00:00:00|27042.42
00:00:00|27046.85
00:00:02|27046.85
00:00:03|27046.85
00:00:05|27052.76
00:00:06|27052.76
00:00:07|27042.97
00:00:09|27042.97
00:00:09|27042.97
00:00:11|27046.49
00:00:11|27046.49
00:00:12|27046.49
00:00:13|27046.49
00:00:15|27049.22
00:00:16|27053.27
00:00:17|27053.27
00:00:18|27053.27
00:00:19|27054.82
00:00:20|27054.82
00:00:21|27054.82
00:00:22|27053.55
00:00:23|27053.73
00:00:24|27053.71
00:00:25|27055.27
00:00:26|27055.28
00:00:27|27046.88
00:00:28|27046.88
00:00:30|27046.88
00:00:30|27054.26
00:00:31|27054.26
00:00:32|27054.26
00:00:33|27054.26
00:00:34|27054.26
00:00:35|27047.37
00:00:36|27047.39
00:00:37|27047.39
00:00:38|27041.94
00:00:39|27041.94
00:00:40|27041.94
00:00:41|27041.94
00:00:42|27041.94
00:00:43|27041.94
00:00:44|27041.94
00:00:45|27041.94
00:00:46|27041.94
00:00:47|27041.94
00:00:48|27043.37
00:00:49|27043.37
00:00:51|27043.37
00:00:52|27046.76
00:00:52|27046.76
00:00:53|27046.76
00:00:54|27046.76
00:00:56|27046.76
00:00:56|27046.76
00:00:57|27046.76
00:00:58|27046.76
00:01:00|27046.76
00:01:02|27046.76
00:01:03|27041.93
00:01:04|27035.29
00:01:05|27031.62
00:01:07|27031.62
00:01:07|27031.62
00:01:09|27031.62
00:01:10|27031.62
00:01:11|27031.63
00:01:12|27031.63
00:01:13|27031.63
00:01:14|27031.63
00:01:15|27031.63
00:01:16|27031.63
00:01:16|27031.63
00:01:18|27031.63
00:01:19|27031.63
00:01:20|27031.63
00:01:21|27031.63
00:01:23|27031.63
00:01:23|27036.44
00:01:24|27036.44
00:01:25|27036.44
00:01:26|27036.44
00:01:27|27036.44
00:01:28|27036.44
00:01:29|27036.44
00:01:30|27036.44
00:01:31|27036.44
00:01:32|27036.44
00:01:33|27036.44
00:01:34|27036.44
00:01:36|27032.21
00:01:36|27032.21
00:01:38|27032.21
00:01:39|27032.21
00:01:39|27032.21
00:01:41|27032.21
00:01:41|27032.21
00:01:43|27042.24
00:01:43|27042.24
00:01:45|27042.24
00:01:46|27042.24
00:01:47|27042.24
00:01:48|27035.65
00:01:49|27035.65
00:01:49|27035.65
00:01:51|27035.65
00:01:52|27035.65
00:01:53|27035.65
00:01:54|27035.65
00:01:55|27035.65
00:01:56|27035.65
00:01:58|27035.65
00:01:59|27035.65
00:01:59|27035.65
00:02:00|27037.75
00:02:01|27037.75
00:02:03|27037.75
00:02:04|27037.75
00:02:05|27037.75
00:02:06|27037.75
00:02:06|27037.75
00:02:08|27037.75
00:02:09|27043.62
00:02:10|27043.62
00:02:11|27043.62
00:02:12|27043.62
00:02:13|27043.62
00:02:14|27043.62
00:02:15|27043.62
00:02:16|27043.62
00:02:17|27043.62
00:02:18|27043.62
00:02:19|27043.62
00:02:21|27043.62
00:02:22|27043.62
00:02:23|27043.62
00:02:23|27043.62
00:02:24|27043.62
00:02:26|27044.23
00:02:27|27044.23
00:02:27|27044.23
00:02:28|27044.23
00:02:30|27044.23
00:02:31|27044.23
00:02:32|27044.23
00:02:33|27044.23
00:02:34|27044.24
00:02:34|27044.24
00:02:35|27044.23
00:02:37|27044.23
00:02:37|27044.23
00:02:38|27044.23
00:02:40|27044.23
00:02:41|27044.23
00:02:41|27044.23
00:02:43|27044.23
00:02:44|27044.23
00:02:45|27044.23
00:02:46|27044.23
00:02:46|27044.23
00:02:47|27044.23
00:02:48|27044.23
00:02:50|27044.23
00:02:50|27044.23
00:02:52|27044.23
00:02:52|27044.23
00:02:54|27044.23
00:02:55|27044.23
00:02:55|27044.23
00:02:57|27044.23
00:02:57|27044.23
00:02:59|27046.9
00:03:00|27046.9
00:03:01|27044.24
00:03:02|27044.24
00:03:04|27044.24
00:03:04|27044.24
00:03:05|27044.24
00:03:06|27044.24
00:03:08|27044.24
00:03:08|27044.24
00:03:10|27044.24
00:03:11|27044.24
00:03:12|27044.24
00:03:12|27044.24
00:03:14|27044.24
00:03:15|27044.24
00:03:16|27044.24
00:03:17|27044.24
00:03:17|27044.24
00:03:18|27044.24
00:03:20|27044.24
00:03:21|27047.95
00:03:22|27047.95
00:03:23|27047.95
00:03:24|27047.95
00:03:25|27047.95
00:03:26|27047.95
00:03:27|27047.95
00:03:28|27048.17
00:03:29|27048.17
00:03:30|27048.17
00:03:31|27048.17
00:03:32|27048.17
00:03:33|27048.17
00:03:34|27048.17
00:03:35|27048.04
00:03:36|27048.04
00:03:37|27048.04
00:03:38|27048.04
00:03:39|27048.04
00:03:40|27048.04
00:03:41|27048.04
00:03:42|27048.04
00:03:43|27048.04
00:03:44|27048.04
00:03:45|27050.95
00:03:46|27050.95
00:03:47|27050.95
00:03:48|27050.99
00:03:49|27050.99
00:03:50|27050.99
00:03:51|27050.99
00:03:52|27050.99
00:03:53|27050.99
00:03:54|27050.99
00:03:55|27048.45
00:03:56|27048.45
00:03:57|27048.45
00:03:59|27048.45
00:03:59|27048.45
00:04:01|27048.45
00:04:02|27048.45
00:04:03|27048.45
00:04:04|27048.45
00:04:06|27048.23
00:04:06|27048.23
00:04:07|27048.23
00:04:08|27048.86
00:04:09|27048.86
00:04:10|27048.86
00:04:11|27047.94
00:04:12|27047.94
00:04:13|27047.94
00:04:14|27047.94
00:04:15|27047.94
00:04:16|27047.94
00:04:18|27047.94
00:04:19|27047.94
00:04:19|27047.94
00:04:20|27047.94
00:04:21|27047.94
00:04:22|27047.94
00:04:24|27047.94
00:04:25|27044.
00:04:26|27044.
00:04:26|27044.
00:04:28|27044.
00:04:28|27044.
00:04:30|27043.33
00:04:31|27043.33
00:04:31|27043.33
00:04:32|27043.33
00:04:34|27043.33
00:04:34|27043.33
00:04:35|27043.33
00:04:36|27043.33
00:04:37|27043.33
00:04:39|27043.33
00:04:40|27044.83
00:04:41|27044.83
00:04:41|27044.83
00:04:43|27044.83
00:04:44|27044.83
00:04:44|27044.83
00:04:46|27044.83
00:04:46|27044.83
00:04:47|27044.83
00:04:48|27044.83
00:04:50|27044.83
00:04:51|27044.83
00:04:52|27044.83
00:04:52|27044.83
00:04:53|27044.83
00:04:54|27044.83
00:04:55|27044.83
00:04:57|27044.83
00:04:58|27044.83
00:04:59|27044.83
00:05:00|27044.83
00:05:01|27044.83
00:05:02|27044.83
00:05:04|27043.08
00:05:04|27043.08
00:05:05|27043.08
00:05:07|27043.08
00:05:08|27043.08
00:05:09|27043.08
00:05:10|27043.08
00:05:11|27043.08
00:05:12|27043.08
00:05:13|27043.08
00:05:14|27046.22
00:05:15|27047.49
00:05:16|27047.49
00:05:17|27047.49
00:05:18|27047.49
00:05:19|27047.34
00:05:20|27047.93
00:05:21|27047.93
00:05:22|27047.93
00:05:23|27047.93
00:05:24|27047.93
00:05:26|27047.93
00:05:26|27047.93
00:05:27|27047.93
00:05:28|27047.93
00:05:30|27047.93
00:05:31|27047.93
00:05:32|27047.93
00:05:33|27047.93
00:05:35|27047.91
00:05:35|27047.9
00:05:36|27050.37
00:05:37|27050.37
00:05:39|27050.37
00:05:39|27050.37
00:05:41|27050.37
00:05:41|27050.37
00:05:43|27050.37
00:05:44|27050.37
00:05:44|27050.37
00:05:46|27050.37
00:05:47|27050.37
00:05:48|27050.37
00:05:49|27051.
00:05:50|27051.
00:05:51|27051.
00:05:52|27051.
00:05:53|27051.
00:05:54|27051.
00:05:55|27051.
00:05:56|27051.
00:05:57|27048.65
00:05:58|27048.65
00:05:59|27047.27
00:06:00|27047.27
00:06:01|27047.27
00:06:02|27047.15
00:06:03|27047.15
00:06:04|27047.15
00:06:05|27047.16
00:06:06|27047.16
00:06:07|27047.16
00:06:08|27047.16
00:06:09|27047.16
00:06:10|27047.16
00:06:11|27047.16
00:06:12|27047.16
00:06:13|27047.16
00:06:14|27047.16
00:06:15|27047.16
00:06:16|27047.16
00:06:17|27047.16
00:06:18|27047.16
00:06:19|27047.16
00:06:20|27047.16
00:06:21|27047.16
00:06:22|27047.16
00:06:23|27047.16
00:06:24|27047.16
00:06:25|27047.16
00:06:26|27047.16
00:06:27|27047.16
00:06:28|27047.16
00:06:29|27047.16
00:06:30|27051.01
00:06:32|27051.01
00:06:32|27051.01
00:06:33|27051.01
00:06:34|27051.01
00:06:35|27051.01
00:06:36|27051.01
00:06:37|27051.01
00:06:39|27051.01
00:06:40|27051.01
00:06:40|27051.01
00:06:42|27051.01
00:06:42|27051.01
00:06:44|27051.01
00:06:44|27051.01
00:06:45|27051.01
00:06:46|27051.01
00:06:48|27051.01
00:06:49|27051.01
00:06:50|27051.01
00:06:51|27051.01
00:06:52|27051.01
00:06:52|27051.01
00:06:54|27051.01
00:06:54|27051.01
00:06:56|27051.01
00:06:56|27051.01
00:06:57|27051.01
00:06:59|27051.01
00:07:00|27051.01
00:07:01|27051.01
00:07:02|27051.01
00:07:03|27051.01
00:07:04|27051.01
00:07:04|27051.01
00:07:06|27051.01
00:07:06|27051.01
00:07:08|27051.01
00:07:09|27051.01
00:07:10|27051.01
00:07:11|27051.01
00:07:12|27051.01
00:07:12|27051.01
00:07:14|27051.01
00:07:15|27051.01
00:07:16|27051.01
00:07:17|27051.01
00:07:18|27051.01
00:07:19|27051.01
00:07:20|27051.01
00:07:21|27051.01
00:07:22|27051.01
00:07:23|27051.01
00:07:24|27051.01
00:07:25|27051.01
00:07:26|27051.01
00:07:27|27051.01
00:07:28|27051.01
00:07:30|27051.01
00:07:31|27051.01
00:07:31|27051.01
00:07:33|27051.01
00:07:34|27051.01
00:07:36|27051.01
00:07:36|27051.01
00:07:37|27056.09
00:07:38|27056.09
00:07:39|27056.09
00:07:40|27056.09
00:07:41|27056.09
00:07:43|27056.09
00:07:43|27056.09
00:07:44|27056.09
00:07:45|27055.35
00:07:47|27055.35
00:07:48|27055.35
00:07:49|27055.35
00:07:50|27055.35
00:07:51|27055.35
00:07:53|27055.35
00:07:54|27055.35
00:07:55|27055.35
00:07:56|27055.35
00:07:57|27055.35
00:07:58|27055.35
00:07:58|27055.35
00:08:00|27055.35
00:08:01|27055.35
00:08:02|27055.35
00:08:03|27055.35
00:08:04|27055.35
00:08:05|27055.35
00:08:05|27055.35
00:08:07|27055.35
00:08:08|27060.57
00:08:08|27060.57
00:08:10|27060.57
00:08:11|27060.57
00:08:12|27060.57
00:08:12|27060.1
00:08:14|27060.1
00:08:15|27060.1
00:08:16|27060.1
00:08:17|27060.1
00:08:18|27060.1
00:08:19|27060.1
00:08:19|27060.1
00:08:21|27060.1
00:08:22|27060.1
00:08:23|27060.1
00:08:24|27060.1
00:08:25|27060.1
00:08:26|27060.1
00:08:27|27060.1
00:08:28|27060.1
00:08:29|27060.1
00:08:30|27060.1
00:08:31|27060.1
00:08:33|27060.1
00:08:33|27060.1
00:08:34|27060.1
00:08:35|27060.1
00:08:36|27060.1
00:08:37|27059.6
00:08:39|27059.6
00:08:40|27059.6
00:08:40|27059.6
00:08:42|27059.6
00:08:43|27059.6
00:08:44|27059.6
00:08:45|27059.6
00:08:46|27059.6
00:08:47|27059.6
00:08:48|27059.6
00:08:49|27059.6
00:08:50|27059.6
00:08:51|27059.6
00:08:52|27059.6
00:08:53|27059.6
00:08:54|27059.6
00:08:55|27059.6
00:08:56|27059.6
00:08:57|27059.6
00:08:58|27059.6
00:08:59|27059.93
00:09:00|27059.93
00:09:01|27059.93
00:09:02|27059.93
00:09:03|27059.93
00:09:04|27057.49
00:09:05|27057.49
00:09:06|27057.49
00:09:07|27057.49
00:09:08|27057.49
00:09:09|27057.49
00:09:10|27057.49
00:09:11|27057.49
00:09:12|27057.49
00:09:13|27057.49
00:09:14|27057.49
00:09:15|27057.49
00:09:16|27057.49
00:09:17|27057.49
00:09:18|27057.49
00:09:19|27057.49
00:09:20|27057.49
00:09:21|27057.49
00:09:22|27057.49
00:09:23|27057.49
00:09:24|27057.49
00:09:25|27057.49
00:09:26|27057.49
00:09:27|27057.49
00:09:28|27057.49
00:09:29|27057.49
00:09:30|27057.49
00:09:31|27057.49
00:09:32|27057.83
00:09:34|27057.83
00:09:35|27057.83
00:09:35|27057.83
00:09:36|27057.83
00:09:37|27057.83
00:09:38|27057.83
00:09:40|27057.83
00:09:41|27057.83
00:09:42|27057.83
00:09:43|27057.83
00:09:44|27057.83
00:09:45|27057.83
00:09:46|27057.83
00:09:47|27057.83
00:09:48|27057.83
00:09:49|27057.83
00:09:49|27060.16
00:09:51|27060.16
00:09:52|27060.16
00:09:53|27060.16
00:09:54|27060.16
00:09:55|27060.16
00:09:56|27057.22
00:09:56|27057.22
00:09:58|27057.22
00:09:58|27057.22
00:10:00|27055.48
00:10:01|27055.48
00:10:02|27055.48
00:10:04|27055.48
00:10:04|27055.48
00:10:05|27055.48
00:10:06|27055.48
00:10:07|27055.48
00:10:08|27055.48
00:10:09|27055.48
00:10:10|27054.38
00:10:11|27054.38
00:10:12|27054.38
00:10:13|27052.58
00:10:14|27052.58
00:10:15|27052.58
00:10:16|27049.34
00:10:17|27049.34
00:10:18|27049.34
00:10:19|27049.34
00:10:20|27049.34
00:10:21|27049.34
00:10:22|27049.34
00:10:23|27046.97
00:10:24|27046.97
00:10:25|27046.97
00:10:26|27046.97
00:10:27|27046.97
00:10:28|27044.29
00:10:29|27044.29
00:10:30|27044.29
00:10:32|27044.29
00:10:33|27044.29
00:10:34|27044.29
00:10:34|27043.88
00:10:36|27043.87
00:10:37|27043.87
00:10:38|27043.87
00:10:39|27043.87
00:10:40|27043.87
00:10:42|27043.87
00:10:42|27043.87
00:10:43|27043.87
00:10:44|27043.87
00:10:45|27043.87
00:10:46|27043.87
00:10:47|27043.87
00:10:49|27043.17
00:10:50|27043.17
00:10:51|27043.17
00:10:52|27043.17
00:10:53|27043.17
00:10:54|27043.17
00:10:55|27043.17
00:10:55|27043.17
00:10:57|27043.17
00:10:58|27043.17
00:10:59|27043.17
00:11:00|27043.17
00:11:01|27043.17
00:11:02|27043.17
00:11:03|27043.17
00:11:04|27043.17
00:11:05|27043.17
00:11:06|27049.33
00:11:07|27049.33
00:11:08|27049.33
00:11:09|27049.33
00:11:10|27049.33
00:11:11|27049.33
00:11:12|27049.33
00:11:13|27049.03
00:11:14|27048.94
00:11:15|27048.94
00:11:16|27048.94
00:11:17|27048.94
00:11:18|27048.94
00:11:19|27048.94
00:11:20|27048.94
00:11:21|27048.94
00:11:22|27048.94
00:11:23|27048.94
00:11:24|27048.94
00:11:25|27048.94
00:11:26|27048.94
00:11:27|27048.94
00:11:28|27048.94
00:11:29|27048.94
00:11:30|27048.94
00:11:31|27048.94
00:11:32|27048.94
00:11:34|27048.94
00:11:35|27047.5
00:11:36|27047.5
00:11:37|27047.5
00:11:38|27047.5
00:11:39|27047.5
00:11:40|27047.5
00:11:41|27047.5
00:11:42|27047.5
00:11:43|27047.5
00:11:44|27047.5
00:11:45|27047.5
00:11:46|27047.5
00:11:47|27047.5
00:11:48|27047.5
00:11:49|27047.5
00:11:50|27047.5
00:11:51|27047.5
00:11:52|27047.5
00:11:53|27047.5
00:11:54|27047.5
00:11:55|27047.5
00:11:56|27047.5
00:11:58|27047.5
00:11:58|27050.51
00:11:59|27050.51
00:12:00|27050.51
00:12:01|27050.51
00:12:02|27050.51
00:12:03|27050.51
00:12:04|27050.51
00:12:05|27050.51
00:12:06|27050.83
00:12:07|27050.83
00:12:08|27050.83
00:12:09|27050.83
00:12:11|27050.83
00:12:12|27055.34
00:12:12|27055.34
00:12:14|27055.34
00:12:15|27055.34
00:12:15|27055.34
00:12:17|27055.34
00:12:17|27055.34
00:12:19|27055.34
00:12:20|27055.34
00:12:20|27055.34
00:12:22|27055.34
00:12:23|27055.34
00:12:24|27055.34
00:12:25|27055.34
00:12:26|27055.34
00:12:27|27055.34
00:12:27|27055.34
00:12:28|27047.87
00:12:30|27047.87
00:12:31|27047.87
00:12:32|27047.87
00:12:33|27047.87
00:12:34|27047.87
00:12:36|27047.87
00:12:36|27047.87
00:12:37|27047.87
00:12:38|27047.87
00:12:40|27047.87
00:12:41|27047.87
00:12:42|27047.87
00:12:42|27047.87
00:12:44|27047.87
00:12:44|27047.87
00:12:47|27047.87
00:12:47|27047.87
00:12:48|27047.87
00:12:49|27047.87
00:12:50|27047.87
00:12:51|27047.87
00:12:52|27047.87
00:12:53|27047.87
00:12:54|27047.87
00:12:55|27047.87
00:12:56|27047.87
00:12:58|27047.87
00:12:58|27047.87
00:12:59|27047.87
00:13:00|27047.87
00:13:01|27047.87
00:13:03|27047.87
00:13:04|27047.87
00:13:04|27047.87
00:13:06|27047.87
00:13:07|27044.83
00:13:08|27044.83
00:13:09|27044.83
00:13:10|27044.83
00:13:11|27044.83
00:13:12|27044.83
00:13:13|27044.83
00:13:14|27044.83
00:13:15|27044.83
00:13:16|27044.83
00:13:17|27044.83
00:13:18|27044.83
00:13:19|27044.83
00:13:20|27044.83
00:13:21|27044.83
00:13:22|27044.83
00:13:23|27044.83
00:13:24|27044.83
00:13:25|27044.83
00:13:26|27044.83
00:13:27|27044.83
00:13:28|27044.83
00:13:29|27044.83
00:13:30|27044.83
00:13:31|27044.83
00:13:33|27044.83
00:13:33|27044.83
00:13:34|27044.83
00:13:35|27044.83
00:13:37|27044.83
00:13:37|27044.83
00:13:39|27044.83
00:13:39|27044.83
00:13:41|27044.83
00:13:42|27044.83
00:13:43|27044.83
00:13:44|27044.83
00:13:45|27045.66
00:13:46|27045.66
00:13:48|27045.66
00:13:48|27045.66
00:13:49|27045.67
00:13:50|27045.67
00:13:51|27045.67
00:13:52|27045.67
00:13:53|27045.67
00:13:54|27045.67
00:13:56|27045.67
00:13:56|27045.67
00:13:57|27045.67
00:13:58|27045.67
00:13:59|27045.67
00:14:00|27045.67
00:14:01|27045.67
00:14:02|27045.67
00:14:03|27045.67
00:14:04|27045.67
00:14:05|27045.67
00:14:06|27045.67
00:14:07|27045.67
00:14:09|27045.67
00:14:10|27045.67
00:14:11|27045.67
00:14:11|27045.67
00:14:13|27045.67
00:14:14|27045.67
00:14:15|27045.67
00:14:16|27045.67
00:14:17|27045.67
00:14:18|27045.67
00:14:19|27045.67
00:14:20|27045.67
00:14:21|27045.67
00:14:22|27045.67
00:14:23|27045.67
00:14:24|27045.67
00:14:25|27045.67
00:14:26|27045.67
00:14:27|27045.67
00:14:28|27045.67
00:14:29|27045.67
00:14:30|27045.67
00:14:31|27045.67
00:14:32|27045.67
00:14:33|27045.67
00:14:34|27045.67
00:14:35|27045.67
00:14:36|27045.67
00:14:37|27045.67
00:14:39|27045.67
00:14:39|27045.67
00:14:40|27045.67
00:14:41|27045.67
00:14:42|27045.67
00:14:43|27045.67
00:14:45|27045.67
00:14:46|27045.67
00:14:47|27045.67
00:14:48|27045.67
00:14:49|27045.67
00:14:49|27045.67
00:14:50|27045.67
00:14:52|27045.67
00:14:53|27045.67
00:14:54|27045.67
00:14:55|27045.67
00:14:56|27045.67
00:14:57|27045.67
00:14:58|27045.67
00:14:59|27045.67
00:15:00|27045.67
00:15:01|27045.67
00:15:02|27045.67
00:15:03|27045.67
00:15:04|27045.67
00:15:05|27045.67
00:15:06|27045.67
00:15:07|27045.67
00:15:08|27045.67
00:15:09|27045.67
00:15:10|27045.67
00:15:11|27045.67
00:15:12|27045.67
00:15:13|27045.67
00:15:14|27045.67
00:15:15|27045.67
00:15:16|27045.67
00:15:17|27045.67
00:15:18|27045.67
00:15:19|27045.67
00:15:20|27045.67
00:15:21|27045.67
00:15:22|27045.67
00:15:23|27045.67
00:15:24|27045.67
00:15:25|27045.67
00:15:26|27045.67
00:15:27|27045.67
00:15:28|27045.67
00:15:29|27045.67
00:15:30|27045.67
00:15:31|27045.67
00:15:32|27045.67
00:15:33|27045.67
00:15:34|27045.67
00:15:35|27045.67
00:15:37|27045.67
00:15:37|27045.67
00:15:39|27045.67
00:15:40|27045.67
00:15:41|27045.67
00:15:43|27045.67
00:15:43|27045.67
00:15:44|27045.67
00:15:45|27045.67
00:15:46|27045.67
00:15:47|27045.67
00:15:48|27045.67
00:15:49|27045.67
00:15:50|27045.67
00:15:51|27045.67
00:15:52|27045.67
00:15:53|27045.67
00:15:54|27045.67
00:15:55|27045.67
00:15:56|27045.67
00:15:57|27045.67
00:15:58|27045.67
00:15:59|27045.67
00:16:00|27045.67
00:16:01|27045.67
00:16:02|27045.67
00:16:03|27045.67
00:16:04|27045.67
00:16:05|27045.67
00:16:06|27045.67
00:16:07|27045.67
00:16:08|27045.67
00:16:09|27045.67
00:16:10|27045.67
00:16:11|27045.67
00:16:12|27045.67
00:16:13|27045.67
00:16:14|27045.67
00:16:15|27045.67
00:16:16|27045.67
00:16:17|27045.67
00:16:18|27045.67
00:16:19|27045.67
00:16:20|27045.67
00:16:21|27045.67
00:16:22|27045.67
00:16:23|27045.67
00:16:24|27045.67
00:16:25|27045.67
00:16:26|27042.02
00:16:27|27042.02
00:16:29|27042.02
00:16:29|27042.02
00:16:30|27042.02
00:16:31|27042.02
00:16:32|27042.02
00:16:33|27042.02
00:16:34|27042.02
00:16:35|27042.02
00:16:36|27042.02
00:16:37|27042.02
00:16:39|27042.02
00:16:40|27042.02
00:16:41|27042.02
00:16:41|27042.02
00:16:43|27042.02
00:16:44|27042.02
00:16:45|27042.02
00:16:46|27042.02
00:16:46|27042.02
00:16:48|27042.02
00:16:49|27042.02
00:16:50|27042.02
00:16:51|27042.
00:16:52|27042.
00:16:53|27042.
00:16:54|27042.
00:16:55|27042.
00:16:56|27042.
00:16:57|27042.
00:16:58|27042.
00:16:59|27042.
00:17:00|27042.
00:17:01|27042.
00:17:02|27041.72
00:17:03|27041.72
00:17:04|27041.72
00:17:05|27041.72
00:17:06|27041.72
00:17:07|27041.72
00:17:08|27041.72
00:17:10|27041.72
00:17:10|27041.72
00:17:11|27041.72
00:17:12|27039.76
00:17:13|27039.76
00:17:14|27039.76
00:17:15|27039.76
00:17:16|27039.76
00:17:17|27039.76
00:17:18|27039.76
00:17:19|27039.76
00:17:20|27039.76
00:17:21|27039.76
00:17:22|27039.76
00:17:23|27039.76
00:17:24|27039.76
00:17:25|27039.76
00:17:26|27039.76
00:17:27|27039.76
00:17:28|27039.76
00:17:29|27039.76
00:17:30|27039.76
00:17:31|27039.76
00:17:32|27038.17
00:17:33|27038.17
00:17:34|27038.17
00:17:35|27038.18
00:17:36|27038.18
00:17:37|27038.18
00:17:39|27038.18
00:17:40|27038.18
00:17:41|27038.18
00:17:42|27038.18
00:17:42|27040.94
00:17:44|27040.94
00:17:45|27040.75
00:17:46|27040.76
00:17:47|27040.74
00:17:49|27040.74
00:17:49|27040.74
00:17:50|27040.74
00:17:51|27040.74
00:17:53|27040.74
00:17:54|27040.74
00:17:55|27040.74
00:17:56|27040.74
00:17:56|27040.74
00:17:58|27040.74
00:17:59|27040.73
00:18:00|27040.73
00:18:01|27040.73
00:18:01|27040.73
00:18:02|27040.73
00:18:04|27040.73
00:18:05|27038.63
00:18:06|27038.64
00:18:07|27038.64
00:18:08|27038.64
00:18:09|27038.64
00:18:10|27038.64
00:18:11|27038.64
00:18:12|27038.64
00:18:13|27038.64
00:18:14|27038.64
00:18:15|27038.64
00:18:16|27038.64
00:18:17|27038.64
00:18:18|27038.64
00:18:19|27038.64
00:18:20|27038.64
00:18:21|27038.64
00:18:22|27038.64
00:18:23|27038.64
00:18:24|27038.64
00:18:25|27038.64
00:18:26|27038.64
00:18:27|27038.64
00:18:28|27038.64
00:18:29|27038.64
00:18:30|27038.64
00:18:31|27038.64
00:18:32|27038.64
00:18:33|27038.64
00:18:34|27038.64
00:18:35|27038.64
00:18:36|27038.64
00:18:37|27038.64
00:18:38|27038.64
00:18:39|27038.64
00:18:40|27038.64
00:18:42|27038.64
00:18:43|27038.64
00:18:44|27038.64
00:18:45|27038.64
00:18:46|27038.64
00:18:47|27038.64
00:18:48|27038.64
00:18:48|27038.64
00:18:50|27038.64
00:18:51|27038.64
00:18:52|27038.64
00:18:53|27038.64
00:18:54|27038.64
00:18:55|27038.64
00:18:55|27038.64
00:18:57|27038.64
00:18:58|27038.64
00:18:58|27038.64
00:19:00|27038.64
00:19:01|27038.64
00:19:02|27038.64
00:19:02|27038.64
00:19:04|27038.64
00:19:04|27038.64
00:19:06|27038.64
00:19:07|27038.64
00:19:08|27038.64
00:19:09|27038.64
00:19:10|27038.64
00:19:11|27038.64
00:19:12|27038.64
00:19:13|27038.64
00:19:14|27038.64
00:19:15|27038.64
00:19:16|27038.64
00:19:17|27038.64
00:19:18|27038.64
00:19:19|27038.64
00:19:20|27038.64
00:19:21|27038.64
00:19:22|27038.64
00:19:23|27038.64
00:19:24|27038.64
00:19:25|27038.64
00:19:26|27038.64
00:19:27|27038.64
00:19:28|27038.64
00:19:29|27038.64
00:19:30|27038.64
00:19:31|27038.64
00:19:33|27038.64
00:19:33|27038.64
00:19:34|27037.46
00:19:35|27037.47
00:19:36|27037.47
00:19:37|27035.53
00:19:38|27035.53
00:19:40|27035.53
00:19:41|27035.53
00:19:42|27035.53
00:19:43|27035.53
00:19:44|27035.53
00:19:45|27035.53
00:19:47|27035.53
00:19:48|27035.53
00:19:48|27035.53
00:19:49|27035.53
00:19:50|27035.53
00:19:52|27035.19
00:19:53|27035.19
00:19:53|27035.19
00:19:55|27035.19
00:19:56|27035.19
00:19:56|27035.19
00:19:58|27035.19
00:19:59|27035.19
00:20:00|27035.19
00:20:00|27035.19
00:20:02|27037.17
00:20:03|27037.17
00:20:04|27037.17
00:20:05|27037.17
00:20:06|27037.17
00:20:07|27037.17
00:20:08|27045.71
00:20:09|27045.71
00:20:10|27045.71
00:20:11|27045.71
00:20:12|27045.71
00:20:13|27045.71
00:20:14|27045.71
00:20:15|27045.71
00:20:16|27045.71
00:20:17|27045.72
00:20:18|27045.72
00:20:19|27045.72
00:20:20|27045.72
00:20:21|27045.72
00:20:22|27045.72
00:20:23|27045.72
00:20:24|27045.72
00:20:25|27045.72
00:20:26|27045.72
00:20:27|27045.72
00:20:28|27045.72
00:20:29|27045.72
00:20:30|27045.72
00:20:31|27047.27
00:20:32|27047.27
00:20:33|27047.27
00:20:34|27046.33
00:20:35|27046.33
00:20:36|27046.33
00:20:37|27042.07
00:20:38|27042.07
00:20:39|27042.15
00:20:40|27042.15
00:20:41|27042.15
00:20:42|27042.15
00:20:43|27043.61
00:20:45|27043.61
00:20:45|27043.61
00:20:46|27043.61
00:20:47|27043.61
00:20:48|27043.61
00:20:49|27043.61
00:20:50|27043.61
00:20:51|27043.61
00:20:52|27043.61
00:20:53|27043.61
00:20:54|27043.61
00:20:55|27043.61
00:20:56|27043.61
00:20:57|27043.61
00:20:58|27043.61
00:20:59|27043.61
00:21:00|27043.61
00:21:01|27043.61
00:21:02|27043.61
00:21:04|27043.61
00:21:05|27043.61
00:21:06|27043.61
00:21:06|27043.61
00:21:08|27043.61
00:21:08|27043.61
00:21:09|27043.61
00:21:11|27043.61
00:21:11|27043.61
00:21:13|27043.61
00:21:13|27043.61
00:21:15|27043.61
00:21:16|27043.61
00:21:17|27043.61
00:21:17|27043.61
00:21:18|27043.61
00:21:20|27043.61
00:21:20|27043.61
00:21:22|27043.61
00:21:23|27043.61
00:21:24|27043.61
00:21:25|27043.98
00:21:26|27043.98
00:21:27|27043.98
00:21:28|27043.98
00:21:29|27043.98
00:21:30|27043.98
00:21:31|27043.98
00:21:32|27043.98
00:21:33|27043.98
00:21:34|27042.03
00:21:35|27042.03
00:21:36|27042.03
00:21:37|27042.03
00:21:38|27042.03
00:21:39|27042.03
00:21:40|27042.03
00:21:41|27042.03
00:21:42|27042.03
00:21:44|27038.48
00:21:45|27038.48
00:21:46|27038.48
00:21:47|27038.48
00:21:48|27038.48
00:21:49|27038.48
00:21:50|27038.48
00:21:51|27038.48
00:21:52|27038.48
00:21:54|27036.99
00:21:54|27036.99
00:21:55|27036.99
00:21:56|27036.99
00:21:58|27036.99
00:21:59|27036.99
00:21:59|27036.99
00:22:01|27036.99
00:22:01|27036.99
00:22:03|27036.99
00:22:04|27036.99
00:22:04|27036.99
00:22:06|27036.99
00:22:07|27036.99
00:22:08|27036.99
00:22:09|27036.99
00:22:10|27036.99
00:22:11|27036.99
00:22:12|27036.99
00:22:13|27036.99
00:22:14|27036.99
00:22:15|27036.99
00:22:16|27036.99
00:22:17|27036.99
00:22:18|27036.99
00:22:19|27036.99
00:22:20|27036.99
00:22:21|27036.99
00:22:22|27036.99
00:22:23|27036.99
00:22:24|27031.45
00:22:25|27031.45
00:22:26|27031.45
00:22:27|27031.45
00:22:28|27031.45
00:22:29|27031.45
00:22:30|27031.45
00:22:31|27031.45
00:22:32|27031.45
00:22:33|27031.45
00:22:34|27031.45
00:22:35|27031.45
00:22:36|27028.96
00:22:37|27028.96
00:22:38|27028.88
00:22:39|27028.69
00:22:40|27028.69
00:22:41|27028.69
00:22:42|27028.69
00:22:44|27028.69
00:22:45|27028.69
00:22:46|27028.69
00:22:47|27028.69
00:22:48|27028.69
00:22:49|27028.69
00:22:50|27028.69
00:22:51|27028.69
00:22:53|27028.69
00:22:53|27028.69
00:22:54|27028.69
00:22:55|27028.69
00:22:56|27028.69
00:22:57|27028.69
00:22:58|27028.69
00:22:59|27028.69
00:23:00|27028.69
00:23:02|27028.69
00:23:02|27028.69
00:23:03|27028.69
00:23:05|27028.69
00:23:06|27028.69
00:23:07|27028.69
00:23:08|27028.69
00:23:09|27025.85
00:23:10|27025.85
00:23:11|27025.85
00:23:12|27025.85
00:23:13|27025.85
00:23:14|27025.85
00:23:15|27025.85
00:23:16|27025.85
00:23:17|27025.85
00:23:18|27025.85
00:23:19|27025.85
00:23:20|27025.85
00:23:21|27025.85
00:23:22|27025.85
00:23:23|27025.85
00:23:24|27025.85
00:23:25|27031.21
00:23:26|27031.21
00:23:27|27031.21
00:23:28|27031.21
00:23:29|27031.21
00:23:30|27031.21
00:23:31|27031.21
00:23:32|27031.21
00:23:33|27031.21
00:23:34|27031.21
00:23:35|27031.21
00:23:36|27031.21
00:23:37|27031.21
00:23:38|27033.45
00:23:39|27033.45
00:23:41|27033.45
00:23:41|27033.45
00:23:42|27033.45
00:23:43|27033.45
00:23:45|27033.45
00:23:45|27033.45
00:23:47|27033.45
00:23:48|27033.45
00:23:49|27033.45
00:23:50|27033.45
00:23:51|27033.45
00:23:52|27033.45
00:23:54|27033.45
00:23:54|27033.45
00:23:56|27033.45
00:23:56|27033.45
00:23:57|27033.45
00:23:59|27033.45
00:23:59|27033.45
00:24:01|27033.45
00:24:02|27033.45
00:24:03|27033.45
00:24:04|27033.45
00:24:05|27033.45
00:24:07|27033.45
00:24:07|27033.45
00:24:08|27033.45
00:24:09|27033.45
00:24:10|27033.45
00:24:11|27033.45
00:24:12|27033.45
00:24:14|27033.45
00:24:15|27033.45
00:24:16|27033.45
00:24:16|27033.45
00:24:18|27033.45
00:24:18|27033.45
00:24:19|27033.45
00:24:21|27033.45
00:24:22|27033.45
00:24:23|27033.45
00:24:24|27033.45
00:24:24|27033.45
00:24:26|27033.45
00:24:27|27033.45
00:24:28|27033.38
00:24:28|27033.38
00:24:30|27033.38
00:24:31|27033.38
00:24:32|27033.38
00:24:33|27032.56
00:24:34|27032.56
00:24:35|27032.56
00:24:35|27032.56
00:24:37|27032.56
00:24:38|27032.56
00:24:39|27032.56
00:24:41|27032.56
00:24:41|27032.56
00:24:42|27032.56
00:24:43|27032.56
00:24:44|27032.56
00:24:45|27032.56
00:24:46|27032.56
00:24:48|27032.56
00:24:48|27032.56
00:24:49|27032.56
00:24:51|27032.56
00:24:51|27032.56
00:24:53|27032.56
00:24:54|27032.56
00:24:55|27032.56
00:24:56|27032.56
00:24:57|27032.56
00:24:58|27032.56
00:24:59|27032.56
00:25:00|27032.56
00:25:01|27032.56
00:25:02|27032.56
00:25:03|27032.56
00:25:04|27032.56
00:25:05|27032.56
00:25:06|27033.55
00:25:07|27033.55
00:25:08|27033.55
00:25:09|27033.55
00:25:10|27033.55
00:25:11|27033.55
00:25:12|27033.55
00:25:13|27033.55
00:25:14|27033.55
00:25:15|27033.55
00:25:16|27033.55
00:25:17|27033.55
00:25:18|27033.55
00:25:19|27033.55
00:25:20|27033.55
00:25:21|27033.55
00:25:22|27033.55
00:25:23|27033.55
00:25:24|27033.55
00:25:25|27033.55
00:25:26|27033.55
00:25:27|27033.55
00:25:28|27033.55
00:25:29|27033.55
00:25:30|27033.55
00:25:31|27033.55
00:25:32|27033.55
00:25:33|27033.55
00:25:34|27033.55
00:25:35|27033.55
00:25:36|27033.55
00:25:37|27033.55
00:25:38|27033.55
00:25:39|27033.55
00:25:40|27033.55
00:25:41|27033.55
00:25:42|27033.55
00:25:44|27033.55
00:25:44|27033.55
00:25:45|27033.55
00:25:46|27033.55
00:25:47|27033.55
00:25:48|27033.55
00:25:49|27033.55
00:25:50|27033.55
00:25:51|27033.55
00:25:52|27033.55
00:25:53|27033.55
00:25:54|27033.55
00:25:55|27033.55
00:25:56|27033.55
00:25:57|27033.55
00:25:58|27033.55
00:25:59|27033.55
00:26:00|27033.55
00:26:01|27033.55
00:26:02|27033.55
00:26:03|27033.55
00:26:04|27033.55
00:26:05|27031.89
00:26:06|27031.89
00:26:07|27031.89
00:26:09|27031.89
00:26:10|27031.89
00:26:11|27031.89
00:26:12|27031.89
00:26:13|27031.89
00:26:14|27031.89
00:26:15|27031.89
00:26:16|27031.89
00:26:17|27031.89
00:26:18|27031.89
00:26:19|27031.89
00:26:20|27031.89
00:26:20|27031.89
00:26:22|27031.89
00:26:22|27031.89
00:26:24|27031.89
00:26:25|27031.89
00:26:26|27031.89
00:26:27|27031.89
00:26:28|27031.89
00:26:28|27029.55
00:26:30|27029.55
00:26:30|27029.55
00:26:31|27029.55
00:26:33|27029.55
00:26:34|27029.55
00:26:35|27029.55
00:26:36|27029.55
00:26:37|27029.55
00:26:38|27029.55
00:26:39|27029.55
00:26:40|27029.55
00:26:42|27029.55
00:26:42|27029.55
00:26:44|27035.72
00:26:45|27035.72
00:26:46|27035.72
00:26:47|27035.72
00:26:47|27036.04
00:26:49|27036.04
00:26:51|27036.5
00:26:51|27036.5
00:26:52|27036.5
00:26:53|27036.5
00:26:54|27036.5
00:26:55|27036.5
00:26:56|27036.5
00:26:57|27036.5
00:26:58|27036.5
00:26:59|27036.5
00:27:00|27036.5
00:27:01|27036.5
00:27:02|27036.5
00:27:03|27036.5
00:27:04|27036.5
00:27:05|27036.5
00:27:06|27036.5
00:27:07|27036.5
00:27:08|27036.5
00:27:09|27036.5
00:27:10|27036.5
00:27:11|27036.5
00:27:12|27036.5
00:27:13|27036.5
00:27:14|27036.5
00:27:15|27036.5
00:27:16|27036.5
00:27:17|27036.5
00:27:18|27036.5
00:27:19|27036.5
00:27:20|27036.5
00:27:21|27036.5
00:27:22|27036.5
00:27:23|27036.5
00:27:24|27036.5
00:27:25|27036.5
00:27:26|27036.5
00:27:27|27036.5
00:27:28|27036.5
00:27:29|27036.5
00:27:30|27036.5
00:27:32|27036.5
00:27:32|27036.5
00:27:33|27036.5
00:27:35|27036.5
00:27:36|27036.5
00:27:37|27036.5
00:27:38|27036.5
00:27:39|27036.5
00:27:40|27036.5
00:27:40|27036.5
00:27:42|27036.5
00:27:42|27036.5
00:27:44|27036.5
00:27:44|27036.5
00:27:46|27036.5
00:27:47|27036.5
00:27:48|27031.82
00:27:49|27031.82
00:27:50|27031.82
00:27:51|27031.82
00:27:52|27031.82
00:27:53|27031.82
00:27:54|27031.82
00:27:55|27031.82
00:27:56|27031.82
00:27:57|27031.82
00:27:58|27031.82
00:27:59|27031.82
00:28:00|27031.82
00:28:01|27031.82
00:28:02|27031.82
00:28:03|27031.82
00:28:04|27031.82
00:28:06|27031.82
00:28:06|27031.82
00:28:07|27031.82
00:28:08|27031.82
00:28:09|27031.82
00:28:10|27031.82
00:28:11|27031.82
00:28:13|27031.82
00:28:14|27031.82
00:28:14|27031.82
00:28:16|27031.82
00:28:17|27031.82
00:28:17|27031.82
00:28:18|27031.82
00:28:20|27031.82
00:28:21|27031.82
00:28:22|27031.82
00:28:23|27031.82
00:28:24|27031.82
00:28:25|27031.82
00:28:25|27031.82
00:28:26|27031.82
00:28:27|27031.82
00:28:28|27031.82
00:28:29|27031.82
00:28:31|27031.82
00:28:32|27032.17
00:28:33|27032.17
00:28:35|27032.17
00:28:36|27032.17
00:28:37|27032.17
00:28:38|27032.17
00:28:38|27032.17
00:28:39|27032.17
00:28:40|27032.17
00:28:42|27032.17
00:28:43|27032.17
00:28:44|27032.17
00:28:45|27032.17
00:28:46|27032.17
00:28:47|27032.17
00:28:48|27032.17
00:28:49|27032.17
00:28:50|27032.17
00:28:51|27032.17
00:28:52|27032.17
00:28:53|27032.17
00:28:54|27032.17
00:28:55|27032.17
00:28:56|27032.17
00:28:57|27032.17
00:28:58|27032.17
00:28:59|27032.17
00:29:00|27032.17
00:29:01|27032.17
00:29:02|27032.17
00:29:03|27032.17
00:29:04|27032.17
00:29:05|27032.17
00:29:06|27032.17
00:29:07|27032.17
00:29:08|27032.17
00:29:09|27032.17
00:29:11|27025.17
00:29:11|27025.17
00:29:12|27025.17
00:29:13|27025.17
00:29:14|27025.17
00:29:15|27025.17
00:29:16|27025.17
00:29:17|27025.17
00:29:18|27025.17
00:29:19|27025.17
00:29:20|27025.17
00:29:21|27025.17
00:29:22|27025.17
00:29:23|27025.17
00:29:24|27025.17
00:29:25|27025.17
00:29:26|27025.17
00:29:27|27025.17
00:29:28|27025.17
00:29:29|27025.17
00:29:30|27025.17
00:29:32|27025.17
00:29:33|27025.17
00:29:33|27025.17
00:29:34|27025.17
00:29:36|27025.17
00:29:36|27025.17
00:29:38|27025.17
00:29:39|27027.8
00:29:40|27027.8
00:29:41|27027.79
00:29:42|27027.79
00:29:42|27027.79
00:29:44|27027.79
00:29:45|27027.79
00:29:46|27027.79
00:29:47|27027.79
00:29:48|27027.79
00:29:48|27027.79
00:29:49|27027.79
00:29:51|27027.79
00:29:51|27027.79
00:29:53|27027.79
00:29:54|27027.79
00:29:55|27027.79
00:29:56|27027.79
00:29:57|27027.79
00:29:58|27027.79
00:29:59|27027.79
00:30:00|27027.79
00:30:01|27027.79
00:30:02|27027.79
00:30:03|27027.79
00:30:04|27027.79
00:30:05|27027.79
00:30:07|27027.79
00:30:07|27027.79
00:30:08|27027.79
00:30:09|27027.79
00:30:10|27027.79
00:30:12|27027.79
00:30:13|27027.79
00:30:14|27027.79
00:30:15|27027.79
00:30:16|27027.79
00:30:17|27027.79
00:30:18|27027.79
00:30:19|27027.79
00:30:20|27027.79
00:30:21|27027.79
00:30:21|27027.03
00:30:23|27027.03
00:30:23|27027.03
00:30:24|27027.03
00:30:25|27027.03
00:30:26|27027.03
00:30:28|27027.03
00:30:29|27027.03
00:30:30|27027.03
00:30:31|27027.03
00:30:32|27027.03
00:30:33|27027.03
00:30:34|27027.03
00:30:35|27027.03
00:30:36|27027.03
00:30:37|27027.03
00:30:38|27027.03
00:30:39|27027.03
00:30:41|27027.03
00:30:41|27027.03
00:30:42|27027.03
00:30:44|27027.03
00:30:45|27027.03
00:30:45|27027.03
00:30:46|27027.03
00:30:48|27027.03
00:30:48|27027.03
00:30:50|27027.03
00:30:51|27027.03
00:30:51|27027.03
00:30:52|27027.03
00:30:54|27027.03
00:30:54|27027.03
00:30:55|27027.03
00:30:57|27027.03
00:30:57|27027.03
00:30:59|27027.03
00:30:59|27027.03
00:31:01|27027.03
00:31:01|27027.03
00:31:03|27027.03
00:31:04|27027.03
00:31:04|27027.03
00:31:05|27027.03
00:31:06|27027.03
00:31:08|27027.03
00:31:09|27027.03
00:31:10|27027.03
00:31:11|27027.03
00:31:12|27027.03
00:31:13|27027.03
00:31:14|27027.03
00:31:15|27027.03
00:31:16|27027.03
00:31:17|27027.03
00:31:18|27027.03
00:31:19|27027.03
00:31:21|27027.03
00:31:21|27027.03
00:31:22|27027.03
00:31:23|27027.03
00:31:24|27027.03
00:31:25|27027.03
00:31:26|27027.03
00:31:27|27027.03
00:31:28|27033.11
00:31:29|27033.11
00:31:30|27033.11
00:31:32|27033.11
00:31:33|27033.11
00:31:34|27033.11
00:31:35|27033.11
00:31:36|27033.11
00:31:37|27033.11
00:31:39|27033.11
00:31:39|27033.11
00:31:40|27033.11
00:31:41|27033.11
00:31:42|27033.11
00:31:43|27034.74
00:31:44|27034.74
00:31:45|27034.74
00:31:46|27034.74
00:31:47|27034.74
00:31:48|27034.74
00:31:50|27034.74
00:31:50|27034.74
00:31:52|27034.74
00:31:52|27034.74
00:31:53|27034.74
00:31:55|27034.74
00:31:55|27034.74
00:31:57|27034.74
00:31:58|27034.74
00:31:58|27034.74
00:32:00|27034.74
00:32:00|27034.74
00:32:01|27034.74
00:32:03|27034.74
00:32:03|27034.74
00:32:04|27034.74
00:32:05|27034.74
00:32:06|27034.74
00:32:08|27034.74
00:32:08|27034.74
00:32:10|27034.74
00:32:11|27034.74
00:32:12|27034.74
00:32:13|27034.06
00:32:13|27034.06
00:32:15|27034.06
00:32:16|27034.06
00:32:17|27034.06
00:32:18|27034.06
00:32:19|27034.06
00:32:20|27034.06
00:32:20|27034.06
00:32:22|27034.06
00:32:22|27034.06
00:32:23|27034.06
00:32:25|27034.05
00:32:26|27032.59
00:32:26|27032.59
00:32:28|27032.59
00:32:29|27032.59
00:32:29|27032.59
00:32:31|27031.57
00:32:32|27031.57
00:32:33|27031.57
00:32:33|27031.57
00:32:35|27031.57
00:32:36|27031.57
00:32:37|27031.57
00:32:38|27031.57
00:32:39|27031.57
00:32:41|27031.57
00:32:42|27031.57
00:32:42|27031.57
00:32:44|27031.57
00:32:45|27031.57
00:32:46|27031.57
00:32:47|27031.57
00:32:47|27031.57
00:32:49|27031.57
00:32:49|27031.57
00:32:51|27031.57
00:32:51|27031.57
00:32:52|27031.57
00:32:54|27031.57
00:32:55|27031.57
00:32:56|27031.57
00:32:57|27031.57
00:32:58|27031.57
00:32:58|27031.57
00:32:59|27031.57
00:33:01|27031.57
00:33:01|27031.57
00:33:03|27031.57
00:33:03|27031.57
00:33:04|27031.57
00:33:06|27031.57
00:33:06|27031.57
00:33:08|27031.57
00:33:09|27031.57
00:33:09|27031.57
00:33:10|27031.57
00:33:11|27031.57
00:33:12|27031.57
00:33:14|27031.57
00:33:15|27031.57
00:33:15|27031.57
00:33:17|27031.57
00:33:18|27031.57
00:33:19|27031.57
00:33:19|27031.57
00:33:20|27031.57
00:33:22|27031.57
00:33:22|27031.57
00:33:23|27031.57
00:33:24|27031.57
00:33:26|27031.57
00:33:27|27027.76
00:33:28|27027.76
00:33:29|27027.76
00:33:29|27027.76
00:33:31|27027.76
00:33:32|27027.76
00:33:33|27027.76
00:33:34|27027.76
00:33:35|27027.76
00:33:36|27027.76
00:33:37|27027.76
00:33:39|27027.76
00:33:39|27027.76
00:33:40|27027.76
00:33:41|27027.76
00:33:42|27027.76
00:33:43|27027.76
00:33:44|27027.72
00:33:45|27027.72
00:33:46|27027.72
00:33:47|27027.72
00:33:48|27027.72
00:33:49|27027.72
00:33:50|27027.72
00:33:51|27027.72
00:33:52|27027.72
00:33:53|27027.72
00:33:54|27027.72
00:33:55|27027.72
00:33:56|27027.72
00:33:57|27027.72
00:33:58|27027.72
00:33:59|27027.72
00:34:00|27027.72
00:34:01|27027.72
00:34:02|27027.72
00:34:03|27027.72
00:34:04|27027.72
00:34:05|27027.72
00:34:06|27027.72
00:34:07|27027.72
00:34:08|27028.36
00:34:09|27028.36
00:34:11|27028.36
00:34:11|27028.36
00:34:13|27028.36
00:34:14|27028.36
00:34:15|27028.36
00:34:15|27028.36
00:34:17|27027.74
00:34:17|27027.74
00:34:18|27027.74
00:34:20|27027.74
00:34:21|27027.74
00:34:22|27031.09
00:34:22|27030.88
00:34:23|27030.88
00:34:24|27030.88
00:34:26|27028.06
00:34:26|27028.06
00:34:28|27028.06
00:34:29|27028.13
00:34:30|27028.13
00:34:31|27028.13
00:34:32|27028.13
00:34:33|27028.13
00:34:33|27028.13
00:34:35|27028.13
00:34:36|27028.13
00:34:37|27028.13
00:34:38|27028.13
00:34:39|27027.69
00:34:40|27027.69
00:34:41|27027.69
00:34:42|27027.69
00:34:43|27027.69
00:34:44|27027.69
00:34:45|27027.69
00:34:46|27027.69
00:34:47|27027.69
00:34:48|27027.69
00:34:49|27027.69
00:34:50|27027.69
00:34:51|27027.69
00:34:52|27027.69
00:34:53|27027.69
00:34:54|27027.69
00:34:55|27027.69
00:34:56|27027.69
00:34:57|27027.69
00:34:58|27027.69
00:34:59|27027.69
00:35:00|27027.69
00:35:01|27027.69
00:35:02|27027.69
00:35:03|27027.69
00:35:04|27027.69
00:35:05|27027.69
00:35:06|27027.69
00:35:07|27027.69
00:35:08|27027.69
00:35:09|27027.69
00:35:10|27027.69
00:35:11|27028.07
00:35:12|27028.07
00:35:14|27028.07
00:35:14|27028.07
00:35:15|27028.07
00:35:16|27028.07
00:35:17|27028.07
00:35:18|27029.72
00:35:19|27029.72
00:35:20|27029.72
00:35:21|27029.72
00:35:22|27027.71
00:35:23|27027.71
00:35:24|27027.71
00:35:25|27027.71
00:35:27|27027.71
00:35:28|27027.71
00:35:28|27027.71
00:35:30|27027.71
00:35:30|27028.3
00:35:32|27028.3
00:35:33|27028.3
00:35:34|27028.3
00:35:34|27028.3
00:35:36|27028.3
00:35:37|27028.3
00:35:38|27028.3
00:35:39|27028.3
00:35:40|27028.3
00:35:42|27028.3
00:35:42|27028.3
00:35:43|27028.3
00:35:44|27028.3
00:35:45|27028.3
00:35:47|27028.3
00:35:47|27027.69
00:35:49|27027.71
00:35:49|27027.71
00:35:51|27027.71
00:35:52|27027.71
00:35:53|27027.71
00:35:53|27027.71
00:35:54|27027.71
00:35:56|27027.71
00:35:56|27027.71
00:35:58|27027.71
00:35:58|27027.71
00:35:59|27027.71
00:36:00|27027.71
00:36:01|27027.71
00:36:02|27027.68
00:36:04|27027.68
00:36:04|27027.68
00:36:05|27027.68
00:36:06|27027.68
00:36:07|27027.68
00:36:09|27026.7
00:36:10|27026.7
00:36:11|27026.7
00:36:12|27026.7
00:36:12|27026.7
00:36:13|27026.7
00:36:14|27026.78
00:36:15|27026.78
00:36:17|27026.78
00:36:18|27026.78
00:36:18|27026.78
00:36:20|27026.78
00:36:20|27026.78
00:36:22|27026.78
00:36:22|27026.78
00:36:23|27026.78
00:36:24|27026.78
00:36:25|27026.78
00:36:27|27026.78
00:36:27|27026.78
00:36:28|27026.78
00:36:29|27026.78
00:36:31|27026.78
00:36:32|27026.78
00:36:33|27026.78
00:36:34|27026.78
00:36:35|27026.78
00:36:36|27026.78
00:36:37|27026.78
00:36:38|27026.78
00:36:39|27026.78
00:36:40|27026.78
00:36:42|27026.78
00:36:43|27026.78
00:36:43|27026.78
00:36:44|27026.78
00:36:45|27026.78
00:36:47|27022.04
00:36:47|27022.04
00:36:49|27022.04
00:36:49|27022.04
00:36:51|27022.04
00:36:52|27022.04
00:36:53|27018.68
00:36:53|27018.68
00:36:54|27018.68
00:36:56|27018.68
00:36:57|27018.68
00:36:58|27018.68
00:36:58|27018.68
00:37:00|27018.68
00:37:00|27018.68
00:37:01|27018.68
00:37:02|27018.68
00:37:04|27018.68
00:37:05|27018.68
00:37:06|27018.68
00:37:06|27018.68
00:37:08|27018.68
00:37:09|27018.68
00:37:10|27018.68
00:37:11|27018.68
00:37:12|27018.68
00:37:13|27018.68
00:37:14|27018.68
00:37:15|27018.68
00:37:16|27018.68
00:37:17|27018.68
00:37:18|27018.68
00:37:19|27023.58
00:37:20|27023.58
00:37:21|27023.58
00:37:22|27023.58
00:37:23|27023.58
00:37:24|27023.58
00:37:25|27023.58
00:37:26|27023.58
00:37:27|27023.58
00:37:28|27023.58
00:37:29|27023.58
00:37:30|27023.58
00:37:32|27023.58
00:37:32|27024.08
00:37:33|27024.08
00:37:34|27024.08
00:37:35|27024.08
00:37:37|27024.08
00:37:38|27024.08
00:37:39|27024.08
00:37:40|27024.08
00:37:41|27024.08
00:37:42|27024.08
00:37:43|27024.08
00:37:45|27026.65
00:37:45|27026.65
00:37:46|27026.65
00:37:47|27026.65
00:37:48|27026.65
00:37:49|27026.65
00:37:51|27026.65
00:37:51|27026.65
00:37:53|27026.65
00:37:53|27026.65
00:37:54|27026.65
00:37:55|27025.43
00:37:57|27025.43
00:37:57|27025.43
00:37:58|27025.43
00:37:59|27025.43
00:38:00|27025.43
00:38:01|27025.43
00:38:02|27025.43
00:38:04|27025.43
00:38:04|27025.43
00:38:06|27025.43
00:38:07|27025.43
00:38:08|27025.43
00:38:09|27025.43
00:38:09|27025.43
00:38:11|27025.43
00:38:11|27025.43
00:38:13|27025.43
00:38:14|27025.43
00:38:15|27025.43
00:38:16|27025.43
00:38:17|27025.43
00:38:18|27025.43
00:38:19|27025.43
00:38:20|27025.43
00:38:21|27025.43
00:38:22|27025.43
00:38:23|27025.43
00:38:24|27025.43
00:38:25|27025.43
00:38:26|27023.19
00:38:27|27023.19
00:38:28|27023.19
00:38:29|27023.19
00:38:30|27023.19
00:38:31|27023.19
00:38:32|27023.19
00:38:33|27023.19
00:38:34|27023.19
00:38:35|27023.19
00:38:36|27023.19
00:38:37|27023.19
00:38:39|27023.19
00:38:40|27023.19
00:38:41|27023.19
00:38:42|27023.19
00:38:43|27023.19
00:38:44|27023.19
00:38:45|27023.19
00:38:47|27023.19
00:38:47|27023.19
00:38:48|27023.19
00:38:50|27023.19
00:38:50|27023.19
00:38:51|27023.19
00:38:53|27023.19
00:38:54|27023.19
00:38:55|27023.19
00:38:56|27023.19
00:38:56|27023.19
00:38:57|27023.19
00:38:59|27023.19
00:38:59|27023.19
00:39:01|27023.19
00:39:01|27023.19
00:39:03|27023.19
00:39:04|27023.19
00:39:05|27023.19
00:39:06|27023.19
00:39:07|27023.19
00:39:08|27023.19
00:39:09|27024.49
00:39:10|27024.49
00:39:11|27024.49
00:39:12|27024.49
00:39:13|27024.49
00:39:14|27024.49
00:39:15|27024.49
00:39:16|27024.49
00:39:17|27024.49
00:39:17|27024.49
00:39:18|27024.49
00:39:20|27024.49
00:39:21|27024.49
00:39:22|27025.43
00:39:23|27025.43
00:39:24|27025.43
00:39:24|27025.43
00:39:25|27025.43
00:39:27|27025.43
00:39:28|27025.43
00:39:29|27025.43
00:39:30|27025.43
00:39:31|27025.43
00:39:32|27025.43
00:39:33|27025.43
00:39:34|27025.43
00:39:34|27025.43
00:39:36|27025.43
00:39:37|27025.43
00:39:37|27025.43
00:39:39|27025.43
00:39:40|27025.43
00:39:42|27025.43
00:39:42|27025.43
00:39:44|27025.43
00:39:44|27025.43
00:39:46|27025.43
00:39:47|27025.43
00:39:48|27025.43
00:39:49|27025.43
00:39:50|27025.43
00:39:51|27024.3
00:39:52|27024.3
00:39:53|27024.3
00:39:54|27024.3
00:39:54|27024.3
00:39:56|27025.2
00:39:57|27025.2
00:39:57|27025.2
00:39:59|27025.2
00:39:59|27025.2
00:40:01|27025.2
00:40:02|27025.2
00:40:02|27025.2
00:40:04|27025.2
00:40:05|27025.2
00:40:06|27025.2
00:40:07|27025.2
00:40:08|27025.2
00:40:09|27025.2
00:40:10|27025.2
00:40:11|27025.2
00:40:12|27025.2
00:40:13|27025.2
00:40:14|27025.2
00:40:14|27025.72
00:40:16|27025.72
00:40:17|27025.72
00:40:18|27025.72
00:40:18|27025.72
00:40:19|27025.72
00:40:20|27025.72
00:40:22|27025.72
00:40:22|27023.82
00:40:24|27023.82
00:40:25|27023.82
00:40:26|27023.82
00:40:27|27023.82
00:40:28|27023.82
00:40:29|27023.82
00:40:30|27023.82
00:40:31|27023.82
00:40:32|27023.82
00:40:32|27023.82
00:40:34|27023.82
00:40:34|27023.82
00:40:35|27023.82
00:40:37|27023.82
00:40:38|27023.82
00:40:39|27023.82
00:40:40|27023.82
00:40:41|27023.82
00:40:42|27023.82
00:40:43|27023.82
00:40:43|27023.82
00:40:45|27023.82
00:40:46|27023.82
00:40:47|27023.82
00:40:49|27025.29
00:40:49|27025.29
00:40:50|27025.29
00:40:51|27025.29
00:40:52|27025.29
00:40:53|27025.29
00:40:54|27025.29
00:40:55|27025.29
00:40:56|27025.29
00:40:57|27025.29
00:40:58|27025.29
00:40:59|27025.29
00:41:00|27025.29
00:41:01|27025.29
00:41:02|27025.29
00:41:03|27025.29
00:41:04|27025.29
00:41:05|27025.29
00:41:06|27025.29
00:41:07|27025.29
00:41:08|27025.29
00:41:09|27025.29
00:41:10|27025.29
00:41:11|27025.29
00:41:12|27025.29
00:41:13|27025.29
00:41:14|27025.29
00:41:15|27025.29
00:41:16|27025.29
00:41:17|27025.29
00:41:18|27024.3
00:41:19|27024.3
00:41:20|27024.3
00:41:21|27024.3
00:41:22|27024.3
00:41:23|27024.3
00:41:24|27024.3
00:41:25|27024.3
00:41:26|27024.3
00:41:27|27024.3
00:41:28|27024.3
00:41:29|27024.3
00:41:30|27024.3
00:41:31|27024.3
00:41:32|27024.3
00:41:33|27024.3
00:41:34|27024.91
00:41:35|27024.91
00:41:36|27024.91
00:41:37|27024.91
00:41:38|27024.91
00:41:39|27024.92
00:41:40|27024.92
00:41:42|27024.92
00:41:43|27024.92
00:41:44|27024.92
00:41:45|27024.92
00:41:46|27024.92
00:41:47|27024.92
00:41:48|27024.92
00:41:48|27024.92
00:41:50|27024.92
00:41:51|27024.92
00:41:52|27024.92
00:41:53|27024.92
00:41:54|27032.63
00:41:55|27032.63
00:41:57|27032.63
00:41:57|27032.63
00:41:58|27032.63
00:42:00|27032.63
00:42:00|27032.63
00:42:01|27032.63
00:42:02|27032.63
00:42:04|27032.63
00:42:05|27032.63
00:42:06|27032.63
00:42:06|27032.63
00:42:07|27032.63
00:42:09|27032.63
00:42:09|27032.63
00:42:11|27032.63
00:42:12|27032.63
00:42:13|27032.63
00:42:13|27032.63
00:42:14|27032.63
00:42:16|27032.63
00:42:16|27032.63
00:42:17|27032.63
00:42:19|27032.63
00:42:20|27032.63
00:42:20|27032.63
00:42:21|27032.63
00:42:22|27032.63
00:42:23|27032.63
00:42:25|27032.63
00:42:25|27032.63
00:42:26|27032.63
00:42:27|27032.63
00:42:28|27032.63
00:42:29|27032.63
00:42:30|27032.63
00:42:31|27032.63
00:42:32|27032.63
00:42:34|27032.63
00:42:35|27032.63
00:42:35|27032.63
00:42:36|27032.63
00:42:38|27032.63
00:42:38|27032.63
00:42:40|27032.63
00:42:40|27032.63
00:42:42|27032.63
00:42:43|27032.63
00:42:44|27032.63
00:42:46|27032.63
00:42:46|27032.63
00:42:47|27032.63
00:42:48|27032.63
00:42:49|27030.67
00:42:50|27030.67
00:42:51|27030.67
00:42:52|27030.67
00:42:53|27030.67
00:42:54|27030.66
00:42:55|27030.66
00:42:56|27030.66
00:42:58|27030.66
00:42:59|27030.66
00:42:59|27030.66
00:43:00|27030.66
00:43:01|27030.66
00:43:03|27030.66
00:43:04|27030.66
00:43:05|27030.66
00:43:06|27030.66
00:43:06|27030.66
00:43:07|27030.66
00:43:09|27030.66
00:43:10|27030.66
00:43:10|27030.66
00:43:12|27030.66
00:43:13|27030.66
00:43:14|27025.49
00:43:14|27025.49
00:43:16|27025.49
00:43:17|27025.49
00:43:17|27025.49
00:43:18|27025.49
00:43:19|27025.49
00:43:21|27026.29
00:43:22|27026.29
00:43:22|27026.29
00:43:24|27026.29
00:43:25|27026.29
00:43:26|27026.29
00:43:27|27026.29
00:43:27|27026.29
00:43:29|27026.29
00:43:30|27026.29
00:43:31|27026.29
00:43:32|27026.29
00:43:33|27026.29
00:43:33|27026.29
00:43:35|27026.29
00:43:36|27026.29
00:43:37|27026.29
00:43:37|27026.29
00:43:38|27026.29
00:43:40|27026.29
00:43:40|27026.29
00:43:42|27026.29
00:43:43|27026.29
00:43:44|27026.29
00:43:45|27026.29
00:43:46|27026.29
00:43:48|27026.29
00:43:48|27026.29
00:43:49|27026.29
00:43:50|27026.29
00:43:51|27026.29
00:43:52|27026.29
00:43:53|27026.29
00:43:54|27026.29
00:43:55|27026.29
00:43:56|27027.76
00:43:57|27027.76
00:43:58|27027.76
00:43:59|27027.76
00:44:00|27027.76
00:44:01|27027.76
00:44:02|27027.76
00:44:03|27027.76
00:44:04|27027.76
00:44:05|27027.76
00:44:06|27027.76
00:44:07|27027.76
00:44:08|27027.76
00:44:09|27027.76
00:44:10|27027.76
00:44:11|27027.76
00:44:12|27027.76
00:44:13|27027.76
00:44:14|27027.76
00:44:15|27027.76
00:44:16|27027.76
00:44:17|27027.76
00:44:18|27027.76
00:44:19|27027.76
00:44:21|27027.76
00:44:21|27027.41
00:44:22|27027.41
00:44:24|27027.41
00:44:24|27027.41
00:44:26|27027.41
00:44:27|27027.4
00:44:27|27027.4
00:44:29|27027.4
00:44:29|27027.4
00:44:30|27027.4
00:44:31|27027.4
00:44:32|27027.4
00:44:34|27027.4
00:44:34|27027.4
00:44:35|27027.4
00:44:36|27027.4
00:44:38|27027.4
00:44:38|27027.4
00:44:40|27027.4
00:44:41|27027.4
00:44:41|27027.4
00:44:43|27027.4
00:44:44|27027.06
00:44:45|27027.06
00:44:46|27027.06
00:44:47|27027.06
00:44:49|27027.06
00:44:49|27027.06
00:44:51|27027.06
00:44:52|27027.06
00:44:53|27027.06
00:44:54|27027.06
00:44:55|27027.06
00:44:56|27027.06
00:44:57|27027.06
00:44:57|27027.06
00:44:59|27027.06
00:45:00|27027.06
00:45:00|27027.06
00:45:02|27027.06
00:45:02|27027.06
00:45:03|27027.06
00:45:04|27027.06
00:45:06|27027.06
00:45:06|27027.06
00:45:07|27027.06
00:45:08|27027.06
00:45:10|27027.06
00:45:10|27027.06
00:45:11|27027.06
00:45:12|27027.06
00:45:13|27027.06
00:45:14|27027.06
00:45:15|27027.06
00:45:16|27027.06
00:45:18|27027.06
00:45:18|27027.06
00:45:19|27027.06
00:45:21|27027.06
00:45:22|27027.06
00:45:23|27027.06
00:45:24|27027.06
00:45:24|27027.06
00:45:26|27027.61
00:45:26|27027.61
00:45:28|27027.61
00:45:28|27027.61
00:45:30|27027.61
00:45:30|27027.61
00:45:32|27027.61
00:45:33|27027.61
00:45:33|27029.91
00:45:34|27029.91
00:45:36|27029.91
00:45:37|27029.91
00:45:38|27029.91
00:45:39|27029.91
00:45:40|27029.91
00:45:41|27029.91
00:45:42|27029.91
00:45:43|27029.91
00:45:44|27031.03
00:45:45|27031.03
00:45:47|27031.03
00:45:47|27030.1
00:45:48|27030.1
00:45:50|27030.1
00:45:50|27030.1
00:45:51|27030.1
00:45:53|27030.1
00:45:54|27030.1
00:45:55|27030.1
00:45:56|27030.1
00:45:57|27030.1
00:45:58|27030.1
00:45:59|27030.1
00:46:00|27030.1
00:46:00|27030.1
00:46:01|27030.1
00:46:03|27030.1
00:46:04|27030.1
00:46:05|27030.1
00:46:05|27030.1
00:46:07|27030.1
00:46:07|27030.1
00:46:08|27030.1
00:46:10|27030.1
00:46:11|27033.57
00:46:12|27033.57
00:46:12|27033.57
00:46:13|27033.57
00:46:15|27033.57
00:46:16|27033.57
00:46:17|27033.57
00:46:17|27033.57
00:46:19|27033.57
00:46:20|27033.57
00:46:21|27033.57
00:46:21|27033.57
00:46:23|27033.57
00:46:23|27033.57
00:46:25|27033.57
00:46:25|27033.57
00:46:26|27033.57
00:46:28|27033.57
00:46:28|27033.57
00:46:29|27033.57
00:46:31|27033.57
00:46:32|27033.57
00:46:33|27033.57
00:46:34|27033.57
00:46:35|27033.57
00:46:36|27033.57
00:46:37|27033.57
00:46:38|27033.57
00:46:39|27033.57
00:46:40|27033.57
00:46:41|27033.57
00:46:42|27033.57
00:46:43|27033.57
00:46:44|27033.57
00:46:45|27033.57
00:46:46|27033.57
00:46:47|27033.57
00:46:48|27033.57
00:46:49|27033.57
00:46:51|27033.57
00:46:52|27033.57
00:46:52|27033.57
00:46:53|27033.57
00:46:54|27033.57
00:46:55|27033.57
00:46:57|27033.57
00:46:58|27033.57
00:46:59|27033.57
00:46:59|27033.57
00:47:00|27033.57
00:47:01|27033.57
00:47:02|27033.57
00:47:03|27033.57
00:47:05|27033.57
00:47:05|27033.57
00:47:06|27033.57
00:47:07|27033.57
00:47:09|27033.57
00:47:09|27033.57
00:47:10|27033.57
00:47:11|27033.57
00:47:13|27033.57
00:47:14|27033.57
00:47:14|27033.57
00:47:15|27033.57
00:47:16|27033.57
00:47:18|27033.57
00:47:18|27033.57
00:47:19|27033.57
00:47:20|27033.57
00:47:22|27033.57
00:47:23|27033.57
00:47:23|27033.57
00:47:25|27033.57
00:47:26|27033.57
00:47:27|27033.57
00:47:28|27033.57
00:47:29|27033.57
00:47:30|27033.57
00:47:31|27033.57
00:47:31|27033.57
00:47:33|27033.57
00:47:34|27033.57
00:47:35|27033.57
00:47:36|27033.57
00:47:37|27033.57
00:47:38|27033.57
00:47:39|27033.57
00:47:40|27033.57
00:47:41|27033.57
00:47:42|27033.57
00:47:43|27033.57
00:47:45|27033.57
00:47:45|27033.57
00:47:47|27033.57
00:47:47|27033.57
00:47:49|27033.57
00:47:50|27033.57
00:47:51|27033.57
00:47:52|27033.57
00:47:52|27033.57
00:47:54|27033.57
00:47:55|27033.57
00:47:56|27033.57
00:47:56|27033.57
00:47:58|27033.57
00:47:59|27033.57
00:48:00|27033.57
00:48:01|27033.57
00:48:02|27033.57
00:48:03|27033.57
00:48:04|27033.57
00:48:05|27041.74
00:48:06|27041.74
00:48:07|27041.74
00:48:08|27041.74
00:48:09|27041.74
00:48:10|27041.74
00:48:11|27041.74
00:48:12|27041.74
00:48:13|27041.74
00:48:14|27041.74
00:48:15|27041.74
00:48:16|27041.74
00:48:17|27041.74
00:48:18|27041.74
00:48:19|27041.74
00:48:20|27041.74
00:48:21|27041.74
00:48:22|27041.74
00:48:23|27041.74
00:48:24|27041.74
00:48:25|27041.74
00:48:26|27041.74
00:48:27|27041.74
00:48:28|27041.74
00:48:29|27041.74
00:48:30|27041.74
00:48:31|27041.74
00:48:32|27041.74
00:48:33|27041.74
00:48:34|27041.74
00:48:35|27041.74
00:48:36|27041.74
00:48:37|27041.74
00:48:38|27048.84
00:48:39|27048.84
00:48:40|27048.84
00:48:41|27048.84
00:48:42|27048.84
00:48:43|27048.84
00:48:44|27048.84
00:48:45|27048.84
00:48:46|27048.84
00:48:47|27048.84
00:48:49|27048.84
00:48:49|27048.84
00:48:51|27048.84
00:48:51|27048.84
00:48:52|27048.84
00:48:53|27048.84
00:48:54|27048.84
00:48:55|27048.84
00:48:56|27048.84
00:48:58|27048.84
00:48:59|27048.84
00:49:00|27048.84
00:49:01|27048.84
00:49:01|27048.84
00:49:02|27048.84
00:49:03|27048.84
00:49:05|27048.84
00:49:05|27048.8
00:49:06|27048.8
00:49:08|27048.8
00:49:09|27048.8
00:49:09|27048.8
00:49:11|27048.8
00:49:11|27048.8
00:49:12|27048.8
00:49:14|27048.8
00:49:14|27048.8
00:49:15|27048.8
00:49:17|27048.8
00:49:17|27048.8
00:49:19|27048.8
00:49:19|27048.8
00:49:21|27048.8
00:49:21|27046.14
00:49:22|27046.14
00:49:23|27046.14
00:49:24|27046.4
00:49:25|27046.4
00:49:27|27046.4
00:49:27|27046.4
00:49:29|27046.4
00:49:30|27045.18
00:49:30|27045.18
00:49:32|27045.18
00:49:32|27045.18
00:49:34|27045.18
00:49:35|27045.18
00:49:35|27045.18
00:49:37|27047.03
00:49:38|27047.03
00:49:39|27046.25
00:49:39|27046.25
00:49:41|27046.25
00:49:41|27046.25
00:49:42|27046.25
00:49:44|27046.25
00:49:45|27046.25
00:49:46|27046.25
00:49:47|27046.25
00:49:47|27046.25
00:49:49|27046.25
00:49:50|27046.25
00:49:52|27046.25
00:49:53|27046.25
00:49:54|27047.32
00:49:55|27047.32
00:49:56|27047.32
00:49:58|27047.32
00:49:58|27047.32
00:49:59|27047.32
00:50:00|27047.32
00:50:01|27047.32
00:50:02|27047.32
00:50:03|27047.32
00:50:04|27047.32
00:50:05|27049.78
00:50:06|27049.78
00:50:07|27049.78
00:50:08|27049.78
00:50:09|27049.78
00:50:10|27049.78
00:50:11|27049.78
00:50:12|27049.78
00:50:13|27049.78
00:50:14|27049.78
00:50:15|27049.78
00:50:16|27049.78
00:50:17|27049.78
00:50:18|27049.78
00:50:19|27049.78
00:50:20|27049.78
00:50:21|27049.78
00:50:22|27049.78
00:50:23|27049.78
00:50:24|27049.78
00:50:25|27049.78
00:50:26|27049.78
00:50:27|27049.78
00:50:28|27049.78
00:50:29|27049.78
00:50:30|27049.78
00:50:31|27049.78
00:50:32|27049.78
00:50:33|27049.78
00:50:34|27049.78
00:50:35|27049.78
00:50:36|27049.78
00:50:37|27049.78
00:50:38|27049.78
00:50:39|27049.78
00:50:40|27049.78
00:50:41|27049.78
00:50:42|27049.78
00:50:43|27049.78
00:50:44|27049.78
00:50:45|27049.78
00:50:46|27049.78
00:50:47|27049.78
00:50:48|27049.78
00:50:49|27049.78
00:50:50|27049.78
00:50:51|27049.78
00:50:52|27049.78
00:50:53|27049.78
00:50:55|27049.78
00:50:55|27049.78
00:50:57|27049.78
00:50:58|27049.78
00:50:59|27049.78
00:50:59|27049.78
00:51:01|27049.78
00:51:02|27053.19
00:51:02|27056.69
00:51:03|27061.41
00:51:05|27061.41
00:51:06|27061.41
00:51:07|27061.41
00:51:08|27061.41
00:51:09|27059.26
00:51:09|27059.26
00:51:11|27059.26
00:51:12|27059.26
00:51:13|27050.67
00:51:14|27050.67
00:51:15|27050.67
00:51:16|27050.67
00:51:17|27050.67
00:51:18|27050.67
00:51:18|27050.67
00:51:19|27059.43
00:51:20|27059.43
00:51:21|27059.43
00:51:22|27059.43
00:51:23|27059.43
00:51:24|27056.48
00:51:26|27056.48
00:51:27|27056.48
00:51:28|27056.48
00:51:29|27056.48
00:51:29|27056.48
00:51:31|27056.48
00:51:32|27056.48
00:51:33|27056.48
00:51:34|27056.48
00:51:35|27056.48
00:51:36|27056.48
00:51:37|27056.48
00:51:38|27056.48
00:51:39|27056.48
00:51:40|27056.48
00:51:41|27056.49
00:51:42|27056.49
00:51:43|27054.02
00:51:44|27054.02
00:51:45|27054.02
00:51:46|27054.02
00:51:47|27054.02
00:51:48|27054.02
00:51:49|27054.02
00:51:50|27059.41
00:51:51|27056.19
00:51:53|27054.93
00:51:53|27054.93
00:51:54|27054.93
00:51:56|27054.93
00:51:57|27054.93
00:51:58|27054.93
00:51:59|27054.93
00:52:00|27054.93
00:52:01|27054.93
00:52:02|27054.93
00:52:03|27054.93
00:52:04|27054.93
00:52:05|27054.93
00:52:06|27054.93
00:52:07|27054.93
00:52:08|27054.93
00:52:09|27054.93
00:52:10|27054.93
00:52:11|27054.93
00:52:12|27054.93
00:52:13|27054.93
00:52:14|27054.93
00:52:15|27054.93
00:52:16|27054.93
00:52:17|27054.93
00:52:18|27054.93
00:52:19|27054.93
00:52:20|27054.93
00:52:21|27050.5
00:52:22|27050.5
00:52:23|27050.5
00:52:24|27050.5
00:52:25|27050.5
00:52:26|27050.5
00:52:27|27050.5
00:52:28|27050.5
00:52:29|27050.5
00:52:30|27050.5
00:52:31|27050.5
00:52:33|27050.5
00:52:33|27050.5
00:52:34|27050.5
00:52:35|27050.5
00:52:36|27050.5
00:52:37|27050.5
00:52:39|27050.5
00:52:39|27050.5
00:52:40|27050.5
00:52:41|27050.5
00:52:42|27050.5
00:52:43|27050.5
00:52:44|27050.5
00:52:45|27050.5
00:52:46|27050.5
00:52:47|27050.5
00:52:48|27050.5
00:52:50|27050.5
00:52:50|27050.5
00:52:51|27050.5
00:52:53|27050.5
00:52:54|27050.5
00:52:55|27050.5
00:52:56|27050.5
00:52:57|27050.5
00:52:58|27050.5
00:52:59|27050.5
00:53:00|27050.5
00:53:00|27050.5
00:53:02|27050.5
00:53:03|27050.5
00:53:04|27050.5
00:53:05|27050.5
00:53:05|27050.5
00:53:07|27050.5
00:53:08|27050.5
00:53:09|27050.5
00:53:10|27050.5
00:53:11|27050.5
00:53:12|27050.5
00:53:13|27050.5
00:53:14|27050.5
00:53:15|27050.5
00:53:16|27050.5
00:53:17|27050.5
00:53:18|27050.5
00:53:19|27050.5
00:53:20|27050.5
00:53:21|27050.5
00:53:22|27050.5
00:53:23|27050.5
00:53:24|27050.5
00:53:25|27050.5
00:53:26|27050.5
00:53:27|27050.5
00:53:28|27050.5
00:53:29|27050.5
00:53:30|27050.5
00:53:31|27050.5
00:53:32|27050.5
00:53:33|27050.5
00:53:34|27050.5
00:53:35|27050.5
00:53:36|27050.5
00:53:37|27050.5
00:53:38|27050.5
00:53:39|27050.5
00:53:40|27050.5
00:53:41|27050.5
00:53:42|27050.5
00:53:43|27050.5
00:53:44|27050.5
00:53:45|27050.5
00:53:46|27050.5
00:53:47|27050.5
00:53:48|27050.5
00:53:49|27050.5
00:53:50|27052.06
00:53:51|27052.06
00:53:52|27052.06
00:53:53|27052.06
00:53:54|27052.06
00:53:55|27052.06
00:53:56|27052.06
00:53:58|27052.06
00:53:59|27052.06
00:54:00|27052.06
00:54:00|27052.06
00:54:02|27052.06
00:54:03|27052.06
00:54:04|27052.06
00:54:05|27052.06
00:54:06|27052.06
00:54:07|27052.06
00:54:08|27052.06
00:54:09|27052.06
00:54:09|27052.06
00:54:10|27052.06
00:54:12|27052.06
00:54:13|27052.06
00:54:14|27052.06
00:54:15|27052.06
00:54:16|27052.06
00:54:17|27052.06
00:54:17|27052.06
00:54:19|27052.06
00:54:20|27052.06
00:54:20|27052.06
00:54:21|27050.66
00:54:23|27050.66
00:54:24|27050.66
00:54:25|27050.66
00:54:26|27050.66
00:54:27|27050.66
00:54:27|27050.66
00:54:29|27050.66
00:54:30|27050.66
00:54:30|27050.66
00:54:32|27050.66
00:54:32|27050.66
00:54:33|27050.66
00:54:34|27050.66
00:54:36|27050.66
00:54:37|27050.66
00:54:38|27050.66
00:54:39|27050.66
00:54:40|27050.66
00:54:41|27050.66
00:54:42|27050.66
00:54:43|27050.66
00:54:44|27050.66
00:54:45|27050.66
00:54:46|27050.66
00:54:47|27058.82
00:54:48|27058.82
00:54:49|27058.82
00:54:50|27058.82
00:54:51|27058.82
00:54:52|27058.82
00:54:53|27058.82
00:54:55|27058.82
00:54:55|27052.77
00:54:56|27052.78
00:54:57|27052.4
00:54:58|27052.4
00:54:59|27052.4
00:55:01|27052.4
00:55:02|27052.4
00:55:02|27052.4
00:55:04|27052.4
00:55:05|27053.93
00:55:06|27053.93
00:55:07|27053.93
00:55:08|27053.93
00:55:09|27053.93
00:55:10|27053.93
00:55:10|27053.93
00:55:12|27053.93
00:55:13|27053.93
00:55:13|27053.93
00:55:15|27053.93
00:55:16|27053.93
00:55:16|27053.93
00:55:17|27053.93
00:55:19|27053.93
00:55:19|27053.93
00:55:21|27053.93
00:55:21|27053.93
00:55:22|27053.93
00:55:24|27053.93
00:55:25|27053.93
00:55:26|27056.7
00:55:27|27056.7
00:55:28|27056.7
00:55:29|27056.7
00:55:30|27056.7
00:55:31|27056.7
00:55:32|27057.44
00:55:33|27057.44
00:55:34|27057.44
00:55:35|27057.44
00:55:36|27057.44
00:55:37|27057.44
00:55:38|27057.44
00:55:39|27057.44
00:55:40|27057.44
00:55:41|27057.44
00:55:42|27057.44
00:55:43|27057.44
00:55:44|27060.65
00:55:45|27060.65
00:55:46|27060.65
00:55:47|27060.65
00:55:48|27060.65
00:55:49|27060.65
00:55:50|27060.65
00:55:51|27060.65
00:55:52|27060.65
00:55:53|27060.65
00:55:54|27060.65
00:55:56|27060.65
00:55:57|27060.65
00:55:58|27060.65
00:55:59|27060.65
00:56:00|27060.65
00:56:01|27060.65
00:56:02|27070.51
00:56:03|27070.5
00:56:04|27070.5
00:56:05|27070.51
00:56:06|27070.51
00:56:07|27070.51
00:56:07|27070.51
00:56:09|27070.51
00:56:10|27070.51
00:56:11|27070.51
00:56:12|27070.51
00:56:12|27070.51
00:56:14|27070.51
00:56:15|27070.51
00:56:15|27070.51
00:56:17|27070.51
00:56:18|27070.51
00:56:19|27070.51
00:56:20|27070.51
00:56:21|27070.51
00:56:22|27070.51
00:56:23|27070.51
00:56:24|27070.51
00:56:24|27070.51
00:56:26|27070.51
00:56:27|27070.51
00:56:28|27070.84
00:56:29|27070.84
00:56:29|27070.84
00:56:31|27070.84
00:56:32|27070.84
00:56:33|27070.84
00:56:34|27070.84
00:56:35|27070.84
00:56:36|27070.84
00:56:37|27070.84
00:56:38|27070.84
00:56:39|27070.84
00:56:39|27070.84
00:56:41|27070.84
00:56:42|27070.84
00:56:43|27070.84
00:56:44|27070.84
00:56:45|27074.85
00:56:46|27076.95
00:56:47|27076.95
00:56:48|27076.95
00:56:49|27076.95
00:56:50|27076.95
00:56:51|27080.84
00:56:52|27080.84
00:56:53|27080.84
00:56:54|27080.84
00:56:55|27080.84
00:56:56|27080.84
00:56:58|27077.09
00:56:58|27077.09
00:56:59|27082.38
00:57:00|27082.38
00:57:01|27082.38
00:57:02|27082.38
00:57:04|27082.38
00:57:05|27082.38
00:57:06|27082.38
00:57:07|27082.38
00:57:08|27082.38
00:57:09|27082.38
00:57:10|27082.39
00:57:11|27082.39
00:57:12|27082.39
00:57:13|27082.39
00:57:14|27079.52
00:57:15|27079.52
00:57:16|27081.97
00:57:17|27081.97
00:57:18|27080.55
00:57:19|27080.55
00:57:20|27080.55
00:57:21|27080.55
00:57:22|27080.55
00:57:23|27080.55
00:57:24|27080.55
00:57:25|27080.55
00:57:26|27080.55
00:57:27|27080.55
00:57:29|27080.55
00:57:29|27080.55
00:57:30|27080.55
00:57:31|27080.55
00:57:32|27080.55
00:57:33|27080.55
00:57:34|27080.55
00:57:35|27080.55
00:57:37|27080.55
00:57:37|27080.55
00:57:38|27080.55
00:57:40|27080.55
00:57:40|27080.55
00:57:41|27080.55
00:57:43|27080.55
00:57:44|27080.55
00:57:44|27080.55
00:57:46|27080.55
00:57:47|27080.55
00:57:48|27080.55
00:57:48|27084.92
00:57:50|27084.92
00:57:50|27084.92
00:57:51|27084.92
00:57:52|27084.92
00:57:53|27084.92
00:57:55|27084.92
00:57:56|27084.92
00:57:56|27082.86
00:57:58|27082.86
00:57:59|27082.86
00:58:00|27082.86
00:58:01|27082.86
00:58:02|27084.93
00:58:03|27084.93
00:58:04|27084.93
00:58:05|27084.93
00:58:05|27084.93
00:58:07|27084.93
00:58:08|27084.93
00:58:09|27084.93
00:58:10|27084.93
00:58:11|27084.93
00:58:11|27084.93
00:58:13|27086.24
00:58:14|27086.24
00:58:15|27086.24
00:58:16|27086.24
00:58:17|27086.24
00:58:18|27084.12
00:58:19|27084.12
00:58:20|27084.12
00:58:21|27084.12
00:58:22|27084.12
00:58:23|27084.12
00:58:24|27084.12
00:58:25|27084.12
00:58:26|27084.12
00:58:27|27084.12
00:58:28|27084.12
00:58:29|27084.12
00:58:30|27084.12
00:58:31|27084.12
00:58:32|27084.12
00:58:33|27084.12
00:58:34|27084.12
00:58:35|27084.12
00:58:36|27090.
