25931.19
17:30:00|25931.19
17:30:00|25937.78
17:30:02|25937.78
17:30:02|25937.78
17:30:04|25937.78
17:30:04|25935.15
17:30:05|25935.15
17:30:07|25935.05
17:30:08|25935.05
17:30:09|25935.05
17:30:09|25938.22
17:30:11|25938.22
17:30:11|25938.22
17:30:13|25938.22
17:30:14|25938.22
17:30:15|25933.43
17:30:16|25933.43
17:30:17|25933.43
17:30:18|25933.43
17:30:19|25933.32
17:30:20|25933.32
17:30:21|25933.32
17:30:22|25933.32
17:30:23|25933.32
17:30:24|25933.32
17:30:25|25933.32
17:30:26|25933.32
17:30:27|25933.32
17:30:28|25933.31
17:30:29|25933.3
17:30:30|25933.3
17:30:31|25932.28
17:30:32|25932.28
17:30:33|25932.28
17:30:34|25933.01
17:30:35|25933.01
17:30:36|25933.01
17:30:37|25933.01
17:30:38|25933.01
17:30:39|25933.01
17:30:40|25931.2
17:30:41|25930.
17:30:42|25930.01
17:30:43|25930.
17:30:44|25930.
17:30:45|25930.
17:30:46|25930.
17:30:47|25930.
17:30:48|25930.
17:30:49|25930.
17:30:50|25930.69
17:30:51|25931.19
17:30:53|25931.19
17:30:53|25931.19
17:30:55|25931.19
17:30:56|25930.01
17:30:57|25930.01
17:30:58|25930.55
17:30:59|25930.55
17:30:59|25930.55
17:31:01|25930.55
17:31:02|25930.55
17:31:03|25930.55
17:31:04|25930.55
17:31:05|25930.55
17:31:06|25930.53
17:31:07|25930.53
17:31:08|25930.53
17:31:09|25930.53
17:31:10|25930.53
17:31:10|25930.53
17:31:11|25930.53
17:31:12|25930.53
17:31:14|25930.53
17:31:15|25930.53
17:31:16|25930.54
17:31:16|25930.54
17:31:18|25930.54
17:31:19|25930.54
17:31:20|25931.37
17:31:21|25931.37
17:31:22|25931.36
17:31:23|25934.89
17:31:23|25934.89
17:31:25|25934.89
17:31:25|25934.89
17:31:27|25934.89
17:31:28|25934.89
17:31:29|25934.89
17:31:30|25934.89
17:31:31|25934.89
17:31:32|25934.89
17:31:33|25934.89
17:31:34|25934.89
17:31:35|25934.89
17:31:36|25939.66
17:31:37|25939.66
17:31:38|25939.66
17:31:39|25939.66
17:31:40|25939.66
17:31:41|25939.66
17:31:42|25939.66
17:31:43|25939.66
17:31:44|25944.5
17:31:45|25944.5
17:31:46|25944.5
17:31:47|25944.5
17:31:48|25944.5
17:31:49|25944.5
17:31:50|25938.28
17:31:51|25938.28
17:31:52|25938.28
17:31:53|25938.28
17:31:54|25938.28
17:31:56|25938.28
17:31:57|25938.28
17:31:58|25939.08
17:31:59|25938.91
17:31:59|25938.91
17:32:01|25938.91
17:32:02|25938.91
17:32:02|25938.91
17:32:03|25938.91
17:32:05|25936.56
17:32:06|25936.56
17:32:07|25936.56
17:32:08|25936.56
17:32:09|25936.56
17:32:10|25936.56
17:32:11|25936.56
17:32:12|25936.46
17:32:13|25936.46
17:32:14|25936.46
17:32:15|25936.46
17:32:16|25936.46
17:32:17|25934.71
17:32:18|25934.71
17:32:19|25934.71
17:32:20|25934.71
17:32:21|25934.71
17:32:22|25934.71
17:32:23|25934.71
17:32:24|25934.71
17:32:25|25936.44
17:32:26|25936.44
17:32:27|25936.44
17:32:28|25936.44
17:32:29|25936.46
17:32:30|25936.46
17:32:31|25936.46
17:32:32|25936.46
17:32:33|25936.46
17:32:34|25936.46
17:32:35|25936.46
17:32:36|25936.45
17:32:37|25936.45
17:32:38|25936.46
17:32:39|25936.46
17:32:40|25940.26
17:32:41|25940.26
17:32:42|25940.26
17:32:43|25941.7
17:32:44|25946.82
17:32:45|25948.16
17:32:46|25948.16
17:32:47|25948.16
17:32:48|25948.16
17:32:49|25948.16
17:32:50|25948.16
17:32:51|25948.16
17:32:52|25948.16
17:32:54|25948.16
17:32:54|25948.16
17:32:55|25948.16
17:32:57|25948.16
17:32:57|25948.15
17:32:59|25948.15
17:33:00|25948.15
17:33:01|25948.16
17:33:02|25948.16
17:33:03|25948.16
17:33:04|25948.16
17:33:05|25949.99
17:33:06|25949.99
17:33:07|25949.99
17:33:08|25949.99
17:33:09|25949.99
17:33:10|25949.99
17:33:11|25949.99
17:33:12|25949.99
17:33:13|25950.
17:33:14|25950.
17:33:15|25953.57
17:33:16|25953.57
17:33:17|25953.57
17:33:18|25953.57
17:33:19|25953.57
17:33:20|25953.56
17:33:21|25953.56
17:33:22|25953.57
17:33:23|25953.57
17:33:25|25953.57
17:33:25|25953.57
17:33:26|25953.57
17:33:27|25953.57
17:33:28|25953.57
17:33:29|25953.57
17:33:30|25953.57
17:33:31|25953.57
17:33:32|25953.57
17:33:34|25953.57
17:33:34|25953.57
17:33:35|25948.17
17:33:36|25948.17
17:33:37|25948.17
17:33:39|25950.74
17:33:40|25950.74
17:33:40|25951.44
17:33:42|25951.44
17:33:43|25951.44
17:33:44|25951.44
17:33:45|25951.43
17:33:45|25951.43
17:33:46|25951.43
17:33:48|25951.43
17:33:49|25951.43
17:33:49|25951.43
17:33:51|25951.43
17:33:51|25951.43
17:33:53|25951.43
17:33:54|25952.02
17:33:55|25952.02
17:33:56|25952.02
17:33:58|25952.02
17:33:58|25952.02
17:34:00|25952.02
17:34:01|25950.69
17:34:02|25950.69
17:34:04|25950.69
17:34:04|25950.69
17:34:06|25950.69
17:34:06|25950.69
17:34:08|25950.69
17:34:08|25950.69
17:34:10|25950.69
17:34:11|25951.95
17:34:12|25950.7
17:34:12|25953.02
17:34:13|25953.57
17:34:15|25953.55
17:34:16|25952.8
17:34:16|25953.55
17:34:17|25953.55
17:34:19|25953.55
17:34:20|25953.54
17:34:20|25951.44
17:34:22|25952.94
17:34:22|25952.94
17:34:23|25952.94
17:34:24|25952.94
17:34:25|25952.94
17:34:27|25952.94
17:34:28|25952.94
17:34:29|25952.94
17:34:30|25950.79
17:34:31|25950.79
17:34:32|25950.79
17:34:32|25950.79
17:34:34|25950.79
17:34:35|25950.79
17:34:36|25952.44
17:34:37|25952.44
17:34:38|25952.44
17:34:38|25952.44
17:34:39|25952.44
17:34:41|25952.44
17:34:41|25953.55
17:34:43|25953.55
17:34:43|25953.54
17:34:44|25950.66
17:34:46|25950.66
17:34:47|25950.66
17:34:48|25950.66
17:34:49|25950.
17:34:50|25950.01
17:34:51|25950.01
17:34:52|25950.01
17:34:53|25950.01
17:34:54|25950.01
17:34:55|25950.01
17:34:56|25950.01
17:34:57|25950.01
17:34:58|25950.01
17:35:00|25950.01
17:35:00|25950.01
17:35:01|25950.01
17:35:02|25950.01
17:35:03|25950.01
17:35:04|25950.01
17:35:06|25945.93
17:35:06|25945.93
17:35:07|25945.93
17:35:08|25945.93
17:35:09|25945.93
17:35:10|25945.94
17:35:12|25945.94
17:35:12|25945.94
17:35:14|25945.94
17:35:14|25945.94
17:35:16|25945.94
17:35:16|25940.74
17:35:18|25940.74
17:35:18|25940.74
17:35:20|25940.74
17:35:20|25942.64
17:35:22|25942.64
17:35:22|25942.64
17:35:24|25942.65
17:35:25|25942.65
17:35:26|25942.65
17:35:26|25942.65
17:35:27|25942.65
17:35:28|25942.65
17:35:29|25942.65
17:35:30|25942.64
17:35:32|25941.97
17:35:33|25940.49
17:35:34|25940.49
17:35:35|25940.48
17:35:36|25940.48
17:35:37|25940.48
17:35:38|25940.38
17:35:39|25940.38
17:35:40|25940.38
17:35:40|25940.38
17:35:42|25938.27
17:35:43|25938.09
17:35:43|25938.09
17:35:45|25938.09
17:35:46|25938.09
17:35:47|25938.09
17:35:47|25938.09
17:35:48|25938.09
17:35:50|25938.09
17:35:50|25938.09
17:35:51|25938.09
17:35:53|25938.09
17:35:54|25938.08
17:35:54|25938.08
17:35:56|25938.08
17:35:57|25938.08
17:35:58|25938.08
17:36:00|25938.09
17:36:01|25938.09
17:36:02|25938.09
17:36:02|25938.09
17:36:04|25939.4
17:36:05|25939.4
17:36:06|25939.4
17:36:07|25939.4
17:36:09|25938.62
17:36:09|25938.62
17:36:10|25938.62
17:36:11|25938.62
17:36:12|25938.62
17:36:13|25938.62
17:36:14|25937.87
17:36:15|25937.87
17:36:16|25937.87
17:36:17|25937.88
17:36:18|25937.88
17:36:19|25937.88
17:36:20|25937.87
17:36:21|25937.87
17:36:22|25940.45
17:36:23|25940.45
17:36:24|25940.59
17:36:25|25940.59
17:36:26|25940.59
17:36:27|25940.6
17:36:28|25940.31
17:36:30|25940.15
17:36:31|25940.15
17:36:32|25940.15
17:36:33|25940.14
17:36:34|25940.14
17:36:35|25940.14
17:36:35|25940.57
17:36:37|25940.57
17:36:38|25940.57
17:36:38|25940.57
17:36:40|25940.57
17:36:41|25940.57
17:36:41|25942.86
17:36:43|25942.86
17:36:44|25944.09
17:36:45|25943.87
17:36:46|25943.87
17:36:47|25943.87
17:36:47|25941.8
17:36:48|25941.8
17:36:49|25941.8
17:36:51|25941.8
17:36:51|25941.8
17:36:52|25941.8
17:36:53|25941.8
17:36:54|25941.8
17:36:55|25941.8
17:36:56|25941.8
17:36:57|25941.8
17:36:59|25941.28
17:37:00|25941.28
17:37:01|25941.28
17:37:03|25941.28
17:37:03|25941.28
17:37:04|25941.28
17:37:05|25941.28
17:37:07|25941.28
17:37:07|25941.28
17:37:08|25943.93
17:37:09|25943.93
17:37:10|25943.93
17:37:12|25943.93
17:37:12|25943.93
17:37:13|25943.93
17:37:14|25943.93
17:37:15|25943.93
17:37:16|25943.93
17:37:17|25943.93
17:37:18|25943.93
17:37:19|25943.93
17:37:20|25943.93
17:37:21|25943.93
17:37:22|25942.88
17:37:23|25942.88
17:37:24|25942.88
17:37:25|25943.64
17:37:26|25943.64
17:37:27|25943.64
17:37:28|25943.64
17:37:29|25943.64
17:37:30|25943.64
17:37:31|25943.64
17:37:32|25943.15
17:37:33|25943.15
17:37:34|25943.15
17:37:35|25943.63
17:37:36|25943.63
17:37:37|25943.63
17:37:38|25943.63
17:37:39|25943.63
17:37:40|25943.63
17:37:41|25943.63
17:37:42|25943.63
17:37:43|25943.63
17:37:44|25943.63
17:37:45|25943.63
17:37:46|25943.63
17:37:47|25943.63
17:37:48|25943.63
17:37:49|25943.63
17:37:50|25943.63
17:37:51|25943.63
17:37:52|25943.63
17:37:53|25943.63
17:37:54|25943.63
17:37:55|25943.63
17:37:56|25943.63
17:37:57|25943.63
17:37:58|25942.88
17:38:00|25942.88
17:38:01|25942.88
17:38:01|25942.88
17:38:03|25942.88
17:38:04|25942.88
17:38:05|25946.92
17:38:07|25942.88
17:38:08|25942.88
17:38:09|25942.88
17:38:10|25942.88
17:38:11|25942.88
17:38:12|25942.88
17:38:12|25942.88
17:38:14|25942.88
17:38:15|25942.88
17:38:16|25942.88
17:38:16|25942.88
17:38:18|25942.88
17:38:19|25943.61
17:38:19|25943.62
17:38:21|25943.62
17:38:21|25942.91
17:38:23|25942.91
17:38:24|25943.63
17:38:25|25943.63
17:38:26|25943.63
17:38:27|25943.63
17:38:27|25943.63
17:38:29|25947.34
17:38:30|25947.34
17:38:31|25947.34
17:38:32|25947.93
17:38:33|25952.04
17:38:34|25950.88
17:38:35|25950.88
17:38:36|25950.88
17:38:37|25950.88
17:38:37|25950.88
17:38:38|25950.88
17:38:39|25950.88
17:38:41|25951.03
17:38:42|25951.03
17:38:43|25951.03
17:38:43|25951.03
17:38:45|25950.88
17:38:46|25950.88
17:38:46|25950.88
17:38:48|25950.88
17:38:49|25950.88
17:38:50|25950.64
17:38:51|25950.64
17:38:52|25950.64
17:38:53|25950.68
17:38:54|25950.68
17:38:55|25949.89
17:38:55|25950.1
17:38:57|25950.1
17:38:57|25950.1
17:38:59|25950.1
17:38:59|25950.1
17:39:01|25950.1
17:39:03|25950.1
17:39:03|25950.1
17:39:04|25950.1
17:39:05|25950.1
17:39:06|25950.1
17:39:07|25950.1
17:39:09|25950.1
17:39:10|25950.1
17:39:11|25950.1
17:39:12|25950.1
17:39:13|25950.1
17:39:13|25950.1
17:39:14|25957.61
17:39:16|25957.61
17:39:16|25955.51
17:39:17|25956.31
17:39:18|25956.31
17:39:20|25956.31
17:39:21|25956.31
17:39:21|25956.32
17:39:22|25956.32
17:39:24|25956.74
17:39:25|25956.74
17:39:25|25956.74
17:39:26|25956.74
17:39:27|25956.74
17:39:28|25956.74
17:39:30|25956.74
17:39:31|25956.74
17:39:32|25956.74
17:39:32|25956.74
17:39:33|25956.74
17:39:35|25956.74
17:39:36|25956.74
17:39:36|25956.74
17:39:37|25956.74
17:39:39|25956.74
17:39:40|25956.74
17:39:41|25956.4
17:39:42|25956.4
17:39:43|25956.4
17:39:44|25956.4
17:39:45|25956.41
17:39:46|25956.41
17:39:47|25956.41
17:39:48|25956.41
17:39:49|25956.41
17:39:50|25956.41
17:39:51|25956.41
17:39:52|25956.41
17:39:53|25956.41
17:39:54|25956.41
17:39:55|25956.41
17:39:56|25956.41
17:39:57|25956.41
17:39:58|25956.41
17:39:59|25956.41
17:40:00|25956.41
17:40:01|25956.41
17:40:03|25956.41
17:40:04|25956.41
17:40:05|25956.41
17:40:06|25956.41
17:40:06|25959.61
17:40:08|25959.61
17:40:09|25959.61
17:40:10|25959.61
17:40:11|25959.61
17:40:12|25959.61
17:40:13|25959.61
17:40:14|25959.61
17:40:15|25959.61
17:40:16|25964.67
17:40:17|25962.61
17:40:18|25962.61
17:40:19|25962.61
17:40:20|25957.42
17:40:21|25957.42
17:40:22|25957.45
17:40:23|25957.99
17:40:24|25957.44
17:40:25|25957.44
17:40:26|25957.44
17:40:27|25956.82
17:40:28|25956.82
17:40:29|25956.83
17:40:30|25956.83
17:40:31|25956.83
17:40:32|25956.83
17:40:33|25956.83
17:40:34|25956.83
17:40:35|25956.83
17:40:36|25956.83
17:40:37|25958.38
17:40:38|25958.38
17:40:39|25958.38
17:40:41|25958.38
17:40:41|25958.38
17:40:42|25958.38
17:40:43|25958.38
17:40:44|25956.82
17:40:46|25956.82
17:40:46|25956.82
17:40:47|25956.82
17:40:48|25956.83
17:40:49|25956.83
17:40:50|25956.83
17:40:51|25956.83
17:40:52|25956.83
17:40:53|25956.83
17:40:54|25956.83
17:40:56|25956.83
17:40:56|25956.83
17:40:57|25956.83
17:40:58|25956.83
17:40:59|25956.83
17:41:00|25956.83
17:41:01|25956.83
17:41:03|25956.09
17:41:03|25956.09
17:41:05|25956.08
17:41:05|25956.08
17:41:07|25956.08
17:41:07|25956.09
17:41:08|25956.09
17:41:10|25953.89
17:41:11|25947.26
17:41:11|25947.26
17:41:13|25947.25
17:41:14|25947.25
17:41:15|25947.25
17:41:16|25947.25
17:41:17|25947.26
17:41:17|25947.26
17:41:19|25947.26
17:41:20|25947.26
17:41:21|25947.26
17:41:21|25947.26
17:41:23|25947.26
17:41:24|25953.89
17:41:25|25953.88
17:41:26|25953.88
17:41:27|25953.88
17:41:28|25953.88
17:41:29|25953.88
17:41:30|25953.88
17:41:31|25953.88
17:41:31|25953.88
17:41:33|25953.88
17:41:34|25954.65
17:41:35|25954.64
17:41:36|25954.64
17:41:37|25954.64
17:41:38|25954.64
17:41:38|25954.64
17:41:40|25954.08
17:41:41|25954.08
17:41:42|25954.08
17:41:43|25954.08
17:41:43|25954.08
17:41:45|25954.08
17:41:45|25949.02
17:41:47|25949.02
17:41:48|25949.01
17:41:48|25949.01
17:41:49|25949.01
17:41:50|25949.01
17:41:51|25949.02
17:41:52|25949.02
17:41:53|25949.01
17:41:55|25949.01
17:41:56|25949.01
17:41:57|25949.01
17:41:57|25949.01
17:41:58|25949.01
17:42:00|25949.01
17:42:01|25949.01
17:42:02|25949.01
17:42:03|25949.01
17:42:04|25949.01
17:42:06|25949.01
17:42:07|25949.01
17:42:08|25949.01
17:42:09|25949.01
17:42:10|25949.01
17:42:10|25949.01
17:42:12|25947.05
17:42:13|25947.05
17:42:14|25942.89
17:42:15|25942.89
17:42:16|25942.89
17:42:17|25942.88
17:42:18|25942.89
17:42:19|25942.89
17:42:19|25942.89
17:42:21|25942.89
17:42:22|25942.88
17:42:23|25942.88
17:42:24|25942.5
17:42:24|25942.5
17:42:26|25942.5
17:42:27|25942.5
17:42:27|25942.5
17:42:29|25942.5
17:42:30|25940.6
17:42:31|25940.6
17:42:32|25940.6
17:42:33|25940.6
17:42:34|25940.6
17:42:35|25940.6
17:42:36|25940.6
17:42:37|25940.6
17:42:37|25940.6
17:42:39|25940.6
17:42:40|25940.6
17:42:40|25940.6
17:42:41|25940.23
17:42:42|25940.23
17:42:44|25940.23
17:42:45|25940.23
17:42:46|25940.23
17:42:46|25940.23
17:42:48|25940.23
17:42:49|25940.24
17:42:50|25940.23
17:42:51|25940.23
17:42:52|25940.23
17:42:53|25940.23
17:42:54|25940.23
17:42:55|25931.34
17:42:56|25931.34
17:42:57|25931.34
17:42:58|25931.34
17:42:59|25930.46
17:43:00|25930.46
17:43:01|25930.46
17:43:02|25930.
17:43:03|25929.86
17:43:04|25929.86
17:43:05|25928.05
17:43:07|25927.68
17:43:07|25927.68
17:43:09|25927.68
17:43:10|25928.46
17:43:11|25929.34
17:43:12|25929.34
17:43:12|25929.34
17:43:14|25929.34
17:43:15|25929.34
17:43:16|25927.6
17:43:17|25927.6
17:43:18|25927.6
17:43:18|25927.6
17:43:20|25927.61
17:43:21|25927.61
17:43:22|25927.61
17:43:22|25927.61
17:43:24|25927.61
17:43:25|25927.61
17:43:26|25927.61
17:43:27|25927.61
17:43:28|25925.6
17:43:28|25925.6
17:43:29|25925.6
17:43:31|25916.82
17:43:31|25916.82
17:43:33|25916.82
17:43:33|25916.85
17:43:35|25916.85
17:43:36|25916.84
17:43:37|25916.84
17:43:37|25916.84
17:43:38|25916.84
17:43:40|25916.84
17:43:40|25916.84
17:43:42|25916.84
17:43:43|25916.84
17:43:44|25917.76
17:43:45|25917.76
17:43:46|25920.24
17:43:47|25920.24
17:43:48|25919.59
17:43:49|25920.19
17:43:50|25920.21
17:43:51|25920.21
17:43:52|25920.21
17:43:53|25920.21
17:43:54|25920.21
17:43:55|25920.21
17:43:56|25920.21
17:43:57|25920.21
17:43:58|25920.21
17:43:59|25920.21
17:44:00|25920.21
17:44:01|25920.21
17:44:02|25920.21
17:44:03|25920.23
17:44:04|25919.02
17:44:05|25918.58
17:44:07|25913.99
17:44:08|25913.99
17:44:09|25913.99
17:44:10|25913.99
17:44:11|25913.99
17:44:12|25919.32
17:44:13|25920.24
17:44:13|25920.24
17:44:15|25920.24
17:44:15|25920.24
17:44:17|25919.34
17:44:19|25920.78
17:44:19|25920.78
17:44:20|25917.24
17:44:21|25917.24
17:44:23|25917.24
17:44:23|25917.24
17:44:24|25917.24
17:44:25|25917.24
17:44:26|25917.24
17:44:28|25909.87
17:44:28|25909.87
17:44:29|25908.87
17:44:30|25911.79
17:44:31|25911.79
17:44:33|25911.11
17:44:33|25911.11
17:44:35|25911.11
17:44:36|25911.11
17:44:37|25911.11
17:44:38|25911.11
17:44:39|25914.77
17:44:40|25914.77
17:44:41|25919.73
17:44:41|25919.73
17:44:42|25919.73
17:44:44|25919.73
17:44:44|25919.73
17:44:46|25919.73
17:44:47|25919.73
17:44:47|25919.73
17:44:49|25919.73
17:44:50|25919.73
17:44:51|25919.73
17:44:52|25919.73
17:44:53|25919.73
17:44:54|25919.73
17:44:54|25919.73
17:44:56|25919.73
17:44:56|25919.73
17:44:57|25919.73
17:44:59|25919.73
17:44:59|25919.73
17:45:01|25919.73
17:45:02|25919.73
17:45:03|25921.11
17:45:04|25919.96
17:45:05|25919.96
17:45:06|25919.96
17:45:07|25923.01
17:45:08|25923.01
17:45:09|25923.01
17:45:11|25929.17
17:45:11|25929.17
17:45:12|25929.18
17:45:14|25929.18
17:45:14|25929.18
17:45:15|25929.18
17:45:16|25929.18
17:45:18|25929.18
17:45:19|25929.18
17:45:20|25929.18
17:45:20|25929.18
17:45:22|25929.18
17:45:23|25929.18
17:45:24|25929.18
17:45:25|25927.34
17:45:26|25927.34
17:45:27|25927.34
17:45:28|25929.05
17:45:28|25929.05
17:45:30|25929.05
17:45:31|25929.05
17:45:32|25929.05
17:45:33|25929.05
17:45:34|25929.04
17:45:34|25927.92
17:45:36|25925.37
17:45:37|25925.37
17:45:37|25925.37
17:45:39|25925.37
17:45:40|25925.37
17:45:41|25925.37
17:45:42|25924.23
17:45:43|25924.23
17:45:44|25924.23
17:45:44|25924.23
17:45:46|25924.23
17:45:47|25924.23
17:45:47|25924.16
17:45:49|25920.75
17:45:50|25920.75
17:45:51|25917.42
17:45:52|25917.42
17:45:53|25917.42
17:45:54|25917.42
17:45:55|25917.42
17:45:56|25917.42
17:45:57|25917.42
17:45:58|25917.42
17:45:59|25917.35
17:46:00|25917.35
17:46:01|25917.35
17:46:02|25917.35
17:46:03|25917.35
17:46:04|25917.35
17:46:06|25917.35
17:46:06|25917.35
17:46:07|25917.35
17:46:08|25917.35
17:46:10|25913.87
17:46:11|25913.87
17:46:12|25913.87
17:46:13|25913.87
17:46:14|25911.93
17:46:15|25911.93
17:46:16|25911.93
17:46:17|25911.93
17:46:18|25911.94
17:46:19|25911.94
17:46:20|25911.94
17:46:21|25911.94
17:46:22|25911.94
17:46:23|25911.94
17:46:24|25911.94
17:46:25|25911.94
17:46:26|25911.94
17:46:27|25911.94
17:46:28|25911.94
17:46:29|25911.94
17:46:30|25911.94
17:46:31|25911.22
17:46:32|25915.41
17:46:33|25915.41
17:46:34|25915.41
17:46:35|25915.41
17:46:36|25915.41
17:46:37|25915.41
17:46:38|25915.41
17:46:39|25915.41
17:46:40|25915.41
17:46:41|25915.41
17:46:42|25915.41
17:46:43|25910.64
17:46:44|25910.64
17:46:45|25910.64
17:46:46|25910.64
17:46:47|25910.64
17:46:48|25910.64
17:46:49|25910.64
17:46:50|25910.64
17:46:51|25909.12
17:46:52|25909.12
17:46:53|25909.12
17:46:54|25909.12
17:46:55|25909.11
17:46:56|25909.11
17:46:57|25909.11
17:46:58|25909.11
17:46:59|25909.11
17:47:00|25909.11
17:47:01|25909.54
17:47:02|25912.65
17:47:03|25912.65
17:47:04|25909.9
17:47:05|25909.9
17:47:06|25909.9
17:47:08|25913.82
17:47:09|25913.83
17:47:10|25913.83
17:47:11|25913.83
17:47:12|25913.83
17:47:13|25911.84
17:47:15|25911.84
17:47:15|25911.84
17:47:16|25911.84
17:47:17|25911.84
17:47:18|25910.63
17:47:19|25910.63
17:47:20|25910.36
17:47:21|25910.36
17:47:22|25910.36
17:47:23|25911.79
17:47:24|25911.79
17:47:25|25911.79
17:47:26|25911.79
17:47:27|25911.79
17:47:28|25910.82
17:47:29|25910.82
17:47:30|25910.82
17:47:31|25910.82
17:47:32|25910.82
17:47:33|25910.82
17:47:34|25910.82
17:47:35|25910.82
17:47:36|25910.82
17:47:37|25910.82
17:47:38|25912.07
17:47:39|25912.07
17:47:40|25912.07
17:47:41|25912.07
17:47:42|25912.07
17:47:43|25912.07
17:47:44|25912.07
17:47:45|25912.07
17:47:46|25912.07
17:47:47|25910.7
17:47:48|25910.7
17:47:49|25910.7
17:47:50|25910.7
17:47:51|25910.7
17:47:52|25910.7
17:47:53|25910.71
17:47:54|25910.71
17:47:56|25910.71
17:47:56|25910.71
17:47:58|25910.71
17:47:58|25910.71
17:47:59|25910.71
17:48:00|25910.71
17:48:01|25910.71
17:48:03|25910.71
17:48:04|25910.71
17:48:05|25910.71
17:48:05|25910.71
17:48:06|25910.7
17:48:07|25910.7
17:48:08|25910.7
17:48:09|25910.7
17:48:10|25910.7
17:48:12|25910.7
17:48:13|25910.7
17:48:14|25910.7
17:48:15|25910.7
17:48:16|25900.35
17:48:17|25900.35
17:48:18|25900.35
17:48:20|25900.35
17:48:20|25900.35
17:48:21|25900.35
17:48:22|25900.35
17:48:23|25900.35
17:48:24|25900.34
17:48:25|25900.34
17:48:26|25900.35
17:48:27|25900.35
17:48:28|25903.32
17:48:29|25903.32
17:48:30|25903.32
17:48:31|25903.32
17:48:32|25903.32
17:48:33|25900.08
17:48:34|25900.08
17:48:35|25900.07
17:48:36|25900.07
17:48:37|25900.29
17:48:38|25900.49
17:48:39|25900.49
17:48:40|25901.67
17:48:41|25901.94
17:48:42|25901.9
17:48:43|25901.9
17:48:44|25901.9
17:48:45|25901.9
17:48:46|25901.9
17:48:47|25901.9
17:48:48|25901.9
17:48:49|25900.06
17:48:50|25900.
17:48:51|25900.
17:48:52|25900.
17:48:53|25895.51
17:48:54|25895.51
17:48:55|25895.25
17:48:56|25895.25
17:48:57|25895.25
17:48:58|25895.25
17:48:59|25895.25
17:49:00|25895.25
17:49:01|25895.25
17:49:02|25895.24
17:49:03|25895.24
17:49:04|25895.24
17:49:05|25895.24
17:49:06|25895.24
17:49:07|25895.24
17:49:08|25894.66
17:49:09|25894.66
17:49:10|25890.01
17:49:11|25890.
17:49:12|25890.
17:49:13|25887.71
17:49:14|25887.71
17:49:15|25887.71
17:49:16|25887.69
17:49:17|25891.54
17:49:18|25891.54
17:49:19|25891.54
17:49:20|25891.54
17:49:21|25892.25
17:49:22|25892.25
17:49:23|25892.25
17:49:24|25892.25
17:49:25|25892.25
17:49:26|25892.25
17:49:27|25891.95
17:49:28|25891.95
17:49:29|25904.47
17:49:30|25899.53
17:49:31|25899.53
17:49:32|25899.9
17:49:33|25899.63
17:49:34|25899.63
17:49:35|25899.63
17:49:36|25899.63
17:49:37|25899.63
17:49:38|25898.92
17:49:39|25898.92
17:49:40|25902.58
17:49:41|25899.96
17:49:42|25899.9
17:49:43|25907.2
17:49:44|25907.2
17:49:45|25905.
17:49:46|25905.
17:49:47|25905.
17:49:48|25905.
17:49:49|25905.
17:49:51|25905.
17:49:51|25905.
17:49:53|25905.
17:49:54|25905.
17:49:55|25903.77
17:49:56|25903.76
17:49:57|25903.76
17:49:57|25903.77
17:49:58|25903.77
17:49:59|25903.77
17:50:01|25903.77
17:50:01|25905.96
17:50:03|25905.96
17:50:03|25905.96
17:50:04|25905.96
17:50:06|25905.96
17:50:07|25905.96
17:50:07|25905.96
17:50:08|25905.96
17:50:10|25905.96
17:50:10|25905.96
17:50:12|25905.96
17:50:13|25905.96
17:50:14|25905.96
17:50:15|25905.96
17:50:16|25905.96
17:50:17|25905.96
17:50:18|25905.96
17:50:19|25905.96
17:50:20|25905.96
17:50:21|25905.96
17:50:22|25905.96
17:50:23|25905.96
17:50:24|25905.96
17:50:25|25912.55
17:50:26|25912.02
17:50:27|25912.02
17:50:28|25912.02
17:50:29|25912.02
17:50:30|25912.02
17:50:31|25912.02
17:50:32|25912.02
17:50:33|25912.02
17:50:34|25912.02
17:50:35|25909.34
17:50:36|25909.34
17:50:37|25909.34
17:50:38|25909.34
17:50:39|25909.35
17:50:40|25909.35
17:50:41|25909.35
17:50:42|25909.35
17:50:43|25909.35
17:50:44|25909.35
17:50:45|25909.34
17:50:46|25909.34
17:50:47|25909.34
17:50:48|25909.34
17:50:49|25909.35
17:50:50|25909.35
17:50:51|25909.35
17:50:52|25909.35
17:50:53|25909.35
17:50:54|25909.35
17:50:55|25909.35
17:50:56|25909.35
17:50:57|25909.35
17:50:58|25909.35
17:50:59|25909.35
17:51:00|25909.35
17:51:01|25909.35
17:51:02|25909.35
17:51:03|25909.35
17:51:04|25909.35
17:51:05|25909.35
17:51:06|25909.35
17:51:07|25909.35
17:51:08|25909.35
17:51:09|25909.35
17:51:10|25909.35
17:51:11|25909.35
17:51:13|25909.35
17:51:13|25909.35
17:51:15|25909.35
17:51:16|25909.34
17:51:17|25909.34
17:51:18|25909.34
17:51:19|25909.34
17:51:20|25909.34
17:51:21|25909.34
17:51:22|25909.34
17:51:23|25909.34
17:51:25|25909.34
17:51:25|25909.34
17:51:26|25909.34
17:51:27|25909.34
17:51:28|25909.34
17:51:29|25909.34
17:51:30|25909.34
17:51:31|25912.52
17:51:32|25912.52
17:51:33|25912.52
17:51:34|25912.52
17:51:35|25912.52
17:51:36|25912.52
17:51:37|25912.52
17:51:38|25912.52
17:51:39|25911.4
17:51:40|25911.4
17:51:41|25911.4
17:51:42|25914.8
17:51:43|25914.8
17:51:44|25914.8
17:51:45|25914.8
17:51:46|25914.8
17:51:47|25914.8
17:51:48|25912.14
17:51:49|25912.14
17:51:50|25912.14
17:51:51|25912.14
17:51:52|25912.14
17:51:53|25912.14
17:51:54|25912.14
17:51:55|25912.14
17:51:56|25912.14
17:51:57|25912.14
17:51:58|25912.14
17:51:59|25912.14
17:52:01|25909.36
17:52:01|25909.36
17:52:02|25909.36
17:52:04|25909.35
17:52:04|25909.35
17:52:06|25909.35
17:52:06|25909.35
17:52:07|25909.35
17:52:08|25909.35
17:52:09|25909.35
17:52:10|25909.35
17:52:12|25909.36
17:52:12|25909.36
17:52:14|25909.36
17:52:15|25909.36
17:52:16|25909.36
17:52:18|25909.36
17:52:19|25909.36
17:52:20|25909.36
17:52:21|25909.36
17:52:21|25909.36
17:52:22|25909.36
17:52:23|25909.36
17:52:24|25909.36
17:52:25|25909.36
17:52:26|25909.36
17:52:27|25909.36
17:52:29|25909.36
17:52:29|25909.35
17:52:31|25909.35
17:52:32|25909.35
17:52:32|25909.35
17:52:33|25909.35
17:52:35|25909.35
17:52:36|25909.35
17:52:36|25909.35
17:52:38|25907.86
17:52:39|25907.86
17:52:40|25907.86
17:52:41|25907.81
17:52:42|25907.81
17:52:43|25907.81
17:52:43|25907.81
17:52:45|25906.27
17:52:45|25906.27
17:52:47|25906.27
17:52:47|25906.27
17:52:48|25907.41
17:52:50|25907.41
17:52:51|25907.41
17:52:51|25907.41
17:52:53|25907.41
17:52:54|25907.41
17:52:54|25907.41
17:52:56|25907.41
17:52:56|25908.88
17:52:58|25908.88
17:52:59|25908.88
17:53:00|25908.88
17:53:01|25908.88
17:53:02|25908.88
17:53:03|25906.16
17:53:03|25906.16
17:53:05|25906.16
17:53:05|25906.16
17:53:07|25906.16
17:53:08|25906.16
17:53:09|25903.73
17:53:09|25903.73
17:53:11|25903.73
17:53:11|25903.73
17:53:13|25903.73
17:53:13|25903.73
17:53:15|25903.74
17:53:17|25903.74
17:53:17|25903.74
17:53:19|25903.74
17:53:19|25903.74
17:53:21|25903.74
17:53:22|25903.75
17:53:23|25903.75
17:53:24|25903.75
17:53:25|25903.75
17:53:26|25903.75
17:53:27|25903.75
17:53:27|25903.75
17:53:28|25903.75
17:53:30|25903.75
17:53:31|25903.75
17:53:32|25903.75
17:53:33|25903.75
17:53:34|25903.75
17:53:35|25903.75
17:53:36|25904.13
17:53:37|25904.13
17:53:38|25904.13
17:53:39|25904.13
17:53:40|25904.14
17:53:40|25904.13
17:53:42|25904.13
17:53:43|25904.13
17:53:44|25904.13
17:53:45|25904.13
17:53:46|25904.13
17:53:47|25904.13
17:53:47|25904.13
17:53:48|25902.02
17:53:49|25902.02
17:53:51|25902.02
17:53:52|25902.3
17:53:53|25902.3
17:53:54|25902.19
17:53:55|25902.19
17:53:56|25902.19
17:53:57|25902.19
17:53:58|25902.19
17:53:59|25902.19
17:53:59|25902.19
17:54:01|25902.19
17:54:02|25902.19
17:54:02|25902.19
17:54:03|25902.19
17:54:05|25902.19
17:54:06|25902.19
17:54:07|25902.19
17:54:07|25902.19
17:54:09|25902.19
17:54:10|25902.19
17:54:11|25902.19
17:54:12|25902.19
17:54:12|25902.19
17:54:14|25902.19
17:54:15|25902.19
17:54:16|25902.19
17:54:18|25902.19
17:54:19|25902.19
17:54:19|25902.19
17:54:21|25900.68
17:54:22|25900.68
17:54:23|25900.69
17:54:24|25900.69
17:54:25|25900.49
17:54:26|25900.49
17:54:27|25900.49
17:54:28|25900.5
17:54:29|25900.5
17:54:30|25900.49
17:54:31|25900.49
17:54:32|25900.49
17:54:33|25900.5
17:54:34|25900.5
17:54:35|25900.5
17:54:36|25900.5
17:54:37|25898.66
17:54:38|25898.66
17:54:39|25898.66
17:54:40|25897.51
17:54:41|25897.51
17:54:42|25897.51
17:54:43|25897.51
17:54:44|25897.51
17:54:45|25897.51
17:54:46|25897.51
17:54:47|25897.51
17:54:48|25897.51
17:54:49|25897.51
17:54:51|25897.51
17:54:51|25897.51
17:54:52|25897.51
17:54:53|25897.51
17:54:54|25897.51
17:54:55|25901.73
17:54:56|25901.74
17:54:57|25901.74
17:54:58|25901.74
17:54:59|25900.67
17:55:00|25900.67
17:55:01|25899.92
17:55:02|25899.92
17:55:03|25899.92
17:55:04|25899.92
17:55:05|25899.92
17:55:06|25899.92
17:55:07|25899.92
17:55:08|25899.92
17:55:09|25899.92
17:55:10|25899.92
17:55:11|25899.92
17:55:12|25897.5
17:55:13|25897.5
17:55:14|25897.5
17:55:15|25897.49
17:55:17|25900.04
17:55:18|25898.85
17:55:19|25898.85
17:55:20|25902.1
17:55:21|25902.13
17:55:22|25903.29
17:55:23|25903.29
17:55:24|25903.62
17:55:25|25903.62
17:55:26|25903.62
17:55:27|25903.62
17:55:28|25903.62
17:55:29|25903.62
17:55:30|25903.62
17:55:31|25894.8
17:55:32|25894.8
17:55:34|25894.8
17:55:34|25894.8
17:55:35|25894.8
17:55:36|25894.8
17:55:37|25894.8
17:55:39|25894.8
17:55:39|25894.8
17:55:41|25896.78
17:55:41|25895.39
17:55:42|25895.39
17:55:43|25895.39
17:55:44|25895.39
17:55:46|25895.39
17:55:46|25895.39
17:55:48|25894.38
17:55:49|25894.38
17:55:50|25894.38
17:55:51|25894.38
17:55:52|25894.38
17:55:52|25894.38
17:55:53|25894.38
17:55:54|25894.38
17:55:55|25894.38
17:55:57|25894.38
17:55:58|25894.38
17:55:58|25894.38
17:55:59|25894.38
17:56:00|25894.38
17:56:01|25894.38
17:56:02|25894.38
17:56:03|25894.38
17:56:04|25894.38
17:56:06|25894.36
17:56:07|25894.36
17:56:07|25894.36
17:56:08|25894.36
17:56:09|25894.36
17:56:11|25894.36
17:56:11|25894.36
17:56:13|25894.36
17:56:13|25894.36
17:56:14|25894.37
17:56:16|25894.37
17:56:17|25899.04
17:56:17|25899.04
17:56:19|25899.04
17:56:20|25899.1
17:56:21|25899.1
17:56:22|25899.1
17:56:23|25899.1
17:56:24|25899.1
17:56:25|25899.1
17:56:26|25899.1
17:56:27|25899.1
17:56:28|25899.1
17:56:29|25899.1
17:56:30|25899.1
17:56:31|25899.1
17:56:32|25899.09
17:56:33|25899.1
17:56:34|25901.14
17:56:35|25904.25
17:56:36|25904.25
17:56:37|25904.25
17:56:38|25904.25
17:56:39|25904.02
17:56:40|25904.02
17:56:41|25904.02
17:56:42|25904.02
17:56:43|25903.11
17:56:44|25903.17
17:56:45|25904.24
17:56:46|25904.27
17:56:47|25904.27
17:56:48|25904.27
17:56:49|25904.27
17:56:50|25904.27
17:56:51|25904.27
17:56:52|25904.27
17:56:53|25904.27
17:56:54|25904.27
17:56:55|25904.27
17:56:56|25904.27
17:56:57|25904.27
17:56:58|25904.27
17:56:59|25904.27
17:57:00|25904.27
17:57:01|25904.33
17:57:02|25904.32
17:57:03|25904.32
17:57:05|25904.32
17:57:05|25903.23
17:57:07|25903.23
17:57:08|25903.23
17:57:08|25901.87
17:57:10|25901.87
17:57:10|25901.87
17:57:12|25901.87
17:57:12|25901.87
17:57:13|25904.29
17:57:15|25904.29
17:57:16|25904.29
17:57:17|25904.29
17:57:18|25904.29
17:57:19|25904.29
17:57:20|25904.21
17:57:21|25904.24
17:57:22|25903.4
17:57:23|25903.4
17:57:25|25903.4
17:57:25|25903.4
17:57:26|25903.4
17:57:27|25903.36
17:57:28|25903.36
17:57:30|25903.36
17:57:30|25903.35
17:57:31|25903.35
17:57:33|25903.35
17:57:34|25903.35
17:57:35|25903.35
17:57:36|25903.36
17:57:37|25903.36
17:57:38|25903.36
17:57:39|25903.36
17:57:40|25903.36
17:57:40|25903.36
17:57:41|25903.36
17:57:43|25903.36
17:57:43|25903.36
17:57:44|25903.36
17:57:45|25903.36
17:57:47|25903.36
17:57:48|25903.36
17:57:48|25903.36
17:57:50|25903.36
17:57:51|25903.36
17:57:52|25903.36
17:57:53|25903.36
17:57:53|25903.36
17:57:55|25903.36
17:57:55|25903.36
17:57:57|25903.36
17:57:58|25903.36
17:57:59|25903.36
17:58:00|25903.36
17:58:00|25903.08
17:58:02|25903.08
17:58:03|25903.08
17:58:04|25903.08
17:58:05|25903.08
17:58:06|25903.08
17:58:07|25903.08
17:58:08|25903.08
17:58:09|25903.08
17:58:10|25903.08
17:58:11|25903.08
17:58:12|25903.08
17:58:13|25903.08
17:58:14|25903.08
17:58:15|25903.08
17:58:16|25903.08
17:58:17|25903.08
17:58:18|25903.08
17:58:19|25903.36
17:58:20|25903.35
17:58:21|25903.36
17:58:22|25903.36
17:58:23|25903.36
17:58:24|25903.36
17:58:25|25903.36
17:58:26|25903.36
17:58:27|25903.36
17:58:28|25903.36
17:58:29|25903.35
17:58:30|25903.35
17:58:31|25903.35
17:58:32|25903.35
17:58:33|25903.35
17:58:35|25903.36
17:58:35|25903.36
17:58:36|25903.36
17:58:37|25903.36
17:58:38|25903.36
17:58:39|25903.35
17:58:40|25903.35
17:58:41|25903.35
17:58:42|25903.36
17:58:43|25903.36
17:58:45|25903.36
17:58:45|25903.36
17:58:46|25903.36
17:58:47|25903.36
17:58:48|25903.36
17:58:50|25903.36
17:58:50|25903.36
17:58:51|25903.36
17:58:52|25903.36
17:58:53|25903.36
17:58:55|25903.35
17:58:55|25903.35
17:58:56|25903.35
17:58:57|25903.35
17:58:58|25903.35
17:58:59|25902.51
17:59:00|25902.51
17:59:01|25902.51
17:59:02|25902.51
17:59:03|25902.49
17:59:04|25902.49
17:59:06|25902.49
17:59:06|25902.49
17:59:08|25902.49
17:59:09|25902.49
17:59:10|25902.49
17:59:11|25902.49
17:59:11|25902.49
17:59:13|25902.49
17:59:14|25902.49
17:59:15|25902.49
17:59:16|25902.49
17:59:17|25902.49
17:59:18|25903.35
17:59:18|25903.34
17:59:20|25903.34
17:59:21|25903.34
17:59:21|25903.35
17:59:23|25903.35
17:59:24|25903.34
17:59:26|25903.34
17:59:26|25903.34
17:59:28|25903.34
17:59:29|25903.34
17:59:30|25903.34
17:59:30|25902.51
17:59:31|25902.51
17:59:33|25902.51
17:59:34|25902.51
17:59:34|25903.36
17:59:36|25903.36
17:59:37|25903.36
17:59:38|25903.36
17:59:39|25903.36
17:59:40|25903.36
17:59:41|25903.36
17:59:42|25903.36
17:59:43|25903.36
17:59:44|25903.36
17:59:45|25903.36
17:59:46|25903.36
17:59:47|25903.36
17:59:48|25903.36
17:59:49|25903.36
17:59:50|25907.05
17:59:51|25907.05
17:59:52|25907.04
17:59:53|25907.04
17:59:54|25907.05
17:59:55|25912.43
17:59:56|25912.21
17:59:57|25912.21
17:59:58|25912.21
17:59:59|25911.03
18:00:00|25911.03
18:00:01|25911.03
18:00:02|25912.42
18:00:03|25912.42
18:00:04|25912.41
18:00:05|25912.41
18:00:06|25912.41
18:00:07|25913.72
18:00:08|25913.72
18:00:09|25911.11
18:00:10|25911.1
18:00:11|25911.1
18:00:12|25911.1
18:00:13|25911.1
18:00:14|25911.1
18:00:15|25911.1
18:00:16|25911.1
18:00:17|25909.46
18:00:18|25907.72
18:00:19|25907.72
18:00:20|25907.72
18:00:21|25907.72
18:00:22|25907.53
18:00:24|25908.39
18:00:25|25909.43
18:00:26|25909.43
18:00:27|25909.43
18:00:27|25909.43
18:00:28|25909.43
18:00:30|25909.43
18:00:31|25909.43
18:00:32|25909.43
18:00:33|25909.43
18:00:34|25909.43
18:00:35|25909.43
18:00:36|25909.43
18:00:37|25910.44
18:00:38|25910.44
18:00:39|25910.44
18:00:41|25910.44
18:00:41|25910.44
18:00:42|25910.44
18:00:43|25910.44
18:00:44|25909.29
18:00:45|25909.29
18:00:46|25909.29
18:00:47|25908.01
18:00:48|25908.01
18:00:49|25908.83
18:00:50|25908.83
18:00:51|25908.83
18:00:52|25908.83
18:00:53|25908.01
18:00:54|25908.01
18:00:55|25908.75
18:00:56|25908.75
18:00:57|25909.85
18:00:58|25911.1
18:00:59|25911.34
18:01:00|25911.34
18:01:01|25911.33
18:01:02|25911.34
18:01:03|25911.34
18:01:04|25911.33
18:01:05|25911.33
18:01:06|25911.33
18:01:07|25911.33
18:01:08|25911.33
18:01:09|25911.33
18:01:10|25913.71
18:01:11|25913.71
18:01:12|25913.71
18:01:13|25913.71
18:01:14|25913.71
18:01:15|25913.71
18:01:16|25913.71
18:01:17|25913.71
18:01:18|25913.71
18:01:19|25913.71
18:01:20|25916.94
18:01:21|25916.94
18:01:22|25916.94
18:01:23|25916.94
18:01:24|25918.92
18:01:26|25918.92
18:01:26|25925.98
18:01:28|25925.98
18:01:28|25924.44
18:01:30|25929.64
18:01:32|25932.67
18:01:32|25932.67
18:01:33|25932.67
18:01:34|25932.67
18:01:35|25932.67
18:01:36|25932.67
18:01:37|25934.63
18:01:38|25934.63
18:01:39|25934.63
18:01:40|25934.63
18:01:41|25934.64
18:01:42|25934.64
18:01:43|25937.84
18:01:44|25937.81
18:01:45|25937.81
18:01:46|25937.81
18:01:47|25937.81
18:01:48|25937.81
18:01:49|25937.81
18:01:50|25937.79
18:01:51|25937.79
18:01:53|25937.79
18:01:53|25937.79
18:01:55|25937.85
18:01:56|25937.79
18:01:56|25937.79
18:01:58|25937.62
18:01:59|25937.49
18:02:00|25937.49
18:02:00|25937.49
18:02:02|25937.49
18:02:03|25937.49
18:02:03|25937.49
18:02:05|25937.49
18:02:06|25937.49
18:02:07|25937.49
18:02:07|25937.49
18:02:09|25937.49
18:02:09|25937.49
18:02:10|25937.49
18:02:12|25937.49
18:02:12|25937.49
18:02:14|25937.49
18:02:14|25937.49
18:02:16|25937.49
18:02:16|25937.49
18:02:17|25948.67
18:02:18|25948.67
18:02:19|25948.67
18:02:21|25948.67
18:02:22|25948.67
18:02:23|25948.67
18:02:24|25948.67
18:02:25|25950.39
18:02:26|25950.39
18:02:27|25950.39
18:02:28|25950.39
18:02:29|25950.39
18:02:30|25950.38
18:02:31|25950.38
18:02:32|25950.38
18:02:33|25950.38
18:02:34|25950.38
18:02:35|25950.38
18:02:36|25950.38
18:02:37|25950.38
18:02:38|25953.62
18:02:39|25953.62
18:02:40|25953.62
18:02:41|25951.35
18:02:42|25945.31
18:02:43|25945.31
18:02:44|25945.31
18:02:45|25945.31
18:02:46|25945.32
18:02:47|25945.32
18:02:48|25945.32
18:02:49|25945.32
18:02:50|25945.32
18:02:51|25945.32
18:02:52|25945.32
18:02:53|25945.32
18:02:54|25945.32
18:02:55|25945.32
18:02:56|25945.32
18:02:57|25945.32
18:02:58|25945.32
18:02:59|25950.6
18:03:00|25950.59
18:03:02|25950.59
18:03:02|25953.13
18:03:03|25953.13
18:03:04|25953.13
18:03:06|25953.13
18:03:06|25953.13
18:03:07|25953.13
18:03:08|25953.13
18:03:09|25954.23
18:03:11|25954.23
18:03:11|25954.23
18:03:12|25954.23
18:03:13|25954.23
18:03:14|25954.23
18:03:15|25954.23
18:03:16|25954.23
18:03:17|25954.22
18:03:18|25954.23
18:03:19|25954.26
18:03:20|25954.26
18:03:21|25954.26
18:03:22|25954.26
18:03:23|25958.04
18:03:24|25958.04
18:03:25|25958.04
18:03:26|25957.81
18:03:27|25957.81
18:03:28|25959.53
18:03:30|25959.53
18:03:31|25959.53
18:03:32|25959.53
18:03:33|25959.53
18:03:34|25959.53
18:03:35|25955.89
18:03:36|25955.89
18:03:37|25955.89
18:03:38|25955.89
18:03:39|25955.89
18:03:40|25955.89
18:03:41|25955.89
18:03:42|25955.89
18:03:43|25954.98
18:03:44|25954.98
18:03:45|25956.34
18:03:46|25956.35
18:03:47|25956.34
18:03:48|25956.35
18:03:49|25957.45
18:03:50|25957.44
18:03:51|25957.44
18:03:52|25957.44
18:03:53|25956.44
18:03:54|25956.44
18:03:55|25956.44
18:03:56|25956.44
18:03:57|25956.44
18:03:58|25956.44
18:03:59|25956.59
18:04:00|25956.59
18:04:01|25956.59
18:04:02|25956.59
18:04:03|25956.59
18:04:04|25956.59
18:04:05|25956.59
18:04:06|25956.59
18:04:07|25956.59
18:04:08|25955.68
18:04:09|25952.98
18:04:10|25952.98
18:04:11|25952.98
18:04:12|25952.98
18:04:13|25952.81
18:04:14|25952.81
18:04:15|25952.81
18:04:16|25952.81
18:04:17|25952.81
18:04:18|25952.81
18:04:19|25950.61
18:04:20|25950.61
18:04:21|25950.61
18:04:22|25950.61
18:04:23|25950.61
18:04:24|25950.61
18:04:25|25950.61
18:04:26|25950.61
18:04:28|25950.61
18:04:29|25950.61
18:04:30|25950.61
18:04:31|25950.61
18:04:32|25949.24
18:04:34|25949.24
18:04:34|25950.22
18:04:35|25950.22
18:04:36|25950.22
18:04:37|25950.21
18:04:38|25950.21
18:04:39|25950.21
18:04:40|25950.21
18:04:41|25950.21
18:04:42|25953.6
18:04:43|25953.6
18:04:44|25953.6
18:04:46|25953.42
18:04:47|25953.42
18:04:47|25953.42
18:04:49|25953.42
18:04:50|25953.42
18:04:51|25953.42
18:04:51|25953.42
18:04:52|25953.42
18:04:53|25953.42
18:04:55|25953.42
18:04:56|25953.42
18:04:57|25953.42
18:04:58|25953.42
18:04:59|25950.01
18:05:00|25950.01
18:05:01|25950.01
18:05:02|25950.01
18:05:03|25950.01
18:05:04|25950.01
18:05:05|25950.01
18:05:06|25950.01
18:05:07|25950.01
18:05:08|25946.55
18:05:09|25942.35
18:05:10|25942.35
18:05:11|25942.35
18:05:12|25942.35
18:05:13|25942.35
18:05:14|25942.35
18:05:15|25942.35
18:05:16|25942.35
18:05:17|25942.35
18:05:18|25942.35
18:05:19|25942.35
18:05:20|25942.35
18:05:21|25942.35
18:05:22|25942.35
18:05:23|25942.35
18:05:24|25937.8
18:05:25|25937.8
18:05:26|25937.8
18:05:28|25937.81
18:05:29|25937.81
18:05:30|25937.81
18:05:31|25937.81
18:05:32|25937.81
18:05:34|25937.81
18:05:34|25937.81
18:05:35|25937.81
18:05:36|25937.81
18:05:37|25937.81
18:05:38|25937.81
18:05:39|25937.81
18:05:40|25937.8
18:05:41|25937.81
18:05:42|25937.81
18:05:43|25937.81
18:05:44|25937.81
18:05:45|25937.81
18:05:46|25937.81
18:05:47|25937.81
18:05:48|25937.81
18:05:49|25937.81
18:05:50|25937.81
18:05:51|25937.81
18:05:52|25937.81
18:05:53|25937.81
18:05:54|25937.79
18:05:55|25937.79
18:05:56|25933.78
18:05:57|25933.78
18:05:58|25933.78
18:05:59|25933.78
18:06:00|25933.78
18:06:01|25933.78
18:06:02|25933.78
18:06:03|25933.78
18:06:04|25933.78
18:06:06|25933.56
18:06:06|25933.56
18:06:07|25933.56
18:06:09|25933.56
18:06:10|25933.02
18:06:11|25933.02
18:06:11|25933.02
18:06:12|25932.73
18:06:13|25932.73
18:06:15|25929.75
18:06:15|25929.75
18:06:16|25929.74
18:06:17|25929.74
18:06:19|25930.45
18:06:19|25930.45
18:06:21|25930.45
18:06:21|25930.45
18:06:22|25927.33
18:06:23|25927.33
18:06:25|25927.33
18:06:25|25927.33
18:06:27|25927.33
18:06:28|25925.45
18:06:29|25925.45
18:06:30|25925.45
18:06:31|25925.45
18:06:32|25925.45
18:06:33|25924.69
18:06:34|25924.69
18:06:35|25924.69
18:06:36|25924.69
18:06:37|25924.69
18:06:38|25924.69
18:06:39|25924.69
18:06:40|25924.69
18:06:41|25924.69
18:06:43|25924.69
18:06:43|25924.69
18:06:44|25924.69
18:06:45|25924.69
18:06:46|25924.69
18:06:47|25924.69
18:06:48|25924.69
18:06:49|25919.76
18:06:50|25919.76
18:06:51|25919.76
18:06:52|25919.76
18:06:53|25919.76
18:06:54|25919.76
18:06:55|25919.62
18:06:56|25920.21
18:06:57|25920.21
18:06:58|25920.21
18:06:59|25920.21
18:07:00|25920.2
18:07:01|25916.96
18:07:02|25916.96
18:07:03|25916.96
18:07:05|25916.96
18:07:05|25916.96
18:07:07|25916.97
18:07:08|25916.97
18:07:09|25916.97
18:07:10|25916.97
18:07:11|25916.97
18:07:12|25916.97
18:07:13|25916.97
18:07:14|25916.97
18:07:15|25916.97
18:07:16|25916.97
18:07:17|25916.97
18:07:18|25916.96
18:07:19|25916.96
18:07:20|25916.96
18:07:21|25916.96
18:07:22|25916.96
18:07:23|25916.96
18:07:24|25916.96
18:07:25|25916.96
18:07:26|25916.96
18:07:27|25916.96
18:07:28|25916.96
18:07:29|25917.66
18:07:31|25917.66
18:07:31|25917.67
18:07:32|25917.67
18:07:33|25917.67
18:07:34|25917.66
18:07:35|25917.66
18:07:36|25916.15
18:07:38|25916.8
18:07:39|25916.8
18:07:39|25916.8
18:07:41|25917.47
18:07:42|25917.47
18:07:42|25917.47
18:07:44|25917.47
18:07:44|25917.47
18:07:46|25917.47
18:07:46|25917.47
18:07:48|25917.47
18:07:49|25917.47
18:07:50|25916.3
18:07:51|25916.3
18:07:52|25916.3
18:07:53|25916.3
18:07:54|25916.3
18:07:55|25916.3
18:07:56|25916.3
18:07:57|25916.3
18:07:58|25917.36
18:07:59|25917.36
18:08:00|25917.38
18:08:01|25917.38
18:08:02|25917.38
18:08:03|25917.38
18:08:04|25917.38
18:08:05|25917.38
18:08:06|25917.38
18:08:07|25917.38
18:08:08|25917.38
18:08:09|25917.38
18:08:10|25917.39
18:08:11|25917.39
18:08:12|25917.39
18:08:13|25917.39
18:08:14|25917.39
18:08:15|25917.39
18:08:16|25917.38
18:08:17|25917.38
18:08:18|25917.38
18:08:19|25917.38
18:08:20|25919.64
18:08:21|25919.64
18:08:22|25919.64
18:08:23|25919.64
18:08:24|25919.64
18:08:25|25918.6
18:08:26|25918.6
18:08:27|25918.6
18:08:28|25918.6
18:08:29|25921.25
18:08:31|25921.25
18:08:32|25921.25
18:08:33|25922.08
18:08:34|25922.08
18:08:35|25922.08
18:08:36|25919.12
18:08:36|25919.12
18:08:38|25919.12
18:08:39|25919.12
18:08:40|25919.12
18:08:41|25919.12
18:08:42|25919.12
18:08:43|25919.12
18:08:44|25919.12
18:08:45|25919.12
18:08:46|25919.12
18:08:47|25919.12
18:08:48|25919.12
18:08:49|25916.85
18:08:50|25916.85
18:08:51|25916.85
18:08:52|25916.85
18:08:53|25916.84
18:08:54|25916.84
18:08:55|25916.84
18:08:56|25916.84
18:08:57|25916.84
18:08:58|25916.84
18:08:59|25916.84
18:09:00|25916.84
18:09:01|25916.27
18:09:02|25916.26
18:09:03|25916.26
18:09:04|25916.26
18:09:05|25916.26
18:09:06|25916.26
18:09:07|25916.26
18:09:08|25916.26
18:09:09|25916.27
18:09:10|25916.27
18:09:11|25916.27
18:09:12|25916.27
18:09:13|25916.27
18:09:14|25916.27
18:09:15|25916.27
18:09:16|25916.27
18:09:17|25916.27
18:09:18|25916.27
18:09:19|25916.27
18:09:20|25916.27
18:09:21|25916.27
18:09:22|25916.27
18:09:23|25916.27
18:09:24|25916.27
18:09:25|25916.27
18:09:26|25916.27
18:09:27|25916.27
18:09:29|25916.27
18:09:29|25916.27
18:09:31|25916.27
18:09:31|25916.27
18:09:33|25916.27
18:09:34|25916.27
18:09:35|25916.27
18:09:36|25916.27
18:09:38|25916.27
18:09:38|25916.12
18:09:40|25916.12
18:09:41|25916.12
18:09:42|25916.12
18:09:43|25916.12
18:09:44|25916.01
18:09:45|25916.01
18:09:46|25916.01
18:09:47|25916.01
18:09:48|25916.01
18:09:49|25916.01
18:09:50|25916.01
18:09:51|25916.01
18:09:52|25916.01
18:09:53|25916.01
18:09:54|25916.01
18:09:56|25916.01
18:09:56|25916.01
18:09:57|25916.01
18:09:58|25916.01
18:09:59|25916.01
18:10:00|25916.01
18:10:01|25916.01
18:10:02|25916.01
18:10:04|25916.
18:10:05|25916.
18:10:05|25916.
18:10:07|25916.
18:10:08|25916.
18:10:08|25916.
18:10:09|25916.01
18:10:10|25916.01
18:10:11|25916.01
18:10:12|25913.72
18:10:13|25913.72
18:10:15|25913.72
18:10:16|25913.72
18:10:17|25913.72
18:10:18|25913.71
18:10:19|25913.71
18:10:19|25913.71
18:10:21|25913.71
18:10:22|25913.71
18:10:23|25913.71
18:10:24|25911.5
18:10:24|25911.5
18:10:25|25911.51
18:10:26|25911.51
18:10:27|25911.51
18:10:28|25911.51
18:10:30|25911.51
18:10:30|25911.51
18:10:32|25911.51
18:10:33|25911.51
18:10:34|25911.51
18:10:35|25911.51
18:10:36|25911.5
18:10:37|25911.5
18:10:38|25911.5
18:10:39|25911.51
18:10:41|25911.51
18:10:41|25911.51
18:10:42|25911.51
18:10:43|25911.
18:10:44|25911.
18:10:45|25911.
18:10:47|25911.
18:10:47|25911.
18:10:49|25911.
18:10:50|25911.
18:10:51|25911.
18:10:51|25911.
18:10:52|25910.15
18:10:54|25910.15
18:10:54|25910.15
18:10:56|25910.15
18:10:57|25904.81
18:10:58|25904.81
18:10:59|25904.81
18:11:00|25904.82
18:11:00|25904.82
18:11:01|25904.81
18:11:02|25904.81
18:11:03|25902.5
18:11:05|25902.5
18:11:05|25902.49
18:11:06|25902.5
18:11:08|25902.5
18:11:09|25902.5
18:11:10|25902.5
18:11:10|25902.5
18:11:11|25902.5
18:11:12|25902.5
18:11:13|25902.5
18:11:15|25902.5
18:11:16|25902.5
18:11:16|25901.88
18:11:18|25901.88
18:11:19|25901.88
18:11:19|25901.88
18:11:21|25901.88
18:11:21|25901.88
18:11:22|25901.88
18:11:23|25901.88
18:11:25|25901.88
18:11:26|25901.88
18:11:26|25901.87
18:11:27|25901.88
18:11:29|25901.88
18:11:29|25901.88
18:11:31|25901.88
18:11:31|25901.88
18:11:33|25901.88
18:11:34|25901.88
18:11:35|25902.49
18:11:37|25902.49
18:11:38|25902.49
18:11:39|25902.49
18:11:40|25902.49
18:11:41|25902.49
18:11:42|25902.49
18:11:43|25902.49
18:11:44|25902.49
18:11:45|25902.49
18:11:46|25902.49
18:11:47|25902.49
18:11:48|25902.49
18:11:48|25902.49
18:11:50|25902.49
18:11:51|25904.78
18:11:52|25904.78
18:11:53|25904.78
18:11:54|25904.78
18:11:55|25908.71
18:11:56|25908.71
18:11:57|25908.71
18:11:58|25907.43
18:11:59|25907.43
18:12:00|25907.43
18:12:01|25907.43
18:12:02|25907.43
18:12:03|25907.43
18:12:04|25907.43
18:12:05|25907.43
18:12:06|25914.44
18:12:07|25914.45
18:12:08|25914.45
18:12:09|25914.44
18:12:10|25914.44
18:12:11|25914.44
18:12:12|25914.45
18:12:13|25914.45
18:12:14|25914.45
18:12:15|25914.44
18:12:16|25914.44
18:12:17|25914.44
18:12:18|25914.44
18:12:19|25914.44
18:12:20|25914.44
18:12:21|25914.44
18:12:22|25910.03
18:12:23|25910.02
18:12:24|25910.03
18:12:25|25910.03
18:12:26|25910.03
18:12:27|25910.03
18:12:28|25910.03
18:12:29|25910.03
18:12:30|25910.03
18:12:31|25910.03
18:12:32|25910.03
18:12:33|25910.03
18:12:35|25910.03
18:12:35|25910.03
18:12:36|25910.03
18:12:37|25910.03
18:12:39|25912.87
18:12:39|25912.87
18:12:40|25912.87
18:12:41|25912.87
18:12:43|25912.86
18:12:44|25912.86
18:12:44|25912.86
18:12:46|25912.86
18:12:46|25912.86
18:12:48|25912.86
18:12:49|25912.86
18:12:50|25912.86
18:12:51|25912.86
18:12:52|25912.86
18:12:53|25912.86
18:12:55|25911.96
18:12:55|25911.96
18:12:56|25911.96
18:12:57|25911.96
18:12:58|25911.96
18:12:59|25911.96
18:13:00|25911.96
18:13:01|25911.96
18:13:02|25911.96
18:13:03|25911.96
18:13:05|25911.96
18:13:05|25911.96
18:13:06|25911.96
18:13:07|25911.95
18:13:08|25909.1
18:13:09|25909.1
18:13:10|25909.1
18:13:11|25909.1
18:13:12|25909.1
18:13:13|25909.1
18:13:14|25909.1
18:13:15|25909.11
18:13:16|25909.11
18:13:17|25908.21
18:13:18|25908.21
18:13:19|25908.21
18:13:21|25908.21
18:13:21|25908.21
18:13:23|25908.21
18:13:23|25908.21
18:13:25|25905.55
18:13:25|25905.55
18:13:27|25905.55
18:13:27|25905.54
18:13:28|25905.54
18:13:29|25905.54
18:13:31|25905.54
18:13:32|25905.54
18:13:32|25905.54
18:13:33|25905.54
18:13:34|25905.54
18:13:36|25905.54
18:13:37|25905.54
18:13:38|25905.54
18:13:39|25905.54
18:13:40|25905.54
18:13:41|25905.54
18:13:42|25905.54
18:13:43|25905.54
18:13:44|25905.54
18:13:45|25905.54
18:13:46|25905.54
18:13:47|25905.54
18:13:48|25905.54
18:13:49|25905.54
18:13:50|25905.54
18:13:51|25905.54
18:13:52|25905.55
18:13:54|25905.55
18:13:54|25905.55
18:13:55|25905.55
18:13:57|25905.55
18:13:58|25905.55
18:13:58|25905.55
18:14:00|25903.42
18:14:01|25903.42
18:14:02|25903.42
18:14:02|25903.42
18:14:04|25903.42
18:14:05|25903.36
18:14:06|25903.35
18:14:07|25903.35
18:14:08|25903.35
18:14:09|25903.35
18:14:10|25901.01
18:14:11|25901.01
18:14:12|25901.01
18:14:13|25901.01
18:14:14|25901.01
18:14:15|25901.01
18:14:16|25901.01
18:14:17|25901.01
18:14:18|25901.01
18:14:19|25901.01
18:14:20|25901.01
18:14:21|25901.
18:14:23|25901.
18:14:23|25901.
18:14:24|25901.
18:14:25|25901.
18:14:26|25901.01
18:14:27|25901.01
18:14:28|25901.01
18:14:29|25901.01
18:14:30|25901.01
18:14:31|25901.01
18:14:32|25901.01
18:14:33|25901.
18:14:34|25901.
18:14:35|25901.
18:14:37|25901.01
18:14:38|25901.
18:14:39|25901.
18:14:40|25901.
18:14:41|25901.
18:14:42|25901.
18:14:43|25901.01
18:14:44|25901.01
18:14:45|25901.01
18:14:46|25901.01
18:14:47|25901.01
18:14:48|25901.01
18:14:49|25901.01
18:14:50|25901.01
18:14:51|25901.01
18:14:52|25901.01
18:14:53|25901.01
18:14:54|25901.01
18:14:55|25901.01
18:14:56|25906.61
18:14:56|25906.61
18:14:57|25906.61
18:14:59|25906.61
18:14:59|25906.61
18:15:01|25906.6
18:15:02|25906.6
18:15:03|25906.6
18:15:04|25903.43
18:15:05|25903.43
18:15:06|25903.42
18:15:07|25906.14
18:15:08|25906.22
18:15:09|25906.22
18:15:10|25906.22
18:15:11|25906.22
18:15:12|25911.36
18:15:13|25911.36
18:15:14|25911.36
18:15:15|25911.36
18:15:16|25911.36
18:15:17|25911.36
18:15:18|25911.36
18:15:19|25911.35
18:15:20|25907.01
18:15:21|25907.01
18:15:22|25907.01
18:15:23|25907.01
18:15:24|25907.01
18:15:25|25907.
18:15:26|25907.
18:15:27|25907.
18:15:28|25907.
18:15:29|25907.
18:15:30|25907.
18:15:31|25907.
18:15:33|25906.61
18:15:33|25906.61
18:15:34|25906.61
18:15:35|25906.61
18:15:37|25906.61
18:15:38|25906.61
18:15:38|25906.61
18:15:40|25906.61
18:15:42|25906.61
18:15:42|25906.61
18:15:44|25900.
18:15:45|25900.
18:15:45|25900.
18:15:47|25900.
18:15:48|25900.02
18:15:49|25900.31
18:15:50|25900.31
18:15:51|25900.31
18:15:52|25900.35
18:15:53|25900.
18:15:54|25897.07
18:15:55|25897.06
18:15:55|25897.67
18:15:57|25897.67
18:15:58|25897.51
18:15:59|25897.51
18:15:59|25897.51
18:16:01|25897.51
18:16:02|25897.51
18:16:03|25897.51
18:16:04|25897.51
18:16:05|25897.51
18:16:05|25897.51
18:16:06|25897.51
18:16:08|25893.64
18:16:09|25893.64
18:16:10|25893.64
18:16:11|25893.64
18:16:12|25893.64
18:16:13|25897.14
18:16:14|25903.15
18:16:15|25903.15
18:16:15|25903.15
18:16:17|25903.15
18:16:17|25903.15
18:16:19|25908.3
18:16:19|25908.3
18:16:21|25908.3
18:16:22|25908.3
18:16:23|25908.3
18:16:24|25908.14
18:16:25|25908.27
18:16:27|25908.27
18:16:27|25908.27
18:16:28|25908.27
18:16:29|25908.27
18:16:30|25905.97
18:16:31|25905.97
18:16:32|25905.97
18:16:33|25905.97
18:16:34|25905.97
18:16:35|25905.98
18:16:36|25905.98
18:16:37|25905.98
18:16:38|25905.97
18:16:39|25905.97
18:16:40|25905.97
18:16:42|25905.97
18:16:43|25908.35
18:16:44|25908.36
18:16:45|25908.36
18:16:45|25908.36
18:16:47|25908.36
18:16:48|25908.36
18:16:49|25908.36
18:16:50|25908.36
18:16:51|25908.36
18:16:53|25908.36
18:16:54|25908.35
18:16:54|25908.35
18:16:55|25908.35
18:16:56|25908.35
18:16:57|25908.35
18:16:59|25908.35
18:17:00|25908.36
18:17:01|25908.36
18:17:02|25908.36
18:17:03|25908.36
18:17:03|25908.36
18:17:05|25908.36
18:17:06|25908.36
18:17:07|25908.36
18:17:08|25908.36
18:17:09|25908.36
18:17:10|25908.36
18:17:11|25908.36
18:17:12|25908.36
18:17:13|25908.36
18:17:14|25908.36
18:17:15|25908.36
18:17:16|25908.36
18:17:17|25908.36
18:17:18|25908.36
18:17:19|25908.36
18:17:20|25908.94
18:17:21|25912.79
18:17:22|25916.01
18:17:23|25916.01
18:17:24|25916.01
18:17:25|25916.01
18:17:26|25916.01
18:17:27|25916.01
18:17:28|25916.01
18:17:29|25916.01
18:17:30|25916.01
18:17:31|25916.01
18:17:32|25916.01
18:17:33|25916.01
18:17:34|25916.01
18:17:35|25916.01
18:17:36|25916.01
18:17:37|25916.
18:17:39|25916.01
18:17:39|25916.01
18:17:40|25916.01
18:17:42|25916.01
18:17:43|25916.01
18:17:43|25916.01
18:17:45|25916.01
18:17:46|25916.
18:17:47|25916.
18:17:48|25916.
18:17:49|25916.