00:58:37|27090.
00:58:38|27090.
00:58:39|27090.
00:58:40|27090.
00:58:41|27090.
00:58:43|27090.04
00:58:43|27090.04
00:58:44|27090.04
00:58:45|27090.04
00:58:46|27090.04
00:58:47|27090.04
00:58:48|27090.04
00:58:49|27090.04
00:58:50|27090.04
00:58:51|27090.04
00:58:52|27090.04
00:58:53|27090.04
00:58:54|27090.04
00:58:55|27090.04
00:58:56|27090.04
00:58:58|27094.15
00:58:59|27094.15
00:59:00|27094.15
00:59:01|27094.15
00:59:02|27094.33
00:59:04|27094.33
00:59:04|27094.33
00:59:05|27094.33
00:59:06|27094.33
00:59:07|27094.33
00:59:08|27094.33
00:59:09|27094.41
00:59:10|27094.41
00:59:11|27094.41
00:59:12|27094.41
00:59:13|27094.41
00:59:14|27094.41
00:59:15|27094.41
00:59:16|27094.41
00:59:17|27097.26
00:59:18|27097.26
00:59:19|27094.74
00:59:20|27094.74
00:59:21|27094.74
00:59:23|27094.74
00:59:23|27094.23
00:59:25|27094.23
00:59:25|27094.23
00:59:26|27094.23
00:59:27|27094.76
00:59:28|27094.7
00:59:29|27094.7
00:59:30|27094.46
00:59:32|27094.46
00:59:33|27094.46
00:59:33|27094.46
00:59:34|27094.46
00:59:35|27094.46
00:59:36|27094.46
00:59:37|27094.46
00:59:38|27094.46
00:59:39|27094.46
00:59:41|27094.46
00:59:42|27094.46
00:59:43|27094.46
00:59:44|27094.46
00:59:45|27094.46
00:59:45|27094.46
00:59:47|27094.46
00:59:47|27093.57
00:59:48|27093.57
00:59:49|27093.57
00:59:50|27093.57
00:59:52|27093.57
00:59:53|27097.82
00:59:54|27097.82
00:59:55|27097.82
00:59:56|27097.82
00:59:56|27097.82
00:59:57|27097.82
00:59:59|27097.82
01:00:00|27097.82
01:00:01|27097.82
01:00:02|27097.82
01:00:04|27097.82
01:00:04|27098.26
01:00:06|27097.89
01:00:07|27097.89
01:00:07|27097.89
01:00:08|27097.89
01:00:09|27099.48
01:00:10|27099.48
01:00:12|27099.48
01:00:12|27098.96
01:00:14|27098.96
01:00:14|27098.96
01:00:15|27098.96
01:00:16|27098.96
01:00:17|27093.96
01:00:18|27093.96
01:00:19|27093.96
01:00:21|27093.96
01:00:21|27098.45
01:00:23|27098.45
01:00:23|27100.
01:00:24|27100.
01:00:26|27100.
01:00:26|27100.
01:00:28|27100.
01:00:28|27100.
01:00:30|27100.
01:00:30|27100.
01:00:31|27100.
01:00:32|27100.
01:00:33|27100.
01:00:34|27100.
01:00:35|27100.
01:00:37|27100.
01:00:37|27100.
01:00:39|27100.
01:00:39|27100.
01:00:40|27100.
01:00:42|27100.
01:00:42|27100.
01:00:44|27100.
01:00:44|27100.
01:00:45|27100.
01:00:46|27100.
01:00:47|27100.
01:00:48|27100.
01:00:50|27100.
01:00:51|27100.
01:00:51|27100.
01:00:52|27099.99
01:00:54|27099.99
01:00:54|27099.99
01:00:56|27099.99
01:00:56|27099.99
01:00:58|27099.99
01:00:59|27099.99
01:01:00|27099.99
01:01:01|27092.81
01:01:03|27092.81
01:01:03|27097.15
01:01:05|27097.15
01:01:06|27093.31
01:01:06|27093.31
01:01:08|27093.31
01:01:08|27093.31
01:01:10|27093.31
01:01:11|27093.31
01:01:12|27093.31
01:01:13|27093.31
01:01:14|27085.61
01:01:15|27085.61
01:01:16|27085.61
01:01:17|27085.61
01:01:18|27085.61
01:01:19|27085.61
01:01:20|27085.61
01:01:21|27085.61
01:01:22|27085.61
01:01:23|27085.61
01:01:24|27085.61
01:01:25|27085.61
01:01:26|27085.61
01:01:27|27085.61
01:01:28|27085.61
01:01:29|27080.01
01:01:30|27080.01
01:01:31|27080.01
01:01:32|27080.01
01:01:33|27080.01
01:01:34|27080.01
01:01:35|27080.01
01:01:36|27080.01
01:01:37|27080.01
01:01:38|27080.01
01:01:39|27080.01
01:01:40|27080.01
01:01:41|27080.
01:01:42|27080.
01:01:43|27076.05
01:01:44|27076.26
01:01:45|27075.99
01:01:46|27075.99
01:01:47|27075.99
01:01:48|27075.99
01:01:49|27074.37
01:01:50|27074.37
01:01:51|27074.37
01:01:52|27074.37
01:01:53|27074.37
01:01:54|27074.37
01:01:55|27074.37
01:01:56|27074.37
01:01:58|27074.37
01:01:58|27074.37
01:01:59|27074.37
01:02:00|27074.37
01:02:02|27074.37
01:02:03|27074.37
01:02:04|27074.37
01:02:05|27074.37
01:02:06|27074.37
01:02:07|27074.37
01:02:08|27074.37
01:02:09|27074.37
01:02:10|27074.37
01:02:11|27074.37
01:02:12|27074.37
01:02:13|27074.37
01:02:14|27074.37
01:02:15|27074.37
01:02:16|27074.37
01:02:17|27074.37
01:02:18|27074.37
01:02:19|27074.37
01:02:20|27074.37
01:02:21|27074.37
01:02:22|27074.37
01:02:23|27074.37
01:02:24|27074.37
01:02:25|27074.37
01:02:26|27074.37
01:02:27|27074.37
01:02:28|27074.37
01:02:29|27074.37
01:02:30|27074.37
01:02:31|27074.37
01:02:32|27074.37
01:02:33|27074.37
01:02:34|27075.39
01:02:35|27075.39
01:02:36|27075.39
01:02:37|27075.34
01:02:38|27075.34
01:02:39|27075.34
01:02:41|27075.34
01:02:41|27075.34
01:02:42|27075.34
01:02:43|27075.34
01:02:44|27075.34
01:02:45|27075.34
01:02:46|27075.34
01:02:47|27075.34
01:02:48|27075.34
01:02:49|27075.34
01:02:50|27075.34
01:02:51|27075.34
01:02:52|27075.34
01:02:53|27075.34
01:02:54|27075.34
01:02:56|27075.34
01:02:57|27075.34
01:02:58|27075.34
01:02:59|27075.34
01:03:00|27075.34
01:03:01|27075.34
01:03:02|27081.69
01:03:03|27081.69
01:03:04|27081.69
01:03:05|27081.69
01:03:06|27081.69
01:03:07|27081.69
01:03:08|27081.69
01:03:09|27081.69
01:03:10|27081.69
01:03:11|27081.69
01:03:12|27081.69
01:03:13|27081.69
01:03:14|27081.69
01:03:15|27081.69
01:03:16|27081.69
01:03:17|27081.69
01:03:18|27081.69
01:03:19|27081.69
01:03:20|27081.69
01:03:21|27081.69
01:03:22|27081.69
01:03:23|27081.69
01:03:24|27081.69
01:03:25|27073.52
01:03:26|27073.52
01:03:27|27073.52
01:03:28|27073.52
01:03:29|27073.52
01:03:30|27073.52
01:03:31|27073.52
01:03:32|27073.52
01:03:33|27073.52
01:03:34|27073.52
01:03:35|27068.81
01:03:36|27068.81
01:03:37|27068.81
01:03:38|27068.81
01:03:39|27062.75
01:03:41|27062.75
01:03:41|27062.75
01:03:42|27062.74
01:03:44|27062.74
01:03:45|27062.74
01:03:46|27062.74
01:03:47|27062.74
01:03:48|27062.74
01:03:49|27062.74
01:03:51|27062.74
01:03:51|27062.74
01:03:52|27062.74
01:03:53|27062.74
01:03:54|27062.74
01:03:55|27062.74
01:03:56|27062.74
01:03:58|27062.74
01:03:59|27062.74
01:04:00|27062.74
01:04:01|27062.74
01:04:02|27062.74
01:04:03|27062.74
01:04:04|27062.74
01:04:05|27062.74
01:04:06|27062.74
01:04:07|27062.74
01:04:08|27062.74
01:04:09|27062.74
01:04:10|27062.74
01:04:11|27062.74
01:04:12|27062.74
01:04:13|27062.74
01:04:14|27062.74
01:04:15|27062.74
01:04:16|27062.74
01:04:17|27062.74
01:04:18|27062.74
01:04:19|27062.74
01:04:20|27062.74
01:04:21|27062.74
01:04:22|27069.28
01:04:23|27069.15
01:04:24|27069.15
01:04:25|27069.15
01:04:26|27069.15
01:04:27|27069.15
01:04:28|27069.15
01:04:29|27069.15
01:04:30|27069.15
01:04:31|27069.15
01:04:32|27075.92
01:04:33|27075.92
01:04:34|27075.92
01:04:35|27075.92
01:04:36|27075.92
01:04:37|27075.92
01:04:38|27075.92
01:04:39|27075.92
01:04:40|27075.92
01:04:41|27075.92
01:04:42|27075.92
01:04:43|27075.92
01:04:44|27075.92
01:04:45|27075.92
01:04:46|27075.92
01:04:47|27075.92
01:04:48|27075.92
01:04:50|27075.92
01:04:50|27075.92
01:04:51|27075.92
01:04:52|27075.92
01:04:53|27075.92
01:04:54|27075.92
01:04:55|27075.92
01:04:57|27075.92
01:04:58|27075.92
01:04:59|27075.92
01:05:00|27075.92
01:05:02|27075.92
01:05:02|27075.92
01:05:03|27075.92
01:05:04|27075.92
01:05:05|27070.13
01:05:06|27070.13
01:05:07|27068.73
01:05:08|27068.73
01:05:09|27068.73
01:05:10|27068.73
01:05:11|27068.73
01:05:12|27068.73
01:05:13|27068.73
01:05:14|27068.73
01:05:15|27068.73
01:05:16|27068.73
01:05:17|27068.73
01:05:18|27068.73
01:05:19|27068.73
01:05:20|27068.73
01:05:21|27068.73
01:05:22|27068.73
01:05:23|27068.73
01:05:24|27068.73
01:05:25|27075.45
01:05:26|27075.45
01:05:27|27075.45
01:05:28|27075.45
01:05:29|27075.45
01:05:30|27075.45
01:05:31|27075.45
01:05:32|27075.45
01:05:33|27075.45
01:05:34|27075.45
01:05:35|27075.45
01:05:36|27075.45
01:05:37|27075.45
01:05:38|27075.45
01:05:39|27075.45
01:05:40|27075.45
01:05:41|27075.45
01:05:42|27075.45
01:05:43|27075.45
01:05:44|27075.45
01:05:45|27075.45
01:05:46|27075.45
01:05:47|27075.45
01:05:48|27075.45
01:05:49|27075.45
01:05:50|27075.45
01:05:51|27075.45
01:05:52|27075.45
01:05:53|27075.45
01:05:54|27075.45
01:05:55|27075.45
01:05:57|27075.45
01:05:58|27075.45
01:06:00|27075.45
01:06:01|27075.45
01:06:02|27075.45
01:06:03|27075.45
01:06:04|27075.45
01:06:05|27075.45
01:06:05|27075.45
01:06:07|27075.45
01:06:07|27075.45
01:06:09|27075.45
01:06:10|27075.45
01:06:11|27075.45
01:06:12|27075.45
01:06:13|27075.45
01:06:14|27075.45
01:06:15|27075.45
01:06:16|27075.45
01:06:16|27075.45
01:06:18|27075.45
01:06:18|27075.45
01:06:20|27075.45
01:06:21|27075.45
01:06:22|27075.45
01:06:22|27075.45
01:06:24|27075.45
01:06:25|27075.45
01:06:26|27075.45
01:06:26|27075.45
01:06:28|27075.45
01:06:29|27075.45
01:06:29|27075.45
01:06:31|27075.45
01:06:32|27075.45
01:06:32|27075.45
01:06:33|27075.45
01:06:34|27075.45
01:06:36|27075.45
01:06:36|27058.82
01:06:38|27058.82
01:06:39|27058.82
01:06:40|27058.82
01:06:41|27058.82
01:06:41|27058.82
01:06:42|27058.82
01:06:44|27058.82
01:06:45|27058.82
01:06:46|27058.82
01:06:47|27058.82
01:06:48|27058.82
01:06:49|27058.82
01:06:50|27058.82
01:06:51|27058.81
01:06:52|27058.81
01:06:53|27058.81
01:06:54|27058.81
01:06:55|27058.81
01:06:56|27058.81
01:06:57|27058.81
01:06:58|27058.81
01:06:59|27058.81
01:07:01|27058.81
01:07:02|27058.81
01:07:03|27058.81
01:07:03|27058.81
01:07:05|27058.81
01:07:06|27058.81
01:07:07|27058.81
01:07:08|27058.81
01:07:09|27058.81
01:07:11|27058.81
01:07:12|27058.81
01:07:13|27058.81
01:07:14|27058.81
01:07:14|27058.81
01:07:16|27058.81
01:07:17|27058.81
01:07:18|27058.81
01:07:19|27058.81
01:07:20|27058.81
01:07:21|27058.81
01:07:22|27058.81
01:07:23|27058.81
01:07:24|27058.81
01:07:25|27058.81
01:07:26|27058.81
01:07:27|27058.81
01:07:28|27058.81
01:07:30|27058.81
01:07:30|27058.81
01:07:31|27058.81
01:07:32|27058.81
01:07:33|27058.81
01:07:34|27058.81
01:07:35|27058.81
01:07:36|27058.81
01:07:37|27052.96
01:07:38|27048.18
01:07:39|27048.18
01:07:40|27048.18
01:07:41|27048.18
01:07:42|27048.18
01:07:43|27048.18
01:07:44|27048.18
01:07:45|27048.18
01:07:46|27048.18
01:07:48|27048.18
01:07:49|27048.18
01:07:49|27048.18
01:07:51|27048.18
01:07:51|27048.18
01:07:52|27048.18
01:07:54|27048.18
01:07:55|27048.18
01:07:56|27048.18
01:07:56|27048.18
01:07:57|27048.18
01:07:59|27048.18
01:08:00|27048.18
01:08:00|27048.18
01:08:01|27048.18
01:08:02|27048.18
01:08:03|27048.18
01:08:04|27048.18
01:08:06|27048.18
01:08:06|27048.18
01:08:08|27048.18
01:08:08|27048.18
01:08:09|27048.18
01:08:11|27048.18
01:08:12|27048.18
01:08:12|27048.18
01:08:13|27048.18
01:08:14|27048.18
01:08:15|27048.18
01:08:17|27048.18
01:08:17|27048.18
01:08:18|27048.18
01:08:19|27048.18
01:08:20|27048.18
01:08:21|27048.18
01:08:23|27048.18
01:08:23|27048.18
01:08:25|27048.18
01:08:25|27048.18
01:08:26|27048.18
01:08:27|27048.18
01:08:29|27048.18
01:08:30|27048.18
01:08:31|27048.18
01:08:31|27048.18
01:08:33|27048.18
01:08:34|27048.18
01:08:35|27048.18
01:08:35|27048.18
01:08:37|27048.18
01:08:37|27048.18
01:08:38|27048.18
01:08:39|27048.18
01:08:40|27048.18
01:08:41|27048.18
01:08:43|27048.18
01:08:43|27048.18
01:08:45|27048.18
01:08:46|27048.18
01:08:47|27048.18
01:08:47|27048.18
01:08:49|27042.93
01:08:50|27042.93
01:08:51|27048.13
01:08:51|27048.13
01:08:52|27048.13
01:08:53|27046.56
01:08:55|27046.56
01:08:55|27046.56
01:08:57|27046.56
01:08:57|27046.56
01:08:59|27046.56
01:08:59|27046.56
01:09:01|27046.56
01:09:02|27046.56
01:09:04|27046.56
01:09:04|27046.56
01:09:05|27046.56
01:09:06|27046.56
01:09:07|27046.56
01:09:08|27046.56
01:09:09|27046.56
01:09:10|27045.09
01:09:12|27045.09
01:09:12|27045.09
01:09:13|27045.09
01:09:14|27045.09
01:09:15|27045.09
01:09:17|27045.09
01:09:18|27045.09
01:09:19|27045.09
01:09:20|27045.09
01:09:21|27045.09
01:09:22|27045.09
01:09:23|27045.09
01:09:24|27045.09
01:09:24|27045.09
01:09:25|27045.09
01:09:26|27045.09
01:09:27|27045.09
01:09:29|27045.09
01:09:30|27045.09
01:09:31|27045.09
01:09:31|27045.09
01:09:33|27045.09
01:09:33|27045.09
01:09:35|27045.09
01:09:36|27045.09
01:09:37|27045.09
01:09:38|27045.09
01:09:39|27045.09
01:09:40|27045.09
01:09:41|27045.09
01:09:41|27045.09
01:09:43|27045.09
01:09:44|27045.09
01:09:45|27045.09
01:09:45|27045.09
01:09:47|27045.09
01:09:47|27045.09
01:09:48|27045.09
01:09:49|27045.09
01:09:51|27045.09
01:09:52|27038.17
01:09:53|27038.17
01:09:54|27038.17
01:09:54|27038.17
01:09:56|27038.17
01:09:57|27038.17
01:09:58|27038.17
01:09:59|27038.17
01:10:00|27038.17
01:10:01|27038.17
01:10:02|27038.17
01:10:03|27038.17
01:10:04|27038.17
01:10:05|27038.17
01:10:06|27038.17
01:10:07|27038.17
01:10:08|27038.17
01:10:09|27038.17
01:10:10|27034.42
01:10:11|27034.42
01:10:13|27034.42
01:10:13|27034.42
01:10:14|27034.42
01:10:15|27034.42
01:10:16|27034.42
01:10:18|27034.42
01:10:18|27034.42
01:10:20|27034.42
01:10:21|27034.42
01:10:21|27034.42
01:10:23|27034.42
01:10:24|27034.42
01:10:25|27034.42
01:10:26|27034.42
01:10:26|27034.42
01:10:27|27034.42
01:10:28|27034.42
01:10:29|27034.42
01:10:30|27034.42
01:10:32|27034.42
01:10:32|27034.42
01:10:34|27034.42
01:10:34|27034.42
01:10:35|27034.42
01:10:37|27034.42
01:10:38|27034.42
01:10:38|27034.42
01:10:39|27034.42
01:10:40|27034.42
01:10:41|27034.42
01:10:42|27034.42
01:10:43|27034.42
01:10:44|27034.42
01:10:46|27034.42
01:10:46|27034.42
01:10:48|27034.42
01:10:49|27036.65
01:10:50|27036.65
01:10:51|27036.65
01:10:51|27036.65
01:10:53|27036.65
01:10:53|27036.65
01:10:55|27036.65
01:10:56|27036.65
01:10:57|27036.65
01:10:58|27036.65
01:10:58|27036.65
01:10:59|27036.65
01:11:00|27036.65
01:11:02|27036.65
01:11:03|27036.65
01:11:04|27036.65
01:11:06|27036.65
01:11:06|27036.65
01:11:08|27036.65
01:11:08|27036.65
01:11:09|27036.65
01:11:11|27036.65
01:11:12|27036.65
01:11:13|27036.65
01:11:14|27036.65
01:11:15|27036.65
01:11:16|27036.65
01:11:17|27036.65
01:11:17|27036.65
01:11:19|27040.45
01:11:20|27040.45
01:11:21|27040.45
01:11:22|27040.45
01:11:23|27040.45
01:11:23|27040.45
01:11:25|27034.06
01:11:26|27034.06
01:11:27|27034.06
01:11:27|27034.06
01:11:29|27034.06
01:11:29|27034.06
01:11:31|27034.06
01:11:31|27034.06
01:11:33|27034.06
01:11:33|27034.06
01:11:34|27034.06
01:11:36|27034.06
01:11:37|27034.06
01:11:38|27034.06
01:11:38|27034.06
01:11:39|27034.06
01:11:40|27034.06
01:11:41|27034.06
01:11:42|27034.06
01:11:43|27039.44
01:11:44|27039.44
01:11:46|27039.44
01:11:46|27039.44
01:11:48|27039.44
01:11:48|27039.44
01:11:49|27039.44
01:11:50|27039.44
01:11:51|27039.44
01:11:52|27039.44
01:11:54|27039.44
01:11:54|27039.44
01:11:56|27039.44
01:11:57|27039.44
01:11:58|27039.44
01:11:59|27039.44
01:11:59|27039.44
01:12:00|27039.44
01:12:01|27039.44
01:12:03|27039.44
01:12:04|27039.44
01:12:05|27039.44
01:12:06|27039.44
01:12:07|27039.44
01:12:08|27039.44
01:12:09|27039.44
01:12:10|27039.44
01:12:11|27039.44
01:12:13|27039.44
01:12:13|27039.44
01:12:14|27039.44
01:12:15|27039.44
01:12:17|27039.44
01:12:17|27039.44
01:12:18|27034.13
01:12:19|27034.13
01:12:21|27034.13
01:12:22|27034.13
01:12:22|27034.13
01:12:23|27034.13
01:12:25|27034.13
01:12:25|27034.13
01:12:27|27034.13
01:12:28|27034.13
01:12:29|27034.13
01:12:30|27034.13
01:12:30|27034.13
01:12:32|27034.13
01:12:32|27034.13
01:12:34|27034.13
01:12:35|27034.13
01:12:35|27034.13
01:12:37|27034.13
01:12:38|27034.13
01:12:39|27034.13
01:12:39|27034.13
01:12:40|27034.13
01:12:41|27034.13
01:12:43|27034.13
01:12:43|27034.13
01:12:45|27034.13
01:12:46|27034.13
01:12:46|27034.13
01:12:48|27034.13
01:12:48|27034.13
01:12:49|27034.13
01:12:51|27034.13
01:12:51|27034.13
01:12:53|27034.13
01:12:54|27030.62
01:12:54|27030.62
01:12:56|27030.62
01:12:56|27030.62
01:12:58|27030.62
01:12:59|27030.62
01:13:00|27030.62
01:13:01|27030.62
01:13:02|27030.62
01:13:03|27030.62
01:13:04|27030.62
01:13:05|27030.62
01:13:07|27030.62
01:13:08|27030.62
01:13:09|27030.62
01:13:10|27030.62
01:13:11|27030.62
01:13:12|27030.62
01:13:13|27030.62
01:13:14|27030.62
01:13:15|27030.62
01:13:16|27030.62
01:13:17|27030.62
01:13:18|27030.62
01:13:19|27030.62
01:13:20|27030.62
01:13:21|27030.62
01:13:22|27030.62
01:13:23|27030.62
01:13:24|27030.62
01:13:25|27030.62
01:13:26|27030.62
01:13:27|27030.62
01:13:28|27030.62
01:13:29|27030.62
01:13:30|27030.62
01:13:31|27030.62
01:13:32|27030.62
01:13:33|27030.62
01:13:34|27029.83
01:13:35|27029.83
01:13:36|27029.83
01:13:37|27029.83
01:13:38|27029.83
01:13:39|27029.83
01:13:40|27029.83
01:13:41|27029.83
01:13:42|27029.83
01:13:43|27029.83
01:13:44|27029.83
01:13:45|27029.83
01:13:46|27028.19
01:13:47|27028.19
01:13:48|27028.2
01:13:49|27028.2
01:13:50|27028.2
01:13:51|27028.2
01:13:52|27028.2
01:13:53|27028.2
01:13:54|27028.2
01:13:55|27028.2
01:13:56|27028.2
01:13:57|27028.2
01:13:58|27028.2
01:13:59|27028.2
01:14:00|27028.2
01:14:01|27028.2
01:14:02|27028.2
01:14:03|27028.2
01:14:05|27028.2
01:14:06|27028.2
01:14:06|27028.2
01:14:08|27028.2
01:14:09|27028.2
01:14:10|27028.2
01:14:11|27028.2
01:14:13|27028.2
01:14:14|27028.2
01:14:14|27028.2
01:14:15|27028.2
01:14:16|27028.2
01:14:18|27028.2
01:14:18|27028.2
01:14:20|27028.2
01:14:20|27028.2
01:14:22|27022.91
01:14:22|27022.91
01:14:24|27022.91
01:14:25|27022.91
01:14:26|27022.91
01:14:26|27022.91
01:14:27|27022.91
01:14:28|27022.91
01:14:29|27022.91
01:14:31|27022.92
01:14:31|27022.92
01:14:33|27022.92
01:14:34|27022.92
01:14:35|27022.92
01:14:35|27022.92
01:14:37|27022.92
01:14:37|27022.92
01:14:39|27022.92
01:14:39|27022.92
01:14:40|27022.92
01:14:41|27022.92
01:14:42|27022.92
01:14:43|27022.92
01:14:44|27022.92
01:14:46|27022.92
01:14:47|27022.92
01:14:48|27022.92
01:14:48|27022.92
01:14:49|27022.92
01:14:50|27022.92
01:14:51|27022.92
01:14:52|27022.92
01:14:53|27022.92
01:14:54|27022.92
01:14:56|27022.92
01:14:57|27022.92
01:14:57|27022.92
01:14:59|27022.92
01:15:00|27022.92
01:15:01|27023.45
01:15:02|27028.63
01:15:03|27028.63
01:15:04|27028.63
01:15:04|27028.63
01:15:06|27028.63
01:15:08|27028.63
01:15:08|27028.63
01:15:10|27028.63
01:15:11|27028.63
01:15:12|27028.63
01:15:13|27027.53
01:15:14|27027.53
01:15:15|27027.53
01:15:15|27027.53
01:15:16|27027.53
01:15:17|27022.93
01:15:19|27022.93
01:15:19|27022.93
01:15:20|27022.93
01:15:21|27022.93
01:15:23|27022.93
01:15:24|27022.93
01:15:24|27022.93
01:15:25|27022.93
01:15:27|27022.93
01:15:28|27022.93
01:15:28|27022.93
01:15:30|27022.93
01:15:31|27022.93
01:15:32|27022.93
01:15:32|27022.93
01:15:33|27022.93
01:15:34|27022.93
01:15:36|27022.93
01:15:36|27022.93
01:15:38|27022.93
01:15:39|27022.93
01:15:40|27022.93
01:15:41|27022.93
01:15:42|27022.93
01:15:42|27022.93
01:15:45|27022.93
01:15:45|27022.93
01:15:46|27022.93
01:15:47|27022.93
01:15:48|27022.93
01:15:49|27022.93
01:15:50|27022.93
01:15:51|27022.93
01:15:53|27022.93
01:15:54|27022.93
01:15:55|27022.92
01:15:56|27022.92
01:15:56|27022.92
01:15:58|27022.92
01:15:58|27022.92
01:15:59|27022.92
01:16:01|27022.92
01:16:02|27022.92
01:16:03|27022.92
01:16:04|27022.92
01:16:04|27022.92
01:16:06|27022.92
01:16:06|27022.92
01:16:08|27022.92
01:16:09|27022.92
01:16:10|27022.92
01:16:11|27022.92
01:16:12|27022.92
01:16:13|27022.92
01:16:14|27022.92
01:16:15|27022.92
01:16:16|27022.92
01:16:17|27022.92
01:16:18|27022.92
01:16:19|27022.92
01:16:20|27022.92
01:16:21|27022.92
01:16:22|27022.92
01:16:23|27022.92
01:16:24|27022.92
01:16:25|27022.92
01:16:26|27022.92
01:16:27|27022.93
01:16:28|27022.93
01:16:29|27022.93
01:16:30|27022.93
01:16:31|27022.93
01:16:32|27022.93
01:16:33|27022.93
01:16:34|27022.93
01:16:35|27022.93
01:16:36|27022.93
01:16:37|27022.93
01:16:38|27020.82
01:16:39|27020.82
01:16:40|27020.82
01:16:41|27020.82
01:16:42|27020.82
01:16:43|27020.82
01:16:44|27020.82
01:16:45|27020.82
01:16:46|27020.82
01:16:47|27020.82
01:16:48|27020.82
01:16:49|27020.82
01:16:50|27020.82
01:16:51|27020.82
01:16:52|27020.82
01:16:53|27020.82
01:16:54|27020.82
01:16:56|27019.04
01:16:56|27019.04
01:16:57|27019.04
01:16:59|27019.04
01:17:00|27019.04
01:17:01|27019.04
01:17:01|27019.04
01:17:02|27019.04
01:17:03|27023.54
01:17:04|27023.54
01:17:06|27023.54
01:17:06|27023.54
01:17:07|27023.54
01:17:08|27023.54
01:17:10|27023.54
01:17:11|27023.22
01:17:12|27023.22
01:17:13|27023.22
01:17:14|27023.22
01:17:15|27023.22
01:17:16|27027.14
01:17:17|27027.14
01:17:17|27027.14
01:17:19|27027.14
01:17:20|27027.14
01:17:21|27027.14
01:17:22|27027.14
01:17:23|27027.14
01:17:23|27027.14
01:17:25|27027.14
01:17:26|27027.14
01:17:27|27027.14
01:17:27|27027.14
01:17:29|27027.14
01:17:30|27027.14
01:17:30|27027.14
01:17:31|27027.14
01:17:33|27027.14
01:17:34|27027.14
01:17:35|27027.14
01:17:36|27027.14
01:17:37|27027.14
01:17:38|27027.14
01:17:39|27027.14
01:17:40|27027.14
01:17:41|27027.14
01:17:42|27027.14
01:17:43|27027.14
01:17:44|27027.14
01:17:45|27027.14
01:17:46|27027.14
01:17:47|27027.14
01:17:48|27027.14
01:17:49|27027.14
01:17:50|27027.14
01:17:51|27027.14
01:17:52|27027.14
01:17:53|27027.14
01:17:54|27027.14
01:17:55|27027.14
01:17:56|27027.14
01:17:57|27027.14
01:17:58|27027.14
01:17:59|27027.14
01:18:00|27027.14
01:18:01|27027.14
01:18:02|27027.14
01:18:03|27027.14
01:18:04|27027.14
01:18:05|27027.14
01:18:06|27027.14
01:18:07|27027.14
01:18:08|27027.14
01:18:09|27027.14
01:18:10|27030.61
01:18:12|27030.61
01:18:13|27030.61
01:18:14|27030.61
01:18:15|27030.61
01:18:16|27030.61
01:18:17|27030.61
01:18:18|27030.61
01:18:19|27030.61
01:18:20|27030.61
01:18:21|27030.61
01:18:22|27030.61
01:18:23|27030.61
01:18:24|27030.61
01:18:25|27030.61
01:18:26|27030.61
01:18:27|27030.61
01:18:28|27030.61
01:18:30|27030.61
01:18:30|27030.61
01:18:31|27030.61
01:18:32|27030.61
01:18:33|27030.61
01:18:34|27030.61
01:18:35|27030.61
01:18:36|27030.61
01:18:37|27030.61
01:18:38|27029.01
01:18:39|27029.01
01:18:40|27029.01
01:18:41|27029.01
01:18:42|27029.01
01:18:44|27029.01
01:18:45|27029.01
01:18:46|27029.01
01:18:46|27029.01
01:18:47|27029.01
01:18:48|27029.01
01:18:49|27029.01
01:18:50|27029.01
01:18:52|27034.66
01:18:52|27034.66
01:18:54|27034.66
01:18:55|27034.66
01:18:55|27034.66
01:18:56|27034.66
01:18:58|27034.66
01:18:59|27034.66
01:19:00|27034.66
01:19:01|27035.04
01:19:01|27035.04
01:19:02|27035.04
01:19:04|27035.04
01:19:05|27035.04
01:19:06|27035.04
01:19:07|27035.04
01:19:08|27035.04
01:19:09|27035.04
01:19:10|27035.03
01:19:11|27035.03
01:19:12|27035.03
01:19:14|27035.03
01:19:14|27035.03
01:19:15|27028.3
01:19:16|27036.22
01:19:17|27036.22
01:19:18|27036.22
01:19:19|27036.22
01:19:20|27036.22
01:19:21|27036.22
01:19:22|27036.22
01:19:23|27036.22
01:19:25|27036.22
01:19:26|27036.22
01:19:27|27036.22
01:19:28|27036.22
01:19:29|27036.22
01:19:29|27038.27
01:19:31|27038.27
01:19:31|27038.27
01:19:33|27038.27
01:19:33|27038.27
01:19:34|27038.27
01:19:35|27038.27
01:19:36|27038.27
01:19:38|27038.27
01:19:38|27038.27
01:19:39|27038.27
01:19:40|27038.27
01:19:42|27038.27
01:19:42|27038.27
01:19:43|27038.27
01:19:44|27038.27
01:19:45|27032.29
01:19:46|27032.29
01:19:48|27032.29
01:19:48|27032.29
01:19:49|27032.29
01:19:50|27032.29
01:19:51|27032.29
01:19:52|27032.29
01:19:53|27032.29
01:19:54|27032.29
01:19:56|27032.29
01:19:57|27032.29
01:19:58|27032.29
01:19:59|27036.79
01:19:59|27036.79
01:20:00|27036.79
01:20:01|27036.79
01:20:02|27036.79
01:20:03|27036.79
01:20:05|27036.79
01:20:05|27036.79
01:20:06|27036.79
01:20:08|27036.79
01:20:09|27036.79
01:20:09|27036.79
01:20:11|27036.79
01:20:12|27036.79
01:20:12|27036.79
01:20:14|27036.79
01:20:15|27036.79
01:20:16|27036.79
01:20:17|27036.79
01:20:18|27036.79
01:20:19|27036.79
01:20:20|27036.79
01:20:21|27036.79
01:20:22|27036.79
01:20:23|27036.79
01:20:24|27036.79
01:20:25|27036.79
01:20:26|27036.79
01:20:27|27031.16
01:20:28|27031.16
01:20:29|27031.16
01:20:30|27031.16
01:20:31|27031.16
01:20:32|27031.16
01:20:33|27031.16
01:20:34|27031.16
01:20:35|27031.16
01:20:36|27031.16
01:20:37|27031.16
01:20:38|27031.16
01:20:39|27038.56
01:20:40|27038.56
01:20:41|27038.56
01:20:42|27038.56
01:20:43|27038.56
01:20:44|27038.56
01:20:45|27038.56
01:20:46|27038.56
01:20:47|27038.56
01:20:48|27038.56
01:20:50|27038.56
01:20:50|27038.56
01:20:51|27038.56
01:20:52|27038.56
01:20:53|27038.56
01:20:54|27038.56
01:20:55|27038.56
01:20:56|27039.36
01:20:57|27039.36
01:20:58|27039.36
01:20:59|27039.36
01:21:00|27039.36
01:21:01|27039.36
01:21:02|27039.36
01:21:04|27039.36
01:21:04|27039.36
01:21:05|27039.36
01:21:07|27039.36
01:21:07|27032.46
01:21:08|27032.46
01:21:09|27032.46
01:21:11|27032.46
01:21:11|27032.46
01:21:12|27032.46
01:21:14|27032.46
01:21:15|27032.46
01:21:16|27032.46
01:21:17|27032.46
01:21:17|27032.46
01:21:19|27032.46
01:21:20|27032.46
01:21:21|27032.46
01:21:22|27032.46
01:21:23|27035.11
01:21:23|27035.11
01:21:25|27035.11
01:21:26|27035.11
01:21:27|27035.11
01:21:28|27035.11
01:21:29|27035.11
01:21:30|27035.11
01:21:31|27035.11
01:21:32|27035.11
01:21:33|27035.11
01:21:34|27035.11
01:21:35|27035.11
01:21:36|27035.11
01:21:37|27035.11
01:21:38|27035.12
01:21:39|27035.12
01:21:40|27035.12
01:21:41|27035.12
01:21:43|27035.12
01:21:43|27031.62
01:21:45|27031.62
01:21:46|27031.62
01:21:47|27031.62
01:21:48|27031.62
01:21:49|27031.62
01:21:50|27031.62
01:21:51|27031.62
01:21:52|27031.62
01:21:53|27035.87
01:21:54|27035.87
01:21:54|27035.87
01:21:56|27035.87
01:21:57|27035.87
01:21:58|27035.87
01:21:59|27035.87
01:22:00|27035.87
01:22:01|27035.87
01:22:02|27035.87
01:22:03|27035.87
01:22:04|27035.87
01:22:06|27035.87
01:22:06|27035.87
01:22:07|27035.87
01:22:08|27035.87
01:22:09|27035.87
01:22:10|27035.87
01:22:11|27035.87
01:22:12|27035.87
01:22:13|27035.87
01:22:14|27035.87
01:22:15|27035.87
01:22:16|27035.87
01:22:18|27035.87
01:22:19|27035.87
01:22:20|27035.87
01:22:21|27035.87
01:22:22|27035.87
01:22:23|27035.87
01:22:25|27035.87
01:22:25|27035.87
01:22:26|27035.86
01:22:27|27035.86
01:22:29|27035.86
01:22:29|27035.86
01:22:31|27035.86
01:22:31|27035.86
01:22:33|27035.86
01:22:34|27035.86
01:22:35|27037.5
01:22:35|27037.5
01:22:37|27037.5
01:22:37|27037.5
01:22:39|27037.83
01:22:40|27037.83
01:22:42|27037.83
01:22:42|27037.83
01:22:43|27037.83
01:22:44|27037.83
01:22:45|27037.83
01:22:46|27037.83
01:22:48|27037.83
01:22:49|27037.83
01:22:50|27037.83
01:22:51|27037.83
01:22:52|27037.83
01:22:53|27037.83
01:22:54|27037.04
01:22:55|27037.04
01:22:56|27037.04
01:22:57|27037.04
01:22:58|27037.04
01:22:59|27037.04
01:22:59|27037.04
01:23:00|27037.04
01:23:01|27037.04
01:23:03|27037.04
01:23:04|27037.04
01:23:04|27037.04
01:23:07|27037.04
01:23:07|27037.04
01:23:09|27037.03
01:23:10|27037.03
01:23:11|27037.03
01:23:12|27037.03
01:23:13|27037.03
01:23:14|27037.03
01:23:15|27037.03
01:23:16|27037.03
01:23:17|27037.03
01:23:19|27037.03
01:23:19|27037.03
01:23:20|27037.03
01:23:22|27037.03
01:23:23|27037.03
01:23:23|27037.03
01:23:25|27037.03
01:23:25|27037.03
01:23:27|27037.03
01:23:28|27037.03
01:23:29|27037.03
01:23:30|27037.03
01:23:31|27037.03
01:23:32|27037.03
01:23:33|27037.03
01:23:34|27037.03
01:23:35|27037.03
01:23:36|27037.03
01:23:37|27037.03
01:23:38|27037.03
01:23:39|27037.03
01:23:41|27037.03
01:23:41|27037.03
01:23:42|27037.03
01:23:43|27037.03
01:23:45|27037.03
01:23:45|27037.03
01:23:46|27037.03
01:23:47|27037.03
01:23:48|27037.03
01:23:49|27037.03
01:23:50|27037.03
01:23:51|27037.03
01:23:52|27037.03
01:23:53|27037.03
01:23:54|27037.03
01:23:55|27037.03
01:23:56|27037.03
01:23:57|27037.03
01:23:58|27037.03
01:23:59|27037.03
01:24:00|27037.03
01:24:02|27037.03
01:24:02|27037.03
01:24:04|27037.03
01:24:04|27037.03
01:24:05|27037.03
01:24:07|27037.03
01:24:07|27037.03
01:24:08|27037.03
01:24:10|27037.03
01:24:11|27037.03
01:24:12|27037.03
01:24:13|27037.03
01:24:13|27037.03
01:24:15|27037.03
01:24:16|27037.03
01:24:17|27037.03
01:24:18|27037.03
01:24:19|27037.03
01:24:20|27037.03
01:24:21|27037.03
01:24:22|27037.03
01:24:23|27037.03
01:24:25|27037.03
01:24:25|27037.03
01:24:26|27037.03
01:24:27|27037.03
01:24:28|27037.03
01:24:29|27037.03
01:24:30|27037.03
01:24:31|27037.03
01:24:32|27037.03
01:24:33|27037.03
01:24:34|27037.03
01:24:35|27037.03
01:24:36|27037.03
01:24:37|27037.03
01:24:38|27037.03
01:24:39|27037.03
01:24:40|27037.03
01:24:41|27037.03
01:24:42|27037.03
01:24:43|27037.03
01:24:44|27037.03
01:24:45|27037.03
01:24:46|27037.03
01:24:47|27037.03
01:24:48|27037.03
01:24:49|27037.03
01:24:50|27037.03
01:24:51|27037.03
01:24:52|27037.03
01:24:53|27037.03
01:24:54|27037.03
01:24:55|27037.03
01:24:56|27037.03
01:24:57|27037.03
01:24:58|27037.03
01:24:59|27037.03
01:25:00|27037.03
01:25:01|27037.03
01:25:03|27037.03
01:25:03|27037.03
01:25:05|27037.03
01:25:05|27037.03
01:25:06|27037.03
01:25:08|27037.03
01:25:08|27037.03
01:25:09|27037.03
01:25:11|27037.03
01:25:12|27037.03
01:25:13|27037.03
01:25:13|27037.03
01:25:15|27037.03
01:25:15|27037.03
01:25:16|27037.03
01:25:18|27037.03
01:25:20|27037.03
01:25:21|27037.03
01:25:22|27037.03
01:25:23|27037.03
01:25:24|27037.03
01:25:25|27037.03
01:25:25|27037.03
01:25:27|27026.08
01:25:28|27026.08
01:25:29|27026.08
01:25:30|27026.08
01:25:31|27026.08
01:25:32|27026.08
01:25:33|27026.08
01:25:35|27026.08
01:25:35|27026.08
01:25:36|27026.08
01:25:37|27026.08
01:25:38|27026.08
01:25:40|27026.08
01:25:41|27026.08
01:25:41|27026.08
01:25:43|27026.08
01:25:44|27026.08
01:25:45|27026.08
01:25:46|27026.08
01:25:47|27026.08
01:25:48|27026.08
01:25:49|27026.08
01:25:50|27026.08
01:25:51|27026.08
01:25:51|27025.05
01:25:53|27025.05
01:25:54|27025.05
01:25:55|27025.05
01:25:56|27025.05
01:25:57|27025.05
01:25:58|27025.05
01:25:59|27025.04
01:26:00|27025.04
01:26:01|27025.04
01:26:02|27025.04
01:26:03|27023.2
01:26:04|27023.2
01:26:05|27023.2
01:26:06|27023.2
01:26:07|27023.2
01:26:08|27023.2
01:26:09|27023.2
01:26:10|27023.2
01:26:11|27023.2
01:26:12|27023.2
01:26:13|27023.2
01:26:14|27023.2
01:26:15|27023.2
01:26:16|27021.87
01:26:18|27021.87
01:26:18|27021.87
01:26:20|27021.87
01:26:22|27022.07
01:26:23|27022.07
01:26:24|27022.07
01:26:25|27022.07
01:26:26|27022.07
01:26:26|27026.26
01:26:27|27026.26
01:26:28|27026.26
01:26:30|27026.26
01:26:31|27026.26
01:26:32|27026.26
01:26:33|27026.26
01:26:34|27026.26
01:26:34|27026.26
01:26:36|27026.26
01:26:37|27026.26
01:26:38|27026.26
01:26:38|27026.26
01:26:40|27026.26
01:26:41|27026.26
01:26:42|27026.26
01:26:43|27026.26
01:26:44|27026.26
01:26:45|27026.26
01:26:46|27026.26
01:26:47|27026.26
01:26:48|27020.18
01:26:49|27020.18
01:26:50|27020.18
01:26:51|27020.18
01:26:52|27020.18
01:26:54|27020.18
01:26:55|27020.18
01:26:55|27020.18
01:26:57|27020.18
01:26:58|27020.18
01:26:59|27020.18
01:27:00|27020.18
01:27:01|27020.18
01:27:02|27020.18
01:27:03|27020.18
01:27:04|27020.18
01:27:06|27020.18
01:27:06|27020.18
01:27:07|27020.18
01:27:08|27020.18
01:27:09|27020.18
01:27:10|27020.18
01:27:11|27020.18
01:27:12|27020.18
01:27:13|27020.26
01:27:14|27020.26
01:27:16|27020.26
01:27:17|27020.26
01:27:17|27020.26
01:27:19|27020.26
01:27:20|27020.27
01:27:21|27020.27
01:27:22|27020.27
01:27:23|27016.18
01:27:24|27016.17
01:27:25|27016.17
01:27:26|27016.17
01:27:27|27016.17
01:27:28|27016.17
01:27:29|27016.17
01:27:30|27016.17
01:27:31|27016.17
01:27:32|27016.17
01:27:34|27016.17
01:27:34|27016.17
01:27:35|27016.17
01:27:36|27016.17
01:27:38|27016.17
01:27:38|27016.17
01:27:39|27016.17
01:27:40|27016.17
01:27:41|27016.17
01:27:43|27016.17
01:27:43|27016.17
01:27:44|27016.17
01:27:45|27016.51
01:27:46|27016.51
01:27:47|27016.51
01:27:49|27016.51
01:27:49|27016.51
01:27:51|27016.51
01:27:51|27016.51
01:27:52|27016.51
01:27:54|27016.51
01:27:55|27016.51
01:27:56|27016.51
01:27:56|27016.51
01:27:58|27016.51
01:27:59|27016.51
01:28:00|27016.51
01:28:01|27016.51
01:28:02|27016.51
01:28:03|27016.51
01:28:04|27013.7
01:28:05|27013.7
01:28:06|27013.7
01:28:07|27013.7
01:28:07|27013.7
01:28:08|27013.7
01:28:10|27013.7
01:28:11|27013.71
01:28:12|27013.71
01:28:13|27013.71
01:28:14|27013.71
01:28:15|27014.64
01:28:16|27014.64
01:28:17|27014.64
01:28:18|27014.11
01:28:19|27014.11
01:28:20|27014.11
01:28:21|27014.11
01:28:22|27014.11
01:28:23|27014.11
01:28:24|27014.11
01:28:26|27014.11
01:28:26|27014.11
01:28:27|27014.11
01:28:28|27014.11
01:28:29|27014.11
01:28:31|27014.11
01:28:32|27014.11
01:28:33|27014.11
01:28:34|27014.11
01:28:35|27014.11
01:28:36|27014.11
01:28:38|27014.11
01:28:38|27014.11
01:28:39|27014.11
01:28:40|27014.11
01:28:41|27014.11
01:28:42|27014.11
01:28:43|27014.11
01:28:44|27014.11
01:28:45|27014.11
01:28:46|27014.11
01:28:47|27014.11
01:28:48|27014.11
01:28:49|27014.12
01:28:50|27014.12
01:28:51|27014.11
01:28:52|27014.11
01:28:53|27014.11
01:28:54|27014.11
01:28:55|27014.11
01:28:57|27014.11
01:28:57|27014.11
01:28:58|27014.11
01:28:59|27014.11
01:29:00|27014.11
01:29:01|27014.11
01:29:02|27014.11
01:29:03|27014.11
01:29:04|27014.11
01:29:05|27014.11
01:29:06|27014.11
01:29:07|27014.11
01:29:08|27014.11
01:29:09|27014.11
01:29:10|27014.11
01:29:11|27014.11
01:29:12|27014.11
01:29:13|27014.11
01:29:14|27014.11
01:29:15|27014.11
01:29:16|27014.11
01:29:17|27014.11
01:29:18|27014.11
01:29:19|27014.11
01:29:20|27014.11
01:29:22|27014.11
01:29:22|27014.11
01:29:24|27014.11
01:29:25|27014.11
01:29:26|27014.11
01:29:27|27014.11
01:29:28|27014.11
01:29:29|27014.11
01:29:30|27014.11
01:29:31|27014.11
01:29:32|27014.11
01:29:33|27014.11
01:29:34|27014.11
01:29:35|27014.11
01:29:36|27014.11
01:29:37|27014.11
01:29:38|27014.11
01:29:39|27014.11
01:29:40|27014.11
01:29:41|27014.11
01:29:42|27014.11
01:29:43|27014.11
01:29:44|27014.11
01:29:45|27014.11
01:29:46|27014.11
01:29:48|27014.11
01:29:48|27014.11
01:29:50|27014.11
01:29:51|27014.11
01:29:52|27014.11
01:29:53|27014.11
01:29:54|27014.11
01:29:55|27014.11
01:29:56|27014.11
01:29:56|27014.11
01:29:58|27014.11
01:29:58|27014.11
01:30:00|27014.11
01:30:01|27014.11
01:30:02|27014.11
01:30:03|27014.11
01:30:04|27014.11
01:30:05|27014.11
01:30:06|27014.11
01:30:06|27014.11
01:30:08|27014.11
01:30:09|27014.11
01:30:10|27014.11
01:30:10|27014.11
01:30:12|27014.11
01:30:13|27014.11
01:30:14|27014.11
01:30:14|27014.11
01:30:15|27014.11
01:30:17|27014.11
01:30:18|27014.11
01:30:19|27014.11
01:30:21|27014.11
01:30:21|27014.11
01:30:22|27014.11
01:30:24|27014.11
01:30:25|27014.11
01:30:26|27014.11
01:30:27|27014.11
01:30:27|27014.11
01:30:29|27014.11
01:30:30|27014.11
01:30:31|27014.11
01:30:32|27014.11
01:30:33|27011.36
01:30:34|27011.36
01:30:35|27011.35
01:30:36|27011.35
01:30:37|27011.35
01:30:38|27011.35
01:30:39|27011.35
01:30:40|27011.35
01:30:41|27011.35
01:30:43|27011.35
01:30:44|27011.35
01:30:45|27011.35
01:30:46|27011.35
01:30:47|27011.35
01:30:47|27011.35
01:30:48|27011.35
01:30:50|27011.35
01:30:50|27011.35
01:30:52|27011.35
01:30:52|27011.35
01:30:53|27011.35
01:30:55|27011.35
01:30:56|27011.35
01:30:57|27011.35
01:30:57|27011.35
01:30:59|27011.35
01:31:00|27011.35
01:31:01|27011.35
01:31:01|27011.35
01:31:03|27011.35
01:31:03|27011.35
01:31:05|27011.35
01:31:06|27011.35
01:31:07|27011.35
01:31:08|27011.35
01:31:08|27011.35
01:31:10|27011.35
01:31:11|27011.35
01:31:12|27011.35
01:31:12|27011.35
01:31:14|27011.35
01:31:15|27011.35
01:31:16|27011.35
01:31:17|27011.35
01:31:18|27011.35
01:31:19|27011.35
01:31:20|27011.35
01:31:21|27011.35
01:31:22|27011.35
01:31:23|27009.64
01:31:24|27009.64
01:31:26|27009.64
01:31:26|27009.64
01:31:28|27009.64
01:31:29|27009.64
01:31:29|27009.64
01:31:31|27009.64
01:31:32|27009.64
01:31:33|27009.64
01:31:34|27007.49
01:31:35|27007.49
01:31:36|27007.49
01:31:37|27007.49
01:31:38|27007.49
01:31:39|27007.49
01:31:40|27007.49
01:31:41|27007.49
01:31:42|27007.49
01:31:43|27007.49
01:31:44|27007.49
01:31:45|27007.49
01:31:46|27007.49
01:31:47|27007.49
01:31:48|27007.49
01:31:49|27007.49
01:31:50|27007.49
01:31:51|27007.49
01:31:52|27004.66
01:31:53|27004.66
01:31:54|27004.66
01:31:55|27004.66
01:31:57|27004.66
01:31:57|27004.66
01:31:58|27004.66
01:31:59|27004.66
01:32:01|27004.66
01:32:01|27004.66
01:32:02|27004.66
01:32:04|27004.66
01:32:04|27004.66
01:32:05|27006.11
01:32:06|27006.11
01:32:07|27006.11
01:32:08|27006.11
01:32:09|27006.11
01:32:11|27006.11
01:32:12|27006.11
01:32:12|27006.11
01:32:13|27006.11
01:32:14|27006.11
01:32:15|27006.11
01:32:16|27006.11
01:32:18|27006.11
01:32:18|27006.11
01:32:20|27006.11
01:32:20|27006.11
01:32:22|27006.11
01:32:23|27006.11
01:32:24|27006.11
01:32:25|27006.11
01:32:27|27006.11
01:32:28|27006.11
01:32:29|27006.11
01:32:30|27006.11
01:32:32|27006.11
01:32:32|27006.11
01:32:33|27006.11
01:32:34|27006.11
01:32:35|27006.11
01:32:36|27006.11
01:32:37|27006.11
01:32:38|26998.95
01:32:39|26998.95
01:32:40|26998.95
01:32:42|26998.95
01:32:42|26998.44
01:32:43|26998.44
01:32:44|26998.44
01:32:45|26998.44
01:32:46|26998.44
01:32:47|26998.44
01:32:48|26998.44
01:32:49|26998.44
01:32:50|26998.44
01:32:51|26998.44
01:32:53|26998.44
01:32:54|26998.44
01:32:54|26998.44
01:32:55|26998.44
01:32:56|26998.44
01:32:57|26998.44
01:32:59|26998.44
01:33:00|26998.44
01:33:01|26998.44
01:33:02|26998.44
01:33:03|26998.44
01:33:04|26998.44
01:33:05|26998.44
01:33:06|26998.44
01:33:07|26998.44
01:33:08|26998.44
01:33:09|26998.44
01:33:10|26998.44
01:33:11|26998.44
01:33:12|26998.44
01:33:13|26998.44
01:33:14|26998.44
01:33:15|26998.44
01:33:16|26998.44
01:33:17|26998.44
01:33:18|26998.44
01:33:19|26998.44
01:33:20|26998.44
01:33:21|26998.44
01:33:22|26998.44
01:33:23|26998.44
01:33:24|26998.44
01:33:25|26998.44
01:33:26|26998.44
01:33:27|26998.44
01:33:28|26998.44
01:33:29|26998.44
01:33:30|26998.44
01:33:31|26998.44
01:33:32|26998.44
01:33:33|26998.44
01:33:34|26998.44
01:33:35|26998.44
01:33:36|26998.44
01:33:37|26998.44
01:33:38|26998.44
01:33:39|26998.44
01:33:40|26998.44
01:33:41|26998.44
01:33:42|26998.44
01:33:43|26998.44
01:33:45|26998.44
01:33:45|26998.44
01:33:46|26998.44
01:33:48|26998.44
01:33:49|26998.44
01:33:49|26998.44
01:33:50|26998.44
01:33:52|26998.44
01:33:52|26998.44
01:33:54|26998.44
01:33:54|26998.44
01:33:55|26998.44
01:33:57|26998.44
01:33:57|26998.44
01:33:59|26998.44
01:34:00|26998.44
01:34:01|26998.44
01:34:02|26998.44
01:34:03|26998.44
01:34:03|26998.44
01:34:05|26998.44
01:34:06|26998.44
01:34:07|26998.44
01:34:08|26998.44
01:34:09|26998.44
01:34:10|26998.44
01:34:11|26998.44
01:34:12|26998.44
01:34:13|26998.44
01:34:14|26998.44
01:34:15|26998.44
01:34:16|26998.44
01:34:17|26998.44
01:34:18|26998.44
01:34:19|26998.44
01:34:20|26998.44
01:34:21|26998.44
01:34:23|26998.44
01:34:23|26998.44
01:34:24|26998.44
01:34:26|26998.44
01:34:27|26998.44
01:34:28|26998.44
01:34:29|26998.44
01:34:30|26998.44
01:34:32|26998.44
01:34:33|26998.44
01:34:34|26998.44
01:34:35|26998.44
01:34:36|26998.44
01:34:37|26998.44
01:34:37|26998.44
01:34:39|26998.44
01:34:40|26998.44
01:34:41|26998.44
01:34:42|26998.44
01:34:43|26998.44
01:34:44|26998.44
01:34:45|26998.44
01:34:46|26998.44
01:34:47|26998.44
01:34:48|26998.44
01:34:48|27003.33
01:34:50|27003.33
01:34:51|27003.33
01:34:52|27003.33
01:34:52|27003.33
01:34:54|27003.33
01:34:55|27003.33
01:34:56|27003.33
01:34:56|27003.33
01:34:58|27003.33
01:34:59|27003.33
01:35:00|27003.33
01:35:01|27003.33
01:35:02|27003.33
01:35:03|27003.33
01:35:04|27003.33
01:35:05|27003.33
01:35:06|27003.33
01:35:07|27003.33
01:35:07|27003.33
01:35:09|27003.33
01:35:10|27003.33
01:35:10|27003.33
01:35:11|27003.33
01:35:12|27003.33
01:35:14|27003.33
01:35:15|27003.32
01:35:16|27003.32
01:35:17|27003.32
01:35:18|27003.32
01:35:19|27003.32
01:35:20|27003.32
01:35:21|27003.32
01:35:22|27003.32
01:35:23|27003.32
01:35:24|27003.32
01:35:25|27003.32
01:35:26|27003.32
01:35:28|27003.32
01:35:29|27003.32
01:35:29|27003.32
01:35:30|27003.32
01:35:32|27003.32
01:35:33|27003.32
01:35:34|27003.32
01:35:34|27003.32
01:35:35|27003.32
01:35:36|27003.32
01:35:37|27003.32
01:35:39|27003.32
01:35:40|27003.32
01:35:41|27003.32
01:35:42|27003.32
01:35:43|27003.32
01:35:44|27003.32
01:35:45|27003.32
01:35:46|27003.32
01:35:47|27003.32
01:35:48|27003.32
01:35:49|27003.32
01:35:50|27003.32
01:35:52|27003.32
01:35:52|27003.32
01:35:53|27003.32
01:35:54|27000.33
01:35:55|27000.33
01:35:56|27000.33
01:35:57|27000.33
01:35:58|27000.33
01:36:00|27000.33
01:36:00|27000.33
01:36:01|27000.33
01:36:02|27000.33
01:36:03|27000.33
01:36:05|27000.33
01:36:05|27000.33
01:36:06|27000.33
01:36:07|27000.33
01:36:09|27000.33
01:36:10|27000.33
01:36:11|27000.33
01:36:11|27000.33
01:36:13|27000.33
01:36:13|27000.33
01:36:15|27000.33
01:36:16|27000.33
01:36:17|27000.33
01:36:18|27000.33
01:36:19|27000.33
01:36:20|27000.33
01:36:21|27000.33
01:36:22|27000.33
01:36:24|27000.33
01:36:24|27000.33
01:36:25|27000.33
01:36:26|27000.33
01:36:27|27000.33
01:36:28|26998.44
01:36:29|26998.44
01:36:30|26998.44
01:36:31|26998.44
01:36:32|26998.44
01:36:33|26998.44
01:36:35|26995.67
01:36:35|26995.67
01:36:36|26995.67
01:36:37|26995.67
01:36:39|26995.67
01:36:39|26995.67
01:36:41|26995.67
01:36:41|26995.67
01:36:43|26996.76
01:36:44|26996.76
01:36:44|26996.76
01:36:46|26996.76
01:36:47|26996.76
01:36:47|26996.76
01:36:49|26996.76
01:36:50|26996.76
01:36:51|26996.76
01:36:51|26996.77
01:36:52|26996.77
01:36:54|26996.77
01:36:55|26996.77
01:36:55|26996.77
01:36:57|26996.77
01:36:58|26996.77
01:36:59|26996.77
01:37:00|26996.77
01:37:01|26996.77
01:37:02|26996.77
01:37:03|26996.77
01:37:04|26996.77
01:37:05|26996.77
01:37:06|26996.77
01:37:07|26996.77
01:37:08|26996.77
01:37:09|26996.77
01:37:10|26998.43
01:37:11|26998.43
01:37:12|26998.43
01:37:14|26998.43
01:37:15|26998.43
01:37:16|26998.43
01:37:17|26998.43
01:37:18|26998.43
01:37:19|26998.43
01:37:20|26998.43
01:37:21|26998.43
01:37:21|26998.43
01:37:22|26998.43
01:37:24|26998.43
01:37:25|26998.43
01:37:26|26998.43
01:37:27|26998.43
01:37:28|26998.43
01:37:29|26998.43
01:37:30|26998.43
01:37:31|26998.43
01:37:32|26998.43
01:37:33|26998.43
01:37:34|26998.43
01:37:35|26998.43
01:37:36|26998.43
01:37:37|26998.43
01:37:37|26998.43
01:37:39|26998.43
01:37:40|26998.43
01:37:40|26998.43
01:37:41|26998.43
01:37:43|26998.43
01:37:44|26998.43
01:37:45|26998.42
01:37:46|26998.42
01:37:47|26998.42
01:37:47|26998.42
01:37:49|26998.42
01:37:50|26998.42
01:37:51|26998.42
01:37:52|26998.42
01:37:52|26998.42
01:37:54|26998.42
01:37:54|26998.42
01:37:56|26998.42
01:37:57|26998.42
01:37:58|26998.42
01:37:59|26998.42
01:38:00|26998.42
01:38:01|26998.42
01:38:02|26998.42
01:38:03|26998.42
01:38:04|26998.42
01:38:05|26998.42
01:38:06|26998.42
01:38:07|26998.04
01:38:08|26998.04
01:38:09|26998.04
01:38:10|26997.1
01:38:11|26997.1
01:38:12|26997.1
01:38:13|26997.1
01:38:14|26997.1
01:38:15|26997.1
01:38:17|26997.1
01:38:18|26997.1
01:38:19|26997.1
01:38:20|26997.1
01:38:21|26997.1
01:38:22|26997.1
01:38:23|26997.1
01:38:24|26997.1
01:38:25|26997.1
01:38:26|26997.1
01:38:27|26997.1
01:38:28|26997.1
01:38:29|26997.1
01:38:30|26997.1
01:38:31|26997.1
01:38:32|26997.1
01:38:33|26997.1
01:38:35|26997.1
01:38:35|26993.79
01:38:36|26993.79
01:38:37|26993.79
01:38:38|26993.79
01:38:40|26993.79
01:38:40|26993.79
01:38:41|26993.79
01:38:42|26993.79
01:38:43|26993.79
01:38:44|26997.06
01:38:45|26997.06
01:38:46|26997.06
01:38:47|26997.06
01:38:48|26997.06
01:38:49|26997.06
01:38:51|26997.06
01:38:51|26997.06
01:38:52|26997.06
01:38:53|26997.06
01:38:54|26997.06
01:38:55|26997.06
01:38:56|26997.06
01:38:57|26997.06
01:38:58|26997.06
01:38:59|26997.06
01:39:00|26997.06
01:39:02|26997.05
01:39:02|26997.05
01:39:03|26997.05
01:39:04|26997.05
01:39:05|26997.05
01:39:06|26997.05
01:39:07|26997.05
01:39:08|26997.05
01:39:09|26997.05
01:39:10|26997.05
01:39:12|26997.05
01:39:12|26997.05
01:39:13|26997.05
01:39:14|26997.05
01:39:16|26997.05
01:39:16|26997.05
01:39:18|26997.05
01:39:19|26997.05
01:39:19|26997.05
01:39:21|26997.05
01:39:22|26997.05
01:39:22|26997.05
01:39:23|26997.05
01:39:25|26997.05
01:39:25|26997.05
01:39:26|26997.05
01:39:28|26997.05
01:39:29|26997.05
01:39:30|26997.05
01:39:31|26997.05
01:39:32|26997.05
01:39:33|26997.05
01:39:34|26997.05
01:39:35|26997.05
01:39:36|26997.05
01:39:37|26997.05
01:39:38|26997.05
01:39:39|26997.05
01:39:40|26997.05
01:39:41|26997.05
01:39:42|26997.05
01:39:43|26997.05
01:39:44|26997.05
01:39:45|26993.79
01:39:46|26993.79
01:39:47|26993.79
01:39:48|26993.79
01:39:49|26993.79
01:39:50|26993.79
01:39:51|26993.79
01:39:52|26993.79
01:39:53|26993.79
01:39:54|26993.79
01:39:55|26993.79
01:39:56|26993.79
01:39:57|26993.79
01:39:58|26993.79
01:39:59|26993.79
01:40:00|26993.79
01:40:01|26993.78
01:40:02|26993.79
01:40:03|26993.79
01:40:04|26993.79
01:40:05|26993.79
01:40:06|26993.79
01:40:07|26993.79
01:40:08|26993.79
01:40:09|26993.79
01:40:10|26993.79
01:40:11|26993.79
01:40:13|27000.24
01:40:14|27000.24
01:40:15|27000.24
01:40:16|27000.24
01:40:16|27000.24
01:40:18|27000.24
01:40:20|27000.24
01:40:20|27000.24
01:40:21|27000.24
01:40:22|27000.24
01:40:23|27000.24
01:40:24|27000.24
01:40:25|27013.9
01:40:26|27013.9
01:40:27|27013.9
01:40:28|27013.9
01:40:30|27013.9
01:40:30|27013.9
01:40:31|27013.9
01:40:32|27013.9
01:40:33|27013.9
01:40:34|27013.9
01:40:35|27013.9
01:40:36|27013.9
01:40:37|27013.9
01:40:38|27010.8
01:40:39|27010.8
01:40:40|27010.8
01:40:41|27016.35
01:40:42|27012.11
01:40:43|27012.11
01:40:44|27012.11
01:40:46|27012.11
01:40:46|27012.11
01:40:48|27012.11
01:40:49|27012.11
01:40:50|27012.11
01:40:51|27012.11
01:40:52|27012.11
01:40:52|27012.11
01:40:53|27012.11
01:40:54|27012.11
01:40:55|27012.11
01:40:57|27012.11
01:40:57|27012.11
01:40:58|27012.11
01:41:00|27012.11
01:41:00|27012.11
01:41:01|27012.11
01:41:03|27012.11
01:41:04|27012.11
01:41:04|27012.11
01:41:05|27012.11
01:41:06|27012.11
01:41:08|27012.11
01:41:08|27012.11
01:41:10|27012.11
01:41:10|27012.11
01:41:11|27012.11
01:41:13|27012.11
01:41:14|27012.11
01:41:15|27012.11
01:41:16|27012.11
01:41:16|27012.11
01:41:18|27012.11
01:41:19|27006.41
01:41:20|27006.41
01:41:21|27006.41
01:41:22|27006.41
01:41:23|27006.41
01:41:24|27006.41
01:41:26|27006.41
01:41:26|27006.41
01:41:27|27006.41
01:41:28|27006.41
01:41:29|27006.41
01:41:30|27006.41
01:41:31|27006.41
01:41:32|27006.41
01:41:33|27006.41
01:41:34|27006.41
01:41:35|27006.41
01:41:36|27006.41
01:41:37|27006.41
01:41:38|26994.37
01:41:39|26994.35
01:41:40|26994.35
01:41:41|26994.35
01:41:42|26994.35
01:41:43|26994.35
01:41:44|26994.35
01:41:45|26994.35
01:41:46|26994.35
01:41:47|26994.35
01:41:48|26994.35
01:41:49|26994.35
01:41:50|26994.35
01:41:52|26994.35
01:41:52|26994.35
01:41:53|26994.35
01:41:54|26994.35
01:41:55|26994.35
01:41:57|26994.35
01:41:57|26994.35
01:41:59|26994.35
01:42:00|26994.35
01:42:01|26994.35
01:42:02|26994.35
01:42:02|26994.35
01:42:03|26994.35
01:42:04|26994.35
01:42:05|26994.35
01:42:06|26994.35
01:42:07|26994.35
01:42:08|26994.35
01:42:09|26994.35
01:42:11|26994.35
01:42:11|26994.35
01:42:12|26994.35
01:42:14|26994.35
01:42:14|26994.35
01:42:15|26994.35
01:42:17|26994.35
01:42:18|26994.35
01:42:20|26994.35
01:42:20|26994.78
01:42:22|26994.78
01:42:22|26994.78
01:42:23|26994.78
01:42:24|26994.78
01:42:26|26994.78
01:42:26|26994.78
01:42:27|26994.78
01:42:28|26994.78
01:42:29|26994.78
01:42:31|26994.78
01:42:32|26994.78
01:42:33|26994.78
01:42:34|26994.78
01:42:34|26994.78
01:42:35|26994.78
01:42:37|26994.78
01:42:38|26994.78
01:42:39|26994.78
01:42:39|26994.78
01:42:41|26994.78
01:42:41|26994.78
01:42:43|26994.78
01:42:43|26994.78
01:42:44|26994.78
01:42:46|26994.78
01:42:47|26994.78
01:42:47|26994.78
01:42:49|26994.78
01:42:49|26994.78
01:42:51|26994.78
01:42:51|26994.78
01:42:53|26994.78
01:42:53|26994.78
01:42:54|26994.78
01:42:55|26994.78
01:42:57|26994.78
01:42:57|26994.78
01:42:59|26994.78
01:42:59|26994.78
01:43:00|26994.78
01:43:02|26994.78
01:43:03|26994.78
01:43:04|26994.78
01:43:04|26994.78
01:43:06|26994.78
01:43:07|26994.78
01:43:08|26994.78
01:43:09|26994.78
01:43:10|26994.78
01:43:11|26994.78
01:43:12|26994.78
01:43:13|26994.78
01:43:14|26994.78
01:43:15|26994.78
01:43:17|26994.78
01:43:17|26994.78
01:43:19|26994.78
01:43:20|26994.78
01:43:21|26994.78
01:43:21|26994.78
01:43:23|26994.78
01:43:24|26994.78
01:43:25|26994.78
01:43:25|26994.78
01:43:27|26994.78
01:43:28|26994.78
01:43:28|26994.78
01:43:29|26994.78
01:43:31|26994.78
01:43:32|26994.78
01:43:33|26994.78
01:43:34|26995.58
01:43:35|26993.81
01:43:36|26993.81
01:43:36|26993.81
01:43:38|26993.81
01:43:38|26993.81
01:43:40|26993.81
01:43:41|26993.81
01:43:42|26993.81
01:43:43|26993.81
01:43:44|26993.81
01:43:45|26993.81
01:43:46|27000.39
01:43:47|27000.39
01:43:48|27000.39
01:43:49|27000.39
01:43:50|27000.11
01:43:51|27000.11
01:43:52|27000.11
01:43:53|27000.11
01:43:54|27000.11
01:43:55|27000.11
01:43:56|26999.25
01:43:57|26999.25
01:43:58|26999.25
01:44:00|26999.25
01:44:00|26999.25
01:44:01|26999.25
01:44:02|26999.25
01:44:03|26999.25
01:44:04|26999.25
01:44:05|26995.47
01:44:06|26995.47
01:44:07|26995.47
01:44:08|26995.47
01:44:09|26995.47
01:44:10|26995.47
01:44:11|26995.47
01:44:12|26995.47
01:44:13|26995.46
01:44:14|26995.46
01:44:15|26995.46
01:44:17|26995.46
01:44:18|26995.46
01:44:19|26995.46
01:44:20|26995.46
01:44:21|26995.46
01:44:21|26995.46
01:44:23|26995.46
01:44:24|26995.46
01:44:25|26995.46
01:44:26|26995.46
01:44:27|26995.46
01:44:28|26995.46
01:44:29|26995.46
01:44:30|26995.46
01:44:31|26995.46
01:44:31|26995.46
01:44:32|26995.46
01:44:33|26995.46
01:44:35|26995.46
01:44:35|26995.46
01:44:37|26995.46
01:44:38|26995.46
01:44:38|26995.47
01:44:40|26995.47
01:44:40|26995.47
01:44:42|26995.47
01:44:43|26995.47
01:44:44|26995.47
01:44:45|26995.47
01:44:46|26995.47
01:44:47|26995.47
01:44:48|26995.47
01:44:49|26995.47
01:44:50|26995.47
01:44:51|26995.47
01:44:52|26995.47
01:44:53|26995.47
01:44:54|26995.47
01:44:55|26995.47
01:44:56|26995.47
01:44:57|26995.47
01:44:58|26995.47
01:44:59|26995.47
01:45:00|26995.47
01:45:01|26995.47
01:45:02|26995.47
01:45:03|26995.47
01:45:04|26995.47
01:45:05|26995.47
01:45:06|26995.47
01:45:07|26995.47
01:45:08|26995.47
01:45:09|26995.47
01:45:10|26995.47
01:45:11|26995.47
01:45:12|26995.47
01:45:13|26995.47
01:45:15|26995.47
01:45:15|26995.47
01:45:16|26995.47
01:45:17|26995.47
01:45:19|26995.47
01:45:20|26995.47
01:45:21|26995.47
01:45:22|26995.47
01:45:23|26995.47
01:45:23|26995.47
01:45:25|26995.47
01:45:26|26995.47
01:45:27|26995.47
01:45:28|26995.47
01:45:29|26995.47
01:45:30|26995.47
01:45:31|26995.47
01:45:32|26995.47
01:45:33|26995.47
01:45:34|26995.47
01:45:36|26995.47
01:45:36|26995.47
01:45:37|26995.47
01:45:38|26995.47
01:45:39|26995.47
01:45:40|26995.47
01:45:41|26995.47
01:45:42|26995.47
01:45:43|26995.47
01:45:44|26995.47
01:45:45|26995.47
01:45:46|26995.47
01:45:47|26995.47
01:45:48|26995.47
01:45:49|26995.47
01:45:50|26995.47
01:45:51|26995.47
01:45:52|26995.47
01:45:53|26995.47
01:45:54|26995.47
01:45:55|26995.47
01:45:56|26995.47
01:45:57|26995.47
01:45:58|26995.47
01:45:59|26995.47
01:46:00|26995.47
01:46:01|26995.47
01:46:03|26995.47
01:46:04|26995.47
01:46:04|26995.47
01:46:05|26995.47
01:46:07|26995.47
01:46:07|26995.47
01:46:09|26995.47
01:46:09|26995.47
01:46:10|26995.47
01:46:11|26995.47
01:46:12|26995.47
01:46:14|26995.47
01:46:15|26995.47
01:46:15|26995.47
01:46:16|26995.47
01:46:18|26995.47
01:46:20|26995.47
01:46:21|26995.47
01:46:22|26995.47
01:46:23|26997.48
01:46:24|26997.48
01:46:25|26997.48
01:46:27|26997.48
01:46:27|26997.48
01:46:29|26997.48
01:46:29|26997.48
01:46:31|26997.48
01:46:32|26997.48
01:46:32|26997.48
01:46:33|26997.48
01:46:34|26997.48
01:46:35|26997.48
01:46:37|26997.48
01:46:37|26997.48
01:46:39|26997.48
01:46:40|26997.48
01:46:41|26997.48
01:46:42|26997.48
01:46:42|26997.48
01:46:44|26997.48
01:46:44|26997.48
01:46:46|26997.48
01:46:47|26997.48
01:46:47|26997.48
01:46:48|26997.48
01:46:50|26997.48
01:46:50|26997.48
01:46:51|26997.48
01:46:53|26997.48
01:46:54|26997.48
01:46:54|26997.48
01:46:56|26997.48
01:46:57|26997.48
01:46:58|26997.48
01:46:59|26997.48
01:46:59|26997.48
01:47:01|26997.49
01:47:02|26997.49
01:47:03|26997.49
01:47:03|26997.49
01:47:04|26997.49
01:47:07|26997.49
01:47:07|26997.49
01:47:08|26997.49
01:47:09|26997.49
01:47:10|26997.49
01:47:11|26997.49
01:47:12|26997.49
01:47:13|26997.49
01:47:14|26997.49
01:47:15|26997.49
01:47:16|26997.49
01:47:17|26997.49
01:47:19|26997.49
01:47:20|26997.49
01:47:21|26997.49
01:47:21|26997.49
01:47:22|26997.49
01:47:24|26997.49
01:47:25|26997.49
01:47:26|26997.49
01:47:26|26997.49
01:47:28|26997.49
01:47:28|26997.49
01:47:30|26997.49
01:47:30|26997.49
01:47:32|26997.49
01:47:33|26997.49
01:47:34|26997.49
01:47:35|26997.49
01:47:35|26997.49
01:47:37|26997.49
01:47:38|26997.49
01:47:39|26997.49
01:47:40|26997.49
01:47:41|26997.49
01:47:42|26997.49
01:47:43|26997.49
01:47:44|26997.49
01:47:45|26997.49
01:47:46|26997.49
01:47:47|26997.49
01:47:48|26997.49
01:47:49|26997.49
01:47:50|26997.49
01:47:51|26997.49
01:47:52|26997.49
01:47:53|26997.49
01:47:54|26997.49
01:47:55|26997.49
01:47:56|26997.49
01:47:57|26997.49
01:47:58|26997.49
01:47:59|26997.49
01:48:01|26997.49
01:48:02|26997.49
01:48:02|26997.49
01:48:03|26997.49
01:48:04|26997.49
01:48:05|26997.49
01:48:06|26997.49
01:48:08|26997.49
01:48:09|26997.49
01:48:09|26997.49
01:48:10|26997.49
01:48:12|26997.49
01:48:13|26997.49
01:48:13|26997.49
01:48:15|26997.49
01:48:16|26997.49
01:48:16|26997.49
01:48:18|26997.49
01:48:19|26997.49
01:48:20|26997.49
01:48:21|26997.49
01:48:22|26997.49
01:48:23|26997.49
01:48:24|26997.49
01:48:25|26997.48
01:48:27|26997.48
01:48:27|26997.48
01:48:29|26997.48
01:48:29|26997.48
01:48:30|26997.48
01:48:32|26997.48
01:48:32|26997.48
01:48:34|26997.48
01:48:34|26997.48
01:48:36|26997.48
01:48:36|26997.48
01:48:37|26997.48
01:48:38|26997.48
01:48:39|26997.48
01:48:41|26997.48
01:48:42|26997.48
01:48:42|26997.48
01:48:44|26997.48
01:48:44|26997.48
01:48:46|26997.48
01:48:47|26997.48
01:48:47|26997.48
01:48:48|26997.48
01:48:50|26997.48
01:48:51|26997.48
01:48:52|26997.48
01:48:52|26997.48
01:48:53|26997.48
01:48:54|26997.48
01:48:55|26997.48
01:48:57|26997.48
01:48:57|26997.48
01:48:58|26995.4
01:48:59|26995.4
01:49:00|26995.4
01:49:02|26995.4
01:49:03|26995.4
01:49:04|26995.4
01:49:05|26995.4
01:49:05|26995.4
01:49:07|26995.4
01:49:08|26995.4
01:49:08|26995.4
01:49:10|26995.4
01:49:11|26995.4
01:49:11|26995.4
01:49:12|26995.4
01:49:13|26995.4
01:49:15|26995.4
01:49:16|26995.4
01:49:17|26995.4
01:49:17|26995.4
01:49:19|26995.4
01:49:20|26995.4
01:49:21|26995.4
01:49:23|26995.4
01:49:24|26995.4
01:49:25|26995.4
01:49:26|26995.4
01:49:27|26995.4
01:49:27|26995.4
01:49:29|26995.4
01:49:30|26995.4
01:49:31|26995.4
01:49:31|26995.4
01:49:33|26995.4
01:49:34|26995.4
01:49:35|26995.4
01:49:36|26995.4
01:49:37|26995.4
01:49:38|26995.4
01:49:39|26995.4
01:49:40|26995.4
01:49:41|26995.4
01:49:42|26995.4
01:49:43|26995.4
01:49:44|26995.4
01:49:45|26995.4
01:49:46|26995.4
01:49:48|26995.4
01:49:48|26995.4
01:49:49|26995.4
01:49:50|26995.4
01:49:51|26995.4
01:49:52|26995.4
01:49:53|26995.4
01:49:54|26995.4
01:49:55|26995.4
01:49:56|26995.4
01:49:57|26995.4
01:49:58|26995.4
01:49:59|26995.4
01:50:00|26995.4
01:50:02|26995.4
01:50:02|26995.4
01:50:03|26995.4
01:50:04|26995.4
01:50:05|26995.4
01:50:06|26995.4
01:50:07|26995.4
01:50:08|26995.4
01:50:09|26996.39
01:50:10|26996.39
01:50:11|26996.39
01:50:13|26996.39
01:50:13|26996.39
01:50:14|26996.39
01:50:15|26996.39
01:50:16|26996.39
01:50:17|26996.39
01:50:18|26996.39
01:50:19|26996.39
01:50:21|26996.39
01:50:21|26996.39
01:50:23|26996.39
01:50:24|26996.39
01:50:26|26996.39
01:50:26|26996.39
01:50:27|26996.39
01:50:29|26996.39
01:50:30|26996.39
01:50:31|26996.39
01:50:32|26996.39
01:50:33|26996.39
01:50:34|26996.39
01:50:35|26996.39
01:50:36|26996.39
01:50:36|26996.39
01:50:38|26996.4
01:50:39|26996.4
01:50:40|26996.4
01:50:41|26996.4
01:50:42|26996.4
01:50:42|26996.4
01:50:44|26996.4
01:50:44|26996.4
01:50:45|26996.4
01:50:47|26996.4
01:50:48|26996.4
01:50:49|26996.4
01:50:50|26996.4
01:50:51|26996.4
01:50:52|26996.4
01:50:53|26996.4
01:50:54|26996.4
01:50:55|26996.4
01:50:56|26996.4
01:50:56|26996.4
01:50:58|26996.4
01:50:58|26996.4
01:50:59|26996.4
01:51:00|26996.4
01:51:02|26996.4
01:51:02|26996.4
01:51:04|26996.4
01:51:04|26996.4
01:51:06|26996.4
01:51:06|26996.4
01:51:07|26996.4
01:51:09|26996.4
01:51:10|26996.4
01:51:11|26996.4
01:51:12|26996.4
01:51:12|26996.4
01:51:14|26996.4
01:51:15|26996.4
01:51:16|26996.4
01:51:17|26996.4
01:51:18|26996.4
01:51:19|26996.4
01:51:20|26996.4
01:51:21|26996.4
01:51:22|26996.4
01:51:24|26996.4
01:51:25|26996.4
01:51:26|26996.4
01:51:27|26996.4
01:51:27|26996.4
01:51:28|26996.4
01:51:29|26996.4
01:51:31|26996.4
01:51:32|26996.4
01:51:33|26996.4
01:51:34|26996.4
01:51:34|26996.4
01:51:36|26996.4
01:51:37|26996.4
01:51:38|26996.4
01:51:39|26996.4
01:51:40|26996.4
01:51:41|26996.4
01:51:42|26996.4
01:51:44|26996.4
01:51:44|26996.4
01:51:45|26996.4
01:51:46|26996.4
01:51:47|26996.4
01:51:48|26996.4
01:51:50|26996.4
01:51:50|26996.4
01:51:51|26996.4
01:51:53|26996.4
01:51:54|26996.4
01:51:55|26996.4
01:51:55|26996.4
01:51:56|26996.4
01:51:58|26996.4
01:51:58|26996.4
01:51:59|26996.4
01:52:01|26996.4
01:52:01|26996.4
01:52:03|26996.4
01:52:04|26996.4
01:52:04|26996.4
01:52:06|26996.39
01:52:07|26996.39
01:52:07|26996.39
01:52:09|26996.39
01:52:10|26992.6
01:52:11|26992.6
01:52:12|26992.6
01:52:13|26992.6
01:52:14|26992.6
01:52:15|26992.6
01:52:16|26992.6
01:52:16|26992.61
01:52:18|26992.61
01:52:19|26992.61
01:52:20|26992.61
01:52:20|26992.61
01:52:22|26992.61
01:52:23|26992.61
01:52:24|26992.61
01:52:26|26992.6
01:52:26|26992.6
01:52:28|26992.6
01:52:28|26992.6
01:52:30|26992.6
01:52:31|26992.6
01:52:32|26992.6
01:52:33|26992.6
01:52:33|26992.6
01:52:35|26992.6
01:52:35|26992.6
01:52:36|26992.6
01:52:38|26992.6
01:52:38|26992.6
01:52:39|26992.6
01:52:41|26992.6
01:52:42|26992.6
01:52:43|26992.6
01:52:44|26992.6
01:52:45|26992.6
01:52:46|26992.6
01:52:46|26992.6
01:52:47|26992.6
01:52:48|26992.6
01:52:50|26992.6
01:52:51|26992.6
01:52:52|26992.6
01:52:53|26992.6
01:52:54|26992.6
01:52:55|26992.6
01:52:56|26992.6
01:52:57|26992.6
01:52:58|26992.6
01:52:59|26992.6
01:53:00|26992.6
01:53:01|26992.6
01:53:02|26992.6
01:53:03|26992.6
01:53:04|26992.6
01:53:05|26992.6
01:53:06|26992.6
01:53:07|26992.6
01:53:08|26992.6
01:53:09|26992.6
01:53:10|26992.6
01:53:11|26992.6
01:53:12|26992.6
01:53:13|26992.6
01:53:14|26992.6
01:53:15|26992.6
01:53:16|26992.61
01:53:17|26992.61
01:53:18|26992.61
01:53:19|26992.61
01:53:20|26992.61
01:53:21|26992.61
01:53:22|26992.61
01:53:23|26992.61
01:53:25|26992.61
01:53:25|26992.61
01:53:27|26992.61
01:53:27|26992.61
01:53:28|26992.61
01:53:30|26992.61
01:53:31|26992.61
01:53:32|26992.61
01:53:32|26992.6
01:53:34|26992.6
01:53:35|26992.6
01:53:36|26992.6
01:53:37|26992.6
01:53:37|26992.6
01:53:39|26992.6
01:53:40|26992.6
01:53:41|26992.6
01:53:42|26992.6
01:53:43|26992.6
01:53:43|26992.6
01:53:45|26992.6
01:53:46|26992.6
01:53:47|26992.6
01:53:48|26992.6
01:53:48|26992.6
01:53:49|26992.6
01:53:51|26992.6
01:53:52|26992.6
01:53:52|26992.6
01:53:53|26992.6
01:53:55|26992.6
01:53:55|26992.6
01:53:57|26992.6
01:53:58|26992.6
01:53:59|26992.6
01:54:00|26992.6
01:54:01|26992.6
01:54:02|26992.6
01:54:03|26992.6
01:54:04|26992.6
01:54:05|26992.6
01:54:06|26992.6
01:54:07|26992.6
01:54:08|26992.6
01:54:09|26992.6
01:54:10|26992.6
01:54:11|26992.6
01:54:12|26992.6
01:54:13|26992.6
01:54:14|26985.89
01:54:15|26981.97
01:54:16|26981.97
01:54:17|26981.97
01:54:18|26981.97
01:54:19|26985.15
01:54:20|26985.15
01:54:21|26985.15
01:54:22|26985.15
01:54:23|26985.15
01:54:24|26985.15
01:54:25|26985.16
01:54:27|26985.16
01:54:27|26985.16
01:54:28|26985.16
01:54:30|26985.16
01:54:31|26985.16
01:54:31|26985.16
01:54:33|26985.16
01:54:34|26985.16
01:54:34|26985.16
01:54:36|26985.16
01:54:37|26989.12
01:54:38|26989.12
01:54:39|26989.12
01:54:40|26989.11
01:54:40|26989.11
01:54:41|26989.11
01:54:42|26989.11
01:54:43|26989.11
01:54:45|26989.11
01:54:46|26989.11
01:54:47|26989.11
01:54:48|26989.11
01:54:48|26989.11
01:54:50|26989.11
01:54:51|26989.11
01:54:51|26989.12
01:54:52|26989.11
01:54:54|26989.11
01:54:54|26989.11
01:54:55|26989.11
01:54:57|26989.11
01:54:58|26989.11
01:54:58|26989.11
01:54:59|26989.11
01:55:01|26989.12
01:55:01|26989.12
01:55:03|26993.65
01:55:04|26993.65
01:55:04|26993.65
01:55:06|26993.65
01:55:06|26993.7
01:55:07|26993.7
01:55:09|26993.7
01:55:10|26993.7
01:55:11|26993.7
01:55:12|26993.7
01:55:13|26993.7
01:55:13|26993.7
01:55:15|26993.7
01:55:16|26993.7
01:55:16|26993.7
01:55:18|26993.7
01:55:19|26993.7
01:55:20|26993.7
01:55:21|26993.7
01:55:22|26993.7
01:55:22|26993.7
01:55:24|26993.7
01:55:24|26993.7
01:55:26|26993.7
01:55:28|26993.7
01:55:28|26993.7
01:55:29|26993.7
01:55:30|26993.7
01:55:31|26993.7
01:55:32|26993.7
01:55:33|26993.7
01:55:34|26993.7
01:55:35|26993.7
01:55:36|26993.7
01:55:38|26993.7
01:55:38|26993.7
01:55:39|26993.7
01:55:40|26993.7
01:55:42|26993.7
01:55:43|26993.7
01:55:44|26993.7
01:55:45|26993.7
01:55:46|26993.7
01:55:47|26993.7
01:55:47|26993.7
01:55:49|26993.7
01:55:49|26993.7
01:55:51|26993.7
01:55:52|26993.7
01:55:53|26993.7
01:55:54|26993.7
01:55:55|26993.7
01:55:56|26993.7
01:55:57|26993.7
01:55:58|26993.7
01:55:58|26993.7
01:56:00|26993.7
01:56:01|26993.7
01:56:01|26993.7
01:56:03|26993.7
01:56:04|26993.7
01:56:05|26993.7
01:56:06|26993.7
01:56:07|26993.7
01:56:07|26993.7
01:56:09|26993.7
01:56:10|26993.7
01:56:11|26993.7
01:56:12|26993.69
01:56:13|26993.69
01:56:14|26993.69
01:56:15|26993.69
01:56:16|26993.69
01:56:17|26993.69
01:56:18|26993.69
01:56:19|26993.69
01:56:20|26993.69
01:56:21|26993.69
01:56:22|26993.69
01:56:23|26993.69
01:56:24|26993.69
01:56:25|26993.69
01:56:26|26993.69
01:56:28|26993.69
01:56:28|26993.69
01:56:29|26993.69
01:56:31|26993.69
01:56:32|26993.69
01:56:33|26993.69
01:56:34|26993.69
01:56:35|26988.32
01:56:36|26988.32
01:56:37|26988.32
01:56:39|26988.31
01:56:39|26988.31
01:56:41|26988.31
01:56:41|26988.31
01:56:43|26988.31
01:56:44|26988.31
01:56:45|26988.31
01:56:46|26988.31
01:56:47|26988.31
01:56:48|26988.31
01:56:49|26988.31
01:56:50|26988.31
01:56:51|26988.31
01:56:52|26988.31
01:56:53|26988.31
01:56:54|26988.31
01:56:55|26988.31
01:56:56|26988.31
01:56:57|26988.31
01:56:58|26988.31
01:56:59|26988.31
01:57:00|26988.31
01:57:01|26988.31
01:57:02|26988.31
01:57:03|26988.31
01:57:04|26988.31
01:57:05|26988.31
01:57:06|26988.31
01:57:07|26988.31
01:57:08|26988.31
01:57:09|26988.31
01:57:10|26988.31
01:57:11|26988.31
01:57:12|26988.31
01:57:13|26988.31
01:57:14|26988.31
01:57:15|26989.92
01:57:16|26989.92
01:57:17|26989.92
01:57:18|26989.92
01:57:19|26989.92
01:57:20|26989.92
01:57:21|26989.92
01:57:22|26989.92
01:57:23|26989.92
01:57:24|26989.92
01:57:25|26989.92
01:57:27|26989.92
01:57:28|26989.92
01:57:29|26989.92
01:57:30|26989.92
01:57:32|26989.92
01:57:32|26989.92
01:57:33|26989.92
01:57:34|26989.92
01:57:36|26989.92
01:57:37|26989.92
01:57:38|26989.92
01:57:39|26989.92
01:57:40|26989.92
01:57:40|26989.92
01:57:41|26989.92
01:57:43|26989.92
01:57:44|26989.92
01:57:45|26989.92
01:57:45|26989.92
01:57:47|26987.87
01:57:47|26987.88
01:57:48|26987.88
01:57:49|26987.88
01:57:50|26987.88
01:57:51|26987.88
01:57:52|26987.88
01:57:54|26987.88
01:57:55|26987.88
01:57:56|26986.01
01:57:56|26986.01
01:57:58|26986.01
01:57:59|26986.01
01:58:00|26986.01
01:58:01|26986.01
01:58:01|26986.01
01:58:03|26986.01
01:58:04|26986.01
01:58:05|26986.01
01:58:06|26986.01
01:58:07|26986.01
01:58:08|26986.01
01:58:09|26986.01
01:58:10|26986.01
01:58:11|26986.01
01:58:12|26986.01
01:58:13|26986.01
01:58:13|26986.01
01:58:15|26986.01
01:58:15|26986.01
01:58:17|26986.01
01:58:18|26987.79
01:58:18|26987.79
01:58:20|26987.79
01:58:20|26987.79
01:58:22|26987.79
01:58:23|26987.79
01:58:23|26987.79
01:58:25|26987.79
01:58:25|26987.79
01:58:26|26987.79
01:58:28|26987.79
01:58:28|26987.79
01:58:30|26987.79
01:58:31|26987.79
01:58:31|26987.79
01:58:33|26987.79
01:58:34|26987.79
01:58:35|26987.79
01:58:36|26987.79
01:58:37|26987.79
01:58:38|26987.79
01:58:39|26987.79
01:58:40|26987.79
01:58:41|26987.79
01:58:42|26987.79
01:58:43|26987.79
01:58:44|26987.79
01:58:46|26987.79
01:58:46|26987.79
01:58:47|26987.79
01:58:48|26987.79
01:58:49|26987.79
01:58:50|26987.79
01:58:51|26987.79
01:58:52|26984.77
01:58:53|26984.77
01:58:54|26984.77
01:58:55|26984.77
01:58:56|26984.77
01:58:57|26984.77
01:58:58|26981.98
01:58:59|26981.98
01:59:00|26981.98
01:59:01|26981.98
01:59:02|26981.98
01:59:03|26981.97
01:59:04|26981.97
01:59:05|26981.97
01:59:06|26981.97
01:59:07|26981.97
01:59:08|26981.97
01:59:09|26981.97
01:59:10|26981.97
01:59:11|26981.97
01:59:12|26981.97
01:59:13|26981.97
01:59:14|26980.64
01:59:15|26980.64
01:59:16|26980.64
01:59:17|26980.64
01:59:18|26980.64
01:59:19|26980.64
01:59:21|26980.64
01:59:21|26980.64
01:59:22|26980.64
01:59:23|26980.64
01:59:24|26980.64
01:59:25|26980.64
01:59:26|26980.64
01:59:27|26980.64
01:59:28|26980.64
01:59:29|26980.64
01:59:31|26980.64
01:59:31|26980.64
01:59:32|26980.64
01:59:34|26980.64
01:59:35|26981.7
01:59:36|26981.7
01:59:37|26981.7
01:59:38|26981.7
01:59:39|26981.7
01:59:40|26981.7
01:59:41|26981.7
01:59:42|26981.3
01:59:43|26981.3
01:59:44|26981.3
01:59:45|26981.3
01:59:46|26981.3
01:59:47|26981.3
01:59:49|26981.3
01:59:49|26981.3
01:59:50|26981.3
01:59:52|26981.3
01:59:53|26981.3
01:59:54|26981.3
01:59:55|26981.3
01:59:56|26981.3
01:59:56|26981.3
01:59:57|26981.31
01:59:59|26981.31
02:00:00|26981.31
02:00:01|26981.31
02:00:02|26981.31
02:00:02|26981.31
02:00:04|26981.31
02:00:05|26981.31
02:00:05|26981.31
02:00:06|26981.31
02:00:07|26981.31
02:00:08|26981.31
02:00:10|26981.31
02:00:11|26981.31
02:00:12|26981.31
02:00:12|26981.31
02:00:13|26981.31
02:00:15|26981.31
02:00:15|26981.31
02:00:17|26981.31
02:00:17|26984.85
02:00:19|26984.85
02:00:21|26984.85
02:00:21|26984.85
02:00:22|26987.39
02:00:23|26987.39
02:00:24|26987.39
02:00:25|26990.17
02:00:26|26990.17
02:00:27|26990.17
02:00:28|26990.17
02:00:29|26990.17
02:00:30|26990.17
02:00:31|26990.16
02:00:32|26990.16
02:00:33|26990.16
02:00:35|26990.16
02:00:35|26990.16
02:00:37|26990.16
02:00:37|26990.16
02:00:39|26990.16
02:00:40|26990.16
02:00:40|26990.16
02:00:42|26990.16
02:00:43|26990.16
02:00:44|26990.16
02:00:44|26990.16
02:00:45|26990.16
02:00:47|26990.16
02:00:47|26990.16
02:00:48|26990.16
02:00:49|26990.16
02:00:50|26990.16
02:00:52|26990.16
02:00:52|26990.16
02:00:54|26990.16
02:00:55|26990.16
02:00:55|26990.16
02:00:57|26990.16
02:00:58|26990.16
02:00:58|26990.16
02:01:00|26984.77
02:01:00|26984.77
02:01:01|26984.77
02:01:02|26984.77
02:01:03|26984.77
02:01:04|26984.77
02:01:06|26981.79
02:01:06|26981.79
02:01:08|26981.79
02:01:09|26981.79
02:01:09|26979.51
02:01:11|26979.51
02:01:12|26979.51
02:01:13|26979.51
02:01:13|26979.51
02:01:15|26979.51
02:01:16|26979.51
02:01:17|26979.51
02:01:18|26979.51
02:01:19|26979.51
02:01:20|26979.51
02:01:21|26979.51
02:01:22|26979.51
02:01:23|26979.51
02:01:24|26979.51
02:01:25|26979.51
02:01:26|26979.51
02:01:27|26979.51
02:01:28|26979.51
02:01:29|26979.52
02:01:30|26979.52
02:01:32|26979.52
02:01:33|26979.52
02:01:34|26979.52
02:01:35|26979.52
02:01:37|26979.52
02:01:37|26979.52
02:01:39|26979.52
02:01:40|26979.52
02:01:40|26979.52
02:01:42|26979.52
02:01:42|26979.52
02:01:43|26979.52
02:01:45|26979.52
02:01:46|26979.52
02:01:46|26979.52
02:01:48|26979.52
02:01:49|26979.52
02:01:49|26979.52
02:01:51|26979.52
02:01:52|26979.52
02:01:52|26979.52
02:01:54|26979.52
02:01:55|26979.52
02:01:55|26979.52
02:01:57|26979.52
02:01:58|26979.52
02:01:59|26979.52
02:02:00|26979.52
02:02:01|26979.52
02:02:02|26979.52
02:02:03|26978.34
02:02:04|26978.34
02:02:05|26978.34
02:02:06|26978.34
02:02:07|26978.34
02:02:08|26978.34
02:02:09|26978.34
02:02:10|26978.34
02:02:11|26978.34
02:02:12|26978.34
02:02:13|26978.34
02:02:15|26978.34
02:02:15|26978.34
02:02:16|26973.66
02:02:17|26973.66
02:02:18|26973.66
02:02:19|26973.66
02:02:20|26973.66
02:02:21|26973.66
02:02:22|26973.66
02:02:23|26976.66
02:02:24|26976.66
02:02:25|26976.66
02:02:26|26976.66
02:02:27|26976.66
02:02:28|26976.66
02:02:29|26976.66
02:02:30|26976.66
02:02:31|26976.66
02:02:33|26976.66
02:02:34|26976.66
02:02:35|26976.66
02:02:37|26976.66
02:02:37|26976.66
02:02:38|26976.66
02:02:39|26976.66
02:02:40|26976.66
02:02:42|26976.66
02:02:42|26976.66
02:02:43|26976.66
02:02:44|26976.66
02:02:46|26976.66
02:02:47|26976.66
02:02:47|26976.66
02:02:48|26975.66
02:02:49|26975.66
02:02:50|26975.66
02:02:51|26975.66
02:02:53|26975.66
02:02:53|26975.66
02:02:54|26975.66
02:02:55|26975.66
02:02:56|26975.66
02:02:58|26975.66
02:02:58|26975.66
02:02:59|26970.15
02:03:00|26970.15
02:03:01|26970.15
02:03:03|26970.15
02:03:04|26970.15
02:03:05|26970.15
02:03:06|26971.08
02:03:06|26971.08
02:03:08|26971.08
02:03:08|26971.08
02:03:09|26971.08
02:03:10|26971.08
02:03:12|26971.08
02:03:13|26971.08
02:03:13|26971.08
02:03:14|26971.08
02:03:15|26971.08
02:03:17|26971.08
02:03:17|26971.08
02:03:19|26971.08
02:03:20|26971.08
02:03:21|26971.08
02:03:22|26971.08
02:03:23|26971.08
02:03:23|26971.08
02:03:25|26971.08
02:03:25|26971.08
02:03:26|26971.08
02:03:28|26971.08
02:03:29|26971.08
02:03:29|26971.08
02:03:31|26971.08
02:03:31|26971.08
02:03:33|26971.08
02:03:34|26971.08
02:03:35|26971.08
02:03:36|26971.08
02:03:38|26971.08
02:03:38|26971.08
02:03:39|26971.08
02:03:40|26971.08
02:03:41|26971.08
02:03:43|26971.08
02:03:44|26971.08
02:03:44|26971.08
02:03:46|26971.08
02:03:47|26971.08
02:03:47|26971.08
02:03:49|26971.08
02:03:49|26971.08
02:03:51|26971.08
02:03:52|26971.08
02:03:52|26971.08
02:03:54|26971.08
02:03:54|26971.08
02:03:56|26971.08
02:03:57|26971.08
02:03:58|26971.08
02:03:59|26971.08
02:04:00|26971.08
02:04:01|26971.08
02:04:02|26971.08
02:04:03|26971.08
02:04:03|26971.08
02:04:05|26971.08
02:04:06|26971.08
02:04:07|26971.08
02:04:08|26971.08
02:04:09|26971.08
02:04:09|26971.08
02:04:11|26978.66
02:04:12|26978.66
02:04:13|26978.66
02:04:14|26978.66
02:04:15|26978.66
02:04:16|26978.66
02:04:17|26978.66
02:04:18|26978.66
02:04:19|26978.66
02:04:20|26978.66
02:04:21|26978.66
02:04:22|26978.51
02:04:23|26978.52
02:04:24|26978.52
02:04:25|26978.52
02:04:26|26978.52
02:04:27|26978.52
02:04:28|26978.52
02:04:29|26978.52
02:04:30|26978.52
02:04:31|26978.52
02:04:32|26978.52
02:04:33|26978.52
02:04:34|26978.52
02:04:35|26978.52
02:04:36|26978.52
02:04:38|26978.52
02:04:39|26978.52
02:04:39|26978.52
02:04:40|26978.52
02:04:42|26978.52
02:04:42|26978.52
02:04:43|26978.52
02:04:45|26978.52
02:04:45|26978.52
02:04:46|26978.52
02:04:47|26978.52
02:04:49|26978.52
02:04:50|26978.52
02:04:51|26978.52
02:04:52|26978.52
02:04:53|26978.52
02:04:54|26978.52
02:04:55|26978.52
02:04:56|26978.52
02:04:57|26978.52
02:04:58|26978.52
02:04:59|26978.52
02:05:00|26978.52
02:05:01|26978.52
02:05:02|26978.52
02:05:03|26978.52
02:05:04|26978.52
02:05:05|26978.52
02:05:06|26978.52
02:05:07|26978.52
02:05:08|26978.52
02:05:09|26978.52
02:05:10|26978.52
02:05:11|26978.52
02:05:12|26978.52
02:05:13|26978.52
02:05:14|26978.52
02:05:15|26978.52
02:05:16|26978.52
02:05:17|26978.52
02:05:18|26978.52
02:05:20|26986.17
02:05:21|26986.17
02:05:21|26986.17
02:05:22|26986.17
02:05:23|26986.17
02:05:24|26986.17
02:05:25|26986.17
02:05:26|26986.17
02:05:27|26986.17
02:05:28|26986.17
02:05:30|26986.17
02:05:30|26986.17
02:05:31|26986.17
02:05:32|26986.17
02:05:34|26986.17
02:05:34|26986.17
02:05:36|26986.17
02:05:37|26986.17
02:05:38|26986.17
02:05:39|26986.17
02:05:40|26986.17
02:05:42|26986.17
02:05:42|26986.17
02:05:43|26986.17
02:05:44|26986.17
02:05:46|26986.17
02:05:46|26986.17
02:05:47|26986.17
02:05:48|26986.17
02:05:50|26986.17
02:05:51|26986.17
02:05:52|26986.17
02:05:53|26986.17
02:05:53|26986.18
02:05:54|26986.18
02:05:56|26986.18
02:05:57|26986.18
02:05:58|26986.18
02:05:59|26986.18
02:06:00|26986.18
02:06:01|26986.18
02:06:01|26986.18
02:06:02|26986.18
02:06:03|26986.18
02:06:05|26986.18
02:06:05|26986.18
02:06:07|26986.18
02:06:07|26986.18
02:06:08|26986.18
02:06:09|26986.18
02:06:11|26986.18
02:06:11|26986.18
02:06:13|26986.18
02:06:13|26986.18
02:06:15|26986.18
02:06:16|26986.18
02:06:17|26986.18
02:06:18|26986.18
02:06:19|26986.18
02:06:20|26986.18
02:06:20|26986.18
02:06:22|26986.18
02:06:23|26986.18
02:06:24|26986.17
02:06:24|26986.17
02:06:26|26986.17
02:06:27|26986.17
02:06:28|26986.18
02:06:29|26986.18
02:06:30|26986.18
02:06:31|26986.18
02:06:31|26986.18
02:06:33|26986.18
02:06:34|26986.18
02:06:35|26986.18
02:06:36|26986.18
02:06:37|26986.18
02:06:38|26986.18
02:06:39|26988.7
02:06:40|26988.7
02:06:41|26988.7
02:06:42|26988.7
02:06:43|26988.7
02:06:44|26988.7
02:06:45|26988.7
02:06:46|26988.7
02:06:47|26988.7
02:06:48|26988.7
02:06:49|26988.7
02:06:50|26987.56
02:06:51|26987.56
02:06:52|26987.56
02:06:52|26987.56
02:06:54|26987.56
02:06:54|26987.56
02:06:55|26987.56
02:06:57|26987.56
02:06:58|26987.56
02:06:59|26987.56
02:07:00|26987.56
02:07:01|26987.56
02:07:02|26987.56
02:07:03|26987.56
02:07:04|26987.56
02:07:05|26987.56
02:07:06|26987.56
02:07:07|26987.56
02:07:08|26987.56
02:07:09|26987.56
02:07:10|26987.56
02:07:11|26987.56
02:07:12|26987.56
02:07:13|26987.56
02:07:14|26987.56
02:07:15|26987.56
02:07:16|26987.56
02:07:17|26987.56
02:07:18|26987.56
02:07:19|26986.54
02:07:20|26988.46
02:07:21|26988.46
02:07:22|26988.46
02:07:23|26988.46
02:07:24|26988.46
02:07:25|26988.46
02:07:26|26988.46
02:07:27|26988.46
02:07:28|26988.46
02:07:29|26988.46
02:07:30|26988.46
02:07:31|26988.46
02:07:32|26988.46
02:07:33|26988.46
02:07:34|26988.46
02:07:35|26988.46
02:07:36|26988.46
02:07:38|26988.46
02:07:39|26988.46
02:07:40|26988.46
02:07:41|26988.46
02:07:42|26988.46
02:07:43|26988.46
02:07:44|26988.46
02:07:44|26988.46
02:07:46|26988.46
02:07:47|26988.46
02:07:48|26988.46
02:07:49|26988.46
02:07:50|26988.46
02:07:52|26988.46
02:07:52|26988.46
02:07:53|26988.46
02:07:54|26988.46
02:07:56|26988.46
02:07:56|26988.46
02:07:57|26988.46
02:07:59|26988.46
02:08:00|26988.46
02:08:01|26988.46
02:08:02|26988.46
02:08:03|26988.46
02:08:04|26988.46
02:08:05|26988.46
02:08:06|26988.46
02:08:07|26988.46
02:08:08|26988.46
02:08:09|26988.46
02:08:10|26989.57
02:08:11|26989.57
02:08:12|26989.57
02:08:13|26989.57
02:08:14|26989.57
02:08:15|26989.57
02:08:16|26989.58
02:08:17|26989.58
02:08:18|26989.58
02:08:19|26989.58
02:08:20|26989.58
02:08:21|26989.58
02:08:22|26989.58
02:08:23|26989.58
02:08:24|26989.58
02:08:25|26989.58
02:08:26|26989.58
02:08:27|26989.57
02:08:28|26989.57
02:08:29|26989.57
02:08:30|26989.57
02:08:31|26989.57
02:08:32|26989.57
02:08:33|26989.57
02:08:34|26989.57
02:08:35|26989.57
02:08:36|26989.57
02:08:37|26989.57
02:08:38|26989.57
02:08:40|26989.57
02:08:40|26989.57
02:08:42|26989.57
02:08:43|26989.57
02:08:44|26989.57
02:08:45|26989.57
02:08:46|26989.57
02:08:47|26989.57
02:08:48|26992.78
02:08:49|26992.78
02:08:50|26992.78
02:08:51|26992.78
02:08:52|26992.78
02:08:53|26992.78
02:08:54|26992.78
02:08:55|26992.78
02:08:56|26992.78
02:08:57|26992.78
02:08:58|26992.78
02:08:59|26992.78
02:09:00|26992.78
02:09:01|26992.78
02:09:02|26992.78
02:09:03|26992.78
02:09:05|26992.78
02:09:06|26992.78
02:09:07|26992.78
02:09:08|26992.78
02:09:09|26992.78
02:09:10|26992.78
02:09:11|26992.78
02:09:12|26992.78
02:09:13|26992.78
02:09:14|26993.68
02:09:16|26993.68
02:09:16|26993.68
02:09:17|26993.68
02:09:19|26993.68
02:09:19|26993.68
02:09:21|26993.68
02:09:22|26993.68
02:09:23|26993.68
02:09:24|26993.68
02:09:24|26993.68
02:09:25|26993.68
02:09:26|26993.68
02:09:27|26993.68
02:09:28|26993.68
02:09:29|26993.68
02:09:31|26993.68
02:09:31|26993.68
02:09:33|26993.68
02:09:33|26993.68
02:09:34|26993.68
02:09:36|26993.68
02:09:36|26993.68
02:09:38|26993.68
02:09:38|26993.68
02:09:40|26993.68
02:09:41|26993.16
02:09:42|26993.16
02:09:43|26993.16
02:09:44|26993.16
02:09:45|26993.16
02:09:45|26993.16
02:09:47|26993.16
02:09:48|26993.16
02:09:49|26993.16
02:09:50|26993.16
02:09:51|26993.16
02:09:52|26993.16
02:09:53|26993.16
02:09:54|26993.16
02:09:55|26993.16
02:09:56|26993.16
02:09:57|26993.16
02:09:58|26988.51
02:09:59|26988.51
02:10:00|26988.51
02:10:01|26988.51
02:10:02|26988.51
02:10:03|26988.51
02:10:04|26988.51
02:10:05|26988.51
02:10:06|26988.51
02:10:07|26988.51
02:10:08|26988.51
02:10:09|26988.51
02:10:10|26988.51
02:10:11|26988.51
02:10:12|26988.51
02:10:13|26988.51
02:10:15|26988.51
02:10:15|26988.51
02:10:16|26988.51
02:10:17|26988.51
02:10:18|26988.51
02:10:20|26988.51
02:10:20|26988.51
02:10:21|26988.51
02:10:22|26988.51
02:10:23|26988.51
02:10:24|26988.51
02:10:25|26988.51
02:10:26|26988.51
02:10:27|26988.51
02:10:28|26988.51
02:10:29|26988.51
02:10:30|26988.51
02:10:31|26988.51
02:10:32|26988.51
02:10:33|26988.51
02:10:34|26988.51
02:10:35|26988.51
02:10:36|26988.51
02:10:37|26988.51
02:10:38|26988.51
02:10:39|26988.51
02:10:41|26987.33
02:10:41|26987.33
02:10:43|26987.33
02:10:44|26987.33
02:10:45|26987.33
02:10:47|26987.33
02:10:47|26987.33
02:10:48|26987.33
02:10:49|26987.33
02:10:50|26987.33
02:10:51|26987.33
02:10:52|26987.33
02:10:53|26987.33
02:10:54|26987.33
02:10:55|26987.33
02:10:56|26987.33
02:10:57|26987.33
02:10:58|26987.33
02:11:00|26987.33
02:11:01|26987.33
02:11:02|26987.33
02:11:02|26987.33
02:11:03|26987.33
02:11:04|26987.33
02:11:05|26987.33
02:11:07|26987.32
02:11:08|26987.32
02:11:09|26987.33
02:11:10|26987.33
02:11:10|26987.33
02:11:12|26987.33
02:11:13|26987.33
02:11:14|26987.33
02:11:15|26987.33
02:11:15|26987.33
02:11:16|26987.33
02:11:18|26987.33
02:11:19|26987.33
02:11:20|26987.33
02:11:21|26987.33
02:11:22|26987.33
02:11:22|26987.33
02:11:24|26987.33
02:11:25|26987.33
02:11:26|26987.33
02:11:27|26987.33
02:11:28|26987.33
02:11:29|26987.33
02:11:30|26987.33
02:11:31|26987.33
02:11:32|26987.33
02:11:33|26987.33
02:11:34|26987.33
02:11:35|26987.33
02:11:36|26987.33
02:11:37|26987.33
02:11:38|26987.33
02:11:39|26987.33
02:11:40|26987.33
02:11:41|26987.32
02:11:42|26987.33
02:11:43|26987.33
02:11:44|26987.33
02:11:45|26987.33
02:11:47|26987.32
02:11:47|26987.32
02:11:48|26987.32
02:11:50|26987.32
02:11:51|26987.32
02:11:51|26984.53
02:11:53|26984.72
02:11:54|26984.72
02:11:55|26984.72
02:11:55|26984.72
02:11:57|26984.72
02:11:57|26984.72
02:11:59|26984.72
02:12:00|26984.72
02:12:01|26984.72
02:12:01|26984.72
02:12:03|26984.72
02:12:03|26984.72
02:12:05|26984.72
02:12:05|26984.72
02:12:07|26984.72
02:12:07|26984.72
02:12:08|26984.72
02:12:09|26984.72
02:12:10|26984.72
02:12:12|26984.72
02:12:13|26984.72
02:12:14|26984.72
02:12:14|26984.72
02:12:16|26984.72
02:12:17|26984.72
02:12:17|26992.66
02:12:19|26992.66
02:12:20|26992.66
02:12:21|26992.66
02:12:22|26992.66
02:12:23|26992.66
02:12:23|26992.66
02:12:25|26992.66
02:12:25|26992.66
02:12:27|26992.65
02:12:27|26992.66
02:12:28|26992.66
02:12:29|26992.66
02:12:31|26992.66
02:12:32|26996.17
02:12:33|26996.17
02:12:33|26996.17
02:12:34|26996.17
02:12:36|26996.17
02:12:36|26996.17
02:12:38|26996.17
02:12:38|26996.17
02:12:40|26996.17
02:12:40|26996.17
02:12:41|26996.17
02:12:42|26996.17
02:12:44|26996.17
02:12:44|26996.17
02:12:46|26996.17
02:12:47|26996.17
02:12:48|26996.17
02:12:49|26996.17
02:12:50|26996.17
02:12:51|26996.17
02:12:52|26996.17
02:12:53|26996.17
02:12:54|26996.17
02:12:55|26996.17
02:12:56|26996.17
02:12:57|26996.17
02:12:58|26996.17
02:12:59|26996.17
02:13:00|26996.17
02:13:01|26996.17
02:13:02|26996.17
02:13:03|26996.17
02:13:04|26996.17
02:13:05|26996.17
02:13:06|26996.17
02:13:07|26996.17
02:13:08|26996.17
02:13:09|26996.17
02:13:10|26996.17
02:13:11|26996.17
02:13:12|26996.17
02:13:13|26996.17
02:13:14|26996.17
02:13:15|26996.17
02:13:16|26996.17
02:13:17|26996.17
02:13:18|26996.17
02:13:19|26996.17
02:13:20|26996.17
02:13:22|26995.99
02:13:22|26995.99
02:13:23|26995.99
02:13:24|26995.99
02:13:26|26995.99
02:13:27|26994.51
02:13:27|26994.51
02:13:28|26994.51
02:13:30|26994.51
02:13:31|26994.51
02:13:31|26994.51
02:13:32|26994.51
02:13:33|26994.51
02:13:34|26994.51
02:13:36|26994.51
02:13:37|26994.51
02:13:38|26994.51
02:13:39|26994.51
02:13:39|26994.51
02:13:40|26994.51
02:13:42|26994.51
02:13:43|26994.51
02:13:44|26994.51
02:13:45|26994.51
02:13:45|26994.51
02:13:47|26994.51
02:13:48|26994.51
02:13:49|26994.51
02:13:50|26994.51
02:13:51|26994.51
02:13:52|26994.51
02:13:53|26994.51
02:13:54|26994.51
02:13:55|26994.51
02:13:56|26994.51
02:13:57|26994.51
02:13:58|26994.51
02:14:00|26992.65
02:14:01|26992.65
02:14:01|26992.65
02:14:02|26992.65
02:14:03|26992.65
02:14:05|26992.65
02:14:06|26992.65
02:14:06|26992.65
02:14:08|26992.65
02:14:08|26992.65
02:14:10|26992.65
02:14:11|26992.65
02:14:11|26992.64
02:14:12|26992.64
02:14:13|26992.64
02:14:15|26992.64
02:14:15|26992.64
02:14:17|26992.64
02:14:17|26992.64
02:14:18|26992.64
02:14:19|26992.64
02:14:21|26992.64
02:14:21|26992.64
02:14:23|26992.64
02:14:24|26992.64
02:14:25|26992.64
02:14:26|26992.64
02:14:27|26992.64
02:14:28|26992.64
02:14:29|26992.64
02:14:30|26992.64
02:14:31|26992.64
02:14:32|26992.64
02:14:33|26992.64
02:14:34|26992.64
02:14:35|26992.64
02:14:36|26992.64
02:14:37|26992.64
02:14:38|26992.64
02:14:39|26992.64
02:14:40|26992.64
02:14:41|26992.64
02:14:42|26992.65
02:14:43|26992.65
02:14:44|26992.65
02:14:45|26992.65
02:14:46|26992.65
02:14:47|26992.65
02:14:48|26992.65
02:14:49|26992.65
02:14:50|26992.65
02:14:51|26992.65
02:14:52|26992.65
02:14:53|26992.65
02:14:54|26992.65
02:14:55|26992.65
02:14:56|26992.65
02:14:57|26992.65
02:14:58|26992.65
02:15:00|26992.65
02:15:01|26992.65
02:15:01|26992.65
02:15:03|26992.65
02:15:03|26997.51
02:15:05|26997.51
02:15:05|26997.51
02:15:06|26997.51
02:15:07|26997.51
02:15:09|26997.51
02:15:09|26997.51
02:15:10|26997.51
02:15:11|26997.51
02:15:13|26997.51
02:15:13|26997.51
02:15:15|26997.51
02:15:15|26997.51
02:15:17|26997.51
02:15:17|26997.51
02:15:18|26997.51
02:15:19|26997.51
02:15:20|26997.51
02:15:21|26997.51
02:15:23|26997.51
02:15:23|26997.51
02:15:24|26997.51
02:15:26|27000.2
02:15:26|27000.2
02:15:27|27000.2
02:15:29|27000.2
02:15:30|27000.2
02:15:31|27000.2
02:15:31|27000.2
02:15:33|27000.2
02:15:34|27000.2
02:15:34|27000.2
02:15:35|27000.2
02:15:37|27000.2
02:15:37|27000.2
02:15:38|27000.2
02:15:39|27000.2
02:15:41|27000.2
02:15:42|27000.2
02:15:43|27000.2
02:15:44|27000.2
02:15:45|27000.2
02:15:46|27000.2
02:15:47|27005.63
02:15:48|27005.63
02:15:49|27005.63
02:15:50|27005.63
02:15:51|27005.63
02:15:52|27005.63
02:15:53|27005.63
02:15:55|27005.63
02:15:55|27005.63
02:15:56|27005.63
02:15:57|27005.63
02:15:58|27005.63
02:15:59|27005.63
02:16:00|27005.63
02:16:01|27005.63
02:16:02|27005.63
02:16:03|27005.63
02:16:04|27005.63
02:16:05|27005.63
02:16:06|27005.63
02:16:07|27005.63
02:16:08|27005.63
02:16:09|27005.63
02:16:10|27005.63
02:16:11|27005.63
02:16:13|27005.63
02:16:13|27005.63
02:16:14|27005.63
02:16:15|27005.63
02:16:17|27005.63
02:16:17|27005.63
02:16:19|27005.63
02:16:19|27005.63
02:16:20|27005.63
02:16:22|27005.63
02:16:22|27005.63
02:16:23|27005.63
02:16:24|27005.63
02:16:25|27004.74
02:16:26|27004.74
02:16:27|27004.74
02:16:28|27004.74
02:16:29|27004.74
02:16:30|27004.74
02:16:32|27004.74
02:16:32|27004.74
02:16:33|27004.74
02:16:35|27004.74
02:16:35|27004.74
02:16:36|27004.74
02:16:38|27004.74
02:16:39|27004.74
02:16:40|27004.74
02:16:41|27010.96
02:16:42|27010.96
02:16:43|27010.96
02:16:44|27010.96
02:16:45|27010.96
02:16:46|27010.96
02:16:47|27010.96
02:16:48|27010.96
02:16:49|27010.96
02:16:50|27010.96
02:16:51|27010.96
02:16:52|27010.96
02:16:53|27010.96
02:16:54|27010.96
02:16:55|27010.96
02:16:56|27010.96
02:16:57|27010.96
02:16:58|27010.96
02:16:59|27010.96
02:17:00|27010.96
02:17:02|27010.96
02:17:02|27010.96
02:17:03|27010.96
02:17:04|27010.96
02:17:05|27010.96
02:17:06|27010.96
02:17:07|27010.96
02:17:08|27010.96
02:17:09|27010.96
02:17:10|27010.96
02:17:11|27003.39
02:17:13|27003.39
02:17:13|27003.39
02:17:14|27003.39
02:17:15|27003.39
02:17:17|27003.39
02:17:18|27003.39
02:17:18|27003.39
02:17:19|27003.39
02:17:20|27003.39
02:17:22|27003.39
02:17:23|27003.39
02:17:24|27003.39
02:17:25|27003.39
02:17:26|27003.39
02:17:26|27003.39
02:17:27|27003.39
02:17:29|27003.39
02:17:30|27003.39
02:17:30|27003.39
02:17:32|27003.39
02:17:32|27003.39
02:17:33|27003.39
02:17:35|27003.39
02:17:35|27003.39
02:17:37|27003.39
02:17:38|27003.39
02:17:38|27003.39
02:17:39|27003.39
02:17:41|27003.39
02:17:42|27003.39
02:17:43|27003.39
02:17:44|27003.39
02:17:46|27003.39
02:17:47|27003.39
02:17:48|27003.39
02:17:48|27003.39
02:17:50|27003.39
02:17:50|27003.39
02:17:52|27003.39
02:17:52|27003.39
02:17:54|27003.39
02:17:54|27003.39
02:17:56|27003.39
02:17:56|27003.39
02:17:58|27003.39
02:17:58|27003.39
02:18:00|27003.39
02:18:00|27003.39
02:18:01|27003.39
02:18:02|27003.39
02:18:04|27003.39
02:18:05|27003.39
02:18:05|27003.39
02:18:07|27003.39
02:18:08|27003.39
02:18:09|27003.39
02:18:09|27003.39
02:18:10|27003.39
02:18:12|27003.39
02:18:13|27003.39
02:18:14|27003.39
02:18:15|27003.39
02:18:15|27003.39
02:18:17|27003.39
02:18:18|27003.39
02:18:18|27003.38
02:18:20|27003.38
02:18:21|27003.38
02:18:22|27003.38
02:18:23|27003.38
02:18:24|27003.38
02:18:25|27003.38
02:18:26|27003.38
02:18:27|27003.38
02:18:28|27003.38
02:18:29|27003.38
02:18:29|27003.38
02:18:30|27003.38
02:18:32|27003.38
02:18:32|27003.38
02:18:34|27003.38
02:18:35|27003.38
02:18:36|27003.38
02:18:37|27003.38
02:18:37|27003.38
02:18:38|27003.38
02:18:40|27003.38
02:18:41|27003.38
02:18:42|27003.38
02:18:44|27003.38
02:18:44|27003.38
02:18:46|27003.38
02:18:47|27003.38
02:18:48|27003.38
02:18:49|27003.38
02:18:50|27003.38
02:18:51|27003.38
02:18:52|27003.38
02:18:53|27003.38
02:18:54|27003.38
02:18:55|27003.38
02:18:56|27003.38
02:18:57|27003.38
02:18:58|27003.38
02:18:59|27003.38
02:19:00|27003.38
02:19:01|27003.38
02:19:02|27003.38
02:19:02|27003.38
02:19:04|27003.38
02:19:05|27003.38
02:19:06|27003.38
02:19:07|27003.38
02:19:08|27003.38
02:19:08|27003.38
02:19:10|27003.38
02:19:11|27003.38
02:19:12|27003.38
02:19:13|27003.38
02:19:14|27003.38
02:19:15|27003.38
02:19:15|27003.38
02:19:17|27003.38
02:19:18|27003.38
02:19:19|27003.38
02:19:19|27003.38
02:19:21|27003.38
02:19:21|27003.38
02:19:22|27003.38
02:19:24|27003.38
02:19:25|27003.38
02:19:26|27003.38
02:19:26|27003.38
02:19:27|27003.38
02:19:29|27003.38
02:19:30|27003.38
02:19:31|27003.38
02:19:32|27003.38
02:19:32|27003.38
02:19:34|27003.38
02:19:35|27007.91
02:19:35|27007.91
02:19:37|27007.91
02:19:38|27007.91
02:19:39|27007.91
02:19:40|27007.9
02:19:41|27007.9
02:19:43|27007.9
02:19:44|27007.9
02:19:45|27007.9
02:19:46|27007.9
02:19:47|27007.9
02:19:48|27007.9
02:19:49|27007.9
02:19:50|27007.9
02:19:51|27007.9
02:19:52|27007.9
02:19:54|27007.9
02:19:55|27007.9
02:19:55|27007.9
02:19:56|27003.68
02:19:58|27003.68
02:19:59|27003.68
02:19:59|27003.68
02:20:01|27003.68
02:20:02|27003.68
02:20:03|27003.68
02:20:03|27003.68
02:20:05|27003.68
02:20:06|27003.68
02:20:07|27003.68
02:20:08|27003.68
02:20:09|27003.68
02:20:09|27003.68
02:20:11|27003.68
02:20:12|27003.68
02:20:13|27003.68
02:20:14|27003.68
02:20:15|27003.68
02:20:15|27003.68
02:20:17|27003.68
02:20:18|27003.68
02:20:19|27003.68
02:20:20|27003.68
02:20:21|27003.68
02:20:21|27003.68
02:20:23|27003.68
02:20:23|27003.68
02:20:24|27003.68
02:20:25|27003.68
02:20:27|27003.68
02:20:28|27003.68
02:20:29|27003.68
02:20:30|27003.68
02:20:31|27003.68
02:20:31|27003.68
02:20:32|27003.67
02:20:34|27003.67
02:20:34|27003.67
02:20:36|27003.67
02:20:37|27003.67
02:20:38|27003.67
02:20:39|27003.67
02:20:40|27003.67
02:20:40|27003.67
02:20:42|27003.67
02:20:43|27003.67
02:20:44|27003.67
02:20:46|27003.67
02:20:46|27003.67
02:20:48|27003.67
02:20:49|27003.67
02:20:50|27003.67
02:20:51|27003.67
02:20:52|27003.67
02:20:53|27003.67
02:20:54|27003.67
02:20:55|27003.67
02:20:56|27003.67
02:20:57|27003.67
02:20:58|27003.67
02:20:59|27003.67
02:21:00|27003.67
02:21:01|27003.67
02:21:02|27003.67
02:21:03|27003.67
02:21:04|27003.67
02:21:05|27003.67
02:21:06|27003.67
02:21:07|27003.67
02:21:08|27003.67
02:21:09|27003.67
02:21:11|27003.67
02:21:11|27003.67
02:21:12|27003.67
02:21:13|27003.67
02:21:14|27003.67
02:21:15|27003.67
02:21:16|27003.67
02:21:18|27003.67
02:21:19|27003.67
02:21:19|27003.67
02:21:21|27003.67
02:21:22|27003.67
02:21:23|27003.67
02:21:24|27003.67
02:21:25|27003.67
02:21:26|27003.67
02:21:27|27003.67
02:21:28|27003.67
02:21:29|27003.67
02:21:30|27003.67
02:21:31|27003.67
02:21:32|27003.67
02:21:33|27003.67
02:21:34|27003.67
02:21:35|27003.67
02:21:36|27003.67
02:21:37|27003.67
02:21:38|27003.67
02:21:39|27003.67
02:21:40|27003.67
02:21:41|27003.67
02:21:42|27003.67
02:21:44|27003.67
02:21:45|27003.67
02:21:46|27003.67
02:21:47|27003.67
02:21:48|27003.67
02:21:49|27003.67
02:21:50|27003.67
02:21:51|27003.67
02:21:52|27003.67
02:21:53|27007.28
02:21:54|27007.28
02:21:55|27007.28
02:21:56|27007.28
02:21:57|27007.28
02:21:58|27007.28
02:21:59|27007.28
02:22:00|27007.28
02:22:01|27007.28
02:22:02|27007.28
02:22:03|27007.28
02:22:04|27007.28
02:22:05|27007.28
02:22:06|27007.28
02:22:07|27007.28
02:22:08|27007.28
02:22:09|27007.28
02:22:11|27007.28
02:22:11|27007.28
02:22:12|27007.28
02:22:13|27007.28
02:22:15|27007.28
02:22:15|27007.28
02:22:16|27007.28
02:22:17|27007.28
02:22:18|27007.28
02:22:19|27007.28
02:22:20|27007.28
02:22:21|27007.28
02:22:22|27007.28
02:22:23|27007.28
02:22:24|27007.28
02:22:26|27007.28
02:22:27|27007.28
02:22:28|27007.28
02:22:28|27007.29
02:22:29|27007.29
02:22:30|27007.29
02:22:31|27007.29
02:22:33|27007.29
02:22:33|27007.29
02:22:35|27007.29
02:22:35|27007.29
02:22:37|27007.29
02:22:37|27007.29
02:22:38|27007.29
02:22:40|27007.29
02:22:40|27007.29
02:22:42|27007.29
02:22:43|27007.29
02:22:44|27007.29
02:22:45|27007.29
02:22:46|27007.29
02:22:48|27007.29
02:22:49|27007.29
02:22:50|27007.29
02:22:51|27007.29
02:22:52|27007.29
02:22:52|27007.29
02:22:54|27007.29
02:22:55|27007.29
02:22:56|27007.29
02:22:57|27007.29
02:22:58|27007.29
02:22:59|27007.29
02:23:00|27007.29
02:23:01|27007.29
02:23:02|27007.29
02:23:03|27007.29
02:23:04|27007.29
02:23:06|27007.29
02:23:06|27007.29
02:23:07|27007.29
02:23:08|27007.29
02:23:10|27007.29
02:23:10|27007.29
02:23:11|27007.29
02:23:12|27007.29
02:23:14|27007.29
02:23:15|27007.29
02:23:15|27007.29
02:23:16|27007.29
02:23:18|27007.29
02:23:18|27007.29
02:23:19|27007.29
02:23:21|27007.29
02:23:21|27007.29
02:23:23|27007.29
02:23:24|27007.29
02:23:24|27007.29
02:23:25|27007.29
02:23:26|27007.29
02:23:27|27007.29
02:23:28|27007.29
02:23:30|27007.29
02:23:30|27007.29
02:23:31|27007.29
02:23:32|27007.29
02:23:34|27007.29
02:23:34|27007.29
02:23:36|27007.29
02:23:36|27007.29
02:23:37|27007.29
02:23:38|27007.29
02:23:40|27007.29
02:23:41|27007.29
02:23:41|27007.29
02:23:43|27007.29
02:23:44|27007.29
02:23:45|27007.29
02:23:46|27007.29
02:23:47|27007.29
02:23:48|27007.29
02:23:49|27007.29
02:23:50|27007.29
02:23:52|27007.29
02:23:52|27007.29
02:23:54|27007.29
02:23:55|27007.29
02:23:56|27007.29
02:23:57|27007.29
02:23:58|27007.29
02:23:59|27007.29
02:23:59|27007.29
02:24:01|27007.29
02:24:01|27007.29
02:24:02|27007.29
02:24:03|27001.63
02:24:05|27001.63
02:24:06|27001.63
02:24:07|27001.63
02:24:07|27001.63
02:24:09|27001.63
02:24:10|27001.63
02:24:11|27001.63
02:24:12|27001.63
02:24:13|27001.63
02:24:14|27001.63
02:24:15|27001.63
02:24:16|27001.63
02:24:17|27001.63
02:24:18|27001.63
02:24:19|27001.63
02:24:20|27001.63
02:24:21|27001.63
02:24:22|27001.63
02:24:23|27001.63
02:24:24|27001.63
02:24:25|27001.63
02:24:26|27001.63
02:24:27|27001.63
02:24:28|27001.63
02:24:29|27001.63
02:24:30|27001.63
02:24:31|27001.63
02:24:32|27001.63
02:24:38|27001.63
02:24:39|27001.63
02:24:40|27001.63
02:24:40|27001.63
02:24:41|27001.63
02:24:43|27006.83
02:24:43|27006.83
02:24:44|27006.83
02:24:45|27006.83
02:24:47|27006.83
02:24:48|27006.83
02:24:49|27006.83
02:24:51|27006.83
02:24:51|27006.83
02:24:52|27006.83
02:24:53|27006.83
02:24:54|27006.83
02:24:56|27006.83
02:24:56|27006.83
02:24:57|27006.83
02:24:58|27006.83
02:24:59|27006.83
02:25:01|27006.83
02:25:01|27006.83
02:25:02|27006.83
02:25:03|27006.83
02:25:04|27006.82
02:25:05|27006.82
02:25:06|27006.82
02:25:07|27006.82
02:25:08|27006.82
02:25:09|27006.82
02:25:11|27006.82
02:25:12|27006.82
02:25:12|27006.82
02:25:13|27010.18
02:25:14|27010.18
02:25:16|27010.18
02:25:17|27010.18
02:25:18|27010.18
02:25:18|27010.18
02:25:19|27010.18
02:25:21|27010.18
02:25:21|27010.18
02:25:23|27010.18
02:25:24|27010.18
02:25:24|27010.18
02:25:26|27010.18
02:25:27|27010.18
02:25:27|27008.86
02:25:29|27008.86
02:25:30|27008.86
02:25:31|27008.86
02:25:32|27008.86
02:25:33|27008.86
02:25:34|27008.86
02:25:35|27008.86
02:25:36|27008.86
02:25:37|27008.86
02:25:38|27008.86
02:25:39|27008.85
02:25:40|27008.85
02:25:41|27008.85
02:25:42|27008.85
02:25:43|27008.85
02:25:44|27008.85
02:25:45|27008.85
02:25:46|27008.85
02:25:47|27008.85
02:25:48|27008.85
02:25:49|27008.85
02:25:50|27008.85
02:25:51|27008.85
02:25:52|27008.85
02:25:54|27008.85
02:25:55|27008.85
02:25:56|27008.85
02:25:57|27008.85
02:25:57|27008.85
02:25:59|27008.85
02:26:00|27008.85
02:26:01|27008.85
02:26:01|27008.85
02:26:03|27008.85
02:26:04|27008.85
02:26:04|27008.85
02:26:06|27008.85
02:26:07|27011.04
02:26:08|27011.04
02:26:09|27011.04
02:26:09|27011.04
02:26:10|27011.04
02:26:12|27011.04
02:26:13|27011.04
02:26:14|27011.04
02:26:15|27011.04
02:26:15|27011.04
02:26:17|27011.04
02:26:18|27011.04
02:26:19|27011.04
02:26:20|27011.04
02:26:21|27011.04
02:26:22|27011.04
02:26:22|27011.04
02:26:23|27011.04
02:26:25|27011.04
02:26:25|27011.04
02:26:27|27011.04
02:26:27|27011.04
02:26:28|27011.04
02:26:30|27011.04
02:26:30|27011.04
02:26:32|27011.04
02:26:33|27011.04
02:26:33|27011.04
02:26:34|27011.04
02:26:36|27011.04
02:26:37|27011.04
02:26:38|27011.04
02:26:39|27011.04
02:26:40|27011.04
02:26:41|27011.04
02:26:42|27011.04
02:26:43|27011.04
02:26:44|27011.04
02:26:45|27011.04
02:26:46|27011.04
02:26:47|27011.04
02:26:48|27011.04
02:26:49|27011.04
02:26:50|27011.04
02:26:52|27011.04
02:26:53|27011.04
02:26:54|27011.04
02:26:55|27011.04
02:26:55|27011.04
02:26:56|27011.04
02:26:58|27011.04
02:26:58|27011.04