18:17:49|25916.01
18:17:51|25916.01
18:17:52|25916.01
18:17:53|25916.01
18:17:54|25916.01
18:17:55|25916.01
18:17:55|25916.01
18:17:57|25916.01
18:17:58|25916.01
18:17:59|25916.01
18:18:00|25916.01
18:18:01|25916.01
18:18:02|25916.01
18:18:03|25916.01
18:18:04|25916.01
18:18:05|25916.01
18:18:06|25916.01
18:18:07|25916.01
18:18:08|25916.01
18:18:09|25916.01
18:18:10|25916.01
18:18:11|25916.01
18:18:12|25916.01
18:18:13|25921.52
18:18:14|25921.52
18:18:14|25926.7
18:18:16|25926.7
18:18:16|25926.7
18:18:18|25926.7
18:18:19|25926.7
18:18:20|25926.7
18:18:21|25926.7
18:18:22|25926.7
18:18:23|25926.7
18:18:24|25926.7
18:18:25|25926.7
18:18:26|25926.7
18:18:27|25926.7
18:18:28|25929.22
18:18:28|25929.22
18:18:29|25927.52
18:18:31|25927.52
18:18:32|25927.52
18:18:33|25927.52
18:18:34|25927.52
18:18:35|25924.08
18:18:35|25924.08
18:18:37|25924.08
18:18:37|25924.08
18:18:39|25924.08
18:18:39|25924.08
18:18:41|25923.83
18:18:42|25923.88
18:18:44|25925.08
18:18:44|25925.08
18:18:45|25927.28
18:18:46|25927.28
18:18:47|25927.28
18:18:48|25927.28
18:18:49|25927.28
18:18:50|25927.28
18:18:51|25927.28
18:18:52|25927.28
18:18:53|25927.28
18:18:54|25929.2
18:18:55|25929.2
18:18:56|25929.2
18:18:57|25929.2
18:18:58|25929.2
18:18:59|25929.2
18:19:00|25929.2
18:19:01|25929.2
18:19:02|25929.5
18:19:03|25932.06
18:19:04|25932.06
18:19:05|25932.06
18:19:06|25932.06
18:19:07|25932.06
18:19:08|25932.75
18:19:10|25932.75
18:19:10|25932.75
18:19:12|25932.75
18:19:13|25932.75
18:19:13|25932.75
18:19:14|25932.75
18:19:15|25932.75
18:19:17|25932.75
18:19:17|25932.75
18:19:18|25932.75
18:19:19|25935.83
18:19:20|25937.21
18:19:21|25937.21
18:19:23|25937.21
18:19:24|25937.21
18:19:25|25937.21
18:19:25|25937.21
18:19:27|25937.21
18:19:27|25937.21
18:19:29|25937.21
18:19:30|25937.21
18:19:31|25937.21
18:19:31|25937.21
18:19:32|25937.21
18:19:33|25937.21
18:19:35|25937.21
18:19:36|25937.21
18:19:37|25937.21
18:19:38|25937.21
18:19:38|25937.21
18:19:39|25937.21
18:19:40|25937.21
18:19:42|25937.21
18:19:42|25937.21
18:19:44|25937.21
18:19:45|25937.21
18:19:46|25937.38
18:19:47|25937.38
18:19:48|25937.38
18:19:49|25937.38
18:19:50|25937.38
18:19:51|25937.38
18:19:52|25937.38
18:19:53|25937.39
18:19:54|25937.39
18:19:55|25937.39
18:19:56|25937.39
18:19:57|25937.39
18:19:58|25937.39
18:19:59|25937.39
18:20:00|25937.39
18:20:01|25937.39
18:20:02|25937.39
18:20:03|25937.39
18:20:04|25941.93
18:20:05|25941.93
18:20:06|25941.93
18:20:07|25937.23
18:20:08|25938.65
18:20:09|25938.65
18:20:10|25938.65
18:20:11|25938.65
18:20:12|25938.65
18:20:13|25938.65
18:20:14|25938.65
18:20:15|25938.65
18:20:16|25938.65
18:20:17|25937.9
18:20:18|25937.9
18:20:19|25937.9
18:20:20|25937.91
18:20:21|25937.91
18:20:22|25937.91
18:20:23|25937.91
18:20:24|25938.07
18:20:25|25938.07
18:20:26|25938.07
18:20:27|25938.07
18:20:28|25938.07
18:20:29|25938.07
18:20:30|25938.07
18:20:31|25938.07
18:20:32|25937.22
18:20:33|25937.21
18:20:34|25937.21
18:20:35|25937.21
18:20:36|25937.21
18:20:37|25937.21
18:20:38|25937.21
18:20:39|25937.21
18:20:40|25937.21
18:20:41|25937.21
18:20:42|25937.21
18:20:44|25937.22
18:20:44|25937.22
18:20:45|25937.22
18:20:46|25937.22
18:20:47|25937.35
18:20:48|25937.22
18:20:49|25937.22
18:20:50|25937.22
18:20:52|25937.21
18:20:52|25937.21
18:20:54|25937.21
18:20:55|25937.21
18:20:55|25937.22
18:20:57|25937.22
18:20:58|25937.22
18:20:59|25937.22
18:21:00|25937.22
18:21:00|25937.22
18:21:02|25937.22
18:21:03|25937.22
18:21:04|25937.22
18:21:05|25937.22
18:21:06|25937.22
18:21:07|25937.22
18:21:08|25937.22
18:21:09|25937.22
18:21:10|25937.22
18:21:10|25937.22
18:21:12|25937.22
18:21:13|25937.22
18:21:14|25937.22
18:21:15|25937.22
18:21:17|25937.22
18:21:17|25937.22
18:21:18|25937.22
18:21:19|25937.22
18:21:20|25937.22
18:21:21|25937.22
18:21:22|25937.22
18:21:23|25937.22
18:21:24|25937.22
18:21:25|25937.22
18:21:26|25937.21
18:21:27|25937.21
18:21:28|25936.94
18:21:29|25937.08
18:21:30|25936.95
18:21:31|25936.95
18:21:32|25936.94
18:21:33|25934.03
18:21:34|25934.03
18:21:35|25934.03
18:21:36|25934.03
18:21:37|25934.03
18:21:38|25934.03
18:21:39|25934.03
18:21:40|25935.07
18:21:41|25935.58
18:21:42|25935.58
18:21:43|25936.67
18:21:44|25936.67
18:21:46|25936.67
18:21:47|25936.67
18:21:48|25935.96
18:21:49|25935.96
18:21:50|25936.94
18:21:51|25936.94
18:21:52|25936.94
18:21:53|25936.94
18:21:54|25936.93
18:21:56|25936.93
18:21:56|25936.93
18:21:57|25936.93
18:21:58|25936.93
18:21:59|25936.93
18:22:01|25936.93
18:22:02|25936.93
18:22:03|25936.93
18:22:04|25935.38
18:22:05|25932.49
18:22:06|25932.49
18:22:07|25927.91
18:22:07|25925.
18:22:09|25925.
18:22:10|25925.
18:22:11|25925.
18:22:12|25925.
18:22:12|25925.
18:22:14|25925.
18:22:14|25925.
18:22:16|25925.5
18:22:17|25925.5
18:22:18|25925.5
18:22:19|25925.12
18:22:20|25925.12
18:22:20|25925.12
18:22:21|25925.12
18:22:22|25925.12
18:22:24|25925.12
18:22:25|25925.12
18:22:25|25923.83
18:22:26|25919.26
18:22:27|25915.36
18:22:28|25915.36
18:22:30|25915.36
18:22:30|25915.36
18:22:31|25915.36
18:22:33|25917.94
18:22:33|25917.94
18:22:35|25917.94
18:22:35|25918.16
18:22:36|25918.16
18:22:37|25918.16
18:22:38|25918.16
18:22:39|25918.16
18:22:41|25918.16
18:22:42|25918.16
18:22:42|25918.16
18:22:44|25918.16
18:22:45|25916.51
18:22:46|25916.51
18:22:48|25916.51
18:22:48|25916.51
18:22:49|25916.51
18:22:50|25916.51
18:22:51|25916.51
18:22:52|25916.51
18:22:53|25916.51
18:22:54|25915.69
18:22:55|25915.69
18:22:56|25915.69
18:22:57|25915.69
18:22:58|25914.97
18:22:59|25914.97
18:23:00|25914.95
18:23:01|25914.95
18:23:02|25914.95
18:23:03|25914.95
18:23:04|25914.95
18:23:05|25914.95
18:23:06|25914.95
18:23:07|25914.95
18:23:08|25910.71
18:23:09|25910.71
18:23:10|25910.71
18:23:11|25910.71
18:23:12|25910.71
18:23:13|25910.71
18:23:14|25910.71
18:23:15|25910.71
18:23:16|25910.71
18:23:17|25910.71
18:23:18|25910.71
18:23:19|25910.71
18:23:20|25910.71
18:23:21|25910.71
18:23:22|25910.71
18:23:23|25910.71
18:23:24|25910.71
18:23:25|25910.71
18:23:26|25910.71
18:23:27|25910.71
18:23:28|25908.37
18:23:29|25908.37
18:23:30|25908.37
18:23:31|25908.37
18:23:32|25911.18
18:23:33|25911.18
18:23:34|25909.14
18:23:35|25911.21
18:23:36|25908.64
18:23:37|25908.64
18:23:38|25908.68
18:23:39|25908.68
18:23:40|25910.96
18:23:41|25910.96
18:23:42|25910.96
18:23:43|25910.96
18:23:45|25910.96
18:23:46|25910.96
18:23:47|25910.96
18:23:49|25910.96
18:23:50|25910.96
18:23:51|25909.59
18:23:51|25911.49
18:23:52|25911.49
18:23:53|25911.49
18:23:54|25911.49
18:23:55|25911.49
18:23:57|25910.99
18:23:58|25910.99
18:23:58|25910.99
18:23:59|25910.99
18:24:00|25910.99
18:24:02|25910.99
18:24:03|25911.48
18:24:04|25911.48
18:24:05|25911.48
18:24:06|25911.48
18:24:07|25911.47
18:24:08|25911.47
18:24:09|25911.47
18:24:09|25911.47
18:24:11|25911.47
18:24:12|25911.47
18:24:13|25910.57
18:24:14|25910.57
18:24:15|25910.57
18:24:16|25910.57
18:24:17|25910.57
18:24:17|25910.04
18:24:19|25910.56
18:24:20|25910.57
18:24:21|25910.57
18:24:22|25910.73
18:24:23|25910.73
18:24:24|25910.73
18:24:25|25910.72
18:24:26|25910.72
18:24:26|25910.72
18:24:28|25911.47
18:24:28|25911.47
18:24:29|25911.47
18:24:31|25911.47
18:24:31|25911.47
18:24:33|25911.47
18:24:34|25911.47
18:24:35|25910.51
18:24:35|25910.73
18:24:37|25910.73
18:24:38|25910.64
18:24:39|25909.68
18:24:40|25909.68
18:24:41|25909.69
18:24:42|25909.69
18:24:43|25909.69
18:24:44|25909.69
18:24:45|25909.69
18:24:46|25909.69
18:24:48|25909.69
18:24:49|25909.69
18:24:50|25909.69
18:24:50|25909.69
18:24:51|25909.69
18:24:52|25909.69
18:24:54|25909.67
18:24:55|25909.67
18:24:55|25909.67
18:24:57|25909.67
18:24:58|25909.67
18:24:59|25909.67
18:25:00|25909.66
18:25:01|25909.66
18:25:02|25908.37
18:25:02|25908.37
18:25:04|25908.37
18:25:05|25908.37
18:25:06|25909.66
18:25:07|25909.66
18:25:08|25909.66
18:25:09|25909.66
18:25:10|25909.66
18:25:10|25909.66
18:25:12|25909.66
18:25:13|25909.66
18:25:14|25909.66
18:25:15|25909.66
18:25:16|25908.37
18:25:17|25908.36
18:25:18|25908.37
18:25:19|25908.37
18:25:19|25908.37
18:25:21|25908.37
18:25:21|25908.37
18:25:23|25908.37
18:25:24|25908.37
18:25:24|25908.37
18:25:26|25908.37
18:25:27|25908.36
18:25:27|25908.36
18:25:29|25908.36
18:25:30|25908.36
18:25:31|25908.36
18:25:32|25908.36
18:25:33|25908.36
18:25:34|25908.37
18:25:35|25906.14
18:25:36|25906.14
18:25:37|25906.14
18:25:38|25901.31
18:25:38|25901.31
18:25:39|25901.31
18:25:41|25901.31
18:25:41|25901.31
18:25:43|25901.31
18:25:43|25901.31
18:25:45|25901.31
18:25:45|25901.31
18:25:47|25901.31
18:25:49|25902.97
18:25:50|25902.97
18:25:51|25902.97
18:25:52|25902.97
18:25:53|25902.97
18:25:54|25902.97
18:25:54|25902.97
18:25:56|25902.97
18:25:57|25902.96
18:25:57|25902.96
18:25:59|25902.96
18:26:00|25902.96
18:26:00|25902.97
18:26:02|25902.97
18:26:03|25902.97
18:26:04|25902.97
18:26:05|25902.97
18:26:06|25902.96
18:26:07|25902.96
18:26:08|25902.96
18:26:09|25902.96
18:26:10|25902.96
18:26:11|25902.96
18:26:12|25902.96
18:26:13|25902.96
18:26:14|25902.96
18:26:15|25902.96
18:26:16|25902.96
18:26:17|25902.96
18:26:18|25902.96
18:26:19|25902.96
18:26:20|25902.96
18:26:21|25902.96
18:26:22|25902.96
18:26:23|25902.96
18:26:24|25902.96
18:26:25|25902.96
18:26:26|25902.96
18:26:27|25902.96
18:26:28|25902.96
18:26:29|25902.96
18:26:30|25902.96
18:26:31|25902.96
18:26:32|25902.96
18:26:33|25902.96
18:26:34|25902.97
18:26:35|25902.97
18:26:36|25902.97
18:26:37|25902.97
18:26:38|25902.
18:26:39|25902.01
18:26:40|25902.01
18:26:41|25900.01
18:26:42|25900.01
18:26:43|25900.
18:26:44|25900.
18:26:45|25900.01
18:26:46|25900.01
18:26:47|25900.01
18:26:49|25900.01
18:26:49|25900.01
18:26:50|25900.01
18:26:51|25900.01
18:26:52|25900.01
18:26:53|25900.01
18:26:54|25900.01
18:26:55|25900.01
18:26:56|25900.01
18:26:57|25900.01
18:26:58|25900.01
18:27:00|25900.01
18:27:01|25900.01
18:27:02|25900.01
18:27:02|25900.01
18:27:04|25900.
18:27:04|25897.68
18:27:06|25897.69
18:27:07|25893.13
18:27:08|25894.17
18:27:09|25894.17
18:27:10|25895.07
18:27:11|25895.07
18:27:11|25895.07
18:27:13|25895.07
18:27:14|25895.07
18:27:15|25895.08
18:27:16|25895.08
18:27:17|25895.08
18:27:18|25894.87
18:27:19|25894.87
18:27:20|25894.87
18:27:21|25894.87
18:27:22|25894.87
18:27:23|25894.87
18:27:23|25894.47
18:27:25|25894.47
18:27:26|25893.45
18:27:26|25893.45
18:27:28|25893.45
18:27:29|25893.45
18:27:30|25893.45
18:27:30|25893.45
18:27:32|25893.45
18:27:33|25893.45
18:27:34|25893.45
18:27:35|25894.85
18:27:35|25894.85
18:27:37|25894.85
18:27:38|25894.86
18:27:39|25894.86
18:27:40|25894.86
18:27:41|25894.86
18:27:42|25894.86
18:27:43|25894.86
18:27:44|25894.86
18:27:45|25894.85
18:27:46|25894.85
18:27:47|25894.85
18:27:48|25894.85
18:27:49|25894.85
18:27:50|25894.85
18:27:52|25894.85
18:27:52|25894.85
18:27:53|25894.85
18:27:54|25894.85
18:27:55|25894.19
18:27:56|25894.18
18:27:58|25893.7
18:27:58|25893.7
18:27:59|25893.7
18:28:00|25893.7
18:28:02|25893.7
18:28:03|25893.7
18:28:04|25893.7
18:28:05|25893.69
18:28:06|25893.69
18:28:07|25893.69
18:28:08|25893.69
18:28:09|25893.69
18:28:10|25893.69
18:28:11|25893.69
18:28:12|25893.69
18:28:13|25893.69
18:28:14|25893.69
18:28:15|25893.69
18:28:16|25893.69
18:28:17|25893.69
18:28:18|25893.69
18:28:19|25893.69
18:28:20|25893.7
18:28:21|25893.7
18:28:22|25893.7
18:28:23|25893.7
18:28:24|25893.7
18:28:25|25893.7
18:28:26|25893.7
18:28:27|25893.7
18:28:28|25893.69
18:28:29|25893.7
18:28:30|25893.7
18:28:31|25893.7
18:28:32|25893.7
18:28:33|25893.7
18:28:34|25893.7
18:28:35|25893.7
18:28:36|25893.7
18:28:37|25893.7
18:28:38|25893.69
18:28:39|25893.69
18:28:40|25893.69
18:28:41|25893.69
18:28:42|25893.69
18:28:43|25893.69
18:28:44|25893.69
18:28:45|25893.69
18:28:46|25893.69
18:28:47|25893.7
18:28:48|25893.7
18:28:49|25893.7
18:28:51|25893.7
18:28:52|25893.7
18:28:53|25893.7
18:28:54|25894.18
18:28:55|25894.18
18:28:56|25894.18
18:28:58|25894.18
18:28:58|25894.18
18:28:59|25894.18
18:29:00|25894.18
18:29:01|25894.18
18:29:02|25895.25
18:29:03|25895.25
18:29:04|25895.13
18:29:05|25895.13
18:29:06|25895.13
18:29:07|25895.13
18:29:08|25893.71
18:29:09|25893.71
18:29:10|25893.7
18:29:12|25893.7
18:29:13|25893.7
18:29:14|25893.7
18:29:15|25893.7
18:29:15|25893.71
18:29:17|25893.71
18:29:17|25893.71
18:29:19|25893.71
18:29:19|25893.71
18:29:20|25893.71
18:29:22|25893.71
18:29:23|25893.71
18:29:23|25893.71
18:29:25|25893.71
18:29:25|25893.71
18:29:26|25893.71
18:29:27|25893.71
18:29:28|25893.71
18:29:30|25894.83
18:29:31|25894.83
18:29:32|25894.83
18:29:33|25894.83
18:29:33|25894.83
18:29:35|25894.83
18:29:36|25894.83
18:29:36|25894.83
18:29:37|25894.83
18:29:39|25894.84
18:29:40|25893.77
18:29:40|25893.77
18:29:42|25893.77
18:29:42|25893.77
18:29:44|25893.77
18:29:44|25893.77
18:29:45|25893.74
18:29:46|25893.74
18:29:47|25893.74
18:29:48|25893.74
18:29:49|25893.74
18:29:50|25892.53
18:29:51|25892.52
18:29:52|25892.52
18:29:54|25892.52
18:29:55|25892.53
18:29:56|25891.13
18:29:56|25891.13
18:29:58|25891.13
18:29:59|25891.13
18:30:00|25891.13
18:30:01|25889.99
18:30:02|25889.99
18:30:03|25889.99
18:30:04|25891.77
18:30:05|25891.77
18:30:06|25891.77
18:30:07|25891.77
18:30:08|25891.77
18:30:09|25891.77
18:30:10|25891.77
18:30:11|25891.77
18:30:13|25891.76
18:30:13|25891.76
18:30:14|25891.76
18:30:15|25891.76
18:30:16|25891.76
18:30:17|25889.46
18:30:18|25889.46
18:30:19|25889.46
18:30:20|25889.46
18:30:21|25889.45
18:30:22|25889.45
18:30:23|25889.45
18:30:24|25889.46
18:30:25|25889.46
18:30:26|25887.
18:30:27|25886.76
18:30:28|25886.76
18:30:29|25886.76
18:30:30|25886.76
18:30:31|25889.17
18:30:32|25889.17
18:30:33|25887.93
18:30:34|25887.93
18:30:35|25887.93
18:30:36|25885.79
18:30:37|25885.79
18:30:38|25885.79
18:30:39|25885.79
18:30:40|25885.79
18:30:41|25885.79
18:30:42|25885.79
18:30:43|25885.79
18:30:44|25882.47
18:30:45|25882.47
18:30:46|25882.47
18:30:47|25882.47
18:30:48|25882.47
18:30:49|25882.47
18:30:50|25882.47
18:30:52|25882.47
18:30:53|25882.47
18:30:54|25879.93
18:30:56|25879.93
18:30:56|25879.93
18:30:58|25879.93
18:30:58|25879.93
18:31:00|25879.93
18:31:01|25879.93
18:31:02|25878.84
18:31:03|25878.84
18:31:04|25878.84
18:31:05|25878.84
18:31:06|25878.85
18:31:07|25878.85
18:31:08|25880.42
18:31:09|25880.42
18:31:10|25881.63
18:31:11|25881.63
18:31:12|25881.63
18:31:13|25881.63
18:31:14|25881.63
18:31:15|25881.63
18:31:16|25881.63
18:31:17|25881.63
18:31:18|25881.63
18:31:19|25881.63
18:31:20|25881.63
18:31:21|25886.46
18:31:22|25886.47
18:31:23|25886.47
18:31:24|25886.47
18:31:25|25887.35
18:31:26|25887.35
18:31:27|25887.35
18:31:28|25887.35
18:31:30|25887.25
18:31:30|25887.25
18:31:31|25887.25
18:31:32|25887.25
18:31:33|25887.35
18:31:34|25887.35
18:31:35|25887.35
18:31:36|25887.35
18:31:37|25887.35
18:31:38|25887.35
18:31:39|25887.35
18:31:40|25887.35
18:31:41|25887.35
18:31:42|25887.34
18:31:43|25887.35
18:31:44|25887.35
18:31:45|25887.34
18:31:46|25887.34
18:31:47|25887.34
18:31:48|25887.34
18:31:49|25887.34
18:31:50|25887.34
18:31:51|25887.34
18:31:53|25886.06
18:31:54|25886.05
18:31:55|25886.05
18:31:56|25886.05
18:31:57|25886.05
18:31:58|25886.05
18:31:59|25886.05
18:32:00|25886.05
18:32:01|25886.05
18:32:02|25886.05
18:32:03|25886.05
18:32:04|25886.05
18:32:05|25886.06
18:32:06|25886.06
18:32:07|25886.06
18:32:08|25887.31
18:32:09|25887.31
18:32:11|25887.31
18:32:12|25887.31
18:32:12|25887.31
18:32:14|25887.31
18:32:14|25887.31
18:32:16|25887.31
18:32:17|25887.31
18:32:18|25887.31
18:32:19|25893.89
18:32:20|25893.89
18:32:21|25893.89
18:32:22|25893.89
18:32:23|25893.89
18:32:24|25894.04
18:32:25|25894.04
18:32:25|25894.04
18:32:26|25894.04
18:32:28|25894.04
18:32:29|25894.04
18:32:29|25892.18
18:32:30|25892.18
18:32:32|25892.18
18:32:33|25892.18
18:32:33|25891.37
18:32:34|25891.37
18:32:36|25891.37
18:32:36|25891.37
18:32:37|25891.37
18:32:39|25891.37
18:32:40|25891.37
18:32:41|25891.37
18:32:42|25891.15
18:32:42|25891.15
18:32:44|25891.07
18:32:45|25891.07
18:32:46|25891.07
18:32:46|25891.09
18:32:48|25891.09
18:32:49|25891.09
18:32:50|25891.09
18:32:51|25891.09
18:32:51|25891.09
18:32:52|25891.09
18:32:53|25891.09
18:32:55|25891.09
18:32:56|25891.09
18:32:56|25891.09
18:32:58|25891.09
18:32:58|25891.09
18:33:00|25891.09
18:33:00|25891.09
18:33:02|25889.72
18:33:03|25889.72
18:33:04|25889.72
18:33:05|25889.72
18:33:06|25889.72
18:33:07|25889.72
18:33:08|25889.18
18:33:09|25889.18
18:33:10|25889.35
18:33:11|25889.35
18:33:12|25889.34
18:33:13|25889.34
18:33:14|25889.34
18:33:15|25889.34
18:33:16|25889.34
18:33:17|25889.34
18:33:17|25889.34
18:33:18|25889.34
18:33:20|25889.34
18:33:21|25889.34
18:33:22|25889.34
18:33:23|25886.05
18:33:24|25886.05
18:33:25|25886.05
18:33:26|25886.05
18:33:27|25886.05
18:33:28|25886.05
18:33:29|25886.05
18:33:30|25886.05
18:33:31|25886.05
18:33:32|25883.5
18:33:32|25883.5
18:33:34|25883.5
18:33:35|25879.04
18:33:36|25879.04
18:33:37|25879.04
18:33:38|25879.04
18:33:39|25879.04
18:33:40|25879.04
18:33:41|25875.69
18:33:42|25875.69
18:33:43|25875.69
18:33:44|25875.7
18:33:45|25874.45
18:33:46|25874.45
18:33:47|25874.45
18:33:48|25874.45
18:33:49|25874.45
18:33:50|25874.45
18:33:51|25874.45
18:33:52|25874.45
18:33:54|25874.
18:33:54|25874.
18:33:55|25874.
18:33:56|25874.
18:33:57|25874.01
18:33:58|25874.01
18:33:59|25874.01
18:34:00|25874.01
18:34:01|25874.01
18:34:02|25874.01
18:34:03|25874.01
18:34:04|25874.01
18:34:05|25874.01
18:34:07|25872.91
18:34:07|25872.91
18:34:09|25872.91
18:34:09|25871.54
18:34:10|25871.55
18:34:11|25864.65
18:34:13|25861.84
18:34:14|25861.84
18:34:15|25862.28
18:34:16|25862.28
18:34:17|25862.66
18:34:18|25862.66
18:34:19|25862.66
18:34:20|25863.67
18:34:21|25863.67
18:34:22|25863.67
18:34:23|25869.35
18:34:23|25869.35
18:34:24|25869.32
18:34:26|25869.32
18:34:27|25869.32
18:34:27|25869.32
18:34:29|25869.32
18:34:29|25869.32
18:34:31|25869.32
18:34:31|25869.31
18:34:32|25869.31
18:34:34|25869.31
18:34:35|25869.31
18:34:36|25865.73
18:34:36|25865.73
18:34:37|25866.96
18:34:39|25866.96
18:34:39|25865.4
18:34:41|25865.4
18:34:41|25865.4
18:34:42|25865.4
18:34:44|25865.4
18:34:44|25861.91
18:34:46|25861.91
18:34:46|25861.91
18:34:47|25861.91
18:34:49|25863.93
18:34:49|25863.93
18:34:50|25863.93
18:34:51|25863.93
18:34:53|25863.92
18:34:53|25863.92
18:34:54|25863.92
18:34:56|25863.92
18:34:57|25863.92
18:34:58|25861.01
18:34:59|25861.01
18:35:01|25858.82
18:35:01|25855.41
18:35:02|25855.41
18:35:03|25855.41
18:35:04|25855.41
18:35:05|25855.4
18:35:06|25854.42
18:35:07|25854.43
18:35:08|25854.43
18:35:09|25854.43
18:35:10|25862.41
18:35:11|25862.41
18:35:12|25862.4
18:35:13|25862.4
18:35:14|25862.4
18:35:15|25862.41
18:35:16|25862.41
18:35:17|25862.41
18:35:18|25862.41
18:35:19|25866.77
18:35:20|25866.77
18:35:21|25866.77
18:35:22|25866.77
18:35:23|25866.77
18:35:24|25866.77
18:35:25|25866.77
18:35:26|25863.41
18:35:27|25863.4
18:35:28|25863.4
18:35:29|25863.41
18:35:30|25863.17
18:35:31|25863.17
18:35:32|25863.17
18:35:33|25863.17
18:35:34|25863.17
18:35:35|25863.17
18:35:36|25859.88
18:35:37|25859.88
18:35:38|25859.88
18:35:39|25859.88
18:35:40|25859.88
18:35:41|25859.88
18:35:43|25862.39
18:35:43|25862.39
18:35:44|25862.39
18:35:45|25862.39
18:35:46|25862.39
18:35:48|25862.39
18:35:48|25862.39
18:35:49|25862.39
18:35:51|25862.39
18:35:51|25862.39
18:35:52|25862.39
18:35:54|25862.39
18:35:54|25862.39
18:35:55|25862.39
18:35:57|25862.39
18:35:58|25861.48
18:35:59|25861.48
18:36:00|25861.48
18:36:01|25861.48
18:36:02|25861.48
18:36:03|25861.48
18:36:04|25861.48
18:36:06|25861.48
18:36:06|25861.48
18:36:07|25861.48
18:36:08|25864.18
18:36:09|25864.18
18:36:11|25864.18
18:36:11|25864.18
18:36:12|25864.18
18:36:14|25864.13
18:36:15|25864.13
18:36:16|25864.13
18:36:17|25864.13
18:36:18|25864.13
18:36:19|25864.13
18:36:20|25864.13
18:36:21|25864.13
18:36:22|25864.13
18:36:23|25864.13
18:36:24|25858.06
18:36:24|25856.13
18:36:25|25856.13
18:36:27|25856.12
18:36:28|25856.12
18:36:28|25856.13
18:36:30|25856.13
18:36:31|25857.34
18:36:32|25857.34
18:36:33|25857.33
18:36:34|25857.33
18:36:35|25857.33
18:36:36|25857.33
18:36:37|25857.33
18:36:38|25857.33
18:36:39|25857.33
18:36:40|25857.33
18:36:41|25857.33
18:36:42|25857.33
18:36:43|25857.33
18:36:44|25857.33
18:36:45|25857.33
18:36:46|25857.33
18:36:46|25859.56
18:36:48|25859.56
18:36:49|25859.56
18:36:49|25858.24
18:36:50|25858.24
18:36:52|25858.24
18:36:53|25856.93
18:36:53|25856.93
18:36:55|25856.93
18:36:56|25859.54
18:36:57|25859.54
18:36:58|25859.54
18:37:00|25859.54
18:37:00|25859.54
18:37:01|25859.54
18:37:03|25859.54
18:37:03|25859.54
18:37:05|25859.54
18:37:06|25859.54
18:37:07|25861.01
18:37:08|25861.01
18:37:09|25861.01
18:37:09|25861.
18:37:11|25861.
18:37:11|25861.
18:37:12|25845.5
18:37:14|25833.14
18:37:15|25842.15
18:37:15|25842.15
18:37:16|25842.15
18:37:18|25842.34
18:37:18|25842.36
18:37:19|25847.39
18:37:21|25847.39
18:37:22|25842.34
18:37:23|25842.34
18:37:23|25842.34
18:37:25|25839.55
18:37:25|25839.53
18:37:27|25834.56
18:37:28|25834.56
18:37:29|25834.56
18:37:30|25833.86
18:37:30|25840.86
18:37:31|25840.86
18:37:33|25840.86
18:37:33|25840.86
18:37:34|25840.86
18:37:36|25842.41
18:37:36|25842.41
18:37:37|25842.42
18:37:38|25842.42
18:37:39|25842.42
18:37:41|25842.42
18:37:42|25842.42
18:37:42|25842.42
18:37:44|25842.42
18:37:45|25842.49
18:37:45|25842.49
18:37:46|25842.49
18:37:47|25842.56
18:37:49|25842.56
18:37:50|25846.64
18:37:51|25846.64
18:37:52|25846.64
18:37:53|25846.64
18:37:54|25846.64
18:37:55|25846.64
18:37:56|25846.64
18:37:57|25846.65
18:37:58|25857.67
18:37:59|25857.67
18:38:00|25857.3
18:38:01|25857.3
18:38:02|25857.3
18:38:04|25857.3
18:38:04|25857.3
18:38:06|25856.88
18:38:07|25856.88
18:38:08|25856.88
18:38:09|25856.88
18:38:10|25856.88
18:38:11|25856.88
18:38:12|25856.88
18:38:13|25856.88
18:38:14|25851.31
18:38:15|25849.99
18:38:16|25849.99
18:38:17|25849.99
18:38:18|25849.99
18:38:19|25849.99
18:38:20|25849.99
18:38:21|25850.02
18:38:22|25850.02
18:38:23|25850.02
18:38:24|25850.26
18:38:25|25850.26
18:38:26|25850.26
18:38:27|25850.26
18:38:28|25850.26
18:38:29|25850.26
18:38:30|25851.08
18:38:31|25851.08
18:38:32|25851.08
18:38:33|25851.08
18:38:34|25851.08
18:38:35|25851.08
18:38:36|25844.76
18:38:37|25844.76
18:38:38|25844.76
18:38:39|25844.76
18:38:40|25844.76
18:38:41|25847.45
18:38:42|25847.45
18:38:43|25847.45
18:38:44|25841.73
18:38:45|25841.73
18:38:46|25841.73
18:38:47|25841.73
18:38:48|25841.73
18:38:49|25841.73
18:38:50|25841.73
18:38:51|25841.68
18:38:52|25841.68
18:38:53|25841.68
18:38:54|25841.21
18:38:55|25841.21
18:38:56|25841.21
18:38:57|25841.21
18:38:58|25841.21
18:38:59|25841.21
18:39:00|25841.21
18:39:01|25841.21
18:39:02|25841.21
18:39:03|25840.01
18:39:04|25840.01
18:39:05|25840.01
18:39:06|25840.01
18:39:07|25840.01
18:39:08|25840.01
18:39:09|25840.01
18:39:10|25840.01
18:39:11|25840.01
18:39:12|25840.01
18:39:13|25840.01
18:39:14|25840.01
18:39:15|25840.01
18:39:16|25840.01
18:39:17|25840.01
18:39:18|25840.01
18:39:19|25840.01
18:39:20|25840.01
18:39:21|25840.01
18:39:22|25840.01
18:39:23|25840.01
18:39:24|25840.01
18:39:25|25840.01
18:39:26|25840.01
18:39:27|25840.01
18:39:28|25840.01
18:39:29|25840.01
18:39:30|25840.01
18:39:31|25840.01
18:39:32|25840.01
18:39:33|25840.01
18:39:34|25840.01
18:39:35|25840.01
18:39:36|25840.01
18:39:37|25840.01
18:39:38|25840.01
18:39:39|25840.01
18:39:40|25840.01
18:39:41|25840.01
18:39:42|25840.01
18:39:43|25840.01
18:39:44|25840.01
18:39:45|25840.01
18:39:46|25840.01
18:39:47|25840.01
18:39:48|25840.01
18:39:49|25840.
18:39:50|25840.
18:39:51|25840.
18:39:52|25840.
18:39:53|25840.
18:39:54|25840.
18:39:55|25840.
18:39:56|25840.
18:39:57|25836.88
18:39:58|25836.88
18:39:59|25836.88
18:40:00|25836.88
18:40:01|25836.88
18:40:02|25836.88
18:40:03|25836.88
18:40:04|25836.88
18:40:05|25836.88
18:40:06|25836.88
18:40:07|25836.88
18:40:08|25835.48
18:40:09|25838.21
18:40:10|25838.21
18:40:11|25840.01
18:40:12|25840.63
18:40:13|25844.27
18:40:14|25844.27
18:40:15|25844.26
18:40:16|25844.26
18:40:17|25844.26
18:40:18|25844.26
18:40:19|25844.26
18:40:20|25844.26
18:40:21|25844.26
18:40:22|25844.26
18:40:23|25844.26
18:40:24|25844.26
18:40:25|25847.83
18:40:26|25847.83
18:40:27|25847.83
18:40:28|25847.83
18:40:29|25847.83
18:40:30|25849.57
18:40:31|25849.57
18:40:32|25849.57
18:40:33|25849.72
18:40:34|25849.72
18:40:35|25849.72
18:40:36|25849.72
18:40:37|25849.72
18:40:38|25849.72
18:40:39|25849.72
18:40:40|25849.72
18:40:41|25849.72
18:40:42|25849.72
18:40:43|25849.72
18:40:44|25849.72
18:40:45|25849.72
18:40:46|25849.72
18:40:47|25849.72
18:40:48|25855.16
18:40:49|25852.43
18:40:50|25851.02
18:40:51|25851.02
18:40:52|25851.02
18:40:53|25850.01
18:40:54|25850.01
18:40:55|25850.01
18:40:56|25850.01
18:40:57|25850.01
18:40:58|25850.01
18:40:59|25851.01
18:41:00|25851.01
18:41:01|25851.01
18:41:03|25851.01
18:41:03|25851.01
18:41:04|25851.01
18:41:05|25851.01
18:41:06|25851.01
18:41:07|25851.01
18:41:08|25851.01
18:41:09|25851.01
18:41:10|25851.01
18:41:11|25851.01
18:41:12|25851.13
18:41:13|25855.01
18:41:14|25855.85
18:41:15|25855.85
18:41:16|25855.85
18:41:17|25855.85
18:41:18|25855.85
18:41:19|25855.85
18:41:20|25855.85
18:41:21|25855.85
18:41:22|25855.85
18:41:23|25855.85
18:41:24|25858.2
18:41:25|25858.2
18:41:26|25858.6
18:41:27|25858.6
18:41:28|25858.6
18:41:29|25858.6
18:41:30|25858.6
18:41:31|25858.6
18:41:32|25857.17
18:41:33|25857.17
18:41:34|25857.17
18:41:35|25857.17
18:41:36|25857.17
18:41:37|25858.6
18:41:38|25858.6
18:41:39|25858.6
18:41:40|25858.6
18:41:41|25858.6
18:41:42|25858.6
18:41:43|25858.6
18:41:44|25858.6
18:41:45|25856.77
18:41:46|25856.77
18:41:47|25854.11
18:41:48|25854.11
18:41:49|25851.8
18:41:50|25851.8
18:41:51|25851.8
18:41:52|25851.8
18:41:53|25851.8
18:41:54|25851.8
18:41:55|25851.8
18:41:56|25851.8
18:41:57|25851.8
18:41:58|25851.8
18:41:59|25851.8
18:42:00|25851.8
18:42:01|25851.8
18:42:02|25851.8
18:42:03|25851.8
18:42:05|25851.8
18:42:06|25851.8
18:42:07|25857.79
18:42:08|25857.79
18:42:09|25857.79
18:42:10|25857.79
18:42:11|25857.79
18:42:12|25857.79
18:42:13|25857.79
18:42:14|25857.79
18:42:15|25857.79
18:42:16|25857.78
18:42:17|25857.78
18:42:18|25857.78
18:42:19|25857.78
18:42:20|25857.78
18:42:21|25857.79
18:42:22|25857.79
18:42:23|25857.79
18:42:24|25857.79
18:42:25|25857.79
18:42:26|25857.79
18:42:27|25857.79
18:42:28|25857.79
18:42:29|25857.79
18:42:30|25857.79
18:42:31|25857.79
18:42:32|25850.01
18:42:33|25850.01
18:42:34|25850.01
18:42:35|25850.01
18:42:36|25850.01
18:42:37|25850.01
18:42:38|25850.01
18:42:39|25850.01
18:42:40|25850.01
18:42:41|25850.01
18:42:42|25853.32
18:42:43|25863.67
18:42:44|25863.67
18:42:45|25863.67
18:42:46|25863.67
18:42:47|25863.67
18:42:48|25863.67
18:42:49|25863.67
18:42:50|25863.67
18:42:51|25863.67
18:42:52|25863.66
18:42:53|25863.66
18:42:54|25863.66
18:42:55|25863.66
18:42:56|25863.66
18:42:57|25863.66
18:42:58|25863.66
18:42:59|25863.66
18:43:00|25863.66
18:43:01|25863.66
18:43:02|25863.67
18:43:03|25863.67
18:43:05|25863.67
18:43:06|25863.67
18:43:07|25863.67
18:43:08|25863.67
18:43:09|25863.36
18:43:09|25863.36
18:43:11|25863.36
18:43:12|25863.36
18:43:13|25855.93
18:43:14|25853.32
18:43:15|25853.32
18:43:16|25853.32
18:43:17|25853.32
18:43:18|25853.32
18:43:19|25853.32
18:43:20|25853.32
18:43:21|25853.32
18:43:21|25853.32
18:43:23|25853.32
18:43:24|25850.01
18:43:25|25850.01
18:43:26|25850.01
18:43:27|25850.01
18:43:28|25850.01
18:43:29|25850.01
18:43:29|25850.01
18:43:31|25850.22
18:43:31|25850.23
18:43:32|25850.23
18:43:34|25850.23
18:43:35|25850.23
18:43:36|25850.23
18:43:37|25851.82
18:43:37|25850.27
18:43:38|25850.27
18:43:40|25850.27
18:43:41|25850.27
18:43:41|25851.81
18:43:43|25851.81
18:43:44|25851.81
18:43:44|25851.81
18:43:46|25851.81
18:43:46|25851.81
18:43:48|25851.81
18:43:49|25851.8
18:43:50|25851.81
18:43:51|25851.81
18:43:52|25851.81
18:43:52|25851.81
18:43:54|25851.81
18:43:55|25851.81
18:43:56|25851.81
18:43:57|25850.01
18:43:57|25850.01
18:43:59|25850.01
18:44:00|25850.01
18:44:01|25850.01
18:44:02|25850.01
18:44:03|25850.01
18:44:04|25850.01
18:44:06|25846.72
18:44:06|25846.72
18:44:08|25846.72
18:44:09|25846.72
18:44:09|25846.72
18:44:11|25846.72
18:44:12|25846.72
18:44:13|25846.72
18:44:14|25846.72
18:44:15|25846.72
18:44:16|25846.72
18:44:17|25846.72
18:44:17|25846.72
18:44:19|25846.72
18:44:19|25846.72
18:44:21|25846.72
18:44:22|25846.72
18:44:22|25846.72
18:44:24|25846.72
18:44:24|25846.72
18:44:26|25846.71
18:44:27|25846.71
18:44:28|25846.71
18:44:28|25844.28
18:44:30|25842.21
18:44:31|25842.66
18:44:31|25842.67
18:44:33|25842.67
18:44:33|25842.67
18:44:35|25842.67
18:44:36|25842.67
18:44:37|25842.67
18:44:38|25842.67
18:44:39|25842.67
18:44:40|25842.67
18:44:41|25842.67
18:44:42|25842.67
18:44:43|25842.66
18:44:44|25842.66
18:44:44|25842.21
18:44:46|25842.21
18:44:47|25842.21
18:44:48|25842.21
18:44:49|25842.21
18:44:50|25842.21
18:44:52|25842.21
18:44:52|25842.21
18:44:53|25842.21
18:44:54|25842.21
18:44:55|25842.21
18:44:56|25842.21
18:44:57|25842.21
18:44:58|25842.21
18:44:59|25842.21
18:45:00|25842.21
18:45:01|25842.16
18:45:02|25842.16
18:45:03|25842.16
18:45:04|25842.16
18:45:05|25842.16
18:45:07|25844.93
18:45:07|25844.93
18:45:09|25844.93
18:45:10|25846.72
18:45:11|25846.72
18:45:12|25846.72
18:45:12|25846.84
18:45:14|25846.84
18:45:15|25846.84
18:45:15|25846.84
18:45:17|25851.43
18:45:17|25851.43
18:45:19|25851.43
18:45:20|25851.43
18:45:21|25851.43
18:45:22|25851.43
18:45:23|25851.43
18:45:24|25851.43
18:45:25|25851.43
18:45:26|25851.43
18:45:27|25853.72
18:45:28|25853.71
18:45:29|25853.71
18:45:30|25853.71
18:45:31|25853.71
18:45:32|25853.71
18:45:33|25853.71
18:45:34|25853.71
18:45:35|25853.71
18:45:36|25853.71
18:45:37|25853.71
18:45:38|25853.71
18:45:39|25852.82
18:45:40|25852.82
18:45:41|25852.82
18:45:42|25852.82
18:45:43|25842.66
18:45:44|25840.63
18:45:45|25840.64
18:45:46|25840.64
18:45:47|25840.63
18:45:48|25840.63
18:45:49|25840.63
18:45:50|25840.64
18:45:51|25840.64
18:45:52|25840.64
18:45:53|25840.64
18:45:54|25840.63
18:45:55|25840.63
18:45:56|25840.63
18:45:57|25840.
18:45:58|25840.
18:45:59|25840.
18:46:00|25840.
18:46:01|25840.
18:46:02|25840.
18:46:03|25840.
18:46:04|25840.
18:46:05|25840.
18:46:06|25840.
18:46:07|25840.
18:46:08|25840.
18:46:09|25840.
18:46:10|25839.42
18:46:11|25839.42
18:46:12|25839.42
18:46:13|25839.42
18:46:14|25839.42
18:46:16|25839.42
18:46:17|25839.42
18:46:18|25839.42
18:46:19|25839.42
18:46:20|25839.42
18:46:21|25839.42
18:46:22|25838.96
18:46:23|25838.96
18:46:24|25838.96
18:46:25|25836.05
18:46:26|25836.05
18:46:27|25836.05
18:46:28|25836.05
18:46:29|25837.58
18:46:30|25837.58
18:46:31|25837.99
18:46:32|25837.99
18:46:33|25837.99
18:46:34|25837.99
18:46:35|25837.99
18:46:36|25837.99
18:46:37|25837.99
18:46:38|25837.99
18:46:39|25837.99
18:46:40|25842.79
18:46:41|25842.79
18:46:42|25842.79
18:46:43|25842.79
18:46:44|25842.79
18:46:45|25843.81
18:46:46|25843.81
18:46:47|25843.81
18:46:48|25843.82
18:46:49|25843.82
18:46:50|25843.82
18:46:51|25843.82
18:46:52|25843.82
18:46:53|25843.82
18:46:54|25843.82
18:46:55|25843.82
18:46:56|25843.82
18:46:57|25843.82
18:46:58|25842.84
18:46:59|25842.84
18:47:00|25842.84
18:47:01|25842.84
18:47:02|25842.84
18:47:03|25842.84
18:47:05|25838.9
18:47:06|25838.91
18:47:07|25838.91
18:47:07|25838.9
18:47:09|25838.91
18:47:09|25838.91
18:47:10|25837.36
18:47:12|25837.36
18:47:13|25835.88
18:47:14|25835.88
18:47:15|25835.88
18:47:16|25835.88
18:47:17|25835.88
18:47:18|25835.88
18:47:19|25835.88
18:47:20|25835.88
18:47:21|25835.89
18:47:22|25835.89
18:47:23|25835.89
18:47:25|25835.89
18:47:25|25835.89
18:47:26|25835.89
18:47:27|25835.
18:47:28|25828.44
18:47:29|25828.44
18:47:30|25828.44
18:47:31|25828.44
18:47:32|25828.44
18:47:33|25828.44
18:47:34|25828.72
18:47:35|25828.73
18:47:36|25828.73
18:47:37|25828.73
18:47:38|25828.73
18:47:39|25828.73
18:47:40|25828.73
18:47:41|25828.73
18:47:42|25828.73
18:47:43|25831.67
18:47:44|25831.67
18:47:45|25831.66
18:47:46|25831.66
18:47:47|25830.13
18:47:48|25830.13
18:47:49|25829.9
18:47:50|25827.77
18:47:51|25827.78
18:47:52|25827.78
18:47:53|25827.78
18:47:54|25820.53
18:47:55|25816.84
18:47:56|25816.84
18:47:57|25816.84
18:47:58|25816.11
18:47:59|25816.11
18:48:00|25818.09
18:48:01|25818.09
18:48:02|25818.09
18:48:03|25818.09
18:48:04|25818.09
18:48:05|25819.39
18:48:06|25819.39
18:48:07|25819.39
18:48:09|25819.39
18:48:10|25819.39
18:48:11|25820.72
18:48:12|25820.72
18:48:13|25820.72
18:48:14|25820.72
18:48:16|25820.72
18:48:16|25820.72
18:48:17|25820.72
18:48:18|25820.2
18:48:19|25820.15
18:48:20|25820.15
18:48:21|25820.14
18:48:22|25820.14
18:48:23|25820.14
18:48:24|25820.14
18:48:25|25816.08
18:48:26|25816.08
18:48:27|25815.73
18:48:28|25814.75
18:48:29|25814.75
18:48:30|25814.75
18:48:31|25815.8
18:48:32|25815.8
18:48:33|25815.8
18:48:34|25815.8
18:48:35|25815.8
18:48:36|25815.8
18:48:37|25815.8
18:48:38|25815.08
18:48:39|25815.08
18:48:40|25815.09
18:48:41|25815.09
18:48:42|25815.09
18:48:43|25815.82
18:48:44|25815.82
18:48:45|25816.93
18:48:46|25816.93
18:48:47|25816.93
18:48:48|25816.93
18:48:49|25814.86
18:48:50|25814.86
18:48:51|25814.86
18:48:52|25815.75
18:48:53|25815.75
18:48:54|25816.89
18:48:55|25816.89
18:48:56|25816.89
18:48:57|25816.89
18:48:58|25816.89
18:48:59|25816.89
18:49:00|25816.89
18:49:01|25816.89
18:49:02|25816.89
18:49:03|25816.89
18:49:04|25816.89
18:49:05|25816.89
18:49:06|25816.89
18:49:07|25815.83
18:49:08|25815.84
18:49:09|25815.84
18:49:11|25816.87
18:49:12|25816.87
18:49:13|25816.87
18:49:14|25816.87
18:49:15|25816.87
18:49:17|25816.87
18:49:17|25816.87
18:49:18|25816.87
18:49:19|25816.87
18:49:20|25816.87
18:49:21|25816.87
18:49:22|25816.87
18:49:23|25816.87
18:49:24|25816.87
18:49:25|25816.87
18:49:26|25816.87
18:49:27|25816.87
18:49:28|25816.87
18:49:29|25816.87
18:49:30|25815.29
18:49:31|25815.29
18:49:32|25815.29
18:49:33|25815.29
18:49:34|25812.02
18:49:35|25812.01
18:49:36|25812.01
18:49:37|25812.01
18:49:38|25812.01
18:49:39|25812.01
18:49:40|25812.01
18:49:41|25813.09
18:49:43|25813.09
18:49:43|25813.09
18:49:45|25813.09
18:49:45|25813.09
18:49:47|25813.09
18:49:47|25816.61
18:49:48|25816.43
18:49:49|25816.39
18:49:51|25816.4
18:49:51|25816.4
18:49:52|25816.4
18:49:53|25816.44
18:49:55|25816.44
18:49:56|25816.44
18:49:56|25816.45
18:49:57|25816.45
18:49:59|25822.05
18:50:00|25822.05
18:50:00|25822.05
18:50:02|25822.05
18:50:02|25822.05
18:50:03|25825.66
18:50:04|25825.66
18:50:06|25828.39
18:50:07|25834.
18:50:08|25834.
18:50:09|25834.
18:50:09|25834.
18:50:11|25834.
18:50:13|25834.
18:50:13|25834.
18:50:15|25834.
18:50:16|25834.
18:50:17|25834.
18:50:18|25834.
18:50:19|25834.
18:50:19|25834.
18:50:20|25833.99
18:50:22|25833.99
18:50:23|25834.
18:50:23|25834.
18:50:25|25834.
18:50:26|25837.09
18:50:27|25837.09
18:50:28|25837.09
18:50:29|25837.09
18:50:30|25838.47
18:50:31|25838.47
18:50:32|25838.47
18:50:33|25838.47
18:50:34|25838.47
18:50:35|25838.47
18:50:36|25838.47
18:50:37|25838.47
18:50:38|25840.9
18:50:39|25840.9
18:50:40|25840.9
18:50:41|25840.9
18:50:42|25840.9
18:50:43|25840.9
18:50:44|25840.9
18:50:45|25842.48
18:50:46|25842.48
18:50:47|25842.48
18:50:48|25842.48
18:50:49|25842.47
18:50:50|25842.47
18:50:51|25842.47
18:50:52|25842.48
18:50:53|25842.48
18:50:54|25842.47
18:50:55|25842.47
18:50:56|25842.47
18:50:57|25842.47
18:50:58|25842.47
18:50:59|25842.47
18:51:00|25842.47
18:51:01|25842.47
18:51:02|25842.47
18:51:03|25838.79
18:51:04|25838.79
18:51:05|25838.79
18:51:06|25842.2
18:51:07|25842.2
18:51:08|25842.21
18:51:09|25842.21
18:51:10|25842.21
18:51:11|25842.21
18:51:12|25842.21
18:51:13|25842.21
18:51:14|25842.21
18:51:15|25842.21
18:51:17|25842.21
18:51:18|25842.21
18:51:18|25842.21
18:51:19|25841.42
18:51:20|25842.21
18:51:22|25846.27
18:51:23|25846.27
18:51:24|25854.16
18:51:24|25854.16
18:51:26|25854.16
18:51:27|25854.16
18:51:27|25854.16
18:51:29|25854.15
18:51:30|25854.15
18:51:31|25854.15
18:51:32|25854.15
18:51:33|25854.16
18:51:34|25854.16
18:51:35|25854.16
18:51:36|25854.16
18:51:37|25854.1
18:51:38|25854.1
18:51:39|25854.1
18:51:40|25854.1
18:51:41|25854.1
18:51:42|25854.1
18:51:43|25854.1
18:51:44|25854.1
18:51:45|25854.1
18:51:46|25854.1
18:51:47|25854.1
18:51:48|25852.95
18:51:49|25852.95
18:51:50|25852.95
18:51:51|25852.95
18:51:52|25852.95
18:51:53|25852.95
18:51:54|25852.95
18:51:55|25854.14
18:51:56|25854.14
18:51:57|25854.14
18:51:58|25854.14
18:51:59|25854.14
18:52:00|25854.14
18:52:01|25854.14
18:52:02|25854.16
18:52:03|25854.16
18:52:04|25854.16
18:52:05|25853.76
18:52:06|25853.76
18:52:07|25853.76
18:52:08|25851.52
18:52:09|25851.52
18:52:10|25851.52
18:52:11|25849.98
18:52:12|25845.08
18:52:14|25845.08
18:52:15|25845.08
18:52:16|25845.08
18:52:18|25845.08
18:52:19|25845.08
18:52:20|25845.08
18:52:21|25845.08
18:52:21|25841.85
18:52:23|25841.85
18:52:24|25838.48
18:52:25|25838.48
18:52:26|25838.48
18:52:27|25838.48
18:52:28|25838.48
18:52:29|25838.48
18:52:30|25838.48
18:52:31|25838.48
18:52:31|25838.48
18:52:33|25838.48
18:52:33|25838.48
18:52:35|25838.48
18:52:36|25838.48
18:52:37|25838.48
18:52:38|25838.48
18:52:39|25838.48
18:52:40|25838.48
18:52:41|25838.48
18:52:42|25838.48
18:52:43|25838.48
18:52:43|25838.48
18:52:45|25838.48
18:52:46|25838.48
18:52:46|25838.48
18:52:48|25838.48
18:52:49|25838.48
18:52:50|25838.47
18:52:50|25838.47
18:52:52|25838.47
18:52:53|25838.47
18:52:54|25838.47
18:52:54|25838.48
18:52:56|25838.48
18:52:57|25838.48
18:52:58|25838.48
18:52:58|25838.48
18:53:00|25838.48
18:53:01|25838.48
18:53:02|25838.48
18:53:03|25838.48
18:53:04|25838.48
18:53:04|25838.48
18:53:06|25838.48
18:53:06|25838.48
18:53:08|25838.71
18:53:08|25838.71
18:53:10|25838.71
18:53:10|25838.71
18:53:11|25838.71
18:53:13|25838.71
18:53:14|25838.71
18:53:15|25838.71
18:53:16|25838.92
18:53:17|25838.92
18:53:19|25838.92
18:53:19|25838.92
18:53:20|25838.
18:53:21|25838.
18:53:22|25838.
18:53:23|25829.9
18:53:24|25829.09
18:53:26|25829.09
18:53:27|25829.09
18:53:27|25829.09
18:53:29|25829.09
18:53:30|25829.09
18:53:30|25829.09
18:53:31|25832.2
18:53:33|25832.2
18:53:33|25832.2
18:53:35|25831.96
18:53:36|25831.96
18:53:37|25831.96
18:53:38|25831.96
18:53:39|25831.96
18:53:39|25831.96
18:53:41|25833.86
18:53:42|25833.86
18:53:43|25833.86
18:53:44|25833.86
18:53:45|25835.02
18:53:45|25835.02
18:53:46|25835.01
18:53:48|25835.02
18:53:48|25835.02
18:53:50|25835.02
18:53:51|25835.02
18:53:52|25835.02
18:53:53|25835.02
18:53:54|25835.02
18:53:55|25835.02
18:53:55|25835.02
18:53:56|25835.02
18:53:58|25835.02
18:53:59|25835.02
18:54:00|25835.02
18:54:01|25835.02
18:54:02|25835.02
18:54:02|25835.02
18:54:04|25835.02
18:54:05|25835.02
18:54:06|25835.02
18:54:07|25841.93
18:54:07|25844.49
18:54:09|25844.49
18:54:09|25844.49
18:54:11|25844.49
18:54:11|25844.49
18:54:13|25844.49
18:54:13|25844.49
18:54:15|25844.49
18:54:17|25844.49
18:54:17|25844.49
18:54:19|25846.02
18:54:19|25846.02
18:54:21|25846.02
18:54:21|25846.02
18:54:23|25846.02
18:54:24|25850.54
18:54:25|25850.54
18:54:25|25850.54
18:54:27|25850.54
18:54:28|25850.54
18:54:29|25850.54
18:54:29|25850.54
18:54:30|25850.54
18:54:32|25850.08
18:54:32|25849.48
18:54:34|25850.02
18:54:34|25850.02
18:54:35|25850.02
18:54:36|25849.99
18:54:37|25849.99
18:54:39|25849.99
18:54:39|25849.99
18:54:41|25849.99
18:54:42|25848.41
18:54:43|25850.27
18:54:44|25850.27
18:54:45|25850.27
18:54:46|25850.26
18:54:47|25850.26
18:54:48|25847.71
18:54:49|25847.7
18:54:49|25847.7
18:54:50|25847.7
18:54:52|25847.7
18:54:52|25847.7
18:54:54|25844.5
18:54:55|25844.5
18:54:55|25844.5
18:54:56|25844.49
18:54:57|25844.49
18:54:59|25844.49
18:54:59|25844.49
18:55:01|25844.49
18:55:01|25844.49
18:55:03|25844.49
18:55:03|25844.5
18:55:05|25844.5
18:55:06|25844.5
18:55:07|25844.5
18:55:08|25844.49
18:55:09|25844.49
18:55:10|25844.49
18:55:11|25844.49
18:55:11|25839.39
18:55:12|25837.2
18:55:14|25837.2
18:55:15|25837.2
18:55:16|25834.56
18:55:17|25833.62
18:55:19|25833.62
18:55:20|25833.62
18:55:21|25829.29
18:55:22|25825.19
18:55:23|25825.19
18:55:23|25823.91
18:55:25|25825.14
18:55:26|25825.14
18:55:26|25825.14
18:55:28|25825.14
18:55:29|25825.14
18:55:30|25825.14
18:55:30|25827.48
18:55:32|25828.98
18:55:33|25834.14
18:55:34|25833.98
18:55:35|25833.98
18:55:36|25833.97
18:55:37|25833.97
18:55:38|25833.97
18:55:38|25833.97
18:55:40|25833.97
18:55:41|25833.97
18:55:41|25833.97
18:55:43|25833.97
18:55:44|25833.97
18:55:45|25834.13
18:55:46|25834.13
18:55:47|25834.13
18:55:48|25833.02
18:55:49|25833.02
18:55:50|25831.06
18:55:51|25830.29
18:55:52|25830.29
18:55:53|25826.
18:55:54|25826.
18:55:55|25828.33
18:55:56|25828.33
18:55:57|25828.33
18:55:58|25828.33
18:55:59|25827.45
18:56:00|25827.45
18:56:01|25827.46
18:56:02|25827.46
18:56:03|25827.46
18:56:04|25827.46
18:56:05|25827.46
18:56:06|25827.46
18:56:07|25827.46
18:56:08|25827.46
18:56:09|25828.34
18:56:10|25828.34
18:56:11|25827.45
18:56:12|25827.45
18:56:13|25827.45
18:56:14|25827.45
18:56:15|25824.87
18:56:16|25824.87
18:56:17|25824.87
18:56:18|25824.87
18:56:20|25824.87
18:56:21|25824.87
18:56:22|25824.87
18:56:22|25824.87
18:56:24|25824.87
18:56:25|25824.87
18:56:26|25824.87
18:56:27|25824.87
18:56:28|25824.87
18:56:28|25824.86
18:56:29|25824.86
18:56:31|25824.86
18:56:32|25824.87
18:56:33|25824.87
18:56:34|25824.87
18:56:35|25820.51
18:56:36|25820.51
18:56:37|25820.51
18:56:38|25820.51
18:56:39|25820.51
18:56:39|25820.51
18:56:41|25824.87
18:56:41|25824.87
18:56:43|25824.87
18:56:44|25824.87
18:56:44|25824.87
18:56:46|25824.87
18:56:47|25824.87
18:56:47|25824.87
18:56:49|25824.87
18:56:50|25824.87
18:56:51|25824.87
18:56:52|25827.78
18:56:53|25827.78
18:56:54|25827.78
18:56:55|25827.78
18:56:56|25827.78
18:56:57|25827.78
18:56:58|25828.29
18:56:59|25828.29
18:57:00|25828.29
18:57:01|25828.29
18:57:01|25828.29
18:57:02|25828.29
18:57:04|25828.29
18:57:04|25828.29
18:57:06|25828.29
18:57:07|25828.29
18:57:07|25828.29
18:57:09|25828.29
18:57:10|25828.29
18:57:11|25829.46
18:57:12|25829.46
18:57:13|25829.46
18:57:14|25829.46
18:57:15|25834.63
18:57:16|25834.63
18:57:17|25834.63
18:57:18|25834.63
18:57:20|25834.63
18:57:20|25834.63
18:57:22|25832.39
18:57:23|25832.39
18:57:24|25830.41
18:57:25|25830.41
18:57:26|25830.41
18:57:27|25830.41
18:57:28|25830.41
18:57:29|25830.41
18:57:30|25830.41
18:57:31|25830.41
18:57:32|25830.41
18:57:34|25830.41
18:57:34|25830.41
18:57:35|25830.41
18:57:36|25830.41
18:57:37|25830.41
18:57:38|25830.41
18:57:39|25830.41
18:57:40|25830.41
18:57:41|25830.41
18:57:42|25830.41
18:57:43|25830.41
18:57:44|25830.41
18:57:45|25830.41
18:57:46|25830.41
18:57:47|25830.41
18:57:48|25830.41
18:57:49|25830.41
18:57:50|25830.41
18:57:51|25830.41
18:57:52|25828.42
18:57:53|25828.42
18:57:54|25828.42
18:57:55|25827.
18:57:56|25827.
18:57:57|25827.
18:57:58|25827.
18:57:59|25827.
18:58:00|25820.53
18:58:02|25820.53
18:58:03|25820.53
18:58:03|25823.06
18:58:05|25823.06
18:58:06|25821.15
18:58:07|25821.15
18:58:08|25821.15
18:58:09|25821.15
18:58:10|25821.15
18:58:11|25820.52
18:58:12|25820.52
18:58:13|25820.53
18:58:14|25820.52
18:58:15|25820.52
18:58:16|25820.52
18:58:17|25820.52
18:58:19|25820.53
18:58:20|25820.53
18:58:21|25820.53
18:58:22|25820.53
18:58:23|25820.53
18:58:24|25820.53
18:58:26|25820.53
18:58:27|25820.52
18:58:28|25820.52
18:58:29|25820.52
18:58:30|25820.52
18:58:31|25820.52
18:58:32|25820.52
18:58:33|25820.52
18:58:33|25820.52
18:58:34|25820.52
18:58:36|25820.53
18:58:36|25820.53
18:58:38|25820.53
18:58:38|25820.52
18:58:40|25820.53
18:58:40|25820.52
18:58:41|25820.52
18:58:43|25820.52
18:58:43|25820.53
18:58:44|25820.53
18:58:46|25820.53
18:58:47|25820.53
18:58:48|25820.53
18:58:49|25820.53
18:58:50|25820.53
18:58:51|25820.53
18:58:51|25820.53
18:58:52|25820.53
18:58:53|25820.53
18:58:54|25820.52
18:58:55|25820.53
18:58:57|25820.53
18:58:58|25820.53
18:59:00|25820.53
18:59:00|25820.53
18:59:01|25820.53
18:59:02|25820.53
18:59:03|25820.53
18:59:04|25820.53
18:59:05|25820.53
18:59:06|25820.53
18:59:07|25820.53
18:59:08|25820.53
18:59:09|25820.53
18:59:10|25820.53
18:59:11|25820.53
18:59:12|25820.53
18:59:13|25820.53
18:59:14|25820.53
18:59:15|25820.53
18:59:16|25820.53
18:59:17|25820.53
18:59:18|25820.53
18:59:20|25820.53
18:59:20|25820.53
18:59:22|25820.53
18:59:23|25820.53
18:59:24|25820.53
18:59:25|25820.53
18:59:26|25820.53
18:59:27|25820.53
18:59:28|25820.53
18:59:29|25820.53
18:59:30|25820.53
18:59:31|25820.52
18:59:32|25820.52
18:59:33|25820.52
18:59:34|25820.53
18:59:35|25820.53
18:59:36|25820.53
18:59:37|25820.53
18:59:38|25820.53
18:59:40|25820.53
18:59:41|25820.53
18:59:41|25820.53
18:59:42|25820.53
18:59:43|25820.53
18:59:44|25825.69
18:59:46|25825.69
18:59:46|25825.69
18:59:48|25825.68
18:59:48|25825.68
18:59:50|25825.68
18:59:50|25825.68
18:59:52|25825.68
18:59:53|25825.68
18:59:53|25825.68
18:59:55|25825.68
18:59:55|25825.69
18:59:56|25825.69
18:59:58|25825.69
18:59:59|25825.69
18:59:59|25825.69
19:00:00|25825.68
19:00:02|25825.69
19:00:02|25825.69
19:00:04|25825.69
19:00:05|25826.7
19:00:06|25826.7
19:00:07|25826.7
19:00:08|25831.38
19:00:09|25831.38
19:00:10|25826.11
19:00:11|25826.11
19:00:12|25826.11
19:00:13|25826.11
19:00:14|25826.11
19:00:15|25826.11
19:00:16|25823.86
19:00:16|25823.86
19:00:18|25823.86
19:00:19|25823.86
19:00:20|25823.86
19:00:21|25823.86
19:00:22|25829.04
19:00:24|25829.01
19:00:24|25828.65
19:00:26|25828.65
19:00:27|25828.65
19:00:27|25829.04
19:00:28|25829.04
19:00:30|25829.04
19:00:30|25829.04
19:00:32|25829.03
19:00:33|25825.
19:00:34|25824.83
19:00:35|25824.82
19:00:36|25824.83
19:00:37|25824.83
19:00:38|25824.83
19:00:39|25824.83
19:00:40|25823.21
19:00:41|25823.22
19:00:42|25823.22
19:00:43|25823.22
19:00:44|25823.22
19:00:45|25823.22
19:00:46|25823.22
19:00:47|25823.22
19:00:48|25823.22
19:00:49|25823.22
19:00:50|25823.22
19:00:51|25823.22
19:00:52|25823.22
19:00:53|25823.22
19:00:54|25823.22
19:00:55|25823.22
19:00:56|25823.22
19:00:57|25823.22
19:00:58|25823.22
19:00:59|25822.72
19:01:00|25822.72
19:01:01|25822.72
19:01:02|25822.72
19:01:03|25822.72
19:01:04|25822.72
19:01:05|25822.72
19:01:06|25822.72
19:01:07|25822.72
19:01:08|25822.72
19:01:09|25822.72
19:01:10|25822.72
19:01:11|25822.72
19:01:12|25822.72
19:01:13|25822.72
19:01:14|25822.72
19:01:15|25816.72
19:01:17|25816.72
19:01:17|25816.72
19:01:18|25816.72
19:01:19|25816.72
19:01:20|25816.44
19:01:21|25816.44
19:01:23|25816.44
19:01:23|25816.44
19:01:25|25816.44
19:01:26|25816.44
19:01:27|25816.44
19:01:28|25816.44
19:01:29|25816.44
19:01:31|25816.44
19:01:32|25816.44
19:01:33|25816.44
19:01:34|25816.44
19:01:35|25816.44
19:01:36|25816.44
19:01:37|25816.43
19:01:38|25816.43
19:01:39|25816.44
19:01:40|25816.44
19:01:41|25816.44
19:01:41|25816.44
19:01:43|25816.44
19:01:43|25816.44
19:01:45|25816.44
19:01:45|25816.43
19:01:47|25816.43
19:01:48|25812.01
19:01:48|25807.35
19:01:50|25807.35
19:01:51|25807.35
19:01:52|25804.87
19:01:52|25804.87
19:01:53|25804.87
19:01:55|25804.87
19:01:56|25812.92
19:01:57|25812.92
19:01:58|25812.92
19:01:59|25812.92
19:02:00|25812.92
19:02:01|25812.92
19:02:02|25812.92
19:02:03|25812.92
19:02:04|25812.92
19:02:05|25812.92
19:02:06|25812.92
19:02:07|25824.41
19:02:08|25824.41
19:02:09|25824.41
19:02:10|25824.41
19:02:11|25824.41
19:02:12|25826.76
19:02:13|25826.75
19:02:14|25826.76
19:02:15|25826.76
19:02:16|25826.76
19:02:16|25826.75
19:02:18|25826.75
19:02:19|25826.76
19:02:20|25826.76
19:02:21|25826.76
19:02:21|25826.76
19:02:23|25826.76
19:02:24|25826.76
19:02:26|25826.76
19:02:27|25826.76
19:02:27|25826.75
19:02:29|25826.76
19:02:30|25826.76
19:02:31|25826.76
19:02:32|25825.41
19:02:32|25825.41
19:02:34|25825.41
19:02:34|25825.43
19:02:36|25825.43
19:02:37|25825.43
19:02:38|25825.43
19:02:39|25825.43
19:02:39|25825.43
19:02:40|25825.43
19:02:42|25825.43
19:02:43|25825.43
19:02:43|25825.43
19:02:44|25819.76
19:02:45|25819.76
19:02:47|25819.76
19:02:48|25819.76
19:02:49|25819.76
19:02:50|25819.76
19:02:51|25819.76
19:02:52|25819.76
19:02:53|25819.76
19:02:54|25819.76
19:02:55|25819.76
19:02:56|25819.75
19:02:57|25819.75
19:02:58|25817.7
19:02:59|25817.7
19:03:00|25817.7
19:03:01|25817.7
19:03:02|25817.7
19:03:03|25817.7
19:03:04|25817.7
19:03:05|25817.7
19:03:06|25817.7
19:03:07|25817.71
19:03:08|25817.71
19:03:09|25817.71
19:03:10|25817.71
19:03:11|25817.71
19:03:12|25817.71
19:03:13|25817.71
19:03:14|25817.71
19:03:15|25817.7
19:03:16|25817.71
19:03:17|25817.71
19:03:18|25817.71
19:03:19|25817.71
19:03:20|25817.71
19:03:21|25817.71
19:03:22|25817.71
19:03:23|25817.71
19:03:24|25817.71
19:03:26|25817.71
19:03:27|25817.71
19:03:28|25817.71
19:03:29|25817.71
19:03:30|25817.71
19:03:31|25817.71
19:03:32|25816.39
19:03:33|25816.39
19:03:34|25816.39
19:03:35|25816.39
19:03:36|25816.39
19:03:38|25816.39
19:03:38|25816.39
19:03:40|25816.39
19:03:40|25816.39
19:03:42|25816.39
19:03:43|25816.39
19:03:44|25816.39
19:03:45|25816.39
19:03:46|25816.39
19:03:47|25821.54
19:03:48|25821.54
19:03:49|25821.53
19:03:50|25821.53
19:03:51|25821.53
19:03:52|25825.07
19:03:53|25827.01
19:03:54|25827.01
19:03:54|25827.01
19:03:56|25827.01
19:03:57|25827.01
19:03:58|25832.35
19:03:58|25832.35
19:04:00|25832.35
19:04:01|25832.35
19:04:02|25832.35
19:04:03|25832.35
19:04:04|25832.35
19:04:05|25832.34
19:04:06|25832.34
19:04:07|25832.34
19:04:08|25832.34
19:04:09|25832.34
19:04:10|25832.34
19:04:11|25832.34
19:04:12|25832.34
19:04:13|25832.34
19:04:14|25832.34
19:04:15|25832.34
19:04:16|25832.34
19:04:17|25832.34
19:04:18|25832.34
19:04:19|25829.23
19:04:20|25824.43
19:04:21|25824.43
19:04:22|25824.43
19:04:23|25829.96
19:04:24|25829.96
19:04:26|25829.96
19:04:27|25829.96
19:04:28|25829.96
19:04:29|25829.96
19:04:30|25829.95
19:04:31|25829.96
19:04:31|25829.96
19:04:33|25829.96
19:04:34|25829.96
19:04:35|25829.96
19:04:37|25829.96
19:04:37|25829.96
19:04:38|25829.95
19:04:39|25829.95
19:04:40|25828.38
19:04:41|25828.38
19:04:42|25828.38
19:04:43|25828.38
19:04:44|25828.38
19:04:45|25828.38
19:04:46|25828.38
19:04:47|25828.37
19:04:48|25828.37
19:04:49|25828.38
19:04:50|25828.38
19:04:51|25828.38
19:04:52|25828.38
19:04:53|25828.38
19:04:54|25828.37
19:04:56|25833.64
19:04:57|25833.64
19:04:57|25833.64
19:04:59|25833.64
19:04:59|25833.64
19:05:00|25833.64
19:05:01|25833.64
19:05:02|25833.64
19:05:03|25833.64
19:05:05|25833.64
19:05:06|25833.64
19:05:07|25838.36
19:05:08|25838.36
19:05:09|25842.55
19:05:10|25842.55
19:05:11|25842.55
19:05:12|25842.55
19:05:12|25842.55
19:05:14|25842.55
19:05:14|25842.55
19:05:16|25842.55
19:05:17|25842.55
19:05:18|25842.55
19:05:18|25842.55
19:05:20|25845.77
19:05:21|25845.77
19:05:22|25845.77
19:05:22|25845.77
19:05:23|25845.77
19:05:25|25845.77
19:05:26|25845.77
19:05:27|25847.73
19:05:29|25847.73
19:05:30|25848.08
19:05:31|25852.88
19:05:31|25858.16
19:05:33|25858.16
19:05:33|25858.16
19:05:35|25858.16
19:05:36|25862.93
19:05:37|25862.93
19:05:38|25862.93
19:05:39|25862.93
19:05:40|25862.93
19:05:42|25862.93
19:05:42|25862.7
19:05:43|25862.7
19:05:44|25860.02
19:05:45|25860.02
19:05:46|25860.02
19:05:47|25860.02
19:05:48|25860.02
19:05:49|25861.3
19:05:50|25861.3
19:05:51|25861.3
19:05:52|25859.42
19:05:53|25859.42
19:05:55|25858.43
19:05:55|25858.43
19:05:56|25858.43
19:05:57|25858.43
19:05:58|25858.52
19:05:59|25858.52
19:06:00|25858.52
19:06:02|25855.69
19:06:03|25855.69
19:06:03|25855.69
19:06:04|25855.69
19:06:06|25855.69
19:06:07|25855.83
19:06:07|25855.83
19:06:08|25855.83
19:06:10|25855.83
19:06:10|25855.82
19:06:11|25855.82
19:06:13|25855.82
19:06:13|25855.82
19:06:14|25855.83
19:06:15|25855.83
19:06:17|25855.83
19:06:18|25855.83
19:06:18|25855.83
19:06:19|25855.83
19:06:21|25855.83
19:06:22|25855.83
19:06:22|25855.83
19:06:23|25855.83
19:06:25|25855.83
19:06:25|25855.83
19:06:26|25855.82
19:06:28|25855.82
19:06:29|25855.82
19:06:30|25851.47
19:06:31|25851.47
19:06:32|25851.49
19:06:33|25851.49
19:06:34|25851.48
19:06:36|25851.48
19:06:37|25850.72
19:06:38|25850.72
19:06:39|25850.72
19:06:40|25850.72
19:06:41|25850.31
19:06:42|25845.99
19:06:43|25845.99
19:06:44|25845.99
19:06:45|25845.99
19:06:46|25845.99
19:06:47|25845.99
19:06:48|25845.99
19:06:49|25845.99
19:06:50|25845.99
19:06:51|25845.99
19:06:52|25845.99
19:06:53|25845.99
19:06:54|25845.99
19:06:55|25845.99
19:06:56|25845.99
19:06:57|25845.99
19:06:58|25844.9
19:06:59|25844.89
19:07:00|25844.89
19:07:01|25844.89
19:07:01|25844.89
19:07:03|25850.1
19:07:04|25850.1
19:07:05|25850.1
19:07:06|25850.1
19:07:07|25850.1
19:07:07|25850.1
19:07:08|25850.1
19:07:10|25855.2
19:07:11|25855.2
19:07:12|25855.2
19:07:13|25855.2
19:07:14|25855.2
19:07:15|25852.38
19:07:16|25852.38
19:07:17|25852.38
19:07:18|25852.38
19:07:18|25852.38
19:07:20|25852.38
19:07:21|25852.38
19:07:22|25855.82
19:07:23|25855.82
19:07:24|25855.81
19:07:24|25855.81
19:07:25|25855.82
19:07:26|25855.81
19:07:28|25855.81
19:07:30|25855.82
19:07:31|25855.82
19:07:32|25855.82
19:07:33|25855.82
19:07:34|25855.82
19:07:35|25858.19
19:07:35|25858.19
19:07:37|25858.2
19:07:38|25858.19
19:07:38|25858.2
19:07:39|25858.2
19:07:41|25858.2
19:07:42|25858.2
19:07:42|25858.2
19:07:44|25858.2
19:07:45|25858.2
19:07:46|25858.2
19:07:47|25858.2
19:07:48|25855.84
19:07:49|25855.84
19:07:50|25855.84
19:07:51|25855.81
19:07:52|25846.37
19:07:53|25846.87
19:07:54|25846.87
19:07:55|25845.8
19:07:56|25845.8
19:07:57|25845.8
19:07:58|25845.8
19:07:59|25845.8
19:08:00|25845.8
19:08:01|25845.8
19:08:02|25845.8
19:08:03|25842.42
19:08:04|25842.42
19:08:05|25842.42
19:08:06|25842.42
19:08:07|25842.42
19:08:08|25842.42
19:08:09|25842.42
19:08:10|25842.42
19:08:11|25842.42
19:08:13|25842.42
19:08:13|25842.42
19:08:14|25842.42
19:08:15|25842.42
19:08:16|25842.42
19:08:17|25842.42
19:08:18|25842.42
19:08:19|25842.42
19:08:21|25842.42
19:08:21|25842.42
19:08:22|25842.42
19:08:23|25842.42
19:08:24|25842.42
19:08:25|25842.42
19:08:26|25842.42
19:08:27|25842.42
19:08:28|25842.4
19:08:30|25842.4
19:08:31|25842.4
19:08:32|25842.39
19:08:33|25842.39
19:08:34|25842.39
19:08:35|25842.39
19:08:36|25842.39
19:08:37|25842.4
19:08:38|25842.4
19:08:39|25842.39
19:08:40|25842.39
19:08:41|25842.39
19:08:42|25842.39
19:08:43|25842.39
19:08:45|25842.39
19:08:45|25842.4
19:08:46|25842.4
19:08:47|25842.4
19:08:48|25842.4
19:08:49|25842.4
19:08:50|25842.4
19:08:51|25842.4
19:08:52|25842.4
19:08:53|25842.4
19:08:54|25842.4
19:08:56|25842.4
19:08:57|25842.4
19:08:58|25842.4
19:08:59|25842.4
19:09:00|25842.4
19:09:01|25842.4
19:09:02|25842.39
19:09:03|25842.39
19:09:04|25842.39
19:09:05|25842.39
19:09:05|25842.39
19:09:07|25842.39
19:09:09|25842.39
19:09:09|25842.39
19:09:10|25842.39
19:09:11|25842.39
19:09:12|25841.01
19:09:13|25841.01
19:09:15|25841.01
19:09:15|25841.01
19:09:16|25841.01
19:09:17|25841.01
19:09:18|25841.01
19:09:20|25842.37
19:09:21|25842.37
19:09:22|25842.39
19:09:23|25842.39
19:09:23|25842.39
19:09:25|25842.39
19:09:25|25842.38
19:09:27|25842.38
19:09:28|25842.38
19:09:29|25842.38
19:09:30|25842.38
19:09:31|25842.39
19:09:32|25842.38
19:09:34|25842.39
19:09:34|25842.39
19:09:36|25842.39
19:09:37|25842.39
19:09:37|25842.39
19:09:39|25842.39
19:09:40|25842.39
19:09:40|25842.39
19:09:41|25842.39
19:09:43|25842.39
19:09:44|25842.39
19:09:45|25842.39
19:09:46|25842.39
19:09:47|25842.39
19:09:48|25842.39
19:09:48|25842.39
19:09:50|25842.39
19:09:51|25842.39
19:09:52|25842.39
19:09:53|25842.39
19:09:54|25842.39
19:09:55|25842.39
19:09:56|25842.39
19:09:57|25842.39
19:09:58|25842.39
19:09:59|25842.39
19:10:00|25842.39
19:10:01|25842.39
19:10:02|25842.39
19:10:03|25842.39
19:10:05|25842.39
19:10:05|25842.39
19:10:06|25842.39
19:10:07|25842.39
19:10:08|25842.39
19:10:09|25842.39
19:10:10|25842.39
19:10:11|25835.
19:10:12|25834.98
19:10:13|25834.98
19:10:14|25834.98
19:10:15|25834.94
19:10:16|25834.94
19:10:17|25839.5
19:10:18|25839.5
19:10:19|25847.37
19:10:20|25847.37
19:10:21|25847.37
19:10:22|25847.37
19:10:23|25847.37
19:10:24|25847.37
19:10:25|25847.37
19:10:26|25847.37
19:10:27|25847.36
19:10:28|25847.36
19:10:29|25847.36
19:10:30|25847.36
19:10:31|25847.36
19:10:33|25847.36
19:10:33|25847.36
19:10:34|25847.36
19:10:36|25847.36
19:10:36|25847.38
19:10:37|25847.38
19:10:38|25847.38
19:10:39|25847.38
19:10:40|25847.38
19:10:42|25847.38
19:10:42|25844.42
19:10:44|25840.97
19:10:45|25840.97
19:10:46|25840.97
19:10:47|25841.08
19:10:48|25841.08
19:10:49|25841.07
19:10:50|25841.07
19:10:50|25841.07
19:10:51|25841.08
19:10:53|25841.08
19:10:54|25841.08
19:10:55|25841.08
19:10:56|25841.08
19:10:57|25841.08
19:10:58|25847.38
19:10:58|25847.38
19:11:00|25847.38
19:11:00|25847.38
19:11:01|25847.38
19:11:03|25847.38
19:11:03|25847.38
19:11:05|25847.38
19:11:06|25847.38
19:11:07|25847.38
19:11:07|25847.38
19:11:08|25847.38
19:11:10|25847.38
19:11:10|25847.06
19:11:12|25847.06
19:11:13|25847.05
19:11:14|25847.05
19:11:15|25841.05
19:11:16|25840.97
19:11:17|25840.96
19:11:18|25840.97
19:11:19|25840.97
19:11:20|25840.97
19:11:21|25840.97
19:11:21|25840.97
19:11:23|25840.96
19:11:24|25840.96
19:11:25|25840.96
19:11:26|25840.45
19:11:27|25840.45
19:11:28|25840.45
19:11:29|25840.45
19:11:30|25840.45
19:11:31|25840.45
19:11:33|25840.45
19:11:34|25840.45
19:11:34|25840.45
19:11:36|25840.45
19:11:37|25840.45
19:11:37|25840.45
19:11:39|25840.45
19:11:40|25840.44
19:11:41|25840.44
19:11:42|25840.45
19:11:43|25840.45
19:11:44|25840.45
19:11:45|25840.45
19:11:46|25840.45
19:11:47|25840.45
19:11:48|25840.45
19:11:49|25840.45
19:11:50|25840.45
19:11:51|25840.45
19:11:52|25840.45
19:11:53|25840.45
19:11:54|25840.44
19:11:55|25840.44
19:11:56|25840.44
19:11:57|25840.44
19:11:58|25840.44
19:11:59|25840.44
19:12:00|25835.55
19:12:01|25835.55
19:12:02|25835.55
19:12:03|25831.45
19:12:04|25831.45
19:12:05|25831.45
19:12:06|25831.45
19:12:07|25831.44
19:12:08|25831.44
19:12:09|25831.45
19:12:10|25831.45
19:12:11|25831.45
19:12:12|25831.45
19:12:13|25831.45
19:12:14|25831.45
19:12:15|25831.45
19:12:16|25831.45
19:12:17|25831.45
19:12:18|25831.45
19:12:19|25831.45
19:12:20|25831.45
19:12:21|25831.45
19:12:22|25831.45
19:12:23|25831.45
19:12:24|25831.45
19:12:25|25831.45
19:12:26|25831.45
19:12:27|25831.45
19:12:28|25831.45
19:12:29|25831.45
19:12:30|25831.45
19:12:31|25833.63
19:12:32|25833.63
19:12:33|25831.38
19:12:35|25831.38
19:12:36|25831.38
19:12:36|25831.38
19:12:38|25834.39
19:12:39|25834.39
19:12:40|25834.39
19:12:41|25834.39
19:12:42|25833.58
19:12:44|25833.56
19:12:45|25833.56
19:12:46|25833.56
19:12:47|25833.56
19:12:48|25833.56
19:12:49|25833.56
19:12:50|25833.56
19:12:51|25833.56
19:12:52|25833.56
19:12:52|25833.56
19:12:54|25833.56
19:12:55|25833.56
19:12:56|25833.56
19:12:57|25833.56
19:12:58|25833.56
19:12:59|25833.56
19:13:00|25833.56
19:13:01|25832.56
19:13:02|25832.56
19:13:02|25832.56
19:13:03|25832.56
19:13:05|25832.56
19:13:06|25832.56
19:13:06|25832.56
19:13:08|25832.56
19:13:09|25832.56
19:13:10|25832.56
19:13:11|25832.56
19:13:12|25832.56
19:13:13|25832.56
19:13:14|25832.56
19:13:15|25832.56
19:13:16|25832.56
19:13:17|25832.56
19:13:18|25832.56
19:13:19|25832.56
19:13:20|25834.01
19:13:21|25834.
19:13:22|25834.
19:13:23|25834.
19:13:24|25833.01
19:13:25|25833.01
19:13:26|25833.01
19:13:27|25833.01
19:13:28|25833.01
19:13:29|25833.01
19:13:30|25833.01
19:13:31|25833.01
19:13:32|25833.01
19:13:33|25833.01
19:13:34|25833.01
19:13:36|25835.
19:13:37|25845.99
19:13:38|25845.99
19:13:38|25845.99
19:13:39|25843.93
19:13:40|25843.93
19:13:42|25843.93
19:13:43|25843.94
19:13:44|25843.94
19:13:45|25843.94
19:13:46|25843.94
19:13:48|25843.94
19:13:48|25843.92
19:13:49|25843.92
19:13:50|25843.91
19:13:51|25843.91
19:13:52|25843.91
19:13:53|25843.91
19:13:54|25843.91
19:13:55|25843.91
19:13:57|25843.92
19:13:58|25843.92
19:13:59|25843.92
19:13:59|25843.92
19:14:01|25843.92
19:14:01|25843.92
19:14:03|25843.92
19:14:03|25843.91
19:14:05|25843.91
19:14:05|25843.91
19:14:06|25843.91
19:14:07|25843.91
19:14:09|25843.91
19:14:09|25843.91
19:14:10|25843.91
19:14:11|25846.3
19:14:12|25846.3
19:14:14|25846.3
19:14:14|25846.3
19:14:16|25846.3
19:14:16|25846.3
19:14:17|25853.82
19:14:18|25853.82
19:14:19|25853.82
19:14:20|25853.82
19:14:22|25853.82
19:14:23|25853.82
19:14:24|25853.82
19:14:25|25853.82
19:14:25|25853.82
19:14:26|25851.49
19:14:28|25851.5
19:14:28|25851.49
19:14:29|25853.72
19:14:31|25853.74
19:14:32|25853.74
19:14:32|25853.74
19:14:33|25853.74
19:14:35|25856.33
19:14:36|25856.33
19:14:38|25856.33
19:14:38|25856.33
19:14:39|25856.33
19:14:40|25856.33
19:14:41|25856.33
19:14:43|25856.33
19:14:44|25856.33
19:14:45|25856.33
19:14:46|25856.33
19:14:47|25856.33
19:14:47|25856.33
19:14:48|25856.33
19:14:49|25856.33
19:14:51|25856.33
19:14:51|25856.33
19:14:52|25856.33
19:14:53|25856.33
19:14:55|25856.33
19:14:55|25856.33
19:14:57|25856.33
19:14:57|25856.33
19:14:59|25861.32
19:14:59|25861.31
19:15:01|25866.17
19:15:01|25866.17
19:15:03|25866.17
19:15:03|25866.17
19:15:04|25866.17
19:15:05|25866.17
19:15:06|25866.17
19:15:08|25867.23
19:15:08|25867.23
19:15:09|25866.27
19:15:11|25866.27
19:15:12|25866.27
19:15:13|25866.27
19:15:14|25866.27
19:15:14|25866.27
19:15:15|25866.27
19:15:16|25866.27
19:15:18|25866.27
19:15:18|25869.84
19:15:19|25861.81
19:15:21|25861.81
19:15:21|25861.81
19:15:22|25861.81
19:15:23|25861.81
19:15:24|25871.25
19:15:25|25871.25
19:15:26|25871.25
19:15:27|25871.25
19:15:28|25869.18
19:15:29|25869.18
19:15:30|25869.18
19:15:32|25869.18
19:15:32|25869.18
19:15:33|25865.98
19:15:34|25865.98
19:15:36|25865.98
19:15:37|25865.98
19:15:38|25865.98
19:15:40|25865.98
19:15:41|25865.98
19:15:42|25865.98
19:15:43|25865.98
19:15:44|25865.98
19:15:45|25865.98
19:15:46|25865.98
19:15:47|25865.98
19:15:48|25865.98
19:15:49|25865.98
19:15:50|25865.98
19:15:51|25865.98
19:15:52|25865.98
19:15:53|25865.98
19:15:54|25865.98
19:15:55|25865.98
19:15:56|25865.98
19:15:57|25865.98
19:15:58|25865.98
19:15:59|25865.98
19:16:00|25865.98
19:16:01|25865.98
19:16:02|25865.98
19:16:03|25865.98
19:16:04|25865.98
19:16:05|25865.98
19:16:06|25865.98
19:16:07|25865.98
19:16:08|25865.98
19:16:09|25865.98
19:16:10|25865.98
19:16:11|25865.98
19:16:12|25865.98
19:16:13|25865.98
19:16:14|25865.98
19:16:15|25865.98
19:16:16|25865.98
19:16:17|25865.98
19:16:18|25865.98
19:16:19|25865.98
19:16:20|25862.52
19:16:21|25862.52
19:16:22|25862.52
19:16:23|25858.08
19:16:24|25858.08
19:16:25|25858.08
19:16:26|25858.08
19:16:27|25858.08
19:16:28|25857.76
19:16:29|25857.76
19:16:30|25857.75
19:16:31|25857.76
19:16:32|25857.76
19:16:33|25855.15
19:16:34|25855.15
19:16:35|25855.15
19:16:36|25855.15
19:16:37|25855.15
19:16:39|25855.15
19:16:40|25855.15
19:16:41|25855.15
19:16:42|25855.15
19:16:43|25855.15
19:16:44|25855.15
19:16:45|25855.15
19:16:46|25855.15
19:16:48|25855.15
19:16:48|25855.15
19:16:49|25855.15
19:16:50|25855.14
19:16:51|25855.14
19:16:52|25855.14
19:16:53|25855.14
19:16:54|25853.85
19:16:55|25853.85
19:16:56|25853.85
19:16:58|25853.85
19:16:59|25853.84
19:16:59|25853.85
19:17:00|25853.85
19:17:02|25853.85
19:17:03|25860.56
19:17:03|25860.56
19:17:05|25865.88
19:17:06|25865.88
19:17:07|25865.88
19:17:08|25865.88
19:17:09|25865.88
19:17:10|25866.48
19:17:11|25866.48
19:17:12|25866.48
19:17:13|25866.48
19:17:14|25866.48
19:17:15|25866.48
19:17:16|25861.2
19:17:17|25861.2
19:17:18|25861.2
19:17:19|25861.2
19:17:20|25861.2
19:17:21|25861.2
19:17:22|25861.2
19:17:23|25861.2
19:17:24|25861.2
19:17:25|25861.2
19:17:26|25861.2
19:17:27|25862.27
19:17:28|25862.27
19:17:29|25862.89
19:17:30|25862.89
19:17:31|25861.92
19:17:32|25861.92
19:17:33|25861.92
19:17:34|25861.93
19:17:35|25861.92
19:17:36|25861.92
19:17:37|25864.13
19:17:38|25865.74
19:17:39|25865.74
19:17:40|25865.74
19:17:41|25865.74
19:17:42|25865.74
19:17:43|25865.74
19:17:44|25865.74
19:17:45|25865.74
19:17:46|25865.74
19:17:47|25865.74
19:17:48|25865.74
19:17:49|25865.74
19:17:50|25865.74
19:17:51|25865.74
19:17:52|25865.74
19:17:53|25865.74
19:17:54|25865.74
19:17:55|25865.74
19:17:56|25865.74
19:17:57|25865.74
19:17:58|25865.74
19:17:59|25865.74
19:18:00|25865.74
19:18:01|25865.74
19:18:02|25865.74
19:18:03|25865.74
19:18:04|25865.74
19:18:05|25865.74
19:18:06|25865.74
19:18:07|25865.74
19:18:08|25865.73
19:18:09|25865.73
19:18:10|25864.23
19:18:11|25865.13
19:18:12|25865.13
19:18:13|25865.13
19:18:14|25865.13
19:18:15|25865.13
19:18:16|25865.13
19:18:17|25865.13
19:18:18|25865.13
19:18:19|25865.13
19:18:20|25865.13
19:18:21|25865.13
19:18:22|25865.13
19:18:23|25865.13
19:18:24|25865.13
19:18:25|25865.13
19:18:26|25865.13
19:18:27|25866.97
19:18:29|25866.97
19:18:29|25866.97
19:18:31|25866.97
19:18:32|25866.97
19:18:32|25870.48
19:18:33|25876.06
19:18:34|25876.1
19:18:35|25876.1
19:18:36|25876.1
19:18:37|25877.33
19:18:39|25877.33
19:18:40|25877.33
19:18:41|25877.33
19:18:42|25877.33
19:18:43|25877.33
19:18:44|25877.33
19:18:45|25877.33
19:18:46|25877.33
19:18:47|25877.33
19:18:48|25877.33
19:18:49|25877.33
19:18:50|25877.33
19:18:51|25877.33
19:18:52|25877.33
19:18:53|25876.05
19:18:54|25876.05
19:18:55|25876.05
19:18:56|25874.74
19:18:57|25870.48
19:18:58|25873.28
19:18:59|25873.28
19:19:00|25873.28
19:19:01|25873.28
19:19:02|25873.28
19:19:03|25873.28
19:19:04|25873.28
19:19:05|25873.28
19:19:06|25873.28
19:19:07|25873.28
19:19:08|25873.27
19:19:09|25873.27
19:19:10|25873.27
19:19:11|25873.27
19:19:12|25873.27
19:19:13|25873.27
19:19:14|25873.27
19:19:15|25873.27
19:19:16|25873.27
19:19:17|25873.27
19:19:18|25873.27
19:19:19|25873.27
19:19:20|25873.27
19:19:21|25873.27
19:19:22|25873.27
19:19:23|25873.27
19:19:24|25873.27
19:19:25|25878.78
19:19:26|25878.78
19:19:27|25878.78
19:19:28|25878.78
19:19:29|25878.77
19:19:30|25878.77
19:19:31|25878.77
19:19:32|25878.77
19:19:33|25878.77
19:19:34|25878.77
19:19:36|25878.78
19:19:36|25878.78
19:19:37|25878.78
19:19:38|25878.78
19:19:39|25880.16
19:19:40|25882.49
19:19:42|25882.49
19:19:43|25882.49
19:19:44|25882.49
19:19:45|25882.49
19:19:46|25882.49
19:19:48|25882.49
19:19:48|25882.49
19:19:49|25882.5
19:19:50|25882.5
19:19:51|25882.5
19:19:52|25882.5
19:19:54|25882.96
19:19:54|25882.96
19:19:55|25882.96
19:19:56|25882.96
19:19:57|25882.96
19:19:59|25889.39
19:20:00|25888.48
19:20:00|25888.48
19:20:01|25888.48
19:20:03|25888.48
19:20:04|25888.48
19:20:05|25888.48
19:20:05|25888.48
19:20:07|25888.48
19:20:08|25888.48
19:20:09|25888.48
19:20:10|25888.48
19:20:11|25888.48
19:20:12|25888.48
19:20:13|25888.48
19:20:14|25888.48
19:20:15|25881.46
19:20:16|25881.46
19:20:17|25881.46
19:20:19|25881.46
19:20:19|25881.46
19:20:20|25881.46
19:20:21|25882.25
19:20:22|25882.25
19:20:23|25882.09
19:20:24|25882.09
19:20:25|25882.5
19:20:26|25882.5
19:20:27|25882.5
19:20:28|25882.5
19:20:29|25882.5
19:20:30|25876.49
19:20:31|25876.49
19:20:32|25876.49
19:20:33|25876.49
19:20:34|25876.49
19:20:36|25876.49
19:20:37|25876.49
19:20:38|25876.49
19:20:39|25876.49
19:20:40|25876.49
19:20:41|25876.49
19:20:42|25876.49
19:20:43|25876.49
19:20:44|25878.41
19:20:45|25878.41
19:20:46|25878.41
19:20:47|25878.41
19:20:48|25887.47
19:20:49|25887.47
19:20:50|25887.47
19:20:51|25887.47
19:20:52|25887.47
19:20:53|25887.47
19:20:54|25887.47
19:20:55|25887.47
19:20:56|25887.47
19:20:57|25887.47
19:20:59|25887.46
19:20:59|25887.46
19:21:00|25887.46
19:21:01|25887.46
19:21:02|25884.35
19:21:03|25884.35
19:21:04|25883.88
19:21:05|25879.72
19:21:07|25877.12
19:21:08|25874.07
19:21:09|25872.62
19:21:10|25872.23
19:21:11|25872.23
19:21:12|25872.23
19:21:13|25872.23
19:21:14|25872.23
19:21:15|25872.22
19:21:16|25872.22
19:21:17|25872.22
19:21:18|25872.23
19:21:19|25872.23
19:21:20|25872.23
19:21:21|25872.23
19:21:22|25872.23
19:21:23|25872.23
19:21:24|25872.23
19:21:25|25872.23
19:21:26|25872.23
19:21:27|25872.22
19:21:28|25872.23
19:21:30|25872.23
19:21:30|25872.23
19:21:31|25872.23
19:21:32|25872.23
19:21:33|25872.23
19:21:34|25872.23
19:21:35|25872.23
19:21:37|25872.23
19:21:38|25872.23
19:21:38|25872.23
19:21:40|25872.23
19:21:40|25872.23
19:21:42|25872.23
19:21:42|25872.23
19:21:44|25872.23
19:21:45|25872.23
19:21:46|25872.23
19:21:47|25872.23
19:21:48|25872.23
19:21:49|25872.23
19:21:50|25872.23
19:21:51|25872.23
19:21:52|25872.47
19:21:53|25872.47
19:21:55|25872.47
19:21:55|25872.47
19:21:57|25872.47
19:21:57|25872.47
19:21:58|25872.47
19:21:59|25872.47
19:22:00|25872.47
19:22:02|25872.47
19:22:03|25871.69
19:22:04|25871.69
19:22:06|25871.14
19:22:06|25871.14
19:22:08|25871.14
19:22:09|25868.94
19:22:09|25868.94
19:22:11|25868.94
19:22:12|25868.94
19:22:13|25868.94
19:22:15|25868.94
19:22:15|25868.94
19:22:16|25868.94
19:22:18|25868.94
19:22:19|25868.94
19:22:19|25868.94
19:22:21|25868.94
19:22:22|25868.94
19:22:22|25868.94
19:22:24|25868.94
19:22:25|25868.94
19:22:25|25868.94
19:22:27|25868.93
19:22:27|25868.93
19:22:29|25868.93
19:22:30|25865.62
19:22:30|25865.62
19:22:32|25865.62
19:22:32|25865.62
19:22:34|25863.52
19:22:35|25861.71
19:22:36|25861.71
19:22:37|25861.71
19:22:37|25861.71
19:22:38|25861.71
19:22:40|25862.2
19:22:40|25862.2
19:22:41|25862.2
19:22:42|25862.2
19:22:43|25862.2
19:22:45|25862.2
19:22:45|25862.2
19:22:47|25862.2
19:22:48|25862.2
19:22:48|25862.2
19:22:50|25862.19
19:22:50|25862.19
19:22:51|25862.19
19:22:52|25862.19
19:22:53|25861.31
19:22:54|25861.31
19:22:55|25861.31
19:22:56|25861.31
19:22:57|25861.31
19:22:58|25861.31
19:22:59|25861.31
19:23:01|25856.22
19:23:01|25856.22
19:23:03|25856.22
19:23:04|25856.22
19:23:05|25856.22
19:23:06|25856.22
19:23:07|25856.23
19:23:09|25856.22
19:23:09|25856.22
19:23:10|25856.22
19:23:11|25856.22
19:23:12|25856.22
19:23:13|25856.22
19:23:14|25856.22
19:23:15|25856.22
19:23:16|25856.22
19:23:17|25856.22
19:23:18|25856.22
19:23:19|25856.22
19:23:20|25856.22
19:23:22|25856.22
19:23:23|25856.22
19:23:24|25856.22
19:23:25|25856.22
19:23:25|25856.22
19:23:26|25856.22
19:23:27|25856.22
19:23:29|25856.22
19:23:30|25856.22
19:23:31|25856.21
19:23:32|25856.21
19:23:32|25856.21
19:23:33|25856.22
19:23:35|25850.
19:23:36|25845.07
19:23:36|25845.07
19:23:38|25846.9
19:23:38|25846.9
19:23:40|25846.95
19:23:41|25847.23
19:23:41|25847.23
19:23:42|25847.23
19:23:43|25847.23
19:23:45|25847.23
19:23:45|25847.23
19:23:46|25847.23
19:23:47|25847.23
19:23:49|25847.23
19:23:49|25847.23
19:23:51|25847.23
19:23:52|25847.23
19:23:53|25847.23
19:23:54|25847.23
19:23:55|25847.23
19:23:56|25847.23
19:23:56|25847.23
19:23:57|25847.23
19:23:59|25847.23
19:23:59|25847.22
19:24:00|25844.45
19:24:02|25844.45
19:24:03|25844.45
19:24:03|25844.44
19:24:05|25844.45
19:24:07|25844.45
19:24:07|25844.45
19:24:08|25844.45
19:24:09|25844.45
19:24:11|25844.45
19:24:12|25845.07
19:24:13|25845.07
19:24:14|25845.07
19:24:14|25845.07
19:24:16|25845.07
19:24:16|25845.07
19:24:18|25845.07
19:24:18|25845.07
19:24:19|25843.27
19:24:21|25843.27
19:24:22|25843.27
19:24:23|25843.27
19:24:24|25843.27
19:24:25|25843.27
19:24:26|25843.27
19:24:27|25843.27
19:24:28|25843.27
19:24:29|25843.27
19:24:30|25843.27
19:24:31|25843.27
19:24:32|25843.27
19:24:33|25843.27
19:24:34|25846.07
19:24:35|25846.07
19:24:36|25845.18
19:24:37|25845.18
19:24:38|25845.18
19:24:39|25845.18
19:24:40|25845.18
19:24:41|25845.18
19:24:42|25845.18
19:24:43|25845.18
19:24:44|25845.18
19:24:45|25845.18
19:24:46|25845.18
19:24:48|25845.18
19:24:48|25845.18
19:24:49|25845.18
19:24:51|25846.06
19:24:51|25846.06
19:24:52|25846.06
19:24:54|25846.06
19:24:54|25846.06
19:24:56|25846.06
19:24:56|25846.06
19:24:57|25846.06
19:24:58|25846.07
19:25:00|25846.07
19:25:01|25846.07
19:25:02|25846.07
19:25:02|25846.06
19:25:04|25846.06
19:25:05|25846.06
19:25:05|25846.06
19:25:07|25846.06
19:25:08|25846.06
19:25:09|25846.06
19:25:10|25846.06
19:25:11|25846.06
19:25:12|25846.06
19:25:13|25846.06
19:25:14|25846.07
19:25:15|25846.07
19:25:16|25846.07
19:25:17|25846.07
19:25:18|25846.07
19:25:19|25846.07
19:25:20|25846.07
19:25:21|25846.07
19:25:23|25846.07
19:25:23|25846.07
19:25:24|25846.07
19:25:25|25846.07
19:25:26|25846.07
19:25:27|25846.07
19:25:28|25846.07
19:25:29|25846.07
19:25:30|25846.07
19:25:31|25846.07
19:25:32|25846.07
19:25:34|25846.07
19:25:34|25846.07
19:25:36|25846.07
19:25:36|25846.07
19:25:38|25846.07
19:25:38|25846.07
19:25:39|25846.07
19:25:40|25846.07
19:25:41|25846.07
19:25:43|25846.07
19:25:45|25846.07
19:25:45|25849.79
19:25:46|25849.79
19:25:47|25854.06
19:25:48|25854.06
19:25:49|25854.06
19:25:50|25854.06
19:25:51|25854.06
19:25:52|25854.06
19:25:53|25859.62
19:25:54|25859.62
19:25:55|25859.62
19:25:56|25859.62
19:25:57|25859.62
19:25:58|25859.62
19:25:59|25859.62
19:26:00|25859.62
19:26:01|25859.62
19:26:02|25859.62
19:26:03|25859.62
19:26:04|25859.62
19:26:05|25859.62
19:26:06|25859.62
19:26:07|25859.62
19:26:08|25859.62
19:26:09|25859.61
19:26:10|25859.61
19:26:11|25855.7
19:26:12|25855.7
19:26:13|25855.7
19:26:14|25855.7
19:26:15|25855.7
19:26:16|25855.7
19:26:17|25855.7
19:26:18|25855.7
19:26:19|25854.06
19:26:20|25854.06
19:26:21|25850.51
19:26:22|25850.52
19:26:23|25850.52
19:26:25|25850.52
19:26:26|25850.52
19:26:27|25850.52
19:26:28|25848.11
19:26:29|25848.1
19:26:30|25848.1
19:26:32|25848.1
19:26:32|25848.1
19:26:34|25848.11
19:26:34|25848.11
19:26:36|25848.11
19:26:37|25848.11
19:26:37|25848.11
19:26:39|25848.11
19:26:40|25848.11
19:26:40|25848.11
19:26:42|25848.11
19:26:43|25848.11
19:26:44|25848.11
19:26:45|25848.11
19:26:46|25848.11
19:26:47|25848.11
19:26:48|25848.11
19:26:49|25848.11
19:26:50|25848.11
19:26:51|25848.11
19:26:53|25848.11
19:26:53|25848.11
19:26:54|25848.11
19:26:55|25848.11
19:26:56|25848.11
19:26:57|25854.86
19:26:58|25854.86
19:26:59|25854.86
19:27:00|25854.86
19:27:01|25854.86
19:27:02|25854.86
19:27:03|25854.86
19:27:04|25854.86
19:27:06|25854.86
19:27:07|25854.86
19:27:07|25851.1
19:27:08|25851.1
19:27:09|25851.1
19:27:10|25851.1
19:27:12|25851.1
19:27:12|25851.1
19:27:13|25851.1
19:27:14|25851.1
19:27:15|25851.1
19:27:16|25851.1
19:27:18|25851.1
19:27:18|25851.1
19:27:19|25854.81
19:27:21|25854.81
19:27:21|25854.81
19:27:23|25854.81
19:27:23|25854.81
19:27:24|25854.81
19:27:26|25854.81
19:27:27|25854.81
19:27:28|25854.81
19:27:29|25854.81
19:27:30|25854.81
19:27:32|25854.81
19:27:32|25854.81
19:27:34|25854.81
19:27:35|25854.81
19:27:36|25854.81
19:27:37|25854.81
19:27:38|25854.81
19:27:39|25854.81
19:27:40|25854.81
19:27:41|25854.81
19:27:42|25854.81
19:27:43|25854.81
19:27:43|25854.81
19:27:45|25854.81
19:27:46|25854.81
19:27:47|25854.81
19:27:48|25854.81
19:27:48|25854.81
19:27:49|25854.81
19:27:50|25854.81
19:27:51|25854.81
19:27:52|25854.81
19:27:53|25854.81
19:27:54|25854.81
19:27:55|25854.81
19:27:56|25854.81
19:27:57|25854.81
19:27:59|25854.81
19:28:00|25854.81
19:28:00|25854.81
19:28:01|25854.81
19:28:02|25854.81
19:28:03|25854.81
19:28:05|25854.81
19:28:06|25854.81
19:28:06|25854.81
19:28:08|25854.81
19:28:08|25854.81
19:28:09|25854.81
19:28:11|25854.81
19:28:11|25854.81
19:28:12|25854.81
19:28:14|25854.81
19:28:15|25854.81
19:28:15|25854.81
19:28:17|25854.81
19:28:17|25854.81
19:28:19|25854.81
19:28:20|25854.81
19:28:21|25854.81
19:28:22|25854.81
19:28:22|25854.81
19:28:24|25854.81
19:28:25|25854.81
19:28:25|25854.81
19:28:27|25854.81
19:28:28|25854.81
19:28:29|25854.81
19:28:30|25854.81
19:28:31|25854.81
19:28:32|25854.81
19:28:33|25854.81
19:28:34|25854.81
19:28:35|25854.81
19:28:36|25854.81
19:28:37|25854.81
19:28:38|25854.81
19:28:39|25854.81
19:28:40|25854.81
19:28:41|25857.57
19:28:42|25857.57
19:28:43|25857.57
19:28:44|25857.57
19:28:45|25857.57
19:28:46|25857.57
19:28:47|25857.57
19:28:48|25857.57
19:28:49|25857.57
19:28:51|25857.57
19:28:51|25857.57
19:28:52|25857.57
19:28:53|25857.57
19:28:54|25857.57
19:28:55|25857.57
19:28:56|25857.57
19:28:57|25857.57
19:28:58|25857.57
19:28:59|25857.57
19:29:00|25857.57
19:29:01|25857.57
19:29:02|25857.56
19:29:03|25858.56
19:29:04|25858.55
19:29:05|25858.56
19:29:06|25858.56
19:29:07|25858.56
19:29:08|25858.56
19:29:09|25858.56
19:29:10|25858.56
19:29:11|25858.56
19:29:12|25858.56
19:29:13|25858.56
19:29:14|25858.56
19:29:15|25863.72
19:29:16|25863.72
19:29:17|25863.72
19:29:18|25861.93
19:29:19|25861.93
19:29:20|25861.93
19:29:21|25861.93
19:29:23|25861.93
19:29:23|25861.93
19:29:24|25861.93
19:29:25|25861.93
19:29:27|25861.93
19:29:27|25861.93
19:29:29|25861.93
19:29:30|25861.93
19:29:31|25861.92
19:29:31|25861.92
19:29:33|25859.92
19:29:34|25859.92
19:29:35|25859.92
19:29:35|25859.92
19:29:37|25859.92
19:29:38|25859.92
19:29:39|25859.92
19:29:40|25859.92
19:29:41|25859.91
19:29:42|25859.91
19:29:43|25859.91
19:29:44|25859.91
19:29:45|25859.91
19:29:46|25859.91
19:29:47|25859.91
19:29:48|25859.91
19:29:49|25859.91
19:29:50|25859.91
19:29:51|25859.91
19:29:52|25861.35
19:29:53|25861.35
19:29:54|25861.35
19:29:55|25861.35
19:29:56|25871.37
19:29:57|25871.37
19:29:58|25871.37
19:29:59|25871.37
19:30:00|25871.63
19:30:01|25876.59
19:30:03|25876.59
19:30:03|25875.6
19:30:05|25875.6
19:30:05|25876.97
19:30:06|25876.97
19:30:07|25879.39
19:30:09|25879.39
19:30:10|25879.39
19:30:11|25879.39
19:30:12|25879.39
19:30:14|25878.34
19:30:14|25878.34
19:30:15|25878.34
19:30:16|25878.34
19:30:17|25878.34
19:30:18|25878.34
19:30:19|25878.34
19:30:20|25878.34
19:30:21|25878.34
19:30:22|25878.34
19:30:24|25878.61
19:30:25|25878.61
19:30:26|25878.61
19:30:27|25878.61
19:30:28|25878.61
19:30:29|25878.61
19:30:30|25878.61
19:30:31|25878.62
19:30:32|25878.62
19:30:33|25878.62
19:30:34|25878.62
19:30:35|25878.62
19:30:36|25878.62
19:30:37|25880.67
19:30:38|25880.67
19:30:39|25880.67
19:30:40|25880.67
19:30:41|25880.67
19:30:43|25880.67
19:30:44|25880.66
19:30:45|25880.66
19:30:46|25880.67
19:30:46|25880.67
19:30:47|25880.67
19:30:48|25880.67
19:30:50|25880.67
19:30:51|25880.67
19:30:52|25878.76
19:30:53|25878.76
19:30:53|25878.76
19:30:55|25878.76
19:30:55|25878.76
19:30:57|25878.76
19:30:58|25880.61
19:30:59|25880.61
19:30:59|25880.61
19:31:00|25880.61
19:31:02|25880.66
19:31:02|25880.66
19:31:04|25880.66
19:31:05|25880.66
19:31:05|25880.66
19:31:06|25880.66
19:31:07|25880.66
19:31:09|25880.66
19:31:10|25880.67
19:31:11|25880.67
19:31:12|25880.67
19:31:13|25880.67
19:31:14|25880.67
19:31:14|25880.67
19:31:16|25880.67
19:31:16|25880.67
19:31:17|25880.67
19:31:19|25880.67
19:31:20|25880.67
19:31:21|25880.67
19:31:22|25880.67
19:31:22|25880.67
19:31:23|25882.42
19:31:25|25882.42
19:31:25|25882.42
19:31:27|25882.42
19:31:28|25882.42
19:31:29|25881.56
19:31:30|25881.56
19:31:31|25881.57
19:31:31|25881.57
19:31:33|25881.57
19:31:34|25881.57
19:31:35|25881.57
19:31:36|25881.57
19:31:37|25881.57
19:31:38|25881.57
19:31:39|25881.57
19:31:40|25881.57
19:31:41|25881.57
19:31:42|25881.57
19:31:43|25881.57
19:31:44|25881.57
19:31:45|25881.57
19:31:46|25881.57
19:31:47|25881.57
19:31:48|25881.57
19:31:49|25881.57
19:31:50|25882.47
19:31:51|25882.47
19:31:52|25882.47
19:31:54|25882.47
19:31:54|25882.47
19:31:56|25883.53
19:31:56|25883.53
19:31:58|25883.53
19:31:59|25883.53
19:31:59|25883.53
19:32:00|25883.53
19:32:01|25883.53
19:32:03|25883.53
19:32:03|25883.53
19:32:05|25883.53
19:32:06|25883.53
19:32:06|25883.53
19:32:08|25880.
19:32:09|25880.
19:32:10|25880.
19:32:11|25880.
19:32:12|25880.
19:32:13|25880.
19:32:14|25880.
19:32:15|25878.34
19:32:16|25878.34
19:32:17|25878.34
19:32:18|25878.34
19:32:19|25878.34
19:32:20|25878.34
19:32:21|25878.35
19:32:22|25870.98
19:32:23|25869.7
19:32:24|25869.7
19:32:25|25869.7
19:32:26|25869.7
19:32:27|25869.7
19:32:28|25869.7
19:32:29|25869.7
19:32:30|25869.7
19:32:31|25869.7
19:32:31|25869.7
19:32:33|25869.7
19:32:34|25869.7
19:32:34|25869.7
19:32:35|25869.7
19:32:36|25869.7
19:32:37|25869.7
19:32:38|25869.7
19:32:40|25869.7
19:32:41|25869.7
19:32:42|25869.7
19:32:43|25869.7
19:32:44|25869.7
19:32:45|25869.7
19:32:46|25872.94
19:32:47|25872.94
19:32:49|25872.94
19:32:49|25872.94
19:32:50|25872.94
19:32:51|25872.94
19:32:53|25872.94
19:32:53|25872.94
19:32:55|25872.94
19:32:55|25872.94
19:32:57|25872.94
19:32:58|25872.94
19:32:59|25872.94
19:32:59|25872.94
19:33:01|25872.94
19:33:02|25872.94
19:33:03|25872.94
19:33:04|25878.35
19:33:05|25878.35
19:33:06|25878.35
19:33:07|25878.35
19:33:08|25878.35
19:33:08|25878.35
19:33:10|25878.35
19:33:11|25878.35
19:33:13|25878.35
19:33:13|25878.35
19:33:14|25878.35
19:33:15|25878.35
19:33:16|25878.35
19:33:17|25878.35
19:33:18|25878.35
19:33:19|25878.06
19:33:20|25878.06
19:33:21|25878.06
19:33:23|25878.06
19:33:24|25878.06
19:33:25|25878.06
19:33:26|25878.34
19:33:27|25878.34
19:33:28|25878.34
19:33:29|25878.34
19:33:30|25878.34
19:33:30|25878.34
19:33:32|25878.34
19:33:33|25879.9
19:33:33|25879.9
19:33:34|25879.9
19:33:36|25882.58
19:33:36|25882.58
19:33:38|25882.58
19:33:39|25882.58
19:33:40|25882.58
19:33:41|25882.58
19:33:42|25882.58
19:33:42|25882.59
19:33:44|25882.59
19:33:45|25882.58
19:33:46|25882.59
19:33:47|25882.6
19:33:48|25882.6
19:33:49|25882.6
19:33:50|25882.6
19:33:51|25882.6
19:33:52|25882.6
19:33:53|25882.6
19:33:54|25882.6
19:33:55|25882.6
19:33:56|25882.6
19:33:57|25882.6
19:33:58|25882.6
19:33:59|25884.92
19:34:00|25884.92
19:34:01|25884.92
19:34:02|25884.92
19:34:03|25884.92
19:34:04|25884.92
19:34:05|25884.92
19:34:06|25884.92
19:34:07|25884.92
19:34:08|25884.92
19:34:09|25884.93
19:34:10|25884.93
19:34:11|25884.93
19:34:12|25884.93
19:34:13|25884.93
19:34:14|25884.93
19:34:15|25884.93
19:34:16|25884.93
19:34:17|25884.92
19:34:18|25885.44
19:34:19|25885.44
19:34:20|25885.44
19:34:21|25885.44
19:34:23|25885.44
19:34:24|25885.44
19:34:24|25885.44
19:34:26|25885.44
19:34:27|25885.44
19:34:28|25885.44
19:34:28|25885.44
19:34:30|25885.44
19:34:30|25885.44
19:34:32|25885.48
19:34:32|25887.66
19:34:33|25887.66
19:34:35|25887.66
19:34:36|25887.66
19:34:37|25887.66
19:34:37|25887.66
19:34:39|25887.66
19:34:40|25887.66
19:34:40|25887.66
19:34:42|25887.66
19:34:43|25887.66
19:34:43|25887.66
19:34:44|25888.78
19:34:46|25888.78
19:34:47|25888.79
19:34:48|25888.79
19:34:48|25888.79
19:34:49|25888.79
19:34:51|25888.79
19:34:52|25888.79
19:34:53|25888.79
19:34:54|25887.72
19:34:55|25884.46
19:34:56|25884.46
19:34:57|25884.46
19:34:58|25884.34
19:34:59|25884.34
19:35:00|25884.34
19:35:01|25884.34
19:35:02|25884.34
19:35:03|25884.34
19:35:05|25884.34
19:35:06|25884.03
19:35:06|25884.03
19:35:08|25884.03
19:35:09|25884.03
19:35:10|25884.03
19:35:11|25884.03
19:35:12|25884.03
19:35:13|25884.03
19:35:14|25884.03
19:35:15|25882.38
19:35:16|25882.38
19:35:17|25882.38
19:35:18|25882.38
19:35:19|25882.38
19:35:20|25882.38
19:35:21|25882.38
19:35:22|25882.38
19:35:23|25882.38
19:35:24|25882.38
19:35:25|25882.38
19:35:26|25882.37
19:35:27|25882.37
19:35:28|25882.37
19:35:29|25882.37
19:35:30|25882.37
19:35:31|25882.37
19:35:32|25882.37
19:35:33|25882.37
19:35:34|25882.37
19:35:35|25883.49
19:35:36|25883.49
19:35:37|25883.49
19:35:38|25883.49
19:35:39|25883.49
19:35:40|25883.48
19:35:41|25883.48
19:35:42|25883.48
19:35:43|25883.48
19:35:44|25883.48
19:35:45|25880.8
19:35:46|25880.8
19:35:47|25880.8
19:35:48|25879.47
19:35:49|25879.47
19:35:50|25879.47
19:35:51|25879.47
19:35:52|25879.47
19:35:53|25879.47
19:35:54|25879.47
19:35:55|25879.47
19:35:56|25879.47
19:35:57|25879.47
19:35:58|25879.4
19:35:59|25879.4
19:36:00|25879.4
19:36:02|25879.4
19:36:02|25879.4
19:36:03|25879.4
19:36:04|25879.4
19:36:05|25879.4
19:36:06|25879.4
19:36:07|25879.4
19:36:08|25879.4
19:36:09|25877.49
19:36:10|25877.49
19:36:11|25877.49
19:36:12|25877.49
19:36:13|25877.49
19:36:14|25880.38
19:36:15|25880.38
19:36:16|25880.38
19:36:17|25880.38
19:36:18|25880.38
19:36:19|25880.38
19:36:20|25880.38
19:36:21|25880.38
19:36:22|25880.38
19:36:23|25880.38
19:36:24|25880.38
19:36:26|25880.38
19:36:27|25880.38
19:36:28|25880.38
19:36:29|25880.38
19:36:29|25880.38
19:36:31|25880.38
19:36:31|25880.38
19:36:33|25880.38
19:36:34|25880.38
19:36:35|25880.38
19:36:35|25883.46
19:36:37|25883.46
19:36:37|25883.47
19:36:38|25883.47
19:36:39|25883.47
19:36:40|25883.47
19:36:42|25883.47
19:36:43|25883.47
19:36:44|25883.47
19:36:44|25883.47
19:36:45|25883.47
19:36:46|25883.47
19:36:47|25883.47
19:36:48|25883.47
19:36:49|25883.47
19:36:50|25883.47
19:36:51|25883.47
19:36:53|25883.47
19:36:53|25883.47
19:36:55|25883.47
19:36:56|25883.47
19:36:57|25883.47
19:36:59|25886.79
19:36:59|25891.25
19:37:00|25891.25
19:37:01|25891.25
19:37:02|25891.25
19:37:03|25893.32
19:37:04|25893.32
19:37:05|25893.32
19:37:06|25893.32
19:37:07|25893.32
19:37:09|25893.32
19:37:10|25893.32
19:37:10|25893.32
19:37:11|25893.32
19:37:12|25893.32
19:37:14|25893.32
19:37:14|25893.32
19:37:16|25893.32
19:37:17|25893.32
19:37:18|25893.33
19:37:19|25893.33
19:37:20|25893.33
19:37:21|25893.33
19:37:22|25893.33
19:37:23|25893.33
19:37:24|25893.33
19:37:25|25893.33
19:37:26|25893.33
19:37:27|25893.33
19:37:28|25893.33
19:37:29|25893.33
19:37:30|25893.33
19:37:31|25893.33
19:37:32|25893.33
19:37:34|25893.33
19:37:34|25893.33
19:37:35|25893.33
19:37:36|25893.33
19:37:37|25893.33
19:37:38|25893.33
19:37:39|25893.33
19:37:40|25893.33
19:37:41|25893.33
19:37:43|25893.33
19:37:43|25893.33
19:37:44|25893.33
19:37:46|25893.33
19:37:46|25893.33
19:37:48|25893.33
19:37:49|25893.33
19:37:49|25893.33
19:37:50|25893.33
19:37:51|25893.33
19:37:53|25891.68
19:37:53|25891.68
19:37:55|25891.68
19:37:55|25887.94
19:37:56|25887.94
19:37:58|25887.94
19:37:58|25887.94
19:38:00|25887.94
19:38:01|25887.94
19:38:03|25887.36
19:38:03|25887.94
19:38:04|25890.74
19:38:06|25890.74
19:38:07|25890.74
19:38:08|25890.74
19:38:09|25890.74
19:38:09|25890.74
19:38:11|25890.74
19:38:11|25890.74
19:38:13|25890.74
19:38:14|25890.74
19:38:15|25890.74
19:38:16|25890.74
19:38:17|25890.74
19:38:18|25890.74
19:38:19|25890.74
19:38:20|25890.74
19:38:21|25890.74
19:38:22|25890.74
19:38:23|25890.74
19:38:25|25890.74
19:38:25|25890.74
19:38:26|25890.74
19:38:27|25890.74
19:38:28|25889.13
19:38:29|25889.13
19:38:30|25887.95
19:38:31|25887.95
19:38:32|25887.95
19:38:33|25887.94
19:38:34|25887.94
19:38:35|25887.94
19:38:36|25881.95
19:38:37|25881.95
19:38:38|25881.95
19:38:39|25881.95
19:38:40|25881.95
19:38:41|25881.95
19:38:42|25881.95
19:38:43|25881.95
19:38:44|25874.88
19:38:45|25874.88
19:38:47|25874.88
19:38:47|25874.88
19:38:48|25874.88
19:38:50|25874.88
19:38:50|25874.88
19:38:51|25871.61
19:38:53|25871.61
19:38:53|25874.12
19:38:54|25874.12
19:38:55|25874.12
19:38:57|25874.12
19:38:59|25874.12
19:38:59|25874.12
19:39:00|25874.11
19:39:01|25874.11
19:39:02|25874.11
19:39:03|25874.11
19:39:04|25874.11
19:39:05|25874.12
19:39:06|25874.12
19:39:07|25870.65
19:39:08|25870.01
19:39:09|25870.01
19:39:10|25870.01
19:39:11|25870.01
19:39:12|25870.01
19:39:13|25870.01
19:39:14|25870.
19:39:15|25870.
19:39:16|25870.
19:39:17|25870.
19:39:18|25870.
19:39:19|25870.
19:39:20|25870.
19:39:21|25870.01
19:39:23|25870.01
19:39:24|25870.01
19:39:24|25870.01
19:39:25|25870.01
19:39:26|25870.01
19:39:27|25870.01
19:39:29|25870.01
19:39:29|25870.
19:39:31|25867.31
19:39:32|25867.31
19:39:33|25867.31
19:39:34|25867.31
19:39:36|25867.31
19:39:36|25867.31
19:39:37|25867.31
19:39:38|25867.31
19:39:39|25867.
19:39:40|25867.
19:39:41|25867.
19:39:42|25867.01
19:39:43|25867.01
19:39:44|25867.01
19:39:45|25867.
19:39:46|25867.
19:39:48|25867.
19:39:48|25867.
19:39:49|25867.
19:39:50|25865.01
19:39:51|25865.01
19:39:52|25865.01
19:39:53|25865.01
19:39:54|25865.01
19:39:55|25865.01
19:39:56|25865.01
19:39:58|25865.01
19:39:59|25865.
19:40:00|25865.01
19:40:01|25865.01
19:40:02|25865.01
19:40:04|25865.01
19:40:05|25865.01
19:40:05|25865.01
19:40:06|25865.01
19:40:07|25865.01
19:40:08|25865.01
19:40:09|25866.52
19:40:10|25866.52
19:40:11|25866.52
19:40:12|25866.52
19:40:14|25866.52
19:40:15|25866.52
19:40:16|25866.52
19:40:17|25866.52
19:40:18|25866.52
19:40:19|25866.52
19:40:20|25866.52
19:40:20|25866.52
19:40:22|25861.12
19:40:23|25861.12
19:40:23|25861.12
19:40:25|25861.12
19:40:25|25859.11
19:40:27|25859.11
19:40:27|25859.11
19:40:29|25859.11
19:40:29|25859.11
19:40:31|25859.11
19:40:32|25859.11
19:40:33|25859.11
19:40:33|25858.31
19:40:35|25864.19
19:40:36|25864.19
19:40:37|25864.19
19:40:37|25864.19
19:40:39|25864.19
19:40:40|25864.19
19:40:40|25864.19
19:40:42|25864.19
19:40:42|25864.24
19:40:44|25864.23
19:40:44|25864.24
19:40:45|25864.24
19:40:47|25864.24
19:40:47|25864.24
19:40:49|25864.24
19:40:50|25864.24
19:40:51|25864.24
19:40:52|25868.58
19:40:53|25868.58
19:40:54|25868.58
19:40:55|25868.58
19:40:56|25868.58
19:40:57|25868.58
19:40:58|25868.58
19:40:59|25868.58
19:41:01|25868.58
19:41:01|25868.58
19:41:02|25868.58
19:41:04|25868.58
19:41:05|25868.58
19:41:07|25868.58
19:41:07|25868.58
19:41:08|25868.58
19:41:09|25861.77
19:41:10|25861.77
19:41:12|25861.77
19:41:13|25861.77
19:41:14|25861.77
19:41:15|25861.77
19:41:16|25861.77
19:41:16|25861.77
19:41:18|25861.77
19:41:19|25861.77
19:41:20|25861.77
19:41:21|25861.77
19:41:22|25861.77
19:41:22|25861.77
19:41:24|25861.77
19:41:24|25861.77
19:41:26|25861.77
19:41:27|25861.77
19:41:27|25861.77
19:41:28|25861.77
19:41:29|25861.77
19:41:31|25861.77
19:41:31|25861.77
19:41:33|25861.77
19:41:34|25861.77
19:41:35|25861.77
19:41:35|25861.77
19:41:36|25861.77
19:41:38|25861.77
19:41:38|25861.77
19:41:40|25861.76
19:41:41|25861.76
19:41:41|25861.76
19:41:42|25861.76
19:41:43|25861.76
19:41:44|25861.77
19:41:45|25861.77
19:41:47|25861.77
19:41:47|25861.77
19:41:49|25860.76
19:41:49|25857.74
19:41:50|25857.73
19:41:52|25857.73
19:41:53|25857.73
19:41:53|25857.73
19:41:54|25857.73
19:41:56|25857.73
19:41:56|25857.73
19:41:58|25857.74
19:41:58|25857.74
19:41:59|25857.74
19:42:00|25857.74
19:42:02|25857.74
19:42:03|25861.36
19:42:04|25861.36
19:42:06|25861.36
19:42:06|25861.36
19:42:07|25861.36
19:42:08|25861.36
19:42:09|25861.36
19:42:10|25861.36
19:42:12|25861.36
19:42:13|25861.36
19:42:13|25861.36
19:42:14|25861.36
19:42:15|25861.36
19:42:16|25861.36
19:42:18|25861.35
19:42:19|25861.35
19:42:19|25859.51
19:42:20|25859.51
19:42:22|25859.51
19:42:22|25859.51
19:42:23|25859.51
19:42:25|25859.51
19:42:26|25859.51
19:42:27|25859.51
19:42:27|25859.51
19:42:29|25859.51
19:42:30|25859.51
19:42:30|25859.51
19:42:31|25859.51
19:42:33|25859.51
19:42:34|25859.51
19:42:34|25859.51
19:42:36|25859.51
19:42:36|25859.51
19:42:37|25859.51
19:42:39|25859.51
19:42:39|25859.51
19:42:40|25859.51
19:42:42|25859.51
19:42:42|25859.51
19:42:43|25859.51
19:42:44|25859.51
19:42:46|25859.51
19:42:46|25859.5
19:42:47|25859.5
19:42:49|25859.5
19:42:49|25859.5
19:42:51|25859.51
19:42:51|25854.4
19:42:52|25854.4
19:42:54|25854.4
19:42:55|25854.9
19:42:56|25854.91
19:42:57|25854.91
19:42:58|25854.91
19:42:59|25854.91
19:43:00|25854.91
19:43:01|25854.91
19:43:02|25854.91
19:43:03|25854.91
19:43:04|25854.91
19:43:05|25854.91
19:43:07|25854.91
19:43:07|25854.91
19:43:09|25854.91
19:43:09|25854.91
19:43:11|25854.91
19:43:11|25854.91
19:43:12|25854.91
19:43:13|25854.9
19:43:15|25854.9
19:43:16|25854.9
19:43:17|25854.9
19:43:18|25854.9
19:43:19|25854.9
19:43:20|25854.9
19:43:21|25854.9
19:43:22|25854.9
19:43:23|25854.91
19:43:24|25854.91
19:43:25|25854.91
19:43:26|25854.91
19:43:26|25854.91
19:43:27|25854.91
19:43:28|25854.91
19:43:30|25854.91
19:43:31|25854.91
19:43:32|25854.91
19:43:32|25854.91
19:43:34|25864.76
19:43:35|25864.76
19:43:36|25864.76
19:43:37|25864.76
19:43:38|25864.76
19:43:39|25864.76
19:43:40|25864.76
19:43:41|25864.76
19:43:42|25864.76
19:43:43|25864.76
19:43:44|25864.76
19:43:45|25861.88
19:43:46|25861.88
19:43:47|25861.88
19:43:48|25861.88
19:43:49|25861.88
19:43:50|25861.88
19:43:51|25860.24
19:43:52|25860.24
19:43:53|25860.24
19:43:54|25860.24
19:43:55|25860.24
19:43:56|25860.24
19:43:57|25860.24
19:43:58|25860.24
19:43:59|25860.24
19:44:00|25860.24
19:44:02|25860.24
19:44:03|25860.24
19:44:03|25860.24
19:44:04|25860.24
19:44:05|25860.24
19:44:07|25860.24
19:44:07|25860.24
19:44:09|25860.24
19:44:10|25860.24
19:44:11|25860.24
19:44:12|25860.24
19:44:13|25860.24
19:44:14|25860.24
19:44:15|25860.24
19:44:16|25860.24
19:44:17|25860.24
19:44:18|25860.24
19:44:19|25860.24
19:44:20|25856.3
19:44:22|25856.3
19:44:22|25856.3
19:44:23|25856.31
19:44:24|25856.31
19:44:25|25856.31
19:44:26|25856.
19:44:27|25856.
19:44:28|25856.
19:44:29|25856.
19:44:30|25856.
19:44:31|25855.93
19:44:32|25855.93
19:44:33|25852.86
19:44:34|25852.86
19:44:35|25852.86
19:44:36|25852.86
19:44:37|25852.86
19:44:38|25852.86
19:44:39|25852.86
19:44:40|25852.86
19:44:41|25852.86
19:44:42|25852.86
19:44:44|25852.86
19:44:44|25852.82
19:44:46|25852.82
19:44:47|25852.82
19:44:48|25852.82
19:44:49|25852.82
19:44:50|25852.82
19:44:50|25852.82
19:44:52|25851.17
19:44:53|25851.18
19:44:54|25851.18
19:44:55|25851.17
19:44:55|25851.17
19:44:56|25851.17
19:44:57|25851.17
19:44:58|25851.17
19:45:00|25851.17
19:45:00|25851.17
19:45:02|25851.17
19:45:03|25851.17
19:45:05|25851.17
19:45:05|25851.17
19:45:06|25851.17
19:45:07|25851.17
19:45:09|25851.17
19:45:09|25851.17
19:45:11|25851.17
19:45:12|25851.17
19:45:13|25851.17
19:45:14|25851.17
19:45:14|25851.17
19:45:16|25850.12
19:45:17|25850.12
19:45:18|25850.12
19:45:19|25850.12
19:45:20|25850.12
19:45:21|25850.12
19:45:22|25850.11
19:45:23|25850.11
19:45:24|25850.11
19:45:24|25850.11
19:45:26|25850.11
19:45:27|25850.11
19:45:28|25850.12
19:45:29|25857.4
19:45:30|25857.4
19:45:31|25857.4
19:45:32|25856.68
19:45:33|25856.68
19:45:34|25854.42
19:45:35|25854.42
19:45:36|25853.9
19:45:37|25853.9
19:45:38|25853.9
19:45:39|25853.9
19:45:40|25853.9
19:45:42|25853.9
19:45:42|25853.9
19:45:43|25852.51
19:45:44|25851.18
19:45:45|25851.18
19:45:46|25851.18
19:45:47|25851.18
19:45:48|25851.18
19:45:49|25851.18
19:45:50|25851.18
19:45:51|25851.18
19:45:52|25851.18
19:45:53|25851.18
19:45:54|25851.18
19:45:55|25851.18
19:45:56|25851.19
19:45:57|25851.19
19:45:59|25851.19
19:45:59|25851.19
19:46:00|25851.19
19:46:02|25851.19
19:46:03|25851.19
19:46:04|25851.19
19:46:05|25853.64
19:46:06|25853.64
19:46:07|25853.64
19:46:08|25853.64
19:46:09|25853.64
19:46:10|25853.64
19:46:11|25853.64
19:46:12|25853.64
19:46:13|25853.64
19:46:14|25853.64
19:46:16|25853.64
19:46:16|25853.64
19:46:17|25853.64
19:46:19|25853.64
19:46:19|25853.64
19:46:20|25853.64
19:46:21|25853.64
19:46:23|25853.64
19:46:23|25853.64
19:46:25|25853.64
19:46:25|25853.64
19:46:27|25853.64
19:46:28|25853.64
19:46:28|25853.64
19:46:30|25853.64
19:46:30|25853.64
19:46:32|25853.64
19:46:32|25853.64
19:46:33|25858.51
19:46:34|25858.51
19:46:36|25858.5
19:46:37|25858.5
19:46:38|25858.5
19:46:38|25858.5
19:46:39|25858.5
19:46:41|25858.51
19:46:41|25858.51
19:46:43|25858.51
19:46:43|25858.51
19:46:45|25858.51
19:46:45|25858.51
19:46:46|25858.51
19:46:47|25858.51
19:46:48|25866.52
19:46:50|25866.52
19:46:50|25866.53
19:46:51|25866.53
19:46:53|25866.53
19:46:53|25866.53
19:46:55|25866.53
19:46:55|25866.53
19:46:56|25866.52
19:46:57|25866.52
19:46:58|25866.53
19:46:59|25866.53
19:47:00|25866.53
19:47:01|25866.53
19:47:03|25866.53
19:47:04|25866.53
19:47:05|25866.53
19:47:06|25866.53
19:47:07|25866.53
19:47:09|25866.53
19:47:10|25866.53
19:47:10|25866.53
19:47:12|25866.53
19:47:12|25866.53
19:47:14|25866.53
19:47:14|25866.53
19:47:16|25866.53
19:47:17|25866.53
19:47:18|25866.53
19:47:18|25866.53
19:47:19|25866.53
19:47:21|25866.53
19:47:22|25866.53
19:47:23|25866.53
19:47:23|25866.53
19:47:24|25866.53
19:47:26|25866.53
19:47:27|25866.53
19:47:28|25866.53
19:47:29|25866.53
19:47:29|25866.53
19:47:31|25866.53
19:47:31|25866.53
19:47:33|25866.53
19:47:34|25866.53
19:47:34|25866.52
19:47:36|25866.52
19:47:37|25866.52
19:47:38|25866.52
19:47:39|25865.35
19:47:40|25865.35
19:47:41|25865.34
19:47:42|25865.34
19:47:42|25865.34
19:47:44|25865.34
19:47:44|25865.34
19:47:46|25865.34
19:47:46|25865.34
19:47:48|25865.34
19:47:48|25865.34
19:47:50|25857.82
19:47:51|25861.12
19:47:52|25861.12
19:47:52|25860.42
19:47:53|25860.42
19:47:55|25860.42
19:47:56|25860.42
19:47:56|25860.42
19:47:57|25860.42
19:47:59|25860.42
19:48:00|25860.43
19:48:01|25860.42
19:48:02|25860.43
19:48:04|25863.84
19:48:04|25863.84
19:48:05|25863.84
19:48:06|25863.84
19:48:08|25863.84
19:48:09|25863.84
19:48:10|25863.84
19:48:11|25863.84
19:48:12|25863.84
19:48:12|25863.84
19:48:14|25863.84
19:48:15|25863.84
19:48:16|25863.84
19:48:17|25863.84
19:48:18|25863.84
19:48:19|25863.84
19:48:20|25863.84
19:48:21|25863.84
19:48:22|25863.84
19:48:23|25863.84
19:48:24|25863.84
19:48:25|25863.84
19:48:26|25860.44
19:48:27|25860.44
19:48:28|25860.44
19:48:29|25860.44
19:48:30|25860.44
19:48:31|25860.44
19:48:32|25860.44
19:48:33|25860.44
19:48:34|25860.44
19:48:35|25860.44
19:48:37|25860.44
19:48:37|25860.44
19:48:38|25860.44
19:48:40|25860.44
19:48:40|25860.44
19:48:42|25859.45
19:48:43|25859.45
19:48:43|25859.45
19:48:44|25859.45
19:48:45|25859.45
19:48:46|25856.21
19:48:48|25856.21
19:48:48|25856.21
19:48:50|25856.21
19:48:50|25856.21
19:48:52|25856.21
19:48:53|25851.87
19:48:53|25851.87
19:48:55|25851.87
19:48:55|25851.87
19:48:57|25851.87
19:48:57|25851.87
19:48:58|25851.87
19:49:00|25851.87
19:49:00|25851.87
19:49:02|25853.13
19:49:02|25853.13
19:49:04|25853.12
19:49:05|25853.12
19:49:06|25853.13
19:49:07|25853.13
19:49:07|25853.13
19:49:09|25853.13
19:49:10|25853.13
19:49:11|25853.13
19:49:12|25853.13
19:49:13|25853.13
19:49:14|25853.13
19:49:15|25850.45
19:49:16|25850.45
19:49:17|25850.45
19:49:18|25850.45
19:49:19|25850.45
19:49:20|25850.45
19:49:21|25850.45
19:49:22|25850.45
19:49:23|25850.45
19:49:24|25851.83
19:49:25|25851.83
19:49:26|25851.84
19:49:27|25851.84
19:49:28|25851.84
19:49:29|25851.84
19:49:30|25851.84
19:49:31|25851.84
19:49:32|25851.84
19:49:33|25851.84
19:49:34|25851.84
19:49:36|25851.84
19:49:36|25851.84
19:49:37|25851.84
19:49:38|25851.84
19:49:39|25851.84
19:49:40|25851.84
19:49:41|25851.84
19:49:42|25851.84
19:49:43|25851.84
19:49:44|25851.84
19:49:45|25851.84
19:49:46|25851.84
19:49:47|25851.84
19:49:48|25851.84
19:49:49|25851.84
19:49:50|25851.84
19:49:51|25851.84
19:49:52|25851.84
19:49:53|25851.84
19:49:54|25851.84
19:49:55|25851.84
19:49:56|25851.84
19:49:58|25851.84
19:49:58|25851.84
19:49:59|25851.83
19:50:00|25851.84
19:50:02|25851.83
19:50:02|25851.83
19:50:04|25851.83
19:50:05|25851.83
19:50:06|25851.83
19:50:07|25851.83
19:50:08|25851.83
19:50:10|25851.84
19:50:10|25851.83
19:50:12|25851.83
19:50:12|25851.83
19:50:13|25851.83
19:50:14|25851.83
19:50:15|25851.83
19:50:16|25851.84
19:50:18|25851.84
19:50:18|25851.84
19:50:19|25851.84
19:50:20|25851.83
19:50:22|25851.83
19:50:23|25851.83
19:50:24|25851.83
19:50:25|25851.83
19:50:26|25851.84
19:50:27|25851.84
19:50:28|25851.84
19:50:29|25851.84
19:50:30|25851.84
19:50:31|25851.84
19:50:32|25855.45
19:50:33|25855.45
19:50:34|25855.45
19:50:35|25855.45
19:50:36|25855.45
19:50:37|25855.45
19:50:38|25855.45
19:50:39|25855.45
19:50:40|25855.45
19:50:41|25855.45
19:50:42|25856.21
19:50:43|25856.21
19:50:44|25856.21
19:50:45|25856.21
19:50:46|25856.21
19:50:47|25856.21
19:50:48|25856.21
19:50:49|25856.21
19:50:50|25856.21
19:50:51|25856.21
19:50:52|25856.21
19:50:53|25856.21
19:50:54|25856.21
19:50:55|25856.21
19:50:56|25856.21
19:50:57|25856.21
19:50:58|25856.21
19:50:59|25856.21
19:51:00|25856.21
19:51:01|25856.21
19:51:02|25856.21
19:51:03|25856.21
19:51:04|25856.21
19:51:06|25858.63
19:51:06|25856.22
19:51:08|25856.22
19:51:09|25856.22
19:51:10|25856.22
19:51:11|25856.22
19:51:12|25856.22
19:51:13|25856.22
19:51:14|25856.22
19:51:15|25856.22
19:51:16|25856.22
19:51:17|25856.02
19:51:17|25856.02
19:51:19|25856.02
19:51:20|25856.02
19:51:21|25856.02
19:51:22|25856.02
19:51:22|25856.02
19:51:24|25856.02
19:51:25|25852.6
19:51:25|25852.6
19:51:27|25852.6
19:51:28|25852.6
19:51:29|25852.6
19:51:30|25852.6
19:51:30|25852.6
19:51:32|25852.6
19:51:32|25852.6
19:51:34|25852.6
19:51:35|25852.6
19:51:36|25852.6
19:51:37|25852.6
19:51:38|25852.6
19:51:39|25852.6
19:51:40|25852.6
19:51:41|25851.97
19:51:43|25851.97
19:51:43|25851.97
19:51:44|25851.97
19:51:45|25851.97
19:51:46|25846.37
19:51:47|25846.37
19:51:48|25846.37
19:51:49|25846.37
19:51:50|25846.37
19:51:51|25846.37
19:51:52|25846.37
19:51:54|25846.37
19:51:55|25846.37
19:51:56|25846.37
19:51:56|25846.37
19:51:57|25846.37
19:51:59|25846.37
19:52:00|25846.37
19:52:00|25846.37
19:52:02|25846.37
19:52:03|25846.37
19:52:04|25846.37
19:52:05|25846.37
19:52:06|25846.37
19:52:07|25846.37
19:52:08|25846.37
19:52:10|25846.36
19:52:10|25846.36
19:52:12|25846.36
19:52:13|25846.36
19:52:14|25846.36
19:52:14|25846.36
19:52:16|25846.36
19:52:17|25846.36
19:52:18|25846.36
19:52:19|25846.36
19:52:20|25846.36
19:52:21|25846.36
19:52:22|25846.36
19:52:22|25846.36
19:52:24|25846.36
19:52:24|25846.36
19:52:25|25841.92
19:52:26|25841.92
19:52:28|25841.92
19:52:28|25841.92
19:52:30|25841.92
19:52:31|25841.92
19:52:31|25841.92
19:52:33|25841.92
19:52:34|25841.91
19:52:34|25841.91
19:52:36|25841.91
19:52:36|25841.91
19:52:38|25841.91
19:52:38|25841.92
19:52:40|25841.92
19:52:41|25841.92
19:52:41|25841.92
19:52:43|25841.92
19:52:43|25841.91
19:52:44|25841.91
19:52:46|25841.91
19:52:46|25841.91
19:52:47|25841.91
19:52:48|25841.91
19:52:49|25841.92
19:52:51|25841.92
19:52:52|25841.91
19:52:52|25841.92
19:52:54|25841.92
19:52:54|25841.92
19:52:56|25841.92
19:52:57|25841.92
19:52:58|25841.92
19:52:59|25841.92
19:52:59|25841.92
19:53:00|25841.92
19:53:01|25841.92
19:53:03|25841.92
19:53:05|25841.92
19:53:06|25841.92
19:53:07|25841.92
19:53:08|25841.55
19:53:09|25841.55
19:53:09|25841.54
19:53:11|25841.54
19:53:11|25841.54
19:53:13|25841.54
19:53:13|25841.54
19:53:15|25841.54
19:53:16|25841.54
19:53:16|25841.54
19:53:18|25841.54
19:53:19|25841.54
19:53:19|25841.54
19:53:21|25841.54
19:53:21|25841.54
19:53:23|25841.54
19:53:24|25841.54
19:53:24|25841.54
19:53:26|25841.54
19:53:26|25841.54
19:53:59|25840.21
19:53:59|25840.21
19:54:01|25840.21
19:54:02|25840.2
19:54:04|25840.2
19:54:04|25840.21
19:54:05|25840.21
19:54:06|25840.21
19:54:07|25840.21
19:54:08|25840.21
19:54:09|25840.21
19:54:10|25840.17
19:54:11|25840.17
19:54:12|25840.17
19:54:13|25840.17
19:54:14|25840.17
19:54:16|25840.18
19:54:17|25840.18
19:54:18|25840.18
19:54:19|25840.18
19:54:20|25840.18
19:54:21|25840.18
19:54:22|25840.18
19:54:23|25840.18
19:54:24|25840.18
19:54:25|25840.18
19:54:26|25840.18
19:54:27|25840.18
19:54:28|25840.18
19:54:29|25840.18
19:54:30|25840.18
19:54:31|25840.18
19:54:32|25840.18
19:54:33|25840.18
19:54:34|25840.18
19:54:35|25840.17
19:54:36|25840.17
19:54:37|25840.17
19:54:38|25840.17
19:54:39|25840.17
19:54:40|25840.17
19:54:41|25840.17
19:54:42|25840.17
19:54:43|25840.18
19:54:44|25840.18
19:54:45|25840.18
19:54:46|25840.18
19:54:47|25840.18
19:54:48|25840.18
19:54:49|25840.18
19:54:50|25840.18
19:54:51|25840.18
19:54:52|25840.18
19:54:53|25840.18
19:54:54|25840.18
19:54:55|25840.18
19:54:56|25840.18
19:54:57|25840.18
19:54:58|25840.18
19:54:59|25840.18
19:55:00|25840.18
19:55:01|25840.18
19:55:02|25840.18
19:55:03|25840.18
19:55:04|25840.18
19:55:05|25840.18
19:55:06|25840.18
19:55:07|25840.18
19:55:08|25840.18
19:55:09|25840.17
19:55:10|25840.17
19:55:11|25840.17
19:55:12|25840.17
19:55:13|25840.17
19:55:14|25840.17
19:55:15|25840.17
19:55:17|25840.18
19:55:17|25840.18
19:55:18|25840.18
19:55:20|25840.18
19:55:21|25840.18
19:55:22|25838.61
19:55:23|25838.61
19:55:23|25838.11
19:55:24|25838.11
19:55:26|25833.01
19:55:27|25833.01
19:55:28|25833.01
19:55:28|25833.01
19:55:29|25834.8
19:55:31|25834.8
19:55:31|25834.8
19:55:33|25834.8
19:55:33|25834.8
19:55:34|25834.8
19:55:36|25834.8
19:55:36|25834.8
19:55:38|25834.8
19:55:38|25834.8
19:55:39|25834.8
19:55:40|25834.8
19:55:42|25834.8
19:55:42|25834.8
19:55:43|25834.8
19:55:44|25834.8
19:55:46|25834.8
19:55:47|25834.8
19:55:48|25834.8
19:55:49|25834.8
19:55:50|25834.8
19:55:51|25834.8
19:55:52|25834.8
19:55:53|25834.8
19:55:54|25834.8
19:55:55|25834.8
19:55:56|25834.8
19:55:57|25834.8
19:55:59|25834.8
19:56:00|25832.77
19:56:01|25832.77
19:56:01|25832.77
19:56:03|25832.77
19:56:04|25832.77
19:56:05|25832.77
19:56:06|25832.77
19:56:07|25832.77
19:56:08|25832.77
19:56:09|25829.32
19:56:10|25829.32
19:56:12|25829.32
19:56:13|25830.11
19:56:13|25830.11
19:56:15|25830.11
19:56:16|25830.11
19:56:17|25830.11
19:56:18|25830.11
19:56:19|25830.11
19:56:19|25830.11
19:56:21|25830.11
19:56:22|25830.11
19:56:23|25830.11
19:56:23|25824.01
19:56:25|25824.