02:27:00|27011.04
02:27:00|27011.04
02:27:01|27011.04
02:27:03|27011.04
02:27:04|27011.04
02:27:05|27011.04
02:27:06|27011.04
02:27:07|27011.04
02:27:08|27011.04
02:27:09|27011.04
02:27:09|27011.04
02:27:11|27011.04
02:27:12|27011.04
02:27:13|27011.04
02:27:14|27011.04
02:27:15|27011.04
02:27:15|27011.04
02:27:17|27011.04
02:27:18|27011.04
02:27:19|27011.04
02:27:20|27011.04
02:27:21|27011.04
02:27:22|27007.36
02:27:23|27007.36
02:27:24|27007.36
02:27:25|27007.36
02:27:26|27007.36
02:27:27|27007.36
02:27:28|27007.36
02:27:29|27007.36
02:27:30|27007.36
02:27:31|27007.36
02:27:32|27007.36
02:27:33|27007.36
02:27:34|27007.36
02:27:35|27007.36
02:27:36|27007.36
02:27:37|27007.36
02:27:38|27007.36
02:27:39|27007.36
02:27:40|27007.36
02:27:41|27007.36
02:27:42|27007.36
02:27:43|27007.36
02:27:44|27007.36
02:27:45|27007.36
02:27:46|27007.36
02:27:47|27007.36
02:27:48|27007.36
02:27:49|27007.36
02:27:50|27007.36
02:27:51|27007.36
02:27:52|27007.36
02:27:53|27007.36
02:27:55|27007.36
02:27:55|27007.8
02:27:57|27007.8
02:27:58|27007.8
02:27:59|27007.8
02:27:59|27007.8
02:28:00|27007.8
02:28:02|27007.8
02:28:03|27007.8
02:28:04|27007.8
02:28:05|27007.8
02:28:06|27007.8
02:28:07|27007.8
02:28:08|27007.8
02:28:09|27007.8
02:28:10|27007.8
02:28:11|27007.8
02:28:12|27007.8
02:28:13|27007.8
02:28:14|27007.8
02:28:15|27007.8
02:28:16|27007.8
02:28:17|27007.8
02:28:18|27007.8
02:28:19|27007.8
02:28:20|27007.8
02:28:21|27007.8
02:28:22|27007.8
02:28:23|27007.8
02:28:24|27007.8
02:28:25|27007.8
02:28:26|27007.8
02:28:27|27007.8
02:28:28|27007.8
02:28:29|27007.8
02:28:30|27007.8
02:28:32|27007.8
02:28:32|27007.8
02:28:33|27007.8
02:28:34|27007.8
02:28:35|27007.8
02:28:37|27007.8
02:28:37|27007.8
02:28:38|27007.8
02:28:39|27007.8
02:28:40|27007.8
02:28:41|27007.8
02:28:42|27007.81
02:28:43|27007.81
02:28:44|27007.81
02:28:45|27007.81
02:28:46|27007.81
02:28:48|27007.81
02:28:48|27007.81
02:28:49|27007.81
02:28:51|27007.81
02:28:52|27007.81
02:28:53|27007.81
02:28:55|27007.81
02:28:56|27007.81
02:28:56|27007.81
02:28:58|27007.81
02:28:59|27007.81
02:29:00|27007.81
02:29:01|27007.81
02:29:02|27007.81
02:29:03|27007.81
02:29:04|27007.81
02:29:05|27007.81
02:29:06|27007.81
02:29:07|27007.81
02:29:08|27007.81
02:29:09|27007.81
02:29:10|27007.81
02:29:12|27007.81
02:29:12|27007.81
02:29:13|27007.81
02:29:14|27007.81
02:29:15|27007.81
02:29:16|27007.81
02:29:17|27007.81
02:29:18|27007.81
02:29:19|27007.81
02:29:20|27007.81
02:29:21|27007.81
02:29:22|27007.81
02:29:23|27007.81
02:29:24|27007.81
02:29:25|27007.81
02:29:26|27007.81
02:29:27|27007.81
02:29:28|27007.81
02:29:29|27007.81
02:29:30|27007.81
02:29:31|27007.81
02:29:32|27007.81
02:29:33|27007.81
02:29:35|27007.81
02:29:35|27008.13
02:29:36|27008.13
02:29:37|27008.13
02:29:38|27008.13
02:29:39|27008.13
02:29:40|27008.13
02:29:41|27008.13
02:29:42|27008.13
02:29:43|27008.13
02:29:44|27008.13
02:29:45|27008.13
02:29:46|27008.13
02:29:48|27008.13
02:29:48|27008.13
02:29:49|27008.13
02:29:51|27008.13
02:29:52|27008.13
02:29:53|27008.13
02:29:55|27008.13
02:29:55|27008.14
02:29:56|27008.14
02:29:58|27008.14
02:29:58|27008.14
02:29:59|27008.14
02:30:00|27008.14
02:30:01|27008.14
02:30:03|27008.14
02:30:04|27008.14
02:30:05|27008.14
02:30:06|27008.14
02:30:07|27008.14
02:30:08|27008.14
02:30:09|27008.14
02:30:10|27008.14
02:30:11|27008.14
02:30:12|27008.14
02:30:14|27008.14
02:30:14|27008.14
02:30:15|27008.14
02:30:17|27008.14
02:30:17|27008.14
02:30:19|27008.14
02:30:20|27008.14
02:30:20|27008.14
02:30:21|27008.14
02:30:22|27008.14
02:30:23|27008.14
02:30:25|27008.14
02:30:26|27008.14
02:30:27|27008.14
02:30:27|27008.14
02:30:29|27008.14
02:30:29|27008.14
02:30:30|27008.14
02:30:31|27008.14
02:30:33|27008.14
02:30:33|27008.14
02:30:34|27008.14
02:30:36|27008.14
02:30:37|27008.14
02:30:37|27008.14
02:30:39|27008.14
02:30:39|27008.14
02:30:41|27008.14
02:30:41|27008.14
02:30:42|27008.14
02:30:43|27008.14
02:30:44|27008.14
02:30:45|27008.14
02:30:46|27008.14
02:30:47|27008.14
02:30:48|27008.14
02:30:49|27008.14
02:30:50|27008.14
02:30:52|27008.14
02:30:53|27008.14
02:30:54|27008.14
02:30:55|27008.14
02:30:57|27008.14
02:30:58|27008.14
02:30:59|27008.14
02:31:00|27008.14
02:31:01|27008.14
02:31:01|27008.14
02:31:03|27008.14
02:31:04|27008.14
02:31:05|27008.14
02:31:06|27008.14
02:31:06|27008.14
02:31:08|27008.14
02:31:09|27008.14
02:31:10|27008.14
02:31:11|27008.14
02:31:11|27008.14
02:31:13|27008.14
02:31:13|27008.14
02:31:15|27008.14
02:31:16|27008.14
02:31:17|27008.14
02:31:18|27008.14
02:31:19|27008.14
02:31:20|27008.14
02:31:21|27008.14
02:31:22|27008.14
02:31:23|27008.14
02:31:24|27008.13
02:31:25|27008.13
02:31:26|27008.13
02:31:27|27008.13
02:31:28|27008.13
02:31:29|27008.13
02:31:31|27008.13
02:31:31|27008.13
02:31:32|27008.13
02:31:33|27008.13
02:31:34|27008.13
02:31:36|27008.13
02:31:36|27008.13
02:31:37|27008.13
02:31:38|27008.13
02:31:39|27008.13
02:31:41|27008.14
02:31:41|27008.14
02:31:43|27008.14
02:31:44|27008.14
02:31:44|27008.14
02:31:45|27008.14
02:31:46|27008.14
02:31:47|27008.14
02:31:49|27008.14
02:31:50|27008.14
02:31:51|27008.14
02:31:52|27008.14
02:31:53|27008.14
02:31:54|27008.14
02:31:55|27008.14
02:31:56|27008.14
02:31:57|27008.14
02:31:58|27008.14
02:31:59|27008.14
02:32:00|27008.14
02:32:01|27008.14
02:32:02|27008.14
02:32:03|27008.14
02:32:04|27008.14
02:32:05|27008.14
02:32:07|27008.14
02:32:08|27008.14
02:32:08|27008.14
02:32:09|27008.14
02:32:10|27008.14
02:32:11|27008.14
02:32:12|27008.14
02:32:13|27008.14
02:32:14|27008.14
02:32:15|27008.14
02:32:16|27008.14
02:32:17|27008.14
02:32:19|27008.14
02:32:20|27008.14
02:32:20|27008.14
02:32:21|27008.14
02:32:23|27012.31
02:32:23|27012.31
02:32:25|27012.31
02:32:25|27012.31
02:32:27|27012.31
02:32:28|27012.31
02:32:28|27012.31
02:32:29|27012.31
02:32:31|27012.31
02:32:31|27012.31
02:32:32|27012.31
02:32:34|27012.31
02:32:35|27012.31
02:32:35|27012.31
02:32:37|27012.31
02:32:38|27012.31
02:32:39|27012.31
02:32:40|27012.31
02:32:41|27012.31
02:32:41|27012.31
02:32:43|27012.31
02:32:43|27012.31
02:32:44|27012.31
02:32:45|27012.31
02:32:47|27012.31
02:32:48|27012.31
02:32:49|27012.31
02:32:50|27012.31
02:32:50|27012.31
02:32:52|27012.31
02:32:52|27012.31
02:32:54|27012.31
02:32:55|27012.31
02:32:56|27012.31
02:32:57|27012.31
02:32:58|27012.31
02:32:59|27012.31
02:33:00|27012.31
02:33:01|27012.31
02:33:02|27012.31
02:33:03|27012.31
02:33:04|27012.31
02:33:05|27012.31
02:33:06|27012.31
02:33:08|27012.31
02:33:08|27012.31
02:33:09|27012.31
02:33:10|27012.31
02:33:11|27012.31
02:33:12|27012.31
02:33:13|27012.31
02:33:14|27012.31
02:33:15|27012.31
02:33:16|27012.31
02:33:17|27012.31
02:33:19|27012.31
02:33:19|27012.31
02:33:20|27012.31
02:33:21|27012.31
02:33:22|27012.31
02:33:23|27012.31
02:33:24|27012.31
02:33:25|27012.31
02:33:26|27012.31
02:33:27|27012.31
02:33:28|27012.31
02:33:30|27012.31
02:33:30|27012.31
02:33:31|27012.31
02:33:32|27012.31
02:33:33|27012.31
02:33:34|27012.31
02:33:35|27012.31
02:33:36|27012.31
02:33:37|27012.31
02:33:38|27012.31
02:33:39|27012.31
02:33:41|27012.31
02:33:41|27012.31
02:33:42|27012.31
02:33:43|27012.31
02:33:44|27012.31
02:33:45|27012.31
02:33:46|27012.31
02:33:47|27012.31
02:33:48|27012.31
02:33:49|27012.31
02:33:50|27012.31
02:33:52|27012.31
02:33:52|27012.31
02:33:53|27012.31
02:33:55|27012.31
02:33:56|27012.31
02:33:57|27012.31
02:33:58|27012.31
02:33:59|27012.31
02:34:01|27012.31
02:34:01|27012.31
02:34:02|27012.31
02:34:03|27012.31
02:34:04|27012.31
02:34:05|27012.31
02:34:06|27012.31
02:34:07|27012.31
02:34:08|27012.31
02:34:09|27012.31
02:34:10|27012.31
02:34:11|27012.31
02:34:12|27012.31
02:34:14|27012.31
02:34:15|27012.31
02:34:16|27012.31
02:34:16|27012.31
02:34:17|27012.31
02:34:19|27012.31
02:34:20|27012.31
02:34:20|27012.31
02:34:21|27012.31
02:34:22|27012.31
02:34:24|27012.31
02:34:25|27012.31
02:34:26|27012.31
02:34:26|27013.17
02:34:27|27013.17
02:34:29|27013.17
02:34:30|27013.17
02:34:31|27013.17
02:34:32|27013.17
02:34:32|27013.17
02:34:34|27013.17
02:34:35|27013.17
02:34:35|27013.17
02:34:37|27013.17
02:34:37|27013.17
02:34:38|27013.17
02:34:40|27013.17
02:34:41|27014.93
02:34:42|27014.93
02:34:42|27014.93
02:34:44|27014.93
02:34:45|27014.93
02:34:46|27014.92
02:34:46|27014.92
02:34:48|27014.92
02:34:48|27014.92
02:34:50|27014.92
02:34:51|27014.92
02:34:52|27014.92
02:34:53|27014.92
02:34:54|27014.92
02:34:55|27014.92
02:34:56|27014.92
02:34:58|27014.92
02:34:58|27014.92
02:35:00|27014.92
02:35:00|27014.92
02:35:02|27014.92
02:35:03|27014.92
02:35:04|27014.92
02:35:05|27014.92
02:35:06|27014.92
02:35:07|27014.92
02:35:08|27014.92
02:35:09|27014.92
02:35:10|27014.92
02:35:11|27014.92
02:35:12|27014.92
02:35:13|27014.92
02:35:14|27014.92
02:35:15|27014.92
02:35:16|27014.92
02:35:17|27014.92
02:35:18|27014.92
02:35:19|27014.92
02:35:20|27014.92
02:35:21|27014.92
02:35:22|27014.92
02:35:23|27014.92
02:35:24|27014.92
02:35:25|27014.92
02:35:26|27014.92
02:35:27|27014.92
02:35:28|27014.92
02:35:29|27014.92
02:35:30|27014.92
02:35:31|27014.92
02:35:32|27014.92
02:35:33|27014.92
02:35:34|27014.92
02:35:35|27014.92
02:35:36|27014.92
02:35:37|27014.92
02:35:38|27014.92
02:35:39|27014.92
02:35:40|27014.92
02:35:41|27014.92
02:35:42|27014.92
02:35:43|27014.92
02:35:44|27014.92
02:35:45|27014.92
02:35:46|27014.92
02:35:47|27014.92
02:35:48|27014.92
02:35:49|27014.92
02:35:50|27014.92
02:35:51|27014.92
02:35:52|27014.92
02:35:53|27014.92
02:35:54|27014.92
02:35:55|27014.92
02:35:56|27014.92
02:35:58|27014.92
02:35:59|27014.92
02:36:00|27014.92
02:36:01|27014.92
02:36:01|27014.92
02:36:03|27014.92
02:36:04|27014.92
02:36:04|27014.92
02:36:06|27014.92
02:36:07|27014.92
02:36:08|27014.92
02:36:09|27014.92
02:36:10|27014.92
02:36:11|27014.92
02:36:12|27014.92
02:36:13|27014.92
02:36:14|27014.92
02:36:15|27014.92
02:36:17|27014.92
02:36:17|27014.92
02:36:18|27014.92
02:36:19|27014.92
02:36:20|27014.92
02:36:22|27014.92
02:36:22|27014.92
02:36:23|27014.92
02:36:24|27014.93
02:36:25|27014.93
02:36:26|27014.93
02:36:28|27014.93
02:36:28|27014.93
02:36:29|27014.93
02:36:31|27014.93
02:36:31|27014.93
02:36:32|27014.93
02:36:34|27014.93
02:36:34|27014.93
02:36:35|27014.93
02:36:37|27014.93
02:36:37|27014.93
02:36:39|27014.93
02:36:40|27014.93
02:36:40|27014.93
02:36:41|27014.93
02:36:42|27014.93
02:36:44|27014.93
02:36:44|27014.93
02:36:45|27014.93
02:36:47|27014.93
02:36:48|27014.93
02:36:49|27014.93
02:36:49|27014.93
02:36:51|27014.93
02:36:52|27014.93
02:36:53|27014.93
02:36:54|27014.93
02:36:56|27014.93
02:36:57|27014.93
02:36:57|27014.93
02:36:59|27014.93
02:37:00|27014.93
02:37:01|27017.16
02:37:02|27017.16
02:37:03|27017.16
02:37:04|27017.16
02:37:06|27017.16
02:37:06|27017.16
02:37:07|27017.16
02:37:08|27017.16
02:37:09|27017.16
02:37:10|27017.16
02:37:11|27017.16
02:37:12|27017.16
02:37:13|27017.16
02:37:14|27017.16
02:37:15|27017.16
02:37:16|27017.16
02:37:17|27017.16
02:37:18|27017.16
02:37:19|27017.16
02:37:20|27017.16
02:37:21|27017.16
02:37:22|27017.16
02:37:23|27017.16
02:37:24|27017.16
02:37:25|27017.16
02:37:26|27017.16
02:37:27|27017.16
02:37:28|27017.16
02:37:29|27017.16
02:37:30|27017.16
02:37:31|27017.16
02:37:32|27017.16
02:37:33|27017.16
02:37:34|27017.16
02:37:35|27017.16
02:37:36|27017.16
02:37:37|27017.16
02:37:38|27017.16
02:37:39|27017.16
02:37:41|27017.16
02:37:41|27017.16
02:37:42|27017.16
02:37:43|27017.16
02:37:44|27017.16
02:37:46|27017.16
02:37:46|27017.16
02:37:48|27017.16
02:37:48|27017.16
02:37:49|27017.16
02:37:50|27017.16
02:37:52|27017.16
02:37:53|27017.16
02:37:54|27017.16
02:37:55|27017.16
02:37:57|27017.16
02:37:58|27017.16
02:37:59|27017.16
02:38:00|27017.16
02:38:00|27017.16
02:38:02|27017.16
02:38:03|27017.16
02:38:04|27017.16
02:38:05|27017.16
02:38:06|27017.16
02:38:07|27017.16
02:38:08|27017.16
02:38:08|27017.16
02:38:10|27017.16
02:38:11|27017.16
02:38:12|27017.16
02:38:13|27017.16
02:38:14|27017.16
02:38:15|27017.16
02:38:17|27017.16
02:38:17|27017.16
02:38:19|27017.16
02:38:19|27017.16
02:38:20|27017.16
02:38:21|27017.16
02:38:22|27017.16
02:38:24|27017.16
02:38:24|27017.16
02:38:25|27017.16
02:38:27|27017.15
02:38:27|27017.15
02:38:29|27017.15
02:38:30|27017.15
02:38:31|27017.15
02:38:32|27017.16
02:38:33|27017.16
02:38:34|27017.16
02:38:35|27017.16
02:38:35|27017.16
02:38:37|27017.16
02:38:38|27017.16
02:38:39|27017.16
02:38:40|27017.16
02:38:41|27017.16
02:38:42|27017.16
02:38:43|27017.16
02:38:45|27017.16
02:38:45|27017.16
02:38:46|27017.16
02:38:47|27017.16
02:38:48|27017.16
02:38:49|27017.16
02:38:50|27017.16
02:38:51|27017.16
02:38:52|27017.16
02:38:53|27017.16
02:38:55|27017.16
02:38:56|27017.16
02:38:56|27017.16
02:38:58|27017.16
02:39:00|27017.51
02:39:00|27017.51
02:39:01|27017.51
02:39:02|27017.51
02:39:03|27017.51
02:39:04|27017.51
02:39:05|27017.51
02:39:07|27019.46
02:39:08|27019.46
02:39:08|27019.46
02:39:10|27019.46
02:39:11|27019.46
02:39:12|27019.46
02:39:13|27019.46
02:39:14|27019.46
02:39:15|27019.46
02:39:16|27019.46
02:39:17|27019.46
02:39:18|27019.46
02:39:19|27019.46
02:39:20|27019.46
02:39:20|27019.46
02:39:22|27019.46
02:39:23|27019.46
02:39:24|27019.46
02:39:25|27019.46
02:39:26|27019.46
02:39:27|27019.46
02:39:29|27019.46
02:39:29|27019.46
02:39:30|27019.46
02:39:32|27019.46
02:39:32|27019.46
02:39:33|27019.46
02:39:34|27019.46
02:39:35|27019.46
02:39:36|27019.46
02:39:37|27019.46
02:39:38|27019.46
02:39:40|27019.46
02:39:40|27019.46
02:39:41|27019.46
02:39:42|27019.46
02:39:43|27019.46
02:39:44|27019.45
02:39:46|27019.45
02:39:46|27019.45
02:39:47|27019.45
02:39:49|27019.45
02:39:50|27019.45
02:39:50|27019.45
02:39:52|27019.45
02:39:53|27019.45
02:39:54|27019.45
02:39:55|27019.45
02:39:57|27019.45
02:39:58|27019.45
02:39:59|27019.45
02:40:00|27019.45
02:40:01|27019.45
02:40:02|27019.45
02:40:03|27019.45
02:40:04|27019.45
02:40:05|27019.45
02:40:06|27019.45
02:40:07|27019.45
02:40:08|27019.45
02:40:09|27019.45
02:40:10|27019.45
02:40:11|27019.45
02:40:12|27019.45
02:40:14|27019.45
02:40:14|27019.45
02:40:15|27019.45
02:40:16|27019.45
02:40:17|27019.45
02:40:18|27019.45
02:40:19|27019.45
02:40:20|27019.45
02:40:21|27019.45
02:40:22|27019.45
02:40:23|27019.45
02:40:24|27019.45
02:40:25|27019.45
02:40:26|27019.45
02:40:27|27019.45
02:40:28|27019.45
02:40:30|27019.45
02:40:30|27019.45
02:40:32|27019.45
02:40:32|27019.46
02:40:34|27019.46
02:40:35|27019.46
02:40:35|27019.46
02:40:36|27019.46
02:40:38|27019.46
02:40:39|27019.46
02:40:40|27019.46
02:40:41|27019.46
02:40:42|27019.46
02:40:43|27019.46
02:40:43|27019.46
02:40:45|27019.46
02:40:46|27019.46
02:40:47|27019.46
02:40:48|27019.46
02:40:49|27019.46
02:40:50|27019.46
02:40:51|27019.46
02:40:52|27019.46
02:40:53|27019.46
02:40:54|27019.46
02:40:56|27019.46
02:40:57|27019.46
02:40:58|27019.46
02:40:59|27019.46
02:41:00|27019.46
02:41:02|27019.46
02:41:02|27019.46
02:41:03|27019.46
02:41:04|27019.46
02:41:05|27019.9
02:41:06|27019.9
02:41:07|27019.91
02:41:08|27019.91
02:41:09|27019.91
02:41:10|27019.91
02:41:11|27019.91
02:41:13|27019.91
02:41:13|27019.91
02:41:14|27019.91
02:41:15|27019.91
02:41:16|27019.91
02:41:17|27019.91
02:41:18|27019.91
02:41:19|27019.91
02:41:20|27019.91
02:41:21|27019.91
02:41:22|27019.91
02:41:24|27019.91
02:41:24|27019.91
02:41:25|27019.91
02:41:26|27019.91
02:41:27|27019.91
02:41:28|27019.91
02:41:29|27019.91
02:41:30|27019.91
02:41:31|27019.91
02:41:32|27019.91
02:41:33|27019.91
02:41:35|27019.91
02:41:36|27019.91
02:41:36|27019.91
02:41:38|27019.91
02:41:39|27019.91
02:41:40|27019.91
02:41:41|27019.91
02:41:42|27019.91
02:41:43|27019.91
02:41:44|27019.91
02:41:45|27019.91
02:41:46|27019.91
02:41:47|27019.91
02:41:48|27019.91
02:41:49|27019.91
02:41:50|27019.91
02:41:51|27022.55
02:41:52|27022.55
02:41:53|27022.55
02:41:54|27022.55
02:41:55|27022.55
02:41:57|27022.55
02:41:58|27022.55
02:41:59|27022.55
02:42:00|27022.55
02:42:00|27022.55
02:42:02|27022.55
02:42:03|27022.55
02:42:04|27022.55
02:42:05|27022.55
02:42:06|27022.55
02:42:08|27022.55
02:42:09|27022.55
02:42:09|27022.55
02:42:10|27022.82
02:42:11|27022.82
02:42:12|27022.82
02:42:14|27022.82
02:42:14|27022.82
02:42:15|27022.81
02:42:16|27022.81
02:42:17|27022.81
02:42:18|27022.81
02:42:19|27022.81
02:42:20|27022.81
02:42:21|27022.81
02:42:22|27022.81
02:42:23|27022.81
02:42:24|27022.81
02:42:25|27022.81
02:42:26|27022.81
02:42:27|27022.81
02:42:28|27022.81
02:42:30|27022.81
02:42:30|27022.81
02:42:31|27022.81
02:42:32|27022.81
02:42:33|27022.81
02:42:35|27025.66
02:42:35|27025.66
02:42:36|27025.66
02:42:37|27025.66
02:42:38|27025.66
02:42:39|27025.66
02:42:41|27025.66
02:42:41|27025.66
02:42:42|27025.66
02:42:43|27025.66
02:42:44|27025.66
02:42:46|27025.66
02:42:46|27025.66
02:42:48|27025.66
02:42:49|27025.66
02:42:49|27025.66
02:42:51|27025.66
02:42:51|27025.66
02:42:53|27025.66
02:42:53|27025.66
02:42:55|27025.66
02:42:56|27025.66
02:42:57|27025.66
02:42:58|27025.66
02:42:59|27025.66
02:42:59|27025.66
02:43:01|27025.66
02:43:02|27025.66
02:43:03|27025.66
02:43:04|27025.66
02:43:05|27025.66
02:43:06|27025.66
02:43:07|27025.66
02:43:08|27025.66
02:43:10|27025.66
02:43:10|27025.66
02:43:12|27025.66
02:43:12|27025.66
02:43:13|27025.66
02:43:14|27025.66
02:43:16|27025.66
02:43:16|27025.66
02:43:18|27025.66
02:43:18|27025.66
02:43:19|27025.66
02:43:21|27025.66
02:43:22|27025.66
02:43:23|27025.66
02:43:23|27025.66
02:43:24|27025.66
02:43:26|27025.66
02:43:26|27025.66
02:43:27|27025.66
02:43:29|27025.66
02:43:29|27025.66
02:43:30|27025.66
02:43:32|27025.66
02:43:32|27025.66
02:43:34|27025.66
02:43:35|27025.66
02:43:36|27025.66
02:43:36|27025.66
02:43:37|27025.66
02:43:38|27025.66
02:43:40|27025.66
02:43:40|27025.66
02:43:42|27025.66
02:43:42|27025.66
02:43:43|27025.66
02:43:44|27025.66
02:43:46|27025.66
02:43:46|27025.66
02:43:47|27025.66
02:43:48|27025.66
02:43:50|27025.66
02:43:51|27025.66
02:43:52|27025.66
02:43:53|27025.66
02:43:54|27025.66
02:43:55|27025.66
02:43:57|27025.66
02:43:58|27025.66
02:43:59|27025.66
02:43:59|27025.66
02:44:00|27025.66
02:44:01|27025.66
02:44:03|27025.66
02:44:04|27025.66
02:44:05|27025.66
02:44:06|27025.66
02:44:07|27025.66
02:44:08|27025.66
02:44:09|27025.66
02:44:10|27025.66
02:44:11|27025.66
02:44:12|27025.66
02:44:13|27025.66
02:44:14|27025.66
02:44:15|27025.66
02:44:16|27025.66
02:44:17|27025.66
02:44:18|27025.66
02:44:19|27025.66
02:44:20|27025.66
02:44:21|27025.66
02:44:22|27025.66
02:44:23|27025.66
02:44:24|27025.66
02:44:25|27025.66
02:44:26|27025.66
02:44:27|27025.66
02:44:28|27025.66
02:44:29|27025.66
02:44:30|27025.66
02:44:31|27025.66
02:44:32|27025.66
02:44:33|27028.85
02:44:34|27028.85
02:44:36|27028.85
02:44:36|27028.85
02:44:37|27028.85
02:44:38|27028.85
02:44:39|27028.85
02:44:40|27028.85
02:44:41|27028.85
02:44:42|27028.85
02:44:43|27028.85
02:44:44|27028.85
02:44:45|27028.85
02:44:46|27028.85
02:44:47|27028.85
02:44:48|27028.85
02:44:49|27028.85
02:44:50|27028.85
02:44:52|27028.85
02:44:52|27028.85
02:44:54|27028.85
02:44:54|27028.85
02:44:55|27028.85
02:44:57|27028.85
02:44:57|27028.85
02:44:58|27028.85
02:45:00|27028.85
02:45:01|27028.85
02:45:01|27028.85
02:45:02|27028.85
02:45:04|27028.86
02:45:04|27028.86
02:45:05|27028.86
02:45:07|27028.86
02:45:08|27028.86
02:45:09|27026.73
02:45:10|27026.73
02:45:11|27026.73
02:45:12|27026.73
02:45:13|27026.73
02:45:14|27027.36
02:45:14|27027.36
02:45:16|27027.36
02:45:16|27027.36
02:45:17|27027.36
02:45:19|27027.36
02:45:20|27027.36
02:45:20|27027.36
02:45:22|27027.36
02:45:23|27027.36
02:45:24|27027.36
02:45:24|27027.36
02:45:26|27027.36
02:45:26|27027.36
02:45:27|27027.36
02:45:28|27027.36
02:45:30|27027.36
02:45:30|27027.36
02:45:31|27027.36
02:45:33|27027.36
02:45:34|27027.36
02:45:35|27027.36
02:45:36|27027.36
02:45:37|27027.36
02:45:38|27027.36
02:45:39|27027.36
02:45:40|27027.36
02:45:41|27027.36
02:45:42|27027.36
02:45:43|27027.36
02:45:44|27027.36
02:45:46|27027.36
02:45:47|27027.36
02:45:48|27027.36
02:45:49|27027.36
02:45:49|27027.36
02:45:52|27027.36
02:45:52|27027.36
02:45:53|27027.36
02:45:54|27027.36
02:45:55|27027.36
02:45:57|27027.36
02:45:58|27027.36
02:45:59|27027.36
02:46:00|27024.51
02:46:01|27024.51
02:46:02|27024.51
02:46:03|27024.51
02:46:04|27024.51
02:46:05|27024.51
02:46:06|27024.51
02:46:07|27024.51
02:46:08|27024.51
02:46:09|27024.51
02:46:10|27024.51
02:46:11|27024.51
02:46:12|27024.51
02:46:13|27024.51
02:46:14|27024.51
02:46:15|27024.51
02:46:16|27024.51
02:46:17|27024.51
02:46:18|27024.51
02:46:19|27024.51
02:46:20|27024.51
02:46:21|27024.51
02:46:22|27024.51
02:46:23|27024.51
02:46:24|27024.51
02:46:25|27024.51
02:46:26|27024.51
02:46:27|27024.51
02:46:28|27024.51
02:46:29|27024.51
02:46:30|27024.51
02:46:31|27024.51
02:46:32|27024.51
02:46:33|27024.51
02:46:34|27024.51
02:46:35|27024.51
02:46:36|27024.51
02:46:37|27024.51
02:46:38|27024.51
02:46:39|27024.51
02:46:40|27024.51
02:46:41|27024.51
02:46:42|27024.51
02:46:43|27024.51
02:46:44|27024.51
02:46:45|27024.51
02:46:46|27024.51
02:46:47|27024.51
02:46:49|27024.51
02:46:49|27024.51
02:46:50|27024.51
02:46:51|27024.51
02:46:52|27024.51
02:46:54|27024.51
02:46:55|27024.51
02:46:56|27024.51
02:46:56|27024.51
02:46:58|27024.51
02:46:59|27024.51
02:47:01|27024.51
02:47:01|27024.51
02:47:02|27024.51
02:47:03|27024.51
02:47:04|27024.51
02:47:05|27024.51
02:47:07|27024.51
02:47:07|27024.51
02:47:08|27024.51
02:47:09|27024.51
02:47:10|27024.51
02:47:11|27024.51
02:47:12|27024.51
02:47:13|27024.51
02:47:14|27024.51
02:47:15|27024.51
02:47:16|27024.51
02:47:17|27024.51
02:47:18|27024.51
02:47:19|27024.51
02:47:20|27024.5
02:47:21|27024.5
02:47:22|27024.5
02:47:24|27024.5
02:47:24|27024.5
02:47:25|27024.5
02:47:26|27024.5
02:47:27|27024.5
02:47:29|27020.22
02:47:29|27020.22
02:47:30|27020.22
02:47:31|27020.22
02:47:32|27020.22
02:47:33|27020.22
02:47:34|27020.22
02:47:35|27020.22
02:47:36|27020.22
02:47:37|27020.22
02:47:38|27020.22
02:47:39|27020.22
02:47:41|27020.22
02:47:41|27020.22
02:47:43|27020.22
02:47:44|27020.22
02:47:45|27020.22
02:47:46|27020.22
02:47:47|27020.22
02:47:48|27020.22
02:47:49|27020.22
02:47:50|27020.22
02:47:51|27020.22
02:47:52|27020.22
02:47:53|27020.22
02:47:54|27020.22
02:47:55|27020.22
02:47:57|27020.22
02:47:57|27020.22
02:47:58|27020.22
02:47:59|27020.22
02:48:00|27020.22
02:48:01|27020.22
02:48:02|27020.22
02:48:03|27020.22
02:48:04|27020.22
02:48:06|27020.22
02:48:06|27020.22
02:48:08|27020.22
02:48:08|27020.22
02:48:10|27020.22
02:48:11|27020.22
02:48:11|27020.22
02:48:13|27020.22
02:48:14|27020.22
02:48:15|27020.22
02:48:15|27020.22
02:48:17|27020.22
02:48:18|27020.22
02:48:19|27020.22
02:48:20|27020.22
02:48:21|27020.22
02:48:21|27020.22
02:48:23|27020.22
02:48:24|27020.22
02:48:24|27020.22
02:48:25|27020.22
02:48:27|27020.22
02:48:28|27020.22
02:48:29|27020.22
02:48:30|27020.22
02:48:31|27020.22
02:48:31|27020.22
02:48:33|27020.22
02:48:34|27020.22
02:48:35|27020.22
02:48:35|27020.22
02:48:36|27020.22
02:48:38|27020.22
02:48:39|27020.22
02:48:40|27020.22
02:48:41|27020.22
02:48:42|27020.22
02:48:44|27020.22
02:48:44|27020.22
02:48:45|27020.22
02:48:46|27020.22
02:48:47|27020.22
02:48:48|27020.22
02:48:49|27020.22
02:48:50|27020.22
02:48:51|27020.22
02:48:52|27020.22
02:48:53|27020.22
02:48:54|27020.22
02:48:55|27020.22
02:48:56|27020.22
02:48:57|27020.22
02:48:58|27020.22
02:49:00|27020.22
02:49:01|27020.22
02:49:02|27020.22
02:49:03|27020.22
02:49:04|27020.22
02:49:05|27020.22
02:49:06|27020.22
02:49:07|27020.22
02:49:08|27020.22
02:49:09|27020.22
02:49:10|27020.22
02:49:11|27017.01
02:49:12|27017.01
02:49:13|27017.01
02:49:14|27017.01
02:49:15|27017.01
02:49:16|27017.01
02:49:17|27017.01
02:49:18|27017.01
02:49:19|27017.01
02:49:20|27017.01
02:49:21|27017.01
02:49:22|27017.01
02:49:23|27017.01
02:49:24|27017.01
02:49:25|27017.01
02:49:26|27017.01
02:49:27|27017.01
02:49:28|27017.01
02:49:29|27017.01
02:49:30|27017.01
02:49:31|27017.01
02:49:32|27017.01
02:49:33|27017.01
02:49:34|27017.01
02:49:35|27017.01
02:49:36|27017.01
02:49:38|27017.01
02:49:39|27017.01
02:49:40|27017.01
02:49:41|27017.
02:49:42|27017.
02:49:43|27017.
02:49:45|27017.
02:49:45|27017.
02:49:46|27017.
02:49:47|27017.
02:49:48|27017.
02:49:49|27017.
02:49:50|27017.
02:49:51|27017.
02:49:53|27017.
02:49:54|27017.
02:49:55|27017.
02:49:56|27017.
02:49:57|27017.
02:49:57|27017.
02:49:58|27017.
02:50:00|27017.
02:50:00|27017.
02:50:01|27017.
02:50:02|27017.
02:50:04|27017.
02:50:04|27017.
02:50:05|27017.
02:50:06|27017.
02:50:08|27017.
02:50:08|27017.
02:50:10|27017.
02:50:11|27017.
02:50:12|27017.
02:50:13|27017.
02:50:14|27017.
02:50:15|27017.
02:50:16|27017.
02:50:17|27017.
02:50:18|27017.
02:50:18|27017.
02:50:20|27017.
02:50:21|27017.
02:50:22|27017.
02:50:23|27017.
02:50:24|27017.
02:50:25|27017.
02:50:26|27017.
02:50:27|27017.
02:50:27|27017.
02:50:29|27017.
02:50:29|27017.
02:50:30|27017.
02:50:32|27017.
02:50:33|27017.
02:50:34|27017.
02:50:35|27017.
02:50:36|27017.
02:50:37|27017.
02:50:39|27017.
02:50:39|27017.
02:50:40|27017.
02:50:42|27017.
02:50:43|27017.
02:50:44|27017.
02:50:45|27017.
02:50:46|27017.
02:50:47|27017.
02:50:49|27017.
02:50:49|27017.
02:50:50|27017.
02:50:51|27017.
02:50:52|27017.
02:50:53|27017.
02:50:54|27017.
02:50:56|27017.
02:50:57|27017.
02:50:58|27017.
02:50:58|27017.
02:51:00|27017.
02:51:01|27017.
02:51:02|27017.
02:51:03|27017.
02:51:04|27017.
02:51:05|27017.
02:51:06|27017.
02:51:07|27017.
02:51:08|27017.
02:51:09|27017.
02:51:10|27017.
02:51:11|27017.
02:51:12|27017.
02:51:13|27017.
02:51:14|27017.
02:51:15|27017.
02:51:16|27017.
02:51:17|27017.
02:51:18|27017.
02:51:19|27017.
02:51:20|27017.
02:51:21|27017.
02:51:22|27017.
02:51:23|27017.
02:51:24|27017.01
02:51:25|27017.01
02:51:26|27017.01
02:51:27|27017.01
02:51:28|27017.01
02:51:29|27017.01
02:51:30|27017.01
02:51:31|27017.01
02:51:32|27017.01
02:51:33|27017.01
02:51:34|27017.01
02:51:35|27017.01
02:51:36|27017.01
02:51:37|27017.01
02:51:39|27017.01
02:51:40|27017.01
02:51:41|27017.01
02:51:42|27017.01
02:51:43|27017.01
02:51:44|27017.01
02:51:45|27017.01
02:51:46|27017.01
02:51:47|27017.01
02:51:48|27017.01
02:51:49|27017.01
02:51:50|27017.01
02:51:51|27017.01
02:51:52|27017.01
02:51:53|27017.01
02:51:55|27017.01
02:51:56|27017.01
02:51:56|27017.01
02:51:58|27017.01
02:51:58|27017.01
02:52:00|27017.01
02:52:01|27017.01
02:52:02|27017.01
02:52:03|27017.01
02:52:04|27017.01
02:52:04|27017.01
02:52:06|27017.01
02:52:06|27017.01
02:52:08|27017.01
02:52:09|27017.01
02:52:11|27017.01
02:52:11|27017.01
02:52:13|27017.01
02:52:13|27017.01
02:52:14|27017.01
02:52:16|27017.01
02:52:16|27017.01
02:52:17|27017.01
02:52:19|27017.
02:52:19|27017.
02:52:21|27017.
02:52:21|27017.
02:52:23|27017.
02:52:23|27017.
02:52:25|27017.
02:52:26|27017.
02:52:27|27017.
02:52:28|27017.
02:52:29|27017.
02:52:29|27017.
02:52:31|27017.
02:52:32|27017.
02:52:33|27017.
02:52:33|27017.
02:52:34|27017.
02:52:36|27017.
02:52:36|27017.
02:52:38|27017.
02:52:39|27017.
02:52:40|27017.
02:52:42|27017.
02:52:43|27017.01
02:52:44|27017.01
02:52:45|27017.01
02:52:46|27017.01
02:52:47|27017.01
02:52:48|27017.01
02:52:49|27017.01
02:52:50|27017.01
02:52:51|27017.01
02:52:52|27017.01
02:52:53|27017.01
02:52:54|27017.01
02:52:55|27017.01
02:52:56|27017.01
02:52:57|27017.01
02:52:58|27017.01
02:53:00|27017.01
02:53:00|27017.01
02:53:01|27017.01
02:53:02|27017.01
02:53:03|27017.01
02:53:05|27017.01
02:53:06|27017.01
02:53:07|27017.01
02:53:08|27017.01
02:53:09|27017.01
02:53:10|27017.01
02:53:11|27017.01
02:53:12|27017.01
02:53:13|27017.01
02:53:14|27017.01
02:53:15|27017.01
02:53:16|27017.01
02:53:17|27017.01
02:53:18|27017.01
02:53:19|27017.01
02:53:20|27017.01
02:53:21|27017.01
02:53:22|27017.01
02:53:23|27017.01
02:53:24|27017.01
02:53:25|27017.01
02:53:26|27017.01
02:53:27|27017.01
02:53:28|27017.01
02:53:29|27017.01
02:53:30|27017.01
02:53:31|27017.01
02:53:32|27017.01
02:53:33|27017.01
02:53:34|27017.01
02:53:35|27017.01
02:53:36|27017.01
02:53:37|27017.01
02:53:38|27017.01
02:53:40|27017.01
02:53:41|27017.01
02:53:42|27017.01
02:53:43|27017.
02:53:44|27017.
02:53:44|27017.
02:53:46|27009.66
02:53:47|27009.66
02:53:48|27009.66
02:53:49|27009.66
02:53:50|27003.02
02:53:51|27001.27
02:53:52|27001.27
02:53:53|27001.27
02:53:54|27001.27
02:53:55|27001.27
02:53:56|27001.27
02:53:57|27001.27
02:53:58|27001.27
02:53:59|27001.27
02:53:59|27001.27
02:54:01|27001.27
02:54:02|27001.27
02:54:03|27001.27
02:54:04|27001.27
02:54:05|27001.27
02:54:06|27001.27
02:54:06|27001.27
02:54:07|27001.27
02:54:09|27001.27
02:54:10|27001.27
02:54:10|27001.27
02:54:12|27001.27
02:54:13|27001.27
02:54:14|27001.27
02:54:15|27001.27
02:54:16|27001.27
02:54:17|27001.27
02:54:18|27001.27
02:54:19|27001.27
02:54:20|27001.27
02:54:21|27001.27
02:54:22|27001.27
02:54:23|27001.27
02:54:24|27001.27
02:54:25|27001.27
02:54:26|27001.27
02:54:27|27001.27
02:54:28|27001.27
02:54:29|27001.27
02:54:30|27001.27
02:54:31|27001.27
02:54:32|27001.27
02:54:33|27001.27
02:54:34|27001.27
02:54:35|27001.27
02:54:36|27001.27
02:54:37|27001.27
02:54:38|27001.27
02:54:39|27001.27
02:54:40|27001.27
02:54:42|27001.27
02:54:42|27001.27
02:54:44|27001.27
02:54:44|27001.27
02:54:45|27001.27
02:54:47|27001.27
02:54:47|27001.27
02:54:48|27001.27
02:54:49|27001.27
02:54:51|27001.27
02:54:51|27001.26
02:54:52|26997.52
02:54:53|26997.52
02:54:54|26997.52
02:54:55|26997.52
02:54:56|26997.52
02:54:58|26997.52
02:54:59|26997.52
02:54:59|26997.52
02:55:01|26997.52
02:55:01|26997.52
02:55:03|26997.52
02:55:03|26997.52
02:55:05|26997.52
02:55:06|26997.52
02:55:06|26997.52
02:55:07|26997.52
02:55:09|26997.52
02:55:09|26997.52
02:55:11|26997.52
02:55:12|26997.52
02:55:13|26997.52
02:55:13|26997.52
02:55:15|26997.52
02:55:16|26997.52
02:55:16|26997.52
02:55:18|26997.52
02:55:19|26991.7
02:55:19|26991.7
02:55:20|26991.7
02:55:22|26991.7
02:55:23|26991.7
02:55:24|26991.7
02:55:25|26991.7
02:55:27|26991.7
02:55:27|26991.7
02:55:28|26991.7
02:55:29|26991.7
02:55:30|26991.7
02:55:31|26991.7
02:55:33|26991.7
02:55:33|26991.7
02:55:34|26991.7
02:55:35|26991.7
02:55:36|26991.7
02:55:37|26991.7
02:55:39|26991.7
02:55:40|26991.7
02:55:40|26991.7
02:55:41|26991.7
02:55:43|26991.7
02:55:44|26991.7
02:55:45|26991.7
02:55:46|26991.7
02:55:47|26991.7
02:55:48|26991.7
02:55:49|26991.7
02:55:50|26991.7
02:55:51|26991.7
02:55:52|26991.7
02:55:53|26991.7
02:55:54|26991.7
02:55:55|26991.7
02:55:56|26991.7
02:55:57|26991.7
02:55:58|26991.7
02:55:59|26991.7
02:56:01|26991.7
02:56:01|26991.7
02:56:02|26991.7
02:56:03|26991.7
02:56:04|26991.7
02:56:06|26991.7
02:56:06|26991.7
02:56:07|26991.7
02:56:08|26991.7
02:56:09|26991.7
02:56:10|26991.7
02:56:11|26991.7
02:56:12|26991.7
02:56:13|26991.7
02:56:14|26991.7
02:56:15|26991.69
02:56:16|26991.69
02:56:17|26991.69
02:56:18|26991.69
02:56:19|26991.69
02:56:20|26991.69
02:56:21|26991.69
02:56:22|26991.69
02:56:23|26991.69
02:56:25|26991.7
02:56:25|26991.7
02:56:26|26991.7
02:56:27|26991.7
02:56:29|26991.7
02:56:29|26991.7
02:56:30|26991.7
02:56:31|26991.7
02:56:33|26991.7
02:56:34|26991.7
02:56:34|26991.7
02:56:36|26991.7
02:56:36|26991.7
02:56:38|26991.7
02:56:39|26991.7
02:56:40|26991.7
02:56:41|26991.7
02:56:42|26991.7
02:56:43|26991.7
02:56:44|26991.7
02:56:46|26991.7
02:56:46|26991.7
02:56:47|26991.7
02:56:48|26991.7
02:56:50|26991.69
02:56:51|26991.69
02:56:51|26991.69
02:56:52|26991.69
02:56:54|26991.69
02:56:55|26991.69
02:56:56|26991.69
02:56:56|26991.69
02:56:58|26991.69
02:56:59|26991.69
02:57:00|26991.69
02:57:00|26991.69
02:57:02|26991.69
02:57:03|26991.69
02:57:04|26991.69
02:57:05|26991.69
02:57:06|26991.69
02:57:07|26991.69
02:57:08|26984.59
02:57:09|26984.59
02:57:10|26984.59
02:57:11|26984.59
02:57:12|26984.59
02:57:13|26984.59
02:57:14|26984.59
02:57:15|26984.59
02:57:16|26984.59
02:57:17|26984.59
02:57:18|26984.59
02:57:19|26984.59
02:57:20|26984.59
02:57:21|26984.59
02:57:22|26984.59
02:57:23|26984.59
02:57:24|26984.59
02:57:25|26984.59
02:57:26|26984.59
02:57:27|26984.59
02:57:28|26984.59
02:57:30|26984.59
02:57:30|26984.59
02:57:31|26984.59
02:57:32|26984.59
02:57:33|26984.59
02:57:34|26984.59
02:57:35|26984.59
02:57:36|26984.59
02:57:37|26984.59
02:57:38|26984.59
02:57:39|26984.59
02:57:40|26984.59
02:57:41|26984.59
02:57:43|26984.59
02:57:44|26984.59
02:57:44|26984.59
02:57:46|26984.59
02:57:46|26984.59
02:57:47|26984.59
02:57:49|26984.59
02:57:50|26984.59
02:57:51|26984.59
02:57:52|26984.59
02:57:53|26984.59
02:57:54|26984.59
02:57:55|26984.59
02:57:56|26984.59
02:57:57|26984.59
02:57:58|26984.59
02:57:59|26984.59
02:58:00|26984.59
02:58:01|26984.59
02:58:02|26984.59
02:58:03|26984.59
02:58:04|26984.59
02:58:05|26984.59
02:58:06|26984.59
02:58:07|26984.59
02:58:08|26984.59
02:58:09|26984.59
02:58:10|26984.59
02:58:11|26984.59
02:58:12|26984.59
02:58:13|26984.59
02:58:14|26984.59
02:58:15|26984.59
02:58:16|26984.59
02:58:17|26984.59
02:58:18|26984.59
02:58:19|26984.59
02:58:20|26984.59
02:58:21|26984.59
02:58:22|26984.59
02:58:23|26984.59
02:58:24|26984.59
02:58:25|26984.59
02:58:26|26984.59
02:58:27|26984.59
02:58:28|26984.59
02:58:29|26984.59
02:58:30|26984.59
02:58:32|26984.59
02:58:32|26984.59
02:58:33|26984.59
02:58:35|26984.59
02:58:35|26984.59
02:58:37|26984.59
02:58:37|26984.59
02:58:38|26984.59
02:58:39|26984.59
02:58:40|26984.59
02:58:41|26984.59
02:58:42|26984.59
02:58:44|26984.59
02:58:45|26984.59
02:58:47|26984.59
02:58:47|26984.59
02:58:48|26984.59
02:58:49|26984.59
02:58:50|26984.59
02:58:51|26984.59
02:58:52|26984.59
02:58:53|26984.59
02:58:54|26984.59
02:58:55|26984.59
02:58:56|26984.59
02:58:57|26984.59
02:58:58|26984.59
02:58:59|26984.59
02:59:00|26984.59
02:59:01|26984.59
02:59:02|26984.59
02:59:04|26984.59
02:59:05|26984.59
02:59:06|26984.59
02:59:08|26984.59
02:59:08|26984.59
02:59:09|26984.59
02:59:10|26984.59
02:59:11|26984.59
02:59:13|26984.59
02:59:14|26984.59
02:59:15|26984.59
02:59:16|26984.59
02:59:17|26984.59
02:59:18|26984.59
02:59:19|26984.59
02:59:20|26984.59
02:59:21|26984.59
02:59:22|26984.59
02:59:23|26984.59
02:59:24|26984.59
02:59:25|26984.59
02:59:26|26984.59
02:59:27|26984.59
02:59:28|26984.59
02:59:29|26984.59
02:59:30|26984.59
02:59:31|26984.59
02:59:32|26984.59
02:59:33|26984.59
02:59:34|26984.59
02:59:35|26984.59
02:59:37|26984.59
02:59:38|26984.59
02:59:39|26984.59
02:59:39|26984.59
02:59:41|26984.59
02:59:41|26984.59
02:59:43|26984.59
02:59:44|26984.59
02:59:45|26984.59
02:59:47|26984.59
02:59:47|26984.59
02:59:48|26984.59
02:59:49|26984.59
02:59:50|26984.59
02:59:51|26983.74
02:59:52|26983.74
02:59:53|26983.74
02:59:54|26983.74
02:59:55|26983.74
02:59:56|26983.74
02:59:57|26983.74
02:59:59|26983.74
03:00:00|26983.74
03:00:00|26983.74
03:00:02|26983.74
03:00:03|26983.74
03:00:04|26983.74
03:00:05|26983.74
03:00:06|26983.74
03:00:07|26983.74
03:00:08|26983.74
03:00:09|26983.74
03:00:10|26983.74
03:00:11|26983.74
03:00:12|26983.74
03:00:13|26983.74
03:00:14|26983.74
03:00:15|26983.74
03:00:16|26983.74
03:00:17|26990.3
03:00:18|26990.3
03:00:19|26990.3
03:00:20|26990.3
03:00:21|26990.29
03:00:22|26990.29
03:00:23|26990.29
03:00:24|26990.3
03:00:26|26990.3
03:00:26|26990.3
03:00:27|26990.3
03:00:28|26990.3
03:00:29|26990.3
03:00:30|26990.3
03:00:31|26990.3
03:00:32|26990.3
03:00:33|26990.3
03:00:34|26990.3
03:00:35|26990.3
03:00:36|26990.3
03:00:37|26990.29
03:00:38|26990.29
03:00:39|26990.29
03:00:40|26990.29
03:00:41|26990.29
03:00:43|26990.29
03:00:43|26990.29
03:00:44|26990.29
03:00:45|26990.29
03:00:46|26990.29
03:00:48|26990.29
03:00:48|26990.29
03:00:50|26990.29
03:00:51|26990.29
03:00:52|26990.29
03:00:53|26990.29
03:00:54|26990.29
03:00:55|26990.29
03:00:57|26990.29
03:00:57|26990.29
03:00:58|26990.29
03:01:00|26990.29
03:01:00|26990.29
03:01:01|26990.29
03:01:02|26990.29
03:01:03|26990.29
03:01:04|26990.29
03:01:05|26990.29
03:01:06|26990.29
03:01:07|26990.29
03:01:08|26990.29
03:01:09|26990.29
03:01:10|26990.29
03:01:11|26990.29
03:01:12|26990.29
03:01:13|26990.29
03:01:14|26990.29
03:01:15|26990.29
03:01:16|26990.29
03:01:17|26990.29
03:01:18|26990.29
03:01:19|26990.29
03:01:20|26990.29
03:01:21|26990.29
03:01:22|26990.29
03:01:23|26990.29
03:01:24|26990.29
03:01:25|26990.29
03:01:26|26990.29
03:01:27|26990.29
03:01:28|26990.29
03:01:29|26990.29
03:01:30|26990.29
03:01:32|26990.29
03:01:32|26990.29
03:01:33|26990.29
03:01:34|26990.29
03:01:35|26990.29
03:01:36|26991.17
03:01:37|26991.17
03:01:38|26991.17
03:01:39|26991.17
03:01:40|26991.17
03:01:41|26991.17
03:01:42|26991.17
03:01:43|26991.17
03:01:44|26991.17
03:01:45|26991.17
03:01:47|26991.17
03:01:48|26991.17
03:01:49|26991.17
03:01:50|26991.17
03:01:51|26991.17
03:01:52|26991.17
03:01:53|26991.17
03:01:55|26991.17
03:01:55|26991.17
03:01:56|26991.17
03:01:57|26991.17
03:01:58|26991.17
03:01:59|26991.17
03:02:00|26991.17
03:02:01|26991.17
03:02:02|26991.17
03:02:03|26991.17
03:02:04|26991.17
03:02:05|26991.71
03:02:06|26991.71
03:02:07|26991.71
03:02:08|26991.71
03:02:09|26991.71
03:02:10|26991.71
03:02:11|26991.72
03:02:12|26991.72
03:02:13|26991.72
03:02:15|26991.72
03:02:15|26991.72
03:02:16|26991.72
03:02:17|26991.72
03:02:19|26991.72
03:02:20|26991.72
03:02:21|26991.72
03:02:22|26991.72
03:02:23|26991.72
03:02:24|26991.72
03:02:25|26991.73
03:02:26|26991.73
03:02:27|26991.73
03:02:28|26991.73
03:02:29|26991.73
03:02:30|26991.73
03:02:31|26991.73
03:02:32|26991.73
03:02:33|26991.73
03:02:34|26991.73
03:02:35|26991.73
03:02:36|26991.73
03:02:37|26991.73
03:02:38|26991.73
03:02:39|26991.73
03:02:41|26991.73
03:02:41|26991.73
03:02:42|26991.73
03:02:43|26991.73
03:02:44|26991.73
03:02:45|26991.73
03:02:46|26991.73
03:02:48|26991.73
03:02:49|26991.73
03:02:50|26991.73
03:02:51|26991.73
03:02:52|26991.73
03:02:54|26991.73
03:02:55|26991.73
03:02:56|26991.73
03:02:56|26991.73
03:02:58|26991.73
03:02:59|26991.73
03:02:59|26991.73
03:03:00|26991.73
03:03:01|26991.73
03:03:02|26991.73
03:03:04|26991.73
03:03:05|26991.73
03:03:06|26991.73
03:03:06|26991.73
03:03:08|26991.73
03:03:08|26991.73
03:03:09|26991.73
03:03:10|26991.73
03:03:12|26991.73
03:03:12|26991.73
03:03:13|26991.73
03:03:14|26991.73
03:03:15|26991.73
03:03:16|26991.73
03:03:18|26991.73
03:03:18|26991.73
03:03:20|26991.73
03:03:20|26991.73
03:03:22|26991.73
03:03:22|26991.73
03:03:23|26991.73
03:03:24|26991.73
03:03:25|26991.73
03:03:26|26991.73
03:03:28|26991.73
03:03:28|26991.73
03:03:29|26991.73
03:03:31|26991.73
03:03:32|26991.73
03:03:32|26991.73
03:03:33|26991.73
03:03:34|26991.73
03:03:35|26991.73
03:03:36|26991.73
03:03:37|26991.73
03:03:38|26991.73
03:03:39|26991.73
03:03:41|26995.54
03:03:42|26995.54
03:03:43|26995.54
03:03:44|26995.54
03:03:44|26995.54
03:03:46|26995.54
03:03:47|26995.54
03:03:49|26995.54
03:03:50|26995.54
03:03:51|26995.54
03:03:51|26995.54
03:03:53|26995.54
03:03:53|26995.54
03:03:55|26995.53
03:03:55|26995.53
03:03:56|26995.53
03:03:58|26995.53
03:03:58|26995.53
03:04:00|26995.53
03:04:01|26995.53
03:04:02|26995.53
03:04:02|26995.53
03:04:04|26995.53
03:04:05|26995.53
03:04:06|26995.53
03:04:07|26995.53
03:04:08|26995.53
03:04:09|26995.53
03:04:11|26995.53
03:04:11|26993.89
03:04:12|26993.89
03:04:13|26993.89
03:04:14|26993.89
03:04:15|26993.89
03:04:16|26993.89
03:04:17|26993.89
03:04:18|26993.89
03:04:19|26993.89
03:04:20|26993.9
03:04:22|26993.9
03:04:22|26993.9
03:04:23|26993.9
03:04:25|26993.9
03:04:25|26993.9
03:04:26|26993.9
03:04:27|26993.9
03:04:28|26993.9
03:04:30|26993.9
03:04:30|26993.9
03:04:32|26993.9
03:04:32|26993.9
03:04:34|26993.9
03:04:35|26993.9
03:04:35|26993.9
03:04:36|26993.9
03:04:37|26993.9
03:04:38|26993.9
03:04:40|26993.9
03:04:41|26993.9
03:04:41|26993.9
03:04:42|26993.9
03:04:44|26993.9
03:04:44|26993.9
03:04:46|26993.9
03:04:46|26993.9
03:04:48|26993.9
03:04:49|26993.9
03:04:50|26993.9
03:04:51|26993.9
03:04:52|26993.9
03:04:53|26993.9
03:04:53|26993.9
03:04:55|26993.9
03:04:56|26993.9
03:04:57|26993.9
03:04:58|26993.9
03:04:59|26993.9
03:05:00|26993.9
03:05:01|26993.9
03:05:02|26993.9
03:05:03|26993.9
03:05:04|26993.9
03:05:05|26993.9
03:05:06|26993.9
03:05:07|26993.9
03:05:08|26993.9
03:05:09|26993.9
03:05:10|26993.9
03:05:11|26993.9
03:05:12|26993.9
03:05:13|26993.9
03:05:14|26993.9
03:05:15|26993.9
03:05:16|26993.9
03:05:17|26993.9
03:05:18|26993.9
03:05:19|26993.9
03:05:20|26993.9
03:05:21|26993.9
03:05:22|26993.9
03:05:23|26993.9
03:05:24|26993.9
03:05:25|26993.9
03:05:26|26993.9
03:05:28|26993.9
03:05:28|26993.9
03:05:29|26993.9
03:05:30|26993.9
03:05:31|26993.9
03:05:32|26993.9
03:05:33|26993.9
03:05:34|26993.9
03:05:35|26993.9
03:05:36|26993.9
03:05:37|26993.9
03:05:38|26993.9
03:05:39|26993.9
03:05:40|26993.9
03:05:41|26993.9
03:05:42|26993.9
03:05:43|26993.9
03:05:44|26993.9
03:05:45|26993.9
03:05:46|26993.9
03:05:47|26993.9
03:05:48|26993.9
03:05:50|26993.9
03:05:51|26998.68
03:05:51|26998.68
03:05:53|26998.68
03:05:54|26998.68
03:05:55|26998.68
03:05:55|26998.68
03:05:57|26998.68
03:05:58|26998.68
03:05:59|26998.68
03:06:00|26998.68
03:06:01|26998.68
03:06:01|26998.68
03:06:03|26998.68
03:06:04|26998.68
03:06:05|26998.68
03:06:06|26998.68
03:06:07|26998.68
03:06:08|26998.68
03:06:09|26998.68
03:06:10|26998.68
03:06:11|26998.68
03:06:12|26998.68
03:06:12|26998.68
03:06:14|26998.68
03:06:15|26998.68
03:06:16|26998.68
03:06:17|26998.68
03:06:18|26998.68
03:06:19|26998.68
03:06:20|26998.68
03:06:21|26998.68
03:06:22|26998.68
03:06:23|26998.68
03:06:24|26998.68
03:06:25|26998.68
03:06:26|26996.81
03:06:27|26996.81
03:06:28|26996.81
03:06:29|26996.81
03:06:30|26996.81
03:06:31|26996.81
03:06:32|26996.81
03:06:33|26996.81
03:06:34|26996.81
03:06:35|26996.81
03:06:36|26996.81
03:06:37|26996.81
03:06:38|26996.81
03:06:39|26996.81
03:06:40|26996.81
03:06:41|26996.81
03:06:42|26996.81
03:06:43|26996.81
03:06:44|26996.81
03:06:45|26996.81
03:06:46|26996.81
03:06:47|26996.81
03:06:48|26996.81
03:06:49|26996.81
03:06:51|26996.81
03:06:51|26996.81
03:06:53|26996.81
03:06:53|26996.81
03:06:55|26996.81
03:06:56|26996.81
03:06:57|26996.8
03:06:57|26996.8
03:06:58|26996.8
03:07:00|26996.8
03:07:01|26996.8
03:07:02|26996.8
03:07:03|26996.8
03:07:04|26996.8
03:07:05|26996.8
03:07:06|26996.8
03:07:07|26996.8
03:07:08|26996.8
03:07:09|26996.8
03:07:10|26996.8
03:07:11|26996.8
03:07:12|26996.8
03:07:14|26996.8
03:07:14|26996.81
03:07:15|26996.81
03:07:16|26996.81
03:07:17|26996.81
03:07:18|26996.81
03:07:19|26996.81
03:07:20|26996.81
03:07:21|26996.81
03:07:22|26996.81
03:07:23|26996.03
03:07:24|26996.03
03:07:26|26996.03
03:07:26|26996.03
03:07:27|26996.03
03:07:28|26996.03
03:07:29|26996.03
03:07:30|26996.03
03:07:31|26996.03
03:07:32|26996.03
03:07:33|26996.03
03:07:34|26996.03
03:07:35|26996.03
03:07:36|26996.03
03:07:37|26996.03
03:07:38|26996.03
03:07:39|26996.03
03:07:40|26996.03
03:07:41|26996.03
03:07:42|26996.03
03:07:43|26996.03
03:07:44|26996.03
03:07:45|26995.03
03:07:46|26995.03
03:07:47|26995.03
03:07:48|26995.03
03:07:49|26995.03
03:07:51|26995.03
03:07:52|26995.03
03:07:53|26995.03
03:07:54|26995.03
03:07:55|26995.03
03:07:56|26995.03
03:07:57|26995.03
03:07:58|26995.03
03:07:58|26995.03
03:08:00|26995.03
03:08:01|26996.57
03:08:01|26996.57
03:08:03|26996.57
03:08:04|26996.57
03:08:05|26996.57
03:08:05|26996.57
03:08:06|26996.57
03:08:08|26996.57
03:08:08|26996.57
03:08:10|26996.57
03:08:11|26996.57
03:08:12|26996.57
03:08:13|26997.6
03:08:14|26997.6
03:08:15|26997.6
03:08:16|26997.6
03:08:17|26997.6
03:08:18|26997.59
03:08:19|26997.59
03:08:20|26997.59
03:08:21|26997.59
03:08:22|26997.59
03:08:23|26997.59
03:08:24|26997.59
03:08:25|26997.59
03:08:26|26997.59
03:08:27|26997.59
03:08:28|26997.59
03:08:29|26997.59
03:08:30|26997.59
03:08:31|26997.59
03:08:32|26997.59
03:08:33|26997.59
03:08:34|26997.59
03:08:35|26997.59
03:08:36|26997.59
03:08:37|26997.59
03:08:38|26997.59
03:08:39|26997.59
03:08:40|26996.94
03:08:41|26996.94
03:08:42|26996.94
03:08:43|26996.94
03:08:44|26996.94
03:08:45|26996.94
03:08:46|26996.94
03:08:47|26996.94
03:08:48|26996.94
03:08:49|26996.94
03:08:50|26996.94
03:08:51|26996.94
03:08:52|26996.94
03:08:54|26996.94
03:08:54|26996.94
03:08:56|26996.94
03:08:57|26996.94
03:08:57|26996.94
03:08:59|26996.94
03:09:00|26996.94
03:09:01|26996.94
03:09:01|26996.94
03:09:03|26996.94
03:09:04|26996.94
03:09:05|26996.94
03:09:06|26987.98
03:09:07|26987.99
03:09:08|26987.99
03:09:09|26987.99
03:09:11|26987.99
03:09:11|26987.99
03:09:12|26987.99
03:09:13|26987.99
03:09:14|26987.99
03:09:15|26987.99
03:09:16|26987.99
03:09:17|26987.99
03:09:18|26987.99
03:09:19|26987.99
03:09:20|26987.99
03:09:21|26987.99
03:09:22|26987.99
03:09:23|26987.99
03:09:24|26987.99
03:09:25|26987.99
03:09:27|26987.99
03:09:28|26987.99
03:09:28|26987.99
03:09:29|26987.99
03:09:30|26987.99
03:09:32|26987.99
03:09:32|26987.99
03:09:34|26987.99
03:09:35|26987.99
03:09:35|26987.99
03:09:37|26987.99
03:09:38|26987.99
03:09:38|26987.99
03:09:40|26987.99
03:09:41|26987.99
03:09:42|26987.99
03:09:42|26987.99
03:09:43|26987.99
03:09:45|26987.99
03:09:45|26987.99
03:09:46|26987.99
03:09:48|26987.99
03:09:48|26987.99
03:09:50|26987.99
03:09:51|26987.99
03:09:51|26987.99
03:09:52|26987.99
03:09:54|26987.99
03:09:55|26987.99
03:09:56|26987.99
03:09:57|26987.99
03:09:58|26987.99
03:09:59|26987.99
03:10:00|26987.99
03:10:01|26987.99
03:10:03|26987.99
03:10:03|26987.99
03:10:04|26987.99
03:10:06|26987.99
03:10:06|26989.35
03:10:07|26989.35
03:10:08|26989.35
03:10:09|26989.35
03:10:10|26989.35
03:10:12|26989.35
03:10:12|26989.35
03:10:13|26989.35
03:10:14|26989.35
03:10:15|26989.35
03:10:16|26989.35
03:10:18|26989.35
03:10:18|26989.35
03:10:19|26989.35
03:10:20|26989.35
03:10:21|26989.35
03:10:23|26989.35
03:10:23|26989.35
03:10:24|26989.35
03:10:25|26989.35
03:10:26|26989.35
03:10:27|26989.35
03:10:28|26989.35
03:10:29|26989.35
03:10:30|26989.35
03:10:31|26989.35
03:10:32|26989.35
03:10:33|26989.35
03:10:34|26989.35
03:10:35|26989.35
03:10:36|26989.35
03:10:37|26989.35
03:10:38|26992.01
03:10:39|26992.01
03:10:41|26992.01
03:10:41|26992.01
03:10:43|26992.01
03:10:43|26992.01
03:10:44|26992.01
03:10:45|26992.01
03:10:47|26992.01
03:10:47|26992.01
03:10:48|26992.01
03:10:49|26992.01
03:10:50|26992.01
03:10:51|26992.01
03:10:52|26992.01
03:10:54|26992.01
03:10:55|26992.01
03:10:56|26992.01
03:10:58|26992.01
03:10:59|26992.01
03:11:00|26992.01
03:11:01|26992.01
03:11:01|26992.01
03:11:03|26992.01
03:11:04|26992.01
03:11:05|26992.01
03:11:05|26992.01
03:11:07|26992.01
03:11:08|26992.01
03:11:09|26992.01
03:11:10|26992.01
03:11:11|26992.01
03:11:12|26992.01
03:11:13|26992.01
03:11:14|26992.01
03:11:15|26992.01
03:11:16|26992.01
03:11:17|26992.01
03:11:18|26992.01
03:11:19|26992.01
03:11:20|26992.01
03:11:22|26992.01
03:11:22|26992.01
03:11:23|26992.01
03:11:24|26992.01
03:11:25|26992.01
03:11:27|26992.01
03:11:27|26992.01
03:11:28|26992.01
03:11:30|26992.