19:56:26|25824.
19:56:26|25824.
19:56:28|25824.
19:56:29|25824.01
19:56:29|25824.
19:56:31|25824.
19:56:32|25824.
19:56:33|25824.
19:56:33|25824.
19:56:35|25824.
19:56:36|25824.
19:56:37|25824.
19:56:38|25824.
19:56:39|25824.
19:56:40|25824.01
19:56:41|25824.01
19:56:42|25824.01
19:56:43|25824.01
19:56:43|25824.01
19:56:45|25824.01
19:56:46|25824.01
19:56:47|25824.01
19:56:48|25824.01
19:56:49|25824.01
19:56:50|25824.01
19:56:51|25824.01
19:56:52|25824.01
19:56:53|25824.01
19:56:53|25821.68
19:56:55|25821.68
19:56:56|25821.68
19:56:57|25820.89
19:56:58|25820.89
19:56:58|25820.89
19:57:00|25820.89
19:57:00|25820.89
19:57:02|25820.89
19:57:04|25820.89
19:57:05|25820.86
19:57:06|25820.86
19:57:07|25819.23
19:57:08|25819.23
19:57:09|25819.23
19:57:10|25819.23
19:57:11|25819.23
19:57:11|25819.23
19:57:13|25819.23
19:57:14|25816.82
19:57:15|25816.81
19:57:16|25816.54
19:57:17|25816.73
19:57:18|25816.45
19:57:19|25816.45
19:57:20|25816.45
19:57:21|25816.45
19:57:22|25816.45
19:57:23|25816.45
19:57:24|25816.4
19:57:25|25816.4
19:57:26|25816.4
19:57:27|25816.4
19:57:28|25816.4
19:57:29|25816.4
19:57:30|25816.4
19:57:31|25816.4
19:57:32|25812.8
19:57:33|25812.8
19:57:34|25812.8
19:57:35|25812.33
19:57:36|25812.33
19:57:37|25812.33
19:57:38|25812.33
19:57:39|25812.33
19:57:40|25812.33
19:57:41|25812.33
19:57:42|25812.33
19:57:43|25812.33
19:57:44|25812.33
19:57:45|25812.33
19:57:46|25812.33
19:57:47|25812.33
19:57:48|25812.33
19:57:49|25812.33
19:57:50|25812.33
19:57:51|25812.33
19:57:52|25812.33
19:57:53|25812.33
19:57:54|25809.74
19:57:55|25805.77
19:57:56|25805.77
19:57:57|25805.77
19:57:58|25809.72
19:57:59|25809.72
19:58:00|25809.72
19:58:01|25809.72
19:58:02|25809.72
19:58:03|25809.72
19:58:04|25809.72
19:58:06|25809.72
19:58:06|25809.72
19:58:07|25809.72
19:58:08|25809.72
19:58:09|25809.72
19:58:10|25809.72
19:58:11|25809.72
19:58:12|25809.71
19:58:13|25809.71
19:58:14|25809.71
19:58:16|25809.71
19:58:16|25809.71
19:58:17|25808.31
19:58:18|25808.31
19:58:20|25808.31
19:58:21|25806.84
19:58:21|25806.84
19:58:23|25806.34
19:58:23|25806.34
19:58:25|25807.88
19:58:26|25807.88
19:58:27|25807.88
19:58:27|25807.88
19:58:29|25807.88
19:58:30|25807.88
19:58:31|25806.33
19:58:31|25806.33
19:58:33|25806.33
19:58:34|25806.33
19:58:35|25806.33
19:58:36|25806.33
19:58:37|25806.33
19:58:38|25806.26
19:58:39|25806.26
19:58:40|25806.26
19:58:41|25806.26
19:58:42|25806.26
19:58:43|25806.26
19:58:44|25806.26
19:58:45|25806.26
19:58:46|25804.83
19:58:47|25804.84
19:58:48|25804.84
19:58:49|25804.84
19:58:50|25804.84
19:58:51|25804.84
19:58:52|25804.84
19:58:53|25804.84
19:58:54|25804.84
19:58:55|25804.84
19:58:56|25804.83
19:58:57|25804.83
19:58:58|25804.83
19:58:59|25804.84
19:59:00|25804.84
19:59:01|25804.84
19:59:02|25804.84
19:59:03|25804.84
19:59:05|25804.84
19:59:05|25804.84
19:59:06|25804.84
19:59:07|25804.84
19:59:08|25804.84
19:59:09|25804.84
19:59:10|25804.84
19:59:11|25804.84
19:59:12|25804.84
19:59:13|25804.84
19:59:14|25804.84
19:59:15|25804.84
19:59:16|25804.84
19:59:17|25804.84
19:59:18|25804.84
19:59:19|25804.84
19:59:20|25804.84
19:59:21|25804.84
19:59:22|25804.84
19:59:23|25804.84
19:59:24|25806.26
19:59:25|25806.26
19:59:27|25806.26
19:59:27|25806.26
19:59:29|25806.26
19:59:30|25806.26
19:59:31|25806.25
19:59:31|25806.25
19:59:32|25806.25
19:59:33|25803.79
19:59:35|25803.79
19:59:35|25803.79
19:59:37|25801.38
19:59:37|25801.37
19:59:39|25801.38
19:59:39|25801.37
19:59:40|25801.38
19:59:41|25801.38
19:59:42|25801.38
19:59:44|25801.38
19:59:44|25801.37
19:59:46|25801.37
19:59:47|25803.39
19:59:48|25803.39
19:59:48|25803.39
19:59:49|25803.39
19:59:50|25803.39
19:59:51|25803.39
19:59:52|25803.39
19:59:53|25803.39
19:59:54|25801.42
19:59:55|25801.42
19:59:57|25801.42
19:59:57|25801.74
19:59:58|25801.74
19:59:59|25803.38
20:00:00|25803.38
20:00:01|25803.38
20:00:02|25803.38
20:00:03|25803.38
20:00:05|25803.38
20:00:06|25803.38
20:00:07|25803.39
20:00:07|25808.75
20:00:09|25808.75
20:00:11|25814.22
20:00:11|25814.22
20:00:12|25814.22
20:00:13|25814.22
20:00:14|25814.22
20:00:15|25814.21
20:00:16|25814.22
20:00:18|25814.22
20:00:18|25814.22
20:00:20|25811.58
20:00:21|25811.58
20:00:22|25811.58
20:00:23|25813.53
20:00:24|25813.53
20:00:25|25813.53
20:00:26|25813.53
20:00:27|25813.53
20:00:28|25813.52
20:00:29|25813.52
20:00:30|25813.52
20:00:31|25813.52
20:00:32|25813.52
20:00:33|25813.52
20:00:34|25813.52
20:00:35|25813.52
20:00:36|25813.52
20:00:37|25813.52
20:00:38|25813.52
20:00:39|25813.52
20:00:40|25813.52
20:00:41|25813.52
20:00:42|25813.52
20:00:44|25813.52
20:00:44|25813.52
20:00:45|25813.52
20:00:47|25820.43
20:00:48|25820.43
20:00:48|25820.43
20:00:50|25820.43
20:00:50|25820.43
20:00:52|25818.83
20:00:52|25818.83
20:00:54|25818.83
20:00:55|25818.83
20:00:55|25818.83
20:00:57|25818.83
20:00:58|25818.83
20:00:59|25818.83
20:01:00|25818.83
20:01:01|25818.83
20:01:02|25822.5
20:01:03|25822.5
20:01:04|25822.5
20:01:05|25822.5
20:01:06|25822.5
20:01:07|25822.5
20:01:08|25822.5
20:01:09|25824.71
20:01:10|25824.7
20:01:11|25824.7
20:01:12|25824.7
20:01:13|25831.38
20:01:14|25831.38
20:01:15|25831.38
20:01:16|25831.39
20:01:17|25831.39
20:01:18|25831.39
20:01:19|25831.39
20:01:21|25827.61
20:01:22|25827.61
20:01:22|25827.61
20:01:24|25827.61
20:01:25|25827.61
20:01:26|25827.61
20:01:26|25827.81
20:01:27|25827.81
20:01:29|25827.81
20:01:30|25827.81
20:01:32|25827.81
20:01:32|25827.81
20:01:33|25827.81
20:01:34|25827.81
20:01:35|25827.81
20:01:36|25827.8
20:01:37|25827.8
20:01:38|25827.8
20:01:39|25827.8
20:01:40|25827.8
20:01:41|25827.8
20:01:42|25827.81
20:01:43|25827.81
20:01:45|25827.81
20:01:46|25827.81
20:01:46|25828.98
20:01:47|25828.98
20:01:48|25828.98
20:01:50|25828.98
20:01:51|25828.98
20:01:51|25828.98
20:01:52|25828.98
20:01:54|25828.98
20:01:54|25828.98
20:01:56|25828.98
20:01:57|25828.98
20:01:58|25828.98
20:01:59|25828.98
20:02:00|25828.98
20:02:01|25828.98
20:02:02|25828.97
20:02:03|25828.97
20:02:04|25828.97
20:02:06|25828.98
20:02:06|25828.98
20:02:07|25828.98
20:02:08|25828.98
20:02:09|25828.98
20:02:11|25828.98
20:02:12|25828.98
20:02:13|25828.98
20:02:14|25828.98
20:02:15|25828.98
20:02:16|25828.98
20:02:16|25828.98
20:02:18|25828.98
20:02:19|25828.98
20:02:20|25828.98
20:02:21|25828.98
20:02:22|25828.98
20:02:23|25828.98
20:02:24|25828.98
20:02:25|25828.97
20:02:26|25828.97
20:02:26|25828.98
20:02:28|25828.98
20:02:29|25828.98
20:02:30|25828.98
20:02:31|25828.98
20:02:32|25827.82
20:02:33|25827.81
20:02:34|25827.81
20:02:35|25827.81
20:02:36|25827.81
20:02:37|25827.81
20:02:37|25827.81
20:02:39|25827.81
20:02:40|25827.82
20:02:41|25827.82
20:02:41|25827.82
20:02:43|25827.82
20:02:43|25827.82
20:02:45|25827.81
20:02:46|25827.81
20:02:46|25827.82
20:02:48|25827.82
20:02:49|25827.82
20:02:51|25825.17
20:02:51|25825.17
20:02:52|25825.17
20:02:53|25819.17
20:02:54|25819.17
20:02:55|25819.17
20:02:56|25819.17
20:02:57|25819.17
20:02:58|25819.17
20:02:59|25819.17
20:03:00|25819.17
20:03:01|25819.17
20:03:03|25820.59
20:03:03|25820.59
20:03:05|25820.59
20:03:06|25820.59
20:03:07|25820.58
20:03:08|25820.58
20:03:09|25820.58
20:03:10|25820.58
20:03:11|25820.59
20:03:12|25820.59
20:03:13|25820.59
20:03:14|25818.53
20:03:15|25818.53
20:03:16|25818.53
20:03:17|25818.53
20:03:18|25818.53
20:03:19|25817.35
20:03:20|25814.23
20:03:21|25814.23
20:03:22|25814.23
20:03:23|25814.23
20:03:24|25811.47
20:03:25|25811.47
20:03:26|25811.47
20:03:27|25811.47
20:03:28|25811.47
20:03:29|25811.26
20:03:30|25811.26
20:03:31|25811.26
20:03:32|25811.26
20:03:33|25811.26
20:03:34|25811.26
20:03:35|25811.26
20:03:36|25811.26
20:03:37|25811.26
20:03:38|25810.28
20:03:39|25810.28
20:03:40|25810.28
20:03:41|25810.28
20:03:42|25810.28
20:03:43|25810.28
20:03:44|25810.28
20:03:45|25810.28
20:03:46|25810.28
20:03:47|25810.28
20:03:48|25810.28
20:03:49|25809.26
20:03:50|25809.26
20:03:52|25809.26
20:03:52|25809.26
20:03:53|25809.26
20:03:54|25809.26
20:03:56|25808.43
20:03:56|25808.43
20:03:57|25808.43
20:03:59|25808.43
20:04:00|25808.43
20:04:00|25808.43
20:04:02|25808.43
20:04:03|25808.43
20:04:04|25808.43
20:04:05|25808.43
20:04:06|25808.43
20:04:07|25808.42
20:04:08|25808.42
20:04:09|25808.42
20:04:10|25808.42
20:04:11|25808.43
20:04:12|25808.43
20:04:14|25808.43
20:04:14|25808.43
20:04:15|25808.43
20:04:17|25808.43
20:04:17|25808.43
20:04:19|25808.43
20:04:20|25808.43
20:04:20|25808.43
20:04:22|25808.43
20:04:23|25808.43
20:04:24|25808.43
20:04:24|25808.43
20:04:26|25808.43
20:04:27|25808.43
20:04:28|25808.43
20:04:28|25808.43
20:04:30|25811.28
20:04:31|25811.28
20:04:32|25811.28
20:04:33|25811.28
20:04:34|25811.28
20:04:35|25811.28
20:04:35|25811.28
20:04:37|25811.28
20:04:38|25811.28
20:04:38|25811.28
20:04:40|25811.28
20:04:40|25811.28
20:04:41|25811.28
20:04:42|25811.28
20:04:44|25811.28
20:04:45|25811.28
20:04:46|25811.28
20:04:47|25811.28
20:04:48|25811.28
20:04:50|25810.3
20:04:51|25810.3
20:04:51|25810.3
20:04:52|25810.3
20:04:53|25810.3
20:04:55|25810.3
20:04:55|25810.3
20:04:57|25810.29
20:04:58|25810.29
20:04:59|25810.29
20:05:00|25810.29
20:05:01|25810.3
20:05:02|25810.3
20:05:03|25810.3
20:05:04|25810.35
20:05:05|25810.35
20:05:06|25810.35
20:05:07|25810.35
20:05:08|25810.35
20:05:09|25810.35
20:05:10|25810.35
20:05:11|25810.35
20:05:12|25810.35
20:05:13|25810.35
20:05:14|25810.35
20:05:15|25810.35
20:05:16|25810.35
20:05:17|25810.35
20:05:18|25810.35
20:05:19|25810.35
20:05:20|25810.35
20:05:21|25810.36
20:05:22|25810.36
20:05:23|25810.36
20:05:24|25810.36
20:05:25|25810.36
20:05:26|25810.36
20:05:27|25810.36
20:05:28|25810.36
20:05:29|25810.36
20:05:30|25810.36
20:05:31|25810.36
20:05:32|25810.36
20:05:33|25810.36
20:05:34|25810.36
20:05:35|25810.36
20:05:37|25810.36
20:05:37|25810.36
20:05:39|25810.36
20:05:39|25810.36
20:05:41|25810.36
20:05:42|25810.36
20:05:43|25810.36
20:05:43|25810.36
20:05:44|25810.36
20:05:45|25810.36
20:05:46|25810.36
20:05:47|25810.36
20:05:49|25810.36
20:05:49|25810.36
20:05:51|25810.36
20:05:52|25810.36
20:05:53|25810.36
20:05:54|25810.36
20:05:55|25810.36
20:05:56|25810.36
20:05:58|25810.36
20:05:58|25810.36
20:05:59|25810.36
20:06:00|25810.36
20:06:01|25810.36
20:06:02|25810.36
20:06:04|25810.36
20:06:04|25810.36
20:06:06|25810.35
20:06:06|25810.35
20:06:08|25810.35
20:06:08|25810.36
20:06:10|25810.36
20:06:10|25810.36
20:06:12|25810.36
20:06:13|25810.36
20:06:14|25810.36
20:06:15|25810.36
20:06:16|25810.36
20:06:17|25810.36
20:06:18|25810.32
20:06:19|25810.32
20:06:20|25810.32
20:06:21|25810.32
20:06:22|25810.32
20:06:23|25810.32
20:06:24|25810.33
20:06:25|25810.29
20:06:25|25810.3
20:06:26|25810.3
20:06:28|25810.3
20:06:29|25810.3
20:06:29|25810.3
20:06:31|25810.3
20:06:32|25810.3
20:06:33|25810.36
20:06:34|25810.36
20:06:34|25810.36
20:06:35|25810.36
20:06:37|25810.36
20:06:37|25810.36
20:06:39|25810.36
20:06:40|25810.36
20:06:41|25810.36
20:06:41|25810.36
20:06:43|25810.36
20:06:43|25810.36
20:06:45|25810.36
20:06:45|25810.35
20:06:47|25810.35
20:06:48|25810.35
20:06:49|25810.35
20:06:50|25810.35
20:06:51|25808.
20:06:52|25808.
20:06:53|25808.
20:06:55|25807.21
20:06:55|25807.21
20:06:56|25807.21
20:06:57|25807.21
20:06:58|25807.21
20:07:00|25807.21
20:07:00|25807.21
20:07:02|25807.21
20:07:03|25807.21
20:07:04|25807.21
20:07:05|25807.21
20:07:05|25807.21
20:07:07|25807.21
20:07:08|25807.2
20:07:08|25807.2
20:07:10|25807.2
20:07:11|25807.21
20:07:12|25807.21
20:07:13|25804.52
20:07:15|25804.52
20:07:15|25804.52
20:07:16|25803.39
20:07:17|25803.39
20:07:18|25801.75
20:07:19|25801.75
20:07:20|25801.75
20:07:21|25801.75
20:07:22|25801.75
20:07:23|25801.75
20:07:24|25801.75
20:07:25|25801.75
20:07:26|25801.75
20:07:27|25801.75
20:07:28|25801.75
20:07:29|25801.75
20:07:30|25801.74
20:07:31|25801.74
20:07:32|25801.74
20:07:33|25801.74
20:07:35|25801.74
20:07:36|25801.74
20:07:37|25801.74
20:07:38|25801.74
20:07:39|25801.74
20:07:40|25801.74
20:07:41|25801.74
20:07:42|25801.74
20:07:43|25801.74
20:07:43|25801.74
20:07:45|25801.74
20:07:45|25801.74
20:07:46|25801.74
20:07:48|25801.74
20:07:49|25801.74
20:07:50|25801.74
20:07:51|25801.74
20:07:52|25800.01
20:07:53|25800.01
20:07:54|25800.01
20:07:55|25800.01
20:07:56|25800.01
20:07:57|25799.59
20:07:58|25799.59
20:07:59|25792.63
20:08:00|25792.63
20:08:01|25792.63
20:08:02|25792.63
20:08:04|25792.63
20:08:04|25792.63
20:08:05|25792.63
20:08:06|25792.63
20:08:08|25790.76
20:08:09|25790.76
20:08:10|25790.76
20:08:11|25790.76
20:08:12|25790.76
20:08:13|25790.76
20:08:13|25790.76
20:08:15|25790.76
20:08:16|25790.76
20:08:17|25790.76
20:08:17|25790.76
20:08:19|25790.76
20:08:20|25789.99
20:08:20|25789.99
20:08:21|25789.99
20:08:23|25789.99
20:08:23|25789.99
20:08:24|25789.99
20:08:26|25789.99
20:08:26|25789.99
20:08:28|25789.99
20:08:28|25789.99
20:08:30|25789.99
20:08:30|25789.99
20:08:32|25789.99
20:08:32|25789.99
20:08:34|25789.99
20:08:34|25789.99
20:08:36|25789.99
20:08:36|25803.22
20:08:38|25803.22
20:08:38|25803.22
20:08:40|25810.62
20:08:41|25810.33
20:08:42|25810.33
20:08:42|25810.33
20:08:43|25810.33
20:08:44|25810.33
20:08:46|25810.33
20:08:47|25810.33
20:08:48|25810.33
20:08:48|25810.33
20:08:50|25810.33
20:08:50|25810.33
20:08:51|25810.33
20:08:53|25810.33
20:08:55|25810.33
20:08:55|25810.33
20:08:56|25810.33
20:08:57|25810.33
20:08:58|25806.78
20:08:59|25806.78
20:09:00|25806.77
20:09:01|25806.78
20:09:02|25806.78
20:09:03|25806.78
20:09:04|25806.78
20:09:05|25806.78
20:09:06|25806.78
20:09:07|25806.78
20:09:08|25806.78
20:09:09|25806.78
20:09:10|25806.78
20:09:11|25806.78
20:09:12|25806.78
20:09:13|25805.67
20:09:14|25805.67
20:09:15|25805.67
20:09:16|25805.67
20:09:17|25805.67
20:09:18|25805.67
20:09:19|25805.67
20:09:20|25805.66
20:09:21|25805.66
20:09:22|25805.66
20:09:23|25805.66
20:09:24|25805.66
20:09:25|25805.66
20:09:26|25805.66
20:09:27|25805.66
20:09:28|25805.67
20:09:29|25805.67
20:09:30|25805.67
20:09:31|25805.67
20:09:32|25805.67
20:09:33|25805.67
20:09:34|25805.67
20:09:35|25805.67
20:09:36|25805.67
20:09:37|25805.67
20:09:38|25805.67
20:09:39|25805.67
20:09:40|25805.67
20:09:41|25805.66
20:09:42|25805.66
20:09:43|25805.66
20:09:44|25805.66
20:09:45|25805.67
20:09:46|25805.67
20:09:47|25805.67
20:09:48|25805.67
20:09:49|25805.67
20:09:50|25805.67
20:09:51|25805.67
20:09:52|25805.67
20:09:53|25805.67
20:09:54|25805.67
20:09:55|25805.67
20:09:57|25805.67
20:09:58|25805.67
20:09:59|25805.67
20:09:59|25805.67
20:10:01|25805.67
20:10:02|25805.67
20:10:03|25805.67
20:10:03|25805.67
20:10:05|25805.67
20:10:06|25805.67
20:10:07|25805.67
20:10:08|25802.2
20:10:09|25802.2
20:10:10|25802.2
20:10:12|25802.2
20:10:12|25802.2
20:10:13|25802.2
20:10:14|25802.2
20:10:15|25802.2
20:10:16|25802.2
20:10:17|25802.2
20:10:18|25802.2
20:10:20|25802.2
20:10:20|25802.2
20:10:22|25790.98
20:10:22|25790.98
20:10:23|25790.98
20:10:24|25790.98
20:10:25|25790.98
20:10:26|25790.98
20:10:27|25790.98
20:10:28|25790.98
20:10:30|25790.98
20:10:30|25790.98
20:10:31|25790.98
20:10:33|25790.98
20:10:33|25790.98
20:10:34|25790.98
20:10:35|25790.98
20:10:36|25790.98
20:10:37|25790.98
20:10:38|25790.98
20:10:39|25790.98
20:10:40|25790.98
20:10:41|25789.96
20:10:43|25789.96
20:10:43|25789.96
20:10:44|25789.96
20:10:45|25789.96
20:10:46|25789.96
20:10:47|25789.96
20:10:48|25789.96
20:10:49|25789.96
20:10:50|25789.96
20:10:51|25789.96
20:10:53|25789.96
20:10:54|25789.96
20:10:55|25789.96
20:10:56|25789.96
20:10:57|25789.96
20:10:58|25789.55
20:11:00|25789.55
20:11:00|25789.55
20:11:01|25789.54
20:11:03|25789.54
20:11:03|25789.54
20:11:05|25789.54
20:11:06|25789.54
20:11:07|25789.54
20:11:08|25789.54
20:11:09|25789.54
20:11:10|25789.54
20:11:11|25789.54
20:11:12|25789.54
20:11:13|25789.54
20:11:14|25789.54
20:11:15|25789.54
20:11:16|25789.54
20:11:17|25787.52
20:11:18|25787.52
20:11:19|25787.52
20:11:20|25787.52
20:11:21|25787.52
20:11:22|25787.52
20:11:23|25785.06
20:11:24|25785.06
20:11:25|25785.06
20:11:26|25785.06
20:11:27|25785.06
20:11:29|25785.06
20:11:30|25785.06
20:11:31|25785.06
20:11:32|25785.06
20:11:33|25785.06
20:11:34|25785.06
20:11:35|25785.06
20:11:36|25785.06
20:11:37|25785.06
20:11:38|25785.06
20:11:39|25785.06
20:11:41|25785.06
20:11:41|25785.06
20:11:42|25785.06
20:11:44|25785.06
20:11:44|25785.06
20:11:46|25785.06
20:11:47|25785.06
20:11:48|25785.06
20:11:49|25785.06
20:11:50|25785.06
20:11:51|25785.06
20:11:52|25785.06
20:11:53|25785.06
20:11:54|25785.06
20:11:55|25786.6
20:11:55|25786.6
20:11:57|25786.6
20:11:57|25786.6
20:11:58|25786.6
20:11:59|25786.6
20:12:01|25786.6
20:12:01|25786.6
20:12:03|25786.6
20:12:05|25791.79
20:12:05|25791.79
20:12:06|25791.79
20:12:07|25796.84
20:12:08|25796.84
20:12:09|25796.84
20:12:10|25796.84
20:12:11|25796.84
20:12:12|25796.84
20:12:13|25796.84
20:12:14|25795.14
20:12:15|25795.14
20:12:16|25795.14
20:12:17|25795.14
20:12:18|25795.13
20:12:19|25795.13
20:12:20|25795.13
20:12:21|25795.13
20:12:22|25796.46
20:12:23|25796.46
20:12:24|25796.46
20:12:25|25796.46
20:12:26|25796.46
20:12:27|25796.46
20:12:28|25796.46
20:12:29|25796.46
20:12:31|25796.46
20:12:32|25796.46
20:12:33|25796.46
20:12:34|25796.46
20:12:35|25796.46
20:12:36|25796.46
20:12:38|25796.46
20:12:38|25796.46
20:12:39|25796.46
20:12:40|25796.46
20:12:41|25796.46
20:12:43|25796.46
20:12:43|25796.46
20:12:44|25796.46
20:12:45|25796.46
20:12:46|25806.77
20:12:47|25806.77
20:12:49|25806.76
20:12:50|25806.76
20:12:50|25806.77
20:12:52|25806.77
20:12:53|25803.99
20:12:54|25803.99
20:12:54|25803.99
20:12:56|25803.99
20:12:57|25803.99
20:12:58|25803.99
20:12:59|25803.99
20:13:00|25803.99
20:13:01|25803.99
20:13:02|25803.99
20:13:03|25803.99
20:13:03|25803.99
20:13:04|25803.99
20:13:06|25803.99
20:13:07|25803.99
20:13:08|25803.99
20:13:08|25803.93
20:13:09|25803.95
20:13:10|25803.95
20:13:11|25803.95
20:13:12|25803.95
20:13:13|25803.95
20:13:14|25803.95
20:13:15|25803.13
20:13:17|25803.13
20:13:18|25803.13
20:13:19|25803.13
20:13:20|25803.13
20:13:20|25803.19
20:13:21|25803.19
20:13:23|25803.19
20:13:24|25803.19
20:13:24|25803.19
20:13:25|25803.19
20:13:26|25802.08
20:13:28|25802.08
20:13:28|25802.08
20:13:29|25802.08
20:13:31|25802.08
20:13:32|25800.77
20:13:34|25800.77
20:13:35|25800.77
20:13:36|25800.77
20:13:37|25800.77
20:13:38|25800.77
20:13:39|25800.76
20:13:40|25800.76
20:13:41|25800.76
20:13:43|25800.76
20:13:43|25800.76
20:13:45|25800.76
20:13:45|25800.76
20:13:46|25800.76
20:13:47|25800.76
20:13:48|25800.76
20:13:49|25796.47
20:13:50|25796.47
20:13:51|25796.47
20:13:53|25796.47
20:13:54|25796.47
20:13:54|25796.47
20:13:56|25796.47
20:13:57|25796.47
20:13:57|25795.
20:13:58|25795.
20:14:00|25795.
20:14:00|25795.
20:14:02|25795.01
20:14:03|25795.01
20:14:04|25795.01
20:14:05|25795.01
20:14:06|25795.01
20:14:07|25795.01
20:14:08|25795.01
20:14:09|25795.01
20:14:10|25795.01
20:14:11|25795.01
20:14:12|25795.01
20:14:13|25795.01
20:14:14|25795.01
20:14:15|25795.01
20:14:16|25795.01
20:14:17|25795.01
20:14:17|25795.01
20:14:19|25795.01
20:14:20|25795.01
20:14:21|25795.01
20:14:22|25795.01
20:14:23|25795.01
20:14:24|25795.01
20:14:25|25795.01
20:14:26|25795.01
20:14:27|25795.01
20:14:28|25795.01
20:14:29|25795.01
20:14:31|25794.23
20:14:31|25793.39
20:14:32|25793.39
20:14:34|25793.39
20:14:35|25793.39
20:14:36|25793.39
20:14:38|25793.39
20:14:38|25793.39
20:14:39|25793.39
20:14:40|25793.39
20:14:41|25793.39
20:14:42|25784.79
20:14:43|25786.3
20:14:44|25786.3
20:14:45|25784.85
20:14:46|25785.17
20:14:47|25785.17
20:14:48|25785.17
20:14:50|25785.18
20:14:51|25785.18
20:14:52|25785.18
20:14:53|25785.18
20:14:54|25785.18
20:14:56|25785.18
20:14:56|25785.18
20:14:57|25785.18
20:14:58|25785.18
20:15:00|25785.18
20:15:00|25785.18
20:15:02|25785.18
20:15:02|25785.18
20:15:04|25785.18
20:15:05|25785.18
20:15:06|25785.18
20:15:07|25785.18
20:15:08|25785.18
20:15:09|25785.18
20:15:10|25785.18
20:15:11|25785.18
20:15:12|25785.18
20:15:13|25785.18
20:15:14|25785.18
20:15:15|25785.18
20:15:16|25785.18
20:15:17|25785.18
20:15:18|25785.18
20:15:19|25785.18
20:15:20|25785.18
20:15:21|25785.18
20:15:22|25785.18
20:15:23|25785.18
20:15:24|25785.18
20:15:25|25785.18
20:15:26|25785.18
20:15:27|25785.18
20:15:28|25785.18
20:15:29|25785.18
20:15:30|25785.18
20:15:31|25785.18
20:15:33|25785.18
20:15:34|25785.18
20:15:34|25785.18
20:15:36|25785.18
20:15:37|25785.18
20:15:37|25785.18
20:15:39|25785.18
20:15:39|25785.18
20:15:41|25785.18
20:15:42|25785.18
20:15:42|25785.18
20:15:43|25785.18
20:15:45|25785.18
20:15:46|25785.18
20:15:47|25785.18
20:15:48|25785.18
20:15:49|25785.18
20:15:50|25784.79
20:15:51|25784.79
20:15:52|25784.79
20:15:53|25784.79
20:15:54|25784.79
20:15:55|25784.79
20:15:56|25784.79
20:15:57|25784.79
20:15:58|25784.79
20:15:59|25784.79
20:16:00|25784.79
20:16:01|25784.79
20:16:03|25784.79
20:16:03|25784.79
20:16:04|25784.79
20:16:05|25784.78
20:16:06|25784.78
20:16:07|25784.78
20:16:08|25784.78
20:16:09|25784.78
20:16:10|25784.78
20:16:11|25784.79
20:16:12|25784.79
20:16:13|25784.79
20:16:14|25784.79
20:16:15|25784.79
20:16:16|25784.79
20:16:17|25784.79
20:16:18|25784.79
20:16:19|25784.79
20:16:20|25784.79
20:16:21|25784.79
20:16:22|25784.79
20:16:23|25784.79
20:16:24|25784.78
20:16:25|25784.78
20:16:26|25784.78
20:16:27|25784.78
20:16:28|25784.78
20:16:29|25784.78
20:16:30|25784.78
20:16:31|25784.79
20:16:33|25784.79
20:16:34|25784.79
20:16:35|25784.79
20:16:37|25784.79
20:16:37|25784.79
20:16:39|25784.79
20:16:40|25784.79
20:16:40|25784.79
20:16:42|25784.78
20:16:43|25784.78
20:16:44|25784.78
20:16:45|25784.78
20:16:46|25784.78
20:16:46|25784.78
20:16:47|25784.79
20:16:49|25784.79
20:16:50|25784.79
20:16:51|25784.79
20:16:52|25784.79
20:16:53|25784.79
20:16:54|25784.79
20:16:55|25784.79
20:16:56|25784.79
20:16:57|25784.79
20:16:58|25784.79
20:16:59|25784.79
20:17:00|25784.79
20:17:01|25784.79
20:17:02|25784.79
20:17:03|25784.79
20:17:04|25784.79
20:17:05|25784.79
20:17:06|25784.79
20:17:07|25784.79
20:17:08|25784.79
20:17:09|25784.79
20:17:10|25784.79
20:17:11|25784.79
20:17:12|25784.79
20:17:13|25784.79
20:17:14|25784.79
20:17:15|25784.79
20:17:16|25784.79
20:17:17|25784.78
20:17:18|25784.78
20:17:19|25784.78
20:17:20|25784.78
20:17:21|25784.78
20:17:22|25784.78
20:17:23|25784.78
20:17:24|25784.78
20:17:25|25784.78
20:17:26|25784.78
20:17:27|25784.78
20:17:28|25784.78
20:17:29|25784.78
20:17:30|25784.79
20:17:31|25784.79
20:17:32|25784.79
20:17:33|25784.79
20:17:34|25784.79
20:17:35|25784.79
20:17:36|25784.78
20:17:37|25784.78
20:17:38|25784.78
20:17:39|25784.78
20:17:41|25784.77
20:17:41|25784.77
20:17:42|25784.77
20:17:43|25784.77
20:17:44|25784.77
20:17:46|25777.01
20:17:47|25777.01
20:17:47|25777.01
20:17:49|25777.01
20:17:50|25777.01
20:17:51|25777.01
20:17:52|25777.01
20:17:53|25777.01
20:17:53|25777.01
20:17:55|25777.01
20:17:55|25777.01
20:17:57|25777.
20:17:57|25777.
20:17:58|25777.
20:17:59|25777.
20:18:01|25775.01
20:18:02|25775.01
20:18:03|25775.01
20:18:03|25770.48
20:18:05|25756.17
20:18:06|25762.29
20:18:07|25762.29
20:18:08|25761.38
20:18:09|25761.38
20:18:10|25761.38
20:18:11|25761.38
20:18:12|25761.38
20:18:14|25761.38
20:18:14|25761.38
20:18:15|25761.38
20:18:16|25756.16
20:18:17|25756.16
20:18:18|25756.16
20:18:19|25756.16
20:18:20|25756.16
20:18:21|25756.16
20:18:23|25756.17
20:18:23|25756.17
20:18:24|25756.17
20:18:25|25756.17
20:18:26|25756.7
20:18:27|25756.7
20:18:28|25764.03
20:18:29|25764.03
20:18:30|25764.03
20:18:31|25764.02
20:18:32|25764.02
20:18:34|25764.03
20:18:35|25764.03
20:18:36|25764.03
20:18:36|25764.03
20:18:38|25760.79
20:18:39|25760.79
20:18:40|25761.26
20:18:41|25761.26
20:18:42|25760.03
20:18:43|25760.03
20:18:44|25760.03
20:18:45|25760.03
20:18:46|25760.03
20:18:47|25760.03
20:18:48|25760.03
20:18:49|25760.03
20:18:50|25760.03
20:18:51|25760.03
20:18:52|25760.03
20:18:53|25760.03
20:18:54|25760.03
20:18:55|25760.02
20:18:56|25760.02
20:18:57|25760.03
20:18:58|25760.03
20:18:59|25760.03
20:19:00|25760.03
20:19:01|25760.03
20:19:02|25760.03
20:19:03|25760.03
20:19:04|25760.03
20:19:05|25760.03
20:19:06|25760.03
20:19:07|25760.03
20:19:08|25760.03
20:19:09|25760.03
20:19:10|25760.03
20:19:11|25760.03
20:19:12|25760.03
20:19:13|25760.03
20:19:14|25760.03
20:19:15|25760.03
20:19:16|25760.03
20:19:17|25760.03
20:19:18|25760.03
20:19:19|25758.5
20:19:20|25758.5
20:19:21|25758.5
20:19:22|25755.36
20:19:23|25755.36
20:19:24|25755.36
20:19:25|25755.36
20:19:26|25748.29
20:19:27|25748.29
20:19:28|25748.29
20:19:29|25744.1
20:19:30|25745.83
20:19:31|25748.3
20:19:32|25755.46
20:19:33|25755.46
20:19:34|25755.46
20:19:36|25755.46
20:19:37|25755.46
20:19:38|25755.46
20:19:40|25755.46
20:19:40|25755.46
20:19:41|25751.67
20:19:42|25750.61
20:19:43|25750.61
20:19:44|25750.61
20:19:45|25750.61
20:19:46|25750.61
20:19:47|25750.61
20:19:48|25750.61
20:19:49|25750.61
20:19:50|25750.61
20:19:51|25751.03
20:19:52|25751.
20:19:53|25751.
20:19:54|25751.01
20:19:55|25751.01
20:19:56|25751.01
20:19:57|25751.01
20:19:58|25751.01
20:19:59|25745.45
20:20:00|25745.45
20:20:01|25745.45
20:20:02|25745.45
20:20:03|25748.37
20:20:05|25755.73
20:20:05|25755.73
20:20:06|25755.73
20:20:08|25755.73
20:20:08|25755.73
20:20:09|25755.73
20:20:10|25755.73
20:20:11|25755.73
20:20:13|25755.73
20:20:14|25755.73
20:20:15|25755.73
20:20:16|25755.73
20:20:16|25755.73
20:20:18|25755.73
20:20:18|25756.11
20:20:19|25756.11
20:20:20|25756.11
20:20:22|25756.11
20:20:23|25760.95
20:20:23|25760.95
20:20:24|25760.95
20:20:25|25761.89
20:20:26|25761.89
20:20:27|25761.89
20:20:29|25761.89
20:20:30|25761.89
20:20:31|25761.89
20:20:32|25761.89
20:20:33|25761.89
20:20:33|25761.89
20:20:34|25761.89
20:20:36|25761.89
20:20:36|25761.89
20:20:38|25761.89
20:20:39|25761.89
20:20:41|25761.89
20:20:41|25761.89
20:20:42|25761.89
20:20:43|25761.89
20:20:44|25761.89
20:20:45|25761.89
20:20:46|25761.89
20:20:47|25761.89
20:20:48|25761.89
20:20:49|25761.89
20:20:50|25761.89
20:20:51|25761.89
20:20:52|25760.77
20:20:53|25760.77
20:20:54|25760.77
20:20:55|25760.77
20:20:56|25760.77
20:20:57|25760.77
20:20:58|25760.78
20:21:00|25760.78
20:21:00|25760.78
20:21:01|25760.78
20:21:02|25760.78
20:21:03|25760.78
20:21:04|25760.78
20:21:05|25760.78
20:21:06|25760.78
20:21:07|25760.78
20:21:08|25760.78
20:21:09|25760.78
20:21:10|25760.78
20:21:11|25760.78
20:21:12|25760.78
20:21:13|25761.9
20:21:14|25761.9
20:21:15|25761.9
20:21:16|25761.9
20:21:17|25761.9
20:21:18|25761.9
20:21:19|25761.9
20:21:21|25761.9
20:21:21|25761.9
20:21:22|25761.9
20:21:23|25761.9
20:21:24|25761.9
20:21:26|25761.9
20:21:27|25761.9
20:21:27|25761.9
20:21:29|25761.9
20:21:30|25761.9
20:21:31|25761.9
20:21:32|25761.9
20:21:33|25761.9
20:21:33|25771.08
20:21:35|25771.08
20:21:36|25771.08
20:21:37|25771.08
20:21:38|25771.08
20:21:39|25771.08
20:21:41|25768.75
20:21:41|25768.75
20:21:42|25768.75
20:21:43|25768.75
20:21:45|25768.75
20:21:45|25768.75
20:21:47|25768.75
20:21:48|25768.75
20:21:48|25768.75
20:21:49|25768.75
20:21:51|25767.79
20:21:52|25767.79
20:21:53|25767.79
20:21:53|25767.79
20:21:54|25767.79
20:21:56|25767.79
20:21:57|25767.79
20:21:58|25767.75
20:21:58|25767.75
20:21:59|25767.75
20:22:01|25767.75
20:22:02|25767.75
20:22:02|25767.75
20:22:04|25767.75
20:22:05|25767.75
20:22:06|25767.75
20:22:07|25767.75
20:22:08|25767.75
20:22:09|25767.75
20:22:10|25767.75
20:22:11|25767.75
20:22:12|25767.75
20:22:13|25767.75
20:22:14|25767.75
20:22:16|25767.74
20:22:16|25766.71
20:22:17|25766.6
20:22:18|25766.6
20:22:19|25766.6
20:22:20|25766.6
20:22:21|25767.45
20:22:22|25765.98
20:22:23|25765.98
20:22:24|25765.98
20:22:25|25765.98
20:22:26|25765.98
20:22:27|25765.98
20:22:28|25765.98
20:22:29|25765.98
20:22:30|25765.98
20:22:31|25765.98
20:22:32|25765.98
20:22:33|25765.98
20:22:34|25765.98
20:22:35|25764.09
20:22:36|25764.09
20:22:37|25764.09
20:22:38|25764.47
20:22:40|25765.1
20:22:41|25764.47
20:22:42|25764.47
20:22:44|25764.47
20:22:44|25764.47
20:22:45|25764.47
20:22:47|25767.84
20:22:48|25767.84
20:22:49|25767.84
20:22:51|25767.84
20:22:51|25767.84
20:22:52|25767.84
20:22:54|25767.84
20:22:55|25767.84
20:22:55|25767.84
20:22:56|25767.84
20:22:58|25767.84
20:22:58|25767.84
20:23:00|25767.84
20:23:01|25767.84
20:23:02|25767.84
20:23:03|25767.84
20:23:04|25767.84
20:23:05|25767.84
20:23:06|25764.1
20:23:07|25764.1
20:23:08|25764.1
20:23:09|25764.1
20:23:10|25760.78
20:23:11|25757.47
20:23:12|25757.47
20:23:13|25757.47
20:23:14|25757.47
20:23:15|25757.47
20:23:16|25757.47
20:23:17|25757.47
20:23:18|25757.47
20:23:19|25757.47
20:23:20|25757.47
20:23:21|25757.47
20:23:22|25757.47
20:23:23|25757.47
20:23:24|25757.47
20:23:26|25757.47
20:23:27|25757.47
20:23:27|25757.47
20:23:28|25757.47
20:23:29|25757.47
20:23:30|25757.47
20:23:31|25757.47
20:23:33|25757.47
20:23:34|25757.47
20:23:35|25757.47
20:23:36|25757.47
20:23:37|25757.47
20:23:37|25757.46
20:23:38|25757.46
20:23:39|25757.46
20:23:41|25757.45
20:23:42|25757.45
20:23:43|25757.45
20:23:44|25757.45
20:23:45|25757.45
20:23:46|25757.45
20:23:47|25757.45
20:23:48|25757.46
20:23:49|25757.46
20:23:50|25757.46
20:23:51|25757.46
20:23:52|25757.46
20:23:54|25757.46
20:23:54|25757.46
20:23:55|25757.46
20:23:56|25757.46
20:23:57|25757.46
20:23:58|25757.46
20:23:59|25755.01
20:24:00|25755.01
20:24:01|25755.01
20:24:02|25755.01
20:24:04|25746.18
20:24:05|25746.18
20:24:06|25742.16
20:24:07|25742.16
20:24:08|25742.16
20:24:09|25742.16
20:24:10|25742.16
20:24:11|25742.16
20:24:12|25742.16
20:24:13|25742.16
20:24:14|25742.16
20:24:15|25742.16
20:24:15|25742.16
20:24:17|25742.16
20:24:18|25743.63
20:24:19|25749.07
20:24:20|25749.07
20:24:20|25749.07
20:24:22|25749.07
20:24:22|25747.21
20:24:23|25747.21
20:24:25|25747.21
20:24:26|25747.21
20:24:27|25747.21
20:24:28|25747.21
20:24:29|25747.21
20:24:30|25747.21
20:24:31|25747.21
20:24:31|25742.92
20:24:33|25742.92
20:24:33|25742.93
20:24:34|25742.12
20:24:36|25742.12
20:24:37|25740.79
20:24:37|25740.79
20:24:38|25740.79
20:24:40|25740.79
20:24:41|25740.79
20:24:43|25740.79
20:24:43|25740.79
20:24:45|25740.79
20:24:45|25740.79
20:24:47|25740.79
20:24:47|25740.79
20:24:49|25740.79
20:24:50|25740.78
20:24:52|25740.78
20:24:53|25740.78
20:24:53|25740.78
20:24:55|25740.78
20:24:56|25740.78
20:24:56|25740.78
20:24:57|25740.78
20:24:59|25740.11
20:24:59|25740.11
20:25:01|25740.11
20:25:02|25740.11
20:25:03|25740.11
20:25:04|25742.93
20:25:05|25742.93
20:25:06|25748.3
20:25:06|25748.3
20:25:08|25748.3
20:25:09|25748.3
20:25:10|25748.3
20:25:11|25748.3
20:25:12|25748.3
20:25:13|25748.3
20:25:14|25748.3
20:25:15|25748.3
20:25:16|25748.3
20:25:17|25746.04
20:25:18|25746.04
20:25:19|25746.04
20:25:20|25746.04
20:25:21|25746.04
20:25:21|25746.04
20:25:23|25746.04
20:25:23|25746.04
20:25:25|25746.04
20:25:26|25746.04
20:25:27|25746.04
20:25:28|25746.04
20:25:29|25746.04
20:25:31|25740.11
20:25:31|25740.11
20:25:32|25740.11
20:25:33|25740.11
20:25:34|25740.11
20:25:35|25740.11
20:25:36|25740.11
20:25:37|25740.1
20:25:38|25740.1
20:25:39|25740.1
20:25:40|25740.1
20:25:41|25740.1
20:25:42|25740.1
20:25:44|25740.1
20:25:45|25740.1
20:25:45|25740.1
20:25:47|25740.1
20:25:48|25740.1
20:25:49|25740.1
20:25:50|25740.1
20:25:51|25740.1
20:25:52|25740.11
20:25:54|25740.11
20:25:54|25740.11
20:25:55|25740.11
20:25:56|25740.1
20:25:57|25740.1
20:25:58|25740.1
20:25:59|25740.1
20:26:00|25740.1
20:26:01|25742.86
20:26:02|25742.86
20:26:03|25742.86
20:26:04|25742.86
20:26:05|25742.86
20:26:06|25742.87
20:26:07|25742.87
20:26:08|25742.87
20:26:09|25742.87
20:26:10|25742.87
20:26:11|25742.87
20:26:12|25742.87
20:26:13|25742.87
20:26:14|25742.87
20:26:15|25746.89
20:26:16|25746.89
20:26:17|25746.89
20:26:18|25746.89
20:26:19|25746.89
20:26:20|25746.89
20:26:21|25746.88
20:26:22|25746.88
20:26:23|25746.88
20:26:24|25746.88
20:26:25|25746.88
20:26:26|25746.88
20:26:27|25746.04
20:26:28|25746.04
20:26:29|25746.04
20:26:30|25746.04
20:26:31|25746.04
20:26:32|25740.1
20:26:33|25740.1
20:26:34|25740.1
20:26:35|25740.09
20:26:36|25740.09
20:26:37|25740.09
20:26:38|25740.09
20:26:39|25740.09
20:26:40|25740.09
20:26:41|25740.09
20:26:42|25740.09
20:26:44|25740.09
20:26:44|25740.09
20:26:46|25740.1
20:26:47|25740.1
20:26:47|25740.1
20:26:49|25740.1
20:26:49|25740.1
20:26:51|25740.1
20:26:52|25740.1
20:26:53|25740.1
20:26:54|25740.09
20:26:55|25740.09
20:26:56|25740.09
20:26:57|25740.09
20:26:58|25740.09
20:26:59|25738.36
20:27:00|25738.36
20:27:01|25738.36
20:27:02|25738.36
20:27:03|25738.36
20:27:04|25738.36
20:27:05|25738.36
20:27:06|25738.36
20:27:07|25738.36
20:27:08|25738.36
20:27:09|25738.36
20:27:10|25738.36
20:27:11|25738.36
20:27:12|25738.36
20:27:13|25738.36
20:27:14|25738.36
20:27:15|25738.36
20:27:16|25738.35
20:27:17|25738.35
20:27:18|25738.35
20:27:19|25738.35
20:27:20|25738.35
20:27:21|25738.35
20:27:22|25738.35
20:27:23|25738.36
20:27:24|25738.36
20:27:25|25738.36
20:27:26|25738.36
20:27:27|25738.36
20:27:28|25738.36
20:27:29|25738.36
20:27:30|25738.36
20:27:31|25743.68
20:27:32|25743.68
20:27:33|25743.68
20:27:34|25743.68
20:27:35|25743.68
20:27:36|25743.68
20:27:37|25743.68
20:27:38|25743.68
20:27:39|25743.68
20:27:40|25743.68
20:27:41|25743.68
20:27:42|25743.68
20:27:43|25743.69
20:27:44|25743.69
20:27:46|25743.69
20:27:46|25743.69
20:27:47|25743.69
20:27:48|25743.69
20:27:50|25743.68
20:27:51|25743.68
20:27:52|25743.68
20:27:53|25743.68
20:27:54|25743.68
20:27:56|25743.69
20:27:57|25743.68
20:27:58|25743.68
20:27:58|25743.68
20:28:00|25743.69
20:28:00|25743.69
20:28:02|25743.69
20:28:04|25743.68
20:28:04|25743.68
20:28:05|25743.68
20:28:06|25743.68
20:28:07|25743.68
20:28:08|25743.68
20:28:09|25743.68
20:28:10|25743.69
20:28:11|25743.69
20:28:12|25743.69
20:28:13|25743.69
20:28:14|25743.69
20:28:15|25743.69
20:28:16|25743.69
20:28:17|25743.69
20:28:18|25743.69
20:28:19|25743.69
20:28:20|25743.69
20:28:21|25743.69
20:28:22|25743.69
20:28:23|25743.69
20:28:24|25743.69
20:28:25|25743.68
20:28:26|25743.69
20:28:27|25743.69
20:28:28|25743.69
20:28:29|25743.67
20:28:30|25743.67
20:28:31|25743.67
20:28:33|25743.67
20:28:33|25743.67
20:28:35|25743.67
20:28:35|25743.67
20:28:36|25743.67
20:28:37|25743.67
20:28:39|25743.67
20:28:40|25743.67
20:28:40|25743.67
20:28:41|25743.67
20:28:43|25743.66
20:28:44|25743.66
20:28:45|25743.66
20:28:46|25743.67
20:28:46|25743.67
20:28:48|25743.67
20:28:48|25743.66
20:28:49|25743.67
20:28:51|25743.67
20:28:52|25743.67
20:28:53|25743.67
20:28:54|25743.67
20:28:55|25741.85
20:28:56|25741.85
20:28:57|25740.1
20:28:58|25740.1
20:28:59|25740.1
20:29:00|25739.33
20:29:01|25739.33
20:29:02|25739.33
20:29:03|25739.33
20:29:04|25739.33
20:29:06|25737.41
20:29:06|25737.41
20:29:07|25737.41
20:29:08|25737.41
20:29:09|25737.41
20:29:10|25737.41
20:29:12|25737.41
20:29:12|25737.41
20:29:14|25737.41
20:29:14|25737.41
20:29:15|25737.41
20:29:16|25737.41
20:29:17|25737.41
20:29:19|25738.57
20:29:19|25738.57
20:29:21|25738.57
20:29:21|25740.83
20:29:23|25740.83
20:29:24|25740.83
20:29:25|25738.74
20:29:26|25738.74
20:29:27|25738.74
20:29:28|25738.74
20:29:28|25738.83
20:29:29|25738.83
20:29:31|25738.83
20:29:32|25738.83
20:29:33|25738.83
20:29:34|25738.83
20:29:34|25738.29
20:29:36|25738.29
20:29:37|25737.44
20:29:38|25737.44
20:29:40|25737.43
20:29:40|25737.43
20:29:41|25737.43
20:29:43|25737.43
20:29:43|25737.43
20:29:44|25737.43
20:29:46|25737.43
20:29:47|25737.43
20:29:48|25737.43
20:29:50|25736.8
20:29:50|25736.8
20:29:51|25736.8
20:29:53|25730.01
20:29:54|25730.01
20:29:55|25730.
20:29:56|25721.72
20:29:57|25721.72
20:29:58|25721.72
20:29:59|25721.72
20:30:00|25729.61
20:30:01|25729.61
20:30:02|25729.61
20:30:03|25729.61
20:30:05|25729.6
20:30:05|25729.61
20:30:06|25729.61
20:30:07|25729.61
20:30:08|25729.61
20:30:10|25729.61
20:30:10|25729.61
20:30:12|25729.61
20:30:13|25729.61
20:30:14|25729.61
20:30:15|25729.61
20:30:16|25729.61
20:30:17|25729.61
20:30:17|25729.32
20:30:19|25729.32
20:30:19|25729.32
20:30:20|25729.32
20:30:22|25729.32
20:30:22|25729.32
20:30:24|25729.32
20:30:25|25729.61
20:30:25|25729.61
20:30:26|25729.61
20:30:27|25729.61
20:30:29|25729.61
20:30:29|25729.61
20:30:30|25735.49
20:30:32|25735.49
20:30:32|25735.48
20:30:34|25735.48
20:30:35|25735.48
20:30:35|25735.48
20:30:37|25735.48
20:30:37|25735.48
20:30:38|25735.48
20:30:39|25735.48
20:30:40|25735.48
20:30:42|25735.48
20:30:42|25735.48
20:30:43|25735.48
20:30:44|25735.48
20:30:45|25735.48
20:30:47|25735.48
20:30:48|25735.48
20:30:49|25741.5
20:30:50|25741.5
20:30:52|25741.5
20:30:52|25741.5
20:30:53|25741.5
20:30:54|25741.5
20:30:55|25742.95
20:30:56|25742.95
20:30:58|25742.95
20:30:59|25742.95
20:31:00|25748.66
20:31:01|25748.66
20:31:02|25748.66
20:31:03|25748.66
20:31:04|25748.66
20:31:05|25746.13
20:31:06|25746.13
20:31:07|25746.13
20:31:08|25747.88
20:31:09|25749.1
20:31:10|25749.09
20:31:11|25749.09
20:31:12|25749.09
20:31:13|25749.09
20:31:14|25749.09
20:31:15|25749.09
20:31:16|25749.09
20:31:17|25749.09
20:31:18|25754.2
20:31:19|25754.2
20:31:20|25754.2
20:31:21|25751.68
20:31:22|25748.9
20:31:23|25748.9
20:31:24|25748.9
20:31:25|25750.28
20:31:26|25750.28
20:31:27|25750.28
20:31:28|25750.28
20:31:29|25750.28
20:31:30|25751.75
20:31:32|25751.75
20:31:32|25751.75
20:31:33|25751.75
20:31:34|25751.75
20:31:35|25751.75
20:31:36|25751.75
20:31:37|25751.75
20:31:38|25753.97
20:31:40|25754.35
20:31:40|25754.35
20:31:41|25754.35
20:31:43|25754.35
20:31:43|25754.35
20:31:44|25758.08
20:31:45|25758.08
20:31:46|25758.08
20:31:48|25758.08
20:31:48|25758.48
20:31:50|25758.48
20:31:51|25758.47
20:31:52|25758.47
20:31:53|25758.47
20:31:54|25758.47
20:31:55|25758.47
20:31:56|25758.48
20:31:57|25758.48
20:31:59|25758.48
20:31:59|25758.48
20:32:00|25758.48
20:32:01|25758.48
20:32:03|25758.48
20:32:03|25758.48
20:32:05|25758.48
20:32:05|25758.04
20:32:06|25758.04
20:32:07|25758.04
20:32:09|25758.05
20:32:10|25758.05
20:32:10|25758.05
20:32:12|25758.05
20:32:12|25758.05
20:32:14|25758.05
20:32:15|25758.05
20:32:16|25758.05
20:32:17|25758.04
20:32:18|25758.04
20:32:19|25758.04
20:32:19|25758.04
20:32:21|25758.04
20:32:22|25758.04
20:32:23|25758.04
20:32:24|25758.04
20:32:25|25758.04
20:32:25|25758.04
20:32:27|25758.04
20:32:27|25758.04
20:32:29|25759.74
20:32:29|25759.77
20:32:31|25759.77
20:32:31|25759.77
20:32:33|25759.77
20:32:34|25759.77
20:32:34|25759.77
20:32:35|25759.77
20:32:37|25759.77
20:32:38|25759.77
20:32:39|25759.77
20:32:40|25759.77
20:32:41|25759.77
20:32:41|25759.77
20:32:43|25759.77
20:32:43|25759.77
20:32:45|25759.77
20:32:46|25759.77
20:32:47|25759.77
20:32:47|25759.77
20:32:48|25759.77
20:32:50|25759.77
20:32:51|25759.76
20:32:52|25759.76
20:32:53|25759.76
20:32:54|25759.76
20:32:55|25759.76
20:32:56|25759.76
20:32:57|25759.76
20:32:58|25759.76
20:32:59|25759.76
20:33:00|25759.77
20:33:01|25759.77
20:33:03|25756.29
20:33:03|25756.08
20:33:04|25756.08
20:33:05|25756.08
20:33:06|25756.08
20:33:08|25756.08
20:33:09|25756.08
20:33:10|25756.08
20:33:11|25756.07
20:33:11|25756.07
20:33:13|25756.07
20:33:14|25756.07
20:33:14|25756.07
20:33:16|25756.07
20:33:16|25756.07
20:33:17|25756.07
20:33:18|25756.07
20:33:20|25750.4
20:33:21|25750.4
20:33:22|25750.4
20:33:23|25750.4
20:33:24|25750.4
20:33:25|25750.4
20:33:26|25750.4
20:33:27|25750.4
20:33:28|25749.86
20:33:29|25749.86
20:33:30|25749.86
20:33:31|25749.86
20:33:32|25749.86
20:33:33|25749.86
20:33:34|25749.86
20:33:35|25749.86
20:33:36|25749.86
20:33:37|25749.86
20:33:38|25749.86
20:33:39|25749.86
20:33:40|25749.86
20:33:41|25749.86
20:33:42|25749.86
20:33:43|25749.86
20:33:44|25749.86
20:33:45|25749.86
20:33:46|25749.86
20:33:47|25749.86
20:33:48|25749.86
20:33:49|25749.86
20:33:50|25749.86
20:33:51|25749.85
20:33:52|25749.85
20:33:54|25749.85
20:33:55|25749.85
20:33:55|25749.85
20:33:56|25749.85
20:33:58|25749.86
20:33:59|25749.85
20:34:00|25749.86
20:34:01|25749.86
20:34:02|25748.91
20:34:04|25743.97
20:34:04|25743.97
20:34:05|25743.97
20:34:06|25736.38
20:34:07|25736.38
20:34:08|25736.38
20:34:09|25736.38
20:34:10|25736.38
20:34:11|25736.38
20:34:12|25736.38
20:34:13|25736.38
20:34:14|25736.38
20:34:15|25736.38
20:34:16|25736.38
20:34:17|25736.38
20:34:18|25736.38
20:34:19|25736.38
20:34:20|25736.38
20:34:21|25736.38
20:34:22|25736.38
20:34:23|25736.38
20:34:24|25735.45
20:34:25|25735.45
20:34:26|25735.45
20:34:27|25735.45
20:34:28|25733.63
20:34:29|25733.63
20:34:30|25733.63
20:34:31|25733.63
20:34:32|25733.63
20:34:33|25733.63
20:34:34|25733.63
20:34:35|25734.99
20:34:37|25734.99
20:34:37|25734.99
20:34:39|25734.99
20:34:40|25734.99
20:34:40|25734.99
20:34:42|25734.99
20:34:42|25734.99
20:34:43|25734.99
20:34:45|25734.99
20:34:45|25734.99
20:34:47|25734.99
20:34:48|25734.99
20:34:49|25734.99
20:34:50|25734.98
20:34:51|25734.98
20:34:53|25734.98
20:34:54|25734.98
20:34:55|25734.98
20:34:56|25734.98
20:34:58|25734.98
20:34:59|25734.98
20:35:00|25734.98
20:35:01|25737.91
20:35:02|25737.91
20:35:03|25737.91
20:35:04|25737.9
20:35:05|25737.9
20:35:06|25737.9
20:35:07|25736.19
20:35:08|25736.19
20:35:09|25736.19
20:35:10|25736.41
20:35:11|25736.41
20:35:12|25736.41
20:35:13|25736.41
20:35:14|25736.41
20:35:15|25736.41
20:35:16|25736.41
20:35:17|25746.08
20:35:18|25746.08
20:35:19|25746.07
20:35:20|25746.07
20:35:21|25746.07
20:35:22|25746.07
20:35:23|25746.07
20:35:24|25746.07
20:35:25|25746.07
20:35:26|25746.08
20:35:27|25746.08
20:35:28|25746.08
20:35:29|25746.08
20:35:30|25746.08
20:35:31|25746.08
20:35:32|25746.08
20:35:33|25746.08
20:35:34|25746.08
20:35:35|25744.14
20:35:36|25744.14
20:35:37|25744.14
20:35:38|25744.14
20:35:39|25744.14
20:35:40|25744.14
20:35:41|25744.14
20:35:42|25742.18
20:35:43|25742.17
20:35:44|25742.17
20:35:45|25742.17
20:35:46|25742.17
20:35:47|25742.17
20:35:48|25742.17
20:35:49|25745.39
20:35:50|25745.4
20:35:51|25745.4
20:35:53|25745.4
20:35:53|25745.4
20:35:54|25745.4
20:35:55|25745.4
20:35:56|25745.4
20:35:57|25745.4
20:35:58|25745.4
20:36:00|25745.4
20:36:01|25745.4
20:36:02|25745.4
20:36:03|25745.4
20:36:04|25745.4
20:36:05|25745.4
20:36:06|25745.39
20:36:07|25745.39
20:36:08|25745.39
20:36:10|25745.39
20:36:10|25745.39
20:36:11|25745.39
20:36:13|25745.39
20:36:13|25745.39
20:36:15|25745.39
20:36:15|25745.39
20:36:16|25745.39
20:36:18|25745.39
20:36:18|25745.39
20:36:20|25745.39
20:36:21|25745.39
20:36:22|25745.39
20:36:22|25745.39
20:36:24|25745.39
20:36:25|25736.56
20:36:25|25736.56
20:36:27|25736.56
20:36:28|25736.56
20:36:28|25736.56
20:36:30|25736.56
20:36:31|25736.56
20:36:31|25736.56
20:36:33|25736.56
20:36:33|25736.56
20:36:35|25736.56
20:36:35|25736.56
20:36:37|25736.56
20:36:38|25736.56
20:36:39|25736.56
20:36:39|25736.56
20:36:41|25736.56
20:36:42|25735.8
20:36:43|25735.8
20:36:44|25735.8
20:36:44|25735.8
20:36:46|25736.23
20:36:47|25736.23
20:36:48|25736.23
20:36:49|25736.23
20:36:50|25736.23
20:36:51|25736.23
20:36:52|25735.76
20:36:53|25735.76
20:36:54|25735.76
20:36:54|25735.76
20:36:56|25735.76
20:36:57|25735.76
20:36:58|25735.76
20:36:59|25735.76
20:37:00|25735.76
20:37:01|25727.67
20:37:02|25729.15
20:37:03|25729.15
20:37:04|25723.58
20:37:06|25720.23
20:37:06|25720.23
20:37:07|25720.23
20:37:09|25720.23
20:37:09|25720.23
20:37:10|25720.23
20:37:11|25720.23
20:37:12|25714.73
20:37:14|25714.73
20:37:14|25710.
20:37:15|25696.12
20:37:16|25690.88
20:37:17|25673.29
20:37:19|25676.38
20:37:19|25682.58
20:37:20|25682.58
20:37:21|25682.58
20:37:22|25697.06
20:37:23|25707.27
20:37:24|25707.27
20:37:25|25707.27
20:37:26|25707.27
20:37:27|25707.27
20:37:28|25707.27
20:37:29|25707.27
20:37:30|25707.27
20:37:31|25707.27
20:37:32|25700.21
20:37:33|25702.14
20:37:34|25702.14
20:37:35|25702.14
20:37:36|25696.36
20:37:37|25696.36
20:37:38|25696.36
20:37:39|25702.15
20:37:40|25702.15
20:37:41|25702.25
20:37:42|25702.81
20:37:43|25711.83
20:37:44|25713.36
20:37:45|25713.36
20:37:47|25713.37
20:37:47|25713.37
20:37:48|25713.37
20:37:49|25713.37
20:37:50|25713.37
20:37:51|25713.37
20:37:52|25713.37
20:37:54|25713.37
20:37:55|25713.37
20:37:56|25713.37
20:37:57|25706.2
20:37:58|25711.32
20:37:59|25711.32
20:38:00|25711.32
20:38:01|25716.95
20:38:02|25716.96
20:38:03|25722.74
20:38:04|25724.4
20:38:05|25724.4
20:38:06|25724.4
20:38:07|25724.4
20:38:08|25727.73
20:38:09|25727.42
20:38:10|25727.34
20:38:11|25726.76
20:38:12|25724.17
20:38:13|25724.15
20:38:14|25724.15
20:38:15|25724.15
20:38:17|25724.15
20:38:18|25725.45
20:38:19|25725.45
20:38:20|25725.45
20:38:21|25725.45
20:38:22|25725.45
20:38:23|25725.45
20:38:24|25721.84
20:38:25|25721.84
20:38:26|25721.84
20:38:27|25721.84
20:38:28|25723.35
20:38:29|25723.35
20:38:30|25722.95
20:38:31|25716.72
20:38:32|25712.98
20:38:33|25712.98
20:38:34|25712.98
20:38:35|25707.32
20:38:36|25707.32
20:38:37|25707.32
20:38:38|25707.32
20:38:39|25707.32
20:38:40|25712.22
20:38:41|25708.19
20:38:42|25710.22
20:38:43|25710.22
20:38:44|25711.34
20:38:45|25711.34
20:38:46|25711.34
20:38:47|25706.41
20:38:48|25703.46
20:38:49|25703.46
20:38:50|25703.46
20:38:51|25697.2
20:38:52|25695.34
20:38:53|25695.34
20:38:54|25695.34
20:38:55|25695.34
20:38:57|25695.34
20:38:58|25690.67
20:38:59|25690.67
20:39:00|25690.04
20:39:01|25686.8
20:39:01|25686.8
20:39:03|25686.8
20:39:04|25686.8
20:39:05|25690.22
20:39:06|25678.59
20:39:07|25678.59
20:39:08|25678.59
20:39:09|25681.64
20:39:10|25681.64
20:39:11|25681.64
20:39:12|25681.64
20:39:13|25679.4
20:39:14|25679.4
20:39:15|25672.86
20:39:16|25665.01
20:39:16|25656.44
20:39:18|25655.84
20:39:19|25655.84
20:39:20|25655.84
20:39:21|25666.04
20:39:21|25666.05
20:39:23|25666.05
20:39:24|25671.62
20:39:25|25671.62
20:39:26|25673.85
20:39:27|25677.75
20:39:28|25677.75
20:39:29|25677.75
20:39:30|25677.75
20:39:31|25677.75
20:39:32|25680.24
20:39:33|25680.24
20:39:34|25680.24
20:39:34|25680.24
20:39:36|25680.94
20:39:36|25680.94
20:39:38|25680.92
20:39:39|25680.92
20:39:40|25680.92
20:39:40|25678.85
20:39:41|25678.85
20:39:43|25669.19
20:39:44|25669.19
20:39:44|25669.19
20:39:46|25669.19
20:39:46|25666.26
20:39:48|25666.26
20:39:49|25666.26
20:39:49|25666.26
20:39:50|25666.26
20:39:52|25666.26
20:39:53|25666.26
20:39:54|25665.38
20:39:54|25665.38
20:39:56|25665.38
20:39:57|25665.38
20:39:58|25674.54
20:39:59|25674.54
20:40:00|25674.54
20:40:02|25674.54
20:40:03|25674.54
20:40:04|25674.54
20:40:05|25662.13
20:40:06|25661.59
20:40:07|25661.59
20:40:08|25664.94
20:40:08|25671.15
20:40:10|25671.15
20:40:11|25671.15
20:40:12|25675.99
20:40:13|25675.99
20:40:14|25680.09
20:40:15|25682.55
20:40:16|25682.55
20:40:17|25682.55
20:40:18|25682.55
20:40:19|25682.55
20:40:20|25682.55
20:40:21|25682.55
20:40:22|25682.55
20:40:23|25682.55
20:40:24|25682.55
20:40:25|25682.55
20:40:26|25679.27
20:40:27|25679.27
20:40:28|25679.27
20:40:29|25679.27
20:40:30|25679.27
20:40:31|25679.27
20:40:32|25684.97
20:40:33|25684.97
20:40:34|25681.06
20:40:35|25681.06
20:40:36|25681.06
20:40:37|25681.06
20:40:38|25681.06
20:40:39|25673.82
20:40:40|25673.82
20:40:41|25673.82
20:40:42|25673.82
20:40:43|25673.82
20:40:44|25673.82
20:40:45|25673.82
20:40:46|25673.82
20:40:47|25673.82
20:40:48|25672.29
20:40:49|25672.29
20:40:50|25672.29
20:40:51|25672.29
20:40:52|25672.29
20:40:53|25672.29
20:40:54|25671.01
20:40:55|25671.01
20:40:56|25671.01
20:40:58|25671.01
20:40:58|25671.01
20:41:00|25671.01
20:41:01|25671.01
20:41:02|25673.83
20:41:03|25673.83
20:41:04|25668.57
20:41:05|25668.57
20:41:06|25668.57
20:41:07|25668.56
20:41:08|25668.57
20:41:09|25668.57
20:41:10|25668.57
20:41:11|25668.57
20:41:12|25668.57
20:41:13|25668.57
20:41:14|25668.57
20:41:15|25677.36
20:41:16|25677.67
20:41:17|25682.01
20:41:18|25682.01
20:41:19|25683.72
20:41:20|25689.1
20:41:21|25689.1
20:41:22|25689.1
20:41:23|25689.1
20:41:24|25686.09
20:41:25|25689.1
20:41:26|25689.1
20:41:27|25689.1
20:41:28|25689.1
20:41:29|25689.1
20:41:30|25689.1
20:41:31|25689.1
20:41:32|25689.11
20:41:33|25695.57
20:41:34|25691.19
20:41:36|25691.19
20:41:36|25688.67
20:41:37|25688.67
20:41:39|25687.31
20:41:39|25687.31
20:41:40|25687.31
20:41:41|25687.31
20:41:43|25687.07
20:41:43|25687.07
20:41:44|25683.35
20:41:45|25683.35
20:41:47|25683.35
20:41:48|25679.45
20:41:49|25679.45
20:41:49|25681.57
20:41:50|25682.66
20:41:52|25682.66
20:41:53|25682.66
20:41:54|25682.66
20:41:54|25679.42
20:41:55|25679.43
20:41:56|25679.43
20:41:58|25679.42
20:41:59|25679.42
20:42:00|25679.42
20:42:02|25679.42
20:42:02|25679.95
20:42:04|25685.59
20:42:05|25685.59
20:42:06|25685.59
20:42:06|25682.04
20:42:08|25682.04
20:42:09|25674.51
20:42:10|25674.51
20:42:11|25674.51
20:42:12|25674.51
20:42:13|25674.51
20:42:14|25674.51
20:42:15|25674.51
20:42:17|25674.51
20:42:17|25674.51
20:42:18|25674.46
20:42:19|25674.45
20:42:20|25668.13
20:42:21|25668.13
20:42:22|25655.83
20:42:23|25655.83
20:42:24|25651.01
20:42:25|25655.93
20:42:26|25656.47
20:42:27|25656.47
20:42:28|25656.47
20:42:29|25654.39
20:42:30|25654.39
20:42:31|25654.39
20:42:32|25651.01
20:42:33|25651.01
20:42:35|25651.01
20:42:36|25651.01
20:42:37|25651.01
20:42:37|25651.01
20:42:39|25651.01
20:42:40|25651.01
20:42:40|25651.01
20:42:41|25651.01
20:42:42|25650.
20:42:43|25649.9
20:42:44|25649.9
20:42:45|25649.71
20:42:46|25649.71
20:42:47|25649.71
20:42:49|25649.71
20:42:49|25653.19
20:42:50|25653.19
20:42:51|25653.19
20:42:52|25653.17
20:42:54|25653.18
20:42:55|25653.18
20:42:55|25653.18
20:42:57|25653.18
20:42:58|25655.49
20:42:59|25655.48
20:42:59|25653.27
20:43:00|25653.27
20:43:02|25653.26
20:43:03|25653.26
20:43:04|25653.55
20:43:06|25655.46
20:43:07|25655.46
20:43:07|25655.46
20:43:09|25653.95
20:43:10|25654.63
20:43:10|25654.63
20:43:11|25654.63
20:43:13|25654.63
20:43:14|25659.7
20:43:14|25659.7
20:43:16|25659.7
20:43:17|25659.69
20:43:18|25659.69
20:43:19|25653.36
20:43:19|25653.36
20:43:21|25653.36
20:43:22|25653.36
20:43:23|25653.36
20:43:24|25649.72
20:43:25|25647.48
20:43:26|25647.48
20:43:27|25647.49
20:43:28|25647.49
20:43:29|25647.49
20:43:29|25647.49
20:43:31|25647.49
20:43:32|25647.49
20:43:33|25645.12
20:43:33|25647.29
20:43:35|25647.29
20:43:35|25647.29
20:43:37|25647.29
20:43:38|25647.29
20:43:39|25647.29
20:43:40|25647.29
20:43:41|25646.57
20:43:41|25646.57
20:43:42|25646.57
20:43:44|25646.86
20:43:45|25646.86
20:43:45|25646.86
20:43:47|25646.86
20:43:48|25646.86
20:43:49|25646.86
20:43:50|25646.86
20:43:51|25648.34
20:43:52|25649.04
20:43:53|25645.48
20:43:54|25645.48
20:43:55|25645.48
20:43:56|25643.93
20:43:57|25643.93
20:43:58|25643.93
20:43:59|25649.99
20:44:01|25649.99
20:44:02|25649.99
20:44:02|25656.65
20:44:03|25656.64
20:44:04|25657.37
20:44:05|25657.37
20:44:07|25657.38
20:44:07|25657.38
20:44:08|25657.38
20:44:09|25657.38
20:44:10|25657.39
20:44:11|25657.39
20:44:12|25657.39
20:44:13|25662.51
20:44:14|25666.53
20:44:15|25666.9
20:44:17|25666.91
20:44:18|25666.9
20:44:19|25673.56
20:44:19|25670.33
20:44:21|25670.33
20:44:22|25670.33
20:44:23|25670.33
20:44:23|25670.33
20:44:25|25664.78
20:44:26|25664.78
20:44:27|25664.78
20:44:28|25664.78
20:44:29|25664.78
20:44:29|25667.93
20:44:31|25667.93
20:44:32|25667.93
20:44:33|25667.93
20:44:34|25667.93
20:44:34|25667.93
20:44:36|25667.02
20:44:37|25667.02
20:44:38|25667.02
20:44:39|25668.06
20:44:39|25666.1
20:44:41|25663.57
20:44:41|25658.83
20:44:43|25658.83
20:44:44|25658.83
20:44:45|25658.83
20:44:45|25658.83
20:44:47|25658.83
20:44:47|25658.83
20:44:48|25658.83
20:44:49|25658.83
20:44:51|25663.22
20:44:51|25663.22
20:44:52|25663.22
20:44:54|25663.22
20:44:55|25660.35
20:44:55|25660.35
20:44:56|25660.35
20:44:57|25660.35
20:44:59|25651.4
20:45:00|25651.4
20:45:01|25651.4
20:45:02|25651.4
20:45:03|25653.07
20:45:05|25650.99
20:45:06|25650.99
20:45:07|25650.99
20:45:08|25650.99
20:45:08|25650.99
20:45:10|25650.99
20:45:11|25650.99
20:45:11|25650.