03:11:30|26992.
03:11:31|26992.
03:11:33|26992.
03:11:33|26992.
03:11:35|26992.
03:11:36|26992.
03:11:37|26992.
03:11:38|26992.
03:11:39|26992.
03:11:40|26992.
03:11:41|26992.
03:11:41|26992.
03:11:43|26992.
03:11:44|26992.
03:11:45|26992.
03:11:45|26992.
03:11:47|26992.
03:11:47|26992.
03:11:49|26992.
03:11:49|26992.
03:11:51|26992.
03:11:52|26992.
03:11:53|26992.
03:11:54|26992.
03:11:55|26992.
03:11:56|26992.
03:11:57|26992.
03:11:59|26992.
03:11:59|26992.
03:12:00|26992.
03:12:01|26992.
03:12:02|26992.
03:12:03|26992.
03:12:04|26992.
03:12:05|26992.
03:12:06|26997.33
03:12:07|26997.33
03:12:08|26997.33
03:12:09|26997.33
03:12:11|26997.33
03:12:11|26997.33
03:12:12|26997.33
03:12:14|26997.33
03:12:14|26997.33
03:12:15|26997.33
03:12:17|26997.33
03:12:18|26997.33
03:12:19|26997.33
03:12:20|26997.33
03:12:20|26997.33
03:12:22|26997.33
03:12:23|26997.33
03:12:24|26997.33
03:12:25|26997.33
03:12:26|26997.33
03:12:28|26997.33
03:12:28|26997.33
03:12:29|26997.33
03:12:30|26997.33
03:12:31|26997.33
03:12:32|26997.33
03:12:34|26997.33
03:12:34|26997.33
03:12:35|26997.33
03:12:36|26997.33
03:12:37|26997.33
03:12:38|26997.33
03:12:39|26997.33
03:12:40|26997.33
03:12:41|26997.33
03:12:42|26997.33
03:12:43|26997.33
03:12:44|26997.33
03:12:45|26997.33
03:12:46|26997.33
03:12:47|26997.33
03:12:48|26997.33
03:12:50|26997.33
03:12:50|26997.33
03:12:51|26997.33
03:12:52|26997.33
03:12:54|26997.33
03:12:55|26997.33
03:12:56|26997.33
03:12:57|26997.33
03:12:58|26997.33
03:13:00|26997.33
03:13:00|26997.33
03:13:02|26997.33
03:13:02|26997.33
03:13:03|26997.33
03:13:05|26997.33
03:13:06|26997.33
03:13:06|26997.33
03:13:08|26997.33
03:13:09|26997.33
03:13:10|26997.33
03:13:11|26997.33
03:13:12|26997.33
03:13:13|26997.33
03:13:14|26997.33
03:13:15|26997.33
03:13:16|26997.33
03:13:17|26997.33
03:13:18|26997.33
03:13:19|26997.33
03:13:20|26997.33
03:13:21|26997.33
03:13:22|26998.06
03:13:24|26998.06
03:13:24|26998.06
03:13:25|26998.06
03:13:26|26998.06
03:13:28|26998.06
03:13:28|26998.06
03:13:29|26998.06
03:13:30|26998.06
03:13:31|26998.06
03:13:32|26998.06
03:13:33|26998.06
03:13:34|26998.06
03:13:35|26998.06
03:13:36|26998.06
03:13:37|26998.06
03:13:38|26998.06
03:13:39|26998.06
03:13:40|26998.06
03:13:41|26998.06
03:13:42|26998.06
03:13:43|26998.05
03:13:45|26998.05
03:13:45|26998.05
03:13:46|26998.05
03:13:47|26998.05
03:13:48|26998.05
03:13:49|26998.05
03:13:50|26998.05
03:13:51|26998.05
03:13:52|26998.06
03:13:53|26998.06
03:13:54|26998.06
03:13:55|26998.06
03:13:57|26998.06
03:13:58|26998.06
03:13:58|26998.06
03:13:59|26998.06
03:14:01|26998.06
03:14:02|26998.06
03:14:03|26998.06
03:14:04|26998.06
03:14:05|26998.06
03:14:06|26998.06
03:14:07|26998.06
03:14:08|26998.06
03:14:09|26998.06
03:14:10|26998.06
03:14:11|26998.06
03:14:12|26998.06
03:14:13|26998.06
03:14:14|26998.06
03:14:15|26998.06
03:14:16|26998.06
03:14:17|26998.06
03:14:18|26998.06
03:14:19|26998.06
03:14:21|26998.06
03:14:21|26998.06
03:14:22|26998.06
03:14:23|26998.06
03:14:24|26998.06
03:14:25|26998.06
03:14:26|26998.06
03:14:27|26998.06
03:14:28|26998.05
03:14:30|26998.05
03:14:30|26998.05
03:14:31|26998.05
03:14:32|26998.05
03:14:33|26998.05
03:14:34|26998.05
03:14:35|26998.05
03:14:36|26998.05
03:14:37|26998.05
03:14:38|26998.05
03:14:39|26998.05
03:14:40|26998.05
03:14:41|26998.05
03:14:42|26998.05
03:14:43|26998.05
03:14:44|26998.05
03:14:46|26998.05
03:14:47|26998.05
03:14:47|26998.05
03:14:49|26998.05
03:14:50|26998.05
03:14:51|26998.05
03:14:51|26998.05
03:14:53|26998.05
03:14:53|26998.05
03:14:54|26998.05
03:14:56|26998.05
03:14:56|26998.05
03:14:58|26998.05
03:14:59|26998.05
03:15:01|26998.05
03:15:02|26998.05
03:15:02|26998.05
03:15:04|26998.05
03:15:05|26998.05
03:15:06|26998.05
03:15:07|26998.06
03:15:08|26998.06
03:15:09|26998.06
03:15:10|26998.06
03:15:11|26998.06
03:15:12|26998.06
03:15:13|26998.06
03:15:13|26998.06
03:15:15|27001.18
03:15:16|27001.18
03:15:16|27001.18
03:15:18|27001.18
03:15:19|27001.18
03:15:20|27001.18
03:15:21|27001.18
03:15:21|27001.18
03:15:23|27001.18
03:15:23|27001.18
03:15:25|27001.18
03:15:25|27001.18
03:15:27|27001.18
03:15:28|27000.46
03:15:29|27000.46
03:15:30|27000.46
03:15:31|27000.46
03:15:32|27000.94
03:15:33|27000.94
03:15:34|27000.94
03:15:35|27000.94
03:15:36|27000.94
03:15:37|27000.94
03:15:38|27000.94
03:15:39|27000.94
03:15:40|27000.94
03:15:41|27000.94
03:15:42|27000.94
03:15:43|27000.94
03:15:44|27000.94
03:15:45|27000.94
03:15:46|27000.94
03:15:47|27000.94
03:15:48|27000.94
03:15:49|27000.94
03:15:50|27000.94
03:15:51|27000.94
03:15:52|27000.94
03:15:53|27000.94
03:15:54|27000.94
03:15:55|27000.94
03:15:56|27000.94
03:15:57|27000.94
03:15:58|27000.94
03:15:59|27000.94
03:16:01|27000.94
03:16:01|27000.94
03:16:02|27000.94
03:16:03|27000.94
03:16:04|27000.94
03:16:06|27000.94
03:16:07|27000.94
03:16:08|27000.94
03:16:09|27000.94
03:16:10|27000.94
03:16:11|27000.94
03:16:12|27000.94
03:16:13|27000.94
03:16:14|27000.94
03:16:15|27000.94
03:16:16|27000.94
03:16:17|27000.94
03:16:18|27000.94
03:16:19|27000.94
03:16:20|27000.94
03:16:20|27000.94
03:16:21|27000.94
03:16:22|27000.94
03:16:23|27000.94
03:16:25|27000.94
03:16:26|27000.94
03:16:27|27000.94
03:16:28|27000.94
03:16:29|27003.79
03:16:30|27003.79
03:16:31|27003.79
03:16:32|27003.79
03:16:32|27003.79
03:16:34|27003.79
03:16:35|27003.79
03:16:35|27003.79
03:16:37|27003.79
03:16:38|27003.79
03:16:39|27003.79
03:16:40|27003.79
03:16:41|27003.79
03:16:42|27003.79
03:16:42|27003.79
03:16:44|27003.79
03:16:45|27003.79
03:16:46|27003.79
03:16:47|27003.79
03:16:48|27003.79
03:16:49|27003.79
03:16:50|27003.79
03:16:51|27003.79
03:16:52|27003.79
03:16:54|27003.79
03:16:55|27003.79
03:16:56|27003.79
03:16:57|27003.79
03:16:57|27003.79
03:16:59|27003.79
03:17:00|27003.79
03:17:01|27003.79
03:17:03|27003.79
03:17:03|27003.79
03:17:04|27003.79
03:17:05|27003.79
03:17:06|27003.79
03:17:08|27003.79
03:17:08|27003.79
03:17:10|27003.79
03:17:10|27003.79
03:17:12|27003.79
03:17:13|27003.79
03:17:14|27003.79
03:17:15|27003.79
03:17:15|27003.79
03:17:16|27003.79
03:17:18|27003.79
03:17:19|27003.79
03:17:20|27003.79
03:17:20|27003.79
03:17:21|27003.79
03:17:23|27003.79
03:17:24|27003.79
03:17:25|27003.79
03:17:26|27003.79
03:17:26|27003.79
03:17:28|27003.79
03:17:29|27003.79
03:17:30|27003.79
03:17:30|27003.79
03:17:31|27003.79
03:17:33|27003.79
03:17:34|27003.79
03:17:35|27003.79
03:17:36|27003.79
03:17:37|27003.79
03:17:37|27003.79
03:17:38|27003.79
03:17:39|27003.79
03:17:40|27003.79
03:17:41|27003.79
03:17:42|27003.79
03:17:43|27003.79
03:17:44|27003.79
03:17:46|27003.79
03:17:47|27003.79
03:17:48|27003.79
03:17:49|27003.79
03:17:49|27003.79
03:17:51|27003.79
03:17:52|27003.79
03:17:53|27003.79
03:17:54|27003.79
03:17:55|27003.79
03:17:56|27003.79
03:17:57|27003.79
03:17:58|27003.79
03:17:59|27003.79
03:18:00|27003.79
03:18:01|27003.79
03:18:02|27003.79
03:18:03|27003.79
03:18:04|27003.79
03:18:05|27003.79
03:18:06|27003.79
03:18:08|27003.79
03:18:08|27003.79
03:18:09|27003.79
03:18:10|27003.79
03:18:11|27003.79
03:18:12|27003.79
03:18:14|27003.79
03:18:14|27003.79
03:18:15|27003.79
03:18:16|27003.78
03:18:17|27003.78
03:18:19|27003.78
03:18:20|27003.78
03:18:20|27003.78
03:18:22|27003.78
03:18:22|27003.78
03:18:24|27003.78
03:18:24|27003.78
03:18:26|27003.78
03:18:26|27003.78
03:18:28|27003.78
03:18:28|27003.78
03:18:29|27003.78
03:18:30|27003.78
03:18:31|27003.78
03:18:33|27003.78
03:18:33|27003.78
03:18:35|27003.78
03:18:36|27003.78
03:18:36|27003.78
03:18:38|27003.78
03:18:39|27003.78
03:18:39|27003.78
03:18:40|27003.78
03:18:42|27003.78
03:18:42|27003.78
03:18:43|27003.78
03:18:44|27003.78
03:18:45|27003.78
03:18:46|27003.78
03:18:47|27003.78
03:18:49|27003.78
03:18:50|27003.79
03:18:50|27003.79
03:18:52|27003.79
03:18:52|27003.79
03:18:54|27003.79
03:18:54|27003.79
03:18:55|27003.79
03:18:57|27003.79
03:18:58|27003.79
03:18:59|27003.79
03:19:00|27003.79
03:19:01|27003.79
03:19:02|27003.79
03:19:04|27003.79
03:19:04|27003.79
03:19:05|27003.79
03:19:06|27003.79
03:19:07|27003.79
03:19:09|27003.79
03:19:10|27003.79
03:19:10|27003.79
03:19:12|27003.79
03:19:13|27003.79
03:19:14|27003.79
03:19:15|27003.79
03:19:16|27003.79
03:19:17|27003.79
03:19:18|27003.79
03:19:19|27003.79
03:19:20|27003.79
03:19:21|27003.79
03:19:22|27003.79
03:19:23|27003.79
03:19:24|27003.79
03:19:26|27003.79
03:19:26|27006.76
03:19:27|27006.76
03:19:28|27006.76
03:19:29|27006.76
03:19:30|27006.76
03:19:31|27006.76
03:19:32|27006.76
03:19:33|27006.76
03:19:34|27006.76
03:19:35|27006.76
03:19:36|27006.76
03:19:37|27006.76
03:19:38|27006.76
03:19:39|27006.76
03:19:40|27006.76
03:19:41|27006.76
03:19:42|27006.76
03:19:43|27006.76
03:19:44|27006.76
03:19:45|27006.76
03:19:46|27006.76
03:19:48|27006.76
03:19:48|27006.76
03:19:49|27006.76
03:19:50|27006.76
03:19:51|27006.76
03:19:52|27006.76
03:19:53|27006.76
03:19:54|27006.76
03:19:55|27006.76
03:19:56|27006.76
03:19:57|27006.76
03:19:58|27006.76
03:19:59|27006.76
03:20:00|27006.76
03:20:01|27006.75
03:20:03|27006.75
03:20:04|27006.75
03:20:04|27006.75
03:20:06|27006.75
03:20:06|27006.75
03:20:07|27006.75
03:20:09|27006.75
03:20:10|27006.75
03:20:11|27006.75
03:20:11|27006.75
03:20:12|27006.75
03:20:13|27006.75
03:20:15|27006.75
03:20:16|27006.75
03:20:16|27006.75
03:20:18|27006.75
03:20:18|27006.75
03:20:20|27006.75
03:20:21|27006.75
03:20:22|27006.75
03:20:23|27006.75
03:20:23|27002.28
03:20:25|27002.28
03:20:25|27002.28
03:20:27|27002.28
03:20:27|27002.28
03:20:28|27002.28
03:20:29|27002.28
03:20:31|27002.28
03:20:32|27002.28
03:20:33|27002.28
03:20:34|27002.28
03:20:34|27002.28
03:20:35|27005.91
03:20:37|27005.91
03:20:37|27005.91
03:20:38|27006.48
03:20:40|27006.48
03:20:41|27006.48
03:20:41|27006.48
03:20:42|27006.48
03:20:43|27006.48
03:20:45|27006.48
03:20:46|27006.48
03:20:47|27006.48
03:20:48|27006.48
03:20:49|27006.48
03:20:49|27006.48
03:20:51|27006.46
03:20:52|27006.46
03:20:53|27006.46
03:20:53|27006.46
03:20:54|27006.46
03:20:55|27006.46
03:20:56|27006.46
03:20:58|27006.46
03:20:59|27006.46
03:21:00|27006.46
03:21:01|27006.46
03:21:02|27006.46
03:21:02|27006.46
03:21:04|27006.46
03:21:06|27006.46
03:21:08|27006.47
03:21:08|27006.47
03:21:09|27006.47
03:21:10|27006.47
03:21:11|27006.47
03:21:12|27006.47
03:21:14|27006.47
03:21:15|27006.47
03:21:16|27006.47
03:21:16|27006.47
03:21:18|27006.47
03:21:19|27006.47
03:21:20|27006.47
03:21:21|27006.47
03:21:21|27006.47
03:21:23|27006.47
03:21:24|27006.47
03:21:24|27006.47
03:21:25|27006.47
03:21:26|27006.47
03:21:28|27006.47
03:21:29|27006.47
03:21:30|27006.47
03:21:31|27006.47
03:21:32|27006.47
03:21:33|27006.47
03:21:34|27006.47
03:21:35|27006.47
03:21:36|27006.47
03:21:37|27006.47
03:21:38|27006.47
03:21:39|27006.47
03:21:40|27006.47
03:21:41|27006.47
03:21:42|27006.47
03:21:44|27006.47
03:21:44|27006.47
03:21:45|27006.47
03:21:46|27006.47
03:21:47|27006.47
03:21:48|27006.47
03:21:49|27006.47
03:21:50|27006.47
03:21:51|27006.47
03:21:52|27006.47
03:21:53|27006.47
03:21:55|27006.47
03:21:55|27006.47
03:21:56|27006.47
03:21:57|27006.47
03:21:58|27006.47
03:21:59|27006.47
03:22:01|27006.47
03:22:02|27006.47
03:22:03|27006.47
03:22:03|27006.47
03:22:04|27006.47
03:22:06|27006.47
03:22:07|27006.47
03:22:08|27006.47
03:22:09|27006.47
03:22:10|27006.47
03:22:12|27006.47
03:22:12|27006.47
03:22:13|27006.47
03:22:14|27006.47
03:22:15|27006.47
03:22:16|27006.47
03:22:17|27006.47
03:22:18|27006.47
03:22:19|27006.47
03:22:20|27006.47
03:22:21|27006.47
03:22:22|27006.47
03:22:23|27006.47
03:22:24|27006.47
03:22:25|27006.47
03:22:26|27006.47
03:22:28|27006.47
03:22:28|27006.47
03:22:29|27006.47
03:22:30|27006.47
03:22:31|27006.47
03:22:32|27006.47
03:22:33|27006.47
03:22:34|27006.47
03:22:35|27006.47
03:22:36|27006.47
03:22:37|27006.47
03:22:38|27006.47
03:22:40|27006.47
03:22:40|27006.47
03:22:41|27006.47
03:22:42|27006.47
03:22:43|27006.47
03:22:44|27006.47
03:22:45|27006.47
03:22:46|27006.47
03:22:47|27006.47
03:22:49|27006.47
03:22:49|27006.47
03:22:51|27006.47
03:22:51|27006.47
03:22:52|27006.47
03:22:53|27006.47
03:22:54|27006.47
03:22:55|27006.47
03:22:56|27006.47
03:22:57|27006.47
03:22:58|27006.47
03:22:59|27006.47
03:23:00|27006.47
03:23:01|27006.47
03:23:03|27006.47
03:23:03|27006.47
03:23:04|27006.47
03:23:06|27006.47
03:23:07|27006.47
03:23:08|27006.47
03:23:09|27006.47
03:23:10|27006.47
03:23:11|27006.47
03:23:13|27006.47
03:23:13|27006.47
03:23:14|27006.47
03:23:16|27006.47
03:23:17|27008.17
03:23:18|27008.17
03:23:19|27008.17
03:23:19|27008.17
03:23:20|27008.17
03:23:22|27008.17
03:23:23|27008.17
03:23:23|27008.17
03:23:25|27008.17
03:23:26|27008.17
03:23:27|27008.17
03:23:27|27008.17
03:23:28|27008.17
03:23:29|27008.17
03:23:30|27008.17
03:23:32|27008.17
03:23:32|27008.17
03:23:34|27008.17
03:23:35|27008.16
03:23:36|27008.16
03:23:37|27008.16
03:23:37|27008.16
03:23:39|27008.16
03:23:40|27008.16
03:23:41|27008.16
03:23:42|27008.16
03:23:43|27008.16
03:23:44|27008.16
03:23:45|27008.16
03:23:46|27008.16
03:23:47|27008.16
03:23:48|27008.16
03:23:49|27008.16
03:23:50|27008.16
03:23:51|27008.16
03:23:52|27008.16
03:23:53|27008.16
03:23:54|27008.16
03:23:55|27008.16
03:23:56|27008.16
03:23:57|27008.16
03:23:58|27008.16
03:23:59|27008.16
03:24:00|27008.16
03:24:01|27008.16
03:24:02|27008.16
03:24:03|27008.16
03:24:04|27008.16
03:24:05|27008.16
03:24:06|27008.16
03:24:07|27008.16
03:24:08|27008.16
03:24:09|27008.16
03:24:10|27008.16
03:24:11|27008.16
03:24:13|27008.16
03:24:14|27008.16
03:24:15|27008.16
03:24:15|27008.16
03:24:16|27008.16
03:24:17|27008.16
03:24:18|27008.16
03:24:19|27008.16
03:24:20|27008.16
03:24:21|27008.16
03:24:22|27008.16
03:24:23|27008.16
03:24:24|27008.16
03:24:25|27008.16
03:24:27|27008.16
03:24:27|27003.05
03:24:28|27003.05
03:24:29|27003.05
03:24:31|27003.05
03:24:31|27003.05
03:24:32|27003.05
03:24:33|27003.05
03:24:34|27003.05
03:24:36|27003.05
03:24:37|27003.05
03:24:37|27003.05
03:24:38|27003.05
03:24:40|27003.05
03:24:40|27003.05
03:24:41|27003.05
03:24:42|27003.05
03:24:43|27003.05
03:24:44|27003.05
03:24:45|27003.05
03:24:46|27003.05
03:24:47|27003.05
03:24:48|27003.05
03:24:49|27003.05
03:24:50|27003.05
03:24:51|27003.05
03:24:52|27003.05
03:24:53|27003.05
03:24:55|27003.05
03:24:55|27003.05
03:24:57|27003.05
03:24:58|27003.05
03:24:58|27000.96
03:25:00|27000.96
03:25:00|27000.96
03:25:02|27000.96
03:25:03|27000.96
03:25:03|27000.96
03:25:05|27000.96
03:25:06|27000.96
03:25:07|27000.96
03:25:08|27000.96
03:25:10|27000.96
03:25:11|27000.96
03:25:12|27000.96
03:25:13|27000.96
03:25:14|27000.96
03:25:14|27000.96
03:25:16|27000.96
03:25:16|27000.96
03:25:17|27000.96
03:25:19|27000.96
03:25:19|27000.96
03:25:20|27000.96
03:25:22|27000.96
03:25:23|27000.96
03:25:24|27000.96
03:25:25|27000.96
03:25:26|27000.96
03:25:27|27000.96
03:25:28|27000.96
03:25:29|27000.96
03:25:29|27000.96
03:25:30|27000.96
03:25:32|27000.96
03:25:33|27000.96
03:25:34|27000.96
03:25:35|27000.96
03:25:36|27000.96
03:25:37|27000.96
03:25:38|27000.96
03:25:38|27000.96
03:25:39|27000.96
03:25:41|27000.96
03:25:42|27000.96
03:25:43|27000.96
03:25:44|27000.96
03:25:45|27000.96
03:25:46|27000.96
03:25:47|27000.96
03:25:48|27000.96
03:25:49|27000.95
03:25:50|27000.95
03:25:52|27000.95
03:25:52|27000.95
03:25:53|27000.95
03:25:54|27000.95
03:25:55|27000.95
03:25:56|27000.95
03:25:57|27000.95
03:25:58|27000.95
03:25:59|27000.95
03:26:00|27000.95
03:26:01|27000.95
03:26:02|27000.95
03:26:03|27000.95
03:26:04|27000.95
03:26:05|27000.95
03:26:06|27000.95
03:26:07|27000.95
03:26:09|27000.95
03:26:10|27000.95
03:26:11|27000.95
03:26:11|27000.95
03:26:13|27000.95
03:26:14|27000.95
03:26:15|27000.95
03:26:16|27000.95
03:26:17|27000.95
03:26:18|27000.95
03:26:19|27000.95
03:26:20|26994.89
03:26:22|26994.85
03:26:22|26994.85
03:26:23|26994.85
03:26:24|26994.85
03:26:25|26994.85
03:26:26|26994.85
03:26:28|26994.85
03:26:28|26994.85
03:26:29|26994.85
03:26:30|26994.85
03:26:31|26994.85
03:26:32|26994.85
03:26:33|26994.85
03:26:34|26994.85
03:26:35|26994.85
03:26:36|26994.85
03:26:37|26994.85
03:26:39|26994.85
03:26:40|26994.85
03:26:41|26994.85
03:26:42|26994.85
03:26:43|26994.85
03:26:44|26994.85
03:26:45|26994.85
03:26:46|26994.85
03:26:47|26994.85
03:26:48|26994.85
03:26:49|26994.85
03:26:50|26994.85
03:26:51|26994.85
03:26:52|26994.85
03:26:53|26994.85
03:26:54|26994.85
03:26:55|26994.85
03:26:56|26994.85
03:26:57|26994.85
03:26:58|26994.85
03:26:59|26994.85
03:27:00|26994.85
03:27:01|26994.85
03:27:02|26994.85
03:27:03|26994.85
03:27:04|26994.85
03:27:05|26994.85
03:27:06|26994.85
03:27:07|26994.85
03:27:08|26994.85
03:27:09|26994.85
03:27:10|26994.85
03:27:11|26994.85
03:27:12|26994.85
03:27:13|26994.85
03:27:14|26994.85
03:27:15|26994.85
03:27:16|26994.85
03:27:17|26994.85
03:27:18|26994.85
03:27:19|26994.85
03:27:20|26994.85
03:27:21|26994.85
03:27:22|26994.85
03:27:23|26994.85
03:27:24|26994.85
03:27:25|26994.85
03:27:26|26994.85
03:27:27|26994.85
03:27:28|26994.85
03:27:29|26994.85
03:27:30|26994.85
03:27:32|26994.85
03:27:32|26994.85
03:27:33|26994.85
03:27:34|26994.85
03:27:35|26994.67
03:27:36|26994.67
03:27:37|26994.67
03:27:39|26994.67
03:27:40|26994.67
03:27:40|26994.67
03:27:42|26994.67
03:27:42|26994.67
03:27:44|26994.67
03:27:44|26994.67
03:27:45|26994.67
03:27:47|26994.67
03:27:48|26994.67
03:27:48|26994.67
03:27:50|26994.67
03:27:51|26994.67
03:27:51|26994.67
03:27:53|26994.67
03:27:53|26994.67
03:27:54|26994.67
03:27:55|26994.67
03:27:57|26994.67
03:27:57|26994.67
03:27:59|26994.67
03:28:00|26994.67
03:28:00|26994.67
03:28:01|26994.67
03:28:02|26994.67
03:28:03|26994.67
03:28:05|26994.67
03:28:05|26994.67
03:28:06|26994.67
03:28:07|26994.67
03:28:08|26994.67
03:28:09|26994.67
03:28:11|26994.67
03:28:12|26994.67
03:28:13|26994.67
03:28:15|26994.67
03:28:16|26994.67
03:28:17|26994.67
03:28:18|26994.67
03:28:19|26994.67
03:28:19|26994.67
03:28:21|26994.67
03:28:21|26994.67
03:28:22|26994.67
03:28:24|26994.67
03:28:24|26994.67
03:28:25|26994.67
03:28:26|26994.67
03:28:28|26994.67
03:28:29|26994.67
03:28:30|26994.67
03:28:30|26994.67
03:28:31|26994.67
03:28:32|26994.67
03:28:33|26994.67
03:28:35|26994.67
03:28:35|26994.67
03:28:36|26994.67
03:28:38|26994.67
03:28:38|26994.67
03:28:39|26994.67
03:28:41|26994.67
03:28:41|26994.67
03:28:42|26994.67
03:28:43|26994.67
03:28:44|26994.67
03:28:45|26994.67
03:28:47|26994.67
03:28:48|26994.67
03:28:49|26994.67
03:28:50|26994.67
03:28:51|26994.67
03:28:52|26994.67
03:28:52|26994.67
03:28:54|26994.67
03:28:55|26994.67
03:28:55|26994.67
03:28:57|26994.67
03:28:58|26994.67
03:28:58|26994.67
03:28:59|26994.67
03:29:01|26994.67
03:29:02|26994.67
03:29:03|26994.67
03:29:04|26994.67
03:29:05|26994.67
03:29:06|26994.67
03:29:06|26994.67
03:29:08|26994.67
03:29:09|26994.67
03:29:10|26994.67
03:29:11|26994.67
03:29:11|26994.67
03:29:12|26994.67
03:29:14|26994.67
03:29:15|26994.67
03:29:16|26994.67
03:29:17|26994.67
03:29:18|26994.67
03:29:19|26994.67
03:29:20|26994.67
03:29:21|26994.67
03:29:22|26994.67
03:29:23|26994.67
03:29:24|26994.67
03:29:25|26994.67
03:29:26|26994.67
03:29:27|26994.67
03:29:28|26994.67
03:29:29|26994.67
03:29:30|26994.67
03:29:31|26994.67
03:29:32|26994.67
03:29:33|26994.67
03:29:34|26994.67
03:29:35|26994.67
03:29:36|26994.67
03:29:37|26994.67
03:29:38|26994.67
03:29:39|26999.41
03:29:41|26999.41
03:29:41|26999.41
03:29:42|26999.41
03:29:43|26999.41
03:29:44|26999.41
03:29:46|26999.41
03:29:46|26999.41
03:29:47|26999.41
03:29:48|26999.41
03:29:49|26999.41
03:29:50|26999.41
03:29:51|26999.41
03:29:52|26999.41
03:29:53|26999.41
03:29:54|26999.41
03:29:55|26999.41
03:29:56|26999.41
03:29:57|26999.41
03:29:58|26999.41
03:29:59|26999.41
03:30:01|26999.41
03:30:01|26999.41
03:30:02|26999.41
03:30:03|26999.41
03:30:04|26999.41
03:30:06|27000.87
03:30:06|27000.87
03:30:07|27000.87
03:30:08|27000.87
03:30:09|27000.87
03:30:11|27000.87
03:30:12|27000.87
03:30:13|27000.87
03:30:14|27000.87
03:30:15|27000.87
03:30:16|27000.87
03:30:17|27000.87
03:30:18|27000.87
03:30:19|27000.89
03:30:20|27000.89
03:30:21|27000.89
03:30:22|27000.89
03:30:23|27000.89
03:30:24|27000.89
03:30:25|27000.89
03:30:26|27000.89
03:30:27|27000.89
03:30:29|27000.89
03:30:30|27000.89
03:30:31|27000.89
03:30:31|27000.89
03:30:32|27000.89
03:30:34|27000.89
03:30:35|27000.89
03:30:35|27000.89
03:30:37|27000.89
03:30:37|27000.89
03:30:39|27000.89
03:30:40|27000.89
03:30:41|27000.89
03:30:42|27000.89
03:30:43|27000.89
03:30:44|27000.89
03:30:45|27000.89
03:30:46|27000.89
03:30:46|27000.89
03:30:48|27000.89
03:30:49|27000.89
03:30:50|27000.89
03:30:51|27000.89
03:30:52|27000.89
03:30:53|27000.89
03:30:53|27000.89
03:30:55|27000.89
03:30:56|27000.89
03:30:57|27000.89
03:30:58|27000.89
03:30:59|27000.89
03:31:00|27000.89
03:31:01|27000.89
03:31:02|27000.89
03:31:03|27000.89
03:31:04|27000.89
03:31:05|27000.89
03:31:06|27000.89
03:31:07|27000.89
03:31:08|27000.89
03:31:09|27000.89
03:31:10|27000.89
03:31:11|27000.89
03:31:13|27000.89
03:31:13|27000.89
03:31:14|27000.89
03:31:15|27000.89
03:31:16|27000.89
03:31:17|27000.89
03:31:18|27000.89
03:31:19|27000.89
03:31:20|27000.89
03:31:21|27004.95
03:31:22|27004.95
03:31:24|27004.95
03:31:24|27004.95
03:31:25|27004.95
03:31:27|27004.95
03:31:28|27004.95
03:31:28|27004.95
03:31:30|27004.95
03:31:30|27004.95
03:31:32|27004.95
03:31:32|27004.95
03:31:33|27004.95
03:31:35|27004.95
03:31:36|27004.95
03:31:36|27004.95
03:31:37|27004.95
03:31:39|27004.95
03:31:40|27004.95
03:31:41|27004.95
03:31:42|27004.94
03:31:43|27004.94
03:31:44|27004.94
03:31:45|27004.94
03:31:46|27004.94
03:31:47|27004.94
03:31:48|27004.94
03:31:49|27004.94
03:31:50|27004.94
03:31:51|27002.99
03:31:52|27002.99
03:31:53|27002.99
03:31:55|27002.99
03:31:55|27002.99
03:31:56|27002.99
03:31:57|27002.99
03:31:58|27002.99
03:31:59|27002.96
03:32:00|27002.96
03:32:01|27002.96
03:32:02|27002.96
03:32:03|27002.96
03:32:04|27002.96
03:32:05|27002.96
03:32:06|27002.96
03:32:08|27002.96
03:32:08|27002.96
03:32:10|27002.96
03:32:10|27002.96
03:32:11|27002.96
03:32:13|27002.96
03:32:14|27002.96
03:32:15|27002.96
03:32:16|27002.96
03:32:17|27002.96
03:32:18|27002.96
03:32:19|27002.96
03:32:20|27002.96
03:32:21|27002.96
03:32:22|27002.96
03:32:23|27002.96
03:32:25|27002.96
03:32:25|27002.96
03:32:26|27000.32
03:32:27|27000.32
03:32:28|27000.32
03:32:29|27000.32
03:32:30|27000.32
03:32:31|27000.32
03:32:32|27000.32
03:32:33|27000.32
03:32:34|27000.32
03:32:35|27000.32
03:32:37|27000.32
03:32:37|27000.32
03:32:38|27000.32
03:32:39|27000.32
03:32:40|27000.32
03:32:41|27000.32
03:32:42|27000.32
03:32:43|27000.32
03:32:44|27000.32
03:32:45|27000.32
03:32:46|27000.32
03:32:47|27000.32
03:32:48|27000.32
03:32:50|27000.32
03:32:51|27000.32
03:32:51|27000.32
03:32:52|27000.32
03:32:54|27000.32
03:32:54|27000.32
03:32:55|27000.32
03:32:57|27000.32
03:32:57|27000.32
03:32:58|27000.32
03:32:59|27000.32
03:33:00|27000.32
03:33:01|27000.32
03:33:02|27000.32
03:33:04|27000.32
03:33:04|27000.32
03:33:05|27000.32
03:33:06|27000.32
03:33:08|27000.32
03:33:09|27000.32
03:33:10|27000.32
03:33:10|27000.32
03:33:12|27000.32
03:33:13|27000.32
03:33:14|27000.32
03:33:15|27000.32
03:33:16|27000.32
03:33:17|27000.32
03:33:18|27000.32
03:33:19|27000.32
03:33:20|27000.32
03:33:21|27000.32
03:33:23|27000.32
03:33:23|27000.32
03:33:25|27000.32
03:33:26|27000.32
03:33:27|27000.32
03:33:28|27000.32
03:33:29|27000.32
03:33:29|27000.32
03:33:31|27000.32
03:33:32|27000.32
03:33:33|27000.32
03:33:34|27000.32
03:33:35|27000.32
03:33:36|27000.32
03:33:37|27000.32
03:33:38|27000.32
03:33:39|27000.32
03:33:40|27000.32
03:33:41|27000.32
03:33:42|27000.32
03:33:43|27000.32
03:33:44|27000.32
03:33:45|27000.32
03:33:46|27000.32
03:33:47|27000.32
03:33:48|27000.32
03:33:49|27000.32
03:33:50|27000.32
03:33:51|27000.32
03:33:52|27000.32
03:33:52|27000.32
03:33:54|27000.32
03:33:54|27000.32
03:33:55|27000.32
03:33:57|27000.32
03:33:58|27000.32
03:33:58|27000.32
03:34:00|27000.32
03:34:00|27000.32
03:34:02|27000.32
03:34:03|27000.32
03:34:03|27000.32
03:34:05|27000.32
03:34:05|27000.32
03:34:07|27000.32
03:34:07|27000.32
03:34:09|27000.32
03:34:10|27000.32
03:34:11|27000.32
03:34:11|27000.32
03:34:13|27000.32
03:34:13|27000.32
03:34:15|27000.32
03:34:17|27000.32
03:34:18|27000.32
03:34:19|27000.32
03:34:19|27000.32
03:34:21|27000.32
03:34:22|27000.32
03:34:23|27000.32
03:34:24|27000.32
03:34:25|27000.32
03:34:26|27000.32
03:34:27|27000.32
03:34:27|27000.32
03:34:29|27000.32
03:34:30|27000.32
03:34:31|27000.32
03:34:32|27000.32
03:34:33|26999.8
03:34:34|26999.8
03:34:35|26999.8
03:34:36|26999.8
03:34:37|26999.8
03:34:38|26999.8
03:34:39|26999.8
03:34:40|26999.8
03:34:41|26999.8
03:34:42|26999.8
03:34:43|26999.8
03:34:44|26999.8
03:34:45|26999.8
03:34:46|26999.8
03:34:47|26999.8
03:34:48|26999.8
03:34:49|26999.8
03:34:50|26999.8
03:34:51|26999.8
03:34:52|26999.8
03:34:53|26999.8
03:34:54|26999.8
03:34:55|26999.8
03:34:56|26999.8
03:34:57|26999.8
03:34:58|26999.8
03:34:59|26999.8
03:35:00|26999.8
03:35:01|26999.8
03:35:02|26999.8
03:35:03|26999.8
03:35:04|26999.8
03:35:05|26999.8
03:35:06|26999.8
03:35:07|26999.8
03:35:08|26999.8
03:35:09|26999.8
03:35:11|26999.8
03:35:11|26999.8
03:35:12|26999.8
03:35:13|26999.8
03:35:14|26999.8
03:35:16|26999.8
03:35:17|26999.8
03:35:18|26999.8
03:35:19|26999.8
03:35:20|26999.8
03:35:21|26999.8
03:35:22|26999.8
03:35:22|26999.8
03:35:24|26999.8
03:35:24|26999.8
03:35:25|26999.8
03:35:27|26999.8
03:35:28|26999.8
03:35:29|26999.8
03:35:31|26999.8
03:35:32|26999.8
03:35:32|26999.8
03:35:33|26999.8
03:35:34|26999.8
03:35:36|26999.8
03:35:36|26999.8
03:35:38|26999.8
03:35:39|26999.8
03:35:40|26999.8
03:35:40|26999.8
03:35:41|26999.8
03:35:44|26999.8
03:35:44|26999.8
03:35:45|26999.8
03:35:46|26999.8
03:35:47|26999.8
03:35:48|26999.8
03:35:49|26999.8
03:35:50|26999.8
03:35:51|26999.8
03:35:52|26999.8
03:35:54|26999.8
03:35:54|26999.8
03:35:55|26999.8
03:35:56|26999.8
03:35:57|26999.8
03:35:58|26999.8
03:35:59|26999.8
03:36:00|26999.8
03:36:01|26999.8
03:36:02|26999.8
03:36:03|26999.8
03:36:04|26999.8
03:36:05|26999.8
03:36:06|26999.8
03:36:07|26999.8
03:36:08|26999.8
03:36:09|26999.8
03:36:10|26999.8
03:36:13|26999.8
03:36:14|26999.8
03:36:14|26999.8
03:36:16|26999.8
03:36:17|26999.8
03:36:19|26999.8
03:36:20|26999.8
03:36:21|26999.8
03:36:22|26999.8
03:36:23|26999.8
03:36:23|26999.8
03:36:25|26999.19
03:36:25|26999.19
03:36:26|26999.19
03:36:28|26999.19
03:36:29|26995.24
03:36:30|26995.24
03:36:31|26995.24
03:36:32|26995.24
03:36:33|26995.24
03:36:34|26995.24
03:36:35|26995.24
03:36:36|26995.24
03:36:37|26995.24
03:36:38|26995.24
03:36:39|26995.24
03:36:40|26995.24
03:36:41|26995.24
03:36:42|26995.24
03:36:43|26995.24
03:36:44|26995.24
03:36:45|26995.24
03:36:46|26995.24
03:36:47|26995.24
03:36:48|26995.24
03:36:49|26995.24
03:36:50|26995.24
03:36:51|26995.24
03:36:52|26995.24
03:36:53|26995.24
03:36:54|26995.24
03:36:55|26995.24
03:36:56|26995.24
03:36:57|26995.24
03:36:58|26995.24
03:36:59|26995.24
03:37:00|26995.24
03:37:01|26995.24
03:37:02|26995.24
03:37:03|26995.24
03:37:04|26995.24
03:37:05|26995.23
03:37:06|26995.23
03:37:07|26995.23
03:37:08|26995.23
03:37:09|26995.23
03:37:10|26995.23
03:37:11|26995.23
03:37:12|26995.23
03:37:13|26995.23
03:37:14|26995.23
03:37:15|26995.23
03:37:16|26995.23
03:37:17|26990.05
03:37:18|26990.05
03:37:20|26990.05
03:37:20|26990.05
03:37:22|26992.95
03:37:23|26993.62
03:37:23|26993.62
03:37:25|26993.62
03:37:26|26993.62
03:37:27|26993.62
03:37:28|26993.62
03:37:29|26993.62
03:37:30|26993.62
03:37:31|26993.62
03:37:32|26993.62
03:37:33|26993.62
03:37:34|26993.62
03:37:35|26993.62
03:37:36|26993.62
03:37:37|26993.62
03:37:38|26993.62
03:37:39|26993.62
03:37:40|26993.62
03:37:41|26993.62
03:37:42|26993.62
03:37:43|26993.62
03:37:44|26993.62
03:37:45|26993.62
03:37:46|26993.62
03:37:47|26993.62
03:37:49|26993.62
03:37:49|26993.62
03:37:50|26993.62
03:37:51|26993.62
03:37:52|26993.62
03:37:54|26993.62
03:37:54|26993.62
03:37:55|26993.62
03:37:56|26993.62
03:37:58|26993.62
03:37:59|26993.62
03:38:00|26993.62
03:38:01|26993.62
03:38:02|26993.62
03:38:03|26993.62
03:38:05|26997.72
03:38:05|26997.72
03:38:06|26997.72
03:38:07|26997.72
03:38:08|26997.72
03:38:09|26997.72
03:38:10|26997.72
03:38:11|26997.72
03:38:12|26997.72
03:38:13|26997.72
03:38:14|26997.72
03:38:15|26997.72
03:38:16|26997.72
03:38:17|26997.72
03:38:18|26997.72
03:38:20|26997.72
03:38:20|26997.72
03:38:22|26997.72
03:38:23|26997.72
03:38:24|26997.72
03:38:25|26997.72
03:38:26|26997.72
03:38:27|26997.72
03:38:28|26997.72
03:38:29|26997.72
03:38:30|26997.72
03:38:31|26997.72
03:38:32|26997.72
03:38:33|26997.72
03:38:34|26992.05
03:38:35|26992.05
03:38:36|26992.05
03:38:37|26992.05
03:38:38|26992.05
03:38:39|26992.05
03:38:40|26992.05
03:38:41|26992.05
03:38:42|26992.05
03:38:43|26992.05
03:38:45|26992.05
03:38:45|26992.05
03:38:46|26992.05
03:38:47|26992.05
03:38:48|26992.05
03:38:50|26992.05
03:38:50|26992.05
03:38:52|26992.05
03:38:52|26992.05
03:38:54|26992.05
03:38:55|26992.05
03:38:55|26992.05
03:38:56|26992.05
03:38:57|26992.05
03:38:59|26992.05
03:39:00|26992.05
03:39:01|26992.05
03:39:01|26992.05
03:39:02|26992.05
03:39:04|26992.05
03:39:04|26992.05
03:39:06|26992.05
03:39:07|26992.05
03:39:07|26992.05
03:39:08|26992.05
03:39:09|26992.05
03:39:11|26992.05
03:39:12|26992.05
03:39:12|26992.05
03:39:14|26992.05
03:39:15|26991.17
03:39:16|26991.17
03:39:17|26991.17
03:39:18|26991.17
03:39:19|26991.17
03:39:20|26991.17
03:39:21|26991.17
03:39:22|26991.17
03:39:23|26991.17
03:39:24|26991.17
03:39:25|26991.17
03:39:26|26991.17
03:39:27|26991.17
03:39:28|26991.17
03:39:29|26991.17
03:39:30|26991.17
03:39:31|26991.17
03:39:32|26991.17
03:39:33|26991.17
03:39:34|26991.17
03:39:35|26991.17
03:39:36|26991.17
03:39:37|26991.17
03:39:38|26991.17
03:39:39|26991.17
03:39:40|26991.17
03:39:41|26991.17
03:39:42|26991.17
03:39:43|26991.17
03:39:44|26991.17
03:39:45|26990.4
03:39:46|26990.4
03:39:47|26990.4
03:39:49|26990.4
03:39:49|26990.4
03:39:50|26990.4
03:39:51|26990.4
03:39:52|26990.4
03:39:53|26990.4
03:39:54|26989.14
03:39:55|26989.14
03:39:56|26989.14
03:39:57|26989.14
03:39:58|26989.14
03:40:00|26989.14
03:40:00|26989.14
03:40:01|26989.14
03:40:02|26989.14
03:40:03|26989.14
03:40:05|26989.14
03:40:05|26989.14
03:40:06|26989.14
03:40:07|26993.53
03:40:09|26993.53
03:40:09|26993.53
03:40:10|26993.53
03:40:11|26993.53
03:40:12|26993.53
03:40:14|26993.53
03:40:15|26993.53
03:40:15|26993.53
03:40:16|26993.53
03:40:17|26993.53
03:40:19|26993.53
03:40:20|26993.53
03:40:22|26993.53
03:40:22|26993.53
03:40:23|26993.53
03:40:24|26993.53
03:40:25|26993.53
03:40:27|26993.53
03:40:28|26993.53
03:40:29|26993.53
03:40:30|26991.6
03:40:30|26991.6
03:40:32|26991.6
03:40:32|26991.6
03:40:34|26991.6
03:40:34|26991.6
03:40:35|26991.6
03:40:37|26991.6
03:40:38|26991.6
03:40:38|26991.6
03:40:39|26991.6
03:40:40|26991.6
03:40:41|26991.6
03:40:43|26991.6
03:40:43|26991.6
03:40:45|26991.6
03:40:46|26991.6
03:40:46|26991.6
03:40:47|26991.6
03:40:49|26991.6
03:40:49|26991.6
03:40:51|26991.6
03:40:52|26991.6
03:40:52|26991.6
03:40:53|26991.6
03:40:55|26991.6
03:40:55|26991.6
03:40:56|26991.6
03:40:57|26991.6
03:40:58|26991.6
03:41:00|26991.6
03:41:01|26991.6
03:41:01|26991.6
03:41:03|26991.6
03:41:03|26991.6
03:41:04|26991.6
03:41:06|26991.6
03:41:07|26991.6
03:41:08|26991.6
03:41:08|26991.6
03:41:10|26991.6
03:41:11|26991.6
03:41:12|26991.6
03:41:12|26991.6
03:41:13|26991.6
03:41:14|26991.6
03:41:15|26991.6
03:41:17|26991.6
03:41:18|26991.6
03:41:19|26991.6
03:41:19|26991.6
03:41:21|26991.6
03:41:22|26991.59
03:41:23|26991.59
03:41:25|26991.59
03:41:25|26991.59
03:41:26|26991.59
03:41:27|26991.59
03:41:29|26991.59
03:41:29|26991.59
03:41:30|26991.59
03:41:32|26991.59
03:41:33|26991.59
03:41:34|26991.59
03:41:35|26991.59
03:41:35|26991.59
03:41:37|26991.59
03:41:38|26991.59
03:41:39|26991.6
03:41:39|26991.6
03:41:41|26991.6
03:41:42|26991.6
03:41:43|26991.6
03:41:44|26991.6
03:41:45|26991.6
03:41:46|26991.6
03:41:47|26991.6
03:41:48|26991.6
03:41:48|26991.6
03:41:50|26991.6
03:41:51|26991.6
03:41:51|26994.93
03:41:53|26994.93
03:41:54|26994.93
03:41:55|26994.93
03:41:56|26994.93
03:41:57|26994.93
03:41:57|26994.93
03:41:59|26994.93
03:41:59|26994.93
03:42:01|26994.93
03:42:02|26991.6
03:42:03|26991.6
03:42:04|26991.6
03:42:05|26991.6
03:42:06|26991.6
03:42:07|26991.6
03:42:08|26991.6
03:42:09|26991.6
03:42:10|26991.6
03:42:11|26991.6
03:42:12|26991.6
03:42:13|26991.6
03:42:14|26991.6
03:42:15|26991.6
03:42:16|26991.6
03:42:17|26991.6
03:42:18|26991.6
03:42:19|26991.6
03:42:21|26991.6
03:42:21|26991.6
03:42:23|26991.6
03:42:24|26991.6
03:42:25|26991.6
03:42:26|26991.6
03:42:27|26991.6
03:42:28|26991.6
03:42:29|26991.6
03:42:31|26991.6
03:42:31|26991.6
03:42:32|26991.6
03:42:34|26991.6
03:42:35|26991.6
03:42:35|26991.6
03:42:36|26991.6
03:42:37|26991.6
03:42:38|26991.6
03:42:39|26991.6
03:42:41|26991.6
03:42:42|26991.6
03:42:43|26991.6
03:42:44|26991.6
03:42:45|26991.6
03:42:46|26991.6
03:42:47|26991.6
03:42:48|26991.6
03:42:49|26991.6
03:42:50|26991.59
03:42:51|26991.59
03:42:52|26991.59
03:42:53|26991.59
03:42:54|26991.59
03:42:55|26991.59
03:42:56|26991.59
03:42:57|26991.59
03:42:58|26991.59
03:42:59|26991.59
03:43:00|26991.59
03:43:01|26991.59
03:43:02|26991.59
03:43:03|26991.59
03:43:04|26991.59
03:43:05|26991.59
03:43:06|26991.59
03:43:07|26991.59
03:43:08|26991.59
03:43:09|26991.59
03:43:10|26991.59
03:43:11|26991.59
03:43:12|26991.59
03:43:13|26991.59
03:43:14|26991.59
03:43:15|26991.59
03:43:17|26991.59
03:43:17|26991.59
03:43:18|26991.59
03:43:19|26991.59
03:43:20|26991.59
03:43:21|26991.59
03:43:23|26991.59
03:43:24|26991.59
03:43:25|26991.59
03:43:26|26991.59
03:43:27|26991.59
03:43:29|26991.59
03:43:29|26991.59
03:43:30|26991.59
03:43:31|26991.59
03:43:32|26991.59
03:43:33|26991.59
03:43:34|26991.59
03:43:35|26991.97
03:43:36|26991.97
03:43:37|26991.97
03:43:38|26991.97
03:43:39|26991.97
03:43:40|26991.97
03:43:41|26991.97
03:43:42|26991.97
03:43:43|26991.97
03:43:44|26991.97
03:43:45|26991.97
03:43:46|26991.97
03:43:47|26991.97
03:43:48|26991.97
03:43:49|26991.97
03:43:50|26991.97
03:43:52|26991.97
03:43:52|26991.97
03:43:53|26991.97
03:43:54|26991.97
03:43:55|26991.97
03:43:56|26991.97
03:43:57|26991.97
03:43:58|26991.97
03:43:59|26991.97
03:44:00|26991.97
03:44:02|26991.97
03:44:03|26991.97
03:44:03|26991.97
03:44:05|26991.97
03:44:06|26991.97
03:44:07|26991.97
03:44:08|26991.97
03:44:09|26991.97
03:44:10|26991.97
03:44:11|26991.97
03:44:12|26991.97
03:44:13|26991.97
03:44:14|26991.97
03:44:15|26991.97
03:44:16|26991.97
03:44:17|26991.97
03:44:18|26991.97
03:44:19|26991.97
03:44:20|26991.97
03:44:21|26991.97
03:44:22|26991.97
03:44:23|26991.97
03:44:24|26991.97
03:44:25|26991.97
03:44:26|26991.97
03:44:27|26991.97
03:44:28|26991.97
03:44:30|26991.97
03:44:31|26991.97
03:44:31|26991.97
03:44:32|26991.97
03:44:33|26991.97
03:44:34|26991.97
03:44:37|26991.97
03:44:37|26991.97
03:44:38|26991.97
03:44:39|26991.97
03:44:40|26991.97
03:44:41|26991.97
03:44:42|26991.97
03:44:43|26991.97
03:44:44|26991.97
03:44:45|26991.97
03:44:46|26991.97
03:44:48|26991.97
03:44:48|26991.97
03:44:50|26991.97
03:44:51|26991.97
03:44:52|26991.97
03:44:53|26991.97
03:44:54|26991.97
03:44:55|26991.97
03:44:55|26991.97
03:44:56|26991.97
03:44:58|26991.97
03:44:58|26991.97
03:44:59|26991.97
03:45:01|26991.96
03:45:01|26991.96
03:45:03|26991.96
03:45:04|26991.96
03:45:04|26991.96
03:45:06|26991.96
03:45:07|26991.96
03:45:08|26993.74
03:45:08|26993.74
03:45:10|26993.74
03:45:11|26993.74
03:45:12|26993.74
03:45:13|26993.74
03:45:14|26993.74
03:45:15|26993.74
03:45:16|26993.74
03:45:17|26993.74
03:45:18|26993.74
03:45:20|26993.74
03:45:20|26993.74
03:45:21|26993.74
03:45:22|26993.74
03:45:23|26993.74
03:45:24|26993.74
03:45:26|26993.74
03:45:27|26993.74
03:45:28|26993.74
03:45:29|26993.74
03:45:30|26993.74
03:45:31|26993.74
03:45:31|26993.74
03:45:33|26993.74
03:45:34|26994.67
03:45:35|26994.67
03:45:36|26994.67
03:45:37|26994.67
03:45:38|26994.67
03:45:39|26994.67
03:45:40|26994.67
03:45:41|26994.67
03:45:42|26994.67
03:45:43|26994.67
03:45:44|26994.67
03:45:45|26994.67
03:45:47|26994.67
03:45:48|26994.67
03:45:48|26994.67
03:45:50|26994.67
03:45:50|26994.67
03:45:51|26994.67
03:45:53|26994.67
03:45:54|26994.67
03:45:55|26994.67
03:45:56|26994.67
03:45:56|26994.67
03:45:57|26994.67
03:45:59|26994.67
03:46:00|26994.67
03:46:01|26994.67
03:46:01|26994.67
03:46:02|26994.67
03:46:04|26994.67
03:46:04|26994.67
03:46:05|26994.67
03:46:06|26994.67
03:46:08|26994.67
03:46:09|26994.67
03:46:09|26994.67
03:46:10|26998.15
03:46:11|26998.15
03:46:13|26998.15
03:46:13|26998.15
03:46:15|26998.01
03:46:15|26998.01
03:46:16|26998.01
03:46:18|26998.01
03:46:18|26998.01
03:46:19|26998.01
03:46:20|26998.01
03:46:22|26998.01
03:46:23|26998.01
03:46:24|26998.01
03:46:25|26998.01
03:46:26|26998.01
03:46:27|26998.01
03:46:28|26998.01
03:46:29|26998.01
03:46:30|26998.01
03:46:31|26998.01
03:46:32|26998.01
03:46:34|26998.01
03:46:34|26998.01
03:46:36|26998.01
03:46:37|26998.01
03:46:37|26998.01
03:46:39|26998.01
03:46:40|26998.01
03:46:40|26998.01
03:46:42|26998.01
03:46:42|26998.01
03:46:44|26998.01
03:46:44|26998.01
03:46:45|26998.01
03:46:47|26998.01
03:46:48|26998.01
03:46:49|26998.01
03:46:50|26998.01
03:46:51|27002.2
03:46:52|27002.2
03:46:53|27002.2
03:46:54|27002.2
03:46:55|27002.2
03:46:57|27002.21
03:46:57|27002.21
03:46:59|27002.21
03:46:59|27002.21
03:47:00|27002.21
03:47:02|27002.21
03:47:03|27002.21
03:47:04|27002.21
03:47:05|27002.21
03:47:06|27002.21
03:47:07|27002.21
03:47:08|27002.21
03:47:08|27002.21
03:47:10|27002.21
03:47:10|27002.21
03:47:12|27002.21
03:47:12|27002.21
03:47:13|27002.21
03:47:15|27002.21
03:47:16|27002.21
03:47:17|27002.21
03:47:17|27002.21
03:47:19|27002.21
03:47:20|27002.21
03:47:21|27002.21
03:47:21|27002.21
03:47:23|27002.21
03:47:24|27002.21
03:47:25|27002.21
03:47:26|27002.21
03:47:27|27002.21
03:47:28|27000.7
03:47:28|27000.7
03:47:30|27000.7
03:47:31|27000.7
03:47:32|27000.7
03:47:33|27000.7
03:47:34|27000.7
03:47:35|27000.7
03:47:36|27000.7
03:47:37|27000.7
03:47:38|27000.7
03:47:39|27000.71
03:47:41|27000.71
03:47:41|27000.71
03:47:42|27001.06
03:47:43|27001.06
03:47:44|27001.06
03:47:46|27001.06
03:47:46|27001.84
03:47:47|27001.84
03:47:48|27001.84
03:47:49|27001.84
03:47:50|27001.84
03:47:51|26995.24
03:47:52|26995.24
03:47:53|26995.24
03:47:54|26995.24
03:47:55|26995.24
03:47:56|26995.24
03:47:57|26995.24
03:47:58|26995.24
03:47:59|26995.24
03:48:00|26995.24
03:48:02|26995.24
03:48:03|26995.24
03:48:03|26995.24
03:48:05|26995.24
03:48:06|26995.24
03:48:07|26995.24
03:48:08|26995.24
03:48:08|27000.05
03:48:10|27000.05
03:48:11|27000.05
03:48:12|27000.05
03:48:13|27000.05
03:48:13|27000.05
03:48:14|27000.05
03:48:15|27000.05
03:48:17|27000.05
03:48:18|27000.05
03:48:18|27000.05
03:48:19|27000.05
03:48:21|27000.05
03:48:21|27000.05
03:48:23|27000.05
03:48:24|27000.05
03:48:25|27000.05
03:48:26|27000.05
03:48:27|26998.57
03:48:28|26998.57
03:48:29|26998.57
03:48:30|26998.57
03:48:32|26998.57
03:48:32|26998.57
03:48:33|26998.57
03:48:34|26998.57
03:48:35|26998.57
03:48:36|26998.57
03:48:37|26998.57
03:48:38|26998.57
03:48:39|26998.57
03:48:40|26998.57
03:48:41|26998.57
03:48:42|26998.57
03:48:43|26998.57
03:48:44|26998.57
03:48:45|26998.57
03:48:46|26998.57
03:48:47|26998.57
03:48:48|26998.57
03:48:50|26998.57
03:48:51|26998.57
03:48:52|26998.57
03:48:52|26998.57
03:48:54|26999.31
03:48:55|26999.31
03:48:55|26999.31
03:48:57|26999.31
03:48:57|26999.31
03:48:58|26999.31
03:49:00|26999.31
03:49:00|26999.31
03:49:01|26999.31
03:49:02|26999.31
03:49:03|26999.31
03:49:04|26999.31
03:49:05|26999.31
03:49:06|26999.31
03:49:08|26999.31
03:49:08|26999.31
03:49:09|26999.31
03:49:10|26999.31
03:49:12|26999.31
03:49:13|26999.31
03:49:13|26999.31
03:49:14|26999.31
03:49:16|26999.31
03:49:16|26999.31
03:49:17|26999.31
03:49:18|26999.82
03:49:20|26999.82
03:49:21|26994.84
03:49:22|26994.84
03:49:23|26999.29
03:49:23|26999.29
03:49:25|26999.29
03:49:26|26999.29
03:49:26|26999.29
03:49:27|26999.29
03:49:29|26994.99
03:49:30|26994.99
03:49:31|26994.99
03:49:31|26994.99
03:49:33|26994.99
03:49:34|26994.99
03:49:35|26994.99
03:49:36|26994.99
03:49:37|26994.99
03:49:38|26994.99
03:49:39|26994.99
03:49:40|26994.99
03:49:41|26994.99
03:49:43|26994.99
03:49:43|26994.99
03:49:45|26994.99
03:49:46|26994.99
03:49:47|26994.99
03:49:47|26994.99
03:49:48|26994.99
03:49:50|26994.99
03:49:51|26994.99
03:49:52|26994.99
03:49:53|26994.99
03:49:54|26994.99
03:49:55|26994.99
03:49:55|26994.99
03:49:57|26994.99
03:49:58|26994.99
03:49:59|26996.19
03:50:00|26996.19
03:50:01|26996.19
03:50:02|26996.19
03:50:03|26996.19
03:50:04|26996.19
03:50:05|26996.19
03:50:06|26996.19
03:50:07|26996.19
03:50:08|26996.19
03:50:09|26996.19
03:50:10|26996.19
03:50:11|26996.19
03:50:12|26996.19
03:50:13|26996.19
03:50:14|26996.19
03:50:15|26996.19
03:50:16|26996.19
03:50:17|26996.19
03:50:18|26996.19
03:50:19|26996.19
03:50:20|26996.19
03:50:21|26996.19
03:50:22|26996.19
03:50:23|26996.19
03:50:24|26996.19
03:50:25|26996.2
03:50:26|26996.2
03:50:27|26996.2
03:50:28|26992.51
03:50:29|26992.51
03:50:30|26992.51
03:50:32|26992.51
03:50:32|26992.51
03:50:33|26992.51
03:50:35|26992.51
03:50:36|26992.51
03:50:37|26992.51
03:50:38|26992.51
03:50:40|26992.51
03:50:40|26992.51
03:50:41|26992.51
03:50:43|26992.51
03:50:44|26992.51
03:50:45|26992.51
03:50:46|26992.51
03:50:47|26992.51
03:50:48|26992.51
03:50:49|26992.51
03:50:49|26992.51
03:50:51|26992.51
03:50:52|26992.51
03:50:53|26992.51
03:50:54|26992.51
03:50:55|26992.51
03:50:56|26992.51
03:50:57|26992.51
03:50:57|26992.51
03:50:59|26992.51
03:51:00|26992.51
03:51:01|26992.51
03:51:02|26992.51
03:51:03|26993.73
03:51:04|26993.73
03:51:05|26993.73
03:51:06|26993.73
03:51:07|26993.73
03:51:08|26993.73
03:51:09|26993.73
03:51:10|26993.73
03:51:11|26993.73
03:51:12|26993.73
03:51:13|26993.73
03:51:14|26993.73
03:51:15|26993.73
03:51:16|26993.73
03:51:17|26993.73
03:51:18|26993.73
03:51:19|26993.73
03:51:20|26993.73
03:51:21|26993.73
03:51:22|26993.73
03:51:23|26993.73
03:51:24|26993.73
03:51:25|26993.35
03:51:26|26993.35
03:51:27|26993.35
03:51:28|26993.35
03:51:29|26993.35
03:51:30|26993.35
03:51:31|26993.36
03:51:32|26993.36
03:51:34|26993.36
03:51:34|26993.36
03:51:36|26993.36
03:51:38|26993.36
03:51:38|26993.36
03:51:39|26993.36
03:51:40|26993.36
03:51:41|26993.36
03:51:42|26993.36
03:51:46|26993.36
03:51:46|26994.47
03:51:47|26994.47
03:51:48|26994.47
03:51:49|26994.47
03:51:50|26994.47
03:51:52|26994.47
03:51:52|26994.47
03:51:53|26994.47
03:51:54|26994.47
03:51:56|26994.47
03:51:56|26994.47
03:51:58|26994.47
03:51:58|26994.47
03:51:59|26994.47
03:52:00|26994.47
03:52:01|26994.47
03:52:03|26994.47
03:52:04|26994.46
03:52:05|26994.46
03:52:06|26994.46
03:52:07|26994.46
03:52:08|26994.46
03:52:09|26994.46
03:52:09|26994.46
03:52:10|26994.46
03:52:12|26994.46
03:52:12|26994.46
03:52:13|26994.46
03:52:14|26994.46
03:52:16|26994.46
03:52:17|26994.46
03:52:18|26994.46
03:52:18|26994.46
03:52:20|26994.46
03:52:21|26994.46
03:52:22|26994.46
03:52:23|26994.46
03:52:24|26994.46
03:52:25|26994.46
03:52:26|26994.46
03:52:27|26994.46
03:52:28|26994.46
03:52:29|26994.46
03:52:30|26994.46
03:52:31|26994.46
03:52:32|26994.46
03:52:33|26994.46
03:52:34|26994.46
03:52:35|26994.46
03:52:36|26994.46
03:52:37|26994.47
03:52:38|26994.47
03:52:39|26994.47
03:52:40|26994.47
03:52:41|26994.47
03:52:42|26994.47
03:52:43|26994.47
03:52:44|26994.47
03:52:45|26994.47
03:52:47|26994.47
03:52:47|26994.47
03:52:48|26994.47
03:52:49|26994.47
03:52:50|26994.47
03:52:51|26994.47
03:52:52|26994.47
03:52:53|26994.47
03:52:54|26994.47
03:52:55|26994.47
03:52:56|26994.47
03:52:57|26994.46
03:52:58|26994.46
03:52:59|26994.46
03:53:01|26994.46
03:53:01|26994.46
03:53:02|26994.46
03:53:03|26994.45
03:53:04|26994.45
03:53:05|26994.45
03:53:06|26994.45
03:53:07|26994.45
03:53:08|26994.45
03:53:09|26994.45
03:53:10|26994.45
03:53:11|26994.45
03:53:13|26994.45
03:53:13|26994.45
03:53:14|26994.45
03:53:15|26994.45
03:53:16|26994.45
03:53:18|26994.45
03:53:19|26994.45
03:53:19|26994.45
03:53:20|26994.45
03:53:21|26994.45
03:53:22|26994.45
03:53:24|26994.45
03:53:24|26994.45
03:53:25|26994.45
03:53:26|26994.45
03:53:28|26994.45
03:53:29|26990.4
03:53:30|26990.4
03:53:31|26990.4
03:53:33|26990.39
03:53:33|26990.39
03:53:35|26990.39
03:53:36|26990.39
03:53:37|26990.39
03:53:38|26990.39
03:53:39|26990.39
03:53:40|26990.39
03:53:41|26990.39
03:53:42|26990.39
03:53:43|26990.39
03:53:44|26990.39
03:53:45|26990.39
03:53:46|26990.39
03:53:47|26990.39
03:53:48|26990.39
03:53:49|26990.39
03:53:50|26990.39
03:53:52|26990.39
03:53:52|26990.39
03:53:53|26990.39
03:53:54|26990.39
03:53:55|26990.39
03:53:57|26990.39
03:53:58|26990.39
03:53:58|26990.39
03:53:59|26990.39
03:54:01|26990.39
03:54:01|26990.39
03:54:03|26990.39
03:54:03|26993.72
03:54:04|26993.72
03:54:06|26993.72
03:54:07|26993.72
03:54:08|26993.72
03:54:09|26993.72
03:54:09|26993.72
03:54:11|26993.72
03:54:12|26993.72
03:54:12|26993.72
03:54:13|26993.72
03:54:14|26993.72
03:54:15|26993.72
03:54:17|26993.72
03:54:18|26993.72
03:54:18|26993.72
03:54:20|26993.72
03:54:20|26993.72
03:54:22|26993.72
03:54:22|26993.72
03:54:23|26993.72
03:54:25|26993.73
03:54:25|26993.73
03:54:26|26993.73
03:54:27|26993.73
03:54:28|26993.72
03:54:30|26993.72
03:54:31|26993.72
03:54:32|26993.72
03:54:33|26993.72
03:54:33|26993.72
03:54:35|26993.72
03:54:36|26993.72
03:54:37|26993.72
03:54:38|26993.72
03:54:39|26993.72
03:54:41|26992.48
03:54:41|26992.48
03:54:42|26992.48
03:54:43|26992.48
03:54:44|26992.48
03:54:46|26992.48
03:54:46|26992.48
03:54:47|26992.48
03:54:48|26992.48
03:54:49|26992.48
03:54:51|26992.48
03:54:51|26992.48
03:54:52|26992.48
03:54:54|26993.72
03:54:55|26993.72
03:54:56|26993.72
03:54:57|26993.72
03:54:58|26993.72
03:54:59|26993.72
03:55:00|26993.72
03:55:00|26993.72
03:55:02|26993.72
03:55:03|26993.72
03:55:04|26993.72
03:55:05|26993.72
03:55:06|26993.72
03:55:07|26993.72
03:55:08|26993.72
03:55:09|26993.72
03:55:10|26993.72
03:55:10|26993.72
03:55:12|26993.72
03:55:13|26993.72
03:55:14|26993.72
03:55:15|26993.72
03:55:15|26993.72
03:55:17|26993.72
03:55:18|26993.72
03:55:19|26993.72
03:55:20|26993.72
03:55:21|26993.72
03:55:22|26993.72
03:55:23|26993.72
03:55:24|26993.72
03:55:25|26993.72
03:55:26|26993.72
03:55:27|26993.72
03:55:28|26993.72
03:55:29|26993.72
03:55:30|26993.72
03:55:32|26993.72
03:55:32|26993.72
03:55:34|26993.72
03:55:35|26993.72
03:55:35|26993.72
03:55:37|26993.72
03:55:38|26993.72
03:55:39|26993.72
03:55:40|26993.72
03:55:41|26993.72
03:55:42|26993.72
03:55:44|26993.72
03:55:44|26993.72
03:55:45|26993.72
03:55:46|26993.72
03:55:47|26993.72
03:55:48|26993.72
03:55:49|26993.72
03:55:50|26993.72
03:55:51|26993.72
03:55:52|26993.72
03:55:53|26993.72
03:55:54|26993.72
03:55:55|26993.72
03:55:56|26993.72
03:55:57|26993.72
03:55:58|26993.72
03:55:59|26993.72
03:56:01|26993.72
03:56:01|26993.72
03:56:03|26993.72
03:56:04|26993.72
03:56:04|26993.72
03:56:06|26993.72
03:56:07|26993.72
03:56:08|26993.72
03:56:08|26993.72
03:56:09|26993.72
03:56:10|26993.72
03:56:12|26993.72
03:56:12|26993.72
03:56:13|26993.72
03:56:14|26993.72
03:56:15|26993.72
03:56:17|26993.72
03:56:18|26993.72
03:56:19|26993.72
03:56:19|26993.72
03:56:20|26993.72
03:56:22|26993.72
03:56:23|26993.72
03:56:23|26993.72
03:56:25|26993.72
03:56:25|26993.72
03:56:26|26993.72
03:56:28|26993.72
03:56:29|26993.72
03:56:30|26993.72
03:56:31|26993.72
03:56:33|26993.72
03:56:33|26993.72
03:56:34|26993.72
03:56:35|26993.72
03:56:37|26993.72
03:56:38|26993.72
03:56:38|26993.72
03:56:40|26993.72
03:56:41|26993.72
03:56:42|26993.72
03:56:43|26993.72
03:56:44|26993.72
03:56:45|26993.72
03:56:46|26993.72
03:56:47|26993.72
03:56:48|26993.72
03:56:49|26993.72
03:56:50|26993.72
03:56:51|26993.72
03:56:52|26993.72
03:56:52|26993.72
03:56:53|26993.72
03:56:55|26993.72
03:56:56|26993.72
03:56:57|26993.72
03:56:58|26988.17
03:56:59|26988.17
03:57:00|26988.17
03:57:01|26988.17
03:57:01|26988.17
03:57:03|26988.17
03:57:04|26988.17
03:57:05|26988.17
03:57:06|26988.17
03:57:06|26988.17
03:57:07|26988.17
03:57:09|26988.17
03:57:10|26988.17
03:57:11|26982.84
03:57:12|26982.84
03:57:13|26982.84
03:57:14|26982.84
03:57:15|26982.84
03:57:16|26982.84
03:57:17|26982.84
03:57:18|26982.5
03:57:19|26982.5
03:57:20|26982.5
03:57:21|26982.5
03:57:22|26982.5
03:57:23|26982.5
03:57:24|26982.5
03:57:25|26982.5
03:57:26|26982.5
03:57:27|26982.5
03:57:28|26982.57
03:57:29|26982.59
03:57:31|26982.59
03:57:31|26982.59
03:57:33|26982.59
03:57:33|26982.59
03:57:35|26982.59
03:57:36|26982.59
03:57:37|26982.59
03:57:38|26982.59
03:57:39|26982.59
03:57:41|26982.59
03:57:41|26982.59
03:57:43|26982.59
03:57:43|26982.59
03:57:44|26982.59
03:57:45|26982.59
03:57:46|26982.59
03:57:48|26982.59
03:57:49|26982.59
03:57:50|26982.59
03:57:51|26985.43
03:57:51|26985.43
03:57:53|26982.55
03:57:54|26979.47
03:57:55|26979.47
03:57:55|26979.47
03:57:57|26979.47
03:57:58|26979.47
03:57:59|26979.47
03:58:00|26979.47
03:58:01|26979.47
03:58:02|26979.47
03:58:03|26979.47
03:58:04|26979.47
03:58:05|26979.47
03:58:06|26979.47
03:58:07|26979.47
03:58:08|26979.47
03:58:09|26979.47
03:58:11|26979.47
03:58:11|26979.47
03:58:12|26979.47
03:58:14|26979.47
03:58:14|26979.47
03:58:15|26979.47
03:58:16|26979.47
03:58:17|26981.07
03:58:19|26981.07
03:58:20|26981.07
03:58:20|26981.07
03:58:21|26981.18
03:58:23|26981.18
03:58:24|26981.18
03:58:25|26981.18
03:58:26|26981.18
03:58:27|26981.18
03:58:27|26981.18
03:58:29|26981.17
03:58:29|26981.17
03:58:30|26981.17
03:58:32|26981.17
03:58:32|26981.17
03:58:33|26981.17
03:58:35|26981.17
03:58:36|26981.17
03:58:37|26981.17
03:58:38|26981.17
03:58:39|26981.17
03:58:40|26981.17
03:58:41|26981.17
03:58:42|26981.17
03:58:43|26981.17
03:58:44|26981.17
03:58:45|26981.17
03:58:46|26981.17
03:58:47|26981.17
03:58:48|26981.17
03:58:49|26981.17
03:58:50|26981.17
03:58:52|26981.17
03:58:52|26981.17
03:58:53|26981.17
03:58:54|26981.17
03:58:55|26981.17
03:58:57|26982.03
03:58:58|26982.03
03:58:59|26982.03
03:58:59|26982.03
03:59:00|26982.03
03:59:02|26982.03
03:59:02|26983.25
03:59:04|26983.25
03:59:04|26983.25
03:59:06|26983.25
03:59:07|26983.25
03:59:08|26983.25
03:59:09|26983.25
03:59:10|26983.25
03:59:11|26983.25
03:59:12|26983.25
03:59:13|26983.25
03:59:14|26983.25
03:59:15|26983.25
03:59:16|26983.25
03:59:17|26983.25
03:59:18|26983.25
03:59:19|26983.25
03:59:20|26983.25
03:59:21|26983.25
03:59:22|26983.25
03:59:23|26983.25
03:59:25|26983.25
03:59:26|26983.25
03:59:27|26983.25
03:59:28|26983.25
03:59:28|26985.73
03:59:29|26985.73
03:59:31|26985.73
03:59:31|26985.73
03:59:33|26985.73
03:59:33|26985.73
03:59:34|26985.73
03:59:36|26985.73
03:59:37|26985.73
03:59:38|26985.73
03:59:39|26985.73
03:59:40|26985.73
03:59:40|26985.73
03:59:42|26985.73
03:59:42|26985.73
03:59:44|26985.73
03:59:44|26985.73
03:59:45|26985.73
03:59:47|26985.73
03:59:48|26985.73
03:59:49|26985.73
03:59:50|26985.73
03:59:50|26985.73
03:59:52|26985.73
03:59:53|26985.73
03:59:53|26985.73
03:59:54|26985.73
03:59:56|26985.73
03:59:57|26985.73
03:59:58|26985.73
03:59:58|26985.73
04:00:00|26985.73
04:00:01|26985.73
04:00:02|26985.73
04:00:04|26985.73
04:00:04|26985.73
04:00:05|26986.04
04:00:07|26986.04
04:00:07|26986.04
04:00:08|26986.03
04:00:10|26986.03
04:00:11|26986.03
04:00:12|26986.03
04:00:12|26986.03
04:00:13|26986.03
04:00:15|26986.03
04:00:16|26986.04
04:00:17|26986.04
04:00:17|26986.04
04:00:19|26986.04
04:00:20|26986.04
04:00:21|26986.04
04:00:21|26986.04
04:00:22|26986.04
04:00:23|26986.04
04:00:24|26986.04
04:00:25|26986.04
04:00:27|26986.04
04:00:27|26986.04
04:00:28|26986.03
04:00:30|26988.44
04:00:30|26987.6
04:00:31|26987.6
04:00:33|26987.6
04:00:33|26987.6
04:00:34|26987.6
04:00:36|26987.6
04:00:37|26987.6
04:00:38|26987.6
04:00:39|26987.6
04:00:40|26987.6
04:00:41|26987.6
04:00:42|26987.6
04:00:43|26987.6
04:00:44|26987.6
04:00:45|26987.6
04:00:46|26987.6
04:00:48|26987.6
04:00:48|26987.6
04:00:49|26987.6
04:00:50|26987.6
04:00:52|26987.6
04:00:54|26987.64
04:00:54|26987.64
04:00:56|26987.64
04:00:56|26987.64
04:00:57|26987.64
04:00:58|26987.63
04:00:59|26987.63
04:01:00|26987.63
04:01:01|26987.63
04:01:02|26987.63
04:01:03|26987.63
04:01:05|26987.63
04:01:05|26987.63
04:01:07|26987.63
04:01:08|26987.63
04:01:08|26987.63
04:01:09|26987.64
04:01:11|26987.64
04:01:12|26987.64
04:01:13|26987.64
04:01:14|26987.64
04:01:15|26987.64
04:01:16|26987.64
04:01:17|26987.64
04:01:18|26987.64
04:01:19|26987.64
04:01:20|26987.64
04:01:21|26987.64
04:01:22|26987.64
04:01:23|26987.64
04:01:25|26987.64
04:01:25|26987.64
04:01:26|26987.64
04:01:27|26987.64
04:01:28|26987.47
04:01:29|26987.47
04:01:30|26987.47
04:01:31|26987.47
04:01:32|26987.47
04:01:33|26987.47
04:01:34|26987.47
04:01:35|26987.47
04:01:37|26987.47
04:01:37|26987.47
04:01:39|26987.47
04:01:40|26987.47
04:01:40|26987.47
04:01:42|26987.47
04:01:43|26987.47
04:01:44|26987.47
04:01:45|26987.47
04:01:46|26987.47
04:01:47|26987.47