20:45:13|25650.
20:45:13|25650.
20:45:15|25650.
20:45:16|25650.
20:45:16|25650.
20:45:18|25650.
20:45:18|25650.01
20:45:20|25650.01
20:45:20|25650.01
20:45:22|25650.01
20:45:22|25650.01
20:45:23|25650.01
20:45:25|25653.76
20:45:26|25653.76
20:45:27|25652.9
20:45:27|25645.26
20:45:28|25650.36
20:45:29|25650.36
20:45:31|25650.36
20:45:31|25650.36
20:45:33|25650.36
20:45:33|25650.36
20:45:34|25650.36
20:45:35|25643.92
20:45:37|25643.92
20:45:37|25643.92
20:45:38|25643.92
20:45:39|25648.22
20:45:40|25648.22
20:45:42|25648.22
20:45:42|25648.22
20:45:43|25648.22
20:45:45|25648.22
20:45:46|25648.22
20:45:47|25648.22
20:45:47|25648.22
20:45:48|25647.48
20:45:49|25647.49
20:45:50|25647.49
20:45:52|25647.49
20:45:53|25647.49
20:45:53|25647.49
20:45:54|25647.49
20:45:56|25647.49
20:45:56|25647.48
20:45:57|25647.48
20:45:58|25647.48
20:45:59|25647.48
20:46:01|25647.49
20:46:02|25648.87
20:46:03|25648.86
20:46:05|25648.87
20:46:05|25648.86
20:46:06|25648.87
20:46:07|25648.87
20:46:08|25648.86
20:46:10|25648.86
20:46:11|25646.09
20:46:11|25646.09
20:46:13|25646.09
20:46:13|25646.09
20:46:15|25646.09
20:46:15|25643.51
20:46:17|25643.51
20:46:17|25643.51
20:46:18|25643.51
20:46:20|25642.01
20:46:21|25642.01
20:46:22|25642.01
20:46:23|25644.38
20:46:24|25644.38
20:46:25|25644.38
20:46:26|25642.12
20:46:26|25642.12
20:46:28|25642.12
20:46:29|25642.12
20:46:30|25642.12
20:46:31|25643.39
20:46:32|25643.39
20:46:33|25643.39
20:46:33|25635.84
20:46:35|25635.84
20:46:36|25635.84
20:46:37|25635.57
20:46:37|25635.57
20:46:39|25635.57
20:46:40|25635.57
20:46:41|25635.57
20:46:42|25643.36
20:46:43|25643.36
20:46:44|25643.36
20:46:45|25643.36
20:46:45|25643.36
20:46:46|25639.39
20:46:47|25635.02
20:46:49|25635.02
20:46:50|25635.02
20:46:51|25635.02
20:46:52|25635.02
20:46:53|25635.02
20:46:54|25635.02
20:46:55|25635.02
20:46:55|25635.02
20:46:56|25635.02
20:46:58|25635.02
20:46:58|25638.29
20:47:00|25638.29
20:47:01|25638.29
20:47:02|25640.85
20:47:03|25640.6
20:47:04|25638.58
20:47:05|25638.58
20:47:06|25638.58
20:47:07|25638.58
20:47:08|25638.58
20:47:09|25641.28
20:47:11|25641.28
20:47:11|25641.28
20:47:12|25641.28
20:47:13|25641.28
20:47:14|25641.28
20:47:15|25641.28
20:47:16|25641.28
20:47:17|25641.28
20:47:18|25641.28
20:47:19|25640.03
20:47:20|25640.03
20:47:21|25640.03
20:47:22|25640.03
20:47:23|25639.99
20:47:24|25639.99
20:47:25|25639.99
20:47:26|25639.99
20:47:27|25639.32
20:47:28|25639.32
20:47:29|25639.32
20:47:30|25639.32
20:47:31|25639.32
20:47:32|25641.24
20:47:33|25641.24
20:47:34|25641.23
20:47:35|25641.23
20:47:36|25642.69
20:47:37|25642.69
20:47:38|25642.69
20:47:39|25642.69
20:47:40|25642.69
20:47:41|25642.89
20:47:42|25642.89
20:47:43|25642.89
20:47:44|25643.
20:47:45|25647.64
20:47:46|25647.64
20:47:47|25647.64
20:47:48|25647.64
20:47:49|25648.74
20:47:50|25648.74
20:47:51|25648.73
20:47:52|25648.73
20:47:53|25648.74
20:47:54|25648.74
20:47:55|25648.74
20:47:56|25648.74
20:47:57|25657.89
20:47:58|25657.9
20:47:59|25657.9
20:48:00|25663.39
20:48:01|25663.39
20:48:02|25663.4
20:48:04|25664.84
20:48:05|25664.84
20:48:06|25664.84
20:48:07|25664.84
20:48:08|25670.78
20:48:09|25670.78
20:48:10|25670.78
20:48:11|25670.78
20:48:12|25670.78
20:48:13|25670.78
20:48:14|25670.78
20:48:15|25670.78
20:48:16|25670.78
20:48:17|25670.78
20:48:18|25670.78
20:48:19|25670.78
20:48:20|25670.78
20:48:21|25670.78
20:48:22|25673.45
20:48:23|25673.96
20:48:24|25673.96
20:48:25|25673.46
20:48:26|25674.63
20:48:27|25674.63
20:48:28|25674.63
20:48:29|25674.63
20:48:30|25674.63
20:48:31|25674.63
20:48:32|25674.63
20:48:33|25665.34
20:48:34|25665.34
20:48:35|25665.34
20:48:36|25666.23
20:48:37|25663.9
20:48:38|25657.4
20:48:39|25657.4
20:48:40|25648.86
20:48:41|25646.15
20:48:42|25644.15
20:48:43|25644.15
20:48:44|25644.33
20:48:45|25646.89
20:48:46|25646.89
20:48:47|25646.89
20:48:48|25646.89
20:48:49|25650.94
20:48:50|25650.94
20:48:52|25650.94
20:48:52|25650.94
20:48:54|25650.94
20:48:54|25650.94
20:48:55|25644.92
20:48:56|25644.91
20:48:58|25644.91
20:48:58|25644.91
20:49:00|25644.91
20:49:00|25644.91
20:49:02|25644.91
20:49:02|25644.91
20:49:03|25652.72
20:49:05|25652.72
20:49:06|25652.72
20:49:07|25652.72
20:49:08|25648.15
20:49:09|25648.15
20:49:10|25648.89
20:49:11|25648.89
20:49:12|25648.03
20:49:13|25648.03
20:49:14|25648.03
20:49:15|25648.03
20:49:16|25648.03
20:49:17|25648.8
20:49:18|25648.8
20:49:19|25648.8
20:49:20|25648.8
20:49:21|25648.8
20:49:22|25648.8
20:49:23|25648.8
20:49:24|25648.8
20:49:25|25649.25
20:49:26|25649.25
20:49:27|25649.9
20:49:28|25649.9
20:49:29|25649.9
20:49:30|25649.9
20:49:31|25645.99
20:49:32|25645.99
20:49:33|25640.
20:49:34|25640.09
20:49:35|25640.09
20:49:36|25640.09
20:49:37|25640.09
20:49:38|25640.09
20:49:39|25640.09
20:49:40|25639.42
20:49:41|25639.42
20:49:42|25639.42
20:49:43|25639.42
20:49:44|25639.42
20:49:45|25639.42
20:49:46|25639.42
20:49:47|25639.42
20:49:48|25640.
20:49:49|25640.
20:49:50|25640.
20:49:51|25640.
20:49:52|25640.
20:49:53|25640.
20:49:54|25640.15
20:49:55|25640.01
20:49:57|25639.95
20:49:58|25639.95
20:49:58|25639.95
20:50:00|25639.33
20:50:00|25639.33
20:50:01|25635.01
20:50:02|25635.01
20:50:04|25639.84
20:50:04|25639.84
20:50:06|25639.88
20:50:07|25636.15
20:50:08|25636.15
20:50:09|25636.15
20:50:10|25636.15
20:50:11|25636.15
20:50:12|25636.15
20:50:13|25636.15
20:50:14|25636.15
20:50:15|25636.15
20:50:16|25636.15
20:50:17|25636.15
20:50:18|25636.15
20:50:19|25636.15
20:50:20|25636.15
20:50:21|25635.17
20:50:22|25641.86
20:50:23|25641.86
20:50:24|25641.87
20:50:25|25641.87
20:50:27|25641.87
20:50:27|25641.87
20:50:28|25633.18
20:50:29|25633.18
20:50:30|25633.18
20:50:31|25631.84
20:50:32|25631.84
20:50:33|25631.84
20:50:34|25630.24
20:50:35|25627.95
20:50:36|25610.38
20:50:37|25611.01
20:50:39|25611.95
20:50:39|25624.06
20:50:40|25624.06
20:50:42|25624.06
20:50:42|25624.06
20:50:44|25622.63
20:50:45|25622.63
20:50:45|25622.63
20:50:47|25622.63
20:50:48|25617.7
20:50:48|25617.7
20:50:50|25617.7
20:50:50|25617.09
20:50:51|25616.61
20:50:52|25608.45
20:50:54|25608.45
20:50:54|25606.8
20:50:55|25605.
20:50:56|25600.
20:50:57|25556.58
20:50:59|25537.
20:51:00|25527.
20:51:00|25536.55
20:51:02|25530.26
20:51:02|25552.17
20:51:04|25544.35
20:51:04|25544.35
20:51:05|25544.35
20:51:07|25582.52
20:51:08|25582.52
20:51:09|25553.63
20:51:10|25568.67
20:51:11|25568.66
20:51:12|25556.92
20:51:13|25542.8
20:51:14|25542.8
20:51:15|25542.8
20:51:16|25542.8
20:51:17|25542.8
20:51:18|25542.8
20:51:19|25549.69
20:51:20|25556.12
20:51:21|25556.12
20:51:22|25564.4
20:51:23|25564.4
20:51:25|25574.19
20:51:25|25574.19
20:51:26|25579.25
20:51:27|25579.25
20:51:28|25579.25
20:51:29|25579.25
20:51:30|25579.25
20:51:31|25579.25
20:51:32|25579.25
20:51:33|25593.1
20:51:34|25593.1
20:51:35|25599.15
20:51:36|25599.63
20:51:37|25594.97
20:51:38|25594.97
20:51:39|25594.97
20:51:40|25596.64
20:51:41|25596.64
20:51:42|25596.64
20:51:43|25596.86
20:51:44|25596.86
20:51:45|25596.86
20:51:46|25602.43
20:51:47|25602.43
20:51:48|25601.83
20:51:49|25599.23
20:51:50|25599.23
20:51:51|25609.14
20:51:52|25609.14
20:51:53|25609.14
20:51:54|25601.81
20:51:55|25603.67
20:51:56|25602.37
20:51:57|25596.63
20:51:58|25596.63
20:51:59|25596.63
20:52:00|25602.5
20:52:01|25602.5
20:52:02|25606.85
20:52:03|25602.35
20:52:04|25600.98
20:52:05|25596.62
20:52:06|25594.4
20:52:08|25594.4
20:52:09|25581.27
20:52:10|25582.27
20:52:12|25582.27
20:52:13|25582.27
20:52:14|25581.48
20:52:14|25581.48
20:52:16|25581.48
20:52:16|25587.48
20:52:18|25587.48
20:52:19|25587.48
20:52:19|25587.48
20:52:21|25579.52
20:52:22|25575.
20:52:23|25560.39
20:52:24|25556.09
20:52:25|25556.09
20:52:26|25556.09
20:52:27|25556.09
20:52:28|25556.09
20:52:29|25556.09
20:52:30|25556.09
20:52:31|25556.09
20:52:32|25556.09
20:52:33|25556.09
20:52:34|25556.09
20:52:35|25556.09
20:52:36|25556.09
20:52:37|25556.09
20:52:38|25573.46
20:52:39|25573.46
20:52:40|25573.46
20:52:40|25568.81
20:52:42|25564.84
20:52:43|25564.84
20:52:44|25571.65
20:52:45|25571.65
20:52:46|25559.98
20:52:47|25559.98
20:52:48|25559.98
20:52:48|25567.46
20:52:49|25567.46
20:52:51|25567.46
20:52:52|25567.46
20:52:53|25567.46
20:52:54|25565.3
20:52:55|25565.3
20:52:56|25565.3
20:52:57|25573.51
20:52:58|25573.51
20:52:58|25573.51
20:53:00|25573.51
20:53:01|25573.51
20:53:01|25583.58
20:53:03|25583.58
20:53:03|25583.58
20:53:05|25580.56
20:53:05|25580.03
20:53:07|25580.03
20:53:08|25575.07
20:53:09|25575.07
20:53:10|25560.01
20:53:11|25560.01
20:53:13|25574.18
20:53:13|25574.18
20:53:14|25574.18
20:53:15|25574.18
20:53:16|25574.18
20:53:17|25570.72
20:53:18|25570.72
20:53:19|25564.38
20:53:20|25564.38
20:53:22|25564.38
20:53:23|25555.04
20:53:24|25555.04
20:53:25|25558.43
20:53:26|25558.43
20:53:27|25558.43
20:53:28|25558.43
20:53:29|25558.43
20:53:30|25558.43
20:53:31|25552.1
20:53:32|25552.1
20:53:33|25552.1
20:53:33|25552.1
20:53:35|25552.1
20:53:35|25552.1
20:53:36|25555.73
20:53:37|25555.73
20:53:38|25555.73
20:53:40|25555.73
20:53:41|25555.73
20:53:42|25555.73
20:53:43|25555.73
20:53:44|25555.73
20:53:45|25555.73
20:53:46|25555.73
20:53:47|25555.73
20:53:48|25555.73
20:53:49|25555.73
20:53:50|25555.73
20:53:51|25555.73
20:53:52|25562.82
20:53:53|25558.98
20:53:54|25558.98
20:53:55|25558.98
20:53:56|25561.71
20:53:57|25561.71
20:53:58|25561.71
20:53:59|25561.71
20:54:00|25561.71
20:54:01|25561.71
20:54:02|25550.01
20:54:03|25550.
20:54:04|25538.53
20:54:05|25538.53
20:54:06|25538.53
20:54:07|25538.
20:54:08|25525.
20:54:09|25523.95
20:54:10|25523.95
20:54:11|25523.95
20:54:12|25523.95
20:54:14|25518.
20:54:14|25502.
20:54:15|25502.08
20:54:16|25502.
20:54:17|25502.
20:54:18|25502.
20:54:19|25508.48
20:54:20|25519.03
20:54:22|25518.68
20:54:23|25519.34
20:54:24|25529.99
20:54:25|25529.98
20:54:26|25529.98
20:54:27|25526.66
20:54:28|25522.73
20:54:29|25522.73
20:54:30|25531.98
20:54:31|25531.98
20:54:32|25531.98
20:54:33|25532.74
20:54:34|25532.74
20:54:35|25523.28
20:54:36|25525.5
20:54:37|25525.76
20:54:38|25525.76
20:54:39|25522.38
20:54:40|25522.38
20:54:41|25509.2
20:54:42|25509.2
20:54:43|25500.
20:54:44|25478.
20:54:45|25466.37
20:54:46|25478.01
20:54:47|25478.01
20:54:48|25491.54
20:54:49|25491.54
20:54:50|25482.22
20:54:51|25489.68
20:54:52|25503.85
20:54:53|25499.82
20:54:54|25499.82
20:54:55|25499.88
20:54:56|25493.82
20:54:57|25493.82
20:54:58|25494.33
20:54:59|25498.56
20:55:00|25498.56
20:55:01|25509.17
20:55:02|25506.23
20:55:03|25506.23
20:55:04|25512.35
20:55:05|25514.46
20:55:06|25521.03
20:55:07|25527.71
20:55:09|25527.71
20:55:09|25527.71
20:55:11|25509.68
20:55:12|25516.79
20:55:13|25516.79
20:55:15|25529.09
20:55:15|25535.99
20:55:17|25535.99
20:55:17|25535.99
20:55:18|25545.35
20:55:20|25546.67
20:55:21|25546.67
20:55:22|25546.67
20:55:23|25546.67
20:55:24|25540.1
20:55:25|25536.11
20:55:26|25537.16
20:55:27|25549.72
20:55:28|25549.72
20:55:28|25554.88
20:55:30|25557.24
20:55:30|25556.48
20:55:31|25556.48
20:55:33|25558.96
20:55:33|25558.96
20:55:35|25558.77
20:55:36|25558.77
20:55:37|25558.77
20:55:38|25573.42
20:55:39|25573.42
20:55:40|25578.15
20:55:41|25578.15
20:55:42|25574.36
20:55:43|25574.36
20:55:44|25574.36
20:55:45|25574.36
20:55:46|25574.36
20:55:47|25574.36
20:55:48|25574.36
20:55:49|25563.62
20:55:50|25563.95
20:55:51|25567.82
20:55:52|25567.82
20:55:53|25567.82
20:55:54|25567.82
20:55:55|25567.82
20:55:56|25567.82
20:55:57|25567.82
20:55:58|25567.82
20:55:59|25567.82
20:56:00|25567.82
20:56:01|25562.25
20:56:02|25562.25
20:56:03|25562.25
20:56:04|25564.86
20:56:05|25552.08
20:56:06|25552.08
20:56:07|25552.08
20:56:08|25552.08
20:56:09|25550.01
20:56:10|25550.01
20:56:11|25550.01
20:56:13|25550.01
20:56:14|25550.01
20:56:14|25550.01
20:56:15|25550.01
20:56:16|25550.01
20:56:17|25550.01
20:56:19|25567.63
20:56:20|25567.63
20:56:21|25567.63
20:56:22|25579.4
20:56:22|25579.4
20:56:24|25579.38
20:56:24|25579.39
20:56:25|25572.41
20:56:27|25572.41
20:56:28|25572.42
20:56:28|25572.42
20:56:29|25572.42
20:56:31|25572.42
20:56:32|25572.42
20:56:32|25572.42
20:56:34|25564.49
20:56:34|25564.49
20:56:36|25564.49
20:56:37|25564.49
20:56:38|25564.49
20:56:39|25564.49
20:56:39|25564.49
20:56:41|25557.56
20:56:41|25557.56
20:56:43|25556.02
20:56:44|25556.02
20:56:44|25556.02
20:56:46|25556.97
20:56:46|25556.97
20:56:48|25550.
20:56:49|25550.
20:56:50|25550.01
20:56:50|25550.01
20:56:52|25556.31
20:56:52|25556.31
20:56:54|25556.31
20:56:54|25556.31
20:56:55|25556.31
20:56:57|25556.31
20:56:57|25556.31
20:56:58|25556.31
20:56:59|25559.07
20:57:01|25559.07
20:57:01|25559.07
20:57:02|25559.07
20:57:04|25551.
20:57:04|25553.89
20:57:06|25553.89
20:57:07|25553.89
20:57:07|25553.89
20:57:09|25569.59
20:57:09|25566.44
20:57:11|25566.44
20:57:12|25566.44
20:57:12|25566.44
20:57:14|25560.88
20:57:15|25568.17
20:57:16|25568.17
20:57:18|25568.17
20:57:18|25569.3
20:57:20|25569.3
20:57:21|25569.3
20:57:22|25569.3
20:57:22|25569.3
20:57:24|25569.3
20:57:25|25568.35
20:57:26|25560.99
20:57:27|25561.42
20:57:28|25561.42
20:57:29|25558.15
20:57:30|25558.15
20:57:31|25558.15
20:57:32|25557.62
20:57:33|25557.62
20:57:34|25557.62
20:57:35|25557.62
20:57:36|25557.62
20:57:37|25561.93
20:57:38|25561.93
20:57:39|25561.93
20:57:40|25561.93
20:57:41|25561.93
20:57:42|25561.93
20:57:43|25561.93
20:57:44|25561.93
20:57:45|25561.93
20:57:46|25561.93
20:57:47|25561.93
20:57:48|25573.01
20:57:49|25573.17
20:57:50|25577.5
20:57:51|25579.75
20:57:52|25579.75
20:57:53|25579.75
20:57:54|25579.75
20:57:55|25579.75
20:57:56|25579.75
20:57:57|25579.75
20:57:58|25580.99
20:57:59|25580.
20:58:00|25582.62
20:58:01|25582.62
20:58:02|25583.21
20:58:03|25580.36
20:58:04|25580.36
20:58:05|25580.36
20:58:06|25580.36
20:58:07|25580.36
20:58:08|25580.36
20:58:09|25580.36
20:58:10|25580.36
20:58:11|25565.06
20:58:12|25565.06
20:58:14|25560.51
20:58:15|25560.51
20:58:16|25560.51
20:58:17|25560.51
20:58:18|25562.9
20:58:19|25562.9
20:58:20|25562.9
20:58:22|25562.9
20:58:23|25562.9
20:58:24|25563.87
20:58:25|25573.09
20:58:26|25573.09
20:58:27|25570.75
20:58:27|25570.75
20:58:29|25570.75
20:58:29|25567.87
20:58:31|25567.87
20:58:32|25567.87
20:58:33|25567.87
20:58:34|25567.87
20:58:35|25567.87
20:58:36|25563.6
20:58:37|25564.53
20:58:38|25560.01
20:58:39|25560.01
20:58:40|25560.01
20:58:41|25560.01
20:58:43|25560.01
20:58:43|25553.22
20:58:44|25553.22
20:58:46|25553.22
20:58:47|25553.22
20:58:48|25553.22
20:58:49|25553.22
20:58:50|25553.22
20:58:51|25553.22
20:58:51|25553.22
20:58:52|25553.22
20:58:54|25553.22
20:58:55|25550.58
20:58:55|25550.58
20:58:57|25550.58
20:58:57|25550.58
20:58:59|25550.58
20:59:00|25550.58
20:59:01|25550.49
20:59:02|25550.49
20:59:03|25550.49
20:59:04|25550.49
20:59:05|25550.49
20:59:06|25550.49
20:59:06|25550.49
20:59:08|25550.49
20:59:08|25550.49
20:59:10|25564.39
20:59:11|25564.39
20:59:11|25564.39
20:59:13|25564.43
20:59:14|25564.43
20:59:14|25564.43
20:59:16|25573.22
20:59:17|25573.22
20:59:18|25573.22
20:59:19|25573.22
20:59:20|25573.22
20:59:21|25573.22
20:59:22|25573.22
20:59:23|25573.22
20:59:24|25575.93
20:59:25|25575.93
20:59:27|25575.93
20:59:27|25575.93
20:59:28|25575.93
20:59:29|25574.01
20:59:30|25574.01
20:59:31|25574.01
20:59:32|25574.01
20:59:33|25574.01
20:59:34|25574.01
20:59:35|25574.01
20:59:36|25573.06
20:59:37|25573.06
20:59:38|25579.61
20:59:39|25579.6
20:59:40|25577.18
20:59:41|25569.25
20:59:42|25567.81
20:59:43|25567.81
20:59:44|25567.81
20:59:45|25567.81
20:59:46|25584.34
20:59:47|25584.34
20:59:48|25597.58
20:59:49|25591.01
20:59:50|25591.01
20:59:51|25591.01
20:59:52|25591.01
20:59:53|25591.01
20:59:54|25590.78
20:59:55|25590.78
20:59:56|25590.78
20:59:57|25590.78
20:59:58|25590.78
20:59:59|25590.78
21:00:00|25590.78
21:00:01|25590.78
21:00:02|25599.46
21:00:03|25593.6
21:00:04|25593.61
21:00:06|25593.61
21:00:07|25591.48
21:00:07|25591.48
21:00:08|25591.48
21:00:09|25591.84
21:00:10|25591.84
21:00:11|25591.84
21:00:13|25591.84
21:00:13|25591.84
21:00:14|25591.84
21:00:16|25593.44
21:00:17|25593.44
21:00:18|25593.44
21:00:19|25593.44
21:00:20|25593.44
21:00:21|25593.94
21:00:22|25593.94
21:00:23|25593.66
21:00:24|25597.46
21:00:25|25604.09
21:00:26|25603.99
21:00:27|25603.85
21:00:27|25603.82
21:00:29|25607.86
21:00:30|25602.22
21:00:31|25602.22
21:00:32|25602.22
21:00:33|25602.22
21:00:33|25602.22
21:00:35|25606.51
21:00:36|25606.51
21:00:37|25606.51
21:00:38|25614.22
21:00:39|25614.22
21:00:40|25614.22
21:00:41|25614.22
21:00:42|25614.22
21:00:43|25614.22
21:00:44|25620.31
21:00:45|25620.31
21:00:45|25621.71
21:00:47|25628.05
21:00:48|25628.05
21:00:48|25627.39
21:00:50|25627.39
21:00:51|25628.04
21:00:51|25628.04
21:00:53|25632.39
21:00:54|25632.39
21:00:54|25632.39
21:00:55|25628.05
21:00:57|25628.05
21:00:57|25628.04
21:00:59|25628.04
21:01:00|25623.62
21:01:00|25623.62
21:01:02|25623.62
21:01:03|25631.5
21:01:03|25626.67
21:01:05|25626.67
21:01:05|25626.67
21:01:07|25628.78
21:01:07|25628.78
21:01:09|25628.76
21:01:09|25628.76
21:01:11|25628.76
21:01:11|25628.57
21:01:12|25626.64
21:01:14|25626.64
21:01:15|25632.48
21:01:16|25632.47
21:01:18|25632.47
21:01:18|25632.47
21:01:19|25632.47
21:01:21|25633.67
21:01:22|25633.67
21:01:23|25633.67
21:01:23|25633.67
21:01:25|25633.67
21:01:26|25633.67
21:01:27|25633.67
21:01:28|25633.67
21:01:29|25638.9
21:01:30|25638.9
21:01:31|25638.9
21:01:32|25643.21
21:01:33|25643.21
21:01:34|25646.37
21:01:35|25646.37
21:01:36|25646.37
21:01:37|25646.37
21:01:38|25643.26
21:01:39|25643.25
21:01:40|25643.25
21:01:41|25643.25
21:01:42|25640.78
21:01:43|25640.78
21:01:44|25640.75
21:01:45|25640.75
21:01:46|25640.75
21:01:47|25640.72
21:01:48|25642.24
21:01:49|25642.24
21:01:50|25642.24
21:01:51|25639.
21:01:52|25639.
21:01:53|25639.
21:01:54|25635.84
21:01:55|25633.9
21:01:56|25633.9
21:01:57|25633.9
21:01:58|25633.9
21:01:59|25633.9
21:02:00|25633.9
21:02:01|25633.9
21:02:02|25633.9
21:02:03|25633.9
21:02:04|25633.9
21:02:05|25633.91
21:02:06|25633.91
21:02:07|25637.7
21:02:08|25637.7
21:02:09|25630.95
21:02:10|25630.95
21:02:11|25630.96
21:02:12|25630.96
21:02:13|25632.45
21:02:14|25630.96
21:02:15|25630.96
21:02:16|25630.96
21:02:17|25630.95
21:02:18|25630.95
21:02:20|25630.95
21:02:21|25630.95
21:02:21|25630.95
21:02:23|25630.95
21:02:24|25630.95
21:02:25|25630.95
21:02:26|25630.95
21:02:27|25630.95
21:02:27|25630.95
21:02:29|25630.95
21:02:30|25630.95
21:02:31|25630.95
21:02:32|25624.01
21:02:33|25624.01
21:02:34|25622.53
21:02:36|25622.53
21:02:36|25622.2
21:02:37|25622.2
21:02:38|25622.2
21:02:39|25622.2
21:02:40|25622.2
21:02:41|25622.2
21:02:43|25622.2
21:02:44|25622.2
21:02:44|25622.2
21:02:45|25622.2
21:02:46|25623.3
21:02:47|25623.3
21:02:48|25633.4
21:02:50|25628.85
21:02:51|25628.86
21:02:51|25628.86
21:02:52|25628.86
21:02:54|25628.86
21:02:55|25628.86
21:02:56|25631.54
21:02:57|25631.54
21:02:57|25631.54
21:02:59|25631.54
21:03:00|25631.54
21:03:01|25631.54
21:03:02|25631.54
21:03:03|25631.54
21:03:04|25634.72
21:03:05|25634.72
21:03:06|25634.72
21:03:07|25634.72
21:03:08|25634.72
21:03:08|25634.72
21:03:10|25634.72
21:03:11|25631.21
21:03:12|25621.24
21:03:13|25621.2
21:03:14|25621.2
21:03:15|25621.2
21:03:15|25621.21
21:03:17|25621.21
21:03:18|25625.66
21:03:19|25625.66
21:03:20|25625.66
21:03:21|25621.2
21:03:22|25621.21
21:03:24|25621.2
21:03:24|25621.2
21:03:25|25621.2
21:03:27|25620.
21:03:28|25620.
21:03:29|25620.
21:03:30|25614.22
21:03:31|25602.33
21:03:32|25593.98
21:03:32|25593.98
21:03:34|25593.72
21:03:34|25593.72
21:03:36|25593.72
21:03:37|25593.72
21:03:38|25596.8
21:03:39|25601.48
21:03:39|25601.48
21:03:41|25601.48
21:03:41|25604.68
21:03:43|25604.68
21:03:44|25604.68
21:03:45|25604.68
21:03:46|25604.68
21:03:47|25604.68
21:03:48|25604.68
21:03:49|25604.68
21:03:50|25606.8
21:03:51|25606.8
21:03:52|25606.8
21:03:53|25606.8
21:03:54|25606.8
21:03:55|25606.8
21:03:55|25606.8
21:03:57|25606.8
21:03:58|25606.8
21:03:59|25606.12
21:04:00|25606.12
21:04:01|25606.12
21:04:02|25606.44
21:04:03|25606.44
21:04:04|25606.44
21:04:05|25606.44
21:04:05|25613.44
21:04:06|25613.44
21:04:08|25613.44
21:04:08|25613.44
21:04:10|25613.44
21:04:11|25613.44
21:04:12|25613.44
21:04:13|25613.44
21:04:14|25613.44
21:04:15|25613.44
21:04:16|25613.44
21:04:17|25613.44
21:04:18|25613.44
21:04:19|25613.44
21:04:21|25614.58
21:04:22|25614.58
21:04:22|25614.58
21:04:23|25615.76
21:04:25|25615.56
21:04:25|25615.56
21:04:26|25615.56
21:04:28|25615.56
21:04:29|25620.33
21:04:30|25620.32
21:04:31|25620.32
21:04:32|25620.32
21:04:32|25615.07
21:04:34|25615.07
21:04:35|25615.07
21:04:35|25615.07
21:04:37|25615.07
21:04:38|25615.07
21:04:39|25618.98
21:04:40|25618.98
21:04:41|25618.98
21:04:42|25618.98
21:04:43|25616.3
21:04:44|25616.3
21:04:45|25616.3
21:04:46|25614.58
21:04:47|25610.34
21:04:48|25610.34
21:04:49|25606.12
21:04:50|25606.12
21:04:51|25606.12
21:04:52|25606.12
21:04:53|25606.13
21:04:54|25606.13
21:04:55|25604.68
21:04:56|25601.58
21:04:57|25601.58
21:04:58|25598.62
21:04:59|25597.54
21:05:00|25598.37
21:05:01|25600.28
21:05:02|25600.83
21:05:03|25600.83
21:05:05|25598.38
21:05:06|25597.93
21:05:07|25598.21
21:05:07|25598.21
21:05:08|25598.21
21:05:10|25598.22
21:05:11|25597.53
21:05:11|25597.53
21:05:13|25595.81
21:05:14|25595.81
21:05:15|25595.81
21:05:16|25595.81
21:05:16|25595.81
21:05:17|25595.81
21:05:18|25598.53
21:05:19|25598.53
21:05:21|25601.71
21:05:22|25602.69
21:05:23|25602.69
21:05:24|25602.69
21:05:25|25602.69
21:05:26|25602.69
21:05:27|25602.69
21:05:28|25602.69
21:05:30|25610.83
21:05:30|25610.83
21:05:32|25610.83
21:05:32|25610.83
21:05:33|25610.83
21:05:34|25610.83
21:05:35|25610.83
21:05:37|25610.83
21:05:37|25610.83
21:05:38|25610.83
21:05:39|25610.83
21:05:40|25613.76
21:05:41|25611.94
21:05:42|25611.67
21:05:43|25611.67
21:05:45|25611.79
21:05:46|25611.79
21:05:47|25611.79
21:05:48|25611.79
21:05:49|25611.79
21:05:50|25611.8
21:05:50|25611.8
21:05:52|25611.8
21:05:53|25611.8
21:05:54|25611.8
21:05:55|25611.8
21:05:56|25615.93
21:05:56|25615.93
21:05:58|25617.12
21:05:58|25617.12
21:06:00|25618.01
21:06:01|25618.01
21:06:02|25618.01
21:06:02|25616.96
21:06:04|25615.4
21:06:05|25615.48
21:06:05|25615.41
21:06:06|25606.61
21:06:08|25606.61
21:06:09|25606.61
21:06:10|25606.61
21:06:10|25606.61
21:06:12|25606.6
21:06:12|25606.6
21:06:13|25606.6
21:06:15|25606.6
21:06:16|25602.77
21:06:17|25602.31
21:06:18|25602.31
21:06:18|25602.31
21:06:19|25602.31
21:06:21|25602.31
21:06:22|25602.31
21:06:23|25598.22
21:06:25|25598.22
21:06:26|25600.42
21:06:27|25600.42
21:06:28|25600.42
21:06:29|25598.77
21:06:30|25598.77
21:06:31|25598.78
21:06:32|25598.23
21:06:33|25598.23
21:06:34|25598.23
21:06:35|25598.22
21:06:36|25598.22
21:06:37|25598.22
21:06:38|25598.22
21:06:39|25597.23
21:06:40|25597.34
21:06:41|25597.34
21:06:42|25597.34
21:06:43|25598.21
21:06:44|25600.12
21:06:45|25597.
21:06:46|25597.
21:06:47|25597.
21:06:48|25593.4
21:06:49|25596.52
21:06:50|25596.52
21:06:51|25594.75
21:06:52|25594.75
21:06:53|25594.75
21:06:54|25594.75
21:06:56|25594.75
21:06:56|25594.75
21:06:57|25592.57
21:06:58|25600.01
21:06:59|25600.01
21:07:00|25597.35
21:07:01|25597.35
21:07:02|25597.35
21:07:03|25598.03
21:07:04|25596.49
21:07:05|25596.49
21:07:06|25596.49
21:07:07|25591.51
21:07:08|25591.5
21:07:09|25591.5
21:07:10|25588.6
21:07:11|25588.6
21:07:12|25587.82
21:07:13|25587.82
21:07:14|25587.83
21:07:15|25587.83
21:07:16|25587.83
21:07:17|25587.83
21:07:18|25582.77
21:07:19|25584.64
21:07:21|25594.91
21:07:21|25594.91
21:07:23|25594.91
21:07:24|25594.91
21:07:25|25594.91
21:07:26|25594.91
21:07:27|25594.92
21:07:29|25602.06
21:07:30|25602.06
21:07:31|25602.06
21:07:32|25602.06
21:07:33|25602.06
21:07:34|25602.06
21:07:35|25596.27
21:07:36|25596.27
21:07:37|25596.27
21:07:38|25596.27
21:07:39|25596.27
21:07:40|25596.27
21:07:41|25596.27
21:07:42|25592.01
21:07:43|25592.01
21:07:44|25592.01
21:07:45|25590.39
21:07:46|25590.39
21:07:47|25593.77
21:07:48|25593.77
21:07:48|25593.77
21:07:49|25593.77
21:07:51|25592.4
21:07:52|25592.39
21:07:53|25592.39
21:07:53|25592.39
21:07:54|25592.39
21:07:56|25592.39
21:07:57|25592.39
21:07:58|25592.39
21:07:59|25586.93
21:08:00|25586.93
21:08:00|25580.58
21:08:02|25580.58
21:08:03|25582.43
21:08:04|25587.12
21:08:05|25587.12
21:08:06|25590.09
21:08:07|25590.09
21:08:08|25590.38
21:08:09|25590.38
21:08:10|25590.37
21:08:11|25590.38
21:08:12|25590.38
21:08:13|25598.77
21:08:14|25598.77
21:08:15|25598.77
21:08:16|25598.78
21:08:17|25598.78
21:08:18|25598.78
21:08:19|25598.78
21:08:20|25598.78
21:08:21|25598.78
21:08:22|25598.78
21:08:23|25598.78
21:08:24|25598.78
21:08:25|25598.78
21:08:27|25598.78
21:08:27|25598.78
21:08:28|25593.48
21:08:29|25593.48
21:08:31|25590.34
21:08:32|25590.34
21:08:32|25590.34
21:08:34|25587.15
21:08:35|25587.15
21:08:36|25587.15
21:08:37|25587.12
21:08:38|25580.59
21:08:39|25579.96
21:08:40|25578.7
21:08:41|25578.71
21:08:42|25583.52
21:08:43|25586.54
21:08:44|25588.93
21:08:45|25588.93
21:08:46|25588.93
21:08:47|25588.93
21:08:48|25588.94
21:08:49|25597.13
21:08:50|25597.13
21:08:51|25596.93
21:08:52|25593.29
21:08:53|25593.29
21:08:54|25593.29
21:08:55|25593.29
21:08:56|25593.29
21:08:57|25593.29
21:08:58|25593.29
21:08:59|25593.29
21:09:00|25591.99
21:09:01|25591.99
21:09:02|25591.99
21:09:03|25591.99
21:09:04|25591.99
21:09:05|25591.99
21:09:06|25591.99
21:09:07|25591.99
21:09:08|25591.99
21:09:09|25592.45
21:09:10|25592.45
21:09:11|25592.44
21:09:12|25592.44
21:09:13|25592.44
21:09:14|25592.44
21:09:15|25596.23
21:09:16|25596.23
21:09:17|25600.63
21:09:18|25600.63
21:09:19|25600.63
21:09:20|25602.19
21:09:21|25602.19
21:09:22|25602.19
21:09:23|25602.19
21:09:25|25602.19
21:09:26|25602.19
21:09:27|25602.19
21:09:28|25606.19
21:09:30|25606.19
21:09:30|25606.19
21:09:31|25606.19
21:09:32|25606.19
21:09:33|25605.63
21:09:34|25606.14
21:09:36|25606.14
21:09:37|25606.14
21:09:38|25606.14
21:09:39|25606.14
21:09:40|25606.14
21:09:41|25606.14
21:09:42|25606.14
21:09:43|25606.14
21:09:44|25606.99
21:09:45|25606.99
21:09:46|25606.99
21:09:47|25610.52
21:09:48|25610.52
21:09:49|25610.52
21:09:50|25610.52
21:09:51|25610.52
21:09:52|25610.52
21:09:53|25610.93
21:09:54|25610.93
21:09:55|25608.4
21:09:56|25608.4
21:09:57|25608.4
21:09:58|25608.39
21:09:59|25608.39
21:10:00|25608.4
21:10:01|25608.4
21:10:02|25608.4
21:10:03|25608.4
21:10:04|25607.19
21:10:05|25607.19
21:10:06|25607.25
21:10:07|25607.25
21:10:08|25607.25
21:10:09|25607.01
21:10:10|25607.01
21:10:11|25607.01
21:10:12|25607.01
21:10:13|25607.01
21:10:14|25607.
21:10:15|25607.01
21:10:16|25607.12
21:10:17|25607.12
21:10:18|25607.12
21:10:19|25604.26
21:10:20|25604.26
21:10:21|25604.26
21:10:22|25604.26
21:10:23|25598.12
21:10:24|25598.13
21:10:25|25598.13
21:10:26|25598.12
21:10:28|25598.13
21:10:28|25598.13
21:10:29|25598.13
21:10:30|25598.12
21:10:31|25598.11
21:10:32|25589.35
21:10:33|25589.35
21:10:34|25589.35
21:10:35|25589.35
21:10:36|25591.23
21:10:37|25591.22
21:10:38|25598.11
21:10:39|25598.11
21:10:40|25598.11
21:10:41|25598.11
21:10:42|25598.11
21:10:43|25598.11
21:10:44|25598.11
21:10:45|25601.45
21:10:46|25599.52
21:10:47|25599.52
21:10:48|25599.52
21:10:49|25599.52
21:10:50|25592.53
21:10:51|25592.82
21:10:52|25592.82
21:10:53|25592.82
21:10:54|25592.82
21:10:55|25592.82
21:10:56|25592.82
21:10:57|25592.82
21:10:58|25592.82
21:10:59|25592.82
21:11:00|25592.82
21:11:01|25592.82
21:11:02|25592.82
21:11:03|25587.73
21:11:04|25587.73
21:11:05|25587.73
21:11:06|25587.73
21:11:07|25587.73
21:11:08|25587.73
21:11:09|25587.73
21:11:10|25587.73
21:11:11|25587.73
21:11:12|25587.73
21:11:13|25587.73
21:11:14|25587.72
21:11:15|25587.72
21:11:16|25579.49
21:11:17|25579.49
21:11:18|25579.18
21:11:19|25578.76
21:11:20|25577.49
21:11:21|25570.06
21:11:22|25570.06
21:11:23|25570.06
21:11:24|25569.07
21:11:25|25566.12
21:11:27|25566.11
21:11:28|25566.12
21:11:28|25569.
21:11:30|25574.17
21:11:31|25574.17
21:11:32|25580.68
21:11:33|25580.68
21:11:35|25580.68
21:11:36|25580.68
21:11:36|25580.68
21:11:38|25570.71
21:11:39|25570.71
21:11:39|25570.71
21:11:41|25570.71
21:11:41|25570.71
21:11:43|25570.71
21:11:43|25570.71
21:11:45|25570.71
21:11:46|25570.71
21:11:47|25570.71
21:11:47|25570.71
21:11:49|25570.71
21:11:50|25553.58
21:11:51|25553.58
21:11:52|25550.58
21:11:53|25550.58
21:11:54|25550.59
21:11:55|25550.59
21:11:56|25550.59
21:11:57|25550.59
21:11:58|25550.59
21:11:59|25550.59
21:12:00|25550.59
21:12:01|25550.59
21:12:02|25559.47
21:12:03|25553.27
21:12:05|25552.86
21:12:05|25560.9
21:12:06|25560.9
21:12:07|25560.9
21:12:09|25560.9
21:12:09|25560.9
21:12:10|25560.89
21:12:11|25560.89
21:12:12|25560.89
21:12:14|25560.89
21:12:14|25560.89
21:12:15|25560.89
21:12:16|25560.89
21:12:17|25563.36
21:12:19|25563.36
21:12:19|25563.36
21:12:20|25563.36
21:12:21|25561.44
21:12:22|25561.44
21:12:24|25561.44
21:12:24|25561.44
21:12:25|25561.44
21:12:26|25557.3
21:12:27|25557.3
21:12:29|25557.1
21:12:30|25550.62
21:12:31|25541.55
21:12:32|25524.84
21:12:33|25524.85
21:12:35|25516.11
21:12:35|25516.11
21:12:36|25519.73
21:12:37|25519.73
21:12:38|25533.27
21:12:39|25533.27
21:12:40|25533.27
21:12:41|25533.27
21:12:42|25533.27
21:12:43|25533.23
21:12:44|25537.66
21:12:45|25547.59
21:12:46|25545.08
21:12:47|25545.08
21:12:48|25537.78
21:12:49|25537.78
21:12:50|25537.63
21:12:51|25537.63
21:12:52|25528.21
21:12:53|25528.21
21:12:54|25528.21
21:12:55|25528.21
21:12:56|25528.21
21:12:57|25528.21
21:12:58|25520.69
21:12:59|25520.69
21:13:00|25522.15
21:13:01|25522.15
21:13:03|25533.46
21:13:03|25533.46
21:13:05|25533.46
21:13:06|25533.46
21:13:06|25533.46
21:13:07|25533.46
21:13:08|25533.46
21:13:09|25533.46
21:13:11|25534.56
21:13:12|25522.25
21:13:13|25526.03
21:13:13|25526.03
21:13:15|25526.03
21:13:15|25530.58
21:13:17|25530.58
21:13:17|25530.58
21:13:19|25527.17
21:13:20|25527.17
21:13:20|25527.17
21:13:22|25527.17
21:13:23|25543.05
21:13:24|25545.3
21:13:24|25545.3
21:13:25|25546.71
21:13:27|25546.71
21:13:27|25546.71
21:13:29|25546.71
21:13:30|25554.84
21:13:32|25554.84
21:13:32|25554.84
21:13:33|25554.84
21:13:34|25560.38
21:13:35|25556.61
21:13:36|25556.61
21:13:37|25556.84
21:13:38|25556.84
21:13:39|25556.84
21:13:40|25556.84
21:13:41|25556.84
21:13:42|25556.84
21:13:43|25556.84
21:13:44|25556.84
21:13:45|25556.84
21:13:46|25556.84
21:13:47|25556.84
21:13:48|25561.04
21:13:49|25561.04
21:13:50|25558.64
21:13:51|25558.64
21:13:52|25561.22
21:13:53|25561.22
21:13:54|25561.22
21:13:55|25561.22
21:13:56|25561.21
21:13:57|25561.21
21:13:58|25561.21
21:13:59|25561.21
21:14:00|25556.37
21:14:01|25556.37
21:14:03|25556.36
21:14:04|25556.37
21:14:05|25556.37
21:14:06|25551.24
21:14:07|25546.02
21:14:08|25546.02
21:14:09|25549.78
21:14:09|25549.78
21:14:11|25549.78
21:14:12|25549.78
21:14:13|25554.29
21:14:14|25554.29
21:14:15|25551.25
21:14:16|25551.25
21:14:17|25551.25
21:14:17|25551.25
21:14:19|25551.25
21:14:20|25551.25
21:14:21|25551.19
21:14:22|25551.19
21:14:23|25551.19
21:14:24|25551.19
21:14:25|25554.8
21:14:26|25557.81
21:14:27|25557.81
21:14:28|25557.81
21:14:28|25557.81
21:14:30|25551.18
21:14:31|25551.18
21:14:33|25551.18
21:14:34|25551.17
21:14:35|25545.64
21:14:35|25540.97
21:14:37|25540.96
21:14:38|25540.96
21:14:39|25540.96
21:14:40|25538.43
21:14:41|25530.18
21:14:42|25534.08
21:14:43|25530.46
21:14:44|25530.43
21:14:45|25529.78
21:14:46|25521.77
21:14:47|25521.77
21:14:48|25521.77
21:14:49|25521.77
21:14:50|25519.33
21:14:52|25519.56
21:14:52|25519.56
21:14:53|25519.56
21:14:54|25529.04
21:14:55|25529.04
21:14:56|25534.22
21:14:57|25534.22
21:14:58|25534.22
21:15:00|25534.22
21:15:00|25534.22
21:15:01|25534.22
21:15:02|25534.22
21:15:03|25535.78
21:15:05|25535.78
21:15:05|25534.84
21:15:06|25534.84
21:15:07|25542.63
21:15:08|25542.63
21:15:09|25542.63
21:15:10|25542.63
21:15:11|25542.63
21:15:12|25542.74
21:15:13|25522.9
21:15:14|25522.9
21:15:16|25522.9
21:15:16|25522.9
21:15:17|25530.53
21:15:18|25536.54
21:15:19|25536.54
21:15:21|25533.13
21:15:21|25530.65
21:15:22|25531.84
21:15:23|25515.51
21:15:24|25515.51
21:15:25|25508.72
21:15:26|25514.13
21:15:27|25514.13
21:15:28|25514.13
21:15:29|25514.9
21:15:30|25519.71
21:15:32|25525.68
21:15:33|25525.73
21:15:35|25531.68
21:15:35|25531.68
21:15:36|25531.68
21:15:38|25533.45
21:15:39|25533.45
21:15:40|25533.45
21:15:41|25533.45
21:15:41|25529.95
21:15:43|25529.95
21:15:44|25528.33
21:15:45|25530.58
21:15:45|25530.58
21:15:47|25534.49
21:15:48|25534.49
21:15:48|25534.49
21:15:50|25534.49
21:15:51|25534.49
21:15:52|25534.56
21:15:53|25534.56
21:15:54|25534.56
21:15:55|25534.56
21:15:56|25539.67
21:15:57|25539.61
21:15:58|25539.61
21:15:59|25539.61
21:16:00|25539.61
21:16:01|25539.47
21:16:02|25539.61
21:16:03|25543.26
21:16:04|25543.26
21:16:05|25546.86
21:16:06|25557.04
21:16:07|25554.12
21:16:08|25554.82
21:16:09|25563.13
21:16:10|25563.13
21:16:11|25559.51
21:16:12|25557.07
21:16:13|25555.27
21:16:14|25555.27
21:16:15|25559.64
21:16:16|25561.73
21:16:17|25561.73
21:16:18|25561.05
21:16:19|25561.05
21:16:20|25560.88
21:16:21|25560.88
21:16:22|25560.88
21:16:23|25560.88
21:16:24|25560.88
21:16:25|25560.88
21:16:26|25560.88
21:16:27|25554.99
21:16:28|25554.99
21:16:29|25554.99
21:16:30|25554.99
21:16:31|25554.99
21:16:33|25551.14
21:16:34|25551.14
21:16:35|25530.9
21:16:36|25546.02
21:16:37|25545.98
21:16:38|25545.98
21:16:39|25550.48
21:16:40|25550.48
21:16:41|25550.48
21:16:43|25557.44
21:16:43|25557.44
21:16:44|25557.44
21:16:45|25557.44
21:16:46|25557.44
21:16:48|25557.43
21:16:48|25557.43
21:16:49|25557.43
21:16:51|25557.43
21:16:51|25557.44
21:16:52|25558.41
21:16:54|25559.51
21:16:55|25559.51
21:16:56|25559.51
21:16:56|25563.96
21:16:58|25567.21
21:16:59|25567.68
21:17:00|25567.69
21:17:01|25567.69
21:17:02|25570.13
21:17:03|25570.13
21:17:04|25570.13
21:17:05|25570.13
21:17:06|25570.13
21:17:07|25570.13
21:17:08|25570.12
21:17:10|25566.92
21:17:10|25566.92
21:17:11|25563.13
21:17:12|25563.13
21:17:13|25563.13
21:17:14|25557.83
21:17:15|25553.39
21:17:17|25553.39
21:17:17|25553.39
21:17:18|25553.39
21:17:19|25543.4
21:17:21|25543.41
21:17:21|25543.41
21:17:23|25543.4
21:17:23|25543.4
21:17:24|25543.4
21:17:26|25543.41
21:17:26|25543.41
21:17:27|25543.41
21:17:29|25543.41
21:17:29|25543.41
21:17:31|25543.41
21:17:32|25552.78
21:17:33|25548.66
21:17:34|25550.32
21:17:35|25550.32
21:17:36|25550.31
21:17:37|25552.31
21:17:38|25557.63
21:17:39|25557.63
21:17:40|25557.63
21:17:41|25557.63
21:17:42|25561.88
21:17:43|25562.4
21:17:44|25564.24
21:17:45|25564.24
21:17:46|25564.25
21:17:47|25564.25
21:17:48|25564.25
21:17:49|25564.25
21:17:50|25565.29
21:17:51|25563.83
21:17:52|25567.52
21:17:53|25567.52
21:17:55|25570.34
21:17:55|25574.89
21:17:57|25574.89
21:17:57|25577.4
21:17:58|25577.4
21:18:00|25577.4
21:18:00|25579.74
21:18:02|25579.74
21:18:03|25579.69
21:18:04|25579.76
21:18:05|25579.76
21:18:06|25580.
21:18:06|25580.
21:18:08|25580.
21:18:09|25580.
21:18:10|25581.99
21:18:11|25581.99
21:18:12|25590.23
21:18:13|25590.23
21:18:14|25592.43
21:18:15|25592.43
21:18:16|25592.43
21:18:17|25592.43
21:18:18|25592.42
21:18:19|25592.42
21:18:20|25592.42
21:18:21|25592.42
21:18:22|25592.42
21:18:23|25592.42
21:18:24|25592.42
21:18:25|25592.42
21:18:26|25592.42
21:18:27|25592.42
21:18:28|25592.42
21:18:29|25582.28
21:18:30|25582.28
21:18:31|25583.36
21:18:32|25583.36
21:18:33|25583.36
21:18:35|25583.36
21:18:36|25583.36
21:18:37|25589.06
21:18:38|25587.57
21:18:39|25587.57
21:18:40|25587.57
21:18:41|25591.44
21:18:42|25591.44
21:18:42|25591.44
21:18:43|25591.44
21:18:45|25591.44
21:18:45|25588.71
21:18:47|25588.75
21:18:47|25588.75
21:18:49|25588.75
21:18:50|25591.2
21:18:51|25591.2
21:18:52|25591.2
21:18:53|25591.2
21:18:54|25591.03
21:18:55|25592.19
21:18:56|25592.19
21:18:57|25592.19
21:18:58|25592.17
21:19:00|25592.17
21:19:00|25589.86
21:19:01|25589.86
21:19:02|25589.86
21:19:03|25591.15
21:19:04|25591.15
21:19:05|25591.15
21:19:06|25591.15
21:19:07|25591.15
21:19:08|25588.82
21:19:09|25588.82
21:19:10|25588.82
21:19:11|25588.82
21:19:12|25588.81
21:19:13|25588.81
21:19:14|25588.81
21:19:15|25588.82
21:19:16|25588.82
21:19:17|25588.82
21:19:18|25588.82
21:19:19|25588.82
21:19:20|25590.63
21:19:21|25594.43
21:19:22|25594.43
21:19:23|25594.43
21:19:24|25594.43
21:19:25|25594.43
21:19:26|25594.43
21:19:27|25592.99
21:19:28|25592.99
21:19:29|25592.99
21:19:30|25592.99
21:19:31|25592.99
21:19:32|25592.99
21:19:33|25592.99
21:19:34|25592.99
21:19:36|25598.15
21:19:37|25598.14
21:19:37|25598.14
21:19:39|25598.14
21:19:40|25599.58
21:19:40|25602.88
21:19:42|25602.88
21:19:43|25601.19
21:19:44|25601.19
21:19:45|25601.19
21:19:46|25601.19
21:19:47|25601.19
21:19:48|25603.14
21:19:49|25603.13
21:19:50|25603.13
21:19:51|25603.13
21:19:52|25603.13
21:19:53|25603.13
21:19:54|25603.13
21:19:55|25603.13
21:19:56|25603.13
21:19:57|25600.1
21:19:58|25600.1
21:19:59|25600.1
21:20:01|25600.1
21:20:01|25600.1
21:20:02|25600.1
21:20:04|25597.72
21:20:04|25597.72
21:20:06|25597.72
21:20:07|25597.72
21:20:08|25597.72
21:20:08|25597.72
21:20:09|25597.72
21:20:11|25597.72
21:20:11|25597.72
21:20:12|25601.64
21:20:13|25601.64
21:20:15|25601.64
21:20:15|25601.64
21:20:16|25601.64
21:20:17|25601.64
21:20:19|25604.77
21:20:20|25607.63
21:20:20|25607.63
21:20:22|25607.52
21:20:22|25607.52
21:20:23|25607.52
21:20:25|25607.52
21:20:25|25607.52
21:20:26|25607.52
21:20:27|25607.52
21:20:29|25607.52
21:20:30|25607.52
21:20:31|25607.52
21:20:32|25607.52
21:20:32|25609.66
21:20:33|25609.66
21:20:34|25610.15
21:20:35|25616.43
21:20:36|25616.43
21:20:38|25616.43
21:20:39|25616.43
21:20:40|25616.43
21:20:41|25616.43
21:20:42|25616.42
21:20:43|25618.28
21:20:44|25621.28
21:20:45|25623.85
21:20:46|25623.85
21:20:47|25623.85
21:20:48|25625.4
21:20:49|25625.4
21:20:50|25625.4
21:20:51|25625.4
21:20:52|25625.4
21:20:53|25625.4
21:20:54|25625.4
21:20:55|25625.94
21:20:56|25625.94
21:20:57|25625.94
21:20:58|25625.94
21:20:59|25625.94
21:21:00|25625.94
21:21:01|25618.58
21:21:02|25618.58
21:21:03|25618.58
21:21:04|25622.5
21:21:05|25622.5
21:21:07|25627.27
21:21:07|25629.45
21:21:08|25629.7
21:21:09|25634.11
21:21:10|25634.11
21:21:11|25634.11
21:21:12|25634.11
21:21:13|25634.11
21:21:14|25634.12
21:21:15|25634.12
21:21:16|25634.12
21:21:17|25634.12
21:21:19|25634.75
21:21:19|25634.75
21:21:20|25639.1
21:21:22|25639.1
21:21:23|25639.
21:21:23|25639.
21:21:25|25638.99
21:21:25|25638.99
21:21:26|25641.1
21:21:27|25641.1
21:21:29|25641.1
21:21:30|25641.1
21:21:30|25636.11
21:21:32|25636.11
21:21:33|25635.02
21:21:34|25635.02
21:21:34|25635.02
21:21:36|25635.02
21:21:37|25635.02
21:21:37|25635.02
21:21:39|25635.02
21:21:40|25635.02
21:21:40|25635.02
21:21:42|25635.02
21:21:43|25635.02
21:21:44|25635.02
21:21:44|25635.02
21:21:46|25635.01
21:21:47|25635.01
21:21:47|25635.01
21:21:49|25635.01
21:21:49|25635.01
21:21:51|25635.01
21:21:52|25635.01
21:21:53|25634.
21:21:53|25629.69
21:21:55|25629.69
21:21:56|25629.69
21:21:56|25629.69
21:21:58|25629.69
21:21:58|25629.69
21:21:59|25629.69
21:22:00|25629.53
21:22:02|25629.53
21:22:03|25629.53
21:22:04|25629.53
21:22:05|25629.53
21:22:06|25629.53
21:22:07|25629.1
21:22:08|25628.97
21:22:09|25628.97
21:22:10|25628.97
21:22:11|25628.97
21:22:11|25626.79
21:22:12|25624.84
21:22:14|25622.5
21:22:14|25622.5
21:22:16|25622.5
21:22:17|25622.5
21:22:18|25622.5
21:22:19|25622.5
21:22:20|25622.5
21:22:21|25622.5
21:22:21|25622.5
21:22:22|25622.5
21:22:24|25622.5
21:22:25|25622.5
21:22:26|25622.5
21:22:27|25622.5
21:22:28|25622.5
21:22:29|25622.5
21:22:30|25622.5
21:22:31|25615.68
21:22:31|25615.68
21:22:33|25607.82
21:22:33|25607.82
21:22:35|25607.82
21:22:36|25607.82
21:22:37|25607.82
21:22:38|25607.82
21:22:39|25607.81
21:22:40|25607.81
21:22:41|25607.82
21:22:42|25607.82
21:22:43|25607.82
21:22:44|25607.82
21:22:46|25607.82
21:22:46|25607.82
21:22:47|25607.82
21:22:48|25608.97
21:22:49|25608.97
21:22:51|25608.97
21:22:51|25609.56
21:22:53|25609.56
21:22:54|25609.56
21:22:55|25609.56
21:22:56|25614.67
21:22:57|25622.04
21:22:58|25622.04
21:22:59|25622.04
21:23:00|25622.04
21:23:01|25622.04
21:23:02|25622.04
21:23:03|25622.04
21:23:04|25622.04
21:23:05|25622.04
21:23:06|25622.04
21:23:07|25629.41
21:23:08|25629.41
21:23:09|25629.41
21:23:10|25634.95
21:23:11|25634.95
21:23:12|25634.83
21:23:13|25634.83
21:23:14|25634.83
21:23:15|25634.83
21:23:16|25634.83
21:23:17|25633.59
21:23:18|25633.59
21:23:19|25633.59
21:23:20|25633.59
21:23:21|25627.17
21:23:22|25627.17
21:23:23|25627.17
21:23:24|25627.17
21:23:25|25627.17
21:23:26|25630.58
21:23:27|25630.58
21:23:28|25635.
21:23:29|25635.
21:23:30|25635.
21:23:31|25635.
21:23:32|25635.
21:23:33|25635.
21:23:34|25635.
21:23:35|25635.
21:23:36|25635.
21:23:37|25635.
21:23:38|25635.
21:23:40|25635.
21:23:41|25635.
21:23:41|25635.
21:23:43|25635.
21:23:44|25635.
21:23:45|25635.
21:23:46|25635.
21:23:48|25635.
21:23:48|25635.
21:23:49|25635.
21:23:50|25635.
21:23:51|25635.
21:23:53|25635.
21:23:54|25635.
21:23:54|25635.
21:23:56|25635.
21:23:57|25635.
21:23:58|25635.
21:23:59|25635.
21:24:00|25635.
21:24:01|25635.
21:24:02|25635.
21:24:03|25635.
21:24:04|25634.99
21:24:05|25634.99
21:24:06|25634.99
21:24:07|25634.99
21:24:08|25634.99
21:24:09|25634.99
21:24:10|25634.99
21:24:11|25634.99
21:24:12|25634.99
21:24:13|25634.01
21:24:14|25634.01
21:24:15|25634.01
21:24:16|25634.01
21:24:17|25634.01
21:24:18|25634.01
21:24:19|25627.22
21:24:20|25624.74
21:24:20|25622.54
21:24:22|25622.54
21:24:23|25622.54
21:24:24|25622.55
21:24:25|25622.55
21:24:26|25622.55
21:24:26|25622.55
21:24:27|25622.51
21:24:29|25622.51
21:24:30|25622.51
21:24:31|25622.51
21:24:32|25622.51
21:24:32|25622.38
21:24:34|25623.53
21:24:34|25623.53
21:24:35|25623.53
21:24:37|25623.53
21:24:37|25623.53
21:24:39|25623.53
21:24:40|25623.53
21:24:41|25623.53
21:24:43|25623.53
21:24:43|25623.53
21:24:45|25623.53
21:24:45|25623.53
21:24:46|25627.94
21:24:48|25627.94
21:24:49|25627.94
21:24:50|25627.94
21:24:51|25627.94
21:24:52|25627.94
21:24:54|25627.94
21:24:54|25627.94
21:24:55|25627.94
21:24:56|25627.94
21:24:58|25627.94
21:24:58|25627.94
21:24:59|25620.
21:25:00|25620.
21:25:01|25620.
21:25:02|25620.
21:25:04|25614.46
21:25:05|25614.46
21:25:05|25614.46
21:25:06|25614.46
21:25:08|25609.93
21:25:09|25609.92
21:25:09|25609.92
21:25:11|25609.92
21:25:11|25609.92
21:25:13|25609.92
21:25:13|25607.66
21:25:14|25607.66
21:25:16|25607.66
21:25:17|25607.66
21:25:17|25607.66
21:25:19|25607.66
21:25:19|25607.67
21:25:21|25607.67
21:25:21|25607.67
21:25:22|25607.67
21:25:23|25607.67
21:25:24|25607.88
21:25:26|25607.88
21:25:26|25607.88
21:25:28|25611.45
21:25:28|25611.45
21:25:29|25611.45
21:25:30|25611.45
21:25:31|25611.45
21:25:32|25611.45
21:25:33|25617.79
21:25:34|25617.79
21:25:36|25617.79
21:25:37|25617.79
21:25:37|25617.79
21:25:38|25617.79
21:25:40|25617.79
21:25:41|25617.79
21:25:42|25617.79
21:25:43|25617.79
21:25:44|25617.79
21:25:45|25617.81
21:25:46|25617.81
21:25:47|25617.81
21:25:48|25617.81
21:25:49|25617.81
21:25:50|25617.81
21:25:51|25617.81
21:25:52|25617.81
21:25:53|25617.81
21:25:54|25616.93
21:25:56|25617.81
21:25:57|25617.81
21:25:57|25625.
21:25:59|25624.
21:26:00|25624.
21:26:01|25623.84
21:26:01|25623.84
21:26:03|25623.17
21:26:04|25623.17
21:26:04|25623.16
21:26:05|25623.16
21:26:07|25616.66
21:26:08|25616.66
21:26:08|25616.66
21:26:09|25616.66
21:26:11|25616.66
21:26:11|25616.66
21:26:13|25616.66
21:26:14|25616.66
21:26:14|25616.66
21:26:16|25616.66
21:26:16|25616.66
21:26:18|25616.66
21:26:18|25616.66
21:26:20|25616.66
21:26:20|25616.66
21:26:21|25615.82
21:26:22|25615.82
21:26:23|25615.82
21:26:24|25615.82
21:26:26|25615.82
21:26:26|25615.82
21:26:27|25615.82
21:26:28|25615.82
21:26:30|25615.82
21:26:30|25615.82
21:26:31|25617.07
21:26:32|25617.07
21:26:34|25617.07
21:26:35|25617.07
21:26:35|25613.15
21:26:36|25613.15
21:26:37|25613.15
21:26:39|25613.15
21:26:40|25613.15
21:26:41|25613.15
21:26:41|25615.8
21:26:43|25615.8
21:26:44|25615.8
21:26:45|25615.8
21:26:46|25615.8
21:26:48|25615.8
21:26:49|25615.8
21:26:50|25615.8
21:26:50|25615.8
21:26:51|25615.8
21:26:53|25613.22
21:26:54|25613.22
21:26:55|25613.22
21:26:56|25613.22
21:26:57|25613.22
21:26:58|25613.22
21:26:59|25614.89
21:27:00|25614.89
21:27:01|25615.46
21:27:02|25615.46
21:27:03|25615.46
21:27:04|25615.46
21:27:05|25615.46
21:27:06|25615.46
21:27:07|25615.46
21:27:08|25615.46
21:27:09|25615.46
21:27:10|25615.46
21:27:11|25615.46
21:27:12|25615.46
21:27:13|25615.46
21:27:14|25613.92
21:27:15|25615.45
21:27:16|25615.45
21:27:17|25615.45
21:27:18|25615.45
21:27:19|25615.45
21:27:20|25601.1
21:27:21|25601.1
21:27:22|25601.1
21:27:23|25601.1
21:27:24|25601.1
21:27:25|25601.1
21:27:26|25601.1
21:27:27|25601.1
21:27:28|25601.1
21:27:30|25613.51
21:27:30|25613.51
21:27:31|25613.51
21:27:33|25613.51
21:27:34|25613.51
21:27:35|25613.6
21:27:35|25613.44
21:27:37|25613.44
21:27:38|25613.44
21:27:39|25613.44
21:27:40|25613.44
21:27:40|25613.44
21:27:42|25613.44
21:27:43|25613.44
21:27:44|25613.44
21:27:46|25613.44
21:27:46|25613.18
21:27:47|25613.18
21:27:48|25613.19
21:27:49|25608.29
21:27:50|25608.29
21:27:51|25608.29
21:27:52|25608.29
21:27:53|25608.29
21:27:54|25608.29
21:27:55|25608.29
21:27:56|25608.29
21:27:57|25608.29
21:27:58|25608.29
21:27:59|25606.78
21:28:01|25606.78
21:28:02|25612.16
21:28:03|25612.16
21:28:04|25612.16
21:28:05|25612.16
21:28:06|25612.16
21:28:07|25612.16
21:28:07|25612.16
21:28:09|25612.16
21:28:10|25612.16
21:28:11|25612.15
21:28:12|25612.15
21:28:12|25612.15
21:28:14|25612.15
21:28:14|25612.15
21:28:15|25612.15
21:28:17|25612.15
21:28:18|25612.15
21:28:19|25614.15
21:28:20|25614.15
21:28:21|25614.15
21:28:22|25614.15
21:28:23|25614.15
21:28:24|25614.15
21:28:25|25614.15
21:28:26|25614.67
21:28:27|25614.17
21:28:27|25614.17
21:28:28|25611.31
21:28:30|25611.31
21:28:31|25609.89
21:28:32|25609.89
21:28:33|25609.89
21:28:34|25609.94
21:28:35|25609.95
21:28:36|25609.95
21:28:37|25609.95
21:28:38|25609.95
21:28:39|25609.95
21:28:40|25609.95
21:28:41|25609.94
21:28:42|25609.94
21:28:43|25609.93
21:28:45|25607.17
21:28:45|25608.58
21:28:46|25608.58
21:28:48|25608.48
21:28:48|25608.48
21:28:49|25606.48
21:28:50|25606.48
21:28:52|25606.47
21:28:53|25606.47
21:28:54|25606.47
21:28:54|25606.47
21:28:56|25606.47
21:28:57|25606.47
21:28:58|25606.47
21:28:59|25606.47
21:28:59|25606.48
21:29:01|25606.48
21:29:02|25606.48
21:29:03|25606.48
21:29:04|25606.47
21:29:04|25606.47
21:29:06|25606.47
21:29:07|25606.47
21:29:08|25601.06
21:29:08|25601.06
21:29:10|25601.06
21:29:10|25601.06
21:29:11|25601.06
21:29:13|25601.06
21:29:13|25601.06
21:29:15|25601.06
21:29:16|25601.06
21:29:16|25601.06
21:29:18|25601.06
21:29:19|25601.05
21:29:20|25601.05
21:29:21|25601.05
21:29:22|25601.05
21:29:23|25601.06
21:29:23|25601.06
21:29:25|25601.06
21:29:26|25601.06
21:29:27|25601.06
21:29:28|25601.06
21:29:29|25601.06
21:29:30|25602.45
21:29:31|25602.45
21:29:31|25602.45
21:29:33|25602.45
21:29:34|25602.45
21:29:34|25602.45
21:29:35|25602.45
21:29:36|25602.45
21:29:38|25602.45
21:29:39|25602.45
21:29:40|25602.45
21:29:41|25602.45
21:29:41|25602.45
21:29:42|25602.45
21:29:44|25599.19
21:29:44|25599.56
21:29:46|25599.56
21:29:47|25599.56
21:29:48|25599.
21:29:50|25599.
21:29:50|25599.02
21:29:51|25600.94
21:29:52|25600.94
21:29:53|25600.94
21:29:55|25600.75
21:29:55|25600.75
21:29:57|25599.23
21:29:58|25600.75
21:29:58|25600.75
21:30:00|25599.11
21:30:01|25599.12
21:30:02|25598.01
21:30:02|25598.01
21:30:03|25598.01
21:30:04|25598.
21:30:06|25598.
21:30:07|25598.
21:30:07|25596.73
21:30:09|25596.73
21:30:09|25597.73
21:30:11|25599.32
21:30:12|25597.05
21:30:13|25597.05
21:30:13|25597.05
21:30:14|25597.05
21:30:15|25597.05
21:30:17|25597.05
21:30:17|25597.05
21:30:18|25597.05
21:30:19|25597.05
21:30:21|25598.1
21:30:21|25598.1
21:30:23|25598.1
21:30:24|25598.1
21:30:25|25596.84
21:30:26|25596.84
21:30:27|25596.84
21:30:28|25596.84
21:30:29|25596.84
21:30:30|25596.84
21:30:31|25596.84
21:30:32|25596.84
21:30:33|25596.83
21:30:33|25596.84
21:30:35|25596.84
21:30:36|25596.84
21:30:37|25596.84
21:30:38|25596.85
21:30:39|25596.84
21:30:40|25596.85
21:30:41|25596.84
21:30:42|25596.85
21:30:43|25598.06
21:30:43|25596.98
21:30:44|25596.98
21:30:46|25596.98
21:30:48|25596.98
21:30:49|25596.98
21:30:50|25596.98
21:30:51|25596.98
21:30:52|25596.98
21:30:52|25596.98
21:30:54|25596.98
21:30:56|25596.98
21:30:56|25598.07
21:30:58|25598.05
21:30:58|25598.05
21:31:00|25598.05
21:31:01|25598.05
21:31:02|25598.05
21:31:03|25598.05
21:31:03|25598.05
21:31:04|25596.94
21:31:06|25596.93
21:31:07|25596.93
21:31:07|25596.93
21:31:09|25596.84
21:31:10|25596.84
21:31:10|25596.52
21:31:11|25596.52
21:31:12|25596.52
21:31:14|25596.52
21:31:14|25596.52
21:31:15|25596.51
21:31:17|25596.51
21:31:18|25596.51
21:31:19|25596.51
21:31:20|25596.51
21:31:21|25596.51
21:31:21|25597.82
21:31:23|25597.82
21:31:24|25597.82
21:31:24|25597.82
21:31:26|25597.82
21:31:27|25597.82
21:31:28|25597.82
21:31:29|25597.82
21:31:30|25597.82
21:31:31|25597.82
21:31:31|25597.82
21:31:32|25597.82
21:31:33|25597.82
21:31:35|25597.82
21:31:36|25597.82
21:31:37|25599.17
21:31:38|25599.17
21:31:38|25598.07
21:31:40|25598.33
21:31:41|25597.34
21:31:42|25597.34
21:31:42|25597.34
21:31:44|25596.97
21:31:45|25596.96
21:31:46|25596.96
21:31:47|25596.96
21:31:49|25596.96
21:31:49|25596.96
21:31:50|25596.96
21:31:52|25604.25
21:31:52|25612.
21:31:53|25612.
21:31:55|25612.
21:31:56|25612.
21:31:56|25612.
21:31:58|25612.
21:31:58|25612.