04:01:48|26987.47
04:01:49|26987.47
04:01:50|26987.47
04:01:51|26987.47
04:01:52|26987.47
04:01:53|26987.47
04:01:55|26987.47
04:01:55|26987.47
04:01:56|26987.47
04:01:57|26987.47
04:01:58|26987.47
04:01:59|26987.47
04:02:00|26987.47
04:02:02|26987.47
04:02:02|26987.47
04:02:03|26987.47
04:02:05|26987.47
04:02:06|26987.47
04:02:07|26987.47
04:02:07|26987.47
04:02:08|26987.47
04:02:10|26987.47
04:02:11|26987.47
04:02:12|26987.47
04:02:13|26987.47
04:02:14|26987.47
04:02:15|26987.47
04:02:16|26987.47
04:02:17|26987.47
04:02:18|26987.48
04:02:19|26987.48
04:02:20|26987.48
04:02:21|26987.48
04:02:22|26987.48
04:02:23|26987.48
04:02:23|26987.47
04:02:25|26987.47
04:02:26|26987.47
04:02:27|26987.47
04:02:28|26987.47
04:02:29|26987.47
04:02:30|26987.47
04:02:31|26987.47
04:02:32|26987.47
04:02:33|26987.47
04:02:34|26987.47
04:02:35|26987.47
04:02:36|26987.47
04:02:37|26987.47
04:02:38|26987.47
04:02:39|26987.47
04:02:41|26987.47
04:02:42|26987.47
04:02:43|26987.47
04:02:44|26987.47
04:02:45|26987.47
04:02:46|26987.47
04:02:47|26987.47
04:02:48|26987.47
04:02:49|26987.47
04:02:50|26987.47
04:02:51|26987.47
04:02:52|26987.47
04:02:53|26987.47
04:02:54|26987.47
04:02:55|26987.47
04:02:56|26987.47
04:02:57|26987.47
04:02:58|26987.47
04:02:59|26987.47
04:03:00|26987.47
04:03:01|26987.47
04:03:02|26987.47
04:03:03|26987.47
04:03:04|26987.47
04:03:05|26987.47
04:03:06|26987.47
04:03:07|26987.47
04:03:08|26987.47
04:03:09|26987.47
04:03:10|26987.47
04:03:11|26987.47
04:03:13|26987.47
04:03:14|26987.47
04:03:15|26987.47
04:03:17|26987.47
04:03:17|26987.47
04:03:18|26987.47
04:03:20|26987.47
04:03:20|26987.47
04:03:21|26987.47
04:03:23|26987.47
04:03:23|26987.47
04:03:24|26987.47
04:03:25|26987.47
04:03:27|26987.47
04:03:27|26987.47
04:03:28|26987.73
04:03:29|26987.73
04:03:30|26987.73
04:03:31|26987.73
04:03:32|26987.73
04:03:33|26987.73
04:03:34|26987.73
04:03:36|26987.73
04:03:37|26987.73
04:03:38|26987.73
04:03:39|26987.73
04:03:40|26987.73
04:03:41|26987.73
04:03:42|26987.73
04:03:43|26987.73
04:03:44|26987.73
04:03:45|26987.73
04:03:46|26987.73
04:03:47|26987.73
04:03:48|26987.73
04:03:49|26987.73
04:03:50|26987.73
04:03:51|26987.73
04:03:52|26987.73
04:03:53|26987.73
04:03:54|26987.73
04:03:55|26987.73
04:03:56|26987.73
04:03:57|26987.73
04:03:58|26987.73
04:03:59|26987.73
04:04:00|26987.73
04:04:01|26987.73
04:04:03|26987.73
04:04:03|26987.73
04:04:04|26987.73
04:04:05|26987.73
04:04:06|26987.73
04:04:08|26987.73
04:04:08|26987.73
04:04:09|26987.73
04:04:10|26986.7
04:04:11|26986.7
04:04:12|26986.7
04:04:14|26986.69
04:04:14|26986.7
04:04:15|26986.7
04:04:17|26986.7
04:04:17|26986.7
04:04:18|26986.7
04:04:19|26986.7
04:04:20|26986.7
04:04:21|26986.7
04:04:22|26986.69
04:04:23|26986.69
04:04:25|26986.69
04:04:26|26986.69
04:04:27|26986.69
04:04:27|26986.69
04:04:28|26986.69
04:04:30|26986.69
04:04:31|26986.69
04:04:31|26986.69
04:04:32|26986.69
04:04:33|26986.69
04:04:34|26986.69
04:04:36|26986.69
04:04:37|26986.69
04:04:38|26986.69
04:04:38|26986.69
04:04:40|26986.69
04:04:41|26986.69
04:04:43|26986.69
04:04:43|26986.69
04:04:44|26986.69
04:04:45|26986.69
04:04:47|26986.69
04:04:48|26986.69
04:04:49|26986.69
04:04:49|26986.69
04:04:51|26986.69
04:04:52|26986.69
04:04:53|26986.69
04:04:54|26986.69
04:04:55|26986.69
04:04:56|26986.69
04:04:57|26986.69
04:04:58|26986.69
04:04:59|26986.69
04:05:00|26986.69
04:05:01|26986.69
04:05:02|26986.69
04:05:04|26986.69
04:05:04|26986.69
04:05:05|26986.69
04:05:06|26986.69
04:05:07|26986.69
04:05:08|26986.69
04:05:09|26986.69
04:05:10|26986.69
04:05:11|26986.69
04:05:12|26986.69
04:05:13|26986.69
04:05:14|26986.69
04:05:15|26986.69
04:05:16|26986.69
04:05:17|26986.69
04:05:18|26986.69
04:05:19|26986.69
04:05:20|26986.69
04:05:21|26985.46
04:05:22|26985.46
04:05:23|26985.46
04:05:24|26985.46
04:05:25|26985.46
04:05:26|26985.46
04:05:27|26985.46
04:05:28|26982.94
04:05:29|26982.94
04:05:31|26982.94
04:05:31|26982.94
04:05:32|26982.94
04:05:34|26982.94
04:05:35|26982.94
04:05:36|26982.94
04:05:36|26982.94
04:05:38|26982.94
04:05:38|26982.94
04:05:39|26982.94
04:05:40|26982.94
04:05:42|26982.94
04:05:43|26982.94
04:05:44|26982.94
04:05:45|26982.94
04:05:46|26982.94
04:05:48|26982.94
04:05:49|26982.94
04:05:50|26982.94
04:05:51|26982.94
04:05:52|26982.94
04:05:53|26982.94
04:05:54|26978.32
04:05:55|26978.32
04:05:56|26976.95
04:05:57|26976.92
04:05:58|26976.92
04:05:59|26976.92
04:06:00|26976.92
04:06:02|26976.92
04:06:02|26976.92
04:06:04|26976.92
04:06:04|26976.92
04:06:05|26976.92
04:06:06|26976.92
04:06:07|26976.92
04:06:08|26976.89
04:06:10|26976.89
04:06:10|26976.89
04:06:11|26976.89
04:06:12|26976.89
04:06:13|26976.89
04:06:15|26976.89
04:06:15|26976.89
04:06:16|26976.89
04:06:18|26976.89
04:06:19|26976.89
04:06:20|26976.89
04:06:21|26976.89
04:06:21|26976.89
04:06:23|26976.89
04:06:24|26976.89
04:06:24|26976.89
04:06:25|26976.89
04:06:27|26976.89
04:06:28|26976.89
04:06:28|26976.89
04:06:30|26976.89
04:06:30|26976.89
04:06:32|26976.89
04:06:33|26976.89
04:06:34|26976.89
04:06:34|26976.89
04:06:36|26976.89
04:06:36|26976.89
04:06:37|26976.89
04:06:39|26976.89
04:06:39|26976.89
04:06:41|26976.89
04:06:41|26976.89
04:06:43|26976.89
04:06:44|26976.89
04:06:45|26976.89
04:06:46|26976.89
04:06:47|26976.89
04:06:49|26976.89
04:06:49|26976.89
04:06:50|26976.89
04:06:52|26976.89
04:06:53|26976.89
04:06:54|26976.89
04:06:55|26976.89
04:06:56|26976.89
04:06:57|26976.89
04:06:58|26976.89
04:06:59|26976.89
04:07:00|26976.89
04:07:01|26976.89
04:07:02|26976.89
04:07:03|26976.89
04:07:04|26976.89
04:07:05|26976.89
04:07:06|26976.89
04:07:07|26976.89
04:07:08|26976.89
04:07:09|26976.89
04:07:10|26976.89
04:07:11|26976.89
04:07:13|26976.89
04:07:14|26976.89
04:07:15|26976.89
04:07:15|26976.89
04:07:16|26976.89
04:07:17|26976.89
04:07:19|26976.89
04:07:20|26976.89
04:07:21|26976.89
04:07:22|26976.89
04:07:22|26976.89
04:07:23|26976.89
04:07:25|26976.89
04:07:25|26976.89
04:07:26|26976.89
04:07:27|26976.89
04:07:29|26976.89
04:07:30|26976.89
04:07:31|26976.89
04:07:32|26976.89
04:07:33|26976.89
04:07:34|26976.89
04:07:35|26976.89
04:07:36|26976.89
04:07:37|26976.89
04:07:38|26976.89
04:07:39|26976.89
04:07:40|26976.89
04:07:41|26976.89
04:07:42|26976.89
04:07:44|26976.89
04:07:45|26976.89
04:07:46|26976.89
04:07:47|26976.9
04:07:47|26976.9
04:07:49|26976.9
04:07:50|26976.9
04:07:51|26976.9
04:07:52|26976.9
04:07:53|26976.9
04:07:54|26976.9
04:07:55|26976.9
04:07:56|26976.9
04:07:58|26976.9
04:07:58|26976.89
04:08:00|26976.89
04:08:01|26976.89
04:08:01|26976.89
04:08:02|26976.89
04:08:04|26976.89
04:08:05|26976.89
04:08:06|26976.9
04:08:07|26976.9
04:08:08|26976.9
04:08:09|26976.9
04:08:09|26976.9
04:08:11|26976.9
04:08:12|26976.9
04:08:13|26976.9
04:08:14|26976.9
04:08:15|26976.9
04:08:16|26976.9
04:08:16|26976.9
04:08:17|26976.9
04:08:19|26976.9
04:08:20|26976.9
04:08:21|26976.9
04:08:22|26976.9
04:08:22|26976.9
04:08:24|26976.9
04:08:24|26976.9
04:08:26|26976.9
04:08:27|26976.9
04:08:27|26976.9
04:08:28|26976.89
04:08:30|26976.89
04:08:31|26976.89
04:08:32|26976.89
04:08:32|26976.89
04:08:33|26976.89
04:08:35|26976.89
04:08:36|26976.89
04:08:36|26976.89
04:08:37|26976.89
04:08:38|26976.89
04:08:39|26976.89
04:08:41|26976.89
04:08:42|26976.89
04:08:42|26976.89
04:08:44|26976.89
04:08:46|26976.89
04:08:47|26976.89
04:08:47|26976.89
04:08:48|26976.89
04:08:50|26976.89
04:08:51|26976.89
04:08:52|26976.89
04:08:52|26976.89
04:08:53|26976.89
04:08:55|26976.89
04:08:56|26976.89
04:08:57|26976.89
04:08:58|26976.89
04:08:59|26976.89
04:09:00|26976.89
04:09:01|26976.89
04:09:02|26976.9
04:09:03|26976.9
04:09:04|26976.9
04:09:05|26976.9
04:09:06|26976.9
04:09:07|26976.9
04:09:08|26976.9
04:09:10|26976.9
04:09:10|26976.9
04:09:11|26976.9
04:09:12|26976.9
04:09:14|26976.9
04:09:15|26976.9
04:09:16|26976.9
04:09:17|26976.89
04:09:18|26976.89
04:09:19|26976.89
04:09:20|26976.89
04:09:21|26976.89
04:09:22|26976.89
04:09:23|26976.89
04:09:24|26976.89
04:09:25|26976.89
04:09:26|26976.89
04:09:27|26976.89
04:09:27|26976.89
04:09:28|26976.89
04:09:30|26976.89
04:09:31|26976.89
04:09:32|26976.89
04:09:33|26976.89
04:09:34|26976.89
04:09:36|26976.89
04:09:36|26976.89
04:09:37|26976.89
04:09:38|26976.9
04:09:39|26976.9
04:09:40|26976.9
04:09:41|26976.9
04:09:42|26976.9
04:09:43|26976.89
04:09:45|26973.4
04:09:46|26973.4
04:09:47|26973.4
04:09:48|26973.4
04:09:49|26973.4
04:09:51|26973.4
04:09:51|26973.4
04:09:52|26973.4
04:09:53|26973.4
04:09:54|26973.4
04:09:55|26973.4
04:09:56|26973.4
04:09:57|26973.96
04:09:58|26973.95
04:09:59|26973.95
04:10:00|26973.95
04:10:01|26974.9
04:10:02|26974.9
04:10:04|26974.9
04:10:05|26974.9
04:10:06|26974.9
04:10:07|26974.9
04:10:08|26974.9
04:10:09|26974.9
04:10:10|26974.9
04:10:11|26974.9
04:10:12|26974.9
04:10:13|26974.9
04:10:14|26971.79
04:10:15|26971.79
04:10:16|26971.79
04:10:17|26971.79
04:10:18|26972.24
04:10:20|26972.24
04:10:20|26972.24
04:10:21|26972.27
04:10:22|26972.27
04:10:23|26972.27
04:10:24|26972.27
04:10:25|26972.27
04:10:26|26972.27
04:10:27|26972.27
04:10:28|26972.27
04:10:29|26972.27
04:10:30|26972.27
04:10:32|26972.27
04:10:32|26972.27
04:10:34|26972.27
04:10:34|26972.26
04:10:35|26972.26
04:10:37|26972.26
04:10:37|26972.26
04:10:39|26972.26
04:10:39|26972.26
04:10:40|26972.26
04:10:42|26972.26
04:10:44|26972.26
04:10:44|26972.26
04:10:46|26972.26
04:10:47|26972.26
04:10:48|26972.26
04:10:49|26972.26
04:10:50|26972.26
04:10:51|26972.26
04:10:51|26972.26
04:10:53|26972.26
04:10:54|26972.26
04:10:55|26972.26
04:10:56|26972.26
04:10:57|26972.26
04:10:58|26972.26
04:10:59|26972.26
04:11:00|26972.26
04:11:01|26972.26
04:11:02|26972.26
04:11:03|26972.26
04:11:04|26972.26
04:11:05|26972.26
04:11:06|26972.26
04:11:07|26972.26
04:11:08|26972.25
04:11:10|26972.25
04:11:10|26972.25
04:11:11|26972.25
04:11:12|26972.25
04:11:13|26972.25
04:11:15|26972.25
04:11:15|26972.25
04:11:16|26972.25
04:11:17|26972.25
04:11:18|26972.25
04:11:19|26972.25
04:11:20|26972.25
04:11:21|26972.25
04:11:22|26972.25
04:11:23|26972.25
04:11:24|26972.25
04:11:25|26972.25
04:11:26|26972.25
04:11:27|26972.25
04:11:28|26967.82
04:11:29|26967.82
04:11:30|26967.82
04:11:31|26967.82
04:11:32|26967.82
04:11:33|26967.82
04:11:34|26967.82
04:11:35|26967.82
04:11:36|26967.82
04:11:37|26967.82
04:11:38|26967.82
04:11:39|26967.82
04:11:40|26967.82
04:11:41|26967.82
04:11:43|26967.82
04:11:43|26967.82
04:11:45|26967.82
04:11:46|26967.82
04:11:47|26967.82
04:11:48|26967.82
04:11:49|26967.82
04:11:51|26967.82
04:11:52|26967.82
04:11:53|26967.82
04:11:54|26967.82
04:11:55|26967.82
04:11:56|26967.82
04:11:56|26967.82
04:11:58|26967.82
04:11:59|26967.82
04:11:59|26967.82
04:12:01|26967.82
04:12:02|26967.82
04:12:03|26974.95
04:12:04|26974.95
04:12:05|26974.95
04:12:06|26974.95
04:12:07|26974.95
04:12:08|26974.95
04:12:09|26974.95
04:12:11|26974.95
04:12:11|26974.95
04:12:12|26974.95
04:12:13|26968.26
04:12:14|26968.26
04:12:15|26968.26
04:12:16|26968.26
04:12:17|26968.26
04:12:18|26968.26
04:12:19|26968.26
04:12:20|26968.26
04:12:21|26968.26
04:12:22|26968.26
04:12:23|26968.26
04:12:24|26968.26
04:12:25|26968.26
04:12:26|26968.26
04:12:28|26968.26
04:12:28|26968.67
04:12:29|26968.67
04:12:30|26968.67
04:12:32|26968.67
04:12:32|26968.67
04:12:33|26968.67
04:12:34|26968.67
04:12:35|26968.67
04:12:36|26968.67
04:12:38|26968.67
04:12:39|26968.67
04:12:39|26968.67
04:12:40|26968.67
04:12:42|26968.67
04:12:42|26968.67
04:12:43|26968.67
04:12:45|26968.67
04:12:45|26968.67
04:12:47|26968.67
04:12:48|26968.67
04:12:49|26968.67
04:12:50|26968.67
04:12:52|26968.68
04:12:52|26968.68
04:12:53|26968.68
04:12:54|26968.68
04:12:56|26968.68
04:12:57|26968.67
04:12:58|26968.67
04:12:59|26968.67
04:13:00|26968.67
04:13:01|26968.67
04:13:02|26968.67
04:13:03|26968.67
04:13:04|26968.67
04:13:05|26968.67
04:13:07|26968.67
04:13:07|26968.67
04:13:08|26968.67
04:13:09|26968.67
04:13:10|26968.67
04:13:11|26968.67
04:13:12|26970.8
04:13:13|26970.05
04:13:14|26970.05
04:13:15|26970.05
04:13:16|26970.05
04:13:17|26970.05
04:13:18|26970.05
04:13:19|26970.05
04:13:20|26970.05
04:13:22|26970.05
04:13:22|26970.05
04:13:24|26974.95
04:13:25|26974.95
04:13:25|26974.95
04:13:26|26974.95
04:13:27|26974.95
04:13:28|26974.94
04:13:30|26974.94
04:13:30|26974.94
04:13:32|26974.94
04:13:32|26974.94
04:13:33|26974.94
04:13:35|26974.94
04:13:36|26974.94
04:13:37|26974.94
04:13:37|26974.94
04:13:39|26974.94
04:13:40|26974.94
04:13:41|26974.94
04:13:42|26974.94
04:13:42|26974.94
04:13:43|26974.94
04:13:44|26974.94
04:13:46|26974.95
04:13:46|26974.94
04:13:47|26974.94
04:13:49|26974.94
04:13:50|26974.94
04:13:51|26974.94
04:13:52|26974.94
04:13:53|26974.94
04:13:55|26974.94
04:13:55|26974.94
04:13:56|26974.94
04:13:57|26974.95
04:13:58|26974.95
04:13:59|26974.95
04:14:00|26974.95
04:14:01|26974.95
04:14:02|26974.95
04:14:03|26974.95
04:14:04|26974.95
04:14:05|26974.95
04:14:06|26974.95
04:14:07|26974.95
04:14:09|26974.95
04:14:09|26974.95
04:14:11|26974.95
04:14:11|26974.95
04:14:13|26974.95
04:14:14|26974.95
04:14:15|26974.95
04:14:16|26974.95
04:14:17|26974.95
04:14:18|26974.95
04:14:19|26974.95
04:14:20|26974.95
04:14:21|26974.95
04:14:22|26974.95
04:14:23|26974.95
04:14:25|26974.95
04:14:26|26974.95
04:14:26|26974.95
04:14:28|26974.94
04:14:29|26974.94
04:14:30|26974.94
04:14:31|26974.94
04:14:32|26974.94
04:14:33|26974.94
04:14:34|26974.94
04:14:35|26974.95
04:14:36|26974.95
04:14:37|26974.95
04:14:38|26974.95
04:14:39|26974.95
04:14:40|26974.95
04:14:41|26974.95
04:14:42|26974.95
04:14:43|26974.95
04:14:44|26974.95
04:14:45|26974.95
04:14:46|26974.95
04:14:47|26974.95
04:14:48|26974.95
04:14:49|26974.95
04:14:51|26974.95
04:14:51|26974.95
04:14:52|26974.95
04:14:54|26974.95
04:14:55|26974.95
04:14:56|26974.95
04:14:57|26974.95
04:14:57|26974.95
04:14:58|26974.94
04:15:00|26974.94
04:15:00|26974.94
04:15:02|26974.94
04:15:03|26974.94
04:15:04|26974.94
04:15:05|26974.94
04:15:06|26974.94
04:15:07|26974.94
04:15:08|26974.94
04:15:09|26974.94
04:15:10|26974.94
04:15:11|26974.94
04:15:12|26974.94
04:15:13|26974.94
04:15:13|26974.94
04:15:15|26974.94
04:15:16|26974.94
04:15:17|26974.94
04:15:18|26975.15
04:15:19|26975.15
04:15:19|26975.15
04:15:21|26975.15
04:15:23|26975.15
04:15:23|26975.15
04:15:24|26975.15
04:15:25|26975.15
04:15:27|26975.15
04:15:27|26975.15
04:15:28|26975.14
04:15:29|26975.14
04:15:30|26975.14
04:15:32|26975.14
04:15:33|26975.14
04:15:34|26975.14
04:15:35|26975.14
04:15:36|26975.14
04:15:38|26975.14
04:15:38|26975.14
04:15:39|26975.14
04:15:40|26975.14
04:15:41|26975.14
04:15:43|26975.14
04:15:43|26975.14
04:15:45|26975.14
04:15:45|26975.14
04:15:47|26975.14
04:15:47|26975.14
04:15:49|26975.14
04:15:49|26975.14
04:15:51|26975.14
04:15:52|26975.14
04:15:53|26980.09
04:15:54|26980.09
04:15:55|26980.09
04:15:56|26980.09
04:15:57|26980.09
04:15:58|26980.09
04:15:59|26980.09
04:16:00|26980.09
04:16:01|26980.09
04:16:02|26980.09
04:16:03|26980.09
04:16:05|26980.09
04:16:05|26980.09
04:16:06|26980.09
04:16:07|26980.09
04:16:08|26980.09
04:16:10|26980.09
04:16:10|26980.09
04:16:11|26980.09
04:16:12|26980.09
04:16:13|26980.09
04:16:15|26980.09
04:16:15|26980.09
04:16:16|26980.09
04:16:18|26980.09
04:16:18|26980.09
04:16:20|26980.09
04:16:21|26980.09
04:16:22|26980.09
04:16:22|26980.09
04:16:23|26980.09
04:16:25|26980.09
04:16:25|26980.09
04:16:26|26980.09
04:16:27|26980.09
04:16:28|26980.09
04:16:30|26980.09
04:16:30|26980.09
04:16:32|26980.09
04:16:33|26980.09
04:16:34|26980.09
04:16:35|26980.09
04:16:36|26980.09
04:16:37|26980.09
04:16:38|26980.09
04:16:38|26980.09
04:16:40|26980.09
04:16:40|26980.09
04:16:41|26980.1
04:16:42|26980.1
04:16:44|26980.1
04:16:45|26980.1
04:16:46|26980.1
04:16:47|26980.1
04:16:48|26980.1
04:16:49|26980.1
04:16:49|26980.1
04:16:51|26980.1
04:16:52|26980.1
04:16:53|26980.1
04:16:54|26980.1
04:16:56|26980.1
04:16:56|26980.1
04:16:58|26980.1
04:16:59|26980.1
04:17:00|26980.1
04:17:01|26980.1
04:17:03|26980.1
04:17:03|26980.1
04:17:04|26980.1
04:17:05|26980.1
04:17:06|26980.1
04:17:08|26980.1
04:17:09|26978.47
04:17:09|26978.47
04:17:11|26978.47
04:17:12|26978.47
04:17:13|26978.47
04:17:14|26978.47
04:17:15|26978.47
04:17:16|26978.47
04:17:17|26978.47
04:17:18|26978.47
04:17:19|26978.47
04:17:20|26978.47
04:17:21|26978.47
04:17:22|26978.47
04:17:23|26978.47
04:17:24|26978.47
04:17:26|26978.47
04:17:26|26978.47
04:17:27|26978.47
04:17:28|26978.47
04:17:29|26978.47
04:17:30|26978.47
04:17:31|26978.47
04:17:32|26978.47
04:17:33|26978.47
04:17:34|26978.47
04:17:35|26978.47
04:17:36|26978.47
04:17:38|26978.47
04:17:38|26978.47
04:17:39|26978.47
04:17:40|26978.48
04:17:41|26978.48
04:17:42|26978.48
04:17:43|26978.48
04:17:44|26978.48
04:17:45|26978.48
04:17:46|26978.48
04:17:47|26978.48
04:17:48|26978.47
04:17:49|26978.47
04:17:50|26978.47
04:17:51|26978.47
04:17:53|26978.47
04:17:54|26978.47
04:17:55|26978.47
04:17:56|26978.47
04:17:57|26978.48
04:17:58|26978.48
04:17:59|26978.48
04:18:00|26978.48
04:18:02|26978.48
04:18:02|26978.48
04:18:03|26978.48
04:18:04|26978.48
04:18:05|26978.48
04:18:06|26978.48
04:18:07|26978.48
04:18:08|26978.48
04:18:09|26978.48
04:18:10|26978.48
04:18:11|26978.48
04:18:12|26978.48
04:18:13|26978.48
04:18:15|26978.48
04:18:16|26978.48
04:18:17|26978.48
04:18:18|26978.48
04:18:19|26978.48
04:18:20|26978.48
04:18:21|26978.48
04:18:22|26978.48
04:18:23|26978.48
04:18:24|26978.48
04:18:25|26978.48
04:18:26|26978.48
04:18:27|26978.48
04:18:28|26978.47
04:18:29|26978.47
04:18:30|26978.47
04:18:31|26978.47
04:18:32|26978.47
04:18:33|26978.47
04:18:34|26978.47
04:18:35|26978.47
04:18:36|26978.47
04:18:37|26978.47
04:18:38|26978.47
04:18:39|26978.47
04:18:40|26978.47
04:18:41|26978.47
04:18:42|26978.47
04:18:43|26978.47
04:18:44|26978.47
04:18:45|26978.47
04:18:46|26978.47
04:18:47|26978.47
04:18:48|26978.47
04:18:49|26980.1
04:18:50|26980.1
04:18:51|26980.1
04:18:52|26980.1
04:18:53|26980.1
04:18:55|26980.1
04:18:55|26980.1
04:18:57|26980.1
04:18:58|26980.1
04:18:59|26980.1
04:19:00|26980.1
04:19:00|26980.1
04:19:02|26980.1
04:19:03|26980.1
04:19:03|26980.1
04:19:04|26980.1
04:19:06|26980.1
04:19:06|26980.1
04:19:07|26980.1
04:19:08|26980.1
04:19:10|26980.1
04:19:11|26980.1
04:19:11|26980.1
04:19:13|26980.1
04:19:14|26980.1
04:19:15|26980.1
04:19:16|26980.1
04:19:17|26980.1
04:19:17|26980.1
04:19:19|26980.1
04:19:20|26980.1
04:19:21|26980.1
04:19:22|26980.1
04:19:23|26980.1
04:19:24|26980.1
04:19:25|26980.1
04:19:26|26980.1
04:19:27|26980.1
04:19:28|26977.55
04:19:29|26977.55
04:19:30|26977.55
04:19:31|26977.55
04:19:32|26977.55
04:19:33|26977.55
04:19:34|26977.55
04:19:35|26977.55
04:19:37|26977.55
04:19:37|26977.55
04:19:38|26977.55
04:19:39|26977.55
04:19:40|26977.55
04:19:41|26977.55
04:19:43|26977.55
04:19:44|26977.55
04:19:45|26977.55
04:19:45|26977.55
04:19:47|26977.55
04:19:47|26977.55
04:19:48|26977.55
04:19:50|26977.55
04:19:51|26977.55
04:19:51|26977.55
04:19:52|26977.55
04:19:54|26977.55
04:19:55|26977.55
04:19:56|26977.55
04:19:57|26977.55
04:19:58|26977.55
04:19:59|26977.55
04:20:00|26977.55
04:20:01|26977.55
04:20:02|26977.55
04:20:04|26977.55
04:20:05|26977.55
04:20:06|26977.55
04:20:07|26977.55
04:20:08|26977.55
04:20:08|26977.55
04:20:10|26977.55
04:20:11|26977.55
04:20:12|26977.55
04:20:13|26977.01
04:20:14|26977.01
04:20:15|26977.01
04:20:16|26977.01
04:20:17|26977.01
04:20:18|26977.01
04:20:19|26977.01
04:20:20|26977.01
04:20:21|26977.01
04:20:22|26977.01
04:20:23|26977.01
04:20:24|26977.01
04:20:25|26977.01
04:20:26|26977.01
04:20:27|26977.01
04:20:28|26977.01
04:20:29|26977.01
04:20:31|26977.01
04:20:31|26977.01
04:20:33|26977.01
04:20:34|26977.01
04:20:35|26977.01
04:20:35|26977.01
04:20:37|26977.01
04:20:38|26977.01
04:20:38|26977.01
04:20:40|26977.01
04:20:40|26977.01
04:20:42|26977.01
04:20:43|26977.01
04:20:43|26977.01
04:20:44|26977.
04:20:46|26977.
04:20:46|26977.
04:20:47|26977.
04:20:48|26977.
04:20:50|26977.
04:20:50|26977.
04:20:52|26977.
04:20:52|26977.
04:20:55|26977.
04:20:56|26977.
04:20:57|26977.
04:20:58|26977.
04:20:59|26977.
04:21:00|26977.
04:21:01|26977.
04:21:02|26977.
04:21:03|26977.
04:21:04|26977.
04:21:05|26977.
04:21:06|26977.
04:21:07|26977.
04:21:08|26977.
04:21:09|26977.
04:21:10|26977.
04:21:11|26977.
04:21:13|26977.
04:21:13|26977.
04:21:14|26977.
04:21:15|26977.
04:21:16|26977.
04:21:17|26977.
04:21:19|26977.
04:21:19|26977.
04:21:20|26977.
04:21:21|26977.
04:21:22|26977.
04:21:23|26977.
04:21:24|26977.
04:21:25|26977.
04:21:26|26977.01
04:21:27|26977.01
04:21:28|26977.
04:21:29|26977.
04:21:30|26977.
04:21:31|26977.
04:21:32|26977.
04:21:33|26977.
04:21:34|26977.
04:21:35|26977.
04:21:36|26977.
04:21:38|26977.
04:21:38|26977.
04:21:39|26977.
04:21:40|26977.
04:21:41|26977.
04:21:42|26977.
04:21:43|26977.
04:21:44|26977.
04:21:45|26977.
04:21:46|26977.
04:21:47|26977.
04:21:48|26977.
04:21:50|26977.
04:21:50|26977.
04:21:51|26977.
04:21:52|26977.
04:21:53|26977.
04:21:54|26977.
04:21:56|26977.
04:21:56|26977.
04:21:58|26977.
04:21:59|26977.
04:21:59|26977.
04:22:01|26977.
04:22:01|26977.
04:22:03|26977.
04:22:04|26977.
04:22:05|26977.
04:22:07|26977.
04:22:07|26977.
04:22:08|26977.
04:22:09|26977.
04:22:10|26977.
04:22:11|26977.
04:22:12|26977.
04:22:13|26977.
04:22:15|26977.
04:22:16|26977.
04:22:17|26977.
04:22:18|26977.
04:22:18|26977.
04:22:19|26977.
04:22:20|26977.
04:22:22|26977.
04:22:23|26977.
04:22:23|26977.
04:22:25|26977.
04:22:25|26977.
04:22:27|26977.
04:22:28|26977.
04:22:29|26977.
04:22:29|26977.
04:22:31|26977.
04:22:32|26977.
04:22:33|26977.
04:22:33|26977.
04:22:35|26977.
04:22:36|26977.
04:22:37|26977.
04:22:38|26977.
04:22:39|26977.
04:22:40|26977.
04:22:40|26977.01
04:22:42|26977.01
04:22:43|26977.01
04:22:44|26977.01
04:22:44|26977.01
04:22:46|26977.01
04:22:47|26977.01
04:22:47|26977.01
04:22:49|26977.01
04:22:50|26977.01
04:22:51|26977.01
04:22:52|26977.01
04:22:53|26977.01
04:22:55|26977.01
04:22:55|26977.01
04:22:56|26977.01
04:22:57|26977.01
04:22:59|26979.96
04:23:00|26979.96
04:23:00|26979.96
04:23:02|26979.96
04:23:02|26979.96
04:23:03|26979.96
04:23:05|26979.96
04:23:06|26979.96
04:23:08|26979.96
04:23:09|26979.96
04:23:10|26979.96
04:23:11|26979.96
04:23:12|26979.96
04:23:13|26979.96
04:23:14|26979.96
04:23:15|26979.96
04:23:16|26979.96
04:23:17|26979.96
04:23:18|26979.96
04:23:19|26979.96
04:23:20|26979.96
04:23:21|26979.96
04:23:22|26979.96
04:23:24|26979.96
04:23:24|26979.96
04:23:25|26979.96
04:23:26|26979.96
04:23:27|26979.96
04:23:28|26979.96
04:23:29|26979.96
04:23:30|26979.96
04:23:31|26979.96
04:23:32|26979.96
04:23:33|26979.96
04:23:34|26979.96
04:23:35|26979.96
04:23:36|26979.96
04:23:37|26979.96
04:23:38|26979.96
04:23:39|26979.96
04:23:40|26979.96
04:23:41|26979.96
04:23:42|26979.96
04:23:43|26979.96
04:23:44|26979.96
04:23:45|26979.96
04:23:46|26979.96
04:23:48|26979.96
04:23:48|26977.63
04:23:49|26977.63
04:23:50|26977.62
04:23:51|26977.62
04:23:52|26977.62
04:23:54|26977.62
04:23:54|26977.62
04:23:55|26977.62
04:23:56|26977.62
04:23:57|26977.62
04:23:59|26977.62
04:24:00|26977.62
04:24:01|26977.62
04:24:02|26977.62
04:24:03|26977.62
04:24:04|26977.62
04:24:05|26977.62
04:24:06|26977.62
04:24:07|26977.62
04:24:08|26977.62
04:24:09|26977.62
04:24:10|26977.62
04:24:11|26977.62
04:24:12|26977.62
04:24:13|26977.62
04:24:14|26977.62
04:24:15|26977.62
04:24:16|26977.62
04:24:17|26977.62
04:24:18|26977.62
04:24:19|26977.62
04:24:20|26977.62
04:24:21|26977.62
04:24:22|26977.62
04:24:23|26977.62
04:24:24|26977.62
04:24:25|26977.62
04:24:26|26977.62
04:24:27|26977.62
04:24:29|26977.62
04:24:29|26977.62
04:24:30|26977.62
04:24:31|26977.62
04:24:32|26977.62
04:24:33|26977.62
04:24:34|26977.62
04:24:35|26977.62
04:24:36|26977.62
04:24:37|26977.62
04:24:38|26977.62
04:24:40|26977.62
04:24:41|26977.62
04:24:41|26977.62
04:24:42|26977.62
04:24:44|26977.62
04:24:45|26977.62
04:24:46|26978.86
04:24:46|26985.67
04:24:48|26985.67
04:24:49|26985.67
04:24:50|26985.67
04:24:51|26985.67
04:24:52|26985.67
04:24:53|26985.67
04:24:54|26985.67
04:24:55|26985.67
04:24:56|26985.67
04:24:57|26985.67
04:24:58|26987.92
04:24:59|26987.92
04:25:01|26987.92
04:25:02|26987.92
04:25:03|26987.92
04:25:04|26987.92
04:25:05|26987.92
04:25:06|26987.92
04:25:06|26987.92
04:25:07|26987.93
04:25:09|26987.93
04:25:10|26987.93
04:25:11|26987.93
04:25:12|26987.93
04:25:13|26987.93
04:25:14|26987.93
04:25:15|26987.93
04:25:16|26987.93
04:25:17|26987.93
04:25:18|26987.93
04:25:19|26987.93
04:25:20|26987.93
04:25:21|26987.93
04:25:22|26987.93
04:25:24|26987.93
04:25:24|26987.93
04:25:25|26987.93
04:25:26|26987.93
04:25:27|26993.55
04:25:29|26993.54
04:25:30|26993.54
04:25:31|26993.54
04:25:31|26993.54
04:25:33|26993.54
04:25:33|26993.54
04:25:34|26993.54
04:25:36|26993.54
04:25:37|26993.54
04:25:38|26993.54
04:25:39|26993.54
04:25:40|26993.54
04:25:40|26993.55
04:25:42|26993.55
04:25:43|26993.55
04:25:44|26993.55
04:25:45|26993.55
04:25:46|26993.55
04:25:47|26993.55
04:25:48|26993.55
04:25:49|26993.55
04:25:49|26993.55
04:25:51|26993.55
04:25:51|26993.55
04:25:53|26993.54
04:25:53|26993.54
04:25:55|26993.54
04:25:56|26993.54
04:25:57|26993.54
04:25:58|26993.54
04:25:59|26993.54
04:26:00|26993.54
04:26:02|26993.54
04:26:02|26993.54
04:26:03|26993.54
04:26:04|26993.54
04:26:05|26993.54
04:26:06|26993.54
04:26:08|26993.54
04:26:08|26993.54
04:26:09|26993.54
04:26:10|26993.54
04:26:12|26993.54
04:26:13|26993.54
04:26:13|26993.54
04:26:14|26993.54
04:26:16|26993.54
04:26:16|26993.54
04:26:17|26993.54
04:26:19|26993.54
04:26:19|26993.54
04:26:20|26993.54
04:26:21|26993.54
04:26:22|26993.54
04:26:24|26993.54
04:26:24|26993.54
04:26:25|26993.54
04:26:26|26993.54
04:26:28|26993.54
04:26:29|26993.55
04:26:30|26993.55
04:26:31|26993.55
04:26:32|26993.55
04:26:33|26993.55
04:26:35|26993.55
04:26:35|26993.55
04:26:36|26993.55
04:26:37|26993.55
04:26:38|26993.55
04:26:39|26993.55
04:26:40|26993.55
04:26:41|26993.55
04:26:42|26993.55
04:26:43|26993.55
04:26:44|26993.55
04:26:45|26993.55
04:26:46|26993.55
04:26:47|26993.55
04:26:48|26993.55
04:26:49|26993.55
04:26:50|26993.55
04:26:51|26993.55
04:26:52|26993.55
04:26:53|26993.55
04:26:54|26993.55
04:26:55|26993.55
04:26:56|26993.55
04:26:57|26993.55
04:26:58|26993.54
04:26:59|26993.54
04:27:01|26993.54
04:27:02|26993.54
04:27:04|26993.54
04:27:04|26993.54
04:27:06|26996.41
04:27:07|26996.41
04:27:08|26996.41
04:27:09|26996.41
04:27:10|26996.41
04:27:11|26996.41
04:27:12|26996.41
04:27:13|26996.41
04:27:14|26996.41
04:27:16|26996.41
04:27:16|26996.41
04:27:17|26996.41
04:27:18|26996.41
04:27:19|26996.41
04:27:20|26996.41
04:27:21|26996.41
04:27:22|26996.41
04:27:23|26996.41
04:27:24|26996.41
04:27:25|26996.41
04:27:26|26996.41
04:27:27|27001.3
04:27:28|27001.97
04:27:29|27001.97
04:27:30|27001.97
04:27:31|27001.97
04:27:32|27001.97
04:27:33|27001.97
04:27:34|27001.98
04:27:36|27001.98
04:27:36|27001.98
04:27:38|27001.98
04:27:39|27001.98
04:27:39|27001.98
04:27:41|27001.98
04:27:41|27001.98
04:27:43|27001.97
04:27:43|27001.97
04:27:45|27001.97
04:27:46|27001.97
04:27:47|27001.97
04:27:48|27001.97
04:27:48|27001.97
04:27:49|27001.97
04:27:51|27001.97
04:27:51|27001.97
04:27:53|27001.97
04:27:53|27001.97
04:27:54|27001.97
04:27:56|27001.97
04:27:56|27001.97
04:27:58|27001.97
04:27:59|27001.97
04:27:59|27001.97
04:28:00|27001.97
04:28:02|27001.97
04:28:03|26999.32
04:28:04|26999.32
04:28:06|26999.32
04:28:07|26999.32
04:28:07|26999.32
04:28:09|26999.32
04:28:10|26999.32
04:28:11|26999.32
04:28:12|26999.32
04:28:13|26999.32
04:28:14|26999.32
04:28:15|26999.32
04:28:16|26999.32
04:28:17|26999.32
04:28:18|26999.32
04:28:19|26999.32
04:28:20|26999.32
04:28:21|26999.32
04:28:22|26999.32
04:28:23|26999.32
04:28:24|26999.32
04:28:25|26999.32
04:28:26|26999.32
04:28:27|26999.32
04:28:28|26999.32
04:28:29|26999.32
04:28:30|26999.32
04:28:31|26999.32
04:28:32|26999.32
04:28:33|26999.32
04:28:34|26999.32
04:28:35|26999.32
04:28:36|27005.63
04:28:37|27010.68
04:28:38|27010.68
04:28:40|27010.68
04:28:40|27010.68
04:28:41|27010.68
04:28:43|27010.68
04:28:43|27010.68
04:28:45|27010.68
04:28:46|27010.68
04:28:46|27010.68
04:28:48|27010.68
04:28:49|27010.68
04:28:50|27010.68
04:28:50|27010.68
04:28:52|27010.68
04:28:52|27010.68
04:28:54|27010.68
04:28:55|27010.68
04:28:55|27014.27
04:28:56|27014.27
04:28:58|27014.27
04:28:58|27014.27
04:28:59|27014.27
04:29:00|27009.64
04:29:02|27009.64
04:29:03|27009.64
04:29:04|27009.64
04:29:05|27009.64
04:29:06|27009.64
04:29:07|27009.64
04:29:08|27013.66
04:29:09|27013.66
04:29:10|27013.66
04:29:12|27013.66
04:29:12|27013.66
04:29:13|27013.66
04:29:14|27013.66
04:29:16|27013.66
04:29:16|27013.66
04:29:18|27013.66
04:29:18|27013.66
04:29:19|27013.66
04:29:21|27013.66
04:29:22|27013.66
04:29:22|27013.66
04:29:23|27013.66
04:29:25|27013.66
04:29:26|27013.66
04:29:27|27013.66
04:29:27|27013.66
04:29:29|27013.66
04:29:30|27013.66
04:29:30|27013.66
04:29:32|27013.66
04:29:33|27013.66
04:29:34|27015.81
04:29:34|27015.81
04:29:36|27015.81
04:29:37|27015.81
04:29:38|27015.81
04:29:39|27015.81
04:29:40|27015.81
04:29:41|27015.81
04:29:42|27015.81
04:29:43|27015.81
04:29:44|27015.81
04:29:45|27015.81
04:29:46|27015.81
04:29:47|27015.81
04:29:48|27015.81
04:29:49|27015.81
04:29:50|27015.81
04:29:51|27015.81
04:29:52|27015.81
04:29:53|27015.81
04:29:54|27015.81
04:29:56|27015.81
04:29:56|27015.81
04:29:57|27015.81
04:29:59|27015.81
04:29:59|27015.81
04:30:00|27015.81
04:30:01|27015.81
04:30:02|27015.81
04:30:03|27015.81
04:30:04|27015.81
04:30:05|27015.81
04:30:06|27015.81
04:30:07|27015.81
04:30:08|27015.81
04:30:10|27015.82
04:30:11|27015.82
04:30:12|27015.82
04:30:13|27015.82
04:30:14|27015.82
04:30:15|27015.82
04:30:16|27015.82
04:30:17|27015.82
04:30:18|27015.82
04:30:19|27015.82
04:30:20|27015.82
04:30:21|27015.82
04:30:23|27015.82
04:30:23|27015.82
04:30:25|27026.2
04:30:25|27026.2
04:30:27|27026.2
04:30:28|27026.2
04:30:28|27026.2
04:30:29|27026.2
04:30:30|27026.2
04:30:32|27026.49
04:30:33|27026.49
04:30:34|27026.49
04:30:35|27026.82
04:30:36|27026.82
04:30:37|27026.82
04:30:38|27027.24
04:30:39|27027.24
04:30:40|27027.24
04:30:41|27027.24
04:30:42|27027.24
04:30:43|27027.24
04:30:44|27027.24
04:30:45|27027.24
04:30:46|27027.24
04:30:47|27027.24
04:30:48|27027.24
04:30:49|27027.24
04:30:50|27027.24
04:30:51|27027.24
04:30:52|27027.24
04:30:53|27027.24
04:30:54|27027.24
04:30:55|27027.24
04:30:56|27027.24
04:30:57|27027.24
04:30:58|27027.24
04:30:59|27027.24
04:31:00|27027.24
04:31:02|27027.24
04:31:03|27027.24
04:31:04|27027.24
04:31:04|27027.24
04:31:06|27028.22
04:31:08|27028.22
04:31:08|27028.22
04:31:09|27028.22
04:31:11|27028.22
04:31:12|27028.22
04:31:12|27028.22
04:31:13|27029.77
04:31:15|27029.77
04:31:16|27029.77
04:31:17|27029.77
04:31:18|27029.77
04:31:19|27029.77
04:31:20|27029.77
04:31:21|27029.77
04:31:22|27029.77
04:31:23|27029.77
04:31:24|27029.77
04:31:25|27029.77
04:31:26|27029.77
04:31:27|27029.77
04:31:28|27029.77
04:31:29|27029.77
04:31:30|27029.77
04:31:31|27029.77
04:31:32|27029.77
04:31:33|27029.77
04:31:34|27029.77
04:31:35|27029.77
04:31:36|27029.77
04:31:37|27028.76
04:31:38|27028.76
04:31:39|27028.76
04:31:40|27028.76
04:31:41|27028.76
04:31:42|27028.76
04:31:43|27028.76
04:31:44|27028.76
04:31:45|27028.76
04:31:46|27028.76
04:31:47|27028.76
04:31:48|27028.76
04:31:49|27028.76
04:31:50|27028.76
04:31:52|27028.76
04:31:52|27028.76
04:31:53|27028.76
04:31:54|27028.76
04:31:55|27028.76
04:31:56|27029.17
04:31:57|27029.17
04:31:58|27029.17
04:31:59|27029.17
04:32:01|27029.17
04:32:01|27029.17
04:32:03|27029.17
04:32:04|27029.17
04:32:05|27029.17
04:32:05|27029.17
04:32:07|27029.17
04:32:08|27029.17
04:32:09|27029.17
04:32:09|27029.17
04:32:11|27029.32
04:32:12|27029.32
04:32:13|27029.32
04:32:14|27029.32
04:32:15|27029.32
04:32:16|27029.32
04:32:17|27029.32
04:32:18|27029.32
04:32:19|27029.32
04:32:20|27029.32
04:32:21|27029.32
04:32:22|27029.32
04:32:23|27029.32
04:32:24|27029.32
04:32:25|27029.32
04:32:26|27029.32
04:32:28|27029.32
04:32:28|27029.32
04:32:30|27029.32
04:32:30|27029.32
04:32:31|27029.32
04:32:32|27029.32
04:32:33|27029.32
04:32:35|27029.32
04:32:35|27029.32
04:32:37|27031.15
04:32:37|27031.15
04:32:38|27031.15
04:32:40|27031.15
04:32:41|27034.36
04:32:42|27034.36
04:32:43|27034.36
04:32:44|27034.36
04:32:45|27034.36
04:32:46|27034.36
04:32:47|27034.36
04:32:48|27030.76
04:32:49|27030.76
04:32:51|27030.76
04:32:51|27030.76
04:32:52|27030.76
04:32:53|27030.76
04:32:54|27030.76
04:32:56|27030.76
04:32:56|27030.76
04:32:57|27030.76
04:32:59|27030.76
04:33:00|27030.76
04:33:01|27030.76
04:33:01|27030.76
04:33:03|27030.76
04:33:03|27030.76
04:33:05|27030.76
04:33:05|27030.76
04:33:06|27030.76
04:33:08|27030.76
04:33:09|27030.76
04:33:10|27030.76
04:33:12|27030.76
04:33:12|27030.76
04:33:14|27030.76
04:33:15|27030.76
04:33:16|27030.76
04:33:17|27030.76
04:33:18|27030.76
04:33:19|27030.76
04:33:20|27030.76
04:33:21|27030.76
04:33:22|27028.73
04:33:23|27028.73
04:33:24|27028.73
04:33:25|27028.73
04:33:26|27028.73
04:33:27|27028.73
04:33:28|27028.73
04:33:29|27028.73
04:33:30|27028.73
04:33:30|27028.73
04:33:32|27028.73
04:33:33|27028.73
04:33:34|27028.73
04:33:34|27028.74
04:33:36|27028.74
04:33:37|27028.74
04:33:38|27028.74
04:33:39|27028.74
04:33:40|27028.74
04:33:41|27028.74
04:33:41|27028.74
04:33:42|27028.74
04:33:44|27028.74
04:33:45|27028.74
04:33:45|27028.74
04:33:47|27028.74
04:33:47|27028.74
04:33:49|27028.74
04:33:50|27028.74
04:33:50|27028.74
04:33:51|27028.74
04:33:52|27028.74
04:33:54|27028.74
04:33:55|27028.74
04:33:55|27028.74
04:33:57|27028.74
04:33:57|27028.74
04:33:58|27028.74
04:33:59|27028.74
04:34:01|27028.74
04:34:02|27028.74
04:34:03|27028.74
04:34:04|27029.1
04:34:05|27034.23
04:34:06|27032.2
04:34:07|27032.2
04:34:08|27032.2
04:34:08|27032.2
04:34:10|27032.2
04:34:11|27032.2
04:34:12|27032.2
04:34:13|27032.2
04:34:14|27032.2
04:34:16|27032.2
04:34:17|27032.2
04:34:18|27034.49
04:34:19|27034.49
04:34:20|27037.56
04:34:21|27037.56
04:34:22|27037.56
04:34:23|27037.56
04:34:24|27037.56
04:34:25|27037.56
04:34:26|27037.56
04:34:27|27034.11
04:34:28|27034.11
04:34:29|27034.11
04:34:30|27034.11
04:34:32|27034.11
04:34:33|27034.11
04:34:33|27034.11
04:34:34|27034.11
04:34:35|27034.11
04:34:36|27034.11
04:34:37|27034.11
04:34:38|27034.11
04:34:39|27034.11
04:34:40|27034.11
04:34:41|27034.11
04:34:42|27034.11
04:34:43|27034.11
04:34:45|27034.11
04:34:45|27034.11
04:34:46|27034.11
04:34:47|27034.11
04:34:48|27034.11
04:34:49|27034.11
04:34:50|27034.11
04:34:51|27036.14
04:34:52|27036.14
04:34:53|27036.14
04:34:54|27036.35
04:34:55|27036.35
04:34:56|27036.35
04:34:57|27036.35
04:34:59|27036.35
04:34:59|27036.35
04:35:01|27036.35
04:35:01|27036.35
04:35:03|27036.35
04:35:04|27036.35
04:35:04|27036.35
04:35:06|27036.35
04:35:06|27036.35
04:35:07|27036.35
04:35:09|27036.35
04:35:10|27036.35
04:35:11|27036.35
04:35:12|27036.35
04:35:13|27036.35
04:35:14|27039.71
04:35:15|27039.71
04:35:20|27050.03
04:35:22|27050.03
04:35:22|27050.03
04:35:23|27050.03
04:35:24|27050.03
04:35:25|27050.03
04:35:26|27050.03
04:35:27|27043.75
04:35:28|27043.75
04:35:29|27043.75
04:35:31|27043.75
04:35:31|27043.75
04:35:32|27043.75
04:35:34|27043.75
04:35:34|27043.75
04:35:36|27043.75
04:35:36|27043.75
04:35:38|27043.75
04:35:39|27043.75
04:35:40|27044.38
04:35:41|27044.38
04:35:42|27044.38
04:35:43|27044.38
04:35:44|27044.3
04:35:44|27044.3
04:35:45|27044.3
04:35:47|27044.3
04:35:48|27044.3
04:35:49|27044.3
04:35:50|27044.3
04:35:51|27044.3
04:35:52|27044.3
04:35:53|27044.3
04:35:54|27044.3
04:35:55|27044.3
04:35:56|27044.3
04:35:57|27044.3
04:35:58|27044.3
04:35:59|27044.3
04:36:00|27044.3
04:36:01|27044.3
04:36:02|27044.3
04:36:03|27044.3
04:36:04|27043.7
04:36:05|27043.7
04:36:06|27043.7
04:36:07|27043.7
04:36:08|27043.7
04:36:09|27043.7
04:36:10|27043.7
04:36:12|27043.7
04:36:13|27043.7
04:36:14|27043.7
04:36:15|27043.7
04:36:16|27043.7
04:36:17|27043.7
04:36:19|27043.72
04:36:19|27043.72
04:36:21|27043.72
04:36:21|27043.72
04:36:22|27043.72
04:36:23|27043.72
04:36:24|27043.72
04:36:25|27043.72
04:36:26|27043.72
04:36:27|27043.72
04:36:28|27043.06
04:36:29|27043.06
04:36:30|27043.06
04:36:31|27043.06
04:36:32|27043.06
04:36:33|27043.06
04:36:34|27043.06
04:36:35|27043.06
04:36:36|27043.06
04:36:38|27043.06
04:36:38|27043.06
04:36:39|27043.06
04:36:41|27043.06
04:36:42|27043.06
04:36:43|27043.06
04:36:43|27043.06
04:36:44|27043.06
04:36:45|27042.99
04:36:46|27042.99
04:36:47|27042.99
04:36:49|27042.99
04:36:50|27042.99
04:36:50|27042.99
04:36:52|27042.99
04:36:53|27042.99
04:36:53|27042.99
04:36:55|27042.99
04:36:56|27042.99
04:36:56|27042.99
04:36:57|27042.99
04:36:59|27042.99
04:36:59|27042.99
04:37:01|27042.99
04:37:02|27042.99
04:37:02|27042.99
04:37:04|27040.5
04:37:05|27040.5
04:37:05|27040.5
04:37:06|27040.5
04:37:07|27040.5
04:37:08|27040.5
04:37:10|27040.5
04:37:11|27040.5
04:37:12|27040.5
04:37:13|27040.5
04:37:13|27040.5
04:37:15|27040.5
04:37:16|27040.5
04:37:17|27040.5
04:37:18|27040.5
04:37:20|27040.5
04:37:20|27040.5
04:37:22|27040.5
04:37:23|27040.5
04:37:24|27040.5
04:37:25|27040.5
04:37:26|27040.5
04:37:27|27040.5
04:37:28|27040.5
04:37:29|27040.5
04:37:30|27040.5
04:37:30|27040.5
04:37:31|27040.5
04:37:33|27041.58
04:37:33|27041.58
04:37:35|27041.58
04:37:35|27041.58
04:37:37|27041.58
04:37:38|27041.58
04:37:39|27041.58
04:37:40|27041.58
04:37:41|27041.58
04:37:42|27041.58
04:37:43|27041.58
04:37:44|27041.58
04:37:45|27041.58
04:37:46|27041.58
04:37:47|27041.58
04:37:48|27041.58
04:37:50|27041.58
04:37:50|27041.58
04:37:51|27041.58
04:37:52|27041.58
04:37:53|27041.58
04:37:54|27041.58
04:37:55|27041.58
04:37:56|27041.58
04:37:57|27041.58
04:37:58|27041.58
04:37:59|27041.58
04:38:00|27041.58
04:38:01|27041.58
04:38:02|27041.58
04:38:03|27041.58
04:38:04|27041.58
04:38:05|27041.58
04:38:06|27041.58
04:38:07|27041.58
04:38:08|27041.58
04:38:09|27041.58
04:38:10|27041.58
04:38:12|27041.58
04:38:13|27041.61
04:38:14|27041.38
04:38:15|27041.01
04:38:17|27041.01
04:38:18|27041.01
04:38:19|27041.01
04:38:20|27041.01
04:38:21|27041.01
04:38:21|27041.01
04:38:22|27041.01
04:38:24|27041.01
04:38:25|27041.01
04:38:26|27041.01
04:38:28|27041.01
04:38:28|27041.01
04:38:29|27041.01
04:38:30|27041.01
04:38:31|27041.01
04:38:32|27041.01
04:38:34|27041.01
04:38:34|27041.01
04:38:35|27041.01
04:38:40|27041.01
04:38:40|27041.01
04:38:41|27041.01
04:38:42|27046.18
04:38:44|27045.8
04:38:44|27045.8
04:38:45|27045.8
04:38:47|27045.8
04:38:47|27045.8
04:38:49|27045.8
04:38:49|27045.8
04:38:50|27045.8
04:38:52|27045.8
04:38:52|27045.8
04:38:53|27045.8
04:38:54|27045.8
04:38:56|27045.8
04:38:56|27045.8
04:38:58|27044.68
04:38:59|27044.68
04:39:00|27044.68
04:39:01|27044.68
04:39:02|27044.68
04:39:03|27044.68
04:39:04|27044.68
04:39:05|27044.68
04:39:06|27044.68
04:39:07|27044.68
04:39:08|27044.68
04:39:09|27044.68
04:39:10|27044.68
04:39:11|27044.68
04:39:12|27044.68
04:39:13|27044.68
04:39:15|27044.68
04:39:16|27044.68
04:39:17|27044.68
04:39:18|27044.68
04:39:19|27044.68
04:39:20|27044.68
04:39:21|27044.68
04:39:22|27044.68
04:39:23|27044.68
04:39:24|27044.68
04:39:25|27044.68
04:39:26|27044.68
04:39:27|27044.68
04:39:28|27044.68
04:39:30|27044.68
04:39:31|27044.68
04:39:31|27044.68
04:39:32|27044.68
04:39:33|27044.68
04:39:34|27044.68
04:39:36|27044.68
04:39:37|27044.68
04:39:38|27044.68
04:39:39|27044.68
04:39:40|27044.68
04:39:41|27044.68
04:39:42|27044.68
04:39:43|27044.68
04:39:44|27044.68
04:39:45|27044.68
04:39:46|27044.68
04:39:47|27044.68
04:39:48|27044.68
04:39:49|27044.68
04:39:50|27044.68
04:39:51|27044.68
04:39:52|27044.68
04:39:53|27044.68
04:39:54|27044.68
04:39:55|27044.68
04:39:56|27045.27
04:39:57|27044.83
04:39:58|27044.83
04:39:59|27044.83
04:40:00|27044.83
04:40:01|27044.83
04:40:02|27044.83
04:40:03|27044.83
04:40:04|27044.22
04:40:05|27044.22
04:40:06|27044.22
04:40:07|27044.22
04:40:08|27044.22
04:40:09|27044.22
04:40:10|27044.22
04:40:11|27044.22
04:40:12|27044.22
04:40:13|27044.22
04:40:14|27044.22
04:40:16|27044.22
04:40:16|27044.22
04:40:17|27044.22
04:40:18|27044.22
04:40:20|27044.22
04:40:21|27044.22
04:40:22|27044.22
04:40:23|27044.22
04:40:24|27044.22
04:40:25|27044.22
04:40:26|27044.22
04:40:28|27044.22
04:40:28|27044.22
04:40:29|27044.22
04:40:31|27044.22
04:40:31|27044.22
04:40:33|27044.22
04:40:33|27044.22
04:40:35|27044.22
04:40:36|27044.22
04:40:36|27044.22
04:40:38|27044.22
04:40:38|27044.22
04:40:40|27044.22
04:40:40|27044.22
04:40:42|27044.22
04:40:43|27044.22
04:40:43|27044.22
04:40:44|27044.22
04:40:46|27044.22
04:40:47|27044.22
04:40:48|27044.22
04:40:49|27044.22
04:40:50|27044.22
04:40:51|27044.22
04:40:52|27044.22
04:40:53|27044.2
04:40:54|27044.2
04:40:54|27044.2
04:40:56|27044.2
04:40:57|27044.2
04:40:58|27044.2
04:40:59|27044.2
04:41:00|27044.2
04:41:01|27044.2
04:41:02|27044.2
04:41:03|27044.2
04:41:04|27044.2
04:41:05|27044.2
04:41:06|27044.2
04:41:06|27044.2
04:41:08|27044.2
04:41:08|27044.2
04:41:10|27044.2
04:41:11|27044.2
04:41:11|27044.2
04:41:12|27044.2
04:41:14|27044.2
04:41:15|27044.2
04:41:16|27041.74
04:41:17|27041.74
04:41:18|27041.74
04:41:19|27041.74
04:41:20|27041.74
04:41:21|27041.74
04:41:22|27041.74
04:41:24|27041.74
04:41:24|27041.74
04:41:26|27041.74
04:41:27|27041.74
04:41:28|27041.74
04:41:29|27041.74
04:41:30|27041.74
04:41:31|27041.74
04:41:32|27041.74
04:41:33|27041.74
04:41:34|27041.74
04:41:35|27041.74
04:41:36|27041.74
04:41:37|27041.74
04:41:38|27041.74
04:41:39|27041.74
04:41:40|27041.74
04:41:41|27041.74
04:41:42|27041.74
04:41:43|27041.74
04:41:44|27041.74
04:41:45|27041.74
04:41:46|27041.74
04:41:47|27041.74
04:41:48|27041.74
04:41:49|27041.74
04:41:50|27041.74
04:41:51|27041.74
04:41:52|27041.74
04:41:53|27041.74
04:41:54|27041.74
04:41:55|27041.74
04:41:56|27041.74
04:41:57|27041.74
04:41:58|27041.74
04:41:59|27041.74
04:42:00|27041.74
04:42:01|27041.74
04:42:02|27041.74
04:42:03|27041.74
04:42:04|27041.74
04:42:05|27041.74
04:42:06|27041.74
04:42:07|27041.74
04:42:08|27041.74
04:42:09|27041.74
04:42:10|27041.74
04:42:11|27041.74
04:42:12|27041.74
04:42:13|27041.74
04:42:14|27041.74
04:42:15|27041.74
04:42:16|27041.74
04:42:18|27041.74
04:42:19|27041.74
04:42:20|27041.74
04:42:21|27041.74
04:42:22|27041.74
04:42:23|27041.74
04:42:24|27041.74
04:42:26|27041.74
04:42:26|27041.74
04:42:27|27041.74
04:42:29|27041.74
04:42:29|27041.74
04:42:30|27041.75
04:42:31|27041.75
04:42:32|27041.75
04:42:33|27041.75
04:42:34|27041.75
04:42:35|27041.74
04:42:36|27041.75
04:42:37|27041.75
04:42:38|27041.75
04:42:39|27041.75
04:42:40|27041.75
04:42:41|27041.75
04:42:42|27041.75
04:42:43|27041.75
04:42:44|27041.75
04:42:45|27041.75
04:42:46|27041.75
04:42:47|27041.75
04:42:48|27041.75
04:42:49|27041.75
04:42:50|27041.75
04:42:51|27041.75
04:42:52|27041.75
04:42:53|27041.75
04:42:54|27041.75
04:42:55|27041.75
04:42:56|27041.75
04:42:57|27041.75
04:42:58|27041.75
04:42:59|27041.75
04:43:01|27041.75
04:43:02|27041.75
04:43:02|27041.75
04:43:03|27041.75
04:43:05|27041.75
04:43:05|27041.75
04:43:07|27041.75
04:43:07|27041.75
04:43:08|27041.75
04:43:09|27041.74
04:43:11|27041.74
04:43:11|27038.53
04:43:12|27036.96
04:43:14|27038.94
04:43:14|27038.94
04:43:16|27038.94
04:43:17|27038.94
04:43:18|27038.94
04:43:19|27038.94
04:43:20|27038.94
04:43:21|27038.94
04:43:22|27038.94
04:43:23|27038.94
04:43:24|27038.94
04:43:26|27038.94
04:43:26|27038.94
04:43:27|27038.94
04:43:28|27038.94
04:43:29|27038.94
04:43:30|27038.94
04:43:31|27038.94
04:43:32|27038.94
04:43:33|27038.94
04:43:35|27038.94
04:43:36|27038.94
04:43:37|27038.94
04:43:38|27038.94
04:43:39|27038.94
04:43:40|27038.94
04:43:41|27038.94
04:43:42|27038.94
04:43:43|27038.94
04:43:44|27038.94
04:43:45|27038.94
04:43:46|27038.94
04:43:47|27038.94
04:43:48|27038.94
04:43:50|27038.94
04:43:50|27038.94
04:43:51|27038.94
04:43:52|27038.94
04:43:53|27038.94
04:43:54|27038.94
04:43:55|27038.94
04:43:56|27038.94
04:43:57|27038.94
04:43:58|27038.94
04:43:59|27038.94
04:44:00|27038.94
04:44:01|27038.94
04:44:02|27038.94
04:44:03|27038.94
04:44:04|27038.94
04:44:05|27038.94
04:44:06|27038.94
04:44:08|27038.94
04:44:08|27038.94
04:44:09|27038.94
04:44:10|27038.94
04:44:11|27038.94
04:44:12|27038.94
04:44:13|27039.33
04:44:14|27039.33
04:44:15|27039.33
04:44:16|27039.33
04:44:17|27039.33
04:44:19|27039.33
04:44:19|27039.33
04:44:21|27039.33
04:44:22|27039.33
04:44:23|27039.33
04:44:24|27039.33
04:44:25|27039.33
04:44:26|27039.33
04:44:27|27039.33
04:44:28|27039.33
04:44:29|27039.33
04:44:30|27039.33
04:44:31|27039.33
04:44:32|27039.33
04:44:34|27039.33
04:44:35|27039.33
04:44:35|27039.33
04:44:36|27039.33
04:44:37|27039.33
04:44:39|27039.33
04:44:40|27039.33
04:44:41|27039.33
04:44:42|27039.33
04:44:42|27039.33
04:44:44|27039.33
04:44:44|27039.33
04:44:46|27039.33
04:44:46|27039.33
04:44:48|27039.33
04:44:49|27039.33
04:44:49|27039.33
04:44:51|27039.33
04:44:51|27039.33
04:44:52|27039.33
04:44:53|27039.33
04:44:55|27039.33
04:44:55|27039.33
04:44:57|27039.33
04:44:58|27039.33
04:44:59|27039.33
04:44:59|27039.33
04:45:00|27039.33
04:45:02|27039.33
04:45:03|27039.33
04:45:05|27039.33
04:45:05|27039.33
04:45:06|27039.34
04:45:07|27039.34
04:45:08|27039.34
04:45:09|27039.34
04:45:10|27039.34
04:45:11|27039.34
04:45:12|27039.34
04:45:13|27039.34
04:45:14|27042.75
04:45:15|27042.75
04:45:16|27042.75
04:45:17|27042.75
04:45:18|27040.23
04:45:19|27040.23
04:45:21|27040.23
04:45:21|27040.23
04:45:23|27040.23
04:45:24|27040.23
04:45:26|27040.23
04:45:26|27040.23
04:45:27|27040.23
04:45:28|27040.23
04:45:30|27040.23
04:45:30|27040.23
04:45:31|27040.23
04:45:32|27040.23
04:45:34|27040.23
04:45:35|27040.23
04:45:36|27040.23
04:45:38|27040.23
04:45:38|27040.23
04:45:40|27040.23
04:45:40|27040.23
04:45:41|27043.28
04:45:43|27043.28
04:45:44|27043.27
04:45:45|27043.27
04:45:46|27043.27
04:45:46|27043.27
04:45:48|27043.27
04:45:49|27043.27
04:45:50|27043.27
04:45:51|27043.27
04:45:51|27043.27
04:45:53|27043.27
04:45:54|27043.27
04:45:55|27043.27
04:45:55|27043.27
04:45:57|27043.27
04:45:58|27043.27
04:45:59|27043.27
04:46:00|27044.58
04:46:01|27044.58
04:46:02|27044.58
04:46:03|27044.58
04:46:04|27044.6
04:46:04|27044.6
04:46:07|27044.6
04:46:07|27044.6
04:46:08|27044.6
04:46:09|27043.28
04:46:10|27043.28
04:46:11|27043.28
04:46:12|27043.28
04:46:13|27043.28
04:46:14|27043.28
04:46:15|27043.28
04:46:17|27043.28
04:46:17|27043.28
04:46:19|27043.28
04:46:20|27043.28
04:46:21|27043.28
04:46:22|27043.28
04:46:24|27043.28
04:46:24|27043.28
04:46:25|27043.28
04:46:27|27043.28
04:46:27|27043.29
04:46:29|27043.29
04:46:29|27043.29
04:46:31|27043.29
04:46:32|27043.29
04:46:33|27043.28
04:46:34|27043.28
04:46:35|27043.28
04:46:36|27043.28
04:46:36|27043.28
04:46:38|27043.28
04:46:39|27043.28
04:46:40|27043.28
04:46:41|27043.28
04:46:42|27043.28
04:46:43|27043.28
04:46:44|27043.28
04:46:45|27043.28
04:46:46|27043.28
04:46:47|27043.28
04:46:48|27043.28
04:46:49|27043.28
04:46:50|27043.28
04:46:51|27043.28
04:46:52|27043.28
04:46:53|27043.28
04:46:54|27043.28
04:46:55|27043.28
04:46:56|27043.28
04:46:57|27043.28
04:46:58|27043.28
04:46:59|27043.28
04:47:00|27043.28
04:47:01|27043.28
04:47:02|27043.28
04:47:03|27043.28
04:47:05|27043.28
04:47:05|27043.28
04:47:07|27043.28
04:47:08|27043.28
04:47:08|27043.28
04:47:09|27043.28
04:47:11|27043.28
04:47:12|27043.28
04:47:13|27043.28
04:47:14|27043.28
04:47:14|27043.28
04:47:15|27043.28
04:47:16|27043.28
04:47:17|27043.29
04:47:18|27043.29
04:47:19|27043.29
04:47:20|27043.29
04:47:22|27043.29
04:47:23|27043.29
04:47:24|27043.29
04:47:25|27043.29
04:47:26|27043.29
04:47:27|27043.29
04:47:28|27043.29
04:47:29|27043.29
04:47:30|27043.29
04:47:31|27043.29
04:47:32|27043.29
04:47:33|27043.29
04:47:34|27043.29
04:47:35|27043.29
04:47:36|27043.29
04:47:37|27043.29
04:47:39|27043.29
04:47:39|27043.29
04:47:41|27043.29
04:47:42|27043.29
04:47:43|27043.29
04:47:44|27043.29
04:47:45|27043.29
04:47:46|27043.29
04:47:47|27043.29
04:47:48|27043.29
04:47:49|27043.29
04:47:50|27043.29
04:47:51|27043.29
04:47:52|27043.29
04:47:53|27043.29
04:47:53|27043.29
04:47:55|27043.29
04:47:56|27043.29
04:47:57|27043.29
04:47:58|27043.29
04:47:59|27043.29
04:48:00|27043.29
04:48:01|27043.29
04:48:02|27043.29
04:48:03|27043.29
04:48:04|27043.29
04:48:05|27043.29
04:48:06|27043.29
04:48:07|27043.29
04:48:09|27043.29
04:48:09|27043.29
04:48:10|27043.29
04:48:11|27043.29
04:48:12|27043.29
04:48:13|27043.29
04:48:14|27043.29
04:48:16|27043.29
04:48:16|27043.29
04:48:17|27043.29
04:48:18|27043.29
04:48:19|27043.29
04:48:21|27043.29
04:48:21|27043.29
04:48:23|27043.29
04:48:24|27043.29
04:48:25|27043.29
04:48:26|27043.29
04:48:28|27043.28
04:48:28|27043.28
04:48:29|27043.28
04:48:30|27043.28
04:48:32|27043.28
04:48:32|27043.28
04:48:34|27043.28
04:48:35|27043.28
04:48:36|27043.28
04:48:37|27043.28
04:48:38|27043.28
04:48:39|27043.28
04:48:39|27043.28
04:48:41|27043.28
04:48:42|27043.28
04:48:43|27043.28
04:48:43|27043.28
04:48:45|27043.28
04:48:46|27043.28
04:48:47|27043.28
04:48:48|27043.28
04:48:49|27043.28
04:48:50|27041.61
04:48:51|27041.61
04:48:52|27041.61
04:48:53|27041.61
04:48:54|27041.61
04:48:55|27041.61
04:48:55|27041.61
04:48:57|27041.61
04:48:58|27041.61
04:48:59|27041.61
04:49:00|27041.61
04:49:01|27041.61
04:49:02|27041.61
04:49:03|27041.61
04:49:04|27041.61
04:49:04|27041.61
04:49:06|27041.61
04:49:07|27041.61
04:49:08|27041.61
04:49:09|27041.61
04:49:10|27041.61
04:49:11|27041.61
04:49:12|27041.61
04:49:13|27041.61
04:49:14|27041.61
04:49:15|27041.61
04:49:16|27041.61
04:49:16|27041.61
04:49:17|27041.61
04:49:19|27041.61
04:49:20|27041.61
04:49:21|27041.55
04:49:21|27041.55
04:49:23|27041.55
04:49:24|27041.55
04:49:25|27041.55
04:49:27|27040.86
04:49:27|27040.86
04:49:29|27040.86
04:49:30|27040.86
04:49:30|27040.86
04:49:31|27040.86
04:49:33|27040.86
04:49:34|27040.86
04:49:35|27040.86
04:49:36|27040.86
04:49:37|27040.86
04:49:38|27040.86
04:49:39|27040.86
04:49:40|27040.86
04:49:41|27040.86
04:49:42|27040.86
04:49:43|27040.86
04:49:44|27040.86
04:49:45|27040.86
04:49:46|27040.86
04:49:47|27040.86
04:49:48|27040.86
04:49:49|27040.86
04:49:50|27040.86
04:49:51|27040.86
04:49:52|27040.86
04:49:53|27040.86
04:49:54|27040.86
04:49:55|27040.86
04:49:56|27040.86
04:49:57|27040.86
04:49:58|27040.86
04:49:59|27040.86
04:50:00|27040.86
04:50:01|27040.86
04:50:02|27040.86
04:50:03|27040.86
04:50:04|27040.86
04:50:05|27040.86
04:50:06|27040.86
04:50:07|27040.86
04:50:08|27040.86
04:50:09|27040.86
04:50:11|27040.86
04:50:11|27040.86
04:50:12|27040.86
04:50:13|27040.86
04:50:14|27040.86
04:50:16|27040.86
04:50:16|27040.86
04:50:18|27040.86
04:50:19|27040.86
04:50:20|27042.2
04:50:21|27042.2
04:50:21|27042.2
04:50:23|27042.2
04:50:24|27042.2
04:50:24|27042.2
04:50:26|27042.2
04:50:28|27042.2
04:50:28|27042.2
04:50:30|27042.2
04:50:31|27042.2
04:50:32|27042.2
04:50:33|27042.2
04:50:34|27042.2
04:50:35|27042.2
04:50:36|27042.2
04:50:37|27042.2
04:50:38|27042.2
04:50:39|27042.2
04:50:40|27042.2
04:50:41|27042.2
04:50:42|27042.2
04:50:42|27042.2
04:50:44|27042.2
04:50:45|27042.2
04:50:46|27042.2
04:50:46|27042.2
04:50:48|27042.2
04:50:49|27042.2
04:50:50|27042.2
04:50:51|27042.2
04:50:52|27042.2
04:50:53|27042.2
04:50:54|27042.2
04:50:55|27042.2
04:50:56|27042.2
04:50:57|27042.2
04:50:58|27042.2
04:50:59|27042.2
04:51:00|27042.2
04:51:01|27042.2
04:51:02|27042.2
04:51:03|27042.2
04:51:04|27042.2
04:51:05|27042.2
04:51:06|27042.2
04:51:07|27042.2
04:51:08|27042.2
04:51:09|27042.2
04:51:10|27042.2
04:51:11|27042.2
04:51:12|27042.2
04:51:13|27042.2
04:51:14|27043.02
04:51:15|27043.02
04:51:16|27043.02
04:51:17|27043.02
04:51:19|27043.02
04:51:19|27043.02
04:51:20|27043.02
04:51:21|27043.02
04:51:22|27043.02
04:51:23|27043.02
04:51:24|27043.02
04:51:25|27043.02
04:51:26|27043.02
04:51:27|27043.02
04:51:29|27043.02
04:51:30|27043.02
04:51:31|27043.02
04:51:32|27043.02
04:51:33|27043.02
04:51:34|27043.02
04:51:35|27043.02
04:51:36|27043.02
04:51:37|27043.02
04:51:38|27043.02
04:51:39|27043.02
04:51:40|27043.02
04:51:41|27043.02
04:51:42|27043.02
04:51:43|27043.02
04:51:44|27043.02
04:51:46|27043.01
04:51:46|27043.01
04:51:47|27043.01
04:51:48|27043.01
04:51:49|27043.01
04:51:51|27043.01
04:51:52|27043.01
04:51:52|27043.01
04:51:53|27043.01
04:51:54|27043.01
04:51:55|27043.01
04:51:56|27043.01
04:51:57|27043.01
04:51:58|27043.01
04:51:59|27043.01
04:52:00|27043.01
04:52:01|27043.01
04:52:02|27043.01
04:52:03|27043.01
04:52:04|27043.01
04:52:05|27043.01
04:52:06|27043.01
04:52:07|27043.01
04:52:08|27043.01
04:52:09|27043.01
04:52:10|27043.01
04:52:11|27043.01
04:52:13|27043.01
04:52:13|27043.01
04:52:14|27043.01
04:52:15|27043.01
04:52:16|27043.01
04:52:17|27043.01
04:52:18|27043.01
04:52:19|27043.01
04:52:20|27043.01
04:52:21|27043.01
04:52:22|27043.01
04:52:23|27043.01
04:52:24|27043.01
04:52:26|27043.01
04:52:27|27043.01
04:52:28|27043.01
04:52:29|27043.01
04:52:30|27043.01
04:52:31|27043.01
04:52:32|27043.01
04:52:33|27043.01
04:52:34|27043.01
04:52:36|27043.01
04:52:36|27043.01
04:52:37|27043.01
04:52:38|27043.01
04:52:40|27043.01
04:52:40|27043.01
04:52:41|27043.
04:52:42|27043.
04:52:43|27043.
04:52:45|27043.
04:52:46|27043.
04:52:47|27043.
04:52:48|27040.75
04:52:49|27040.75
04:52:50|27040.75
04:52:51|27040.75
04:52:52|27040.75
04:52:53|27040.75
04:52:54|27040.75
04:52:55|27040.75
04:52:56|27040.75
04:52:57|27040.75
04:52:58|27040.75
04:52:59|27040.75
04:53:00|27040.75
04:53:01|27040.75
04:53:02|27040.75
04:53:03|27040.75
04:53:04|27040.75
04:53:05|27040.75
04:53:06|27040.75
04:53:07|27040.75
04:53:08|27040.75
04:53:09|27040.74
04:53:10|27040.74
04:53:11|27040.74
04:53:13|27040.74
04:53:13|27040.74
04:53:14|27040.74
04:53:15|27040.74
04:53:16|27040.74
04:53:17|27040.74
04:53:18|27040.74
04:53:19|27040.74
04:53:20|27040.74
04:53:21|27040.74
04:53:22|27040.74
04:53:23|27040.74
04:53:24|27040.74
04:53:25|27040.74
04:53:26|27040.74
04:53:28|27040.74
04:53:29|27040.74
04:53:30|27040.74
04:53:31|27040.74
04:53:32|27040.74
04:53:34|27040.74
04:53:34|27040.74
04:53:36|27040.74
04:53:37|27040.74
04:53:38|27040.74
04:53:39|27040.74
04:53:40|27040.74
04:53:41|27040.74
04:53:41|27040.74
04:53:43|27040.74
04:53:44|27040.74
04:53:44|27040.74
04:53:46|27040.74
04:53:46|27040.73
04:53:48|27040.73
04:53:49|27040.73
04:53:50|27040.73
04:53:51|27040.73
04:53:52|27040.73
04:53:53|27040.73
04:53:54|27040.73
04:53:55|27040.73
04:53:56|27040.73
04:53:57|27040.73
04:53:58|27040.73
04:53:59|27040.73
04:54:00|27040.73
04:54:01|27040.73
04:54:02|27040.73
04:54:04|27040.73
04:54:04|27040.73
04:54:06|27040.73
04:54:06|27040.73
04:54:07|27040.73
04:54:09|27040.73
04:54:09|27040.73
04:54:11|27040.73
04:54:12|27040.73
04:54:13|27040.73
04:54:14|27040.73
04:54:15|27040.73
04:54:16|27040.73
04:54:16|27040.73
04:54:17|27040.73
04:54:18|27040.73
04:54:19|27040.73
04:54:21|27040.73
04:54:22|27040.73
04:54:23|27040.73
04:54:24|27040.73
04:54:25|27040.73
04:54:26|27045.41
04:54:27|27045.41
04:54:28|27045.41
04:54:29|27045.41
04:54:30|27045.41
04:54:31|27045.41
04:54:32|27045.4
04:54:33|27045.4
04:54:34|27045.4
04:54:35|27045.4
04:54:36|27045.4
04:54:37|27045.4
04:54:38|27045.4
04:54:39|27045.4
04:54:40|27045.4
04:54:41|27045.4
04:54:42|27045.4
04:54:43|27045.4
04:54:44|27045.4
04:54:46|27045.4
04:54:47|27045.4
04:54:48|27045.4
04:54:49|27039.95
04:54:50|27039.95
04:54:51|27039.96
04:54:52|27039.96
04:54:53|27039.96
04:54:54|27039.96
04:54:55|27039.96
04:54:56|27039.96
04:54:57|27039.96
04:54:58|27039.96
04:54:59|27039.96
04:55:00|27039.96
04:55:01|27039.96
04:55:02|27039.96
04:55:03|27039.96
04:55:04|27039.96
04:55:06|27039.96
04:55:06|27039.96
04:55:08|27039.96
04:55:08|27039.96
04:55:09|27039.96
04:55:10|27039.96
04:55:12|27039.96
04:55:12|27039.96
04:55:14|27039.96
04:55:14|27039.96
04:55:15|27039.96
04:55:16|27039.96
04:55:17|27039.96
04:55:18|27039.96
04:55:19|27039.96
04:55:21|27039.96
04:55:21|27039.96
04:55:22|27039.96
04:55:23|27039.96
04:55:25|27039.96
04:55:25|27039.96
04:55:26|27039.96
04:55:27|27039.96
04:55:28|27039.96
04:55:30|27039.96
04:55:31|27039.96
04:55:32|27039.96
04:55:33|27039.96
04:55:35|27039.96
04:55:36|27039.96
04:55:36|27039.96
04:55:37|27039.96
04:55:39|27039.96
04:55:40|27039.96
04:55:41|27039.96
04:55:42|27039.96
04:55:43|27039.96
04:55:44|27039.96
04:55:45|27039.96
04:55:47|27039.96
04:55:48|27039.96
04:55:48|27039.96
04:55:50|27039.96
04:55:51|27039.96
04:55:52|27039.96
04:55:53|27039.96
04:55:54|27039.96
04:55:55|27039.96
04:55:56|27039.96
04:55:57|27039.96
04:55:58|27039.96
04:55:59|27039.96
04:56:00|27039.96
04:56:01|27039.96
04:56:02|27039.96
04:56:03|27039.96
04:56:05|27039.96
04:56:06|27039.96
04:56:07|27039.96
04:56:07|27039.96
04:56:09|27039.96
04:56:10|27039.96
04:56:11|27039.96
04:56:12|27039.96
04:56:13|27039.96
04:56:14|27039.96
04:56:15|27039.96
04:56:16|27039.96
04:56:16|27039.96
04:56:17|27039.96
04:56:18|27039.96
04:56:19|27039.96
04:56:21|27039.96
04:56:21|27039.96
04:56:22|27039.96
04:56:23|27039.96
04:56:25|27039.96
04:56:26|27039.96
04:56:26|27039.96
04:56:27|27039.96
04:56:28|27041.95
04:56:29|27041.95
04:56:30|27041.95
04:56:32|27041.95
04:56:32|27041.95
04:56:34|27041.96
04:56:35|27041.96
04:56:37|27041.96
04:56:38|27041.96
04:56:39|27039.35
04:56:40|27039.35
04:56:41|27039.35
04:56:42|27039.35
04:56:43|27039.35
04:56:44|27039.35
04:56:45|27039.35
04:56:46|27039.35
04:56:47|27039.35
04:56:48|27039.35
04:56:49|27039.34
04:56:50|27039.34
04:56:51|27039.34
04:56:52|27039.34
04:56:53|27039.34
04:56:54|27031.6
04:56:55|27031.6
04:56:56|27031.6
04:56:57|27031.6
04:56:58|27031.6
04:57:00|27031.6
04:57:00|27031.6
04:57:01|27031.6
04:57:02|27031.6
04:57:04|27031.6
04:57:05|27031.6
04:57:06|27031.6
04:57:06|27031.6
04:57:08|27031.6
04:57:09|27031.6
04:57:10|27031.6
04:57:11|27031.6
04:57:12|27031.6
04:57:13|27031.6
04:57:13|27031.59
04:57:15|27031.59
04:57:16|27031.59
04:57:16|27031.59
04:57:18|27031.59
04:57:19|27031.59
04:57:20|27031.59
04:57:21|27031.59
04:57:22|27031.59
04:57:23|27031.59
04:57:24|27031.59
04:57:25|27031.59
04:57:26|27031.59
04:57:27|27031.59
04:57:28|27031.59
04:57:29|27031.59
04:57:31|27031.59
04:57:32|27031.59
04:57:33|27031.59
04:57:34|27031.59
04:57:36|27031.59
04:57:37|27031.59
04:57:38|27031.59
04:57:39|27031.59
04:57:40|27031.59
04:57:41|27031.59
04:57:42|27031.59
04:57:43|27031.59
04:57:44|27031.59
04:57:45|27031.59
04:57:46|27034.58
04:57:47|27034.58
04:57:47|27034.58
04:57:49|27034.58
04:57:50|27034.58
04:57:51|27034.58
04:57:52|27034.58
04:57:53|27034.58
04:57:54|27034.58
04:57:55|27034.58
04:57:57|27034.58
04:57:57|27034.58
04:57:58|27034.58
04:57:59|27034.58
04:58:00|27034.58
04:58:01|27034.58
04:58:03|27034.58
04:58:03|27034.58
04:58:05|27034.58
04:58:06|27034.58
04:58:07|27034.58
04:58:07|27034.58
04:58:09|27034.58
04:58:09|27034.58
04:58:11|27032.69
04:58:12|27032.7
04:58:13|27032.7
04:58:14|27032.7
04:58:15|27032.7
04:58:16|27032.7
04:58:16|27032.7
04:58:17|27032.7
04:58:18|27032.7
04:58:20|27032.7
04:58:21|27032.7
04:58:21|27032.7
04:58:23|27032.7
04:58:24|27032.7
04:58:25|27032.7
04:58:26|27032.7
04:58:27|27034.39
04:58:28|27034.39
04:58:29|27034.39
04:58:30|27034.39
04:58:31|27034.39
04:58:32|27034.39
04:58:34|27034.39
04:58:34|27034.39
04:58:36|27034.39
04:58:37|27034.39
04:58:38|27034.39
04:58:39|27034.39
04:58:40|27034.39
04:58:41|27034.39
04:58:42|27034.39
04:58:43|27034.39
04:58:44|27034.39
04:58:45|27034.39
04:58:46|27034.39
04:58:47|27034.39
04:58:48|27034.39
04:58:49|27034.39
04:58:50|27034.39
04:58:51|27034.39
04:58:52|27034.39
04:58:53|27034.39
04:58:54|27034.39
04:58:55|27034.39
04:58:56|27034.38
04:58:58|27034.38
04:58:58|27034.38
04:58:59|27034.38
04:59:00|27034.38
04:59:02|27034.38
04:59:03|27034.38
04:59:03|27034.38
04:59:04|27034.38
04:59:05|27034.38
04:59:06|27034.38
04:59:08|27034.38
04:59:09|27034.38
04:59:09|27034.38
04:59:10|27034.38
04:59:12|27034.38
04:59:12|27034.38
04:59:14|27034.38
04:59:14|27034.38
04:59:16|27034.38
04:59:17|27034.38
04:59:18|27034.38
04:59:19|27034.38
04:59:20|27034.38
04:59:21|27034.38
04:59:22|27034.38
04:59:23|27034.33
04:59:24|27034.33
04:59:25|27034.33
04:59:26|27034.32
04:59:27|27034.32
04:59:28|27034.32
04:59:29|27034.33
04:59:30|27034.33
04:59:31|27034.33
04:59:32|27034.32
04:59:33|27034.32
04:59:34|27034.32
04:59:36|27034.32
04:59:36|27034.32
04:59:37|27034.32
04:59:38|27034.32
04:59:39|27034.32
04:59:41|27034.32
04:59:41|27034.32
04:59:42|27034.34
04:59:44|27034.34
04:59:45|27034.34
04:59:46|27034.34
04:59:47|27034.34
04:59:48|27034.34
04:59:50|27034.34
04:59:51|27034.34
04:59:52|27034.34
04:59:53|27034.34
04:59:54|27034.58
04:59:55|27034.58
04:59:56|27034.58
04:59:57|27034.58
04:59:58|27034.58
04:59:59|27034.58
05:00:00|27034.58
05:00:01|27034.58
05:00:03|27034.58
05:00:03|27034.58
05:00:04|27040.93
05:00:05|27040.93
05:00:06|27040.93
05:00:07|27040.92
05:00:08|27040.92
05:00:09|27040.92
05:00:10|27040.92
05:00:11|27040.92
05:00:12|27042.72
05:00:13|27042.72
05:00:14|27042.81
05:00:15|27043.03
05:00:16|27043.03
05:00:17|27043.03
05:00:18|27043.03
05:00:19|27043.03
05:00:20|27043.03
05:00:21|27043.03
05:00:23|27043.03
05:00:23|27043.03
05:00:24|27043.03
05:00:25|27043.03
05:00:27|27043.03
05:00:28|27043.03
05:00:28|27043.03
05:00:29|27043.03
05:00:31|27043.03
05:00:32|27043.03
05:00:32|27043.03
05:00:34|27043.03
05:00:35|27043.03
05:00:37|27043.03
05:00:38|27043.03
05:00:39|27043.03
05:00:40|27043.03
05:00:41|27043.03
05:00:42|27043.03
05:00:43|27043.03
05:00:44|27043.03
05:00:45|27043.03
05:00:46|27043.03
05:00:47|27043.03
05:00:48|27043.03
05:00:48|27043.03
05:00:50|27043.03
05:00:51|27043.03
05:00:52|27043.03
05:00:53|27043.03
05:00:54|27043.03
05:00:55|27043.03
05:00:56|27042.8
05:00:58|27042.8
05:00:59|27042.8
05:01:00|27042.8
05:01:01|27042.8
05:01:02|27042.8
05:01:03|27042.8
05:01:04|27042.8
05:01:05|27042.8
05:01:06|27042.8
05:01:07|27042.8
05:01:08|27042.8
05:01:09|27042.8
05:01:10|27042.8
05:01:11|27042.8
05:01:11|27042.8
05:01:12|27042.8
05:01:14|27042.8
05:01:15|27042.8
05:01:16|27042.8
05:01:17|27042.8
05:01:18|27042.8
05:01:19|27042.8
05:01:20|27042.8
05:01:21|27042.8
05:01:22|27042.8
05:01:23|27042.8
05:01:24|27042.8
05:01:25|27042.8
05:01:26|27042.8
05:01:27|27042.8
05:01:28|27042.8
05:01:29|27042.8
05:01:30|27042.8
05:01:31|27042.8
05:01:32|27042.8
05:01:33|27042.8
05:01:34|27042.8
05:01:35|27042.8
05:01:37|27042.8
05:01:38|27042.8
05:01:39|27042.8
05:01:40|27042.8
05:01:41|27038.51
05:01:42|27038.51
05:01:43|27038.51
05:01:44|27038.51
05:01:45|27038.51
05:01:46|27038.51
05:01:46|27038.51
05:01:48|27038.51
05:01:49|27038.51
05:01:50|27038.51
05:01:51|27038.51
05:01:52|27038.51
05:01:53|27038.51
05:01:53|27038.51
05:01:55|27038.51
05:01:56|27038.51
05:01:56|27038.51
05:01:58|27038.51
05:01:58|27038.51
05:02:00|27038.51
05:02:01|27038.51
05:02:02|27038.51
05:02:02|27038.51
05:02:03|27038.51
05:02:05|27037.34
05:02:06|27037.34
05:02:07|27044.43
05:02:08|27043.98
05:02:09|27043.98
05:02:10|27043.98
05:02:11|27043.98
05:02:12|27034.59
05:02:13|27034.59
05:02:14|27034.59
05:02:15|27034.59
05:02:16|27034.59
05:02:17|27034.59
05:02:18|27034.59
05:02:19|27034.59
05:02:20|27034.59
05:02:22|27034.59
05:02:23|27034.59
05:02:24|27034.59
05:02:25|27034.59
05:02:26|27034.59
05:02:27|27034.59
05:02:28|27034.59
05:02:28|27034.59
05:02:30|27034.59
05:02:31|27034.59
05:02:32|27034.59
05:02:33|27034.59
05:02:34|27034.59
05:02:35|27034.59
05:02:36|27034.59
05:02:37|27034.59
05:02:38|27034.36
05:02:39|27034.34
05:02:41|27034.34
05:02:41|27034.34
05:02:42|27034.34
05:02:44|27034.34
05:02:45|27034.34
05:02:46|27034.34
05:02:47|27034.34
05:02:48|27034.34
05:02:48|27034.34
05:02:50|27034.34
05:02:51|27034.34
05:02:52|27034.34
05:02:53|27034.34
05:02:54|27034.34
05:02:54|27034.34
05:02:55|27034.34
05:02:57|27034.34
05:02:58|27034.34
05:02:58|27034.34
05:02:59|27034.34
05:03:01|27034.34
05:03:01|27034.34
05:03:02|27034.34
05:03:03|27034.34
05:03:05|27034.34
05:03:06|27034.34
05:03:06|27034.34
05:03:08|27034.34
05:03:09|27034.34
05:03:10|27034.34
05:03:10|27035.31
05:03:12|27034.61
05:03:13|27034.61
05:03:13|27034.61
05:03:15|27034.61
05:03:16|27034.61
05:03:16|27035.41
05:03:18|27035.41
05:03:19|27035.41
05:03:20|27035.41
05:03:21|27035.41
05:03:22|27035.41
05:03:22|27035.41
05:03:24|27035.41
05:03:25|27035.41
05:03:26|27035.41
05:03:27|27035.41
05:03:28|27035.41
05:03:29|27034.91
05:03:30|27034.91
05:03:31|27034.91
05:03:32|27034.91
05:03:33|27034.91
05:03:33|27034.91
05:03:34|27034.91
05:03:36|27034.91
05:03:37|27034.69
05:03:38|27034.69
05:03:40|27034.69
05:03:40|27034.69
05:03:41|27034.69
05:03:42|27034.69
05:03:43|27034.69
05:03:45|27034.15
05:03:46|27034.15
05:03:47|27034.15
05:03:48|27034.15
05:03:50|27034.15
05:03:51|27034.15
05:03:52|27034.15
05:03:53|27034.15
05:03:54|27034.15
05:03:55|27034.15
05:03:56|27034.15
05:03:57|27034.15
05:03:57|27034.15
05:03:59|27034.15
05:03:59|27034.15
05:04:01|27034.15
05:04:02|27034.15
05:04:03|27034.15
05:04:04|27034.15
05:04:05|27034.15
05:04:06|27034.15
05:04:07|27034.15
05:04:07|27033.68
05:04:09|27033.68
05:04:09|27033.43
05:04:11|27033.43
05:04:12|27033.43
05:04:13|27033.43
05:04:13|27033.43
05:04:15|27033.43
05:04:15|27033.43
05:04:17|27033.43
05:04:17|27033.43
05:04:18|27033.43
05:04:20|27033.43
05:04:20|27041.3
05:04:22|27041.3
05:04:22|27041.3
05:04:24|27041.3
05:04:25|27041.3
05:04:26|27041.3
05:04:27|27041.3
05:04:28|27041.3
05:04:28|27041.3
05:04:30|27041.3
05:04:31|27041.3
05:04:32|27041.3
05:04:33|27041.3
05:04:34|27041.3
05:04:35|27041.3
05:04:36|27041.3
05:04:37|27041.3
05:04:38|27041.3
05:04:39|27041.3
05:04:40|27041.3
05:04:41|27041.3
05:04:42|27041.3
05:04:43|27041.3
05:04:44|27041.3
05:04:45|27040.34
05:04:46|27040.34
05:04:47|27040.34
05:04:48|27040.34
05:04:49|27040.34
05:04:50|27040.34
05:04:51|27040.34
05:04:53|27040.34
05:04:54|27040.34
05:04:55|27040.34
05:04:56|27040.34
05:04:57|27040.34
05:04:58|27040.34
05:04:59|27040.34
05:05:00|27040.34
05:05:01|27040.31
05:05:02|27040.31
05:05:03|27040.31
05:05:04|27040.31
05:05:05|27040.31
05:05:07|27040.31
05:05:07|27040.31
05:05:08|27040.31
05:05:10|27040.31
05:05:11|27040.31
05:05:12|27040.31
05:05:13|27040.31
05:05:14|27040.31
05:05:15|27040.31
05:05:16|27040.31
05:05:16|27040.31
05:05:18|27040.31
05:05:19|27040.31
05:05:19|27040.31
05:05:21|27040.31
05:05:22|27040.31
05:05:23|27040.31
05:05:24|27043.2
05:05:25|27043.2
05:05:26|27043.2
05:05:27|27043.2
05:05:28|27043.2
05:05:29|27043.2
05:05:30|27043.2
05:05:30|27043.2
05:05:32|27043.2
05:05:32|27043.2
05:05:34|27043.2
05:05:35|27043.2
05:05:36|27043.2
05:05:37|27044.12
05:05:38|27044.12
05:05:39|27044.12
05:05:40|27044.12
05:05:41|27044.12
05:05:42|27044.12
05:05:44|27044.12
05:05:45|27044.12
05:05:46|27044.12
05:05:47|27044.12
05:05:47|27044.12
05:05:49|27044.12
05:05:49|27043.4
05:05:50|27043.41
05:05:51|27043.41
05:05:52|27043.41
05:05:53|27045.26
05:05:54|27045.26
05:05:56|27045.26
05:05:57|27045.26
05:05:58|27045.26
05:05:59|27045.26
05:06:00|27045.26
05:06:01|27045.26
05:06:02|27043.42
05:06:02|27043.42
05:06:04|27043.42
05:06:05|27043.42
05:06:06|27043.42
05:06:07|27043.42
05:06:08|27043.42
05:06:08|27043.42
05:06:10|27043.42
05:06:11|27043.42
05:06:12|27043.42
05:06:12|27043.42
05:06:13|27043.42
05:06:14|27043.42
05:06:16|27043.42
05:06:17|27043.42
05:06:18|27043.42
05:06:18|27043.42
05:06:20|27043.42
05:06:21|27043.42
05:06:22|27043.42
05:06:23|27043.42
05:06:23|27043.42
05:06:25|27043.42
05:06:26|27043.42
05:06:27|27043.42
05:06:28|27043.42
05:06:29|27043.42
05:06:30|27043.42
05:06:31|27043.42
05:06:32|27043.42
05:06:32|27043.42
05:06:34|27043.42
05:06:35|27043.42
05:06:35|27043.42
05:06:37|27043.42
05:06:38|27043.42
05:06:39|27043.42
05:06:40|27043.42
05:06:41|27043.42
05:06:41|27043.42
05:06:43|27043.42
05:06:44|27043.42
05:06:45|27043.42
05:06:46|27043.42
05:06:47|27043.42
05:06:48|27043.42
05:06:50|27043.42
05:06:50|27043.42
05:06:51|27043.42
05:06:52|27043.42
05:06:53|27043.42
05:06:55|27043.42
05:06:56|27043.42
05:06:57|27043.42
05:06:57|27043.42
05:06:59|27043.42
05:07:00|27043.42
05:07:01|27043.42
05:07:01|27043.42
05:07:02|27043.42
05:07:04|27043.42
05:07:05|27043.42
05:07:06|27043.42
05:07:07|27043.42
05:07:08|27043.42
05:07:09|27043.42
05:07:10|27043.42
05:07:11|27043.42
05:07:12|27043.42
05:07:13|27043.42
05:07:14|27043.42
05:07:15|27043.42
05:07:16|27043.42
05:07:17|27043.42
05:07:18|27043.42
05:07:19|27043.42
05:07:20|27037.22
05:07:21|27037.82
05:07:22|27037.82
05:07:23|27037.82
05:07:24|27037.7
05:07:25|27037.7
05:07:26|27037.7
05:07:27|27037.7
05:07:28|27037.7
05:07:29|27037.7
05:07:30|27037.7
05:07:31|27037.7
05:07:32|27037.7
05:07:33|27037.7
05:07:34|27037.7
05:07:35|27037.7
05:07:36|27037.7
05:07:38|27037.7
05:07:39|27037.7
05:07:40|27037.7
05:07:41|27037.7
05:07:43|27037.7
05:07:44|27037.7
05:07:46|27037.7
05:07:47|27037.7
05:07:48|27037.7
05:07:48|27037.7
05:07:50|27037.7
05:07:51|27037.7
05:07:52|27035.63
05:07:53|27035.63
05:07:53|27035.63
05:07:55|27035.63
05:07:57|27035.63
05:07:57|27035.63
05:07:58|27035.63
05:07:59|27035.63
05:08:00|27035.63
05:08:01|27035.63
05:08:02|27035.63
05:08:03|27035.63
05:08:04|27035.63
05:08:05|27035.63
05:08:06|27035.63
05:08:08|27035.63
05:08:08|27045.24
05:08:09|27045.24
05:08:10|27045.24
05:08:11|27045.24
05:08:13|27045.24
05:08:13|27045.24
05:08:15|27045.24
05:08:15|27045.24
05:08:16|27045.24
05:08:18|27045.24
05:08:19|27045.24
05:08:19|27045.24
05:08:20|27045.24
05:08:22|27045.24
05:08:23|27045.24
05:08:23|27045.24
05:08:25|27045.24
05:08:26|27045.24
05:08:27|27046.79
05:08:27|27046.79
05:08:28|27046.92
05:08:29|27046.93
05:08:30|27046.93
05:08:31|27046.93
05:08:32|27046.93
05:08:33|27046.93
05:08:34|27046.93
05:08:36|27046.93
05:08:36|27046.93
05:08:37|27046.93
05:08:38|27046.93
05:08:40|27046.93
05:08:40|27046.93
05:08:42|27046.93
05:08:43|27046.93
05:08:44|27046.93
05:08:46|27046.93
05:08:46|27051.67
05:08:47|27052.66
05:08:48|27054.47
05:08:49|27054.47
05:08:50|27054.47
05:08:51|27054.47
05:08:52|27054.47
05:08:54|27054.47
05:08:54|27054.47
05:08:55|27054.47
05:08:57|27054.47
05:08:58|27054.47
05:08:59|27055.43
05:09:00|27055.43
05:09:01|27055.43
05:09:02|27055.43
05:09:03|27055.43
05:09:04|27055.43
05:09:05|27055.43
05:09:06|27055.43
05:09:07|27055.43
05:09:08|27055.43
05:09:09|27055.43
05:09:10|27055.43
05:09:10|27055.43
05:09:12|27055.43
05:09:13|27055.43
05:09:14|27055.43
05:09:15|27055.43
05:09:16|27055.43
05:09:16|27055.43
05:09:17|27055.43
05:09:19|27055.43
05:09:19|27055.43
05:09:21|27055.43
05:09:21|27055.43
05:09:23|27055.43
05:09:24|27055.43
05:09:25|27046.98
05:09:26|27046.98
05:09:27|27046.98
05:09:28|27046.98
05:09:29|27046.98
05:09:30|27046.98
05:09:31|27046.98
05:09:32|27046.98
05:09:33|27046.98
05:09:35|27046.98
05:09:35|27046.98
05:09:36|27046.98
05:09:37|27046.98
05:09:38|27046.98
05:09:39|27046.98
05:09:40|27046.98
05:09:41|27046.98
05:09:42|27046.98
05:09:43|27046.98
05:09:45|27046.97
05:09:46|27046.97
05:09:47|27046.97
05:09:48|27046.97
05:09:49|27046.97
05:09:50|27046.97
05:09:51|27046.97
05:09:52|27040.44
05:09:54|27040.44
05:09:54|27040.44
05:09:55|27040.44
05:09:56|27040.44
05:09:57|27040.44
05:09:58|27040.44
05:09:59|27040.44
05:10:00|27040.44
05:10:01|27040.44
05:10:02|27040.44
05:10:04|27040.44
05:10:04|27040.44
05:10:05|27040.44
05:10:07|27040.44
05:10:08|27040.44
05:10:08|27040.44
05:10:09|27040.44
05:10:11|27040.44
05:10:11|27040.44
05:10:13|27040.44
05:10:14|27040.44
05:10:15|27040.44
05:10:16|27040.44
05:10:17|27040.44
05:10:18|27040.44
05:10:19|27040.44
05:10:20|27040.44
05:10:21|27040.44
05:10:22|27040.44
05:10:23|27040.44
05:10:24|27040.44
05:10:25|27040.44
05:10:26|27040.44
05:10:27|27040.44
05:10:28|27040.44
05:10:29|27040.44
05:10:30|27040.44
05:10:31|27040.44
05:10:32|27040.44
05:10:33|27040.44
05:10:34|27040.44
05:10:35|27040.44
05:10:36|27040.44
05:10:37|27040.44
05:10:38|27040.44
05:10:39|27040.44
05:10:40|27040.44
05:10:41|27040.44
05:10:42|27040.44
05:10:43|27040.44
05:10:45|27040.44
05:10:46|27040.74
05:10:47|27040.74
05:10:48|27040.74
05:10:49|27040.74
05:10:50|27040.74
05:10:52|27040.74
05:10:53|27040.74
05:10:54|27040.74
05:10:55|27040.74
05:10:56|27040.74
05:10:56|27040.74
05:10:57|27040.74
05:10:59|27040.74
05:11:00|27040.74
05:11:01|27040.74
05:11:02|27040.74
05:11:04|27040.74
05:11:04|27040.74
05:11:05|27040.74
05:11:06|27040.74
05:11:07|27040.74
05:11:08|27040.74
05:11:10|27040.74
05:11:10|27040.74
05:11:11|27040.74
05:11:12|27040.74
05:11:13|27040.74
05:11:14|27040.74
05:11:15|27040.74
05:11:16|27040.74
05:11:18|27040.74
05:11:19|27040.74
05:11:20|27040.74
05:11:20|27040.74
05:11:21|27040.74
05:11:22|27040.74
05:11:23|27040.74
05:11:25|27040.74
05:11:25|27040.74
05:11:26|27040.74
05:11:27|27040.74
05:11:29|27040.74
05:11:29|27040.74
05:11:31|27040.74
05:11:31|27040.74
05:11:33|27040.74
05:11:33|27040.74
05:11:34|27040.74
05:11:35|27040.74
05:11:36|27040.74
05:11:38|27040.74
05:11:39|27040.74
05:11:40|27040.74
05:11:41|27040.74
05:11:41|27040.74
05:11:42|27040.74
05:11:43|27040.74
05:11:44|27040.74
05:11:46|27040.74
05:11:47|27040.74
05:11:48|27045.71
05:11:49|27045.71
05:11:51|27045.71
05:11:52|27045.71
05:11:53|27045.71
05:11:54|27045.71
05:11:55|27045.71
05:11:56|27045.71
05:11:57|27045.71
05:11:59|27045.71
05:12:00|27045.71
05:12:00|27045.71
05:12:01|27045.71
05:12:03|27045.71
05:12:03|27045.71
05:12:05|27045.71
05:12:06|27045.71
05:12:07|27045.71
05:12:08|27045.71
05:12:09|27045.71
05:12:10|27045.71
05:12:11|27045.71
05:12:12|27045.71
05:12:12|27044.02
05:12:14|27044.02
05:12:14|27044.02
05:12:15|27044.02
05:12:17|27044.02
05:12:18|27044.02
05:12:19|27044.02
05:12:20|27044.02
05:12:21|27044.02
05:12:22|27044.02
05:12:23|27044.02
05:12:24|27044.02
05:12:25|27044.02
05:12:26|27044.02
05:12:27|27044.02
05:12:28|27044.02
05:12:29|27044.02
05:12:30|27044.02
05:12:31|27044.02
05:12:32|27044.02
05:12:33|27044.02
05:12:34|27044.02
05:12:35|27044.02
05:12:36|27044.02
05:12:37|27044.02
05:12:38|27044.02
05:12:39|27044.02
05:12:40|27044.02
05:12:41|27044.02
05:12:42|27044.02
05:12:43|27044.02
05:12:44|27044.02
05:12:45|27044.02
05:12:46|27044.02
05:12:48|27044.02
05:12:48|27044.02
05:12:49|27044.02
05:12:51|27048.13
05:12:52|27048.13
05:12:52|27048.13
05:12:54|27048.13
05:12:55|27048.13
05:12:55|27048.13
05:12:57|27048.13
05:12:57|27048.13
05:12:58|27048.13
05:13:00|27048.13
05:13:01|27048.13
05:13:02|27048.13
05:13:02|27048.13
05:13:04|27048.13
05:13:04|27048.13
05:13:05|27048.13
05:13:07|27048.13
05:13:07|27048.13
05:13:08|27048.13
05:13:10|27048.13
05:13:10|27048.13
05:13:11|27045.01
05:13:13|27045.01
05:13:13|27045.01
05:13:14|27045.01
05:13:16|27045.01
05:13:16|27045.01
05:13:18|27045.01
05:13:19|27045.01
05:13:19|27045.01
05:13:21|27045.01
05:13:22|27045.01
05:13:23|27045.01
05:13:24|27045.01
05:13:24|27045.01
05:13:26|27047.63
05:13:27|27047.63
05:13:28|27047.63
05:13:29|27047.63
05:13:30|27047.63
05:13:31|27047.63
05:13:33|27047.63
05:13:33|27048.87
05:13:34|27048.87
05:13:35|27048.87
05:13:36|27048.87
05:13:37|27048.87
05:13:38|27048.87
05:13:39|27048.87
05:13:40|27048.87
05:13:41|27048.87
05:13:42|27048.87
05:13:43|27048.87
05:13:44|27048.87
05:13:45|27048.67
05:13:46|27048.67
05:13:47|27048.67
05:13:49|27048.67
05:13:50|27048.67
05:13:51|27048.67
05:13:52|27048.67
05:13:53|27048.67
05:13:54|27048.67
05:13:55|27048.66
05:13:56|27048.66
05:13:57|27048.66
05:13:58|27048.66
05:13:59|27048.66
05:14:00|27048.66
05:14:01|27048.66
05:14:02|27048.66
05:14:03|27048.67
05:14:04|27048.67
05:14:05|27048.67
05:14:06|27048.67
05:14:07|27048.67
05:14:08|27048.67
05:14:09|27048.67
05:14:10|27048.67
05:14:11|27048.67
05:14:12|27048.67
05:14:13|27048.67
05:14:14|27048.67
05:14:15|27048.67
05:14:16|27048.67
05:14:18|27048.67
05:14:18|27048.67
05:14:19|27048.67
05:14:21|27048.67
05:14:21|27048.67
05:14:22|27048.67
05:14:23|27048.67
05:14:24|27048.67
05:14:25|27048.67
05:14:26|27048.67
05:14:27|27048.67
05:14:28|27048.67
05:14:29|27048.67
05:14:30|27048.67
05:14:31|27048.67
05:14:32|27048.67
05:14:33|27048.67
05:14:34|27048.67
05:14:35|27048.67
05:14:36|27048.67
05:14:37|27050.49
05:14:39|27050.49
05:14:39|27050.49
05:14:40|27050.49
05:14:41|27050.49
05:14:42|27050.49
05:14:43|27050.49
05:14:44|27050.49
05:14:45|27050.49
05:14:46|27050.49
05:14:47|27050.49
05:14:48|27050.49
05:14:50|27050.49
05:14:51|27050.49
05:14:52|27050.49
05:14:53|27050.49
05:14:54|27050.49
05:14:56|27050.49
05:14:56|27050.49
05:14:58|27050.49
05:14:59|27050.49
05:15:00|27050.49
05:15:01|27050.49
05:15:02|27050.49
05:15:03|27050.49
05:15:04|27050.49
05:15:05|27050.49
05:15:06|27050.49
05:15:07|27052.08
05:15:09|27052.08
05:15:09|27052.08
05:15:10|27052.08
05:15:11|27052.08
05:15:12|27052.08
05:15:13|27052.08
05:15:14|27052.08
05:15:15|27052.08
05:15:16|27052.08
05:15:17|27052.08
05:15:18|27052.08
05:15:19|27052.08
05:15:20|27052.08
05:15:21|27052.08
05:15:22|27052.08
05:15:23|27052.08
05:15:24|27052.08
05:15:25|27052.08
05:15:26|27052.08
05:15:27|27052.08
05:15:28|27056.93
05:15:29|27056.93
05:15:30|27056.93
05:15:31|27056.93
05:15:32|27056.93
05:15:33|27056.93
05:15:34|27056.93
05:15:35|27056.93
05:15:36|27056.93
05:15:37|27056.93
05:15:38|27056.93
05:15:39|27056.93
05:15:40|27056.93
05:15:41|27056.93
05:15:42|27056.93
05:15:43|27056.93
05:15:44|27056.93
05:15:45|27056.93
05:15:46|27056.93
05:15:47|27052.88
05:15:48|27052.88
05:15:50|27052.88
05:15:50|27052.88
05:15:52|27052.88
05:15:53|27052.88
05:15:54|27052.88
05:15:56|27052.88
05:15:56|27052.88
05:15:58|27052.88
05:15:59|27052.88
05:16:00|27052.88
05:16:01|27052.88
05:16:02|27052.88
05:16:04|27052.88
05:16:04|27052.88
05:16:05|27052.88
05:16:07|27052.88
05:16:07|27060.73
05:16:09|27060.73
05:16:09|27060.73
05:16:10|27060.73
05:16:11|27060.73
05:16:12|27060.73
05:16:13|27060.73
05:16:14|27060.73
05:16:15|27060.73
05:16:16|27060.73
05:16:17|27060.74
05:16:18|27060.74
05:16:19|27060.74
05:16:20|27060.74
05:16:21|27060.85
05:16:22|27060.85
05:16:23|27060.85
05:16:25|27060.85
05:16:25|27060.85
05:16:26|27060.85
05:16:27|27060.85
05:16:28|27063.76
05:16:29|27063.76
05:16:31|27063.76
05:16:31|27063.76
05:16:32|27063.76
05:16:33|27064.1
05:16:34|27064.1
05:16:36|27064.1
05:16:36|27064.1
05:16:37|27064.1
05:16:38|27064.1
05:16:39|27064.1
05:16:40|27064.1
05:16:41|27063.82
05:16:43|27063.82
05:16:43|27063.82
05:16:44|27063.82
05:16:45|27063.82
05:16:47|27063.82
05:16:48|27063.82
05:16:48|27063.82
05:16:50|27063.82
05:16:50|27063.82
05:16:52|27063.82
05:16:53|27063.82
05:16:54|27063.82
05:16:55|27063.82
05:16:56|27065.4
05:16:57|27065.4
05:16:58|27065.41
05:16:59|27065.41
05:17:00|27065.41
05:17:01|27065.41
05:17:02|27065.41
05:17:03|27065.41
05:17:04|27065.41
05:17:05|27065.41
05:17:06|27065.41
05:17:08|27065.41
05:17:09|27065.41
05:17:09|27065.41
05:17:10|27065.41
05:17:11|27065.41
05:17:12|27065.41
05:17:14|27065.41
05:17:15|27065.41
05:17:16|27065.41
05:17:16|27065.41
05:17:17|27065.41
05:17:19|27065.42
05:17:20|27065.42
05:17:21|27065.42
05:17:22|27065.42
05:17:22|27065.42
05:17:24|27065.42
05:17:25|27065.42
05:17:25|27065.42
05:17:26|27065.42
05:17:28|27065.42
05:17:28|27065.42
05:17:30|27065.41
05:17:31|27065.41
05:17:31|27065.41
05:17:33|27065.41
05:17:33|27065.41
05:17:34|27065.41
05:17:36|27065.41
05:17:37|27065.41
05:17:37|27065.41
05:17:38|27062.85
05:17:40|27062.85
05:17:41|27062.85
05:17:41|27062.85
05:17:43|27062.85
05:17:43|27062.85
05:17:44|27062.85
05:17:45|27062.85
05:17:46|27062.85
05:17:48|27062.85
05:17:49|27062.85
05:17:49|27062.85
05:17:51|27062.85
05:17:52|27062.85
05:17:53|27062.85
05:17:54|27062.85
05:17:55|27062.85
05:17:56|27062.85
05:17:57|27062.85
05:17:58|27062.85
05:17:59|27062.85
05:18:00|27062.85
05:18:01|27062.85
05:18:02|27062.85
05:18:03|27062.85
05:18:04|27062.85
05:18:05|27059.13
05:18:06|27059.13
05:18:07|27058.82
05:18:08|27058.82
05:18:09|27058.82
05:18:10|27058.82
05:18:12|27058.82
05:18:12|27058.82
05:18:13|27058.82
05:18:14|27058.82
05:18:15|27058.82
05:18:16|27058.82
05:18:17|27055.68
05:18:18|27055.68
05:18:19|27055.68
05:18:21|27055.68
05:18:22|27055.68
05:18:23|27055.68
05:18:25|27055.68
05:18:25|27055.68
05:18:26|27055.68
05:18:27|27055.68
05:18:28|27055.68
05:18:30|27055.68
05:18:30|27055.68
05:18:31|27057.65
05:18:32|27057.65
05:18:33|27057.65
05:18:34|27057.65
05:18:35|27057.65
05:18:37|27057.65
05:18:38|27057.65
05:18:39|27057.65
05:18:40|27057.65
05:18:40|27057.65
05:18:41|27057.65
05:18:42|27057.65
05:18:43|27057.65
05:18:45|27057.65
05:18:46|27057.65
05:18:47|27057.65
05:18:48|27057.65
05:18:48|27057.65
05:18:50|27057.65
05:18:50|27057.65
05:18:51|27057.65
05:18:53|27057.65
05:18:54|27057.65
05:18:55|27057.65
05:18:57|27057.65
05:18:58|27057.65
05:18:58|27057.65
05:19:00|27057.65
05:19:01|27057.65
05:19:02|27057.65
05:19:03|27057.65
05:19:04|27057.65
05:19:05|27057.65
05:19:07|27057.65
05:19:08|27057.65
05:19:08|27057.65
05:19:09|27057.65
05:19:10|27057.65
05:19:12|27057.65
05:19:13|27055.68
05:19:15|27055.68
05:19:16|27055.68
05:19:17|27055.68
05:19:18|27055.68
05:19:18|27055.68
05:19:20|27055.68
05:19:21|27055.68
05:19:21|27055.68
05:19:22|27055.68
05:19:23|27055.68
05:19:24|27055.68
05:19:26|27055.68
05:19:27|27055.68
05:19:28|27055.68
05:19:28|27055.68
05:19:30|27055.68
05:19:30|27055.68
05:19:31|27055.68
05:19:33|27055.68
05:19:33|27057.26
05:19:35|27057.26
05:19:35|27057.26
05:19:37|27057.26
05:19:38|27057.26
05:19:39|27057.26
05:19:39|27057.26
05:19:41|27057.26
05:19:41|27057.25
05:19:43|27057.25
05:19:44|27057.25
05:19:44|27057.25
05:19:45|27057.25
05:19:46|27057.25
05:19:48|27057.25
05:19:49|27057.25
05:19:50|27057.25
05:19:51|27057.25
05:19:53|27057.25
05:19:54|27057.25
05:19:55|27057.25
05:19:56|27057.25
05:19:57|27057.25
05:19:58|27057.25
05:19:59|27057.25
05:20:00|27057.25
05:20:01|27057.25
05:20:03|27057.25
05:20:04|27057.25
05:20:04|27059.59
05:20:05|27059.59
05:20:06|27059.59
05:20:07|27059.59
05:20:08|27059.59
05:20:09|27059.59
05:20:11|27059.59
05:20:11|27059.59
05:20:12|27059.59
05:20:13|27059.59
05:20:14|27059.59
05:20:15|27059.59
05:20:16|27059.59
05:20:17|27059.59
05:20:18|27059.59
05:20:19|27059.59
05:20:20|27059.59
05:20:21|27059.59
05:20:22|27059.59
05:20:23|27066.34
05:20:24|27066.34
05:20:26|27066.33
05:20:26|27066.33
05:20:28|27066.33
05:20:29|27066.33
05:20:30|27066.33
05:20:31|27066.33
05:20:32|27066.33
05:20:33|27066.33
05:20:34|27066.33
05:20:35|27066.65
05:20:36|27067.25
05:20:37|27067.25
05:20:38|27067.25
05:20:39|27067.25
05:20:40|27067.25
05:20:41|27067.25
05:20:42|27067.25
05:20:43|27067.25
05:20:44|27067.25
05:20:45|27067.25
05:20:46|27067.25
05:20:47|27067.25
05:20:48|27067.25
05:20:49|27067.25
05:20:50|27067.25
05:20:52|27067.25
05:20:52|27067.25
05:20:53|27067.25
05:20:54|27067.25
05:20:55|27067.25
05:20:57|27067.25
05:20:57|27067.25
05:20:58|27067.25
05:20:59|27067.25
05:21:00|27067.25
05:21:02|27066.66
05:21:02|27066.66
05:21:03|27066.66
05:21:05|27066.66
05:21:05|27066.66
05:21:07|27066.66
05:21:07|27066.66
05:21:08|27066.66
05:21:09|27066.66
05:21:10|27066.66
05:21:11|27066.66
05:21:13|27066.66
05:21:14|27066.66
05:21:14|27066.66
05:21:15|27066.66
05:21:16|27066.66
05:21:17|27066.67
05:21:18|27066.67
05:21:19|27066.67
05:21:21|27066.67
05:21:21|27066.67
05:21:23|27066.67
05:21:24|27066.67
05:21:24|27066.67
05:21:26|27066.67
05:21:27|27066.67
05:21:28|27066.67
05:21:28|27066.67
05:21:29|27066.67
05:21:30|27066.67
05:21:32|27066.67
05:21:33|27066.67
05:21:34|27066.67
05:21:34|27066.67
05:21:35|27066.67
05:21:37|27066.67
05:21:37|27066.67
05:21:39|27066.67
05:21:40|27066.67
05:21:41|27066.67
05:21:42|27066.67
05:21:43|27066.67
05:21:44|27066.67
05:21:45|27066.67
05:21:46|27067.24
05:21:47|27067.24
05:21:47|27067.24
05:21:48|27067.24
05:21:49|27067.24
05:21:50|27067.24
05:21:51|27067.24
05:21:52|27067.24
05:21:54|27067.24
05:21:55|27067.24
05:21:56|27067.24
05:21:57|27067.24
05:21:58|27067.24
05:21:59|27067.24
05:22:00|27067.24
05:22:02|27067.24
05:22:02|27067.24
05:22:03|27067.24
05:22:05|27067.24
05:22:05|27067.24
05:22:06|27067.25
05:22:07|27067.25
05:22:09|27067.25
05:22:10|27068.82
05:22:11|27068.82
05:22:11|27068.82
05:22:13|27068.82
05:22:13|27068.83
05:22:14|27068.83
05:22:16|27068.83
05:22:16|27068.83
05:22:17|27068.83
05:22:19|27068.83
05:22:20|27068.83
05:22:21|27068.82
05:22:21|27068.82
05:22:23|27069.06
05:22:24|27069.06
05:22:25|27075.35
05:22:25|27075.35
05:22:26|27075.35
05:22:28|27071.71
05:22:29|27071.71
05:22:30|27071.71
05:22:31|27068.85
05:22:31|27068.85
05:22:33|27068.85
05:22:33|27068.85
05:22:34|27068.85
05:22:36|27068.85
05:22:37|27068.85
05:22:38|27068.85
05:22:39|27068.85
05:22:40|27068.85
05:22:41|27068.85
05:22:42|27068.85
05:22:43|27068.85
05:22:44|27068.85
05:22:45|27068.85
05:22:47|27068.85
05:22:47|27068.85
05:22:48|27068.85
05:22:49|27068.85
05:22:50|27068.85
05:22:51|27068.85
05:22:52|27068.85
05:22:53|27068.85
05:22:54|27068.85
05:22:55|27068.85
05:22:56|27068.85
05:22:57|27068.85
05:22:59|27068.85
05:22:59|27068.85
05:23:01|27068.85
05:23:02|27068.85
05:23:03|27068.85
05:23:04|27068.85
05:23:05|27068.85
05:23:06|27068.85
05:23:07|27068.85
05:23:08|27068.85
05:23:09|27068.85
05:23:09|27068.85
05:23:10|27068.85
05:23:12|27068.85
05:23:12|27068.85
05:23:14|27068.85
05:23:15|27068.85
05:23:15|27068.85
05:23:17|27068.84
05:23:18|27063.87
05:23:18|27063.87
05:23:20|27063.87
05:23:20|27062.64
05:23:22|27062.64
05:23:23|27062.64
05:23:24|27062.64
05:23:25|27062.64
05:23:26|27062.64
05:23:27|27062.64
05:23:28|27062.64
05:23:28|27062.63
05:23:30|27062.63
05:23:31|27062.63
05:23:31|27062.63
05:23:33|27062.63
05:23:33|27062.63
05:23:34|27062.63
05:23:36|27062.63
05:23:37|27062.63
05:23:38|27062.63
05:23:38|27062.63
05:23:39|27062.63
05:23:41|27062.63
05:23:41|27062.63
05:23:42|27062.63
05:23:43|27062.63
05:23:45|27062.63
05:23:46|27061.06
05:23:47|27056.69
05:23:47|27056.69
05:23:48|27056.69
05:23:50|27056.69
05:23:51|27056.69
05:23:52|27056.69
05:23:53|27056.69
05:23:54|27056.69
05:23:54|27056.69
05:23:55|27056.69
05:23:57|27056.69
05:23:57|27056.69
05:23:59|27056.69
05:24:00|27056.69
05:24:01|27056.69
05:24:02|27056.69
05:24:03|27056.69
05:24:04|27056.69
05:24:05|27056.69
05:24:06|27056.69
05:24:07|27056.69
05:24:09|27056.69
05:24:10|27056.69
05:24:11|27056.69
05:24:12|27056.69
05:24:13|27056.69
05:24:14|27056.69
05:24:15|27056.69
05:24:16|27056.69
05:24:17|27056.69
05:24:18|27056.69
05:24:20|27056.69
05:24:21|27056.69
05:24:22|27056.69
05:24:22|27056.69
05:24:24|27056.69
05:24:24|27056.69
05:24:25|27056.69
05:24:26|27056.69
05:24:27|27058.17
05:24:29|27058.17
05:24:30|27058.17
05:24:30|27058.17
05:24:31|27058.17
05:24:32|27058.17
05:24:34|27058.17
05:24:34|27058.17
05:24:35|27058.17
05:24:37|27058.18
05:24:37|27058.18
05:24:39|27058.18
05:24:40|27058.18
05:24:40|27058.18
05:24:42|27058.18
05:24:42|27058.18
05:24:43|27058.18
05:24:45|27058.18
05:24:46|27058.18
05:24:47|27058.18
05:24:48|27058.18
05:24:49|27058.17
05:24:50|27058.17
05:24:51|27058.17
05:24:52|27058.17
05:24:53|27058.17
05:24:54|27058.17
05:24:55|27058.17
05:24:56|27058.17
05:24:57|27058.17
05:24:58|27058.17
05:24:59|27058.17
05:25:01|27058.17
05:25:02|27058.17
05:25:03|27058.17
05:25:04|27058.17
05:25:05|27058.17
05:25:06|27058.17
05:25:07|27058.17
05:25:08|27058.17
05:25:09|27058.17
05:25:10|27058.24
05:25:11|27058.24
05:25:12|27058.24
05:25:13|27058.24
05:25:14|27058.24
05:25:15|27058.24
05:25:16|27058.24
05:25:17|27058.24
05:25:18|27058.24
05:25:19|27058.24
05:25:20|27058.24
05:25:21|27058.24
05:25:22|27058.24
05:25:23|27058.24
05:25:24|27058.24
05:25:25|27058.24
05:25:26|27058.24
05:25:27|27066.58
05:25:28|27068.52
05:25:29|27068.52
05:25:30|27068.52
05:25:31|27062.29
05:25:33|27062.29
05:25:33|27062.29
05:25:34|27062.29
05:25:35|27062.29
05:25:37|27062.29
05:25:38|27062.29
05:25:38|27062.29
05:25:40|27062.29
05:25:41|27062.29
05:25:41|27062.29
05:25:42|27062.29
05:25:43|27062.29
05:25:44|27062.29
05:25:46|27062.29
05:25:47|27062.29
05:25:48|27062.29
05:25:49|27062.29
05:25:50|27062.29
05:25:50|27062.29
05:25:52|27062.29
05:25:53|27061.1
05:25:53|27062.34
05:25:55|27062.34
05:25:56|27061.57
05:25:57|27061.57
05:25:58|27061.57
05:25:58|27061.57
05:26:00|27061.57
05:26:01|27061.57
05:26:03|27061.57
05:26:03|27061.57
05:26:04|27061.57
05:26:05|27068.02
05:26:06|27068.02
05:26:07|27068.02
05:26:09|27075.43
05:26:10|27075.43
05:26:10|27075.43
05:26:12|27075.43
05:26:13|27075.43
05:26:13|27075.43
05:26:15|27075.43
05:26:15|27075.43
05:26:16|27075.43
05:26:18|27075.43
05:26:18|27075.43
05:26:20|27075.43
05:26:21|27075.43
05:26:22|27075.43
05:26:22|27075.43
05:26:23|27075.43
05:26:25|27075.43
05:26:26|27074.37
05:26:27|27074.37
05:26:28|27074.37
05:26:29|27074.37
05:26:29|27074.37
05:26:31|27074.37
05:26:31|27074.37
05:26:33|27074.37
05:26:34|27074.37
05:26:35|27074.37
05:26:36|27074.37
05:26:36|27074.37
05:26:37|27074.37
05:26:38|27074.37
05:26:39|27074.37
05:26:41|27074.37
05:26:41|27074.37
05:26:43|27074.37
05:26:44|27074.37
05:26:45|27074.37
05:26:46|27074.37
05:26:46|27074.37
05:26:48|27074.37
05:26:49|27074.37
05:26:49|27074.37
05:26:51|27074.37
05:26:51|27074.37
05:26:52|27074.37
05:26:53|27074.37
05:26:54|27074.37
05:26:56|27074.37
05:26:57|27074.37
05:26:58|27074.37
05:26:59|27074.37
05:27:00|27074.37
05:27:01|27074.37
05:27:01|27074.37
05:27:03|27074.37
05:27:04|27074.37
05:27:05|27074.37
05:27:05|27074.37
05:27:07|27074.37
05:27:08|27074.37
05:27:09|27075.22
05:27:11|27075.22
05:27:11|27075.45
05:27:12|27075.45
05:27:13|27075.45
05:27:14|27075.45
05:27:15|27075.45
05:27:16|27075.45
05:27:17|27074.28
05:27:19|27074.28
05:27:19|27074.28
05:27:20|27074.28
05:27:21|27074.28
05:27:22|27074.28
05:27:23|27074.28
05:27:25|27073.95
05:27:25|27073.95
05:27:26|27073.96
05:27:28|27074.12
05:27:29|27074.12
05:27:29|27074.12
05:27:31|27074.12
05:27:31|27074.12
05:27:32|27074.12
05:27:34|27074.12
05:27:35|27074.12
05:27:36|27074.12
05:27:37|27074.12
05:27:37|27074.12
05:27:39|27074.12
05:27:40|27074.12
05:27:41|27074.12
05:27:41|27075.44
05:27:43|27075.44
05:27:44|27075.44
05:27:44|27075.44
05:27:46|27075.44
05:27:47|27075.44
05:27:48|27075.44
05:27:49|27071.31
05:27:50|27071.31
05:27:51|27071.31
05:27:52|27071.31
05:27:53|27071.31
05:27:54|27071.31
05:27:55|27071.31
05:27:56|27071.31
05:27:58|27071.31
05:27:58|27071.31
05:27:59|27071.31
05:28:01|27071.31
05:28:01|27071.31
05:28:02|27071.31
05:28:03|27071.31
05:28:05|27071.31
05:28:06|27071.31
05:28:06|27071.31
05:28:08|27071.31
05:28:09|27071.31
05:28:10|27071.31
05:28:11|27071.31
05:28:12|27071.31
05:28:13|27071.31
05:28:14|27071.31
05:28:15|27071.41
05:28:16|27071.41
05:28:17|27071.41
05:28:18|27071.41
05:28:19|27071.41
05:28:20|27071.41
05:28:21|27071.41
05:28:22|27071.41
05:28:23|27070.79
05:28:24|27070.79
05:28:25|27070.79
05:28:27|27070.78
05:28:27|27070.78
05:28:28|27070.78
05:28:29|27070.78
05:28:30|27070.78
05:28:32|27070.78
05:28:32|27070.78
05:28:33|27070.78
05:28:34|27068.51
05:28:35|27068.51
05:28:37|27068.51
05:28:38|27068.51
05:28:39|27073.75
05:28:40|27073.75
05:28:40|27073.75
05:28:42|27073.75
05:28:42|27073.75
05:28:44|27073.75
05:28:44|27073.75
05:28:45|27073.75
05:28:46|27069.95
05:28:48|27069.95
05:28:49|27069.95
05:28:50|27068.36
05:28:51|27068.36
05:28:51|27068.36
05:28:52|27068.36
05:28:54|27068.36
05:28:54|27068.36
05:28:55|27068.36
05:28:56|27068.36
05:28:57|27068.36
05:28:58|27068.36
05:28:59|27068.36
05:29:00|27068.36
05:29:02|27068.36
05:29:02|27068.36
05:29:03|27068.36
05:29:05|27073.05
05:29:06|27073.05
05:29:07|27073.05
05:29:08|27073.05
05:29:09|27073.05
05:29:10|27073.62
05:29:11|27073.62
05:29:12|27073.62
05:29:13|27073.62
05:29:14|27073.62
05:29:15|27073.62
05:29:16|27073.62
05:29:17|27073.62
05:29:19|27073.62
05:29:19|27073.62
05:29:20|27073.62
05:29:21|27073.62
05:29:22|27073.62
05:29:23|27073.62
05:29:24|27073.62
05:29:26|27073.62
05:29:26|27073.62
05:29:28|27073.62
05:29:29|27073.62
05:29:30|27073.62
05:29:31|27073.62
05:29:32|27073.62
05:29:33|27075.43
05:29:34|27075.43
05:29:35|27075.43
05:29:36|27075.43
05:29:37|27075.43
05:29:38|27075.43
05:29:39|27075.43
05:29:40|27075.43
05:29:41|27075.43
05:29:42|27075.43
05:29:43|27075.43
05:29:44|27075.43
05:29:45|27075.43
05:29:46|27075.43
05:29:47|27075.43
05:29:48|27075.43
05:29:49|27075.43
05:29:50|27075.43
05:29:51|27075.43
05:29:52|27075.43
05:29:53|27075.43
05:29:54|27075.43
05:29:55|27075.43
05:29:56|27075.43
05:29:58|27075.43
05:29:58|27071.42
05:29:59|27071.42
05:30:00|27071.42
05:30:01|27071.42
05:30:02|27071.42
05:30:03|27071.42
05:30:04|27071.42
05:30:05|27071.42
05:30:07|27071.42
05:30:07|27071.42
05:30:09|27071.42
05:30:10|27071.42
05:30:10|27071.42
05:30:12|27071.42
05:30:12|27071.42
05:30:13|27071.42
05:30:15|27071.42
05:30:15|27071.42
05:30:16|27071.42
05:30:17|27071.42
05:30:19|27071.42
05:30:20|27071.42
05:30:21|27071.41
05:30:22|27071.41
05:30:22|27071.41
05:30:23|27071.41
05:30:24|27071.41
05:30:26|27071.41
05:30:27|27071.41
05:30:28|27071.41
05:30:29|27071.41
05:30:30|27071.41
05:30:31|27071.79
05:30:32|27062.33
05:30:33|27062.33
05:30:34|27061.22
05:30:35|27061.22
05:30:36|27061.22
05:30:37|27061.22
05:30:38|27061.22
05:30:39|27065.29
05:30:40|27065.29
05:30:41|27065.29
05:30:42|27065.75
05:30:43|27066.03
05:30:44|27066.03
05:30:45|27066.03
05:30:46|27065.29
05:30:47|27065.29
05:30:48|27065.29
05:30:49|27065.29
05:30:50|27065.29
05:30:51|27065.29
05:30:52|27065.29
05:30:53|27065.29
05:30:54|27065.29
05:30:55|27065.29
05:30:56|27065.29
05:30:57|27065.29
05:30:58|27062.55
05:30:59|27062.55
05:31:00|27062.55
05:31:01|27062.55
05:31:03|27062.55
05:31:03|27062.55
05:31:05|27062.55
05:31:05|27062.55
05:31:07|27062.55
05:31:08|27062.55
05:31:09|27062.55
05:31:10|27062.55
05:31:11|27062.55
05:31:13|27062.55
05:31:13|27062.55
05:31:14|27062.56
05:31:15|27062.56
05:31:16|27062.56
05:31:17|27062.56
05:31:19|27062.56
05:31:19|27062.56
05:31:21|27062.56
05:31:21|27062.56
05:31:23|27062.56
05:31:24|27062.56
05:31:24|27062.56
05:31:26|27062.56
05:31:27|27062.56
05:31:28|27062.56
05:31:28|27062.56
05:31:30|27061.42
05:31:31|27061.42
05:31:31|27061.42
05:31:32|27061.42
05:31:34|27058.18
05:31:35|27058.18
05:31:36|27058.18
05:31:37|27058.18
05:31:38|27058.18
05:31:39|27058.18
05:31:40|27058.18
05:31:41|27058.18
05:31:42|27058.18
05:31:43|27058.18
05:31:44|27058.18
05:31:45|27058.18
05:31:46|27058.18
05:31:47|27058.18
05:31:48|27058.18
05:31:50|27058.18
05:31:50|27058.18
05:31:51|27058.18
05:31:53|27058.18
05:31:53|27058.18
05:31:54|27058.18
05:31:56|27058.18
05:31:56|27058.18
05:31:58|27058.18
05:31:58|27058.18
05:32:00|27058.18
05:32:01|27058.18
05:32:01|27056.84
05:32:02|27056.84
05:32:04|27056.84
05:32:06|27056.84
05:32:07|27056.84
05:32:08|27056.84
05:32:09|27056.84
05:32:10|27056.84
05:32:11|27052.88
05:32:12|27052.88
05:32:13|27055.19
05:32:15|27055.19
05:32:15|27055.19
05:32:16|27055.19
05:32:17|27055.19
05:32:18|27055.04
05:32:19|27055.04
05:32:20|27055.04
05:32:21|27055.04
05:32:22|27055.04
05:32:23|27055.04
05:32:24|27052.88
05:32:25|27052.88
05:32:26|27052.88
05:32:28|27052.88
05:32:28|27052.88
05:32:29|27050.18
05:32:30|27050.18
05:32:31|27050.18
05:32:33|27050.18
05:32:33|27050.18
05:32:35|27050.18
05:32:36|27050.18
05:32:37|27050.18
05:32:38|27050.18
05:32:39|27050.18
05:32:40|27050.18
05:32:41|27050.18
05:32:42|27050.18
05:32:43|27050.18
05:32:44|27050.18
05:32:45|27050.18
05:32:46|27050.18
05:32:46|27050.18
05:32:48|27063.11
05:32:49|27063.11
05:32:50|27063.11
05:32:51|27063.11
05:32:52|27063.11
05:32:52|27063.11
05:32:54|27063.11
05:32:55|27063.11
05:32:55|27063.11
05:32:57|27063.11
05:32:58|27063.11
05:32:58|27063.11
05:33:00|27063.11
05:33:00|27063.11
05:33:02|27063.11
05:33:03|27063.11
05:33:04|27063.11
05:33:05|27063.11
05:33:06|27063.11
05:33:07|27063.11
05:33:08|27063.11
05:33:09|27063.11
05:33:10|27063.11
05:33:11|27063.11
05:33:12|27063.11
05:33:14|27063.11
05:33:14|27063.11
05:33:16|27063.11
05:33:16|27063.11
05:33:17|27063.11
05:33:18|27063.11
05:33:19|27063.11
05:33:21|27063.11
05:33:22|27063.11
05:33:23|27063.11
05:33:24|27063.11
05:33:25|27063.11
05:33:26|27059.61
05:33:26|27059.2
05:33:28|27059.2
05:33:28|27059.2
05:33:30|27059.2
05:33:31|27059.2
05:33:32|27061.64
05:33:33|27059.24
05:33:33|27059.24
05:33:35|27050.61
05:33:36|27050.61
05:33:36|27050.61
05:33:38|27050.61
05:33:39|27050.61
05:33:40|27050.61
05:33:41|27050.61
05:33:42|27050.61
05:33:43|27050.61
05:33:44|27057.61
05:33:45|27057.61
05:33:46|27057.61
05:33:46|27057.61
05:33:48|27057.61
05:33:49|27057.61
05:33:49|27057.61
05:33:50|27057.61
05:33:52|27057.61
05:33:53|27057.61
05:33:54|27057.61
05:33:54|27057.61
05:33:56|27057.61
05:33:56|27057.61
05:33:58|27057.61
05:34:00|27057.61
05:34:00|27057.61
05:34:01|27057.61
05:34:02|27057.61
05:34:03|27057.61
05:34:05|27057.61
05:34:05|27057.61
05:34:06|27057.61
05:34:08|27057.61
05:34:09|27057.61
05:34:10|27057.61
05:34:10|27057.61
05:34:12|27057.61
05:34:13|27057.61
05:34:15|27057.61
05:34:16|27057.61
05:34:17|27057.61
05:34:18|27057.61
05:34:19|27057.61
05:34:21|27057.61
05:34:22|27057.61
05:34:23|27057.61
05:34:24|27054.27
05:34:25|27054.27
05:34:26|27054.27
05:34:27|27054.27
05:34:29|27054.27
05:34:30|27054.27
05:34:31|27054.27
05:34:33|27054.27
05:34:34|27054.27
05:34:35|27054.27
05:34:36|27054.27
05:34:37|27054.27
05:34:38|27054.27
05:34:38|27054.27
05:34:40|27054.27
05:34:41|27054.27
05:34:42|27054.27
05:34:42|27054.27
05:34:44|27048.52
05:34:44|27048.52
05:34:46|27048.52
05:34:46|27048.