21:32:00|25615.16
21:32:01|25615.16
21:32:02|25615.45
21:32:03|25616.5
21:32:04|25618.26
21:32:04|25618.26
21:32:06|25619.3
21:32:07|25619.3
21:32:08|25619.3
21:32:09|25619.3
21:32:10|25619.3
21:32:11|25619.3
21:32:12|25619.3
21:32:13|25619.3
21:32:14|25619.3
21:32:15|25619.3
21:32:16|25619.3
21:32:17|25619.3
21:32:18|25619.3
21:32:19|25619.3
21:32:20|25628.5
21:32:21|25628.49
21:32:22|25628.49
21:32:23|25626.64
21:32:24|25626.64
21:32:26|25626.64
21:32:26|25625.24
21:32:27|25625.24
21:32:28|25625.24
21:32:29|25625.23
21:32:30|25625.23
21:32:31|25625.23
21:32:32|25625.24
21:32:33|25625.24
21:32:34|25626.42
21:32:35|25626.42
21:32:36|25627.14
21:32:37|25627.14
21:32:38|25627.14
21:32:39|25627.13
21:32:40|25627.13
21:32:41|25627.13
21:32:42|25627.13
21:32:43|25627.13
21:32:44|25627.13
21:32:45|25627.14
21:32:46|25627.14
21:32:47|25627.14
21:32:48|25627.14
21:32:49|25627.13
21:32:51|25627.13
21:32:52|25627.13
21:32:53|25627.13
21:32:54|25627.13
21:32:55|25627.13
21:32:55|25625.82
21:32:57|25625.82
21:32:58|25625.82
21:32:59|25625.82
21:33:00|25625.82
21:33:01|25625.82
21:33:02|25625.82
21:33:03|25625.82
21:33:05|25627.14
21:33:05|25627.14
21:33:06|25627.14
21:33:07|25627.14
21:33:08|25627.14
21:33:09|25627.14
21:33:10|25627.14
21:33:11|25627.14
21:33:12|25627.14
21:33:13|25628.08
21:33:14|25628.08
21:33:15|25628.08
21:33:16|25628.08
21:33:17|25628.08
21:33:18|25628.08
21:33:19|25628.08
21:33:21|25628.08
21:33:21|25628.08
21:33:22|25628.08
21:33:23|25633.47
21:33:24|25633.46
21:33:26|25633.46
21:33:26|25633.46
21:33:27|25633.46
21:33:28|25633.46
21:33:29|25633.46
21:33:31|25633.46
21:33:31|25633.46
21:33:32|25633.46
21:33:33|25630.34
21:33:34|25630.34
21:33:35|25630.34
21:33:36|25636.63
21:33:37|25636.63
21:33:38|25636.63
21:33:39|25636.63
21:33:40|25636.63
21:33:42|25636.62
21:33:42|25636.62
21:33:43|25636.62
21:33:44|25636.62
21:33:45|25636.62
21:33:46|25638.97
21:33:47|25637.51
21:33:49|25637.51
21:33:49|25637.51
21:33:51|25637.51
21:33:52|25637.51
21:33:53|25637.51
21:33:54|25637.51
21:33:55|25637.51
21:33:56|25637.51
21:33:58|25634.99
21:33:59|25634.99
21:33:59|25634.99
21:34:00|25634.99
21:34:02|25634.99
21:34:03|25634.99
21:34:03|25634.99
21:34:05|25634.99
21:34:05|25633.51
21:34:06|25633.51
21:34:08|25633.5
21:34:08|25633.5
21:34:09|25633.5
21:34:11|25633.5
21:34:12|25633.5
21:34:12|25633.5
21:34:14|25634.51
21:34:14|25634.51
21:34:15|25634.51
21:34:17|25632.99
21:34:17|25632.99
21:34:19|25634.8
21:34:20|25634.75
21:34:20|25633.34
21:34:21|25634.54
21:34:23|25634.54
21:34:24|25634.54
21:34:24|25634.54
21:34:25|25634.54
21:34:26|25634.54
21:34:27|25634.54
21:34:29|25634.54
21:34:29|25634.53
21:34:30|25634.53
21:34:32|25634.53
21:34:32|25634.53
21:34:33|25634.53
21:34:34|25634.53
21:34:35|25634.53
21:34:37|25634.53
21:34:37|25634.53
21:34:38|25633.73
21:34:39|25633.86
21:34:40|25633.89
21:34:41|25633.9
21:34:43|25634.98
21:34:43|25634.98
21:34:44|25634.97
21:34:45|25634.97
21:34:46|25634.97
21:34:48|25634.97
21:34:49|25634.97
21:34:49|25634.98
21:34:50|25634.98
21:34:52|25634.98
21:34:53|25634.98
21:34:54|25634.98
21:34:55|25634.98
21:34:56|25634.98
21:34:58|25634.98
21:34:58|25634.98
21:34:59|25635.85
21:35:00|25635.85
21:35:01|25635.85
21:35:03|25635.86
21:35:04|25635.85
21:35:04|25635.85
21:35:05|25635.85
21:35:07|25635.85
21:35:07|25635.85
21:35:09|25635.85
21:35:10|25635.85
21:35:10|25635.86
21:35:11|25635.86
21:35:12|25635.86
21:35:14|25635.86
21:35:15|25635.86
21:35:16|25635.83
21:35:16|25635.82
21:35:17|25630.56
21:35:18|25627.14
21:35:19|25625.23
21:35:21|25620.59
21:35:22|25615.96
21:35:22|25615.96
21:35:24|25615.96
21:35:24|25615.35
21:35:26|25604.84
21:35:26|25604.84
21:35:27|25604.84
21:35:28|25604.84
21:35:30|25604.84
21:35:30|25602.14
21:35:32|25602.13
21:35:32|25596.99
21:35:33|25596.98
21:35:34|25596.99
21:35:35|25602.69
21:35:37|25605.49
21:35:38|25605.48
21:35:39|25605.48
21:35:40|25605.48
21:35:41|25605.48
21:35:42|25605.48
21:35:43|25605.49
21:35:43|25604.
21:35:45|25604.
21:35:46|25604.
21:35:46|25605.42
21:35:48|25605.42
21:35:49|25605.42
21:35:50|25605.1
21:35:51|25604.71
21:35:52|25604.71
21:35:53|25604.71
21:35:55|25604.71
21:35:55|25604.71
21:35:56|25604.71
21:35:57|25604.24
21:35:59|25604.24
21:36:00|25604.05
21:36:01|25604.05
21:36:02|25604.05
21:36:03|25604.04
21:36:04|25604.05
21:36:05|25604.05
21:36:06|25604.05
21:36:07|25604.05
21:36:08|25602.75
21:36:09|25602.78
21:36:10|25604.03
21:36:11|25603.17
21:36:12|25602.74
21:36:13|25603.39
21:36:14|25603.39
21:36:15|25603.39
21:36:16|25603.39
21:36:17|25603.39
21:36:18|25603.4
21:36:19|25603.4
21:36:20|25604.04
21:36:21|25604.04
21:36:22|25604.04
21:36:23|25604.04
21:36:24|25604.03
21:36:25|25604.03
21:36:26|25602.75
21:36:27|25602.73
21:36:28|25602.73
21:36:29|25602.73
21:36:30|25602.73
21:36:31|25600.
21:36:32|25600.
21:36:33|25600.
21:36:34|25600.
21:36:36|25602.1
21:36:36|25606.73
21:36:37|25606.72
21:36:38|25606.73
21:36:39|25606.72
21:36:40|25613.93
21:36:41|25613.93
21:36:42|25613.93
21:36:43|25613.93
21:36:44|25613.94
21:36:45|25613.94
21:36:46|25613.94
21:36:47|25615.86
21:36:48|25615.86
21:36:49|25613.94
21:36:50|25611.51
21:36:51|25611.51
21:36:52|25611.51
21:36:53|25611.51
21:36:54|25611.51
21:36:55|25611.51
21:36:56|25606.59
21:36:57|25606.59
21:36:58|25606.59
21:36:59|25605.32
21:37:00|25600.
21:37:01|25600.03
21:37:02|25600.03
21:37:03|25598.17
21:37:04|25598.26
21:37:05|25598.26
21:37:06|25582.6
21:37:07|25576.35
21:37:08|25574.2
21:37:09|25570.33
21:37:10|25569.61
21:37:11|25568.33
21:37:12|25571.27
21:37:13|25573.38
21:37:14|25583.16
21:37:15|25589.28
21:37:16|25593.43
21:37:17|25591.44
21:37:18|25592.62
21:37:19|25593.39
21:37:20|25593.39
21:37:21|25589.51
21:37:22|25589.2
21:37:23|25592.21
21:37:24|25581.12
21:37:25|25581.12
21:37:26|25574.29
21:37:27|25573.25
21:37:28|25580.53
21:37:29|25580.53
21:37:30|25575.06
21:37:31|25575.06
21:37:32|25573.24
21:37:33|25582.25
21:37:34|25582.25
21:37:35|25581.63
21:37:36|25586.39
21:37:37|25572.44
21:37:38|25571.34
21:37:39|25570.87
21:37:40|25568.84
21:37:41|25556.91
21:37:42|25566.33
21:37:43|25552.78
21:37:44|25553.45
21:37:45|25550.
21:37:46|25545.83
21:37:47|25542.79
21:37:48|25530.
21:37:49|25530.01
21:37:50|25527.01
21:37:51|25516.21
21:37:52|25515.4
21:37:54|25512.46
21:37:55|25531.69
21:37:56|25533.92
21:37:56|25543.28
21:37:57|25548.58
21:37:58|25550.78
21:38:00|25550.19
21:38:01|25561.64
21:38:01|25561.3
21:38:03|25563.59
21:38:04|25563.44
21:38:05|25557.95
21:38:06|25558.94
21:38:07|25563.58
21:38:08|25565.46
21:38:09|25556.06
21:38:10|25553.2
21:38:11|25553.2
21:38:12|25555.89
21:38:13|25562.14
21:38:14|25562.14
21:38:15|25560.02
21:38:16|25560.02
21:38:17|25560.02
21:38:18|25560.02
21:38:19|25563.41
21:38:20|25563.41
21:38:22|25564.74
21:38:23|25559.63
21:38:23|25563.73
21:38:24|25561.25
21:38:26|25561.42
21:38:26|25558.62
21:38:27|25558.63
21:38:29|25558.63
21:38:29|25558.42
21:38:30|25553.64
21:38:31|25553.02
21:38:32|25552.58
21:38:33|25552.58
21:38:34|25552.58
21:38:36|25550.05
21:38:37|25550.05
21:38:38|25550.05
21:38:38|25550.05
21:38:39|25550.05
21:38:40|25550.05
21:38:42|25550.05
21:38:42|25550.04
21:38:43|25550.04
21:38:44|25542.1
21:38:45|25542.1
21:38:46|25539.42
21:38:48|25530.67
21:38:48|25531.3
21:38:49|25531.31
21:38:51|25526.19
21:38:52|25522.95
21:38:52|25522.95
21:38:54|25522.96
21:38:55|25522.96
21:38:56|25522.96
21:38:57|25522.96
21:38:58|25522.96
21:38:59|25522.96
21:39:00|25522.96
21:39:02|25510.46
21:39:02|25505.33
21:39:03|25515.27
21:39:04|25513.59
21:39:05|25513.59
21:39:06|25513.59
21:39:07|25502.64
21:39:08|25502.64
21:39:09|25523.6
21:39:10|25516.08
21:39:11|25529.17
21:39:12|25529.17
21:39:13|25529.17
21:39:14|25529.17
21:39:15|25521.57
21:39:16|25521.57
21:39:17|25521.57
21:39:18|25514.34
21:39:19|25506.39
21:39:20|25506.39
21:39:21|25502.42
21:39:23|25502.62
21:39:24|25502.75
21:39:25|25502.11
21:39:25|25501.
21:39:27|25499.
21:39:27|25499.
21:39:28|25499.
21:39:29|25499.
21:39:31|25499.
21:39:31|25502.75
21:39:33|25502.75
21:39:34|25513.06
21:39:34|25513.13
21:39:35|25519.05
21:39:37|25516.23
21:39:37|25516.23
21:39:38|25516.23
21:39:40|25515.47
21:39:40|25512.64
21:39:41|25504.4
21:39:43|25504.39
21:39:43|25504.39
21:39:44|25501.04
21:39:45|25499.
21:39:46|25499.
21:39:47|25499.
21:39:49|25498.49
21:39:49|25498.5
21:39:51|25506.44
21:39:51|25506.44
21:39:52|25512.75
21:39:53|25512.75
21:39:55|25512.75
21:39:55|25516.21
21:39:57|25516.21
21:39:58|25518.35
21:39:59|25518.35
21:39:59|25518.35
21:40:01|25518.35
21:40:02|25518.34
21:40:03|25518.34
21:40:04|25518.34
21:40:05|25518.34
21:40:06|25518.34
21:40:08|25519.07
21:40:08|25535.81
21:40:09|25532.36
21:40:10|25532.36
21:40:11|25535.73
21:40:12|25535.73
21:40:13|25535.72
21:40:14|25535.72
21:40:15|25535.72
21:40:16|25535.72
21:40:17|25535.72
21:40:18|25535.72
21:40:19|25535.72
21:40:20|25535.72
21:40:21|25537.04
21:40:22|25537.04
21:40:23|25537.03
21:40:24|25537.04
21:40:25|25537.04
21:40:26|25537.04
21:40:27|25537.04
21:40:28|25537.05
21:40:30|25536.54
21:40:31|25536.54
21:40:31|25536.54
21:40:33|25536.54
21:40:34|25536.54
21:40:35|25536.54
21:40:35|25536.53
21:40:36|25536.53
21:40:37|25536.53
21:40:38|25536.53
21:40:40|25536.53
21:40:41|25537.04
21:40:41|25537.03
21:40:43|25530.49
21:40:44|25530.48
21:40:45|25530.04
21:40:46|25530.04
21:40:47|25530.04
21:40:48|25530.04
21:40:49|25530.04
21:40:50|25527.52
21:40:52|25519.55
21:40:52|25519.55
21:40:53|25519.55
21:40:54|25515.45
21:40:55|25512.08
21:40:56|25512.08
21:40:57|25512.09
21:40:58|25512.39
21:40:59|25512.4
21:41:00|25512.4
21:41:01|25511.95
21:41:03|25510.15
21:41:03|25510.15
21:41:05|25510.16
21:41:06|25508.92
21:41:07|25508.92
21:41:08|25507.76
21:41:09|25503.72
21:41:10|25498.
21:41:12|25503.44
21:41:12|25498.4
21:41:13|25495.92
21:41:15|25495.84
21:41:15|25495.79
21:41:17|25493.02
21:41:17|25493.03
21:41:18|25493.03
21:41:19|25479.14
21:41:20|25476.62
21:41:21|25476.64
21:41:23|25480.64
21:41:24|25478.21
21:41:25|25470.11
21:41:26|25464.8
21:41:26|25464.61
21:41:27|25463.14
21:41:29|25459.22
21:41:29|25460.98
21:41:30|25453.98
21:41:31|25453.14
21:41:33|25452.15
21:41:33|25450.33
21:41:35|25450.96
21:41:36|25452.12
21:41:37|25450.95
21:41:38|25450.01
21:41:39|25449.41
21:41:41|25441.55
21:41:41|25436.46
21:41:42|25435.18
21:41:43|25435.18
21:41:44|25425.26
21:41:45|25424.54
21:41:46|25422.
21:41:47|25422.
21:41:48|25418.
21:41:49|25403.22
21:41:51|25377.83
21:41:51|25364.74
21:41:53|25357.54
21:41:54|25350.01
21:41:54|25346.71
21:41:55|25339.59
21:41:57|25332.17
21:41:57|25338.
21:41:59|25332.15
21:41:59|25322.58
21:42:00|25317.
21:42:02|25317.
21:42:03|25309.
21:42:03|25308.43
21:42:05|25300.
21:42:05|25299.01
21:42:07|25288.
21:42:08|25280.72
21:42:09|25281.19
21:42:10|25279.01
21:42:11|25279.
21:42:12|25275.09
21:42:13|25276.01
21:42:14|25292.19
21:42:16|25290.91
21:42:16|25288.88
21:42:17|25288.13
21:42:18|25296.84
21:42:19|25292.93
21:42:20|25300.32
21:42:21|25298.37
21:42:22|25317.85
21:42:23|25311.21
21:42:24|25319.26
21:42:25|25327.16
21:42:26|25318.9
21:42:27|25320.68
21:42:28|25320.67
21:42:29|25325.14
21:42:30|25322.77
21:42:31|25325.13
21:42:32|25327.98
21:42:33|25323.19
21:42:35|25328.86
21:42:36|25328.07
21:42:36|25314.52
21:42:38|25303.21
21:42:38|25293.55
21:42:40|25274.08
21:42:41|25264.23
21:42:42|25260.09
21:42:43|25250.01
21:42:43|25243.73
21:42:45|25236.87
21:42:46|25220.
21:42:47|25200.01
21:42:48|25181.08
21:42:50|25176.
21:42:50|25130.02
21:42:51|25105.43
21:42:52|25093.45
21:42:53|25075.
21:42:54|25075.01
21:42:55|25075.01
21:42:56|25075.01
21:42:57|25037.73
21:42:58|25017.01
21:42:59|25013.97
21:43:00|25015.76
21:43:01|25009.68
21:43:02|25006.
21:43:03|25000.
21:43:04|25000.
21:43:05|25000.
21:43:06|25000.01
21:43:07|25000.
21:43:08|25000.
21:43:09|25000.
21:43:10|25049.99
21:43:11|25000.
21:43:12|25000.
21:43:13|25000.
21:43:14|24990.
21:43:15|24999.11
21:43:16|24985.07
21:43:17|24982.18
21:43:19|24957.94
21:43:20|24957.94
21:43:21|24950.
21:43:21|24731.12
21:43:22|24700.01
21:43:23|24799.94
21:43:25|24695.8
21:43:26|24690.1
21:43:27|24799.4
21:43:27|24799.4
21:43:29|24684.
21:43:29|24702.38
21:43:30|24684.01
21:43:31|24661.16
21:43:33|24655.01
21:43:34|24655.01
21:43:35|24655.02
21:43:36|24650.78
21:43:37|24650.02
21:43:38|24650.84
21:43:39|24650.84
21:43:40|24650.01
21:43:41|24630.01
21:43:43|24630.
21:43:43|24600.
21:43:45|24629.99
21:43:46|24570.49
21:43:46|24571.49
21:43:47|24545.45
21:43:49|24551.09
21:43:49|24545.46
21:43:51|24537.89
21:43:51|24528.53
21:43:53|24524.01
21:43:54|24520.
21:43:55|24521.98
21:43:56|24521.97
21:43:57|24504.79
21:43:59|24504.79
21:43:59|24504.79
21:44:00|24504.83
21:44:01|24500.
21:44:02|24500.01
21:44:03|24500.
21:44:04|24695.88
21:44:05|24500.01
21:44:07|24500.
21:44:08|24501.37
21:44:09|24500.01
21:44:10|24300.
21:44:11|24300.01
21:44:12|24449.92
21:44:13|24301.5
21:44:14|24301.52
21:44:15|24302.98
21:44:17|24305.14
21:44:18|24305.12
21:44:19|24306.62
21:44:20|24466.71
21:44:21|24424.38
21:44:22|24308.24
21:44:23|24308.19
21:44:24|24308.31
21:44:24|24308.29
21:44:25|24308.27
21:44:27|24435.
21:44:28|24308.51
21:44:28|24308.47
21:44:30|24255.
21:44:31|24255.02
21:44:32|24410.94
21:44:32|24410.99
21:44:34|24256.71
21:44:34|24258.29
21:44:35|24369.12
21:44:37|24369.1
21:44:39|24240.01
21:44:40|24240.01
21:44:41|24230.09
21:44:41|24200.
21:44:42|24200.
21:44:44|24200.
21:44:44|24200.
21:44:46|24388.96
21:44:46|24388.96
21:44:48|24200.06
21:44:49|24200.07
21:44:50|24200.08
21:44:51|24200.
21:44:52|24200.
21:44:53|24200.02
21:44:54|24200.
21:44:55|24200.01
21:44:56|24200.01
21:44:57|24200.01
21:44:58|24200.02
21:44:59|24200.02
21:45:00|24100.
21:45:01|24100.
21:45:02|24100.
21:45:03|24100.9
21:45:04|24100.9
21:45:05|24100.89
21:45:07|24100.9
21:45:07|24100.9
21:45:08|24100.
21:45:09|24100.
21:45:10|24100.02
21:45:11|24100.
21:45:12|24102.2
21:45:13|24095.15
21:45:14|24087.83
21:45:15|24097.37
21:45:16|24072.01
21:45:17|24066.67
21:45:19|24066.67
21:45:20|24059.
21:45:21|24050.
21:45:22|24003.91
21:45:23|24000.01
21:45:24|24006.29
21:45:25|24241.04
21:45:25|24006.28
21:45:27|24000.
21:45:28|24000.01
21:45:29|24000.01
21:45:29|24033.31
21:45:31|24357.37
21:45:32|24063.93
21:45:33|24143.16
21:45:34|24064.77
21:45:35|24143.13
21:45:36|24080.71
21:45:37|24143.12
21:45:39|24357.37
21:45:40|24175.83
21:45:41|24263.77
21:45:42|24177.09
21:45:43|24181.33
21:45:44|24181.3
21:45:45|24181.3
21:45:47|24460.99
21:45:47|24181.29
21:45:48|24181.6
21:45:49|24183.53
21:45:50|24183.53
21:45:51|24347.92
21:45:52|24347.87
21:45:54|24212.61
21:45:54|24243.1
21:45:56|24227.09
21:45:57|24246.
21:45:58|24246.
21:45:59|24240.11
21:46:00|24228.29
21:46:01|24255.38
21:46:02|24258.35
21:46:03|24337.55
21:46:04|24283.05
21:46:06|24362.29
21:46:06|24442.37
21:46:07|24365.36
21:46:08|24365.36
21:46:09|24472.98
21:46:10|24365.36
21:46:11|24343.27
21:46:12|24344.21
21:46:13|24367.32
21:46:14|24375.78
21:46:15|24367.5
21:46:16|24368.21
21:46:17|24367.76
21:46:18|24357.97
21:46:19|24357.97
21:46:20|24357.97
21:46:21|24350.24
21:46:22|24349.77
21:46:23|24340.7
21:46:24|24334.13
21:46:25|24334.14
21:46:26|24334.11
21:46:27|24334.12
21:46:28|24334.15
21:46:29|24334.12
21:46:30|24367.49
21:46:31|24283.05
21:46:32|24377.11
21:46:33|24377.1
21:46:34|24377.09
21:46:35|24377.11
21:46:36|24554.78
21:46:37|24518.89
21:46:39|24703.15
21:46:40|24676.44
21:46:41|24456.41
21:46:43|24310.37
21:46:43|24286.12
21:46:44|24289.86
21:46:45|24334.13
21:46:46|24334.13
21:46:47|24357.57
21:46:48|24366.03
21:46:49|24366.03
21:46:51|24393.54
21:46:51|24342.35
21:46:53|24342.35
21:46:54|24342.34
21:46:54|24347.32
21:46:55|24469.56
21:46:57|24577.17
21:46:58|24790.68
21:46:58|24873.39
21:47:00|24466.99
21:47:00|24457.95
21:47:01|24457.86
21:47:03|24397.94
21:47:04|24397.94
21:47:05|24397.94
21:47:06|24406.94
21:47:07|24457.93
21:47:07|24395.98
21:47:09|24457.93
21:47:09|24399.04
21:47:11|24399.05
21:47:12|24409.88
21:47:13|24409.88
21:47:14|24409.88
21:47:14|24409.88
21:47:16|24420.16
21:47:16|24420.16
21:47:18|24431.84
21:47:18|24430.15
21:47:20|24430.15
21:47:20|24438.79
21:47:22|24420.02
21:47:22|24404.21
21:47:23|24400.01
21:47:24|24400.02
21:47:25|24400.02
21:47:26|24408.03
21:47:27|24400.02
21:47:29|24409.9
21:47:29|24416.16
21:47:31|24416.16
21:47:31|24410.05
21:47:32|24410.05
21:47:33|24400.01
21:47:34|24357.37
21:47:35|24352.48
21:47:37|24352.48
21:47:37|24348.08
21:47:39|24300.79
21:47:40|24300.79
21:47:41|24257.21
21:47:42|24210.78
21:47:42|24207.74
21:47:43|24200.01
21:47:45|24200.02
21:47:45|24200.02
21:47:46|24230.24
21:47:47|24260.45
21:47:49|24298.92
21:47:49|24303.57
21:47:50|24261.87
21:47:52|24202.77
21:47:53|24200.01
21:47:54|24200.01
21:47:55|24200.01
21:47:56|24200.
21:47:57|24200.01
21:47:58|24200.01
21:47:59|24220.68
21:48:00|24200.01
21:48:01|24215.84
21:48:02|24222.69
21:48:04|24228.26
21:48:05|24240.48
21:48:06|24251.87
21:48:06|24246.85
21:48:08|24260.35
21:48:08|24281.16
21:48:09|24298.22
21:48:11|24316.29
21:48:11|24316.29
21:48:12|24316.25
21:48:13|24316.24
21:48:14|24324.49
21:48:16|24334.44
21:48:16|24367.31
21:48:18|24363.81
21:48:19|24368.68
21:48:20|24381.55
21:48:21|24393.58
21:48:22|24381.51
21:48:23|24381.51
21:48:24|24370.9
21:48:24|24347.04
21:48:25|24350.17
21:48:27|24350.17
21:48:28|24350.17
21:48:28|24339.52
21:48:29|24411.02
21:48:30|24411.28
21:48:32|24404.46
21:48:32|24427.83
21:48:34|24417.49
21:48:35|24433.09
21:48:36|24441.24
21:48:37|24441.23
21:48:38|24441.22
21:48:39|24478.02
21:48:39|24490.63
21:48:40|24524.18
21:48:41|24503.11
21:48:43|24494.93
21:48:44|24496.09
21:48:45|24496.09
21:48:46|24497.27
21:48:48|24497.05
21:48:49|24496.09
21:48:50|24496.09
21:48:50|24499.82
21:48:51|24503.28
21:48:53|24517.71
21:48:55|24525.56
21:48:55|24520.53
21:48:56|24567.66
21:48:57|24570.77
21:48:58|24607.6
21:49:00|24628.7
21:49:00|24612.39
21:49:01|24614.4
21:49:02|24608.21
21:49:03|24632.91
21:49:05|24632.91
21:49:06|24630.82
21:49:06|24630.82
21:49:08|24625.49
21:49:09|24599.08
21:49:10|24599.08
21:49:10|24625.48
21:49:12|24654.11
21:49:13|24650.53
21:49:14|24589.49
21:49:15|24604.47
21:49:16|24626.27
21:49:16|24626.27
21:49:18|24633.67
21:49:19|24611.24
21:49:19|24610.96
21:49:21|24600.
21:49:22|24600.01
21:49:23|24602.
21:49:24|24640.66
21:49:25|24629.89
21:49:26|24614.22
21:49:27|24606.23
21:49:28|24610.15
21:49:29|24600.01
21:49:31|24601.08
21:49:31|24600.
21:49:32|24601.15
21:49:33|24600.
21:49:34|24600.01
21:49:35|24616.05
21:49:36|24602.73
21:49:37|24600.
21:49:38|24611.46
21:49:39|24601.26
21:49:40|24610.23
21:49:41|24610.22
21:49:42|24600.01
21:49:43|24600.01
21:49:44|24587.34
21:49:45|24596.28
21:49:46|24576.24
21:49:47|24576.24
21:49:48|24576.23
21:49:49|24576.23
21:49:50|24554.7
21:49:51|24549.73
21:49:52|24549.72
21:49:53|24541.15
21:49:55|24535.99
21:49:55|24504.37
21:49:56|24500.01
21:49:57|24500.01
21:49:58|24500.
21:49:59|24404.47
21:50:00|24416.18
21:50:01|24364.31
21:50:03|24364.35
21:50:04|24330.
21:50:04|24300.
21:50:06|24248.07
21:50:07|24284.03
21:50:08|24284.03
21:50:09|24354.98
21:50:10|24300.
21:50:11|24300.
21:50:12|24307.88
21:50:13|24307.84
21:50:14|24307.84
21:50:15|24381.67
21:50:16|24381.67
21:50:17|24381.67
21:50:18|24297.48
21:50:19|24606.98
21:50:20|24310.18
21:50:21|24333.79
21:50:22|24606.9
21:50:23|24352.62
21:50:24|24352.62
21:50:25|24544.9
21:50:26|24407.01
21:50:27|24403.15
21:50:29|24442.84
21:50:29|24442.84
21:50:30|24403.15
21:50:31|24415.4
21:50:32|24434.27
21:50:34|24434.47
21:50:35|24414.54
21:50:36|24432.85
21:50:37|24510.79
21:50:38|24510.79
21:50:39|24443.5
21:50:40|24598.54
21:50:41|24526.67
21:50:42|24495.13
21:50:43|24465.63
21:50:44|24508.5
21:50:45|24544.14
21:50:47|24608.29
21:50:47|24604.51
21:50:49|24545.37
21:50:49|24633.69
21:50:51|24635.61
21:50:52|24564.46
21:50:53|24557.17
21:50:53|24722.93
21:50:54|24719.26
21:50:56|24535.36
21:50:57|24535.74
21:50:58|24719.25
21:50:59|24525.05
21:51:00|24525.
21:51:01|24792.78
21:51:02|24531.85
21:51:03|24573.37
21:51:04|24522.9
21:51:04|24523.7
21:51:06|24631.64
21:51:07|24588.21
21:51:07|24588.21
21:51:09|24580.17
21:51:10|24580.17
21:51:11|24509.54
21:51:12|24509.54
21:51:13|24509.79
21:51:13|24527.48
21:51:14|24487.64
21:51:16|24506.64
21:51:17|24492.34
21:51:17|24492.34
21:51:18|24492.34
21:51:19|24817.67
21:51:21|24489.9
21:51:22|24469.21
21:51:23|24469.22
21:51:24|24589.44
21:51:25|24469.22
21:51:25|24474.59
21:51:27|24474.59
21:51:27|24509.57
21:51:29|24509.57
21:51:30|24504.94
21:51:31|24505.74
21:51:32|24505.79
21:51:34|24508.69
21:51:34|24508.14
21:51:35|24504.43
21:51:36|24492.5
21:51:38|24506.53
21:51:39|24573.83
21:51:40|24506.52
21:51:41|24506.55
21:51:42|24506.53
21:51:43|24506.66
21:51:44|24506.58
21:51:45|24506.58
21:51:45|24506.59
21:51:47|24808.11
21:51:48|24758.87
21:51:49|24742.37
21:51:50|24505.79
21:51:51|24505.79
21:51:52|24525.8
21:51:53|24485.49
21:51:54|24519.97
21:51:55|24519.97
21:51:56|24507.08
21:51:57|24557.43
21:51:58|24712.49
21:51:59|24668.44
21:52:00|24668.44
21:52:01|24515.7
21:52:02|24589.8
21:52:04|24516.28
21:52:04|24508.73
21:52:06|24581.88
21:52:07|24540.1
21:52:08|24531.42
21:52:08|24531.42
21:52:10|24604.38
21:52:10|24601.06
21:52:11|24601.06
21:52:13|24653.42
21:52:14|24653.42
21:52:15|24572.4
21:52:16|24605.16
21:52:17|24674.54
21:52:17|24619.36
21:52:19|24700.
21:52:20|24625.5
21:52:21|24625.49
21:52:22|24623.8
21:52:23|24614.86
21:52:24|24620.66
21:52:24|24617.28
21:52:26|24634.73
21:52:27|24634.73
21:52:28|24642.22
21:52:29|24642.22
21:52:29|24633.26
21:52:31|24668.75
21:52:32|24622.14
21:52:33|24626.56
21:52:34|24634.51
21:52:35|24646.53
21:52:37|24646.55
21:52:37|24653.19
21:52:39|24653.2
21:52:40|24668.76
21:52:41|24668.76
21:52:41|24688.18
21:52:43|24676.18
21:52:44|24694.19
21:52:44|24694.19
21:52:46|24694.19
21:52:47|24694.19
21:52:48|24694.19
21:52:48|24700.
21:52:50|24700.
21:52:51|24721.14
21:52:52|24684.31
21:52:52|24684.31
21:52:54|24700.
21:52:54|24700.
21:52:55|24709.76
21:52:56|24742.87
21:52:58|24729.05
21:52:58|24735.79
21:53:00|24748.25
21:53:01|24742.15
21:53:02|24741.37
21:53:03|24737.99
21:53:03|24737.86
21:53:05|24737.86
21:53:06|24789.69
21:53:07|24879.84
21:53:08|24794.76
21:53:09|24794.76
21:53:10|24881.04
21:53:11|24758.46
21:53:12|24758.46
21:53:13|24756.33
21:53:14|24746.87
21:53:15|24717.36
21:53:16|24732.03
21:53:17|24732.03
21:53:18|24776.95
21:53:19|24774.14
21:53:20|24815.72
21:53:21|24815.72
21:53:22|24735.
21:53:23|24735.31
21:53:24|24735.31
21:53:25|24734.94
21:53:26|24741.65
21:53:27|24741.65
21:53:28|24741.65
21:53:29|24741.66
21:53:30|24762.13
21:53:31|24718.28
21:53:32|24718.28
21:53:34|24723.79
21:53:35|24735.31
21:53:35|24705.39
21:53:37|24706.23
21:53:38|24703.53
21:53:39|24734.17
21:53:40|24734.17
21:53:41|24741.72
21:53:42|24724.8
21:53:43|24750.01
21:53:45|24711.88
21:53:45|24711.88
21:53:46|24720.1
21:53:47|24734.06
21:53:48|24814.42
21:53:49|24838.99
21:53:50|24739.79
21:53:51|24838.99
21:53:53|24755.17
21:53:53|24787.46
21:53:55|24781.12
21:53:56|24781.12
21:53:57|24803.68
21:53:58|24781.3
21:53:59|24781.3
21:54:00|24781.8
21:54:01|24793.78
21:54:02|24766.27
21:54:03|24842.16
21:54:04|24784.5
21:54:05|24800.56
21:54:06|24900.97
21:54:07|24905.47
21:54:08|24800.73
21:54:09|24905.49
21:54:10|24910.
21:54:11|24910.
21:54:12|24883.8
21:54:13|24883.8
21:54:14|24845.74
21:54:15|24858.48
21:54:16|24859.98
21:54:17|24872.06
21:54:18|24871.97
21:54:19|24852.49
21:54:20|24909.99
21:54:21|24889.04
21:54:22|24864.99
21:54:23|24865.99
21:54:24|24865.99
21:54:25|24852.52
21:54:26|24873.65
21:54:27|24866.
21:54:28|24866.
21:54:29|24960.21
21:54:30|24952.16
21:54:32|24883.98
21:54:33|24866.38
21:54:34|24883.98
21:54:34|24903.68
21:54:36|24882.72
21:54:36|24898.55
21:54:38|24938.16
21:54:39|24982.18
21:54:40|24982.18
21:54:41|24961.69
21:54:42|24982.17
21:54:43|24999.99
21:54:44|24998.85
21:54:45|24971.94
21:54:46|24964.09
21:54:46|24964.1
21:54:48|24964.51
21:54:49|24976.33
21:54:50|24964.51
21:54:51|24964.51
21:54:52|24963.67
21:54:53|24953.37
21:54:54|24953.35
21:54:55|24953.36
21:54:56|24953.35
21:54:57|24953.31
21:54:58|24931.81
21:54:59|24929.06
21:55:00|24923.57
21:55:01|24923.57
21:55:02|24906.88
21:55:03|24906.16
21:55:04|24904.94
21:55:05|24904.94
21:55:06|24904.93
21:55:07|24904.93
21:55:08|24903.34
21:55:09|24903.33
21:55:10|24902.39
21:55:11|24902.58
21:55:12|24900.
21:55:13|24894.9
21:55:14|24894.15
21:55:15|24894.15
21:55:16|24879.13
21:55:17|24885.13
21:55:18|24879.7
21:55:19|24879.7
21:55:21|24869.59
21:55:21|24869.6
21:55:22|24912.65
21:55:24|24892.69
21:55:25|24892.68
21:55:25|24892.69
21:55:27|24886.82
21:55:28|24892.67
21:55:29|24881.07
21:55:29|24893.23
21:55:31|24873.51
21:55:31|24873.6
21:55:32|24869.59
21:55:34|24869.6
21:55:35|24869.59
21:55:37|24869.58
21:55:37|24869.57
21:55:38|24869.57
21:55:39|24869.57
21:55:40|24863.59
21:55:41|24863.59
21:55:43|24858.77
21:55:44|24858.77
21:55:44|24858.76
21:55:45|24858.75
21:55:47|24858.44
21:55:47|24858.75
21:55:49|24858.44
21:55:49|24858.44
21:55:51|24858.22
21:55:51|24858.22
21:55:52|24858.
21:55:54|24884.03
21:55:55|24871.51
21:55:56|24871.18
21:55:57|24871.18
21:55:58|24871.18
21:55:59|24871.15
21:56:00|24871.15
21:56:01|24871.11
21:56:02|24871.11
21:56:03|24866.02
21:56:04|24860.02
21:56:05|24860.01
21:56:06|24850.
21:56:07|24849.05
21:56:08|24850.
21:56:09|24841.89
21:56:10|24833.48
21:56:11|24833.48
21:56:12|24833.48
21:56:13|24832.2
21:56:14|24832.08
21:56:15|24832.06
21:56:16|24832.06
21:56:17|24831.8
21:56:18|24827.7
21:56:19|24827.7
21:56:20|24823.48
21:56:21|24824.58
21:56:22|24842.
21:56:23|24856.58
21:56:24|24856.42
21:56:26|24856.41
21:56:27|24871.04
21:56:28|24866.46
21:56:29|24873.72
21:56:30|24878.91
21:56:31|24879.89
21:56:32|24878.87
21:56:33|24871.71
21:56:34|24872.2
21:56:35|24870.74
21:56:36|24850.78
21:56:37|24867.6
21:56:38|24824.74
21:56:39|24855.25
21:56:40|24855.25
21:56:41|24812.28
21:56:42|24800.01
21:56:42|24836.69
21:56:44|24844.43
21:56:45|24839.98
21:56:46|24839.94
21:56:46|24826.78
21:56:48|24808.21
21:56:48|24800.
21:56:50|24790.09
21:56:50|24776.11
21:56:52|24776.11
21:56:53|24774.42
21:56:53|24774.42
21:56:54|24772.74
21:56:56|24774.3
21:56:56|24768.54
21:56:58|24758.84
21:56:59|24755.72
21:57:00|24756.17
21:57:00|24753.33
21:57:02|24753.33
21:57:03|24749.44
21:57:04|24737.77
21:57:05|24731.82
21:57:06|24718.28
21:57:07|24705.96
21:57:08|24700.
21:57:09|24700.
21:57:10|24700.
21:57:11|24680.59
21:57:12|24684.34
21:57:13|24665.24
21:57:14|24665.35
21:57:15|24646.85
21:57:16|24644.62
21:57:17|24644.62
21:57:18|24651.65
21:57:19|24698.59
21:57:20|24687.09
21:57:21|24696.7
21:57:22|24674.19
21:57:24|24660.8
21:57:24|24642.23
21:57:25|24649.42
21:57:27|24649.42
21:57:28|24646.86
21:57:29|24649.43
21:57:30|24600.65
21:57:31|24655.15
21:57:32|24622.38
21:57:33|24622.77
21:57:34|24607.53
21:57:35|24607.52
21:57:36|24628.23
21:57:37|24628.92
21:57:38|24627.58
21:57:39|24625.49
21:57:40|24627.17
21:57:41|24611.91
21:57:42|24611.91
21:57:43|24605.9
21:57:44|24607.82
21:57:45|24603.75
21:57:46|24603.75
21:57:48|24600.
21:57:48|24596.13
21:57:49|24566.7
21:57:50|24568.8
21:57:51|24557.59
21:57:52|24574.66
21:57:53|24572.26
21:57:54|24564.52
21:57:55|24561.9
21:57:56|24561.9
21:57:57|24561.89
21:57:58|24561.89
21:57:59|24561.89
21:58:00|24570.23
21:58:01|24569.69
21:58:02|24577.29
21:58:03|24565.97
21:58:04|24558.
21:58:06|24546.78
21:58:07|24549.85
21:58:07|24549.85
21:58:09|24535.12
21:58:10|24555.63
21:58:11|24555.63
21:58:12|24567.04
21:58:13|24558.89
21:58:14|24527.88
21:58:15|24487.74
21:58:16|24484.68
21:58:16|24484.68
21:58:18|24474.13
21:58:19|24467.11
21:58:19|24473.66
21:58:20|24494.81
21:58:22|24475.99
21:58:23|24467.11
21:58:24|24499.07
21:58:24|24525.25
21:58:26|24519.89
21:58:27|24500.8
21:58:28|24500.8
21:58:29|24541.76
21:58:31|24493.43
21:58:31|24541.98
21:58:32|24541.76
21:58:33|24532.44
21:58:34|24561.68
21:58:35|24567.68
21:58:37|24579.33
21:58:38|24564.16
21:58:39|24564.16
21:58:40|24564.16
21:58:41|24577.29
21:58:42|24577.25
21:58:43|24578.57
21:58:45|24571.25
21:58:46|24550.83
21:58:47|24563.82
21:58:48|24556.67
21:58:49|24563.83
21:58:50|24587.14
21:58:51|24565.5
21:58:52|24588.22
21:58:53|24578.76
21:58:54|24604.53
21:58:55|24612.55
21:58:56|24615.9
21:58:57|24622.09
21:58:58|24623.42
21:58:59|24623.42
21:59:00|24598.32
21:59:01|24604.13
21:59:02|24620.81
21:59:03|24646.94
21:59:04|24639.41
21:59:05|24647.71
21:59:06|24639.4
21:59:07|24611.56
21:59:08|24585.46
21:59:09|24585.46
21:59:10|24621.11
21:59:11|24604.11
21:59:12|24607.13
21:59:13|24623.16
21:59:14|24615.92
21:59:15|24636.57
21:59:16|24652.97
21:59:17|24652.95
21:59:18|24653.01
21:59:19|24618.98
21:59:20|24643.35
21:59:21|24654.48
21:59:22|24649.32
21:59:23|24649.17
21:59:24|24654.78
21:59:25|24652.34
21:59:26|24647.47
21:59:28|24645.44
21:59:29|24639.01
21:59:29|24639.01
21:59:31|24643.44
21:59:32|24633.9
21:59:33|24680.52
21:59:34|24677.83
21:59:36|24677.86
21:59:36|24672.11
21:59:37|24672.11
21:59:38|24695.89
21:59:39|24695.89
21:59:40|24684.5
21:59:41|24684.5
21:59:42|24693.07
21:59:44|24693.07
21:59:44|24688.46
21:59:45|24688.46
21:59:46|24688.45
21:59:47|24688.45
21:59:48|24688.44
21:59:49|24688.44
21:59:50|24688.42
21:59:52|24688.42
21:59:52|24688.42
21:59:53|24688.42
21:59:55|24708.98
21:59:56|24708.98
21:59:57|24711.57
21:59:57|24702.02
21:59:58|24709.3
21:59:59|24709.3
22:00:01|24709.3
22:00:02|24709.3
22:00:02|24707.12
22:00:03|24706.83
22:00:04|24703.05
22:00:05|24703.05
22:00:07|24704.58
22:00:07|24675.35
22:00:09|24703.73
22:00:09|24703.19
22:00:10|24673.1
22:00:11|24673.1
22:00:13|24673.1
22:00:14|24726.55
22:00:14|24718.21
22:00:16|24702.52
22:00:17|24658.19
22:00:17|24658.45
22:00:19|24628.95
22:00:19|24637.48
22:00:21|24629.4
22:00:22|24629.4
22:00:22|24640.65
22:00:23|24626.47
22:00:25|24607.12
22:00:26|24629.96
22:00:27|24636.48
22:00:28|24649.2
22:00:29|24624.87
22:00:30|24611.93
22:00:31|24624.06
22:00:32|24600.
22:00:34|24604.22
22:00:34|24604.22
22:00:35|24622.63
22:00:36|24616.75
22:00:37|24600.4
22:00:38|24600.04
22:00:39|24600.04
22:00:40|24600.04
22:00:41|24600.04
22:00:42|24607.84
22:00:43|24625.
22:00:44|24625.25
22:00:45|24625.25
22:00:46|24616.78
22:00:47|24611.11
22:00:48|24618.72
22:00:49|24624.27
22:00:50|24624.51
22:00:51|24618.63
22:00:52|24618.63
22:00:53|24609.59
22:00:54|24609.55
22:00:55|24607.46
22:00:56|24604.22
22:00:57|24600.
22:00:58|24579.95
22:00:59|24592.13
22:01:00|24593.33
22:01:01|24621.4
22:01:02|24623.48
22:01:04|24631.9
22:01:05|24607.9
22:01:05|24608.59
22:01:07|24606.67
22:01:08|24608.59
22:01:09|24557.25
22:01:10|24605.22
22:01:10|24603.34
22:01:12|24602.06
22:01:12|24602.06
22:01:13|24602.07
22:01:15|24602.82
22:01:15|24607.85
22:01:16|24607.85
22:01:18|24607.85
22:01:19|24607.85
22:01:20|24624.6
22:01:20|24629.74
22:01:22|24626.14
22:01:23|24625.57
22:01:24|24612.97
22:01:25|24631.9
22:01:26|24669.24
22:01:27|24666.38
22:01:29|24655.06
22:01:30|24650.03
22:01:31|24650.03
22:01:32|24655.81
22:01:33|24685.32
22:01:34|24721.15
22:01:35|24714.72
22:01:35|24706.53
22:01:36|24724.44
22:01:38|24697.35
22:01:38|24686.87
22:01:40|24690.5
22:01:41|24688.07
22:01:42|24689.6
22:01:43|24676.37
22:01:44|24689.97
22:01:45|24689.97
22:01:46|24689.97
22:01:47|24704.86
22:01:47|24733.39
22:01:49|24728.73
22:01:50|24773.96
22:01:51|24798.49
22:01:52|24704.99
22:01:53|24745.97
22:01:54|24778.03
22:01:55|24799.9
22:01:55|24763.05
22:01:56|24745.5
22:01:58|24751.83
22:01:58|24737.28
22:02:00|24735.45
22:02:00|24719.1
22:02:02|24737.84
22:02:03|24758.47
22:02:03|24775.94
22:02:05|24759.72
22:02:06|24753.03
22:02:07|24762.08
22:02:08|24776.52
22:02:09|24787.82
22:02:10|24799.88
22:02:11|24779.11
22:02:12|24792.25
22:02:13|24790.39
22:02:14|24787.58
22:02:15|24760.71
22:02:16|24760.67
22:02:17|24764.79
22:02:18|24761.86
22:02:19|24772.55
22:02:20|24758.5
22:02:21|24754.75
22:02:22|24734.86
22:02:23|24739.98
22:02:25|24703.87
22:02:25|24697.94
22:02:26|24703.88
22:02:28|24698.66
22:02:28|24698.66
22:02:30|24697.6
22:02:31|24696.33
22:02:32|24707.67
22:02:33|24708.01
22:02:34|24704.22
22:02:35|24688.92
22:02:36|24688.93
22:02:37|24695.97
22:02:38|24695.97
22:02:39|24696.74
22:02:41|24710.31
22:02:41|24696.71
22:02:42|24686.04
22:02:43|24685.74
22:02:44|24678.52
22:02:45|24656.54
22:02:46|24678.53
22:02:47|24670.17
22:02:48|24676.21
22:02:49|24668.62
22:02:50|24668.01
22:02:51|24655.81
22:02:52|24630.11
22:02:54|24619.36
22:02:55|24627.69
22:02:55|24621.22
22:02:56|24610.04
22:02:58|24607.71
22:02:58|24605.18
22:02:59|24597.63
22:03:01|24594.37
22:03:01|24589.81
22:03:03|24647.47
22:03:04|24632.07
22:03:05|24641.36
22:03:06|24641.88
22:03:07|24637.08
22:03:08|24610.87
22:03:09|24582.28
22:03:10|24600.21
22:03:11|24580.59
22:03:11|24581.33
22:03:13|24618.95
22:03:14|24618.95
22:03:15|24625.75
22:03:16|24607.22
22:03:17|24624.68
22:03:18|24624.68
22:03:19|24615.28
22:03:20|24615.28
22:03:21|24624.63
22:03:22|24624.6
22:03:23|24624.3
22:03:24|24612.73
22:03:26|24604.06
22:03:27|24600.95
22:03:28|24580.58
22:03:29|24580.58
22:03:31|24577.59
22:03:31|24577.55
22:03:33|24577.59
22:03:33|24573.16
22:03:35|24570.36
22:03:36|24570.36
22:03:37|24570.36
22:03:37|24569.8
22:03:38|24569.81
22:03:40|24569.81
22:03:40|24613.84
22:03:42|24602.21
22:03:42|24602.21
22:03:44|24592.02
22:03:45|24592.02
22:03:46|24588.38
22:03:47|24562.03
22:03:48|24559.67
22:03:49|24553.11
22:03:50|24553.51
22:03:51|24559.66
22:03:51|24585.29
22:03:53|24572.09
22:03:54|24558.6
22:03:54|24545.17
22:03:56|24509.49
22:03:57|24539.55
22:03:58|24539.55
22:03:59|24539.55
22:04:00|24532.89
22:04:01|24552.42
22:04:02|24552.38
22:04:03|24568.55
22:04:04|24563.24
22:04:05|24569.82
22:04:06|24569.82
22:04:08|24582.27
22:04:08|24582.2
22:04:10|24550.39
22:04:10|24554.53
22:04:12|24561.37
22:04:13|24561.37
22:04:14|24577.82
22:04:15|24571.9
22:04:15|24553.13
22:04:17|24539.57
22:04:18|24549.59
22:04:19|24549.59
22:04:19|24562.89
22:04:21|24563.24
22:04:22|24551.75
22:04:23|24558.64
22:04:24|24576.23
22:04:25|24537.07
22:04:27|24577.54
22:04:27|24577.53
22:04:28|24589.47
22:04:29|24580.26
22:04:31|24580.26
22:04:32|24580.27
22:04:33|24590.48
22:04:34|24593.97
22:04:35|24584.02
22:04:36|24548.74
22:04:36|24553.1
22:04:37|24546.76
22:04:39|24546.26
22:04:40|24549.44
22:04:41|24549.44
22:04:42|24565.14
22:04:43|24559.3
22:04:44|24565.51
22:04:45|24565.53
22:04:46|24565.53
22:04:47|24566.36
22:04:48|24571.18
22:04:49|24591.03
22:04:50|24586.61
22:04:51|24570.8
22:04:52|24570.8
22:04:53|24574.37
22:04:54|24572.47
22:04:55|24574.12
22:04:56|24573.81
22:04:57|24572.6
22:04:58|24572.6
22:04:59|24560.97
22:05:00|24551.17
22:05:01|24551.22
22:05:02|24575.73
22:05:03|24573.76
22:05:04|24551.54
22:05:05|24587.17
22:05:06|24581.75
22:05:07|24581.75
22:05:08|24587.48
22:05:09|24597.52
22:05:10|24583.37
22:05:11|24571.87
22:05:12|24571.87
22:05:13|24581.91
22:05:14|24581.91
22:05:15|24584.72
22:05:16|24592.12
22:05:17|24589.43
22:05:18|24595.45
22:05:19|24626.05
22:05:20|24626.05
22:05:21|24607.16
22:05:22|24595.7
22:05:23|24626.05
22:05:24|24618.04
22:05:25|24603.21
22:05:27|24644.68
22:05:27|24635.92
22:05:28|24635.11
22:05:29|24635.11
22:05:30|24635.09
22:05:31|24635.09
22:05:32|24619.29
22:05:33|24654.84
22:05:34|24660.77
22:05:35|24660.77
22:05:36|24645.63
22:05:37|24658.2
22:05:38|24636.08
22:05:39|24636.08
22:05:40|24642.
22:05:41|24642.
22:05:42|24627.73
22:05:43|24622.45
22:05:44|24623.26
22:05:46|24632.71
22:05:47|24633.68
22:05:47|24632.59
22:05:48|24668.38
22:05:50|24692.88
22:05:50|24659.78
22:05:52|24644.4
22:05:52|24652.52
22:05:53|24652.52
22:05:55|24652.52
22:05:56|24652.52
22:05:57|24671.4
22:05:57|24650.93
22:05:58|24651.41
22:05:59|24645.55
22:06:00|24643.85
22:06:01|24642.25
22:06:02|24631.49
22:06:04|24632.3
22:06:05|24635.1
22:06:06|24635.49
22:06:06|24635.11
22:06:08|24635.11
22:06:09|24630.59
22:06:10|24650.54
22:06:10|24638.8
22:06:11|24639.02
22:06:12|24628.48
22:06:13|24632.46
22:06:15|24643.68
22:06:16|24643.69
22:06:17|24643.64
22:06:18|24669.84
22:06:19|24669.84
22:06:20|24671.44
22:06:20|24671.19
22:06:22|24710.66
22:06:23|24702.88
22:06:23|24696.1
22:06:25|24680.15
22:06:26|24663.06
22:06:27|24683.37
22:06:29|24683.02
22:06:30|24677.78
22:06:31|24672.13
22:06:32|24677.17
22:06:34|24676.48
22:06:34|24670.74
22:06:35|24672.44
22:06:37|24650.
22:06:38|24650.01
22:06:38|24670.98
22:06:40|24657.59
22:06:41|24660.65
22:06:42|24660.65
22:06:43|24660.48
22:06:45|24650.
22:06:46|24660.16
22:06:46|24660.16
22:06:48|24660.16
22:06:49|24651.24
22:06:50|24660.38
22:06:51|24660.38
22:06:52|24672.97
22:06:53|24681.65
22:06:54|24670.88
22:06:55|24670.88
22:06:56|24670.88
22:06:57|24698.37
22:06:58|24698.37
22:06:59|24682.8
22:07:00|24698.36
22:07:01|24698.36
22:07:02|24698.42
22:07:03|24698.48
22:07:04|24698.48
22:07:05|24674.1
22:07:06|24674.1
22:07:07|24674.1
22:07:08|24674.11
22:07:09|24674.18
22:07:10|24695.58
22:07:11|24651.62
22:07:12|24680.27
22:07:13|24680.27
22:07:14|24661.35
22:07:15|24670.74
22:07:16|24692.04
22:07:17|24707.39
22:07:18|24722.71
22:07:19|24722.71
22:07:20|24693.34
22:07:21|24722.71
22:07:22|24687.94
22:07:23|24691.61
22:07:24|24727.34
22:07:25|24691.61
22:07:26|24682.4
22:07:27|24680.28
22:07:28|24691.2
22:07:30|24717.58
22:07:31|24673.83
22:07:31|24691.21
22:07:33|24674.59
22:07:33|24676.91
22:07:35|24675.55
22:07:36|24675.54
22:07:37|24676.02
22:07:38|24670.
22:07:39|24654.19
22:07:40|24656.75
22:07:41|24656.76
22:07:42|24650.
22:07:43|24650.01
22:07:44|24707.52
22:07:45|24655.74
22:07:46|24652.19
22:07:47|24664.77
22:07:48|24664.77
22:07:49|24674.8
22:07:50|24661.88
22:07:51|24656.3
22:07:52|24656.58
22:07:53|24697.29
22:07:54|24652.
22:07:55|24652.91
22:07:56|24652.91
22:07:57|24691.42
22:07:58|24689.65
22:07:59|24659.42
22:08:00|24679.86
22:08:01|24661.74
22:08:02|24662.41
22:08:03|24662.4
22:08:04|24666.15
22:08:05|24684.16
22:08:06|24707.41
22:08:07|24707.41
22:08:08|24708.79
22:08:09|24717.73
22:08:10|24708.82
22:08:11|24708.82
22:08:12|24727.77
22:08:13|24717.33
22:08:14|24709.39
22:08:16|24749.96
22:08:16|24740.34
22:08:17|24742.15
22:08:18|24738.84
22:08:19|24765.3
22:08:20|24741.66
22:08:21|24727.77
22:08:22|24761.64
22:08:23|24745.59
22:08:24|24745.59
22:08:26|24749.41
22:08:26|24749.4
22:08:28|24727.77
22:08:29|24741.19
22:08:30|24741.41
22:08:30|24751.43
22:08:31|24763.69
22:08:33|24765.36
22:08:35|24797.55
22:08:35|24768.34
22:08:37|24764.92
22:08:38|24764.93
22:08:38|24764.92
22:08:39|24741.45
22:08:41|24741.95
22:08:42|24743.58
22:08:43|24745.04
22:08:44|24768.94
22:08:44|24753.31
22:08:45|24747.93
22:08:47|24737.69
22:08:47|24746.13
22:08:48|24744.36
22:08:49|24715.88
22:08:50|24716.48
22:08:51|24716.78
22:08:52|24716.78
22:08:54|24744.2
22:08:55|24707.32
22:08:55|24727.89
22:08:56|24737.38
22:08:58|24730.17
22:08:58|24729.66
22:09:00|24724.41
22:09:01|24724.41
22:09:02|24703.8
22:09:03|24688.86
22:09:04|24707.53
22:09:04|24672.15
22:09:06|24686.69
22:09:06|24667.97
22:09:08|24703.04
22:09:09|24722.22
22:09:10|24722.22
22:09:11|24712.15
22:09:12|24719.04
22:09:13|24725.16
22:09:14|24756.83
22:09:15|24751.95
22:09:16|24761.51
22:09:17|24761.51
22:09:18|24763.97
22:09:19|24785.23
22:09:20|24781.32
22:09:21|24796.37
22:09:22|24796.37
22:09:23|24783.02
22:09:24|24783.
22:09:25|24796.15
22:09:26|24823.13
22:09:27|24823.13
22:09:28|24823.13
22:09:29|24819.16
22:09:31|24780.01
22:09:32|24763.97
22:09:33|24741.83
22:09:33|24735.13
22:09:35|24736.21
22:09:36|24736.21
22:09:37|24728.28
22:09:38|24728.28
22:09:38|24728.28
22:09:40|24728.97
22:09:40|24728.97
22:09:41|24744.86
22:09:43|24745.8
22:09:43|24772.13
22:09:45|24763.58
22:09:46|24763.58
22:09:47|24751.68
22:09:48|24768.25
22:09:48|24768.25
22:09:50|24746.85
22:09:51|24746.86
22:09:52|24746.88
22:09:54|24746.86
22:09:54|24744.93
22:09:55|24730.96
22:09:56|24714.57
22:09:57|24715.28
22:09:58|24715.28
22:09:59|24715.28
22:10:00|24715.28
22:10:01|24715.28
22:10:02|24715.28
22:10:03|24739.19
22:10:04|24723.32
22:10:05|24723.32
22:10:06|24704.33
22:10:07|24700.34
22:10:08|24700.35
22:10:09|24700.35
22:10:10|24697.88
22:10:11|24690.97
22:10:12|24690.97
22:10:13|24697.85
22:10:14|24704.87
22:10:15|24622.91
22:10:16|24622.91
22:10:17|24672.97
22:10:18|24672.97
22:10:19|24672.97
22:10:20|24672.97
22:10:21|24672.97
22:10:22|24665.74
22:10:23|24665.74
22:10:24|24694.3
22:10:25|24680.62
22:10:26|24696.95
22:10:27|24690.91
22:10:28|24675.99
22:10:29|24679.42
22:10:30|24680.15
22:10:32|24674.75
22:10:33|24628.77
22:10:34|24605.18
22:10:34|24605.17
22:10:35|24602.23
22:10:37|24602.21
22:10:38|24600.
22:10:39|24589.8
22:10:40|24589.8
22:10:41|24589.79
22:10:42|24589.7
22:10:43|24589.79
22:10:44|24589.03
22:10:45|24589.03
22:10:46|24589.02
22:10:47|24565.51
22:10:48|24546.27
22:10:49|24546.27
22:10:50|24546.27
22:10:51|24547.77
22:10:53|24556.48
22:10:53|24556.48
22:10:54|24532.9
22:10:55|24532.9
22:10:56|24532.91
22:10:57|24532.9
22:10:58|24532.9
22:10:59|24518.02
22:11:00|24530.01
22:11:01|24473.05
22:11:02|24453.35
22:11:04|24440.01
22:11:04|24440.01
22:11:06|24472.72
22:11:07|24472.72
22:11:08|24472.72
22:11:09|24471.91
22:11:09|24494.47
22:11:10|24494.47
22:11:11|24508.51
22:11:13|24517.25
22:11:14|24531.39
22:11:14|24524.93
22:11:16|24531.4
22:11:16|24531.4
22:11:18|24553.47
22:11:18|24573.43
22:11:20|24573.43
22:11:21|24571.05
22:11:21|24547.59
22:11:22|24567.76
22:11:24|24549.52
22:11:24|24536.65
22:11:26|24536.65
22:11:26|24533.84
22:11:27|24533.84
22:11:28|24533.84
22:11:29|24544.31
22:11:30|24544.31
22:11:32|24584.19
22:11:33|24566.68
22:11:35|24566.68
22:11:36|24598.43
22:11:37|24596.26
22:11:38|24596.26
22:11:39|24594.21
22:11:40|24578.65
22:11:40|24591.94
22:11:42|24593.7
22:11:43|24579.91
22:11:44|24571.15
22:11:45|24586.28
22:11:46|24590.3
22:11:47|24591.97
22:11:48|24588.79
22:11:49|24570.25
22:11:50|24582.34
22:11:51|24582.29
22:11:52|24578.27
22:11:53|24603.83
22:11:54|24591.03
22:11:55|24578.33
22:11:56|24591.4
22:11:57|24578.3
22:11:58|24581.16
22:11:59|24581.16
22:12:00|24574.45
22:12:01|24571.56
22:12:02|24553.48
22:12:03|24553.47
22:12:04|24553.47
22:12:05|24553.47
22:12:06|24564.33
22:12:07|24580.7
22:12:08|24580.7
22:12:09|24580.72
22:12:10|24580.72
22:12:11|24590.34
22:12:12|24587.91
22:12:13|24580.72
22:12:14|24579.55
22:12:15|24590.33
22:12:16|24590.34
22:12:17|24599.78
22:12:18|24599.79
22:12:19|24599.78
22:12:20|24587.93
22:12:21|24591.15
22:12:22|24584.22
22:12:23|24584.22
22:12:24|24656.16
22:12:25|24606.31
22:12:26|24606.31
22:12:27|24606.31
22:12:28|24596.99
22:12:29|24607.53
22:12:30|24607.53
22:12:31|24608.81
22:12:32|24596.93
22:12:33|24593.85
22:12:34|24593.85
22:12:35|24609.12
22:12:36|24594.96
22:12:37|24606.85
22:12:38|24607.48
22:12:39|24607.48
22:12:40|24612.13
22:12:41|24612.13
22:12:42|24612.13
22:12:43|24605.03
22:12:44|24605.15
22:12:45|24605.15
22:12:46|24615.22
22:12:47|24620.24
22:12:48|24620.24
22:12:49|24628.34
22:12:50|24624.65
22:12:51|24636.28
22:12:52|24636.22
22:12:53|24646.56
22:12:55|24644.07
22:12:55|24644.07
22:12:57|24627.25
22:12:58|24620.25
22:12:58|24620.25
22:13:00|24638.79
22:13:00|24611.86
22:13:01|24611.52
22:13:03|24613.16
22:13:03|24611.71
22:13:04|24612.93
22:13:06|24609.95
22:13:06|24610.29
22:13:07|24605.22
22:13:09|24600.01
22:13:10|24612.17
22:13:10|24611.86
22:13:11|24621.38
22:13:12|24621.38
22:13:13|24628.86
22:13:14|24621.98
22:13:16|24617.94
22:13:16|24634.49
22:13:18|24631.24
22:13:18|24626.35
22:13:20|24620.83
22:13:20|24602.91
22:13:21|24600.
22:13:22|24603.08
22:13:23|24610.13
22:13:24|24618.19
22:13:26|24616.85
22:13:27|24616.85
22:13:27|24616.85
22:13:29|24627.52
22:13:29|24619.04
22:13:30|24626.02
22:13:31|24626.02
22:13:33|24626.02
22:13:34|24626.02
22:13:34|24622.61
22:13:36|24633.74
22:13:37|24614.5
22:13:38|24615.09
22:13:39|24622.79
22:13:39|24622.79
22:13:41|24634.02
22:13:42|24634.02
22:13:43|24634.02
22:13:44|24652.51
22:13:45|24652.51
22:13:46|24648.21
22:13:47|24648.21
22:13:48|24652.37
22:13:50|24653.71
22:13:50|24653.02
22:13:52|24651.26
22:13:53|24635.11
22:13:53|24643.11
22:13:54|24641.16
22:13:56|24641.16
22:13:56|24634.18
22:13:58|24656.92
22:13:59|24656.92
22:14:00|24652.13
22:14:01|24664.24
22:14:02|24664.24
22:14:03|24683.29
22:14:04|24684.15
22:14:05|24679.49
22:14:06|24671.91
22:14:07|24671.13
22:14:08|24671.13
22:14:09|24671.13
22:14:10|24680.85
22:14:11|24672.6
22:14:12|24666.07
22:14:13|24664.14
22:14:14|24650.53
22:14:15|24652.33
22:14:16|24665.33
22:14:17|24678.5
22:14:18|24678.85
22:14:19|24665.08
22:14:20|24664.66
22:14:21|24669.26
22:14:22|24660.98
22:14:23|24639.32
22:14:24|24645.26
22:14:25|24627.79
22:14:26|24637.33
22:14:27|24642.47
22:14:28|24640.59
22:14:29|24640.59
22:14:30|24622.81
22:14:31|24633.51
22:14:32|24633.51
22:14:33|24651.51
22:14:34|24654.94
22:14:35|24642.48
22:14:37|24642.47
22:14:38|24633.53
22:14:39|24633.53
22:14:39|24642.48
22:14:40|24619.83
22:14:42|24632.53
22:14:43|24627.79
22:14:44|24627.79
22:14:45|24633.29
22:14:47|24646.34
22:14:47|24656.44
22:14:48|24639.17
22:14:49|24649.62
22:14:50|24644.69
22:14:51|24632.53
22:14:52|24632.53
22:14:53|24632.53
22:14:54|24632.51
22:14:55|24632.49
22:14:56|24625.68
22:14:57|24618.01
22:14:58|24629.65
22:14:59|24640.56
22:15:00|24618.
22:15:01|24632.39
22:15:02|24642.63
22:15:03|24636.77
22:15:04|24632.93
22:15:05|24629.35
22:15:06|24617.99
22:15:07|24635.21
22:15:08|24623.49
22:15:09|24646.6
22:15:10|24637.93
22:15:11|24651.8
22:15:12|24635.43
22:15:13|24624.04
22:15:14|24610.05
22:15:15|24634.21
22:15:16|24622.73
22:15:17|24617.67
22:15:18|24617.67
22:15:19|24623.49
22:15:21|24639.13
22:15:21|24639.13
22:15:23|24631.11
22:15:23|24640.98
22:15:25|24621.8
22:15:25|24634.45
22:15:26|24665.38
22:15:28|24675.26
22:15:28|24675.26
22:15:29|24675.26
22:15:30|24686.91
22:15:31|24685.82
22:15:33|24685.82
22:15:33|24685.6
22:15:34|24691.87
22:15:36|24715.08
22:15:37|24725.07
22:15:38|24706.66
22:15:40|24730.36
22:15:41|24711.08
22:15:42|24711.07
22:15:42|24711.07
22:15:44|24711.07
22:15:44|24696.7
22:15:45|24696.7
22:15:47|24707.73
22:15:48|24707.95
22:15:49|24706.94
22:15:50|24707.63
22:15:51|24709.97
22:15:51|24704.86
22:15:53|24687.07
22:15:53|24672.72
22:15:55|24678.88
22:15:55|24672.72
22:15:57|24699.3
22:15:58|24673.66
22:15:59|24699.3
22:15:59|24699.3
22:16:00|24699.3
22:16:01|24699.3
22:16:02|24711.5
22:16:04|24707.63
22:16:05|24707.63
22:16:06|24692.81
22:16:06|24699.3
22:16:07|24705.58
22:16:08|24679.06
22:16:09|24679.06
22:16:11|24699.31
22:16:12|24707.63
22:16:12|24707.52
22:16:13|24707.52
22:16:15|24701.27
22:16:16|24701.27
22:16:16|24707.63
22:16:17|24707.63
22:16:18|24707.62
22:16:19|24735.29
22:16:21|24730.96
22:16:21|24730.96
22:16:22|24730.95
22:16:23|24730.95
22:16:24|24724.29
22:16:25|24749.02
22:16:26|24748.61
22:16:28|24748.61
22:16:28|24748.61
22:16:29|24726.46
22:16:31|24708.36
22:16:32|24712.73
22:16:32|24708.34
22:16:33|24722.22
22:16:35|24716.34
22:16:36|24731.03
22:16:37|24716.34
22:16:38|24723.89
22:16:39|24716.32
22:16:40|24718.86
22:16:41|24718.86
22:16:42|24736.35
22:16:43|24750.
22:16:44|24750.
22:16:45|24747.41
22:16:46|24742.63
22:16:47|24742.63
22:16:48|24727.31
22:16:49|24700.
22:16:50|24691.61
22:16:51|24703.94
22:16:52|24703.94
22:16:53|24718.77
22:16:54|24718.77
22:16:55|24681.71
22:16:56|24682.22
22:16:57|24682.22
22:16:58|24682.22
22:16:59|24682.22
22:17:00|24682.22
22:17:01|24701.71
22:17:02|24706.88
22:17:03|24721.67
22:17:04|24707.35
22:17:05|24705.85
22:17:06|24704.22
22:17:07|24685.78
22:17:09|24734.11
22:17:10|24724.65
22:17:11|24724.65
22:17:12|24705.6
22:17:13|24705.6
22:17:14|24693.73
22:17:15|24692.29
22:17:16|24692.29
22:17:17|24694.75
22:17:18|24708.58
22:17:19|24707.53
22:17:20|24701.15
22:17:21|24701.15
22:17:22|24692.47
22:17:23|24692.47
22:17:24|24692.47
22:17:25|24697.81
22:17:26|24717.3
22:17:27|24727.09
22:17:28|24738.14
22:17:29|24738.14
22:17:30|24733.86
22:17:31|24728.83
22:17:32|24707.45
22:17:33|24707.45
22:17:34|24710.8
22:17:35|24695.89
22:17:36|24682.24
22:17:37|24682.25
22:17:39|24679.06
22:17:40|24665.03
22:17:41|24623.82
22:17:41|24623.82
22:17:43|24626.69
22:17:43|24626.69
22:17:45|24620.
22:17:46|24614.52
22:17:47|24614.27
22:17:47|24614.27
22:17:49|24618.2
22:17:50|24611.86
22:17:51|24611.86
22:17:52|24631.55
22:17:53|24618.06
22:17:54|24618.06
22:17:55|24623.32
22:17:56|24652.88
22:17:57|24654.06
22:17:58|24658.13
22:18:00|24658.13
22:18:00|24691.56
22:18:01|24687.54
22:18:02|24694.89
22:18:03|24711.59
22:18:04|24698.34
22:18:05|24698.34
22:18:06|24698.34
22:18:07|24733.48
22:18:09|24722.23
22:18:09|24728.25
22:18:10|24758.14
22:18:11|24765.28
22:18:12|24761.29
22:18:13|24765.26
22:18:14|24765.27
22:18:16|24765.27
22:18:16|24748.39
22:18:18|24741.46
22:18:18|24707.54
22:18:20|24741.91
22:18:20|24707.54
22:18:21|24729.38
22:18:22|24711.72
22:18:24|24711.73
22:18:24|24724.42
22:18:25|24718.21
22:18:26|24724.54
22:18:28|24724.54
22:18:28|24724.54
22:18:30|24746.65
22:18:30|24735.51
22:18:31|24735.42
22:18:32|24746.85
22:18:33|24748.34
22:18:34|24748.66
22:18:36|24751.33
22:18:37|24706.32
22:18:37|24701.1
22:18:39|24694.96
22:18:40|24701.65
22:18:41|24701.65
22:18:42|24701.65
22:18:43|24701.65
22:18:45|24677.97
22:18:46|24685.49
22:18:47|24699.38
22:18:48|24699.38
22:18:49|24699.38
22:18:50|24663.33
22:18:51|24663.32
22:18:51|24663.35
22:18:53|24663.35
22:18:54|24663.35
22:18:55|24674.34
22:18:56|24700.59
22:18:57|24700.59
22:18:58|24674.34
22:18:58|24674.34
22:18:59|24702.28
22:19:01|24702.28
22:19:02|24702.39
22:19:03|24702.39
22:19:04|24659.4
22:19:05|24655.66
22:19:06|24648.34
22:19:07|24648.34
22:19:08|24648.34
22:19:09|24648.34
22:19:10|24653.7
22:19:11|24653.7
22:19:12|24640.24
22:19:13|24675.67
22:19:14|24689.1
22:19:15|24665.04
22:19:16|24653.11
22:19:17|24662.56
22:19:18|24653.19
22:19:19|24653.19
22:19:20|24653.2
22:19:21|24653.2
22:19:22|24653.2
22:19:23|24653.2
22:19:24|24648.34
22:19:25|24648.34
22:19:26|24648.34
22:19:27|24644.32
22:19:28|24644.32
22:19:29|24644.32
22:19:30|24663.16
22:19:32|24696.92
22:19:32|24654.1
22:19:33|24654.1
22:19:34|24654.1
22:19:35|24641.03
22:19:36|24648.41
22:19:37|24639.22
22:19:38|24628.67
22:19:39|24619.94
22:19:40|24619.94
22:19:41|24625.6
22:19:42|24629.98
22:19:44|24626.15
22:19:45|24636.46
22:19:46|24636.46
22:19:47|24636.46
22:19:48|24644.77
22:19:49|24638.14
22:19:50|24636.49
22:19:51|24646.26
22:19:52|24653.6
22:19:53|24655.07
22:19:54|24655.07
22:19:55|24655.07
22:19:56|24663.2
22:19:57|24666.68
22:19:58|24666.68
22:19:59|24666.68
22:20:00|24666.68
22:20:01|24666.68
22:20:02|24668.76
22:20:03|24651.83
22:20:04|24629.89
22:20:06|24659.9
22:20:06|24659.9
22:20:07|24668.75
22:20:08|24668.75
22:20:09|24697.15
22:20:10|24697.15
22:20:11|24697.09
22:20:13|24696.9
22:20:13|24696.9
22:20:14|24689.41
22:20:15|24689.41
22:20:16|24689.41
22:20:17|24680.58
22:20:18|24680.58
22:20:19|24680.58
22:20:20|24680.58
22:20:21|24666.77
22:20:22|24653.61
22:20:24|24702.75
22:20:24|24737.33
22:20:25|24653.62
22:20:26|24685.25
22:20:27|24661.81
22:20:28|24662.28
22:20:29|24710.39
22:20:30|24655.84
22:20:31|24708.25
22:20:32|24697.95
22:20:33|24697.94
22:20:34|24697.94
22:20:35|24697.94
22:20:36|24681.5
22:20:37|24688.06
22:20:38|24688.06
22:20:39|24688.06
22:20:40|24688.06
22:20:42|24716.37
22:20:43|24738.55
22:20:43|24750.77
22:20:45|24750.77
22:20:46|24765.28
22:20:47|24765.28
22:20:48|24763.78
22:20:49|24763.78
22:20:50|24763.78
22:20:51|24748.22
22:20:52|24753.5
22:20:53|24752.1
22:20:54|24752.19
22:20:55|24750.93
22:20:56|24750.93
22:20:57|24754.31
22:20:58|24754.31
22:20:59|24751.36
22:21:01|24744.17
22:21:01|24744.17
22:21:02|24711.81
22:21:03|24729.61
22:21:04|24729.61
22:21:05|24729.61
22:21:07|24729.61
22:21:07|24709.34
22:21:08|24709.34
22:21:09|24701.73
22:21:10|24703.14
22:21:11|24718.9
22:21:12|24726.41
22:21:13|24707.08
22:21:14|24710.48
22:21:15|24721.97
22:21:16|24721.97
22:21:17|24733.03
22:21:18|24733.5
22:21:19|24740.32
22:21:20|24774.86
22:21:21|24770.95
22:21:22|24770.95
22:21:23|24770.95
22:21:24|24745.45
22:21:25|24745.45
22:21:26|24745.45
22:21:27|24759.16
22:21:28|24759.16
22:21:30|24759.16
22:21:30|24748.74
22:21:31|24747.23
22:21:32|24764.84
22:21:33|24768.04
22:21:34|24759.44
22:21:35|24744.54
22:21:36|24751.7
22:21:37|24744.55
22:21:38|24759.72
22:21:40|24759.72
22:21:41|24754.99
22:21:42|24744.58
22:21:43|24744.65
22:21:44|24732.53
22:21:45|24750.31
22:21:47|24747.03
22:21:48|24747.03
22:21:49|24734.34
22:21:50|24734.07
22:21:50|24727.1
22:21:52|24740.74
22:21:52|24727.11
22:21:53|24727.11
22:21:55|24727.11
22:21:55|24727.11
22:21:57|24720.
22:21:58|24688.42
22:21:58|24681.83
22:22:00|24683.53
22:22:01|24683.79
22:22:01|24683.78
22:22:02|24696.92
22:22:04|24696.6
22:22:05|24686.79
22:22:06|24673.79
22:22:07|24673.78
22:22:08|24673.78
22:22:09|24679.66
22:22:10|24719.68
22:22:11|24709.43
22:22:11|24735.36
22:22:12|24743.04
22:22:14|24743.04
22:22:15|24699.49
22:22:16|24700.27
22:22:17|24691.63
22:22:18|24691.63
22:22:19|24687.13
22:22:19|24687.13
22:22:20|24664.17
22:22:21|24668.1
22:22:23|24668.09
22:22:24|24668.09
22:22:25|24661.11
22:22:25|24661.11
22:22:27|24660.75
22:22:28|24660.75
22:22:29|24650.
22:22:30|24650.
22:22:31|24639.28
22:22:32|24649.97
22:22:33|24649.97
22:22:34|24650.
22:22:35|24650.
22:22:36|24650.
22:22:37|24650.
22:22:38|24643.8
22:22:39|24643.8
22:22:40|24653.52
22:22:41|24658.69
22:22:42|24658.7
22:22:44|24658.7
22:22:44|24651.43
22:22:46|24641.76
22:22:47|24644.39
22:22:48|24644.39
22:22:49|24646.77
22:22:50|24641.7
22:22:51|24639.6
22:22:52|24626.73
22:22:53|24627.25
22:22:54|24626.74
22:22:55|24629.18
22:22:57|24619.47
22:22:57|24619.47
22:22:58|24619.61
22:23:00|24627.4
22:23:01|24622.94
22:23:02|24626.26
22:23:02|24626.57
22:23:04|24635.2
22:23:04|24647.9
22:23:06|24647.89
22:23:07|24647.9
22:23:08|24641.74
22:23:09|24644.24
22:23:10|24651.62
22:23:11|24663.53
22:23:12|24649.48
22:23:12|24638.36
22:23:14|24634.48
22:23:15|24634.47
22:23:16|24632.83
22:23:17|24641.69
22:23:18|24641.46
22:23:19|24647.04
22:23:20|24647.04
22:23:21|24648.45
22:23:22|24644.73
22:23:23|24650.
22:23:24|24650.
22:23:24|24656.25
22:23:26|24656.24
22:23:27|24656.24
22:23:28|24651.31
22:23:29|24671.5
22:23:30|24654.11
22:23:31|24650.48
22:23:32|24647.66
22:23:33|24643.45
22:23:34|24643.45
22:23:35|24642.31
22:23:35|24642.31
22:23:37|24642.31
22:23:38|24642.31
22:23:39|24642.27
22:23:40|24642.3
22:23:41|24641.47
22:23:42|24632.83
22:23:43|24633.52
22:23:44|24633.52
22:23:45|24633.52
22:23:47|24635.95
22:23:48|24635.95
22:23:49|24637.84
22:23:50|24637.72
22:23:50|24632.91
22:23:52|24645.22
22:23:53|24644.9
22:23:54|24647.41
22:23:55|24652.09
22:23:55|24658.71
22:23:57|24672.07
22:23:58|24671.36
22:23:59|24671.36
22:24:00|24664.97
22:24:01|24658.71
22:24:02|24656.78
22:24:03|24656.79
22:24:03|24656.79
22:24:05|24656.79
22:24:06|24656.79
22:24:07|24656.79
22:24:08|24656.79
22:24:08|24667.81
22:24:10|24665.72
22:24:11|24667.22
22:24:12|24687.8
22:24:13|24684.41
22:24:14|24684.41
22:24:15|24677.36
22:24:16|24677.36
22:24:17|24677.36
22:24:18|24677.35
22:24:19|24676.36
22:24:20|24676.36
22:24:21|24676.36
22:24:22|24688.45
22:24:23|24688.46
22:24:24|24688.46
22:24:25|24688.46
22:24:26|24688.4
22:24:27|24688.24
22:24:29|24688.46
22:24:29|24688.46
22:24:30|24705.86
22:24:31|24702.94
22:24:32|24702.94
22:24:33|24715.38
22:24:34|24715.38
22:24:35|24704.47
22:24:36|24698.46
22:24:37|24698.05
22:24:38|24698.05
22:24:39|24698.05
22:24:40|24690.39
22:24:42|24696.82
22:24:42|24712.48
22:24:43|24712.48
22:24:45|24710.52
22:24:46|24710.52
22:24:47|24705.84
22:24:47|24706.8
22:24:49|24720.2
22:24:50|24720.2
22:24:51|24720.2
22:24:52|24726.19
22:24:53|24735.1
22:24:54|24732.4
22:24:55|24719.36
22:24:57|24719.37
22:24:58|24733.63
22:24:59|24733.63
22:25:00|24733.63
22:25:01|24733.63
22:25:02|24719.36
22:25:03|24717.08
22:25:04|24709.98
22:25:05|24700.
22:25:06|24706.03
22:25:07|24696.07
22:25:08|24688.5
22:25:08|24707.08
22:25:09|24706.38
22:25:11|24706.38
22:25:12|24658.89
22:25:13|24690.64
22:25:14|24686.36
22:25:14|24699.51
22:25:16|24691.98
22:25:17|24693.84
22:25:18|24693.84
22:25:18|24690.79
22:25:20|24690.79
22:25:21|24687.68
22:25:22|24686.65
22:25:22|24686.65
22:25:24|24682.91
22:25:25|24682.9
22:25:25|24682.9
22:25:27|24700.82
22:25:28|24700.82
22:25:29|24698.85
22:25:30|24739.51
22:25:30|24740.1
22:25:32|24740.1
22:25:33|24721.01
22:25:33|24733.22
22:25:35|24733.22
22:25:35|24739.51
22:25:37|24737.16
22:25:38|24737.16
22:25:38|24729.83
22:25:40|24737.56
22:25:41|24725.03
22:25:42|24737.42
22:25:43|24731.02
22:25:43|24731.02
22:25:45|24731.02
22:25:46|24731.83
22:25:47|24731.83
22:25:48|24731.83
22:25:50|24727.54
22:25:51|24722.52
22:25:51|24737.99
22:25:52|24725.39
22:25:54|24725.39
22:25:55|24737.96
22:25:55|24737.97
22:25:57|24736.28
22:25:57|24736.28
22:25:59|24736.28
22:26:00|24734.44
22:26:01|24731.02
22:26:01|24731.02
22:26:03|24740.11
22:26:04|24740.11
22:26:05|24740.11
22:26:06|24750.
22:26:07|24749.99
22:26:08|24749.97
22:26:09|24749.99
22:26:10|24749.97
22:26:11|24732.35
22:26:12|24731.02
22:26:13|24731.02
22:26:14|24744.92
22:26:16|24744.33
22:26:17|24744.32
22:26:18|24733.36
22:26:19|24733.36
22:26:20|24733.35
22:26:20|24733.35
22:26:22|24733.35
22:26:22|24733.35
22:26:23|24733.32
22:26:25|24733.28
22:26:25|24719.34
22:26:26|24719.34
22:26:27|24719.33
22:26:29|24719.34
22:26:30|24719.24
22:26:31|24719.24
22:26:32|24719.24
22:26:33|24731.57
22:26:33|24733.2
22:26:35|24741.59
22:26:36|24741.51
22:26:36|24741.51
22:26:37|24739.63
22:26:38|24739.63
22:26:39|24739.63
22:26:41|24750.
22:26:41|24750.
22:26:43|24750.
22:26:44|24750.
22:26:45|24748.9
22:26:45|24749.09
22:26:46|24770.94
22:26:48|24769.06
22:26:49|24768.35
22:26:50|24768.35
22:26:51|24767.03
22:26:52|24738.22
22:26:53|24738.22
22:26:54|24742.36
22:26:55|24748.46
22:26:57|24748.46
22:26:57|24748.46
22:26:58|24748.46
22:27:00|24748.45
22:27:00|24748.44
22:27:02|24747.69
22:27:02|24743.68
22:27:03|24747.69
22:27:04|24770.95
22:27:06|24770.95
22:27:07|24764.87
22:27:08|24764.87
22:27:09|24764.93
22:27:10|24764.94
22:27:11|24763.45
22:27:12|24750.
22:27:13|24757.44
22:27:14|24750.05
22:27:15|24750.01
22:27:16|24750.
22:27:17|24750.
22:27:18|24749.89
22:27:19|24747.69
22:27:20|24747.69
22:27:21|24747.7
22:27:22|24747.7
22:27:23|24757.59
22:27:24|24757.59
22:27:25|24767.48
22:27:26|24753.75
22:27:27|24753.75
22:27:28|24759.8
22:27:29|24759.8
22:27:30|24756.45
22:27:31|24753.77
22:27:32|24759.12
22:27:33|24759.12
22:27:34|24758.85
22:27:35|24758.85
22:27:37|24770.95
22:27:37|24770.95
22:27:38|24770.95
22:27:39|24770.95
22:27:40|24789.26
22:27:41|24789.26
22:27:42|24777.56
22:27:43|24769.52
22:27:44|24764.26
22:27:45|24765.23
22:27:46|24765.23
22:27:48|24765.23
22:27:49|24753.78
22:27:50|24753.78
22:27:51|24758.79
22:27:52|24756.64
22:27:53|24758.37
22:27:54|24755.35
22:27:55|24748.2
22:27:56|24748.2
22:27:57|24753.74
22:27:58|24749.3
22:27:59|24748.68
22:28:00|24747.77
22:28:01|24747.77
22:28:02|24751.86
22:28:03|24747.7
22:28:04|24745.04
22:28:05|24749.56
22:28:06|24749.55
22:28:07|24749.56
22:28:08|24749.55
22:28:09|24741.57
22:28:10|24738.07
22:28:11|24741.68
22:28:12|24741.74
22:28:13|24741.74
22:28:14|24765.51
22:28:15|24765.51
22:28:16|24765.51
22:28:17|24764.26
22:28:18|24763.84
22:28:19|24764.09
22:28:20|24761.2
22:28:21|24761.19
22:28:22|24758.68
22:28:23|24748.7
22:28:24|24744.85
22:28:25|24751.31
22:28:26|24758.17
22:28:27|24758.17
22:28:29|24756.55
22:28:30|24756.56
22:28:30|24753.67
22:28:31|24753.67
22:28:33|24753.67
22:28:34|24753.67
22:28:34|24753.67
22:28:36|24753.67
22:28:36|24764.64
22:28:38|24764.64
22:28:38|24758.91
22:28:39|24758.91
22:28:40|24758.17
22:28:42|24751.31
22:28:42|24755.29
22:28:43|24750.
22:28:44|24750.01
22:28:45|24750.01
22:28:46|24762.14
22:28:48|24762.14
22:28:49|24760.48
22:28:49|24760.48
22:28:50|24760.48
22:28:52|24748.72
22:28:53|24750.99
22:28:54|24750.99
22:28:55|24765.5
22:28:56|24765.5
22:28:57|24754.32
22:28:58|24765.64
22:28:59|24765.65
22:29:01|24765.72
22:29:01|24765.72
22:29:03|24764.72
22:29:04|24764.72
22:29:05|24771.67
22:29:06|24771.66
22:29:07|24771.66
22:29:08|24800.01
22:29:09|24796.35
22:29:09|24796.4
22:29:10|24788.34
22:29:12|24788.34
22:29:13|24782.35
22:29:13|24776.58
22:29:14|24771.9
22:29:16|24762.14
22:29:17|24768.4
22:29:18|24755.65
22:29:19|24768.38
22:29:20|24755.91
22:29:21|24764.61
22:29:23|24772.46
22:29:23|24772.46
22:29:24|24756.33
22:29:25|24756.33
22:29:26|24773.36
22:29:27|24772.55
22:29:28|24772.55
22:29:29|24772.55
22:29:30|24772.55
22:29:31|24789.78
22:29:32|24786.66
22:29:33|24786.18
22:29:34|24786.18
22:29:35|24794.32
22:29:36|24790.98
22:29:37|24787.92
22:29:38|24793.95
22:29:39|24793.95
22:29:40|24789.79
22:29:41|24797.77
22:29:43|24808.12
22:29:43|24808.12
22:29:44|24808.14
22:29:45|24808.14
22:29:46|24809.42
22:29:47|24809.84
22:29:48|24807.04
22:29:49|24807.04
22:29:51|24807.04
22:29:52|24804.86
22:29:52|24795.8
22:29:53|24790.8
22:29:55|24800.11
22:29:56|24806.87
22:29:56|24820.6
22:29:58|24784.97
22:29:59|24779.57
22:29:59|24779.57
22:30:01|24779.57
22:30:02|24779.57
22:30:04|24791.88
22:30:04|24791.88
22:30:06|24797.89
22:30:07|24791.08
22:30:08|24783.04
22:30:09|24781.43
22:30:10|24780.94
22:30:11|24780.89
22:30:12|24787.14
22:30:14|24775.85
22:30:14|24781.46
22:30:15|24775.75
22:30:16|24775.75
22:30:17|24775.72
22:30:18|24775.72
22:30:19|24775.72
22:30:21|24770.01
22:30:22|24770.01
22:30:23|24770.01
22:30:24|24770.
22:30:26|24769.99
22:30:27|24753.8
22:30:28|24753.8
22:30:29|24773.62
22:30:30|24758.49
22:30:31|24750.02
22:30:33|24741.75
22:30:33|24759.11
22:30:34|24759.11
22:30:35|24760.75
22:30:36|24761.12
22:30:37|24774.38
22:30:38|24777.53
22:30:39|24777.53
22:30:41|24785.1
22:30:42|24785.1
22:30:42|24768.05
22:30:44|24777.43
22:30:45|24777.43
22:30:46|24780.7
22:30:47|24780.1
22:30:48|24783.1
22:30:48|24785.33
22:30:50|24785.33
22:30:50|24809.
22:30:52|24809.
22:30:52|24809.
22:30:54|24791.25
22:30:55|24791.25
22:30:56|24791.25
22:30:57|24799.42
22:30:58|24798.9
22:30:59|24782.66
22:31:00|24797.79
22:31:00|24795.57
22:31:02|24782.86
22:31:03|24795.41
22:31:03|24780.1
22:31:05|24780.1
22:31:05|24778.53
22:31:06|24778.53
22:31:08|24789.57
22:31:09|24789.59
22:31:10|24789.59
22:31:11|24789.59
22:31:12|24787.6
22:31:13|24787.6
22:31:13|24785.29
22:31:15|24778.53
22:31:15|24781.45
22:31:16|24779.64
22:31:18|24780.28
22:31:19|24778.53
22:31:19|24778.53
22:31:21|24769.7
22:31:22|24758.71
22:31:23|24752.35
22:31:24|24752.35
22:31:25|24765.1
22:31:26|24765.1
22:31:27|24746.32
22:31:28|24746.32
22:31:29|24746.
22:31:31|24745.96
22:31:31|24745.96
22:31:32|24741.75
22:31:33|24741.75
22:31:34|24741.75
22:31:36|24741.71
22:31:37|24741.7
22:31:38|24741.08
22:31:39|24741.09
22:31:40|24741.08
22:31:40|24723.86
22:31:41|24718.8
22:31:43|24717.01
22:31:44|24717.01
22:31:45|24719.7
22:31:46|24719.7
22:31:47|24717.48
22:31:48|24717.48
22:31:48|24711.58
22:31:49|24711.58
22:31:50|24709.71
22:31:52|24722.59
22:31:53|24728.35
22:31:54|24720.18
22:31:55|24720.18
22:31:55|24717.58
22:31:56|24717.57
22:31:58|24713.24
22:31:59|24713.23
22:32:00|24709.26
22:32:01|24709.38
22:32:02|24725.35
22:32:03|24725.35
22:32:04|24725.36
22:32:05|24725.35
22:32:05|24725.35
22:32:07|24725.35
22:32:08|24719.64
22:32:09|24711.16
22:32:10|24711.16
22:32:11|24710.82
22:32:11|24710.81
22:32:12|24706.81
22:32:14|24706.8
22:32:15|24706.81
22:32:16|24706.81
22:32:17|24706.81
22:32:18|24729.47
22:32:19|24726.51
22:32:20|24726.51
22:32:21|24726.51
22:32:22|24726.51
22:32:23|24726.51
22:32:25|24742.39
22:32:26|24726.71
22:32:26|24726.71
22:32:27|24726.71
22:32:29|24726.71
22:32:30|24743.43
22:32:30|24740.06
22:32:32|24736.94
22:32:33|24736.94
22:32:34|24725.54
22:32:35|24725.54
22:32:36|24722.08
22:32:37|24722.08
22:32:38|24722.09
22:32:39|24722.09
22:32:40|24722.09
22:32:41|24722.05
22:32:42|24722.04
22:32:44|24722.05
22:32:44|24722.05
22:32:46|24720.67
22:32:46|24721.36
22:32:47|24721.36
22:32:48|24721.36
22:32:49|24721.29
22:32:50|24721.29
22:32:51|24721.28
22:32:52|24721.28
22:32:53|24720.02
22:32:54|24720.02
22:32:55|24719.91
22:32:56|24719.91
22:32:58|24719.59
22:32:59|24714.55
22:33:00|24714.36
22:33:01|24710.17
22:33:02|24712.94
22:33:02|24712.93
22:33:03|24710.
22:33:05|24707.27
22:33:05|24708.66
22:33:07|24704.46
22:33:08|24704.31
22:33:09|24704.3
22:33:10|24722.82
22:33:11|24712.59
22:33:12|24712.59
22:33:13|24704.82
22:33:14|24704.82
22:33:15|24728.56
22:33:16|24740.31
22:33:17|24727.94
22:33:18|24727.94
22:33:19|24727.94
22:33:20|24725.6
22:33:21|24725.6
22:33:22|24716.12
22:33:23|24716.12
22:33:24|24716.12
22:33:25|24716.11
22:33:27|24707.72
22:33:28|24738.09
22:33:28|24722.33
22:33:30|24722.33
22:33:30|24717.93
22:33:32|24717.93
22:33:33|24709.49
22:33:34|24707.71
22:33:35|24707.7
22:33:36|24707.69
22:33:37|24707.69
22:33:38|24705.61
22:33:39|24705.61
22:33:40|24705.61
22:33:41|24704.15
22:33:42|24704.15
22:33:44|24704.15
22:33:44|24704.15
22:33:45|24719.98
22:33:46|24718.17
22:33:47|24718.18
22:33:48|24718.18
22:33:49|24718.18
22:33:50|24718.18
22:33:51|24738.68
22:33:52|24738.68
22:33:53|24738.68
22:33:54|24738.68
22:33:55|24738.68
22:33:56|24738.68
22:33:57|24738.68
22:33:58|24738.67
22:33:59|24738.76
22:34:00|24738.25
22:34:01|24738.24
22:34:02|24738.26
22:34:03|24736.59
22:34:05|24730.84
22:34:05|24728.02
22:34:06|24727.99
22:34:08|24727.48
22:34:09|24727.48
22:34:10|24727.48
22:34:11|24722.4
22:34:12|24726.03
22:34:13|24720.
22:34:14|24715.
22:34:15|24719.79
22:34:16|24714.1
22:34:17|24714.95
22:34:18|24718.89
22:34:19|24718.89
22:34:20|24714.95
22:34:21|24718.88
22:34:22|24714.94
22:34:23|24708.73
22:34:24|24708.74
22:34:25|24708.74
22:34:27|24727.43
22:34:28|24724.64
22:34:29|24724.64
22:34:29|24720.83
22:34:31|24720.83
22:34:32|24708.81
22:34:34|24709.02
22:34:35|24709.02
22:34:35|24709.01
22:34:37|24709.01
22:34:38|24709.01
22:34:38|24709.01
22:34:39|24709.01
22:34:40|24713.04
22:34:42|24718.73
22:34:43|24718.73
22:34:44|24718.73
22:34:45|24715.11
22:34:46|24715.33
22:34:47|24715.32
22:34:48|24708.7
22:34:49|24707.26
22:34:50|24707.26
22:34:52|24704.01
22:34:52|24704.01
22:34:53|24699.86
22:34:54|24699.33
22:34:56|24698.24
22:34:56|24707.92
22:34:57|24707.92
22:34:58|24707.57
22:34:59|24706.44
22:35:00|24701.92
22:35:01|24688.35
22:35:02|24707.92
22:35:03|24714.63
22:35:04|24710.5
22:35:05|24712.48
22:35:07|24711.45
22:35:07|24711.02
22:35:08|24710.19
22:35:10|24698.43
22:35:11|24698.45
22:35:11|24692.52
22:35:12|24691.89
22:35:14|24691.9
22:35:14|24691.9
22:35:15|24700.84
22:35:16|24702.6
22:35:18|24699.5
22:35:18|24698.02
22:35:19|24700.48
22:35:21|24710.11
22:35:21|24700.14
22:35:23|24701.52
22:35:24|24698.02
22:35:25|24698.02
22:35:25|24698.02
22:35:27|24698.02
22:35:28|24698.02
22:35:29|24708.15
22:35:31|24711.82
22:35:31|24713.33
22:35:32|24713.33
22:35:33|24713.33
22:35:34|24705.72
22:35:35|24705.72
22:35:36|24699.11
22:35:37|24689.95
22:35:38|24692.45
22:35:39|24694.87
22:35:40|24704.81
22:35:41|24704.81
22:35:42|24704.81
22:35:43|24704.81
22:35:44|24704.81
22:35:45|24701.85
22:35:46|24700.9
22:35:47|24700.9
22:35:48|24700.9
22:35:49|24700.9
22:35:50|24700.9
22:35:51|24701.81
22:35:52|24704.82
22:35:53|24718.02
22:35:54|24715.25
22:35:55|24715.25
22:35:56|24714.62
22:35:57|24714.85
22:35:58|24721.38
22:35:59|24733.98
22:36:00|24733.98
22:36:01|24731.58
22:36:02|24727.29
22:36:03|24727.28
22:36:04|24727.15
22:36:06|24721.6
22:36:06|24723.37
22:36:07|24742.45
22:36:09|24742.45
22:36:10|24742.45
22:36:11|24738.22
22:36:12|24736.57
22:36:13|24736.57
22:36:13|24736.57
22:36:15|24754.33
22:36:16|24754.33
22:36:17|24753.71
22:36:18|24752.57
22:36:19|24752.56
22:36:19|24752.56
22:36:20|24768.01
22:36:21|24768.01
22:36:23|24773.97
22:36:24|24773.97
22:36:25|24773.97
22:36:26|24773.98
22:36:27|24773.98
22:36:28|24767.76
22:36:29|24773.63
22:36:31|24773.11
22:36:31|24773.11
22:36:32|24781.49
22:36:33|24781.52
22:36:34|24776.65
22:36:35|24784.09
22:36:36|24780.13
22:36:37|24780.13
22:36:39|24776.74
22:36:40|24772.25
22:36:41|24772.58
22:36:42|24773.18
22:36:42|24773.18
22:36:44|24771.53
22:36:45|24770.41
22:36:46|24770.41
22:36:47|24759.1
22:36:47|24756.84
22:36:49|24752.87
22:36:49|24752.87
22:36:50|24751.62
22:36:51|24742.82
22:36:53|24742.82
22:36:53|24740.84
22:36:55|24739.35
22:36:56|24738.36
22:36:57|24738.32
22:36:58|24730.48
22:36:59|24730.49
22:37:00|24729.47
22:37:01|24727.9
22:37:02|24721.05
22:37:03|24714.73
22:37:04|24714.71
22:37:05|24714.71
22:37:06|24714.71
22:37:07|24714.71
22:37:08|24713.84
22:37:09|24713.84
22:37:11|24704.
22:37:11|24704.01
22:37:13|24704.01
22:37:14|24713.66
22:37:15|24723.29
22:37:16|24723.29
22:37:17|24724.56
22:37:18|24724.56
22:37:18|24724.56
22:37:20|24724.56
22:37:21|24703.96
22:37:22|24703.96
22:37:22|24707.52
22:37:23|24704.27
22:37:25|24705.58
22:37:25|24705.65
22:37:27|24705.67
22:37:27|24705.67
22:37:29|24705.67
22:37:30|24705.67
22:37:32|24718.97
22:37:33|24703.18
22:37:33|24700.01
22:37:34|24700.01
22:37:35|24703.11
22:37:37|24703.11
22:37:38|24700.11
22:37:39|24698.45
22:37:40|24698.45
22:37:42|24701.24
22:37:43|24701.24
22:37:43|24695.16
22:37:44|24700.11
22:37:45|24698.95
22:37:46|24696.99
22:37:49|24694.79
22:37:50|24694.89
22:37:51|24679.14
22:37:52|24681.22
22:37:53|24677.2
22:37:54|24677.2
22:37:55|24687.07
22:37:57|24687.06
22:37:57|24687.06
22:37:58|24686.6
22:38:00|24685.62
22:38:01|24685.62
22:38:01|24671.9
22:38:03|24668.03
22:38:04|24663.75
22:38:04|24670.25
22:38:06|24670.17
22:38:07|24669.63
22:38:08|24669.62
22:38:09|24663.77
22:38:10|24663.77
22:38:11|24660.79
22:38:12|24666.7
22:38:13|24666.71
22:38:15|24680.62
22:38:16|24677.45
22:38:16|24677.45
22:38:18|24675.98
22:38:19|24675.98
22:38:20|24675.98
22:38:21|24669.85
22:38:22|24666.12
22:38:23|24656.79
22:38:23|24653.46
22:38:25|24653.47
22:38:26|24653.47
22:38:26|24653.47
22:38:28|24653.47
22:38:29|24653.47
22:38:30|24661.88
22:38:31|24661.88
22:38:32|24677.42
22:38:33|24676.15
22:38:34|24676.15
22:38:35|24666.92
22:38:36|24666.92
22:38:37|24666.91
22:38:38|24656.96
22:38:39|24654.38
22:38:40|24654.38
22:38:41|24657.
22:38:42|24657.01
22:38:43|24657.01
22:38:44|24662.14
22:38:45|24665.86
22:38:46|24665.77
22:38:48|24670.
22:38:48|24678.13
22:38:50|24687.98
22:38:50|24684.49
22:38:52|24679.45
22:38:53|24677.13
22:38:54|24677.13
22:38:54|24677.13
22:38:55|24674.64
22:38:56|24674.64
22:38:58|24669.72
22:38:59|24669.72
22:39:00|24671.82
22:39:00|24671.82
22:39:02|24671.83
22:39:03|24677.06
22:39:04|24684.52
22:39:04|24677.06
22:39:06|24679.12
22:39:07|24679.59
22:39:08|24671.38
22:39:09|24675.12
22:39:10|24675.12
22:39:11|24675.12
22:39:12|24686.7
22:39:13|24679.89
22:39:14|24682.55
22:39:15|24682.55
22:39:16|24682.55
22:39:16|24682.55
22:39:17|24682.55
22:39:19|24682.55
22:39:19|24682.54
22:39:21|24682.56
22:39:22|24682.56
22:39:23|24679.92
22:39:23|24679.92
22:39:25|24679.78
22:39:25|24669.15
22:39:26|24673.93
22:39:28|24671.22
22:39:29|24671.22
22:39:30|24667.95
22:39:31|24667.95
22:39:32|24667.92
22:39:33|24665.78
22:39:34|24655.17
22:39:35|24655.17
22:39:36|24659.12
22:39:37|24656.55
22:39:39|24661.21
22:39:39|24661.39
22:39:40|24656.56
22:39:41|24661.39
22:39:42|24661.39
22:39:43|24661.39
22:39:44|24666.41
22:39:46|24671.34
22:39:46|24671.34
22:39:47|24671.34
22:39:49|24664.46
22:39:49|24664.46
22:39:50|24665.35
22:39:52|24665.33
22:39:53|24665.37
22:39:53|24665.37
22:39:55|24665.37
22:39:55|24665.37
22:39:57|24665.26
22:39:58|24665.26
22:39:59|24665.26
22:40:00|24666.84
22:40:01|24666.83
22:40:02|24666.84
22:40:03|24671.78
22:40:04|24676.9
22:40:05|24676.89
22:40:07|24676.89
22:40:07|24676.89
22:40:08|24664.61
22:40:09|24664.61
22:40:10|24664.61
22:40:11|24662.1
22:40:12|24662.09
22:40:13|24664.45
22:40:15|24663.61
22:40:15|24664.46
22:40:17|24683.14
22:40:18|24676.88
22:40:19|24676.88
22:40:20|24683.14
22:40:21|24676.94
22:40:22|24676.94
22:40:23|24676.94
22:40:24|24681.87
22:40:25|24674.5
22:40:27|24679.11
22:40:27|24679.43
22:40:28|24696.47
22:40:29|24687.05
22:40:30|24687.05
22:40:31|24701.24
22:40:32|24704.36
22:40:33|24711.77
22:40:34|24707.26
22:40:35|24714.66
22:40:36|24714.66
22:40:38|24707.34
22:40:39|24687.55
22:40:39|24700.94
22:40:41|24700.94
22:40:41|24700.94
22:40:42|24688.03
22:40:43|24688.03
22:40:45|24688.03
22:40:45|24699.76
22:40:46|24699.76
22:40:47|24714.58
22:40:48|24702.57
22:40:49|24702.57
22:40:50|24702.57
22:40:52|24707.5
22:40:53|24707.5
22:40:53|24710.79
22:40:54|24698.22
22:40:55|24698.22
22:40:57|24710.1
22:40:58|24703.14
22:40:59|24703.14
22:41:00|24703.39
22:41:00|24703.39
22:41:01|24691.62
22:41:03|24691.62
22:41:04|24691.62
22:41:05|24696.79
22:41:06|24696.79
22:41:07|24696.79
22:41:08|24691.04
22:41:09|24691.04
22:41:10|24691.04
22:41:11|24691.04
22:41:12|24691.04
22:41:13|24691.05
22:41:14|24691.05
22:41:15|24691.05
22:41:16|24675.64
22:41:18|24675.64
22:41:18|24675.64
22:41:19|24681.63
22:41:20|24681.63
22:41:22|24681.63
22:41:23|24677.64
22:41:24|24677.64
22:41:25|24681.63
22:41:26|24681.63
22:41:27|24681.63
22:41:28|24679.99
22:41:29|24679.99
22:41:30|24679.99
22:41:31|24686.04
22:41:32|24686.04
22:41:33|24686.04
22:41:34|24686.04
22:41:35|24686.04
22:41:36|24686.04
22:41:37|24686.04
22:41:38|24686.04
22:41:39|24688.31
22:41:41|24701.04
22:41:41|24696.15
22:41:42|24697.98
22:41:43|24697.98
22:41:44|24697.98
22:41:45|24687.41
22:41:46|24687.41
22:41:47|24687.41
22:41:48|24691.6
22:41:49|24698.85
22:41:50|24696.61
22:41:51|24696.61
22:41:52|24696.61
22:41:54|24698.81
22:41:54|24698.81
22:41:56|24696.8
22:41:56|24696.8
22:41:57|24699.14
22:41:58|24701.63
22:42:00|24701.63
22:42:01|24701.33
22:42:02|24701.67
22:42:03|24722.87
22:42:03|24721.53
22:42:04|24725.29
22:42:06|24726.54
22:42:07|24726.54
22:42:08|24753.29
22:42:08|24753.29
22:42:10|24753.29
22:42:10|24753.29
22:42:11|24748.75
22:42:13|24745.15
22:42:14|24730.72
22:42:14|24730.72
22:42:16|24726.02
22:42:17|24726.
22:42:18|24726.
22:42:20|24735.59
22:42:20|24730.57
22:42:21|24729.16
22:42:22|24728.8
22:42:23|24718.65
22:42:24|24733.26
22:42:25|24733.26
22:42:27|24714.51
22:42:28|24714.51
22:42:29|24714.51
22:42:30|24713.42
22:42:30|24713.42
22:42:31|24713.42
22:42:33|24713.42
22:42:34|24713.42
22:42:35|24700.22
22:42:36|24683.51
22:42:37|24683.51
22:42:37|24682.84
22:42:39|24682.84
22:42:40|24682.84
22:42:41|24682.84
22:42:42|24682.84
22:42:43|24682.84
22:42:44|24682.84
22:42:45|24682.84
22:42:45|24682.84
22:42:47|24682.84
22:42:48|24700.12
22:42:49|24700.12
22:42:50|24700.12
22:42:51|24709.33
22:42:52|24704.26
22:42:53|24707.7
22:42:54|24690.46
22:42:55|24689.41
22:42:56|24690.4
22:42:57|24682.84
22:42:58|24672.24
22:42:59|24672.11
22:43:00|24672.11
22:43:01|24672.11
22:43:02|24680.76
22:43:03|24681.23
22:43:04|24681.23
22:43:05|24681.23
22:43:06|24680.86
22:43:07|24684.76
22:43:08|24684.76
22:43:09|24684.76
22:43:10|24667.15
22:43:11|24662.02
22:43:12|24662.02
22:43:13|24662.02
22:43:14|24662.01
22:43:15|24662.
22:43:16|24659.59
22:43:17|24659.59
22:43:19|24658.35
22:43:19|24656.4
22:43:20|24656.4
22:43:22|24656.4
22:43:23|24665.62
22:43:24|24664.8
22:43:24|24664.8
22:43:26|24664.8
22:43:27|24664.8
22:43:28|24668.19
22:43:29|24668.19
22:43:30|24668.19
22:43:32|24654.8
22:43:32|24654.75
22:43:33|24654.75
22:43:34|24654.75
22:43:35|24654.75
22:43:36|24664.65
22:43:37|24664.65
22:43:38|24664.65
22:43:39|24664.65
22:43:40|24664.66
22:43:41|24664.66
22:43:42|24668.58
22:43:43|24668.55
22:43:44|24668.52
22:43:45|24667.45
22:43:46|24667.45
22:43:47|24664.67
22:43:48|24664.51
22:43:49|24653.52
22:43:50|24661.96
22:43:51|24662.39
22:43:52|24662.36
22:43:53|24662.22
22:43:54|24662.22
22:43:55|24662.22
22:43:56|24660.01
22:43:57|24660.01
22:43:58|24660.01
22:43:59|24660.01
22:44:00|24660.01
22:44:01|24660.01
22:44:02|24664.47
22:44:03|24664.47
22:44:04|24664.47
22:44:05|24662.05
22:44:06|24660.
22:44:07|24660.
22:44:08|24659.43
22:44:09|24659.43
22:44:10|24659.58
22:44:11|24659.21
22:44:12|24651.28
22:44:13|24651.28
22:44:14|24655.52
22:44:15|24655.34
22:44:16|24652.88
22:44:17|24651.27
22:44:19|24651.27
22:44:20|24650.
22:44:21|24650.
22:44:22|24641.83
22:44:24|24640.64
22:44:24|24640.57
22:44:25|24640.57
22:44:26|24640.52
22:44:27|24640.52
22:44:28|24637.42
22:44:29|24649.17
22:44:30|24649.17
22:44:31|24651.25
22:44:32|24659.41
22:44:33|24659.41
22:44:34|24668.81
22:44:35|24669.35
22:44:36|24671.38
22:44:37|24671.37
22:44:38|24669.34
22:44:39|24669.34
22:44:40|24669.34
22:44:41|24671.35
22:44:42|24671.35
22:44:43|24671.17
22:44:44|24671.18
22:44:45|24671.18
22:44:46|24669.04
22:44:47|24670.82
22:44:48|24670.82
22:44:49|24683.04
22:44:50|24683.04
22:44:51|24671.21
22:44:52|24671.21
22:44:53|24671.05
22:44:54|24671.05
22:44:55|24671.06
22:44:56|24671.06
22:44:57|24671.06
22:44:58|24670.8
22:44:59|24670.8
22:45:01|24663.15
22:45:01|24668.04
22:45:02|24673.49
22:45:03|24677.98
22:45:04|24677.99
22:45:06|24677.32
22:45:07|24675.43
22:45:08|24676.64
22:45:08|24676.64
22:45:10|24676.64
22:45:10|24676.64
22:45:12|24668.1
22:45:13|24672.88
22:45:13|24672.84
22:45:14|24658.28
22:45:15|24658.24
22:45:17|24658.23
22:45:18|24669.78
22:45:18|24669.78
22:45:20|24644.41
22:45:21|24667.36
22:45:21|24667.36
22:45:22|24646.2
22:45:23|24656.12
22:45:25|24656.12
22:45:26|24656.12
22:45:27|24656.12
22:45:29|24656.12
22:45:29|24649.12
22:45:30|24649.62
22:45:32|24649.62
22:45:32|24630.
22:45:33|24651.7
22:45:34|24625.28
22:45:35|24625.28
22:45:37|24636.49
22:45:37|24636.98
22:45:38|24636.95
22:45:39|24636.95
22:45:40|24627.2
22:45:41|24636.94
22:45:42|24636.94
22:45:43|24627.09
22:45:44|24627.09
22:45:45|24635.44
22:45:46|24635.44
22:45:48|24634.5
22:45:48|24642.62
22:45:49|24634.74
22:45:50|24634.73
22:45:51|24634.73
22:45:53|24634.73
22:45:53|24634.73
22:45:54|24631.58
22:45:55|24626.34
22:45:56|24626.34
22:45:58|24626.23
22:45:59|24634.72
22:46:00|24631.17
22:46:01|24620.62
22:46:02|24620.62
22:46:03|24620.62
22:46:04|24620.62
22:46:05|24618.34
22:46:06|24623.92
22:46:07|24623.88
22:46:08|24619.43
22:46:09|24619.43
22:46:10|24622.91
22:46:11|24622.91
22:46:12|24625.99
22:46:13|24632.97
22:46:14|24632.97
22:46:15|24632.97
22:46:16|24632.97
22:46:17|24659.47
22:46:18|24659.47
22:46:19|24657.59
22:46:20|24657.58
22:46:21|24657.58
22:46:22|24641.98
22:46:24|24658.54
22:46:24|24658.54
22:46:25|24674.43
22:46:27|24677.12
22:46:27|24677.12
22:46:29|24677.99
22:46:30|24678.68
22:46:31|24678.68
22:46:32|24674.43
22:46:33|24667.5
22:46:33|24676.52
22:46:35|24678.69
22:46:35|24678.69
22:46:37|24678.69
22:46:38|24671.37
22:46:39|24678.69
22:46:40|24678.69
22:46:41|24665.45
22:46:42|24688.93
22:46:43|24688.93
22:46:44|24688.93
22:46:44|24688.93
22:46:45|24678.77
22:46:47|24678.77
22:46:47|24678.77
22:46:48|24678.77
22:46:49|24679.04
22:46:50|24687.02
22:46:52|24687.02
22:46:53|24686.82
22:46:54|24686.82
22:46:55|24686.82
22:46:55|24685.12
22:46:57|24685.12
22:46:58|24685.12
22:46:59|24685.12
22:47:00|24685.12
22:47:01|24688.02
22:47:01|24688.02
22:47:03|24688.02
22:47:04|24686.97
22:47:05|24686.97
22:47:06|24686.47
22:47:07|24686.47
22:47:07|24686.47
22:47:09|24686.47
22:47:10|24686.47
22:47:11|24686.47
22:47:12|24686.47
22:47:13|24686.47
22:47:14|24682.45
22:47:15|24686.33
22:47:16|24678.22
22:47:17|24675.02
22:47:17|24684.87
22:47:18|24675.01
22:47:20|24675.01
22:47:21|24675.39
22:47:22|24679.87
22:47:23|24679.87
22:47:24|24678.01
22:47:25|24690.29
22:47:27|24699.7
22:47:28|24699.7
22:47:29|24721.69
22:47:30|24724.13
22:47:31|24724.25
22:47:32|24724.25
22:47:33|24724.25
22:47:34|24724.25
22:47:35|24724.25
22:47:36|24724.25
22:47:37|24724.25
22:47:38|24724.25
22:47:39|24724.26
22:47:40|24724.26
22:47:41|24735.
22:47:42|24735.
22:47:43|24734.45
22:47:44|24734.46
22:47:45|24734.46
22:47:46|24734.46
22:47:47|24734.45
22:47:48|24741.87
22:47:49|24741.87
22:47:50|24741.87
22:47:51|24737.57
22:47:52|24725.17
22:47:53|24737.11
22:47:54|24737.11
22:47:55|24737.58
22:47:56|24740.24
22:47:57|24747.88
22:47:58|24747.88
22:47:59|24745.62
22:48:01|24743.35
22:48:01|24743.35
22:48:02|24743.35
22:48:04|24742.39
22:48:05|24742.39
22:48:06|24737.46
22:48:07|24737.46
22:48:08|24742.22
22:48:09|24742.22
22:48:10|24740.53
22:48:11|24740.53
22:48:12|24740.53
22:48:13|24740.53
22:48:14|24734.36
22:48:15|24734.36
22:48:16|24734.3
22:48:16|24721.26
22:48:18|24725.31
22:48:19|24726.59
22:48:20|24726.59
22:48:21|24726.48
22:48:22|24726.44
22:48:23|24726.44
22:48:24|24723.03
22:48:26|24721.66
22:48:27|24721.66
22:48:28|24731.5
22:48:28|24726.71
22:48:30|24721.65
22:48:30|24715.79
22:48:32|24711.9
22:48:32|24711.9
22:48:33|24711.91
22:48:35|24711.9
22:48:36|24702.66
22:48:37|24702.64
22:48:37|24699.13
22:48:39|24705.49
22:48:39|24706.7
22:48:40|24698.73
22:48:42|24709.78
22:48:42|24708.09
22:48:44|24708.09
22:48:45|24700.24
22:48:46|24700.24
22:48:47|24719.27
22:48:48|24701.32
22:48:48|24701.32
22:48:50|24701.32
22:48:50|24719.27
22:48:51|24717.41
22:48:52|24706.87
22:48:54|24683.84
22:48:55|24704.29
22:48:56|24704.29
22:48:57|24699.35
22:48:57|24684.97
22:48:59|24684.97
22:49:00|24699.34
22:49:01|24699.34
22:49:03|24723.9
22:49:03|24703.88
22:49:04|24703.89
22:49:05|24703.89
22:49:06|24703.84
22:49:07|24703.84
22:49:08|24700.
22:49:09|24703.85
22:49:10|24703.85
22:49:11|24701.58
22:49:12|24671.51
22:49:13|24688.33
22:49:14|24688.33
22:49:15|24701.29
22:49:16|24701.29
22:49:17|24701.11
22:49:18|24701.11
22:49:19|24696.38
22:49:20|24701.14
22:49:21|24697.27
22:49:22|24697.27
22:49:24|24701.14
22:49:25|24698.45
22:49:26|24698.45
22:49:28|24699.3
22:49:29|24698.29
22:49:29|24698.29
22:49:30|24697.53
22:49:31|24696.36
22:49:32|24696.35
22:49:33|24696.36
22:49:34|24701.29
22:49:35|24701.29
22:49:36|24705.62
22:49:37|24705.63
22:49:38|24705.63
22:49:39|24705.63
22:49:40|24706.52
22:49:41|24706.53
22:49:42|24711.47
22:49:43|24714.33
22:49:44|24714.33
22:49:45|24714.32
22:49:46|24716.95
22:49:48|24716.96
22:49:48|24721.9
22:49:49|24734.12
22:49:50|24725.83
22:49:51|24725.83
22:49:52|24720.17
22:49:53|24720.17
22:49:55|24720.17
22:49:56|24720.17
22:49:57|24728.23
22:49:58|24728.59
22:49:59|24728.59
22:50:00|24742.78
22:50:01|24734.1
22:50:02|24773.
22:50:03|24731.31
22:50:04|24731.3
22:50:05|24731.3
22:50:06|24731.31
22:50:07|24731.31
22:50:08|24731.31
22:50:09|24726.28
22:50:10|24731.3
22:50:11|24731.3
22:50:12|24731.3
22:50:13|24727.66
22:50:14|24730.99
22:50:15|24728.6
22:50:16|24728.6
22:50:17|24728.61
22:50:18|24728.61
22:50:19|24728.61
22:50:20|24730.86
22:50:21|24730.86
22:50:22|24728.62
22:50:23|24728.73
22:50:24|24728.61
22:50:25|24728.6
22:50:26|24728.61
22:50:28|24728.61
22:50:29|24734.
22:50:30|24733.98
22:50:31|24734.12
22:50:32|24734.12
22:50:33|24734.12
22:50:34|24734.12
22:50:35|24734.12
22:50:36|24734.13
22:50:37|24734.13
22:50:38|24734.12
22:50:39|24746.36
22:50:40|24746.35
22:50:41|24731.65
22:50:42|24744.35
22:50:43|24733.07
22:50:44|24746.36
22:50:45|24746.36
22:50:46|24756.36
22:50:47|24752.52
22:50:48|24752.52
22:50:49|24752.52
22:50:50|24752.52
22:50:51|24743.91
22:50:52|24743.87
22:50:53|24743.87
22:50:54|24737.18
22:50:55|24737.18
22:50:56|24737.18
22:50:57|24743.52
22:50:58|24755.03
22:50:59|24755.02
22:51:00|24755.02
22:51:01|24755.02
22:51:02|24755.02
22:51:03|24755.02
22:51:04|24745.12
22:51:05|24745.12
22:51:06|24756.36
22:51:07|24752.54
22:51:08|24752.53
22:51:09|24752.52
22:51:10|24743.54
22:51:11|24739.41
22:51:12|24728.59
22:51:13|24728.59
22:51:14|24741.24
22:51:15|24736.3
22:51:16|24753.8
22:51:18|24751.24
22:51:18|24751.24
22:51:19|24746.48
22:51:20|24746.48
22:51:22|24749.72
22:51:23|24749.72
22:51:24|24744.31
22:51:25|24744.31
22:51:26|24753.31
22:51:27|24753.31
22:51:28|24750.44
22:51:29|24755.02
22:51:31|24755.02
22:51:31|24755.02
22:51:32|24755.01
22:51:33|24755.01
22:51:34|24766.96
22:51:35|24766.96
22:51:36|24766.96
22:51:38|24768.62
22:51:39|24768.62
22:51:40|24768.45
22:51:41|24763.42
22:51:41|24773.
22:51:42|24773.
22:51:44|24773.
22:51:45|24773.
22:51:46|24772.99
22:51:47|24773.
22:51:48|24773.
22:51:48|24773.
22:51:50|24772.99
22:51:50|24772.99
22:51:52|24769.42
22:51:52|24771.82
22:51:54|24769.38
22:51:55|24762.19
22:51:56|24769.48
22:51:57|24769.51
22:51:58|24769.51
22:51:59|24769.51
22:52:00|24761.3
22:52:01|24764.29
22:52:02|24756.36
22:52:03|24752.55
22:52:04|24752.55
22:52:04|24756.32
22:52:06|24756.32
22:52:07|24756.4
22:52:08|24752.53
22:52:09|24752.53
22:52:10|24765.81
22:52:10|24765.81
22:52:11|24762.19
22:52:13|24762.19
22:52:14|24752.57
22:52:14|24752.62
22:52:16|24756.32
22:52:17|24756.32
22:52:18|24768.3
22:52:19|24768.3
22:52:20|24772.92
22:52:21|24772.99
22:52:21|24772.99
22:52:23|24767.17
22:52:24|24767.17
22:52:25|24763.29
22:52:26|24761.
22:52:27|24761.
22:52:29|24752.7
22:52:29|24768.78
22:52:30|24755.97
22:52:31|24755.97
22:52:33|24766.54
22:52:34|24756.01
22:52:34|24756.01
22:52:36|24756.
22:52:36|24756.
22:52:38|24756.
22:52:38|24762.34
22:52:39|24762.34
22:52:40|24764.39
22:52:42|24764.39
22:52:42|24764.27
22:52:43|24764.27
22:52:45|24764.27
22:52:45|24763.12
22:52:46|24767.15
22:52:47|24762.4
22:52:49|24762.4
22:52:50|24767.14
22:52:50|24761.88
22:52:52|24761.88
22:52:53|24761.88
22:52:54|24761.88
22:52:55|24761.88
22:52:56|24756.33
22:52:56|24756.34
22:52:58|24761.28
22:52:59|24767.17
22:52:59|24772.99
22:53:00|24769.26
22:53:02|24769.26
22:53:02|24769.29
22:53:03|24769.29
22:53:05|24769.29
22:53:06|24771.76
22:53:07|24779.25
22:53:08|24779.25
22:53:09|24779.25
22:53:10|24789.9
22:53:11|24789.9
22:53:12|24789.74
22:53:13|24789.74
22:53:14|24789.74
22:53:15|24789.75
22:53:16|24810.
22:53:16|24810.
22:53:17|24810.
22:53:18|24800.97
22:53:20|24800.97
22:53:21|24800.97
22:53:22|24800.97
22:53:23|24804.98
22:53:24|24804.98
22:53:25|24807.85
22:53:26|24806.78
22:53:27|24801.15
22:53:28|24801.15
22:53:29|24807.85
22:53:31|24807.85
22:53:31|24807.85
22:53:33|24807.85
22:53:33|24815.28
22:53:35|24819.98
22:53:36|24819.99
22:53:37|24819.99
22:53:38|24819.99
22:53:39|24819.99
22:53:40|24822.93
22:53:41|24822.93
22:53:42|24838.91
22:53:43|24838.91
22:53:44|24838.91
22:53:45|24842.01
22:53:46|24842.01
22:53:47|24832.07
22:53:48|24815.71
22:53:49|24820.74
22:53:50|24820.74
22:53:51|24807.88
22:53:52|24807.88
22:53:53|24807.88
22:53:54|24807.88
22:53:55|24807.88
22:53:56|24811.61
22:53:57|24810.2
22:53:58|24810.2
22:53:59|24814.92
22:54:00|24814.92
22:54:01|24814.9
22:54:02|24815.29
22:54:03|24815.29
22:54:04|24819.31
22:54:05|24817.84
22:54:06|24817.44
22:54:07|24817.45
22:54:08|24828.15
22:54:09|24832.96
22:54:10|24832.96
22:54:12|24828.06
22:54:13|24832.78
22:54:14|24837.
22:54:14|24843.92
22:54:15|24854.13
22:54:16|24854.13
22:54:18|24854.13
22:54:18|24854.13
22:54:20|24854.13
22:54:21|24854.13
22:54:22|24845.97
22:54:22|24853.49
22:54:24|24853.49
22:54:24|24853.49
22:54:25|24853.49
22:54:27|24852.22
22:54:28|24857.34
22:54:29|24854.13
22:54:30|24854.14
22:54:30|24860.06
22:54:32|24857.81
22:54:33|24842.08
22:54:34|24842.08
22:54:35|24842.08
22:54:36|24838.01
22:54:37|24838.01
22:54:38|24832.82
22:54:40|24839.99
22:54:41|24839.99
22:54:42|24839.42
22:54:43|24839.42
22:54:44|24832.75
22:54:45|24832.75
22:54:45|24837.1
22:54:47|24837.1
22:54:48|24830.18
22:54:49|24833.94
22:54:50|24837.1
22:54:51|24837.41
22:54:52|24837.41
22:54:53|24837.41
22:54:54|24853.87
22:54:55|24860.46
22:54:56|24860.46
22:54:57|24860.46
22:54:58|24863.16
22:54:59|24863.16
22:55:00|24862.8
22:55:02|24863.4
22:55:02|24873.39
22:55:03|24867.86
22:55:04|24865.19
22:55:05|24865.19
22:55:06|24873.38
22:55:07|24873.38
22:55:08|24873.38
22:55:09|24873.38
22:55:10|24876.99
22:55:11|24876.99
22:55:12|24876.99
22:55:13|24876.99
22:55:14|24876.99
22:55:15|24873.41
22:55:16|24896.77
22:55:17|24875.37
22:55:18|24877.79
22:55:19|24877.79
22:55:20|24881.23
22:55:21|24881.23
22:55:22|24881.23
22:55:23|24881.23
22:55:24|24881.23
22:55:25|24880.67
22:55:26|24891.12
22:55:27|24877.02
22:55:28|24877.02
22:55:29|24887.75
22:55:31|24889.77
22:55:32|24877.02
22:55:33|24890.32
22:55:34|24890.32
22:55:35|24877.
22:55:36|24877.
22:55:37|24881.35
22:55:38|24881.07
22:55:39|24881.07
22:55:40|24881.07
22:55:41|24881.07
22:55:42|24873.39
22:55:43|24867.34
22:55:44|24867.34
22:55:45|24867.34
22:55:46|24867.34
22:55:47|24867.34
22:55:48|24876.82
22:55:49|24899.99
22:55:50|24915.63
22:55:51|24908.19
22:55:52|24908.19
22:55:53|24905.19
22:55:54|24905.19
22:55:55|24914.01
22:55:56|24918.42
22:55:57|24931.16
22:55:58|24981.01
22:55:59|25000.
22:56:01|25047.84
22:56:01|25054.15
22:56:02|25063.35
22:56:03|25052.62
22:56:04|25052.62
22:56:05|25070.92
22:56:06|25063.24
22:56:07|25063.24
22:56:08|25066.25
22:56:09|25067.08
22:56:10|25057.23
22:56:11|25071.86
22:56:12|25053.85
22:56:13|25041.97
22:56:14|25083.36
22:56:15|25088.75
22:56:16|25100.
22:56:17|25125.99
22:56:18|25128.74
22:56:19|25170.44
22:56:20|25169.77
22:56:21|25168.36
22:56:22|25155.61
22:56:23|25155.61
22:56:24|25155.62
22:56:25|25155.61
22:56:26|25133.87
22:56:27|25174.21
22:56:28|25157.95
22:56:29|25176.15
22:56:30|25181.56
22:56:32|25167.56
22:56:33|25176.88
22:56:34|25198.03
22:56:35|25185.2
22:56:36|25185.2
22:56:37|25185.2
22:56:38|25185.2
22:56:39|25185.2
22:56:40|25123.61
22:56:41|25128.66
22:56:42|25128.93
22:56:43|25127.
22:56:44|25123.58
22:56:45|25098.69
22:56:47|25108.59
22:56:47|25098.68
22:56:48|25088.12
22:56:49|25082.7
22:56:50|25088.11
22:56:51|25088.11
22:56:53|25108.37
22:56:53|25136.5
22:56:55|25134.38
22:56:55|25112.98
22:56:57|25103.79
22:56:58|25103.79
22:56:58|25103.61
22:57:00|25103.61
22:57:00|25103.61
22:57:02|25102.18
22:57:02|25094.49
22:57:04|25081.87
22:57:04|25077.63
22:57:05|25074.74
22:57:07|25099.08
22:57:08|25099.07
22:57:08|25077.66
22:57:09|25077.66
22:57:11|25077.65
22:57:12|25105.67
22:57:13|25078.55
22:57:14|25105.82
22:57:14|25123.05
22:57:16|25121.36
22:57:17|25116.35
22:57:18|25122.83
22:57:19|25123.36
22:57:19|25135.99
22:57:21|25130.37
22:57:21|25152.27
22:57:22|25135.85
22:57:24|25135.86
22:57:24|25170.65
22:57:26|25166.9
22:57:27|25166.9
22:57:28|25148.15
22:57:29|25135.8
22:57:30|25143.5
22:57:31|25140.43
22:57:32|25111.85
22:57:33|25107.35
22:57:35|25134.66
22:57:35|25134.66
22:57:36|25154.05
22:57:37|25151.
22:57:39|25150.99
22:57:40|25151.02
22:57:41|25172.36
22:57:42|25188.69
22:57:43|25192.06
22:57:44|25192.06
22:57:45|25153.2
22:57:46|25133.99
22:57:47|25132.81
22:57:48|25132.93
22:57:49|25132.93
22:57:50|25143.4
22:57:51|25137.39
22:57:52|25133.44
22:57:53|25137.32
22:57:54|25134.22
22:57:55|25181.42
22:57:56|25181.42
22:57:57|25176.81
22:57:58|25203.17
22:57:59|25203.94
22:58:00|25248.42
22:58:01|25275.86
22:58:02|25246.84
22:58:03|25246.73
22:58:04|25246.73
22:58:05|25223.71
22:58:06|25203.17
22:58:07|25227.99
22:58:08|25228.6
22:58:09|25228.6
22:58:10|25228.6
22:58:11|25223.84
22:58:12|25201.5
22:58:13|25199.51
22:58:14|25199.51
22:58:15|25199.4
22:58:16|25198.7
22:58:17|25213.02
22:58:18|25213.02
22:58:19|25213.03
22:58:20|25238.77
22:58:21|25248.13
22:58:22|25216.23
22:58:23|25216.23
22:58:24|25240.56
22:58:25|25184.8
22:58:26|25202.13
22:58:27|25202.13
22:58:28|25202.13
22:58:29|25202.13
22:58:30|25202.13
22:58:31|25153.25
22:58:32|25177.47
22:58:34|25173.51
22:58:35|25172.45
22:58:35|25168.87
22:58:37|25165.16
22:58:38|25166.81
22:58:39|25166.6
22:58:40|25166.04
22:58:41|25153.76
22:58:42|25153.76
22:58:43|25137.38
22:58:44|25169.29
22:58:45|25174.49
22:58:46|25163.64
22:58:47|25178.45
22:58:48|25181.64
22:58:49|25181.64
22:58:50|25181.61
22:58:51|25181.41
22:58:52|25176.36
22:58:53|25165.01
22:58:54|25163.67
22:58:55|25163.44
22:58:56|25160.58
22:58:57|25160.14
22:58:58|25178.44
22:58:59|25252.35
22:59:00|25242.17
22:59:01|25242.17
22:59:02|25243.5
22:59:03|25243.5
22:59:04|25234.71
22:59:05|25236.76
22:59:06|25236.76
22:59:07|25230.09
22:59:08|25211.46
22:59:09|25227.72
22:59:10|25217.09
22:59:11|25199.34
22:59:12|25180.04
22:59:13|25180.04
22:59:14|25180.04
22:59:15|25171.27
22:59:16|25171.27
22:59:17|25175.75
22:59:18|25175.64
22:59:19|25163.35
22:59:20|25176.24
22:59:21|25175.17
22:59:22|25175.17
22:59:23|25175.17
22:59:24|25175.17
22:59:25|25175.17
22:59:27|25175.17
22:59:27|25175.17
22:59:28|25175.17
22:59:29|25175.17
22:59:30|25176.46
22:59:31|25179.08
22:59:32|25212.34
22:59:33|25209.28
22:59:35|25195.13
22:59:36|25195.13
22:59:37|25175.57
22:59:38|25183.53
22:59:39|25183.53
22:59:41|25183.53
22:59:41|25180.41
22:59:43|25180.41
22:59:44|25179.63
22:59:45|25179.24
22:59:46|25194.76
22:59:47|25208.88
22:59:48|25203.9
22:59:49|25203.36
22:59:50|25201.36
22:59:51|25201.36
22:59:52|25200.64
22:59:53|25181.
22:59:54|25181.
22:59:55|25187.92
22:59:56|25185.28
22:59:57|25185.28
22:59:58|25183.11
22:59:59|25167.03
23:00:00|25182.08
23:00:01|25182.08
23:00:02|25181.41
23:00:03|25167.81
23:00:04|25169.23
23:00:05|25169.23
23:00:06|25167.48
23:00:07|25184.45
23:00:08|25181.89
23:00:09|25181.87
23:00:10|25181.85
23:00:11|25181.87
23:00:12|25178.24
23:00:13|25181.57
23:00:14|25181.57
23:00:15|25181.57
23:00:16|25180.71
23:00:17|25162.65
23:00:18|25150.89
23:00:19|25150.89
23:00:20|25162.93
23:00:21|25162.93
23:00:22|25153.02
23:00:23|25149.33
23:00:24|25149.36
23:00:25|25149.35
23:00:26|25195.36
23:00:27|25166.13
23:00:28|25173.51
23:00:29|25173.53
23:00:30|25173.53
23:00:31|25173.5
23:00:32|25168.64
23:00:33|25142.8
23:00:34|25167.51
23:00:36|25163.46
23:00:37|25163.46
23:00:38|25157.82
23:00:39|25157.82
23:00:40|25163.8
23:00:41|25163.81
23:00:42|25161.49
23:00:43|25185.13
23:00:44|25181.64
23:00:45|25162.89
23:00:46|25172.03
23:00:48|25171.25
23:00:49|25159.72
23:00:50|25151.14
23:00:51|25137.66
23:00:52|25137.35
23:00:52|25133.92
23:00:54|25120.
23:00:55|25120.
23:00:56|25105.68
23:00:56|25097.89
23:00:58|25053.86
23:00:58|25053.86
23:01:00|25087.8
23:01:01|25087.8
23:01:01|25085.96
23:01:03|25115.35
23:01:04|25115.35
23:01:04|25141.93
23:01:06|25141.93
23:01:07|25115.43
23:01:08|25115.43
23:01:09|25120.66
23:01:09|25120.66
23:01:11|25120.53
23:01:12|25120.53
23:01:13|25120.53
23:01:13|25107.04
23:01:15|25115.34
23:01:15|25100.61
23:01:17|25093.46
23:01:18|25104.04
23:01:19|25103.97
23:01:20|25104.68
23:01:21|25104.68
23:01:22|25104.68
23:01:22|25104.68
23:01:23|25104.68
23:01:25|25104.68
23:01:25|25114.88
23:01:27|25114.89
23:01:28|25082.24
23:01:29|25084.67
23:01:30|25084.67
23:01:31|25082.23
23:01:32|25082.23
23:01:32|25092.82
23:01:33|25064.48
23:01:35|25064.48
23:01:36|25064.48
23:01:37|25065.47
23:01:38|25065.47
23:01:39|25065.47
23:01:40|25067.02
23:01:41|25067.02
23:01:42|25067.02
23:01:43|25067.02
23:01:45|25082.76
23:01:45|25082.13
23:01:47|25091.15
23:01:48|25068.41
23:01:49|25090.92
23:01:49|25077.33
23:01:50|25077.11
23:01:52|25113.97
23:01:53|25113.97
23:01:54|25107.98
23:01:55|25107.98
23:01:56|25107.98
23:01:56|25102.99
23:01:57|25102.99
23:01:58|25113.19
23:02:00|25142.85
23:02:00|25155.03
23:02:01|25155.03
23:02:03|25156.11
23:02:04|25152.62
23:02:04|25169.21
23:02:06|25160.99
23:02:07|25139.58
23:02:07|25139.58
23:02:08|25140.99
23:02:09|25145.23
23:02:11|25144.62
23:02:12|25162.49
23:02:13|25141.67
23:02:14|25141.67
23:02:15|25130.77
23:02:16|25116.65
23:02:17|25116.65
23:02:18|25139.61
23:02:19|25139.61
23:02:20|25133.03
23:02:21|25133.03
23:02:22|25128.69
23:02:23|25128.69
23:02:24|25128.74
23:02:25|25146.64
23:02:26|25157.04
23:02:27|25147.6
23:02:28|25157.31
23:02:29|25174.65
23:02:30|25174.65
23:02:31|25189.95
23:02:32|25188.4
23:02:33|25172.82
23:02:34|25177.52
23:02:35|25174.84
23:02:37|25169.15
23:02:38|25164.16
23:02:39|25164.16
23:02:40|25164.16
23:02:41|25164.16
23:02:43|25146.37
23:02:43|25146.37
23:02:45|25145.41
23:02:46|25144.4
23:02:46|25144.4
23:02:48|25144.39
23:02:48|25135.35
23:02:50|25159.24
23:02:51|25161.44
23:02:52|25161.44
23:02:53|25149.72
23:02:54|25163.44
23:02:54|25163.44
23:02:56|25144.24
23:02:57|25127.39
23:02:58|25128.47
23:02:59|25132.96
23:03:00|25128.47
23:03:01|25128.39
23:03:02|25137.82
23:03:04|25145.41
23:03:04|25145.41
23:03:05|25148.06
23:03:06|25148.06
23:03:07|25145.34
23:03:08|25142.28
23:03:09|25147.2
23:03:10|25144.94
23:03:11|25150.96
23:03:12|25148.37
23:03:13|25140.65
23:03:14|25140.65
23:03:15|25153.44
23:03:16|25161.08
23:03:17|25159.64
23:03:18|25159.66
23:03:19|25159.65
23:03:20|25147.6
23:03:21|25150.74
23:03:22|25143.49
23:03:23|25143.49
23:03:24|25142.39
23:03:25|25150.91
23:03:26|25150.91
23:03:27|25141.09
23:03:28|25161.82
23:03:29|25161.82
23:03:30|25161.82
23:03:31|25147.86
23:03:32|25156.13
23:03:33|25168.08
23:03:34|25168.03
23:03:35|25169.15
23:03:36|25167.95
23:03:37|25169.15
23:03:39|25169.15
23:03:39|25169.15
23:03:41|25169.15
23:03:42|25169.15
23:03:43|25169.15
23:03:45|25169.15
23:03:45|25169.15
23:03:46|25169.15
23:03:47|25189.65
23:03:48|25182.23
23:03:49|25182.23
23:03:50|25182.23
23:03:52|25165.41
23:03:53|25165.41
23:03:53|25165.41
23:03:54|25156.13
23:03:56|25156.13
23:03:57|25156.13
23:03:57|25156.14
23:03:58|25163.48
23:03:59|25156.13
23:04:00|25156.13
23:04:01|25139.17
23:04:02|25154.35
23:04:03|25139.18
23:04:04|25130.02
23:04:05|25130.02
23:04:07|25141.11
23:04:08|25137.13
23:04:09|25137.13
23:04:10|25129.96
23:04:11|25129.96
23:04:12|25129.2
23:04:13|25134.62
23:04:13|25133.91
23:04:15|25135.03
23:04:16|25129.16
23:04:16|25129.16
23:04:18|25125.4
23:04:18|25125.4
23:04:20|25125.4
23:04:20|25115.65
23:04:22|25115.65
23:04:23|25115.65
23:04:24|25128.31
23:04:24|25123.83
23:04:26|25123.83
23:04:26|25115.44
23:04:27|25120.34
23:04:28|25121.15
23:04:30|25115.35
23:04:30|25115.35
23:04:32|25115.35
23:04:32|25115.35
23:04:34|25109.84
23:04:35|25111.4
23:04:36|25111.39
23:04:36|25111.39
23:04:37|25111.39
23:04:39|25109.72
23:04:40|25109.72
23:04:41|25124.78
23:04:42|25125.71
23:04:43|25129.54
23:04:44|25128.63
23:04:46|25144.65
23:04:46|25144.65
23:04:48|25156.81
23:04:49|25156.81
23:04:50|25164.45
23:04:51|25165.4
23:04:52|25164.98
23:04:53|25155.92
23:04:54|25155.92
23:04:55|25150.28
23:04:56|25135.34
23:04:57|25145.55
23:04:58|25125.81
23:04:59|25125.81
23:05:00|25145.5
23:05:01|25145.5
23:05:02|25154.42
23:05:03|25159.02
23:05:04|25152.75
23:05:05|25152.75
23:05:06|25161.88
23:05:07|25161.88
23:05:08|25161.88
23:05:09|25161.88
23:05:10|25140.44
23:05:11|25140.44
23:05:12|25139.18
23:05:13|25139.18
23:05:14|25139.18
23:05:15|25129.22
23:05:16|25129.22
23:05:17|25128.76
23:05:18|25128.76
23:05:19|25128.76
23:05:20|25136.44
23:05:21|25136.44
23:05:22|25136.44
23:05:23|25136.44
23:05:24|25144.36
23:05:25|25149.74
23:05:26|25136.72
23:05:27|25136.72
23:05:28|25136.6
23:05:29|25120.41
23:05:30|25120.41
23:05:31|25135.08
23:05:32|25158.84
23:05:33|25142.25
23:05:34|25146.16
23:05:35|25155.92
23:05:36|25155.93
23:05:37|25155.93
23:05:38|25161.64
23:05:40|25161.64
23:05:41|25158.81
23:05:42|25158.81
23:05:43|25158.81
23:05:44|25150.83
23:05:46|25150.83
23:05:46|25150.83
23:05:47|25156.99
23:05:48|25165.36
23:05:49|25165.36
23:05:50|25165.36
23:05:52|25165.35
23:05:53|25161.05
23:05:54|25160.67
23:05:54|25159.4
23:05:55|25159.4
23:05:56|25165.35
23:05:57|25157.4
23:05:59|25165.34
23:06:00|25165.35
23:06:01|25165.33
23:06:02|25165.01
23:06:02|25165.35
23:06:03|25165.35
23:06:04|25160.74
23:06:05|25160.74
23:06:06|25160.74
23:06:07|25160.74
23:06:09|25160.74
23:06:10|25160.74
23:06:10|25138.84
23:06:12|25162.5
23:06:12|25176.04
23:06:13|25176.04
23:06:15|25176.04
23:06:15|25176.04
23:06:17|25187.8
23:06:18|25188.23
23:06:19|25200.78
23:06:20|25226.23
23:06:20|25218.92
23:06:21|25215.45
23:06:22|25215.45
23:06:23|25215.45
23:06:24|25202.8
23:06:26|25202.8
23:06:27|25202.8
23:06:28|25202.8
23:06:28|25190.63
23:06:29|25183.55
23:06:31|25183.55
23:06:31|25183.55
23:06:32|25183.55
23:06:33|25179.02
23:06:34|25179.02
23:06:36|25182.19
23:06:37|25188.05
23:06:38|25207.35
23:06:39|25211.77
23:06:40|25211.77
23:06:41|25211.77
23:06:43|25211.77
23:06:43|25211.77
23:06:44|25211.77
23:06:45|25211.77
23:06:46|25211.77
23:06:47|25198.17
23:06:48|25211.94
23:06:49|25211.94
23:06:50|25224.83
23:06:51|25222.12
23:06:52|25218.73
23:06:53|25218.73
23:06:54|25218.7
23:06:55|25218.7
23:06:56|25218.74
23:06:58|25218.74
23:06:58|25240.11
23:07:00|25240.11
23:07:00|25241.94
23:07:01|25241.12
23:07:02|25241.12
23:07:03|25241.12
23:07:04|25241.12
23:07:05|25241.12
23:07:07|25241.12
23:07:07|25241.12
23:07:09|25253.21
23:07:10|25256.98
23:07:10|25247.66
23:07:12|25247.66
23:07:13|25257.
23:07:14|25262.1
23:07:15|25290.78
23:07:15|25300.
23:07:17|25300.
23:07:18|25309.43
23:07:19|25302.03
23:07:19|25309.08
23:07:20|25279.64
23:07:21|25275.08
23:07:23|25253.04
23:07:23|25250.02
23:07:24|25250.76
23:07:26|25260.76
23:07:26|25260.79
23:07:28|25271.41
23:07:28|25289.25
23:07:29|25297.5
23:07:30|25279.38
23:07:31|25271.94
23:07:32|25271.94
23:07:34|25271.94
23:07:34|25265.9
23:07:35|25265.9
23:07:36|25262.4
23:07:37|25262.4
23:07:38|25262.4
23:07:39|25262.4
23:07:40|25262.4
23:07:42|25260.76
23:07:43|25262.71
23:07:45|25250.01
23:07:46|25250.
23:07:46|25222.91
23:07:48|25239.08
23:07:49|25239.08
23:07:50|25239.75
23:07:51|25239.75
23:07:52|25261.34
23:07:53|25261.34
23:07:54|25261.34
23:07:55|25262.
23:07:56|25262.
23:07:57|25269.88
23:07:58|25270.4
23:07:59|25270.4
23:08:00|25263.97
23:08:01|25264.01
23:08:02|25270.4
23:08:03|25270.4
23:08:04|25264.08
23:08:06|25264.08
23:08:06|25287.06
23:08:07|25286.35
23:08:08|25292.
23:08:09|25291.99
23:08:10|25291.99
23:08:11|25292.
23:08:12|25292.
23:08:13|25291.99
23:08:14|25214.48
23:08:15|25291.99
23:08:16|25291.99
23:08:17|25291.99
23:08:18|25291.99
23:08:19|25291.99
23:08:20|25273.23
23:08:21|25267.51
23:08:22|25283.88
23:08:23|25283.88
23:08:24|25283.88
23:08:25|25254.37
23:08:26|25253.58
23:08:27|25253.58
23:08:28|25253.58
23:08:29|25253.58
23:08:30|25243.48
23:08:31|25254.1
23:08:32|25265.56
23:08:33|25265.56
23:08:34|25264.93
23:08:35|25264.01
23:08:36|25253.58
23:08:37|25253.58
23:08:38|25253.58
23:08:39|25253.58
23:08:40|25253.58
23:08:41|25239.01
23:08:43|25239.01
23:08:44|25239.01
23:08:45|25239.01
23:08:47|25239.01
23:08:47|25251.17
23:08:48|25251.17
23:08:49|25251.17
23:08:50|25246.96
23:08:51|25246.96
23:08:53|25241.38
23:08:54|25238.55
23:08:55|25238.55
23:08:56|25238.55
23:08:57|25233.18
23:08:58|25236.88
23:08:59|25241.57
23:09:00|25241.4
23:09:01|25241.4
23:09:01|25225.2
23:09:03|25225.2
23:09:04|25225.2
23:09:05|25219.58
23:09:06|25215.29
23:09:07|25215.14
23:09:08|25214.34
23:09:09|25213.25
23:09:10|25213.25
23:09:11|25213.25
23:09:12|25187.92
23:09:13|25187.92
23:09:14|25196.48
23:09:15|25196.48
23:09:16|25196.48
23:09:17|25196.48
23:09:18|25196.48
23:09:19|25196.48
23:09:20|25196.48
23:09:21|25175.5
23:09:22|25175.6
23:09:23|25175.6
23:09:24|25183.81
23:09:25|25183.81
23:09:26|25177.
23:09:27|25181.14
23:09:28|25181.14
23:09:29|25181.14
23:09:30|25180.32
23:09:31|25188.92
23:09:32|25188.92
23:09:33|25181.
23:09:34|25201.45
23:09:35|25201.9
23:09:36|25201.85
23:09:37|25201.85
23:09:38|25201.85
23:09:39|25197.13
23:09:40|25203.97
23:09:41|25203.64
23:09:42|25203.64
23:09:44|25200.76
23:09:45|25198.67
23:09:45|25198.65
23:09:47|25202.81
23:09:48|25223.27
23:09:49|25240.4
23:09:50|25240.4
23:09:50|25240.4
23:09:52|25220.71
23:09:52|25228.35
23:09:54|25228.35
23:09:54|25228.35
23:09:56|25228.35
23:09:57|25228.35
23:09:57|25228.35
23:09:59|25209.59
23:09:59|25201.99
23:10:01|25197.99
23:10:02|25191.33
23:10:03|25191.33
23:10:03|25195.19
23:10:05|25197.47
23:10:06|25197.47
23:10:07|25189.15
23:10:08|25204.
23:10:09|25204.
23:10:10|25204.
23:10:11|25203.72
23:10:11|25197.87
23:10:13|25197.87
23:10:14|25203.7
23:10:15|25203.7
23:10:16|25205.6
23:10:17|25205.6
23:10:18|25205.6
23:10:18|25205.6
23:10:20|25232.89
23:10:21|25183.04
23:10:21|25193.67
23:10:22|25202.
23:10:24|25202.
23:10:25|25226.79
23:10:26|25212.92
23:10:26|25212.92
23:10:28|25212.92
23:10:29|25210.19
23:10:30|25210.19
23:10:30|25210.19
23:10:31|25210.19
23:10:33|25210.19
23:10:34|25210.19
23:10:35|25210.19
23:10:36|25210.19
23:10:37|25210.19
23:10:37|25218.46
23:10:39|25218.46
23:10:40|25226.7
23:10:40|25226.7
23:10:42|25218.35
23:10:42|25209.59
23:10:44|25209.59
23:10:45|25209.59
23:10:46|25200.
23:10:48|25200.
23:10:49|25200.
23:10:49|25211.07
23:10:51|25211.07
23:10:51|25217.64
23:10:53|25230.77
23:10:54|25230.77
23:10:55|25202.07
23:10:56|25202.07
23:10:57|25200.01
23:10:58|25207.65
23:10:59|25207.65
23:11:00|25207.65
23:11:02|25209.82
23:11:03|25201.43
23:11:04|25200.
23:11:05|25200.32
23:11:06|25200.32
23:11:06|25200.32
23:11:07|25216.88
23:11:08|25216.88
23:11:10|25216.88
23:11:11|25216.88
23:11:12|25216.88
23:11:13|25214.57
23:11:14|25214.83
23:11:14|25214.83
23:11:15|25214.83
23:11:16|25214.83
23:11:17|25212.71
23:11:19|25238.2
23:11:20|25232.94
23:11:21|25232.94
23:11:21|25232.94
23:11:22|25231.56
23:11:23|25231.56
23:11:24|25208.78
23:11:26|25208.78
23:11:27|25208.78
23:11:27|25200.96
23:11:29|25200.96
23:11:29|25200.96
23:11:30|25200.96
23:11:31|25200.
23:11:32|25195.8
23:11:34|25183.71
23:11:34|25179.49
23:11:35|25175.43
23:11:36|25175.39
23:11:37|25162.61
23:11:38|25170.28
23:11:39|25168.37
23:11:40|25143.76
23:11:41|25160.38
23:11:43|25159.07
23:11:44|25152.34
23:11:44|25147.09
23:11:46|25153.67
23:11:47|25153.67
23:11:48|25146.76
23:11:49|25146.76
23:11:51|25129.2
23:11:51|25129.2
23:11:52|25129.2
23:11:53|25116.33
23:11:54|25116.33
23:11:55|25116.34
23:11:56|25116.34
23:11:57|25110.78
23:11:58|25118.65
23:11:59|25110.79
23:12:00|25121.26
23:12:01|25110.79
23:12:02|25110.79
23:12:03|25137.73
23:12:04|25137.73
23:12:05|25136.85
23:12:06|25129.64
23:12:07|25129.65
23:12:08|25110.79
23:12:09|25110.79
23:12:10|25110.52
23:12:11|25110.52
23:12:12|25110.52
23:12:13|25122.96
23:12:14|25122.96
23:12:16|25122.96
23:12:16|25122.96
23:12:18|25121.41
23:12:19|25140.91
23:12:20|25140.91
23:12:21|25143.87
23:12:21|25152.34
23:12:22|25152.34
23:12:24|25152.34
23:12:24|25159.89
23:12:26|25171.27
23:12:26|25171.27
23:12:27|25171.27
23:12:28|25171.27
23:12:30|25171.27
23:12:30|25171.27
23:12:31|25171.21
23:12:32|25171.21
23:12:33|25171.21
23:12:35|25171.21
23:12:36|25171.21
23:12:37|25171.21
23:12:38|25171.21
23:12:38|25171.21
23:12:39|25171.21
23:12:40|25171.21
23:12:42|25171.21
23:12:43|25165.58
23:12:44|25165.57
23:12:44|25165.58
23:12:45|25165.58
23:12:47|25168.79
23:12:47|25168.79
23:12:49|25168.79
23:12:51|25168.79
23:12:51|25168.79
23:12:53|25168.79
23:12:54|25168.79
23:12:55|25168.79
23:12:56|25152.24
23:12:57|25152.25
23:12:58|25152.25
23:12:59|25152.25
23:13:00|25152.25
23:13:01|25152.25
23:13:02|25152.25
23:13:04|25155.78
23:13:05|25155.78
23:13:05|25155.56
23:13:06|25155.56
23:13:07|25155.56
23:13:09|25152.24
23:13:09|25152.24
23:13:10|25152.69
23:13:11|25152.69
23:13:13|25143.89
23:13:14|25134.39
23:13:15|25134.39
23:13:16|25134.41
23:13:17|25134.41
23:13:18|25134.41
23:13:19|25134.41
23:13:19|25134.41
23:13:21|25134.41
23:13:21|25134.56
23:13:23|25134.56
23:13:23|25134.56
23:13:24|25134.56
23:13:25|25134.56
23:13:26|25134.56
23:13:28|25134.56
23:13:28|25135.38
23:13:30|25130.47
23:13:31|25130.47
23:13:31|25135.93
23:13:33|25135.93
23:13:34|25135.93
23:13:34|25135.93
23:13:35|25135.93
23:13:36|25152.
23:13:37|25152.
23:13:39|25152.
23:13:40|25152.
23:13:41|25152.
23:13:42|25151.34
23:13:43|25150.14
23:13:44|25158.77
23:13:45|25158.77
23:13:46|25158.77
23:13:47|25158.77
23:13:48|25158.77
23:13:49|25144.8
23:13:50|25144.8
23:13:51|25150.48
23:13:52|25150.48
23:13:53|25153.76
23:13:54|25153.76
23:13:55|25151.55
23:13:56|25158.37
23:13:57|25158.37
23:13:58|25171.94
23:13:59|25171.94
23:14:00|25171.94
23:14:01|25174.85
23:14:02|25174.85
23:14:03|25174.85
23:14:04|25174.85
23:14:05|25174.85
23:14:06|25155.69
23:14:08|25155.73
23:14:09|25155.73
23:14:09|25144.58
23:14:11|25144.58
23:14:12|25146.88
23:14:12|25139.6
23:14:14|25139.6
23:14:15|25139.6
23:14:16|25140.43
23:14:17|25140.59
23:14:18|25140.59
23:14:18|25142.94
23:14:20|25140.9
23:14:21|25141.39
23:14:22|25141.4
23:14:22|25141.36
23:14:24|25141.36
23:14:25|25141.36
23:14:25|25141.36
23:14:27|25139.61
23:14:27|25139.61
23:14:29|25139.61
23:14:30|25139.6
23:14:31|25139.61
23:14:32|25133.45
23:14:33|25133.45
23:14:34|25133.46
23:14:34|25133.79
23:14:35|25138.15
23:14:36|25128.86
23:14:38|25128.86
23:14:39|25128.86
23:14:39|25128.86
23:14:40|25128.86
23:14:42|25125.62
23:14:42|25123.82
23:14:44|25123.82
23:14:44|25123.82
23:14:45|25123.82
23:14:47|25123.82
23:14:48|25123.82
23:14:49|25128.73
23:14:51|25131.16
23:14:51|25131.16
23:14:52|25131.16
23:14:53|25131.16
23:14:54|25131.16
23:14:55|25131.16
23:14:56|25131.16
23:14:57|25120.79
23:14:58|25120.39
23:14:59|25120.27
23:15:01|25110.
23:15:01|25109.94
23:15:03|25104.68
23:15:04|25091.76
23:15:05|25096.1
23:15:05|25085.77
23:15:07|25084.17
23:15:08|25088.43
23:15:09|25078.27
23:15:10|25078.27
23:15:11|25085.51
23:15:12|25085.51
23:15:13|25073.33
23:15:14|25073.33
23:15:15|25073.33
23:15:16|25074.74
23:15:17|25080.2
23:15:18|25080.2
23:15:19|25094.91
23:15:20|25094.91
23:15:21|25094.87
23:15:22|25094.87
23:15:23|25094.87
23:15:24|25085.26
23:15:25|25097.55
23:15:26|25102.29
23:15:27|25099.55
23:15:28|25099.55
23:15:29|25099.55
23:15:30|25099.55
23:15:31|25106.64
23:15:32|25105.1
23:15:33|25105.1
23:15:34|25105.1
23:15:35|25100.
23:15:36|25100.
23:15:37|25100.
23:15:38|25091.41
23:15:39|25098.75
23:15:40|25098.75
23:15:41|25098.75
23:15:42|25106.98
23:15:43|25106.98
23:15:44|25106.45
23:15:45|25107.07
23:15:46|25107.07
23:15:47|25107.07
23:15:48|25107.07
23:15:49|25107.07
23:15:50|25107.07
23:15:52|25107.35
23:15:52|25107.35
23:15:54|25107.35
23:15:55|25107.35
23:15:55|25107.34
23:15:57|25105.1
23:15:58|25105.1
23:15:59|25105.1
23:16:00|25105.1
23:16:01|25105.1
23:16:02|25105.1
23:16:03|25107.3
23:16:04|25107.35
23:16:05|25118.38
23:16:06|25122.01
23:16:07|25122.01
23:16:08|25122.01
23:16:09|25128.61
23:16:10|25132.77
23:16:11|25132.77
23:16:12|25132.77
23:16:13|25123.65
23:16:14|25130.3
23:16:15|25130.3
23:16:16|25132.8
23:16:17|25132.79
23:16:18|25132.79
23:16:19|25136.73
23:16:20|25136.67
23:16:21|25136.78
23:16:22|25136.78
23:16:23|25136.78
23:16:24|25136.78
23:16:25|25134.81
23:16:26|25134.81
23:16:27|25136.38
23:16:28|25136.35
23:16:29|25136.35
23:16:30|25136.35
23:16:31|25135.52
23:16:32|25135.52
23:16:33|25135.52
23:16:34|25135.52
23:16:35|25123.15
23:16:36|25123.15
23:16:37|25130.
23:16:38|25130.
23:16:39|25130.
23:16:40|25130.
23:16:41|25112.02
23:16:42|25112.02
23:16:43|25112.02
23:16:44|25119.38
23:16:45|25119.57
23:16:46|25119.57
23:16:47|25136.85
23:16:48|25136.85
23:16:49|25136.85
23:16:51|25136.85
23:16:52|25136.85
23:16:53|25123.59
23:16:53|25123.59
23:16:55|25123.59
23:16:56|25123.59
23:16:57|25121.27
23:16:58|25121.27
23:16:59|25121.27
23:17:00|25121.27
23:17:01|25121.27
23:17:02|25122.64
23:17:03|25122.62
23:17:04|25122.62
23:17:05|25122.62
23:17:06|25122.62
23:17:07|25122.62
23:17:08|25122.75
23:17:10|25122.75
23:17:10|25122.75
23:17:11|25122.75
23:17:12|25122.65
23:17:14|25122.65
23:17:15|25125.35
23:17:15|25125.35
23:17:17|25125.35
23:17:17|25125.35
23:17:19|25125.35
23:17:20|25125.35
23:17:21|25118.91
23:17:21|25118.91
23:17:23|25118.91
23:17:23|25118.91
23:17:24|25118.91
23:17:26|25118.91
23:17:26|25118.91
23:17:27|25118.91
23:17:28|25118.91
23:17:29|25118.91
23:17:31|25118.91
23:17:32|25118.91
23:17:32|25118.91
23:17:33|25118.92
23:17:34|25118.92
23:17:36|25126.01
23:17:37|25126.01
23:17:37|25129.13
23:17:38|25129.13
23:17:40|25129.13
23:17:41|25129.13
23:17:42|25129.13
23:17:43|25129.13
23:17:44|25129.13
23:17:44|25129.13
23:17:46|25129.13
23:17:47|25120.59
23:17:48|25120.59
23:17:49|25120.59
23:17:49|25120.59
23:17:51|25120.59
23:17:52|25120.59
23:17:53|25113.2
23:17:54|25104.98
23:17:55|25104.98
23:17:57|25104.98
23:17:57|25104.99
23:17:58|25097.84
23:17:59|25097.84
23:18:00|25090.33
23:18:01|25088.41
23:18:02|25093.14
23:18:04|25088.42
23:18:04|25090.65
23:18:05|25090.64
23:18:06|25088.74
23:18:08|25088.74
23:18:08|25088.75
23:18:09|25081.22
23:18:10|25086.24
23:18:11|25086.24
23:18:13|25080.21
23:18:14|25086.25
23:18:14|25084.4
23:18:15|25084.4
23:18:16|25084.4
23:18:17|25084.4
23:18:18|25084.33
23:18:19|25084.33
23:18:21|25084.33
23:18:22|25084.33
23:18:22|25084.33
23:18:23|25084.33
23:18:24|25084.33
23:18:26|25082.97
23:18:27|25082.97
23:18:27|25082.97
23:18:28|25082.97
23:18:29|25084.41
23:18:30|25084.41
23:18:32|25083.13
23:18:33|25083.13
23:18:34|25083.13
23:18:35|25083.13
23:18:35|25083.13
23:18:36|25083.13
23:18:38|25083.13
23:18:38|25088.89
23:18:39|25088.89
23:18:40|25088.89
23:18:41|25088.89
23:18:43|25082.97
23:18:43|25082.97
23:18:44|25082.17
23:18:45|25082.17
23:18:47|25082.17
23:18:47|25082.18
23:18:48|25082.18
23:18:49|25082.18
23:18:50|25082.18
23:18:51|25082.18
23:18:53|25078.68
23:18:54|25078.68
23:18:55|25078.68
23:18:57|25078.68
23:18:57|25078.68
23:18:58|25078.68
23:18:59|25073.98
23:19:01|25073.23
23:19:02|25073.23
23:19:02|25073.23
23:19:03|25065.71
23:19:05|25064.26
23:19:06|25071.18
23:19:06|25071.19
23:19:07|25091.64
23:19:09|25091.64
23:19:10|25091.64
23:19:10|25091.64
23:19:12|25092.21
23:19:13|25092.21
23:19:13|25092.21
23:19:15|25092.21
23:19:16|25092.21
23:19:16|25092.21
23:19:17|25092.21
23:19:19|25092.21
23:19:20|25092.21
23:19:21|25086.47
23:19:22|25086.47
23:19:23|25086.6
23:19:24|25086.6
23:19:25|25086.6
23:19:26|25086.6
23:19:27|25092.09
23:19:28|25092.09
23:19:29|25098.66
23:19:30|25098.66
23:19:30|25098.98
23:19:31|25098.98
23:19:33|25098.98
23:19:34|25098.98
23:19:35|25098.96
23:19:36|25098.96
23:19:37|25098.96
23:19:38|25098.96
23:19:39|25098.96
23:19:40|25098.96
23:19:41|25105.67
23:19:41|25105.67
23:19:43|25105.67
23:19:44|25105.67
23:19:45|25105.69
23:19:45|25105.69
23:19:47|25105.7
23:19:48|25105.7
23:19:49|25105.7
23:19:50|25095.79
23:19:51|25095.66
23:19:52|25095.66
23:19:53|25095.66
23:19:54|25095.66
23:19:55|25095.67
23:19:55|25095.67
23:19:57|25095.67
23:19:58|25091.66
23:19:59|25091.66
23:20:00|25089.16
23:20:01|25089.16
23:20:02|25089.16
23:20:03|25084.
23:20:04|25079.39
23:20:05|25079.39
23:20:06|25076.89
23:20:07|25079.4
23:20:08|25076.9
23:20:09|25076.9
23:20:10|25076.9
23:20:11|25076.9
23:20:12|25076.9
23:20:13|25076.9
23:20:14|25067.53
23:20:15|25067.53
23:20:16|25067.53
23:20:17|25067.53
23:20:18|25067.53
23:20:19|25067.53
23:20:20|25061.3
23:20:21|25058.34
23:20:22|25058.34
23:20:23|25058.34
23:20:24|25058.33
23:20:25|25053.81
23:20:26|25052.34
23:20:27|25050.
23:20:28|25050.
23:20:29|25050.01
23:20:30|25052.34
23:20:31|25052.34
23:20:32|25052.09
23:20:33|25052.09
23:20:34|25052.09
23:20:35|25052.09
23:20:36|25052.09
23:20:37|25052.07
23:20:38|25052.07
23:20:39|25050.01
23:20:40|25048.73
23:20:41|25041.06
23:20:42|25047.51
23:20:43|25045.01
23:20:44|25040.34
23:20:45|25042.52
23:20:46|25040.31
23:20:47|25040.31
23:20:48|25036.97
23:20:49|25035.67
23:20:50|25030.87
23:20:51|25026.42
23:20:52|25026.42
23:20:53|25013.28
23:20:54|25010.11
23:20:55|25011.61
23:20:56|25011.61
23:20:57|25010.6
23:20:58|25021.56
23:21:00|25022.9
23:21:00|25022.9
23:21:01|25022.9
23:21:02|25022.9
23:21:03|25022.9
23:21:04|25036.1
23:21:05|25036.1
23:21:06|25039.01
23:21:07|25038.41
23:21:08|25034.05
23:21:09|25034.05
23:21:11|25034.05
23:21:12|25034.05
23:21:13|25034.05
23:21:13|25034.05
23:21:14|25034.05
23:21:16|25021.3
23:21:17|25033.59
23:21:18|25033.53
23:21:18|25033.53
23:21:20|25033.53
23:21:21|25033.53
23:21:22|25022.52
23:21:23|25022.52
23:21:24|25022.52
23:21:24|25021.03
23:21:26|25032.25
23:21:27|25030.58
23:21:27|25030.58
23:21:29|25030.58
23:21:30|25020.74
23:21:30|25020.74
23:21:32|25016.41
23:21:33|25016.41
23:21:33|25020.18
23:21:35|25011.87
23:21:36|25011.88
23:21:36|25006.89
23:21:38|25012.36
23:21:39|25012.36
23:21:40|25002.
23:21:41|25002.
23:21:42|25002.
23:21:42|25002.
23:21:43|25002.
23:21:45|25002.
23:21:46|25002.
23:21:47|25002.
23:21:48|25002.
23:21:49|25002.
23:21:50|25002.
23:21:51|25002.
23:21:52|25002.
23:21:53|25000.
23:21:53|25000.
23:21:54|24993.03
23:21:56|24991.43
23:21:57|24998.16
23:21:58|24998.16
23:21:59|24998.16
23:22:00|24998.16
23:22:01|24998.16
23:22:02|24998.16
23:22:03|24998.16
23:22:04|24998.16
23:22:05|24998.16
23:22:06|24998.16
23:22:07|24998.16
23:22:08|24998.16
23:22:09|24998.45
23:22:10|24998.05
23:22:11|24998.05
23:22:12|25006.47
23:22:13|25006.47
23:22:14|25006.47
23:22:15|25006.47
23:22:16|24990.
23:22:18|25007.3
23:22:19|25007.3
23:22:19|25007.3
23:22:21|25017.7
23:22:22|25017.7
23:22:23|25017.7
23:22:24|25017.7
23:22:24|25017.7
23:22:26|25017.7
23:22:27|25019.57
23:22:28|25019.57
23:22:28|25019.57
23:22:29|25019.57
23:22:30|25019.57
23:22:31|25019.57
23:22:32|25022.67
23:22:33|25022.9
23:22:35|25022.9
23:22:36|25022.9
23:22:36|25022.9
23:22:38|25030.98
23:22:39|25031.05
23:22:40|25031.05
23:22:41|25031.05
23:22:41|25031.09
23:22:42|25038.41
23:22:43|25038.41
23:22:44|25044.18
23:22:45|25044.18
23:22:47|25044.18
23:22:47|25044.18
23:22:49|25044.18
23:22:49|25044.18
23:22:50|25044.18
23:22:51|25044.18
23:22:53|25044.18
23:22:53|25044.18
23:22:54|25044.18
23:22:56|25044.18
23:22:57|25042.75
23:22:57|25042.75
23:22:59|25040.54
23:23:01|25040.54
23:23:02|25040.54
23:23:03|25040.54
23:23:04|25040.54
23:23:05|25040.54
23:23:06|25032.87
23:23:07|25037.17
23:23:08|25037.17
23:23:09|25037.17
23:23:10|25027.76
23:23:11|25036.59
23:23:12|25036.59
23:23:13|25036.59
23:23:14|25036.59
23:23:15|25036.59
23:23:16|25028.78
23:23:17|25022.82
23:23:18|25022.82
23:23:19|25022.82
23:23:20|25022.82
23:23:21|25019.28
23:23:22|25019.28
23:23:23|25019.28
23:23:24|25019.27
23:23:25|25019.18
23:23:26|25019.18
23:23:27|25019.16
23:23:28|25019.16
23:23:29|25019.16
23:23:30|25028.8
23:23:31|25028.78
23:23:32|25028.78
23:23:33|25036.8
23:23:34|25036.8
23:23:35|25036.8
23:23:36|25036.8
23:23:37|25031.05
23:23:38|25033.64
23:23:39|25033.64
23:23:40|25033.64
23:23:41|25033.64
23:23:42|25033.64
23:23:43|25036.8
23:23:44|25036.8
23:23:45|25036.8
23:23:46|25036.8
23:23:47|25036.8
23:23:48|25036.8
23:23:49|25036.8
23:23:50|25045.2
23:23:51|25045.2
23:23:52|25045.2
23:23:53|25045.21
23:23:54|25044.69
23:23:55|25044.69
23:23:56|25044.69
23:23:57|25043.
23:23:58|25050.73
23:24:00|25050.73
23:24:00|25047.41
23:24:02|25047.41
23:24:03|25047.41
23:24:04|25047.4
23:24:06|25047.4
23:24:06|25047.4
23:24:08|25047.4
23:24:08|25047.4
23:24:10|25047.4
23:24:10|25054.3
23:24:12|25054.3
23:24:13|25054.3
23:24:14|25054.3
23:24:15|25054.3
23:24:16|25054.3
23:24:17|25054.3
23:24:18|25054.3
23:24:19|25054.3
23:24:20|25048.54
23:24:20|25048.54
23:24:21|25045.2
23:24:23|25045.2
23:24:23|25045.2
23:24:24|25045.2
23:24:25|25036.81
23:24:26|25036.81
23:24:28|25036.81
23:24:29|25036.81
23:24:30|25044.18
23:24:31|25044.18
23:24:32|25044.18
23:24:33|25044.18
23:24:33|25048.69
23:24:35|25059.99
23:24:35|25059.99
23:24:37|25059.99
23:24:37|25059.99
23:24:38|25042.42
23:24:39|25042.42
23:24:40|25042.42
23:24:41|25042.42
23:24:43|25045.2
23:24:43|25045.2
23:24:44|25045.2
23:24:45|25045.2
23:24:46|25045.2
23:24:48|25041.1
23:24:49|25041.1
23:24:50|25050.6
23:24:51|25050.6
23:24:51|25050.09
23:24:52|25050.09
23:24:54|25050.09
23:24:54|25054.17
23:24:56|25054.17
23:24:57|25054.17
23:24:57|25038.29
23:24:58|25038.27
23:25:00|25038.27
23:25:00|25038.27
23:25:02|25038.27
23:25:03|25038.27
23:25:04|25036.8
23:25:05|25030.15
23:25:06|25030.15
23:25:07|25030.
23:25:08|25020.94
23:25:09|25017.79
23:25:10|25015.4
23:25:11|25015.4
23:25:12|25015.4
23:25:13|25015.4
23:25:14|25015.
23:25:15|25000.02
23:25:16|25000.
23:25:17|24995.3
23:25:18|24995.31
23:25:19|24990.
23:25:20|24990.
23:25:21|24985.72
23:25:22|24988.62
23:25:23|25008.27
23:25:24|25008.27
23:25:25|25010.65
23:25:26|25010.65
23:25:27|25010.65
23:25:28|25013.21
23:25:29|25013.21
23:25:30|25002.84
23:25:31|25002.84
23:25:32|25002.84
23:25:33|25002.84
23:25:34|24999.85
23:25:35|24999.85
23:25:36|24999.85
23:25:37|24999.85
23:25:38|24997.07
23:25:39|25001.
23:25:40|24987.3
23:25:41|24988.39
23:25:42|24996.24
23:25:43|24996.24
23:25:44|24992.02
23:25:45|24992.02
23:25:46|24992.02
23:25:47|24996.54
23:25:48|24996.54
23:25:49|24996.54
23:25:50|24987.
23:25:51|24987.
23:25:52|24987.
23:25:53|24963.47
23:25:54|24963.47
23:25:55|24987.65
23:25:56|24986.25
23:25:57|24986.25
23:25:58|24986.25
23:26:00|24986.25
23:26:01|24986.25
23:26:02|24983.73
23:26:03|24983.73
23:26:04|24979.18
23:26:05|24979.18
23:26:06|24979.18
23:26:07|24978.77
23:26:08|24966.73
23:26:09|24965.63
23:26:10|24965.63
23:26:12|24965.63
23:26:12|24963.
23:26:13|24950.
23:26:15|24950.
23:26:15|24948.22
23:26:16|24948.21
23:26:18|24940.82
23:26:19|24943.58
23:26:20|24943.28
23:26:20|24943.28
23:26:22|24943.61
23:26:22|24952.21
23:26:24|24955.76
23:26:25|24956.5
23:26:26|24956.5
23:26:27|24956.5
23:26:27|24956.5
23:26:28|24956.33
23:26:30|24956.33
23:26:30|24956.33
23:26:32|24959.16
23:26:33|24959.16
23:26:34|24959.16
23:26:35|24959.16
23:26:35|24950.27
23:26:36|24957.26
23:26:38|24950.27
23:26:38|24950.27
23:26:40|24950.27
23:26:41|24950.27
23:26:42|24950.09
23:26:42|24950.09
23:26:44|24950.09
23:26:44|24946.51
23:26:45|24946.51
23:26:46|24941.88
23:26:48|24941.88
23:26:49|24941.88
23:26:49|24941.88
23:26:50|24941.88
23:26:52|24941.88
23:26:52|24941.88
23:26:53|24941.88
23:26:54|24941.88
23:26:56|24935.8
23:26:56|24935.8
23:26:57|24935.87
23:26:58|24930.78
23:26:59|24933.55
23:27:01|24936.72
23:27:02|24936.72
23:27:04|24936.72
23:27:04|24936.72
23:27:05|24926.27
23:27:06|24932.42
23:27:07|24932.42
23:27:08|24932.42
23:27:09|24923.01
23:27:10|24923.
23:27:11|24918.43
23:27:12|24920.97
23:27:13|24918.43
23:27:14|24918.43
23:27:15|24918.43
23:27:17|24918.43
23:27:17|24918.43
23:27:18|24915.01
23:27:19|24909.08
23:27:20|24909.08
23:27:22|24909.08
23:27:22|24920.12
23:27:23|24919.59
23:27:24|24919.59
23:27:26|24919.59
23:27:27|24919.59
23:27:27|24911.16
23:27:28|24911.16
23:27:29|24911.16
23:27:30|24911.16
23:27:32|24891.62
23:27:32|24894.23
23:27:33|24878.06
23:27:34|24878.06
23:27:35|24878.85
23:27:36|24883.43
23:27:37|24883.43
23:27:38|24883.43
23:27:39|24883.43
23:27:40|24880.7
23:27:42|24880.7
23:27:42|24880.7
23:27:43|24858.
23:27:44|24857.67
23:27:45|24857.67
23:27:46|24859.7
23:27:48|24859.7
23:27:48|24859.7
23:27:49|24859.7
23:27:50|24859.7
23:27:51|24859.7
23:27:53|24848.55
23:27:53|24848.55
23:27:54|24848.55
23:27:55|24848.09
23:27:56|24851.68
23:27:57|24850.44
23:27:58|24843.67
23:27:59|24862.13
23:28:01|24861.7
23:28:02|24862.12
23:28:03|24862.5
23:28:05|24849.9
23:28:06|24848.69
23:28:07|24850.08
23:28:08|24850.08
23:28:08|24845.44
23:28:09|24845.44
23:28:11|24845.44
23:28:12|24845.44
23:28:13|24850.97
23:28:13|24850.97
23:28:15|24850.98
23:28:16|24850.98
23:28:17|24858.26
23:28:18|24849.64
23:28:19|24842.5
23:28:19|24842.5
23:28:20|24850.5
23:28:21|24847.48
23:28:23|24847.48
23:28:23|24856.3
23:28:25|24856.3
23:28:26|24851.2
23:28:27|24833.01
23:28:28|24833.01
23:28:28|24828.09
23:28:30|24828.09
23:28:31|24828.09
23:28:32|24829.9
23:28:33|24829.9
23:28:33|24829.9
23:28:35|24828.06
23:28:35|24828.06
23:28:37|24828.06
23:28:38|24828.06
23:28:39|24828.06
23:28:39|24828.06
23:28:41|24830.38
23:28:42|24840.38
23:28:42|24840.38
23:28:44|24841.98
23:28:44|24841.98
23:28:46|24841.98
23:28:47|24841.8
23:28:47|24841.8
23:28:49|24849.19
23:28:49|24853.62
23:28:50|24853.62
23:28:51|24859.39
23:28:53|24859.39
23:28:54|24859.39
23:28:55|24859.39
23:28:56|24859.39
23:28:57|24859.39
23:28:58|24868.99
23:28:58|24868.99
23:29:00|24868.99
23:29:01|24868.99
23:29:02|24868.99
23:29:03|24864.74
23:29:03|24864.7
23:29:05|24853.63
23:29:06|24853.63
23:29:07|24853.63
23:29:08|24853.63
23:29:09|24853.63
23:29:10|24849.15
23:29:11|24849.15
23:29:12|24849.15
23:29:13|24849.15
23:29:14|24849.15
23:29:15|24849.15
23:29:16|24844.36
23:29:17|24849.05
23:29:18|24849.05
23:29:19|24845.98
23:29:20|24848.98
23:29:21|24848.98
23:29:22|24848.98
23:29:23|24848.98
23:29:24|24848.98
23:29:25|24848.98
23:29:26|24848.98
23:29:27|24848.98
23:29:28|24848.98
23:29:29|24848.98
23:29:30|24848.98
23:29:31|24848.98
23:29:32|24848.98
23:29:33|24860.65
23:29:34|24860.6
23:29:35|24860.6
23:29:36|24862.72
23:29:37|24862.72
23:29:38|24862.72
23:29:39|24862.72
23:29:40|24862.72
23:29:41|24862.72
23:29:42|24862.72
23:29:44|24871.93
23:29:44|24871.93
23:29:45|24871.76
23:29:46|24885.93
23:29:47|24885.93
23:29:48|24885.93
23:29:49|24885.93
23:29:50|24884.43
23:29:51|24884.43
23:29:52|24884.43
23:29:53|24890.39
23:29:54|24890.39
23:29:55|24890.3
23:29:56|24890.39
23:29:57|24890.39
23:29:58|24886.41
23:29:59|24886.41
23:30:00|24886.41
23:30:01|24871.66
23:30:02|24886.38
23:30:04|24873.79
23:30:05|24861.62
23:30:05|24861.62
23:30:07|24861.62
23:30:08|24861.62
23:30:09|24886.08
23:30:10|24886.08
23:30:11|24868.27
23:30:12|24868.27
23:30:13|24860.2
23:30:14|24868.77
23:30:14|24868.77
23:30:16|24868.77
23:30:16|24868.77
23:30:18|24868.77
23:30:19|24868.77
23:30:20|24884.13
23:30:21|24884.13
23:30:22|24884.13
23:30:23|24884.13
23:30:24|24884.13
23:30:25|24884.13
23:30:26|24884.13
23:30:27|24884.13
23:30:28|24884.13
23:30:30|24884.13
23:30:30|24884.13
23:30:31|24884.13
23:30:32|24868.28
23:30:33|24868.28
23:30:34|24868.28
23:30:35|24868.28
23:30:36|24868.28
23:30:37|24868.28
23:30:38|24868.29
23:30:39|24868.27
23:30:40|24865.74
23:30:41|24865.72
23:30:42|24865.72
23:30:43|24848.28
23:30:44|24848.28
23:30:45|24848.28
23:30:46|24854.23
23:30:47|24854.23
23:30:48|24854.23
23:30:49|24859.6
23:30:50|24859.6
23:30:51|24859.6
23:30:52|24859.6
23:30:53|24868.82
23:30:54|24868.53
23:30:55|24863.48
23:30:56|24863.35
23:30:57|24860.42
23:30:58|24860.46
23:30:59|24860.45
23:31:00|24859.63
23:31:01|24859.73
23:31:02|24859.72
23:31:03|24859.71
23:31:05|24862.7
23:31:06|24870.18
23:31:06|24870.18
23:31:08|24870.18
23:31:09|24870.18
23:31:10|24870.18
23:31:11|24870.18
23:31:12|24870.18
23:31:13|24870.18
23:31:14|24870.18
23:31:14|24870.18
23:31:16|24870.18
23:31:16|24870.18
23:31:18|24870.18
23:31:19|24870.18
23:31:20|24873.84
23:31:20|24873.84
23:31:22|24882.37
23:31:22|24882.37
23:31:23|24881.56
23:31:24|24876.34
23:31:26|24876.34
23:31:27|24876.71
23:31:28|24872.76
23:31:28|24876.64
23:31:30|24876.64
23:31:31|24876.64
23:31:32|24876.64
23:31:33|24876.64
23:31:34|24876.64
23:31:34|24875.55
23:31:36|24875.55
23:31:37|24875.55
23:31:38|24875.55
23:31:39|24865.97
23:31:39|24865.97
23:31:41|24865.97
23:31:42|24865.97
23:31:43|24865.97
23:31:44|24865.97
23:31:45|24868.25
23:31:46|24868.25
23:31:47|24867.21
23:31:48|24867.21
23:31:48|24867.22
23:31:50|24862.77
23:31:50|24862.77
23:31:52|24862.77
23:31:52|24862.77
23:31:54|24862.77
23:31:55|24862.77
23:31:56|24862.77
23:31:57|24856.4
23:31:58|24856.4
23:31:59|24856.4
23:32:00|24848.27
23:32:01|24848.28
23:32:01|24848.28
23:32:03|24848.28
23:32:04|24845.19
23:32:04|24848.28
23:32:06|24854.89
23:32:07|24854.89
23:32:08|24854.89
23:32:10|24861.63
23:32:11|24861.63
23:32:12|24859.
23:32:13|24859.
23:32:13|24857.06
23:32:15|24857.06
23:32:16|24857.05
23:32:17|24856.07
23:32:18|24856.07
23:32:19|24856.07
23:32:20|24856.07
23:32:21|24856.07
23:32:22|24856.07
23:32:23|24874.31
23:32:24|24872.66
23:32:25|24872.66
23:32:26|24872.27
23:32:27|24872.27
23:32:28|24872.27
23:32:29|24876.28
23:32:30|24876.28
23:32:31|24876.28
23:32:32|24876.28
23:32:33|24876.28
23:32:34|24884.85
23:32:35|24884.85
23:32:36|24884.85
23:32:37|24875.6
23:32:38|24875.6
23:32:39|24871.04
23:32:40|24861.63
23:32:41|24854.89
23:32:42|24854.89
23:32:43|24854.89
23:32:44|24854.89
23:32:45|24854.89
23:32:46|24828.06
23:32:47|24824.06
23:32:48|24824.06
23:32:49|24824.06
23:32:50|24824.06
23:32:51|24818.29
23:32:52|24818.3
23:32:53|24818.3
23:32:54|24818.3
23:32:55|24818.3
23:32:56|24818.3
23:32:57|24818.3
23:32:58|24819.77
23:32:59|24819.77
23:33:00|24819.77
23:33:01|24822.8
23:33:02|24822.8
23:33:03|24822.8
23:33:04|24822.8
23:33:05|24822.8
23:33:06|24822.8
23:33:07|24824.05
23:33:08|24824.05
23:33:10|24824.05
23:33:10|24821.92
23:33:11|24821.92
23:33:13|24827.87
23:33:14|24819.82
23:33:15|24819.82
23:33:16|24819.82
23:33:17|24818.27
23:33:18|24818.52
23:33:19|24818.52
23:33:20|24818.52
23:33:21|24818.52
23:33:22|24818.52
23:33:23|24818.52
23:33:24|24818.52
23:33:25|24812.65
23:33:25|24811.16
23:33:27|24811.16
23:33:27|24808.
23:33:29|24802.7
23:33:30|24802.7
23:33:31|24802.7
23:33:32|24802.7
23:33:32|24802.7
23:33:34|24783.72
23:33:35|24803.88
23:33:36|24803.88
23:33:37|24803.88
23:33:38|24814.57
23:33:39|24814.57
23:33:40|24814.57
23:33:41|24814.57
23:33:42|24809.36
23:33:43|24801.58
23:33:44|24801.58
23:33:45|24801.58
23:33:46|24801.58
23:33:47|24801.58
23:33:48|24801.58
23:33:49|24801.58
23:33:50|24801.58
23:33:51|24801.58
23:33:52|24801.58
23:33:53|24809.55
23:33:54|24809.55
23:33:55|24809.55
23:33:56|24809.55
23:33:57|24809.55
23:33:58|24805.93
23:33:59|24805.93
23:34:00|24805.93
23:34:01|24812.71
23:34:02|24812.71
23:34:03|24814.56
23:34:04|24818.51
23:34:05|24818.51
23:34:06|24818.51
23:34:07|24818.51
23:34:08|24818.51
23:34:09|24828.14
23:34:10|24828.14
23:34:12|24828.14
23:34:12|24828.14
23:34:14|24828.14
23:34:14|24827.61
23:34:16|24827.61
23:34:17|24818.54
23:34:18|24813.03
23:34:19|24813.03
23:34:20|24807.92
23:34:20|24807.92
23:34:22|24807.92
23:34:23|24807.91
23:34:23|24801.41
23:34:24|24798.07
23:34:26|24798.07
23:34:27|24776.05
23:34:28|24775.38
23:34:29|24775.38
23:34:30|24775.38
23:34:31|24776.7
23:34:32|24776.7
23:34:33|24776.7
23:34:34|24776.7
23:34:34|24776.64
23:34:36|24776.64
23:34:37|24776.64
23:34:38|24784.9
23:34:38|24774.11
23:34:40|24774.11
23:34:40|24769.04
23:34:41|24769.04
23:34:42|24758.84
23:34:44|24758.84
23:34:45|24758.84
23:34:46|24758.84
23:34:47|24758.84
23:34:48|24761.76
23:34:49|24761.66
23:34:49|24753.38
23:34:51|24761.08
23:34:52|24761.08
23:34:52|24761.06
23:34:54|24750.
23:34:54|24750.
23:34:56|24750.44
23:34:57|24750.44
23:34:58|24748.
23:34:59|24748.01
23:35:00|24748.01
23:35:01|24743.38
23:35:02|24743.38
23:35:03|24735.59
23:35:04|24737.6
23:35:05|24730.41
23:35:05|24723.72
23:35:07|24738.02
23:35:08|24738.02
23:35:08|24725.72
23:35:10|24728.83
23:35:11|24728.83
23:35:12|24724.36
23:35:13|24724.36
23:35:14|24724.36
23:35:15|24724.36
23:35:16|24724.36
23:35:18|24733.68
23:35:18|24733.68
23:35:19|24744.48
23:35:20|24736.52
23:35:21|24736.52
23:35:22|24717.78
23:35:23|24729.22
23:35:24|24728.25
23:35:25|24728.25
23:35:27|24727.09
23:35:28|24727.09
23:35:29|24720.3
23:35:30|24720.3
23:35:30|24720.24
23:35:32|24714.32
23:35:33|24714.32
23:35:34|24714.32
23:35:35|24714.32
23:35:36|24714.32
23:35:36|24714.32
23:35:37|24721.92
23:35:39|24721.92
23:35:40|24717.56
23:35:41|24713.66
23:35:42|24713.65
23:35:43|24713.65
23:35:44|24711.49
23:35:45|24711.49
23:35:46|24711.49
23:35:47|24711.49
23:35:48|24711.49
23:35:49|24696.58
23:35:50|24687.66
23:35:51|24691.85
23:35:52|24691.85
23:35:52|24690.3
23:35:54|24704.8
23:35:54|24704.8
23:35:56|24713.31
23:35:56|24713.31
23:35:57|24713.31
23:35:58|24710.8
23:36:00|24710.8
23:36:01|24710.8
23:36:02|24728.56
23:36:02|24728.56
23:36:03|24728.84
23:36:04|24732.52
23:36:06|24732.52
23:36:07|24731.37
23:36:08|24731.37
23:36:08|24731.37
23:36:10|24731.25
23:36:11|24731.25
23:36:12|24737.62
23:36:13|24737.41
23:36:13|24737.42
23:36:15|24737.42
23:36:15|24737.34
23:36:17|24737.34
23:36:19|24737.34
23:36:19|24737.34
23:36:21|24737.34
23:36:21|24737.34
23:36:22|24737.34
23:36:23|24763.98
23:36:24|24779.27
23:36:26|24771.34
23:36:27|24771.34
23:36:28|24771.34
23:36:28|24777.14
23:36:30|24777.14
23:36:30|24777.14
23:36:32|24764.72
23:36:32|24762.22
23:36:34|24764.58
23:36:34|24764.58
23:36:35|24776.7
23:36:37|24776.7
23:36:37|24774.76
23:36:38|24774.75
23:36:40|24774.73
23:36:40|24774.73
23:36:41|24774.73
23:36:43|24774.73
23:36:43|24774.73
23:36:44|24774.73
23:36:45|24779.2
23:36:46|24779.2
23:36:47|24779.61
23:36:49|24785.05
23:36:50|24789.96
23:36:51|24789.96
23:36:51|24794.
23:36:53|24794.
23:36:54|24794.
23:36:55|24794.96
23:36:56|24794.96
23:36:57|24798.9
23:36:58|24798.9
23:36:59|24798.9
23:37:00|24784.02
23:37:01|24784.02
23:37:02|24784.02
23:37:03|24784.02
23:37:04|24783.98
23:37:05|24783.99
23:37:06|24783.99
23:37:07|24783.99
23:37:08|24781.02
23:37:09|24781.02
23:37:10|24787.12
23:37:11|24787.12
23:37:13|24799.31
23:37:13|24799.31
23:37:14|24799.31
23:37:16|24804.14
23:37:17|24804.14
23:37:18|24804.14
23:37:19|24813.98
23:37:20|24813.98
23:37:20|24813.94
23:37:22|24813.94
23:37:23|24813.94
23:37:23|24802.77
23:37:25|24804.13
23:37:26|24796.6
23:37:27|24796.6
23:37:28|24796.6
23:37:29|24793.84
23:37:30|24793.84
23:37:31|24793.84
23:37:31|24797.98
23:37:32|24800.53
23:37:34|24800.53
23:37:34|24800.53
23:37:36|24793.83
23:37:37|24793.83
23:37:37|24793.83
23:37:39|24793.93
23:37:40|24793.93
23:37:41|24793.93
23:37:42|24793.93
23:37:43|24791.09
23:37:44|24791.09
23:37:45|24781.91
23:37:46|24783.51
23:37:47|24777.06
23:37:48|24777.06
23:37:49|24777.06
23:37:49|24781.32
23:37:51|24781.32
23:37:51|24795.02
23:37:53|24798.78
23:37:53|24798.78
23:37:55|24793.99
23:37:55|24792.86
23:37:56|24792.86
23:37:57|24793.35
23:37:59|24793.35
23:37:59|24793.35
23:38:01|24793.
23:38:01|24793.
23:38:03|24793.
23:38:04|24793.
23:38:05|24789.3
23:38:05|24790.55
23:38:07|24790.55
23:38:08|24790.55
23:38:09|24780.42
23:38:10|24780.42
23:38:11|24780.42
23:38:12|24780.42
23:38:13|24780.42
23:38:14|24784.21
23:38:15|24784.21
23:38:16|24784.21
23:38:17|24784.21
23:38:18|24784.21
23:38:19|24784.21
23:38:20|24784.21
23:38:21|24784.21
23:38:22|24784.21
23:38:23|24784.21
23:38:24|24792.74
23:38:25|24793.03
23:38:26|24793.04
23:38:27|24799.23
23:38:28|24788.85
23:38:29|24788.85
23:38:30|24788.85
23:38:31|24788.85
23:38:33|24787.95
23:38:34|24781.89
23:38:35|24781.89
23:38:35|24781.89
23:38:37|24781.89
23:38:37|24780.06
23:38:39|24780.06
23:38:40|24780.06
23:38:40|24790.08
23:38:41|24790.08
23:38:42|24790.08
23:38:44|24790.08
23:38:44|24796.69
23:38:45|24797.58
23:38:47|24797.58
23:38:48|24801.61
23:38:48|24801.63
23:38:50|24801.63
23:38:51|24807.04
23:38:51|24807.04
23:38:53|24805.38
23:38:53|24810.91
23:38:55|24810.91
23:38:56|24810.91
23:38:57|24812.81
23:38:58|24815.08
23:38:58|24816.97
23:38:59|24817.26
23:39:00|24817.26
23:39:01|24817.26
23:39:03|24817.26
23:39:04|24817.26
23:39:05|24835.62
23:39:06|24836.81
23:39:06|24836.81
23:39:08|24836.81
23:39:09|24836.81
23:39:10|24832.31
23:39:11|24832.31
23:39:12|24832.31
23:39:13|24832.31
23:39:14|24832.31
23:39:14|24832.31
23:39:16|24826.41
23:39:17|24817.93
23:39:18|24817.93
23:39:19|24817.93
23:39:20|24817.93
23:39:21|24823.4
23:39:22|24823.4
23:39:23|24822.58
23:39:24|24822.58
23:39:25|24821.92
23:39:26|24827.36
23:39:28|24833.31
23:39:28|24833.31
23:39:29|24833.31
23:39:30|24833.31
23:39:31|24832.34
23:39:32|24833.22
23:39:33|24828.54
23:39:34|24828.54
23:39:35|24828.54
23:39:36|24828.54
23:39:37|24828.54
23:39:38|24823.55
23:39:39|24823.55
23:39:40|24825.1
23:39:41|24825.1
23:39:42|24825.1
23:39:43|24825.1
23:39:44|24814.65
23:39:45|24817.08
23:39:46|24817.08
23:39:47|24815.54
23:39:48|24815.54
23:39:49|24814.51
23:39:50|24814.51
23:39:51|24813.33
23:39:52|24813.33
23:39:53|24813.33
23:39:54|24812.18
23:39:55|24812.18
23:39:56|24812.18
23:39:57|24811.4
23:39:58|24811.4
23:39:59|24812.18
23:40:00|24808.65
23:40:01|24808.65
23:40:02|24809.52
23:40:03|24808.42
23:40:04|24813.28
23:40:05|24813.28
23:40:06|24813.28
23:40:07|24812.66
23:40:08|24812.66
23:40:09|24811.24
23:40:10|24811.24
23:40:11|24811.23
23:40:12|24802.63
23:40:13|24805.46
23:40:15|24805.47
23:40:15|24805.47
23:40:17|24805.47
23:40:18|24805.47
23:40:18|24825.55
23:40:20|24825.55
23:40:20|24833.78
23:40:21|24833.78
23:40:23|24831.63
23:40:23|24830.24
23:40:24|24830.24
23:40:25|24830.24
23:40:27|24830.19
23:40:28|24830.19
23:40:29|24830.19
23:40:30|24827.43
23:40:31|24827.43
23:40:32|24827.43
23:40:33|24828.3
23:40:34|24833.99
23:40:34|24833.99
23:40:35|24834.04
23:40:36|24834.04
23:40:37|24834.04
23:40:39|24834.04
23:40:39|24834.04
23:40:40|24834.04
23:40:41|24838.37
23:40:43|24826.78
23:40:44|24826.78
23:40:44|24826.78
23:40:46|24826.78
23:40:47|24826.78
23:40:47|24826.78
23:40:48|24826.78
23:40:49|24830.18
23:40:50|24827.02
23:40:51|24827.01
23:40:53|24827.01
23:40:54|24830.19
23:40:55|24840.17
23:40:56|24840.77
23:40:56|24840.77
23:40:58|24840.77
23:40:58|24846.85
23:41:00|24840.82
23:41:00|24845.56
23:41:02|24845.57
23:41:03|24845.57
23:41:04|24848.
23:41:05|24848.
23:41:06|24850.69
23:41:06|24850.69
23:41:08|24850.69
23:41:09|24850.69
23:41:10|24851.17
23:41:11|24851.17
23:41:12|24851.28
23:41:13|24846.88
23:41:14|24846.88
23:41:15|24846.88
23:41:17|24846.88
23:41:17|24846.88
23:41:19|24842.14
23:41:20|24842.14
23:41:21|24842.14
23:41:22|24842.14
23:41:22|24838.99
23:41:24|24838.99
23:41:25|24838.99
23:41:26|24838.99
23:41:28|24832.22
23:41:28|24832.22
23:41:29|24832.23
23:41:30|24832.23
23:41:31|24836.03
23:41:32|24836.03
23:41:33|24836.03
23:41:34|24831.68
23:41:35|24834.02
23:41:36|24831.32
23:41:37|24831.2
23:41:38|24831.2
23:41:39|24837.19
23:41:40|24837.19
23:41:41|24843.21
23:41:42|24843.21
23:41:43|24843.21
23:41:44|24842.25
23:41:45|24834.15
23:41:46|24834.15
23:41:47|24834.15
23:41:48|24837.74
23:41:49|24844.4
23:41:50|24844.4
23:41:51|24844.4
23:41:52|24844.4
23:41:53|24844.4
23:41:54|24844.4
23:41:55|24844.4
23:41:56|24844.1
23:41:58|24845.17
23:41:59|24845.17
23:42:00|24845.17
23:42:01|24845.24
23:42:02|24845.24
23:42:02|24845.24
23:42:04|24840.6
23:42:05|24840.55
23:42:05|24840.55
23:42:07|24840.55
23:42:08|24840.55
23:42:09|24840.55
23:42:10|24840.55
23:42:11|24840.99
23:42:12|24845.32
23:42:13|24845.32
23:42:14|24841.83
23:42:15|24841.83
23:42:16|24841.83
23:42:18|24841.83
23:42:19|24841.83
23:42:20|24841.83
23:42:20|24841.92
23:42:21|24841.92
23:42:23|24841.92
23:42:24|24841.92
23:42:24|24841.92
23:42:26|24846.
23:42:26|24854.72
23:42:28|24854.67
23:42:28|24856.11
23:42:30|24856.11
23:42:31|24851.12
23:42:32|24844.65
23:42:33|24843.17
23:42:34|24848.58
23:42:35|24854.04
23:42:35|24857.51
23:42:37|24864.43
23:42:37|24866.92
23:42:38|24854.82
23:42:40|24854.82
23:42:41|24854.82
23:42:42|24854.82
23:42:43|24851.54
23:42:44|24853.44
23:42:45|24853.44
23:42:46|24853.44
23:42:47|24853.44
23:42:48|24855.82
23:42:50|24852.93
23:42:50|24852.93
23:42:51|24852.93
23:42:52|24845.81
23:42:53|24851.28
23:42:54|24863.52
23:42:56|24861.42
23:42:57|24861.42
23:42:58|24861.42
23:42:59|24861.42
23:43:00|24861.42
23:43:01|24861.42
23:43:02|24861.42
23:43:03|24861.42
23:43:04|24861.42
23:43:05|24861.42
23:43:06|24861.42
23:43:07|24872.22
23:43:08|24875.17
23:43:09|24875.17
23:43:10|24878.18
23:43:11|24888.18
23:43:12|24888.18
23:43:13|24888.18
23:43:14|24871.37
23:43:15|24871.37
23:43:16|24874.98
23:43:17|24875.78
23:43:18|24873.04
23:43:20|24867.67
23:43:21|24867.67
23:43:22|24867.67
23:43:23|24867.67
23:43:24|24867.67
23:43:25|24870.32
23:43:26|24870.09
23:43:27|24870.09
23:43:28|24861.21
23:43:29|24861.21
23:43:30|24861.21
23:43:32|24861.21
23:43:32|24861.21
23:43:33|24861.21
23:43:34|24861.21
23:43:35|24863.65
23:43:36|24863.65
23:43:37|24855.78
23:43:38|24855.78
23:43:39|24855.78
23:43:40|24856.74
23:43:41|24856.74
23:43:42|24856.74
23:43:43|24855.37
23:43:44|24855.37
23:43:45|24855.37
23:43:46|24855.37
23:43:47|24855.37
23:43:48|24855.37
23:43:49|24859.37
23:43:50|24859.37
23:43:51|24859.37
23:43:52|24859.37
23:43:53|24859.37
23:43:54|24855.88
23:43:55|24858.58
23:43:56|24858.58
23:43:57|24858.58
23:43:58|24858.58
23:43:59|24858.58
23:44:00|24853.31
23:44:01|24848.67
23:44:02|24848.67
23:44:03|24848.67
23:44:05|24844.48
23:44:06|24844.48
23:44:06|24842.58
23:44:07|24842.58
23:44:08|24842.58
23:44:09|24842.58
23:44:10|24829.54
23:44:11|24829.54
23:44:12|24829.54
23:44:13|24829.54
23:44:15|24829.54
23:44:15|24829.54
23:44:16|24829.54
23:44:18|24829.54
23:44:19|24844.2
23:44:20|24844.2
23:44:20|24844.2
23:44:22|24835.96
23:44:23|24835.96
23:44:24|24835.96
23:44:25|24835.96
23:44:27|24835.96
23:44:27|24831.4
23:44:28|24831.4
23:44:29|24830.48
23:44:30|24829.63
23:44:31|24823.4
23:44:33|24823.4
23:44:33|24819.6
23:44:35|24819.6
23:44:36|24822.31
23:44:37|24825.16
23:44:38|24825.16
23:44:38|24825.16
23:44:40|24825.16
23:44:40|24825.16
23:44:41|24825.16
23:44:43|24825.16
23:44:44|24816.62
23:44:45|24816.62
23:44:46|24816.62
23:44:47|24823.16
23:44:48|24823.16
23:44:49|24823.16
23:44:50|24821.11
23:44:51|24820.88
23:44:52|24820.88
23:44:54|24820.88
23:44:54|24820.88
23:44:55|24820.88
23:44:56|24820.88
23:44:57|24820.88
23:44:58|24817.64
23:44:59|24816.34
23:45:00|24816.41
23:45:01|24816.3
23:45:02|24816.3
23:45:03|24815.13
23:45:04|24812.93
23:45:05|24813.51
23:45:06|24812.92
23:45:07|24812.92
23:45:08|24811.67
23:45:09|24811.63
23:45:10|24816.1
23:45:11|24816.1
23:45:12|24816.1
23:45:13|24816.1
23:45:14|24816.1
23:45:15|24816.1
23:45:16|24816.1
23:45:17|24816.1
23:45:19|24827.37
23:45:20|24827.37
23:45:21|24831.85
23:45:22|24831.85
23:45:23|24831.85
23:45:24|24838.59
23:45:25|24838.59
23:45:26|24838.59
23:45:27|24832.83
23:45:28|24832.83
23:45:29|24832.83
23:45:30|24832.33
23:45:31|24832.33
23:45:32|24832.33
23:45:33|24832.33
23:45:34|24832.33
23:45:35|24834.27
23:45:36|24834.27
23:45:37|24834.27
23:45:38|24834.27
23:45:39|24834.27
23:45:40|24834.27
23:45:41|24834.27
23:45:42|24834.27
23:45:43|24834.09
23:45:45|24834.09
23:45:45|24834.09
23:45:46|24834.09
23:45:47|24834.09
23:45:49|24834.09
23:45:49|24834.09
23:45:50|24834.09
23:45:51|24834.09
23:45:52|24834.09
23:45:53|24834.09
23:45:54|24834.09
23:45:55|24834.09
23:45:56|24834.09
23:45:57|24828.8
23:45:58|24828.8
23:45:59|24828.8
23:46:00|24828.8
23:46:01|24828.8
23:46:02|24828.8
23:46:03|24839.26
23:46:04|24839.26
23:46:05|24836.01
23:46:06|24835.74
23:46:07|24835.74
23:46:08|24835.74
23:46:09|24830.61
23:46:10|24830.61
23:46:11|24830.61
23:46:12|24830.61
23:46:13|24830.61
23:46:14|24830.61
23:46:15|24830.61
23:46:16|24830.61
23:46:17|24830.61
23:46:18|24830.61
23:46:19|24830.61
23:46:21|24830.61
23:46:22|24830.61
23:46:23|24817.66
23:46:24|24817.66
23:46:25|24817.66
23:46:26|24813.98
23:46:27|24813.98
23:46:28|24813.98
23:46:30|24813.98
23:46:30|24813.98
23:46:31|24807.55
23:46:32|24807.55
23:46:34|24807.55
23:46:34|24806.75
23:46:36|24806.75
23:46:36|24806.75
23:46:37|24806.75
23:46:39|24806.75
23:46:39|24806.75
23:46:40|24806.75
23:46:41|24806.75
23:46:42|24803.9
23:46:44|24803.9
23:46:44|24803.9
23:46:46|24802.42
23:46:47|24802.42
23:46:48|24802.42
23:46:49|24802.43
23:46:50|24803.92
23:46:50|24804.07
23:46:52|24804.07
23:46:53|24807.08
23:46:54|24815.4
23:46:55|24815.4
23:46:56|24822.05
23:46:57|24822.05
23:46:58|24835.75
23:46:59|24835.75
23:47:00|24830.14
23:47:00|24830.14
23:47:02|24823.57
23:47:03|24823.57
23:47:04|24819.21
23:47:05|24819.21
23:47:05|24819.21
23:47:07|24819.21
23:47:07|24819.21
23:47:08|24819.21
23:47:09|24819.21
23:47:11|24815.77
23:47:11|24808.45
23:47:13|24802.42
23:47:14|24802.42
23:47:15|24802.42
23:47:16|24802.42
23:47:17|24802.42
23:47:18|24802.42
23:47:19|24802.42
23:47:19|24802.7
23:47:21|24802.7
23:47:23|24802.42
23:47:23|24802.42
23:47:24|24802.42
23:47:25|24802.42
23:47:27|24802.42
23:47:28|24802.42
23:47:29|24802.42
23:47:30|24800.6
23:47:31|24786.25
23:47:32|24786.25
23:47:33|24794.84
23:47:34|24794.84
23:47:35|24794.84
23:47:36|24797.84
23:47:37|24797.84
23:47:38|24797.84
23:47:39|24796.91
23:47:40|24796.91
23:47:41|24796.91
23:47:42|24796.91
23:47:43|24796.91
23:47:44|24794.85
23:47:45|24794.85
23:47:46|24796.54
23:47:47|24796.54
23:47:48|24796.72
23:47:49|24796.72
23:47:50|24796.74
23:47:51|24796.75
23:47:52|24800.06
23:47:53|24800.06
23:47:54|24800.06
23:47:55|24800.06
23:47:56|24800.06
23:47:57|24800.06
23:47:58|24800.06
23:47:59|24800.06
23:48:00|24800.06
23:48:01|24802.58
23:48:02|24808.72
23:48:03|24797.08
23:48:04|24797.08
23:48:05|24797.43
23:48:06|24796.09
23:48:07|24796.09
23:48:08|24793.
23:48:09|24793.
23:48:10|24793.
23:48:11|24793.
23:48:12|24793.
23:48:13|24793.
23:48:14|24793.
23:48:15|24797.63
23:48:16|24792.1
23:48:17|24792.1
23:48:18|24792.1
23:48:19|24792.1
23:48:20|24792.1
23:48:21|24792.1
23:48:23|24792.52
23:48:24|24790.
23:48:25|24790.
23:48:25|24792.77
23:48:27|24791.51
23:48:27|24791.51
23:48:29|24791.51
23:48:30|24795.25
23:48:32|24795.25
23:48:32|24795.25
23:48:33|24795.25
23:48:34|24795.25
23:48:35|24795.25
23:48:36|24795.25
23:48:37|24795.25
23:48:38|24795.25
23:48:39|24795.25
23:48:40|24795.25
23:48:41|24795.25
23:48:43|24795.25
23:48:43|24795.25
23:48:44|24795.25
23:48:45|24795.25
23:48:46|24807.53
23:48:47|24813.07
23:48:48|24809.83
23:48:50|24802.55
23:48:50|24802.55
23:48:51|24799.19
23:48:53|24799.19
23:48:54|24799.19
23:48:55|24799.19
23:48:56|24799.19
23:48:56|24799.19
23:48:57|24799.19
23:48:58|24783.99
23:49:00|24780.98
23:49:00|24780.98
23:49:01|24780.98
23:49:03|24780.98
23:49:04|24780.99
23:49:04|24780.99
23:49:05|24780.99
23:49:06|24780.99
23:49:08|24780.99
23:49:09|24780.99
23:49:10|24780.99
23:49:11|24782.14
23:49:12|24788.07
23:49:13|24788.07
23:49:14|24786.95
23:49:15|24786.95
23:49:16|24786.95
23:49:17|24786.95
23:49:18|24781.09
23:49:19|24781.09
23:49:20|24783.72
23:49:21|24780.99
23:49:22|24780.98
23:49:24|24780.99
23:49:24|24780.98
23:49:25|24780.98
23:49:27|24780.98
23:49:27|24776.71
23:49:28|24776.71
23:49:30|24775.97
23:49:31|24775.97
23:49:31|24775.97
23:49:33|24775.97
23:49:34|24775.97
23:49:35|24775.97
23:49:36|24775.97
23:49:37|24775.97
23:49:37|24775.97
23:49:39|24775.97
23:49:40|24775.97
23:49:41|24775.97
23:49:42|24775.97
23:49:43|24774.49
23:49:43|24774.49
23:49:45|24774.49
23:49:46|24774.49
23:49:47|24774.49
23:49:48|24784.08
23:49:49|24784.08
23:49:50|24784.09
23:49:51|24795.15
23:49:52|24796.01
23:49:53|24796.01
23:49:54|24796.01
23:49:55|24796.01
23:49:56|24796.01
23:49:57|24796.01
23:49:58|24796.01
23:49:59|24796.01
23:50:00|24795.65
23:50:01|24795.65
23:50:02|24795.65
23:50:03|24781.63
23:50:05|24781.72
23:50:06|24781.72
23:50:06|24781.72
23:50:08|24783.43
23:50:09|24783.43
23:50:10|24783.43
23:50:10|24783.43
23:50:11|24783.43
23:50:13|24790.35
23:50:13|24790.35
23:50:15|24790.35
23:50:16|24790.35
23:50:17|24790.35
23:50:18|24790.35
23:50:19|24790.35
23:50:20|24790.35
23:50:21|24789.2
23:50:22|24789.19
23:50:23|24787.34
23:50:24|24779.38
23:50:26|24779.38
23:50:26|24779.38
23:50:27|24779.38
23:50:29|24784.4
23:50:30|24784.4
23:50:31|24784.4
23:50:32|24784.4
23:50:33|24778.95
23:50:33|24778.95
23:50:35|24778.95
23:50:35|24778.95
23:50:37|24778.95
23:50:38|24778.95
23:50:39|24778.95
23:50:40|24778.95
23:50:41|24778.95
23:50:42|24781.12
23:50:43|24781.12
23:50:44|24781.12
23:50:45|24781.12
23:50:46|24781.12
23:50:47|24781.12
23:50:48|24781.12
23:50:49|24779.33
23:50:51|24779.33
23:50:51|24794.15
23:50:52|24784.88
23:50:53|24784.88
23:50:54|24784.88
23:50:55|24784.88
23:50:56|24784.88
23:50:57|24784.88
23:50:58|24784.88
23:51:00|24784.88
23:51:01|24784.88
23:51:02|24784.88
23:51:03|24783.38
23:51:04|24783.38
23:51:05|24783.38
23:51:06|24783.38
23:51:07|24783.38
23:51:08|24783.38
23:51:09|24783.38
23:51:10|24774.03
23:51:11|24774.03
23:51:12|24774.03
23:51:13|24774.03
23:51:14|24774.03
23:51:15|24774.03
23:51:16|24774.03
23:51:17|24774.03
23:51:18|24774.02
23:51:19|24774.03
23:51:20|24774.03
23:51:21|24774.03
23:51:22|24774.03
23:51:23|24774.03
23:51:24|24774.03
23:51:25|24774.02
23:51:26|24774.02
23:51:27|24774.02
23:51:28|24774.03
23:51:29|24774.03
23:51:30|24774.03
23:51:31|24774.03
23:51:32|24774.03
23:51:33|24774.03
23:51:35|24774.03
23:51:36|24774.03
23:51:37|24774.03
23:51:38|24774.03
23:51:39|24774.02
23:51:40|24774.02
23:51:40|24774.02
23:51:42|24774.02
23:51:42|24771.17
23:51:44|24771.17
23:51:45|24766.86
23:51:46|24766.86
23:51:47|24763.78
23:51:48|24763.78
23:51:49|24763.78
23:51:49|24763.78
23:51:51|24758.85
23:51:52|24758.85
23:51:53|24758.85
23:51:54|24758.85
23:51:54|24758.85
23:51:56|24758.85
23:51:57|24758.85
23:51:58|24758.85
23:51:59|24758.85
23:51:59|24758.85
23:52:01|24758.85
23:52:02|24758.85
23:52:03|24758.85
23:52:04|24758.85
23:52:05|24758.85
23:52:05|24758.85
23:52:07|24758.85
23:52:08|24758.85
23:52:09|24758.85
23:52:10|24758.85
23:52:11|24758.85
23:52:12|24754.53
23:52:13|24754.53
23:52:14|24754.53
23:52:15|24754.53
23:52:16|24754.53
23:52:17|24754.34
23:52:18|24753.33
23:52:19|24753.33
23:52:20|24747.02
23:52:21|24747.02
23:52:22|24740.62
23:52:23|24740.62
23:52:24|24733.
23:52:26|24733.
23:52:26|24733.01
23:52:27|24733.01
23:52:28|24733.01
23:52:29|24733.01
23:52:30|24733.01
23:52:31|24733.01
23:52:33|24733.01
23:52:33|24733.01
23:52:34|24733.01
23:52:36|24733.
23:52:36|24733.
23:52:37|24733.
23:52:38|24733.
23:52:40|24733.
23:52:40|24733.
23:52:41|24728.7
23:52:43|24728.7
23:52:44|24728.7
23:52:44|24728.7
23:52:46|24728.7
23:52:46|24728.7
23:52:48|24728.7
23:52:49|24728.7
23:52:50|24720.37
23:52:51|24720.37
23:52:52|24720.37
23:52:53|24720.37
23:52:54|24720.37
23:52:55|24720.37
23:52:56|24720.37
23:52:57|24726.89
23:52:58|24726.89
23:52:59|24726.89
23:53:00|24726.89
23:53:01|24726.89
23:53:02|24726.01
23:53:03|24726.02
23:53:04|24726.02
23:53:05|24726.02
23:53:06|24726.02
23:53:07|24726.02
23:53:08|24726.02
23:53:09|24726.02
23:53:10|24726.02
23:53:11|24726.02
23:53:12|24724.56
23:53:13|24724.56
23:53:14|24724.56
23:53:15|24724.56
23:53:16|24724.56
23:53:17|24724.56
23:53:18|24721.79
23:53:19|24721.79
23:53:20|24721.79
23:53:21|24721.79
23:53:22|24721.79
23:53:23|24729.77
23:53:24|24729.77
23:53:25|24730.25
23:53:26|24737.81
23:53:28|24737.81
23:53:28|24737.81
23:53:30|24741.88
23:53:30|24741.88
23:53:32|24741.49
23:53:33|24741.49
23:53:34|24741.49
23:53:35|24741.49
23:53:35|24741.49
23:53:37|24741.49
23:53:38|24734.17
23:53:38|24734.17
23:53:39|24734.17
23:53:41|24734.17
23:53:41|24734.17
23:53:43|24734.17
23:53:43|24734.17
23:53:45|24734.17
23:53:46|24734.17
23:53:47|24734.17
23:53:48|24742.4
23:53:49|24742.4
23:53:49|24737.91
23:53:51|24737.91
23:53:52|24737.91
23:53:53|24737.91
23:53:54|24737.91
23:53:55|24737.91
23:53:56|24737.91
23:53:57|24737.91
23:53:58|24737.91
23:53:59|24737.91
23:54:00|24737.91
23:54:01|24737.91
23:54:02|24737.91
23:54:03|24737.48
23:54:04|24737.48
23:54:05|24731.63
23:54:06|24723.6
23:54:07|24729.09
23:54:08|24737.91
23:54:09|24737.9
23:54:10|24735.75
23:54:11|24737.9
23:54:12|24737.9
23:54:13|24735.76
23:54:14|24735.76
23:54:15|24737.91
23:54:16|24737.91
23:54:18|24735.75
23:54:18|24735.75
23:54:19|24735.75
23:54:20|24735.75
23:54:21|24735.75
23:54:22|24740.22
23:54:23|24740.22
23:54:24|24740.22
23:54:25|24740.22
23:54:27|24740.22
23:54:28|24740.22
23:54:30|24740.22
23:54:31|24741.99
23:54:31|24741.99
23:54:33|24741.99
23:54:34|24741.99
23:54:35|24741.99
23:54:36|24741.99
23:54:37|24741.99
23:54:38|24741.99
23:54:39|24741.99
23:54:40|24743.98
23:54:41|24743.98
23:54:42|24743.98
23:54:43|24743.98
23:54:45|24743.98
23:54:45|24740.46
23:54:46|24740.46
23:54:47|24740.46
23:54:48|24740.46
23:54:49|24740.46
23:54:50|24740.46
23:54:51|24735.73
23:54:52|24735.73
23:54:53|24735.73
23:54:54|24735.73
23:54:55|24735.73
23:54:56|24735.73
23:54:57|24735.73
23:54:58|24735.73
23:54:59|24735.73
23:55:00|24735.73
23:55:01|24735.73
23:55:02|24733.51
23:55:03|24744.88
23:55:04|24744.93
23:55:05|24744.93
23:55:06|24744.93
23:55:07|24746.56
23:55:09|24746.56
23:55:09|24746.56
23:55:10|24749.87
23:55:12|24749.87
23:55:12|24749.68
23:55:13|24745.17
23:55:14|24739.88
23:55:15|24739.88
23:55:16|24738.87
23:55:17|24737.96
23:55:18|24737.96
23:55:20|24737.96
23:55:20|24737.96
23:55:21|24737.96
23:55:23|24737.96
23:55:23|24737.05
23:55:25|24736.1
23:55:25|24736.03
23:55:26|24735.37
23:55:27|24735.37
23:55:29|24732.06
23:55:30|24732.18
23:55:31|24731.77
23:55:33|24730.01
23:55:33|24730.01
23:55:35|24737.39
23:55:35|24747.25
23:55:37|24744.24
23:55:38|24742.26
23:55:39|24742.26
23:55:40|24742.26
23:55:41|24742.26
23:55:42|24742.26
23:55:43|24742.26
23:55:43|24742.26
23:55:45|24742.26
23:55:45|24742.26
23:55:47|24745.14
23:55:47|24745.14
23:55:48|24745.14
23:55:49|24749.51
23:55:50|24749.51
23:55:52|24749.51
23:55:52|24758.86
23:55:53|24758.86
23:55:55|24765.01
23:55:56|24765.01
23:55:57|24765.01
23:55:58|24765.01
23:55:59|24769.87
23:56:00|24769.87
23:56:00|24769.87
23:56:01|24769.87
23:56:02|24765.05
23:56:04|24768.65
23:56:05|24768.65
23:56:05|24769.88
23:56:07|24769.7
23:56:08|24769.7
23:56:09|24771.05
23:56:10|24771.05
23:56:11|24769.94
23:56:12|24769.94
23:56:13|24761.93
23:56:14|24761.93
23:56:15|24761.93
23:56:15|24753.91
23:56:17|24751.61
23:56:17|24751.61
23:56:19|24746.94
23:56:20|24746.94
23:56:21|24746.94
23:56:22|24749.69
23:56:22|24748.46
23:56:24|24748.9
23:56:25|24748.9
23:56:26|24748.9
23:56:27|24748.9
23:56:28|24750.93
23:56:29|24750.93
23:56:30|24750.93
23:56:31|24750.93
23:56:33|24750.93
23:56:33|24750.93
23:56:34|24750.93
23:56:35|24750.93
23:56:37|24750.93
23:56:37|24757.78
23:56:39|24757.78
23:56:39|24756.94
23:56:41|24758.41
23:56:42|24758.41
23:56:43|24758.41
23:56:44|24753.52
23:56:45|24753.52
23:56:46|24753.52
23:56:47|24753.53
23:56:48|24753.53
23:56:49|24753.53
23:56:50|24757.16
23:56:51|24757.16
23:56:52|24757.28
23:56:53|24757.28
23:56:54|24757.28
23:56:55|24757.28
23:56:56|24757.28
23:56:57|24757.28
23:56:58|24757.28
23:56:59|24762.8
23:57:00|24762.8
23:57:01|24762.8
23:57:02|24762.8
23:57:03|24762.28
23:57:04|24757.64
23:57:05|24757.64
23:57:07|24757.64
23:57:07|24757.64
23:57:08|24757.64
23:57:09|24757.64
23:57:10|24757.64
23:57:11|24755.01
23:57:12|24755.01
23:57:13|24755.01
23:57:14|24753.3
23:57:15|24753.3
23:57:16|24750.01
23:57:17|24750.01
23:57:18|24750.01
23:57:19|24748.97
23:57:20|24748.98
23:57:21|24748.98
23:57:22|24748.98
23:57:23|24748.98
23:57:24|24742.39
23:57:25|24742.39
23:57:26|24743.63
23:57:27|24743.63
23:57:28|24741.77
23:57:29|24741.77
23:57:30|24741.77
23:57:32|24741.78
23:57:32|24741.78
23:57:34|24736.85
23:57:35|24734.26
23:57:36|24734.12
23:57:37|24734.12
23:57:39|24734.12
23:57:39|24734.12
23:57:41|24734.12
23:57:42|24734.12
23:57:43|24734.12
23:57:43|24734.12
23:57:44|24734.12
23:57:46|24734.12
23:57:47|24734.12
23:57:48|24734.12
23:57:49|24742.12
23:57:50|24740.19
23:57:51|24740.19
23:57:52|24739.87
23:57:53|24739.87
23:57:53|24739.87
23:57:55|24739.87
23:57:56|24739.87
23:57:57|24739.87
23:57:58|24739.87
23:57:59|24739.87
23:58:00|24739.87
23:58:01|24739.87
23:58:02|24739.87
23:58:03|24739.87
23:58:05|24739.87
23:58:06|24737.12
23:58:07|24742.97
23:58:08|24742.97
23:58:09|24742.97
23:58:09|24742.97
23:58:11|24746.62
23:58:12|24748.62
23:58:13|24748.62
23:58:14|24748.62
23:58:15|24748.62
23:58:16|24748.62
23:58:17|24748.62
23:58:18|24748.62
23:58:19|24748.62
23:58:20|24748.62
23:58:21|24750.
23:58:22|24750.
23:58:23|24750.
23:58:24|24750.
23:58:25|24750.
23:58:26|24756.25
23:58:27|24756.25
23:58:28|24756.25
23:58:29|24766.57
23:58:30|24765.68
23:58:31|24761.99
23:58:33|24761.99
23:58:33|24761.99
23:58:35|24761.99
23:58:36|24761.99
23:58:37|24761.99
23:58:38|24761.99
23:58:38|24761.99
23:58:40|24759.99
23:58:41|24759.98
23:58:42|24759.98
23:58:42|24765.68
23:58:44|24765.68
23:58:45|24765.68
23:58:45|24765.68
23:58:47|24765.68
23:58:48|24765.68
23:58:49|24765.68
23:58:50|24765.68
23:58:51|24764.1
23:58:52|24764.1
23:58:53|24764.1
23:58:53|24764.1
23:58:54|24764.1
23:58:55|24764.1
23:58:57|24764.1
23:58:57|24764.1
23:58:59|24767.74
23:59:00|24767.74
23:59:01|24767.74
23:59:02|24767.74
23:59:03|24767.74
23:59:03|24772.94
23:59:05|24772.94
23:59:06|24772.94
23:59:06|24772.94
23:59:07|24772.94
23:59:09|24772.94
23:59:10|24772.94
23:59:11|24772.94
23:59:12|24757.58
23:59:13|24757.59
23:59:14|24757.59
23:59:15|24757.59
23:59:16|24757.59
23:59:17|24757.59
23:59:18|24757.58
23:59:18|24757.58
23:59:20|24757.58
23:59:21|24757.58
23:59:22|24754.59
23:59:22|24750.12
23:59:24|24749.46
23:59:25|24749.46
23:59:26|24749.46
23:59:27|24749.46
23:59:28|24749.46
23:59:29|24749.46
23:59:30|24749.46
23:59:30|24749.46
23:59:32|24749.46
23:59:32|24749.46
23:59:34|24749.46
23:59:35|24749.46
23:59:37|24749.46
23:59:38|24744.61
23:59:39|24744.61
23:59:40|24741.8
23:59:40|24741.8
23:59:41|24741.8
23:59:42|24741.8
23:59:43|24741.8
23:59:44|24741.8
23:59:46|24741.8
23:59:47|24741.8
23:59:47|24741.8
23:59:48|24741.8
23:59:49|24741.8
23:59:51|24741.8
23:59:51|24734.06
23:59:53|24734.06
23:59:53|24733.8
23:59:55|24733.8
23:59:55|24733.8
23:59:56|24733.8
23:59:57|24733.8
23:59:59|24733.8