05:34:47|27048.
05:34:49|27048.
05:34:49|27048.
05:34:51|27048.
05:34:52|27053.65
05:34:53|27053.65
05:34:53|27053.65
05:34:54|27053.41
05:34:56|27053.42
05:34:57|27053.42
05:34:57|27053.42
05:34:59|27053.42
05:35:00|27053.42
05:35:00|27053.42
05:35:02|27053.42
05:35:03|27053.42
05:35:04|27053.42
05:35:05|27053.42
05:35:06|27053.42
05:35:06|27053.42
05:35:08|27053.42
05:35:09|27053.42
05:35:11|27057.35
05:35:11|27057.35
05:35:12|27057.35
05:35:14|27057.35
05:35:15|27057.35
05:35:16|27057.35
05:35:17|27057.35
05:35:18|27057.35
05:35:19|27057.35
05:35:20|27057.35
05:35:21|27057.35
05:35:22|27057.35
05:35:23|27057.35
05:35:24|27057.35
05:35:25|27057.35
05:35:26|27057.35
05:35:27|27057.35
05:35:28|27057.35
05:35:29|27057.35
05:35:30|27057.35
05:35:32|27057.35
05:35:32|27057.35
05:35:33|27057.51
05:35:34|27057.51
05:35:36|27057.51
05:35:37|27057.51
05:35:37|27057.51
05:35:38|27057.51
05:35:39|27057.51
05:35:41|27057.51
05:35:41|27057.51
05:35:42|27057.51
05:35:44|27057.51
05:35:45|27057.51
05:35:45|27057.51
05:35:46|27057.51
05:35:48|27057.51
05:35:48|27057.51
05:35:49|27057.51
05:35:50|27057.51
05:35:52|27046.47
05:35:52|27046.47
05:35:53|27046.47
05:35:55|27046.47
05:35:56|27046.47
05:35:56|27046.47
05:35:57|27046.47
05:35:59|27046.47
05:35:59|27046.47
05:36:01|27046.47
05:36:02|27046.47
05:36:03|27046.47
05:36:04|27046.47
05:36:04|27046.47
05:36:06|27046.47
05:36:07|27052.11
05:36:08|27052.11
05:36:09|27052.11
05:36:11|27052.11
05:36:12|27052.11
05:36:13|27052.11
05:36:14|27052.11
05:36:15|27053.7
05:36:16|27053.7
05:36:17|27053.7
05:36:18|27053.7
05:36:20|27053.7
05:36:20|27049.45
05:36:21|27049.45
05:36:22|27050.38
05:36:23|27050.38
05:36:24|27050.38
05:36:25|27050.38
05:36:27|27050.38
05:36:27|27050.38
05:36:28|27060.66
05:36:29|27060.29
05:36:30|27060.29
05:36:32|27060.29
05:36:33|27060.7
05:36:34|27060.7
05:36:35|27060.7
05:36:35|27060.7
05:36:37|27060.7
05:36:38|27060.7
05:36:39|27060.7
05:36:40|27060.7
05:36:41|27060.7
05:36:42|27060.7
05:36:43|27060.7
05:36:44|27060.7
05:36:45|27060.7
05:36:46|27060.7
05:36:47|27060.7
05:36:48|27060.7
05:36:49|27060.7
05:36:50|27060.7
05:36:51|27060.7
05:36:52|27053.39
05:36:53|27053.39
05:36:54|27053.39
05:36:56|27053.39
05:36:56|27053.39
05:36:57|27053.39
05:36:58|27053.39
05:36:59|27053.39
05:37:00|27053.39
05:37:01|27053.39
05:37:02|27053.39
05:37:03|27053.39
05:37:04|27051.14
05:37:05|27051.14
05:37:07|27051.14
05:37:07|27051.14
05:37:08|27051.14
05:37:09|27051.14
05:37:10|27060.54
05:37:11|27060.54
05:37:12|27060.54
05:37:14|27060.54
05:37:15|27060.54
05:37:16|27060.54
05:37:17|27060.54
05:37:18|27060.54
05:37:19|27060.54
05:37:20|27060.54
05:37:21|27060.54
05:37:22|27060.54
05:37:23|27060.54
05:37:24|27060.54
05:37:25|27060.54
05:37:26|27060.54
05:37:27|27060.54
05:37:28|27060.54
05:37:29|27060.54
05:37:30|27060.54
05:37:31|27060.54
05:37:32|27060.54
05:37:33|27060.54
05:37:34|27060.54
05:37:35|27060.54
05:37:36|27060.54
05:37:37|27060.54
05:37:38|27060.54
05:37:39|27060.54
05:37:40|27060.54
05:37:42|27060.54
05:37:42|27060.54
05:37:43|27060.54
05:37:44|27060.54
05:37:45|27060.54
05:37:46|27060.54
05:37:47|27060.54
05:37:48|27060.54
05:37:49|27060.54
05:37:50|27060.54
05:37:51|27060.54
05:37:52|27058.87
05:37:54|27058.87
05:37:54|27058.87
05:37:55|27058.87
05:37:56|27058.87
05:37:57|27058.87
05:37:58|27058.87
05:37:59|27058.87
05:38:00|27058.87
05:38:01|27058.87
05:38:02|27058.87
05:38:04|27058.87
05:38:04|27058.87
05:38:06|27058.87
05:38:06|27058.87
05:38:07|27058.87
05:38:09|27058.87
05:38:10|27058.87
05:38:11|27058.87
05:38:12|27058.87
05:38:13|27060.58
05:38:14|27060.58
05:38:15|27060.58
05:38:16|27061.36
05:38:17|27061.36
05:38:18|27061.36
05:38:19|27061.36
05:38:20|27061.36
05:38:21|27061.36
05:38:22|27061.36
05:38:23|27061.36
05:38:24|27061.36
05:38:26|27061.36
05:38:26|27061.36
05:38:28|27061.36
05:38:28|27061.36
05:38:29|27061.36
05:38:30|27061.36
05:38:32|27061.36
05:38:32|27061.36
05:38:33|27061.36
05:38:34|27061.36
05:38:35|27059.96
05:38:36|27059.96
05:38:38|27059.96
05:38:38|27059.96
05:38:39|27059.96
05:38:40|27059.96
05:38:41|27059.96
05:38:42|27059.96
05:38:43|27059.96
05:38:44|27059.96
05:38:45|27059.96
05:38:46|27059.96
05:38:47|27059.96
05:38:48|27059.96
05:38:50|27059.96
05:38:51|27059.96
05:38:52|27059.96
05:38:52|27059.96
05:38:53|27059.96
05:38:54|27059.96
05:38:56|27059.96
05:38:56|27059.96
05:38:57|27059.96
05:38:58|27059.96
05:38:59|27059.96
05:39:01|27061.84
05:39:01|27061.84
05:39:02|27061.84
05:39:03|27061.84
05:39:04|27061.84
05:39:06|27061.84
05:39:06|27061.84
05:39:08|27061.84
05:39:08|27061.84
05:39:09|27061.84
05:39:10|27061.84
05:39:12|27061.84
05:39:12|27061.84
05:39:14|27061.84
05:39:15|27067.06
05:39:16|27067.06
05:39:18|27067.06
05:39:18|27067.06
05:39:19|27067.06
05:39:20|27067.06
05:39:21|27067.06
05:39:22|27067.06
05:39:23|27067.06
05:39:24|27067.06
05:39:25|27067.06
05:39:26|27067.06
05:39:27|27067.06
05:39:29|27067.06
05:39:29|27067.06
05:39:30|27067.06
05:39:32|27067.06
05:39:33|27067.06
05:39:34|27067.06
05:39:35|27067.06
05:39:36|27067.06
05:39:37|27067.06
05:39:37|27067.06
05:39:39|27067.06
05:39:40|27067.06
05:39:41|27067.06
05:39:42|27066.98
05:39:43|27066.98
05:39:44|27066.98
05:39:45|27066.98
05:39:46|27066.98
05:39:47|27066.98
05:39:48|27066.98
05:39:49|27066.98
05:39:51|27066.98
05:39:51|27066.98
05:39:52|27066.64
05:39:53|27066.64
05:39:54|27066.65
05:39:55|27066.65
05:39:57|27066.65
05:39:57|27064.68
05:39:58|27064.61
05:39:59|27064.61
05:40:00|27067.14
05:40:01|27067.14
05:40:02|27067.14
05:40:03|27067.14
05:40:04|27067.14
05:40:05|27067.14
05:40:06|27067.14
05:40:08|27067.14
05:40:08|27067.14
05:40:09|27067.14
05:40:10|27067.14
05:40:11|27067.14
05:40:13|27065.23
05:40:14|27065.23
05:40:14|27065.23
05:40:16|27065.23
05:40:17|27065.23
05:40:18|27065.23
05:40:19|27065.23
05:40:20|27065.23
05:40:21|27065.23
05:40:22|27065.23
05:40:23|27065.23
05:40:24|27065.23
05:40:25|27065.23
05:40:26|27072.87
05:40:27|27072.87
05:40:28|27072.87
05:40:29|27072.87
05:40:30|27072.87
05:40:31|27072.87
05:40:32|27072.87
05:40:34|27072.87
05:40:34|27072.87
05:40:35|27071.32
05:40:36|27071.32
05:40:37|27071.32
05:40:39|27071.32
05:40:39|27071.32
05:40:40|27071.32
05:40:41|27071.32
05:40:42|27071.32
05:40:43|27071.32
05:40:44|27071.32
05:40:45|27071.32
05:40:46|27071.32
05:40:47|27071.32
05:40:48|27071.32
05:40:50|27071.32
05:40:50|27071.32
05:40:51|27071.32
05:40:52|27071.32
05:40:53|27071.32
05:40:55|27071.32
05:40:55|27071.32
05:40:56|27071.32
05:40:57|27071.32
05:40:58|27071.32
05:40:59|27071.32
05:41:01|27071.32
05:41:02|27074.66
05:41:03|27074.66
05:41:04|27074.66
05:41:05|27074.67
05:41:05|27074.67
05:41:07|27074.67
05:41:08|27074.67
05:41:08|27074.67
05:41:09|27074.67
05:41:11|27074.67
05:41:11|27074.69
05:41:12|27074.68
05:41:13|27075.44
05:41:15|27075.44
05:41:16|27075.44
05:41:17|27075.44
05:41:18|27075.43
05:41:19|27075.43
05:41:20|27075.44
05:41:21|27075.44
05:41:22|27075.44
05:41:23|27075.44
05:41:24|27075.43
05:41:25|27075.43
05:41:26|27075.43
05:41:27|27075.43
05:41:28|27075.43
05:41:29|27075.43
05:41:30|27075.43
05:41:31|27075.43
05:41:32|27075.43
05:41:33|27075.43
05:41:34|27075.43
05:41:35|27075.43
05:41:36|27075.43
05:41:37|27075.43
05:41:38|27075.43
05:41:40|27075.44
05:41:40|27075.43
05:41:41|27075.35
05:41:43|27075.35
05:41:44|27075.35
05:41:44|27075.37
05:41:46|27075.37
05:41:47|27075.37
05:41:47|27075.37
05:41:49|27075.37
05:41:50|27075.37
05:41:50|27075.38
05:41:52|27075.44
05:41:52|27075.44
05:41:53|27075.44
05:41:55|27075.44
05:41:55|27075.44
05:41:56|27075.44
05:41:57|27075.44
05:41:59|27075.44
05:41:59|27075.44
05:42:00|27075.44
05:42:02|27075.44
05:42:03|27075.44
05:42:04|27075.44
05:42:05|27075.44
05:42:05|27075.44
05:42:07|27075.44
05:42:08|27076.96
05:42:08|27076.96
05:42:10|27094.51
05:42:11|27094.51
05:42:12|27097.1
05:42:13|27091.35
05:42:14|27091.35
05:42:15|27091.35
05:42:16|27091.35
05:42:18|27091.35
05:42:18|27091.35
05:42:20|27091.35
05:42:21|27091.35
05:42:22|27090.86
05:42:23|27090.86
05:42:24|27090.86
05:42:25|27090.86
05:42:26|27090.86
05:42:27|27090.83
05:42:28|27090.62
05:42:29|27090.62
05:42:30|27090.62
05:42:31|27090.62
05:42:32|27090.62
05:42:33|27090.62
05:42:34|27090.62
05:42:35|27090.62
05:42:36|27090.62
05:42:37|27090.62
05:42:39|27090.62
05:42:39|27090.62
05:42:40|27090.62
05:42:41|27090.62
05:42:42|27090.62
05:42:43|27090.62
05:42:44|27090.62
05:42:46|27090.62
05:42:47|27090.62
05:42:47|27090.62
05:42:49|27090.62
05:42:49|27090.62
05:42:51|27090.62
05:42:52|27090.62
05:42:53|27090.62
05:42:54|27090.62
05:42:55|27090.62
05:42:56|27087.99
05:42:57|27087.99
05:42:57|27086.17
05:42:58|27086.17
05:43:00|27086.17
05:43:01|27086.17
05:43:02|27086.17
05:43:02|27086.17
05:43:03|27086.17
05:43:04|27086.17
05:43:06|27086.17
05:43:06|27096.52
05:43:08|27100.
05:43:09|27100.
05:43:09|27101.44
05:43:10|27101.2
05:43:11|27101.2
05:43:12|27101.2
05:43:13|27101.2
05:43:15|27101.2
05:43:16|27101.2
05:43:17|27101.2
05:43:17|27101.2
05:43:18|27101.2
05:43:19|27101.2
05:43:21|27101.2
05:43:22|27101.2
05:43:23|27101.2
05:43:24|27101.2
05:43:25|27101.2
05:43:26|27101.2
05:43:27|27096.03
05:43:28|27096.02
05:43:29|27096.02
05:43:30|27096.02
05:43:31|27096.02
05:43:32|27096.02
05:43:33|27096.02
05:43:34|27096.02
05:43:35|27096.02
05:43:36|27096.02
05:43:37|27096.02
05:43:38|27096.02
05:43:39|27096.02
05:43:40|27096.02
05:43:41|27096.02
05:43:42|27096.02
05:43:43|27096.02
05:43:44|27096.02
05:43:45|27096.02
05:43:46|27096.02
05:43:47|27096.02
05:43:48|27096.02
05:43:49|27096.02
05:43:50|27096.02
05:43:51|27096.02
05:43:52|27096.02
05:43:53|27099.25
05:43:54|27099.25
05:43:55|27099.25
05:43:56|27099.25
05:43:57|27099.25
05:43:58|27099.25
05:43:59|27099.25
05:44:01|27099.25
05:44:01|27099.25
05:44:02|27099.25
05:44:03|27099.25
05:44:04|27099.25
05:44:05|27099.25
05:44:06|27099.25
05:44:07|27099.25
05:44:08|27099.25
05:44:09|27099.25
05:44:10|27099.25
05:44:11|27099.25
05:44:12|27099.25
05:44:13|27100.09
05:44:14|27100.09
05:44:15|27100.09
05:44:16|27099.41
05:44:18|27099.41
05:44:18|27099.41
05:44:19|27099.41
05:44:20|27096.52
05:44:22|27096.52
05:44:23|27090.97
05:44:24|27095.31
05:44:24|27095.31
05:44:26|27095.31
05:44:27|27095.31
05:44:28|27095.31
05:44:29|27095.31
05:44:30|27095.31
05:44:31|27095.31
05:44:32|27095.31
05:44:33|27095.31
05:44:34|27097.03
05:44:35|27097.03
05:44:36|27093.32
05:44:37|27092.76
05:44:38|27092.76
05:44:39|27092.76
05:44:40|27092.76
05:44:40|27092.76
05:44:42|27092.76
05:44:43|27092.76
05:44:44|27092.76
05:44:44|27092.76
05:44:46|27092.76
05:44:46|27092.76
05:44:48|27092.76
05:44:48|27092.76
05:44:50|27092.76
05:44:51|27092.76
05:44:51|27090.75
05:44:54|27090.73
05:44:54|27090.73
05:44:55|27090.73
05:44:56|27090.73
05:44:57|27091.6
05:44:58|27091.6
05:44:59|27091.6
05:45:00|27091.6
05:45:01|27091.6
05:45:02|27091.6
05:45:03|27091.6
05:45:04|27091.6
05:45:06|27091.6
05:45:06|27091.6
05:45:07|27092.76
05:45:08|27092.76
05:45:09|27092.76
05:45:10|27092.76
05:45:12|27092.76
05:45:12|27110.84
05:45:13|27110.84
05:45:14|27110.84
05:45:16|27110.84
05:45:17|27110.84
05:45:18|27110.84
05:45:20|27112.23
05:45:20|27112.23
05:45:21|27112.23
05:45:23|27113.86
05:45:23|27113.86
05:45:24|27113.86
05:45:25|27113.86
05:45:27|27108.14
05:45:28|27108.14
05:45:29|27108.14
05:45:30|27108.14
05:45:31|27108.14
05:45:32|27108.14
05:45:33|27109.13
05:45:34|27109.13
05:45:35|27109.13
05:45:36|27109.13
05:45:37|27109.13
05:45:38|27094.63
05:45:39|27094.63
05:45:40|27094.63
05:45:41|27094.63
05:45:43|27094.63
05:45:44|27094.63
05:45:44|27094.63
05:45:45|27094.63
05:45:46|27094.63
05:45:47|27094.63
05:45:49|27094.63
05:45:50|27094.63
05:45:51|27094.63
05:45:52|27094.63
05:45:53|27094.63
05:45:54|27094.63
05:45:55|27093.13
05:45:56|27093.13
05:45:57|27093.13
05:45:58|27093.13
05:45:59|27093.13
05:46:00|27093.13
05:46:01|27093.13
05:46:02|27093.13
05:46:03|27093.13
05:46:04|27098.76
05:46:05|27098.76
05:46:07|27098.76
05:46:07|27098.76
05:46:08|27098.76
05:46:09|27098.76
05:46:10|27098.76
05:46:12|27098.76
05:46:12|27098.76
05:46:13|27098.76
05:46:14|27098.76
05:46:15|27098.02
05:46:17|27098.02
05:46:17|27098.02
05:46:18|27098.02
05:46:20|27098.02
05:46:21|27098.02
05:46:22|27098.02
05:46:23|27098.02
05:46:24|27098.02
05:46:25|27098.02
05:46:25|27098.02
05:46:27|27098.02
05:46:28|27098.02
05:46:29|27098.02
05:46:30|27098.02
05:46:31|27098.02
05:46:32|27098.02
05:46:33|27098.02
05:46:34|27098.02
05:46:35|27098.02
05:46:36|27098.02
05:46:37|27098.02
05:46:38|27098.02
05:46:39|27098.02
05:46:40|27098.02
05:46:41|27098.02
05:46:42|27098.02
05:46:43|27098.02
05:46:44|27098.02
05:46:45|27098.02
05:46:46|27098.02
05:46:47|27098.02
05:46:48|27098.02
05:46:49|27098.02
05:46:50|27098.02
05:46:51|27098.02
05:46:52|27098.02
05:46:53|27098.02
05:46:54|27098.02
05:46:55|27098.02
05:46:56|27098.02
05:46:57|27098.02
05:46:58|27098.02
05:46:59|27098.02
05:47:00|27098.02
05:47:01|27098.02
05:47:02|27098.02
05:47:03|27098.02
05:47:04|27098.02
05:47:05|27098.02
05:47:06|27098.02
05:47:07|27103.04
05:47:08|27103.04
05:47:09|27103.04
05:47:10|27103.04
05:47:11|27103.04
05:47:12|27103.04
05:47:13|27103.04
05:47:14|27103.04
05:47:15|27103.04
05:47:16|27116.14
05:47:17|27118.64
05:47:19|27118.64
05:47:19|27118.64
05:47:21|27118.64
05:47:23|27118.64
05:47:23|27118.64
05:47:25|27118.64
05:47:26|27118.64
05:47:27|27118.64
05:47:28|27118.64
05:47:29|27118.64
05:47:30|27118.64
05:47:31|27118.64
05:47:32|27118.64
05:47:33|27118.64
05:47:34|27118.64
05:47:35|27118.64
05:47:36|27118.64
05:47:37|27118.64
05:47:38|27118.64
05:47:39|27118.64
05:47:40|27118.64
05:47:41|27118.64
05:47:42|27098.65
05:47:43|27098.01
05:47:44|27098.01
05:47:45|27098.01
05:47:46|27098.01
05:47:47|27098.01
05:47:48|27098.01
05:47:49|27098.01
05:47:50|27095.9
05:47:51|27095.9
05:47:52|27095.9
05:47:53|27095.9
05:47:54|27095.9
05:47:55|27095.9
05:47:56|27095.9
05:47:57|27095.9
05:47:58|27110.72
05:47:59|27110.72
05:48:00|27110.72
05:48:01|27110.72
05:48:02|27110.72
05:48:03|27110.72
05:48:04|27110.72
05:48:05|27110.72
05:48:06|27104.31
05:48:07|27099.07
05:48:09|27099.07
05:48:09|27099.07
05:48:10|27099.07
05:48:11|27099.07
05:48:12|27096.85
05:48:13|27096.85
05:48:14|27096.85
05:48:15|27096.85
05:48:16|27096.85
05:48:17|27096.85
05:48:18|27096.85
05:48:19|27096.85
05:48:20|27096.85
05:48:22|27096.85
05:48:23|27096.85
05:48:24|27096.85
05:48:25|27096.85
05:48:26|27103.79
05:48:27|27103.79
05:48:28|27103.79
05:48:29|27103.79
05:48:30|27103.79
05:48:31|27103.79
05:48:32|27103.79
05:48:33|27103.79
05:48:34|27103.79
05:48:35|27103.79
05:48:37|27103.79
05:48:37|27103.79
05:48:38|27103.79
05:48:39|27103.79
05:48:40|27103.79
05:48:41|27103.79
05:48:42|27103.79
05:48:44|27103.79
05:48:44|27103.79
05:48:45|27103.79
05:48:46|27103.79
05:48:47|27103.79
05:48:48|27103.79
05:48:49|27103.79
05:48:50|27103.79
05:48:51|27103.79
05:48:52|27103.79
05:48:53|27103.79
05:48:54|27103.79
05:48:55|27103.79
05:48:56|27103.79
05:48:57|27103.79
05:48:58|27103.79
05:49:00|27103.79
05:49:00|27103.79
05:49:02|27103.79
05:49:02|27103.79
05:49:04|27103.79
05:49:05|27103.79
05:49:06|27103.79
05:49:07|27103.79
05:49:08|27103.79
05:49:09|27103.79
05:49:10|27103.79
05:49:11|27103.79
05:49:12|27103.79
05:49:13|27103.79
05:49:14|27103.79
05:49:15|27103.79
05:49:16|27103.79
05:49:17|27103.79
05:49:18|27103.79
05:49:19|27103.79
05:49:20|27103.79
05:49:21|27103.79
05:49:22|27090.51
05:49:24|27090.5
05:49:24|27090.5
05:49:26|27090.5
05:49:26|27090.5
05:49:27|27090.5
05:49:28|27090.5
05:49:29|27090.5
05:49:31|27090.5
05:49:32|27090.5
05:49:33|27090.5
05:49:34|27090.5
05:49:35|27090.5
05:49:36|27090.5
05:49:37|27090.5
05:49:38|27090.5
05:49:39|27090.5
05:49:40|27090.5
05:49:41|27090.5
05:49:42|27090.5
05:49:43|27088.78
05:49:44|27088.78
05:49:45|27088.78
05:49:46|27088.78
05:49:47|27087.07
05:49:48|27087.07
05:49:49|27087.07
05:49:50|27087.07
05:49:51|27087.07
05:49:52|27087.07
05:49:53|27094.4
05:49:54|27094.4
05:49:55|27094.4
05:49:56|27094.4
05:49:57|27094.4
05:49:58|27094.4
05:49:59|27094.4
05:50:00|27094.4
05:50:01|27094.4
05:50:02|27094.4
05:50:03|27094.15
05:50:04|27094.15
05:50:05|27094.15
05:50:06|27094.15
05:50:07|27094.15
05:50:08|27094.15
05:50:09|27094.15
05:50:10|27094.15
05:50:11|27094.15
05:50:12|27094.15
05:50:13|27094.15
05:50:14|27094.15
05:50:15|27094.15
05:50:16|27094.15
05:50:17|27095.56
05:50:18|27095.56
05:50:19|27095.56
05:50:20|27095.56
05:50:21|27095.56
05:50:22|27095.56
05:50:23|27095.56
05:50:25|27095.56
05:50:25|27095.56
05:50:27|27095.56
05:50:28|27084.
05:50:29|27084.
05:50:30|27084.
05:50:31|27084.
05:50:32|27084.
05:50:33|27084.
05:50:34|27084.
05:50:35|27084.
05:50:36|27084.
05:50:37|27084.
05:50:38|27084.
05:50:39|27084.
05:50:41|27084.
05:50:41|27084.
05:50:42|27084.
05:50:43|27084.
05:50:44|27088.68
05:50:45|27088.68
05:50:46|27084.36
05:50:47|27084.36
05:50:48|27084.36
05:50:49|27084.36
05:50:50|27084.36
05:50:52|27084.36
05:50:52|27084.36
05:50:54|27084.36
05:50:54|27084.36
05:50:55|27084.36
05:50:56|27084.36
05:50:57|27084.36
05:50:58|27084.36
05:50:59|27084.36
05:51:00|27084.36
05:51:01|27084.36
05:51:02|27084.36
05:51:03|27084.36
05:51:05|27084.36
05:51:06|27084.36
05:51:06|27084.36
05:51:08|27084.36
05:51:09|27084.36
05:51:09|27084.36
05:51:10|27085.22
05:51:12|27085.22
05:51:12|27084.32
05:51:14|27084.32
05:51:14|27084.32
05:51:16|27084.32
05:51:17|27084.32
05:51:18|27084.32
05:51:19|27084.32
05:51:20|27084.32
05:51:21|27084.32
05:51:22|27084.32
05:51:22|27084.32
05:51:23|27072.91
05:51:25|27070.8
05:51:25|27070.8
05:51:27|27070.8
05:51:28|27070.8
05:51:29|27070.8
05:51:30|27070.8
05:51:31|27070.8
05:51:32|27070.8
05:51:33|27070.8
05:51:35|27070.8
05:51:35|27070.8
05:51:36|27070.8
05:51:37|27070.8
05:51:38|27070.8
05:51:40|27070.8
05:51:40|27070.8
05:51:41|27070.8
05:51:42|27070.8
05:51:43|27070.8
05:51:45|27070.8
05:51:45|27070.8
05:51:47|27070.8
05:51:48|27070.8
05:51:49|27070.8
05:51:49|27070.8
05:51:51|27070.8
05:51:51|27070.8
05:51:53|27070.8
05:51:54|27070.8
05:51:54|27070.8
05:51:55|27070.8
05:51:56|27070.8
05:51:58|27070.8
05:51:59|27070.8
05:52:00|27065.26
05:52:01|27062.05
05:52:02|27065.16
05:52:03|27065.16
05:52:04|27065.16
05:52:04|27065.16
05:52:05|27065.16
05:52:07|27065.16
05:52:08|27065.16
05:52:08|27065.16
05:52:10|27070.24
05:52:11|27070.24
05:52:12|27065.17
05:52:13|27065.17
05:52:14|27066.45
05:52:14|27066.45
05:52:15|27066.45
05:52:17|27066.45
05:52:17|27066.45
05:52:19|27066.45
05:52:20|27066.45
05:52:20|27066.45
05:52:23|27066.45
05:52:23|27066.45
05:52:24|27066.45
05:52:26|27066.45
05:52:27|27066.45
05:52:28|27061.29
05:52:29|27059.75
05:52:30|27059.62
05:52:31|27059.62
05:52:33|27059.86
05:52:34|27059.86
05:52:35|27059.17
05:52:36|27059.21
05:52:37|27059.24
05:52:38|27056.57
05:52:39|27056.57
05:52:40|27056.57
05:52:40|27054.33
05:52:42|27054.93
05:52:43|27054.93
05:52:44|27054.93
05:52:45|27058.87
05:52:46|27058.87
05:52:47|27058.87
05:52:48|27058.87
05:52:50|27058.87
05:52:50|27058.87
05:52:51|27058.87
05:52:52|27058.87
05:52:53|27058.87
05:52:54|27058.87
05:52:55|27058.87
05:52:56|27058.87
05:52:57|27053.75
05:52:58|27053.75
05:52:59|27053.75
05:53:01|27053.75
05:53:01|27053.75
05:53:02|27053.75
05:53:03|27053.75
05:53:04|27053.75
05:53:06|27053.75
05:53:07|27053.75
05:53:07|27053.75
05:53:09|27053.75
05:53:10|27053.75
05:53:11|27053.75
05:53:12|27053.75
05:53:13|27053.75
05:53:13|27053.75
05:53:15|27053.75
05:53:16|27053.75
05:53:17|27053.75
05:53:18|27053.75
05:53:18|27052.46
05:53:20|27052.46
05:53:21|27052.46
05:53:22|27052.46
05:53:23|27052.46
05:53:24|27052.46
05:53:25|27052.46
05:53:26|27052.46
05:53:27|27052.46
05:53:29|27052.46
05:53:29|27052.46
05:53:31|27052.46
05:53:31|27052.46
05:53:33|27052.46
05:53:35|27052.46
05:53:35|27052.46
05:53:37|27052.46
05:53:38|27052.46
05:53:39|27052.46
05:53:40|27052.46
05:53:41|27052.46
05:53:42|27052.46
05:53:43|27052.46
05:53:44|27052.46
05:53:45|27052.46
05:53:46|27052.46
05:53:47|27052.46
05:53:48|27052.46
05:53:49|27052.46
05:53:50|27052.46
05:53:50|27052.46
05:53:52|27052.46
05:53:53|27052.46
05:53:54|27052.46
05:53:55|27052.46
05:53:56|27052.46
05:53:56|27052.46
05:53:58|27052.46
05:53:58|27057.2
05:54:00|27057.2
05:54:01|27057.2
05:54:02|27054.69
05:54:03|27054.69
05:54:04|27054.69
05:54:04|27054.69
05:54:06|27054.69
05:54:07|27054.69
05:54:08|27054.69
05:54:08|27054.69
05:54:10|27061.59
05:54:11|27061.59
05:54:12|27061.59
05:54:13|27061.59
05:54:14|27061.59
05:54:15|27061.59
05:54:16|27061.59
05:54:17|27061.59
05:54:18|27061.59
05:54:19|27061.59
05:54:20|27061.59
05:54:21|27061.59
05:54:22|27061.59
05:54:23|27061.59
05:54:24|27061.59
05:54:25|27057.62
05:54:26|27057.62
05:54:27|27057.62
05:54:29|27057.62
05:54:30|27057.62
05:54:31|27057.62
05:54:32|27057.62
05:54:33|27057.62
05:54:35|27057.62
05:54:35|27057.64
05:54:36|27057.64
05:54:37|27057.64
05:54:38|27057.64
05:54:40|27057.64
05:54:41|27057.64
05:54:42|27057.64
05:54:43|27057.64
05:54:43|27057.64
05:54:45|27057.64
05:54:46|27057.64
05:54:47|27057.64
05:54:48|27057.64
05:54:48|27057.64
05:54:50|27057.64
05:54:51|27057.64
05:54:52|27057.64
05:54:53|27057.64
05:54:54|27057.64
05:54:55|27057.64
05:54:56|27057.64
05:54:57|27057.64
05:54:57|27057.64
05:54:58|27057.64
05:55:00|27057.64
05:55:01|27057.64
05:55:02|27057.64
05:55:02|27057.64
05:55:04|27057.64
05:55:04|27057.64
05:55:06|27057.64
05:55:07|27057.64
05:55:08|27057.64
05:55:09|27057.64
05:55:10|27057.64
05:55:11|27057.64
05:55:12|27057.64
05:55:14|27057.64
05:55:14|27057.64
05:55:15|27057.64
05:55:16|27057.64
05:55:17|27057.64
05:55:18|27057.64
05:55:19|27057.64
05:55:20|27057.64
05:55:21|27057.64
05:55:23|27057.64
05:55:24|27057.64
05:55:24|27054.43
05:55:26|27054.43
05:55:27|27053.98
05:55:28|27054.19
05:55:29|27054.19
05:55:31|27054.19
05:55:31|27054.19
05:55:32|27054.19
05:55:33|27054.19
05:55:35|27054.19
05:55:36|27054.19
05:55:37|27054.19
05:55:38|27054.19
05:55:39|27054.19
05:55:39|27054.19
05:55:40|27054.19
05:55:42|27054.19
05:55:43|27054.19
05:55:44|27054.19
05:55:45|27054.19
05:55:46|27054.19
05:55:47|27054.19
05:55:48|27054.19
05:55:49|27054.19
05:55:50|27056.72
05:55:51|27056.72
05:55:51|27056.72
05:55:53|27056.72
05:55:54|27055.86
05:55:55|27055.86
05:55:56|27055.86
05:55:57|27055.86
05:55:57|27055.86
05:55:59|27055.86
05:56:00|27055.86
05:56:01|27055.86
05:56:01|27055.86
05:56:03|27055.86
05:56:04|27055.86
05:56:05|27055.86
05:56:06|27055.86
05:56:07|27051.17
05:56:08|27051.17
05:56:08|27051.17
05:56:09|27051.17
05:56:11|27051.17
05:56:11|27051.17
05:56:13|27051.17
05:56:14|27051.17
05:56:15|27051.17
05:56:16|27051.17
05:56:17|27051.17
05:56:17|27051.17
05:56:19|27051.17
05:56:20|27051.17
05:56:21|27051.17
05:56:22|27051.17
05:56:23|27051.17
05:56:24|27051.17
05:56:25|27051.17
05:56:26|27051.17
05:56:27|27051.17
05:56:27|27051.17
05:56:29|27051.17
05:56:30|27051.17
05:56:31|27051.17
05:56:32|27051.17
05:56:33|27051.17
05:56:34|27051.17
05:56:35|27051.17
05:56:36|27051.17
05:56:37|27051.17
05:56:38|27051.17
05:56:39|27051.17
05:56:40|27051.17
05:56:41|27051.17
05:56:42|27046.3
05:56:44|27046.3
05:56:44|27046.3
05:56:45|27046.3
05:56:46|27046.3
05:56:48|27046.3
05:56:48|27046.3
05:56:49|27046.3
05:56:50|27046.3
05:56:51|27046.3
05:56:52|27046.3
05:56:53|27046.73
05:56:54|27046.73
05:56:55|27046.73
05:56:56|27046.73
05:56:57|27046.73
05:56:58|27046.73
05:56:59|27046.73
05:57:00|27046.73
05:57:01|27046.73
05:57:02|27046.73
05:57:03|27046.73
05:57:04|27046.73
05:57:05|27046.73
05:57:06|27046.73
05:57:07|27046.73
05:57:08|27046.73
05:57:10|27046.73
05:57:11|27046.73
05:57:12|27046.73
05:57:13|27048.48
05:57:14|27048.48
05:57:15|27048.48
05:57:16|27048.48
05:57:17|27048.48
05:57:18|27048.48
05:57:19|27048.48
05:57:20|27048.48
05:57:21|27048.48
05:57:22|27048.48
05:57:23|27048.48
05:57:24|27048.48
05:57:25|27053.89
05:57:26|27053.89
05:57:27|27053.89
05:57:28|27053.89
05:57:29|27053.89
05:57:31|27053.33
05:57:32|27053.33
05:57:33|27053.33
05:57:34|27050.54
05:57:35|27050.54
05:57:36|27050.54
05:57:37|27050.54
05:57:38|27050.54
05:57:39|27050.54
05:57:40|27048.65
05:57:41|27048.65
05:57:42|27048.64
05:57:43|27048.64
05:57:44|27048.64
05:57:45|27048.64
05:57:47|27048.64
05:57:48|27048.64
05:57:48|27047.98
05:57:49|27047.98
05:57:50|27047.98
05:57:51|27047.98
05:57:53|27047.98
05:57:53|27047.98
05:57:54|27047.98
05:57:55|27047.98
05:57:57|27047.98
05:57:57|27047.98
05:57:59|27047.98
05:58:00|27047.98
05:58:00|27047.98
05:58:01|27047.98
05:58:02|27047.98
05:58:04|27047.98
05:58:04|27047.98
05:58:05|27047.98
05:58:06|27047.98
05:58:07|27047.98
05:58:09|27047.98
05:58:09|27047.98
05:58:10|27047.98
05:58:12|27047.98
05:58:13|27047.98
05:58:14|27047.98
05:58:15|27047.98
05:58:16|27047.98
05:58:17|27047.98
05:58:18|27047.98
05:58:19|27047.98
05:58:20|27047.98
05:58:21|27047.98
05:58:22|27047.98
05:58:23|27047.98
05:58:24|27047.98
05:58:25|27047.98
05:58:26|27047.98
05:58:27|27049.93
05:58:29|27049.93
05:58:29|27049.93
05:58:30|27049.93
05:58:32|27048.02
05:58:33|27048.02
05:58:34|27048.02
05:58:35|27048.02
05:58:36|27048.02
05:58:37|27048.02
05:58:38|27048.02
05:58:39|27048.02
05:58:40|27048.02
05:58:41|27048.02
05:58:42|27048.02
05:58:43|27048.02
05:58:44|27048.02
05:58:45|27048.02
05:58:46|27048.02
05:58:47|27048.02
05:58:48|27053.56
05:58:49|27053.56
05:58:50|27053.56
05:58:51|27053.56
05:58:52|27053.56
05:58:53|27053.56
05:58:54|27053.56
05:58:55|27053.56
05:58:56|27053.56
05:58:57|27053.56
05:58:58|27053.56
05:58:59|27053.56
05:59:00|27053.56
05:59:01|27053.56
05:59:02|27053.56
05:59:03|27053.56
05:59:04|27053.56
05:59:05|27053.56
05:59:06|27053.56
05:59:07|27053.56
05:59:08|27053.56
05:59:09|27053.56
05:59:10|27051.66
05:59:11|27051.66
05:59:12|27051.66
05:59:14|27051.66
05:59:15|27051.66
05:59:16|27051.66
05:59:17|27051.66
05:59:18|27051.66
05:59:19|27051.66
05:59:20|27051.66
05:59:21|27051.66
05:59:22|27051.66
05:59:23|27051.66
05:59:24|27047.44
05:59:25|27047.44
05:59:26|27047.47
05:59:27|27047.47
05:59:28|27047.47
05:59:29|27047.43
05:59:30|27047.43
05:59:31|27047.43
05:59:32|27047.43
05:59:34|27047.43
05:59:35|27047.43
05:59:36|27047.43
05:59:36|27047.43
05:59:37|27047.43
05:59:39|27047.43
05:59:40|27047.43
05:59:41|27047.43
05:59:42|27047.43
05:59:43|27047.43
05:59:44|27047.43
05:59:45|27044.9
05:59:46|27044.9
05:59:47|27044.9
05:59:48|27044.9
05:59:49|27044.9
05:59:50|27044.9
05:59:51|27044.9
05:59:52|27044.9
05:59:53|27044.9
05:59:54|27043.2
05:59:55|27043.2
05:59:56|27043.2
05:59:57|27043.2
05:59:58|27043.2
05:59:59|27043.2
06:00:00|27043.2
06:00:01|27043.2
06:00:02|27043.2
06:00:03|27043.2
06:00:04|27043.2
06:00:05|27043.19
06:00:06|27043.2
06:00:07|27043.2
06:00:08|27043.2
06:00:09|27054.35
06:00:10|27051.67
06:00:11|27051.67
06:00:12|27051.52
06:00:13|27051.52
06:00:14|27051.52
06:00:16|27055.33
06:00:16|27058.31
06:00:17|27058.24
06:00:18|27059.79
06:00:19|27062.48
06:00:20|27055.6
06:00:21|27054.88
06:00:22|27052.44
06:00:23|27052.44
06:00:24|27052.44
06:00:26|27052.44
06:00:26|27052.44
06:00:28|27052.44
06:00:29|27052.44
06:00:29|27050.16
06:00:31|27050.16
06:00:32|27047.16
06:00:33|27047.16
06:00:35|27047.16
06:00:36|27044.98
06:00:37|27044.98
06:00:38|27044.98
06:00:39|27044.98
06:00:40|27044.98
06:00:41|27044.98
06:00:42|27044.98
06:00:43|27044.98
06:00:45|27047.47
06:00:45|27047.47
06:00:46|27047.47
06:00:47|27048.11
06:00:48|27048.11
06:00:49|27048.11
06:00:50|27048.11
06:00:51|27048.11
06:00:52|27048.11
06:00:53|27048.11
06:00:55|27048.11
06:00:55|27048.11
06:00:56|27048.11
06:00:58|27048.11
06:00:59|27048.11
06:00:59|27048.11
06:01:01|27048.11
06:01:01|27048.11
06:01:02|27048.11
06:01:04|27048.11
06:01:05|27048.11
06:01:05|27045.
06:01:06|27045.
06:01:07|27045.
06:01:09|27045.
06:01:09|27045.
06:01:11|27045.
06:01:11|27045.
06:01:13|27045.
06:01:14|27045.
06:01:14|27045.
06:01:16|27039.24
06:01:17|27037.31
06:01:17|27037.31
06:01:19|27037.31
06:01:20|27037.31
06:01:21|27037.31
06:01:22|27037.31
06:01:23|27037.31
06:01:24|27037.31
06:01:25|27037.31
06:01:26|27037.31
06:01:27|27035.62
06:01:28|27029.16
06:01:29|27029.16
06:01:30|27029.16
06:01:31|27029.19
06:01:32|27029.19
06:01:33|27029.19
06:01:34|27029.19
06:01:36|27029.19
06:01:36|27029.19
06:01:38|27029.19
06:01:38|27029.19
06:01:39|27029.19
06:01:40|27031.5
06:01:41|27032.45
06:01:43|27032.45
06:01:43|27032.45
06:01:45|27032.45
06:01:46|27032.45
06:01:47|27032.45
06:01:48|27032.45
06:01:49|27032.45
06:01:50|27032.45
06:01:51|27032.45
06:01:52|27032.45
06:01:53|27032.45
06:01:54|27032.45
06:01:55|27040.71
06:01:56|27040.71
06:01:57|27040.71
06:01:58|27040.71
06:01:59|27040.71
06:02:00|27040.71
06:02:01|27040.71
06:02:02|27040.71
06:02:03|27040.71
06:02:04|27040.71
06:02:05|27040.71
06:02:06|27040.71
06:02:07|27040.71
06:02:08|27040.71
06:02:09|27040.71
06:02:10|27041.17
06:02:11|27041.17
06:02:12|27041.17
06:02:13|27041.17
06:02:14|27041.17
06:02:15|27041.17
06:02:16|27041.17
06:02:17|27041.17
06:02:18|27041.17
06:02:19|27040.19
06:02:20|27040.19
06:02:21|27040.19
06:02:22|27040.19
06:02:23|27040.19
06:02:24|27040.19
06:02:25|27040.18
06:02:26|27040.18
06:02:27|27040.18
06:02:28|27040.18
06:02:29|27040.18
06:02:30|27040.18
06:02:31|27040.18
06:02:32|27040.18
06:02:33|27037.6
06:02:34|27037.6
06:02:35|27037.6
06:02:37|27039.37
06:02:37|27039.37
06:02:38|27039.37
06:02:40|27039.37
06:02:40|27039.37
06:02:42|27039.37
06:02:43|27039.37
06:02:44|27039.37
06:02:45|27039.37
06:02:46|27039.37
06:02:47|27039.37
06:02:48|27039.37
06:02:49|27039.37
06:02:50|27039.37
06:02:51|27039.37
06:02:52|27039.37
06:02:53|27039.37
06:02:54|27039.37
06:02:55|27039.37
06:02:56|27039.37
06:02:57|27039.37
06:02:58|27039.37
06:02:59|27039.37
06:03:00|27042.18
06:03:01|27042.18
06:03:03|27042.18
06:03:03|27042.18
06:03:04|27042.18
06:03:05|27042.18
06:03:06|27042.18
06:03:07|27042.18
06:03:08|27040.38
06:03:09|27040.38
06:03:10|27040.38
06:03:11|27040.38
06:03:12|27040.38
06:03:13|27040.38
06:03:14|27040.38
06:03:15|27040.38
06:03:16|27040.38
06:03:18|27040.38
06:03:18|27040.38
06:03:19|27040.38
06:03:20|27040.38
06:03:21|27040.38
06:03:22|27040.38
06:03:23|27040.38
06:03:24|27040.38
06:03:25|27040.38
06:03:26|27040.38
06:03:27|27040.38
06:03:29|27040.38
06:03:29|27040.38
06:03:31|27040.38
06:03:31|27040.38
06:03:32|27040.38
06:03:34|27040.38
06:03:34|27040.38
06:03:36|27040.38
06:03:37|27040.38
06:03:38|27040.38
06:03:39|27040.38
06:03:40|27040.38
06:03:42|27040.38
06:03:42|27040.38
06:03:44|27040.38
06:03:45|27040.38
06:03:46|27040.38
06:03:47|27040.39
06:03:48|27040.39
06:03:49|27040.39
06:03:50|27040.39
06:03:51|27040.39
06:03:52|27040.39
06:03:53|27040.39
06:03:54|27040.18
06:03:55|27040.18
06:03:56|27040.18
06:03:57|27040.18
06:03:58|27040.18
06:03:59|27040.18
06:04:00|27040.18
06:04:01|27040.18
06:04:02|27040.18
06:04:03|27040.18
06:04:04|27040.18
06:04:05|27040.18
06:04:06|27040.18
06:04:07|27040.18
06:04:08|27040.18
06:04:09|27040.18
06:04:10|27040.18
06:04:11|27040.18
06:04:12|27040.18
06:04:13|27040.18
06:04:14|27040.18
06:04:15|27040.18
06:04:16|27040.18
06:04:17|27040.18
06:04:18|27040.18
06:04:19|27040.18
06:04:20|27040.18
06:04:21|27040.18
06:04:22|27040.18
06:04:23|27040.18
06:04:24|27040.18
06:04:25|27040.18
06:04:26|27040.18
06:04:27|27040.18
06:04:28|27040.18
06:04:30|27040.18
06:04:30|27040.19
06:04:31|27039.38
06:04:32|27039.38
06:04:33|27040.39
06:04:34|27040.39
06:04:35|27040.39
06:04:36|27040.39
06:04:38|27040.39
06:04:39|27040.39
06:04:40|27040.39
06:04:41|27040.39
06:04:42|27040.39
06:04:44|27040.39
06:04:44|27040.39
06:04:45|27040.39
06:04:46|27040.39
06:04:48|27040.39
06:04:48|27040.39
06:04:49|27040.39
06:04:50|27042.85
06:04:51|27042.85
06:04:53|27042.85
06:04:53|27042.85
06:04:54|27042.85
06:04:55|27042.85
06:04:56|27042.85
06:04:57|27042.85
06:04:58|27042.85
06:04:59|27042.85
06:05:00|27042.85
06:05:01|27042.85
06:05:02|27042.85
06:05:03|27042.85
06:05:04|27042.85
06:05:05|27042.47
06:05:06|27042.47
06:05:07|27042.47
06:05:08|27042.47
06:05:09|27042.47
06:05:10|27042.47
06:05:11|27042.47
06:05:12|27042.47
06:05:13|27042.47
06:05:14|27042.47
06:05:15|27042.47
06:05:16|27042.47
06:05:17|27042.47
06:05:18|27042.85
06:05:19|27042.85
06:05:20|27042.85
06:05:21|27042.85
06:05:22|27042.85
06:05:23|27051.27
06:05:24|27051.27
06:05:25|27051.27
06:05:26|27051.27
06:05:27|27051.27
06:05:28|27051.27
06:05:29|27051.27
06:05:30|27051.27
06:05:31|27051.27
06:05:33|27051.27
06:05:33|27051.27
06:05:34|27051.27
06:05:35|27051.27
06:05:36|27051.27
06:05:38|27051.27
06:05:39|27051.27
06:05:40|27051.27
06:05:41|27051.27
06:05:43|27051.27
06:05:43|27051.27
06:05:44|27051.24
06:05:46|27051.24
06:05:47|27051.24
06:05:48|27051.24
06:05:49|27051.24
06:05:50|27051.24
06:05:51|27051.24
06:05:52|27051.24
06:05:53|27051.24
06:05:54|27051.24
06:05:55|27051.24
06:05:56|27051.24
06:05:57|27051.24
06:05:58|27051.24
06:05:59|27051.24
06:06:00|27051.24
06:06:01|27051.24
06:06:02|27051.24
06:06:04|27051.24
06:06:04|27051.24
06:06:05|27051.24
06:06:07|27051.24
06:06:07|27051.24
06:06:09|27051.24
06:06:10|27051.24
06:06:10|27051.24
06:06:11|27051.24
06:06:13|27055.48
06:06:14|27055.48
06:06:15|27055.48
06:06:15|27055.48
06:06:16|27053.11
06:06:18|27053.11
06:06:19|27053.11
06:06:20|27053.11
06:06:20|27053.11
06:06:22|27053.11
06:06:23|27053.11
06:06:24|27053.11
06:06:25|27053.11
06:06:25|27048.55
06:06:27|27048.55
06:06:28|27048.55
06:06:29|27048.55
06:06:30|27048.55
06:06:31|27048.55
06:06:32|27048.55
06:06:32|27048.55
06:06:34|27048.55
06:06:35|27048.55
06:06:35|27048.55
06:06:36|27048.55
06:06:38|27048.55
06:06:38|27048.55
06:06:40|27048.55
06:06:41|27048.55
06:06:42|27046.15
06:06:44|27046.15
06:06:44|27046.15
06:06:45|27046.15
06:06:47|27046.15
06:06:47|27046.15
06:06:48|27046.15
06:06:49|27046.15
06:06:50|27046.15
06:06:52|27046.16
06:06:53|27046.15
06:06:53|27046.15
06:06:55|27046.15
06:06:56|27046.15
06:06:56|27046.15
06:06:58|27046.15
06:06:58|27046.15
06:06:59|27046.15
06:07:00|27046.15
06:07:01|27046.15
06:07:03|27046.15
06:07:04|27046.15
06:07:04|27046.15
06:07:06|27046.15
06:07:06|27046.15
06:07:08|27046.15
06:07:09|27046.15
06:07:10|27046.15
06:07:11|27046.15
06:07:12|27044.39
06:07:12|27044.38
06:07:14|27044.39
06:07:14|27044.64
06:07:16|27044.64
06:07:16|27044.64
06:07:17|27044.64
06:07:18|27044.64
06:07:19|27044.64
06:07:20|27044.64
06:07:22|27044.64
06:07:23|27044.64
06:07:23|27044.64
06:07:24|27044.64
06:07:25|27044.64
06:07:26|27044.64
06:07:27|27044.64
06:07:29|27044.64
06:07:30|27044.64
06:07:31|27044.64
06:07:32|27044.64
06:07:33|27044.64
06:07:33|27044.64
06:07:34|27044.64
06:07:35|27044.64
06:07:37|27044.64
06:07:37|27044.64
06:07:38|27044.64
06:07:39|27043.76
06:07:41|27043.76
06:07:43|27043.76
06:07:43|27043.76
06:07:44|27043.76
06:07:45|27043.76
06:07:46|27043.76
06:07:47|27045.88
06:07:49|27045.88
06:07:50|27045.88
06:07:50|27045.88
06:07:52|27045.88
06:07:52|27045.88
06:07:53|27045.88
06:07:54|27045.88
06:07:56|27045.88
06:07:56|27045.88
06:07:57|27045.88
06:07:58|27045.88
06:08:00|27045.88
06:08:01|27045.88
06:08:01|27045.88
06:08:03|27045.88
06:08:04|27042.78
06:08:05|27042.78
06:08:06|27042.78
06:08:06|27042.78
06:08:08|27042.78
06:08:09|27042.78
06:08:10|27042.78
06:08:11|27042.78
06:08:12|27042.78
06:08:13|27042.78
06:08:14|27042.78
06:08:15|27042.78
06:08:16|27042.78
06:08:17|27042.78
06:08:18|27046.98
06:08:20|27046.98
06:08:21|27046.98
06:08:21|27046.98
06:08:23|27046.98
06:08:23|27046.98
06:08:24|27046.98
06:08:26|27046.98
06:08:26|27053.8
06:08:28|27053.8
06:08:28|27053.59
06:08:30|27053.59
06:08:30|27053.59
06:08:32|27053.59
06:08:33|27053.59
06:08:33|27053.59
06:08:35|27053.59
06:08:35|27053.59
06:08:37|27053.59
06:08:37|27053.59
06:08:39|27053.59
06:08:40|27056.88
06:08:41|27056.88
06:08:42|27056.88
06:08:43|27056.88
06:08:45|27056.88
06:08:45|27056.88
06:08:47|27056.88
06:08:48|27056.88
06:08:49|27056.88
06:08:49|27056.88
06:08:51|27056.88
06:08:51|27056.88
06:08:53|27056.88
06:08:54|27056.88
06:08:55|27056.88
06:08:56|27056.88
06:08:57|27056.88
06:08:59|27056.88
06:08:59|27057.53
06:09:00|27057.53
06:09:01|27057.53
06:09:03|27057.53
06:09:04|27057.53
06:09:05|27057.53
06:09:06|27057.53
06:09:07|27057.53
06:09:08|27057.53
06:09:09|27057.53
06:09:10|27057.53
06:09:11|27057.53
06:09:12|27057.53
06:09:13|27057.17
06:09:15|27057.17
06:09:15|27057.17
06:09:16|27057.17
06:09:17|27057.17
06:09:18|27057.17
06:09:20|27057.17
06:09:21|27057.17
06:09:22|27057.17
06:09:23|27057.17
06:09:24|27057.17
06:09:25|27057.17
06:09:25|27055.21
06:09:27|27055.21
06:09:28|27055.21
06:09:29|27055.21
06:09:29|27055.21
06:09:31|27055.21
06:09:31|27055.21
06:09:32|27055.21
06:09:33|27055.21
06:09:35|27055.21
06:09:36|27055.21
06:09:36|27055.21
06:09:37|27055.21
06:09:39|27055.21
06:09:39|27055.21
06:09:40|27055.21
06:09:42|27055.21
06:09:43|27055.21
06:09:44|27055.21
06:09:45|27055.21
06:09:46|27058.18
06:09:47|27058.18
06:09:48|27058.18
06:09:49|27058.18
06:09:51|27058.18
06:09:51|27058.18
06:09:52|27058.18
06:09:53|27058.18
06:09:54|27058.18
06:09:55|27058.18
06:09:56|27058.18
06:09:57|27058.18
06:09:58|27058.18
06:09:59|27058.18
06:10:00|27051.22
06:10:01|27051.22
06:10:03|27051.22
06:10:04|27055.51
06:10:04|27055.51
06:10:05|27055.51
06:10:07|27054.51
06:10:08|27054.51
06:10:09|27055.49
06:10:09|27055.49
06:10:10|27055.49
06:10:12|27055.49
06:10:12|27055.49
06:10:14|27055.49
06:10:14|27055.49
06:10:15|27055.49
06:10:17|27055.49
06:10:18|27055.49
06:10:19|27054.38
06:10:19|27054.38
06:10:20|27054.38
06:10:22|27054.38
06:10:23|27054.38
06:10:23|27054.38
06:10:25|27054.38
06:10:26|27054.38
06:10:27|27054.38
06:10:28|27054.38
06:10:28|27054.38
06:10:30|27054.38
06:10:31|27054.38
06:10:32|27054.38
06:10:33|27054.38
06:10:34|27054.38
06:10:34|27054.38
06:10:36|27054.38
06:10:36|27054.38
06:10:38|27054.38
06:10:39|27054.75
06:10:40|27054.75
06:10:41|27054.75
06:10:41|27054.75
06:10:43|27054.75
06:10:44|27051.85
06:10:46|27051.85
06:10:46|27048.89
06:10:47|27046.45
06:10:48|27046.45
06:10:49|27046.45
06:10:50|27043.94
06:10:51|27043.93
06:10:52|27045.16
06:10:54|27045.16
06:10:54|27046.39
06:10:55|27046.39
06:10:56|27046.41
06:10:57|27046.41
06:10:59|27046.41
06:11:00|27046.41
06:11:00|27046.41
06:11:01|27046.41
06:11:03|27046.41
06:11:04|27046.41
06:11:05|27046.41
06:11:05|27046.41
06:11:07|27046.41
06:11:08|27046.41
06:11:09|27046.41
06:11:10|27043.76
06:11:11|27045.43
06:11:11|27045.43
06:11:13|27045.43
06:11:14|27045.43
06:11:15|27045.43
06:11:16|27045.43
06:11:16|27045.43
06:11:18|27045.43
06:11:19|27045.43
06:11:20|27045.43
06:11:21|27045.43
06:11:21|27045.43
06:11:22|27045.43
06:11:24|27045.43
06:11:25|27045.43
06:11:26|27045.43
06:11:27|27045.43
06:11:28|27045.43
06:11:29|27045.43
06:11:29|27045.43
06:11:30|27045.43
06:11:31|27045.43
06:11:32|27045.43
06:11:34|27045.43
06:11:35|27045.43
06:11:36|27041.08
06:11:37|27041.08
06:11:38|27041.08
06:11:39|27041.08
06:11:40|27041.08
06:11:41|27041.08
06:11:42|27041.08
06:11:43|27041.08
06:11:44|27041.08
06:11:45|27041.08
06:11:46|27041.08
06:11:48|27041.08
06:11:48|27041.08
06:11:49|27041.08
06:11:51|27041.08
06:11:52|27041.08
06:11:53|27041.08
06:11:54|27041.08
06:11:54|27041.08
06:11:56|27041.08
06:11:57|27041.08
06:11:58|27041.08
06:11:59|27041.08
06:12:00|27041.08
06:12:01|27041.08
06:12:02|27041.08
06:12:03|27041.08
06:12:04|27047.77
06:12:05|27047.77
06:12:06|27047.77
06:12:07|27047.77
06:12:08|27047.77
06:12:09|27047.77
06:12:10|27047.77
06:12:11|27047.77
06:12:12|27047.77
06:12:13|27047.77
06:12:14|27047.77
06:12:15|27047.77
06:12:16|27047.77
06:12:18|27047.77
06:12:18|27047.77
06:12:19|27047.77
06:12:20|27047.77
06:12:22|27047.77
06:12:23|27047.77
06:12:24|27045.37
06:12:24|27045.37
06:12:26|27045.37
06:12:27|27045.37
06:12:28|27045.35
06:12:29|27045.35
06:12:30|27045.35
06:12:30|27045.35
06:12:31|27045.35
06:12:32|27045.35
06:12:34|27045.35
06:12:35|27045.35
06:12:36|27045.35
06:12:37|27045.35
06:12:38|27045.35
06:12:39|27045.35
06:12:40|27045.35
06:12:41|27045.35
06:12:42|27045.35
06:12:42|27045.35
06:12:43|27045.35
06:12:44|27045.35
06:12:46|27045.35
06:12:47|27045.35
06:12:48|27045.35
06:12:49|27041.65
06:12:50|27041.65
06:12:51|27041.65
06:12:52|27041.65
06:12:53|27041.65
06:12:54|27041.65
06:12:56|27041.65
06:12:56|27041.65
06:12:58|27041.65
06:12:59|27041.65
06:12:59|27041.65
06:13:01|27041.65
06:13:02|27041.65
06:13:03|27041.65
06:13:04|27041.65
06:13:05|27041.65
06:13:06|27041.65
06:13:07|27041.65
06:13:08|27041.65
06:13:09|27041.65
06:13:10|27041.65
06:13:11|27041.65
06:13:13|27041.65
06:13:13|27041.65
06:13:14|27041.65
06:13:15|27041.65
06:13:16|27041.65
06:13:17|27041.65
06:13:18|27041.65
06:13:19|27041.65
06:13:20|27041.65
06:13:21|27045.96
06:13:22|27045.96
06:13:23|27045.96
06:13:24|27045.96
06:13:25|27045.96
06:13:26|27047.8
06:13:27|27047.8
06:13:29|27047.8
06:13:29|27047.8
06:13:30|27047.8
06:13:31|27047.8
06:13:32|27047.8
06:13:33|27047.81
06:13:34|27045.51
06:13:35|27045.51
06:13:36|27045.51
06:13:37|27045.51
06:13:38|27045.51
06:13:40|27045.51
06:13:40|27045.51
06:13:41|27045.51
06:13:42|27045.51
06:13:43|27045.51
06:13:44|27045.51
06:13:45|27045.51
06:13:47|27045.51
06:13:48|27045.51
06:13:49|27045.51
06:13:50|27045.51
06:13:52|27045.51
06:13:52|27045.51
06:13:53|27045.51
06:13:54|27045.51
06:13:55|27045.51
06:13:56|27045.51
06:13:57|27053.86
06:13:58|27053.86
06:13:59|27053.86
06:14:00|27053.86
06:14:02|27053.86
06:14:02|27053.86
06:14:03|27053.86
06:14:04|27053.86
06:14:06|27051.32
06:14:07|27051.32
06:14:07|27051.32
06:14:09|27051.32
06:14:10|27051.01
06:14:10|27051.01
06:14:12|27051.
06:14:13|27051.
06:14:13|27051.
06:14:15|27051.
06:14:16|27051.
06:14:17|27051.
06:14:18|27051.
06:14:19|27051.
06:14:20|27051.
06:14:21|27051.
06:14:22|27051.
06:14:23|27051.
06:14:24|27051.
06:14:25|27051.
06:14:26|27051.
06:14:27|27051.
06:14:28|27051.
06:14:29|27051.
06:14:30|27051.
06:14:31|27051.
06:14:32|27051.01
06:14:33|27051.01
06:14:34|27051.01
06:14:35|27051.01
06:14:36|27051.01
06:14:37|27051.
06:14:38|27051.
06:14:39|27051.
06:14:40|27051.
06:14:41|27051.
06:14:42|27051.
06:14:43|27051.
06:14:44|27051.
06:14:45|27051.01
06:14:46|27046.78
06:14:47|27046.78
06:14:49|27046.78
06:14:49|27046.78
06:14:51|27046.78
06:14:52|27046.78
06:14:53|27046.78
06:14:54|27046.78
06:14:54|27046.78
06:14:56|27046.78
06:14:57|27046.81
06:14:58|27046.81
06:14:59|27046.81
06:15:00|27046.81
06:15:01|27046.84
06:15:03|27046.84
06:15:03|27040.3
06:15:04|27040.3
06:15:05|27040.3
06:15:06|27040.3
06:15:08|27040.3
06:15:08|27040.3
06:15:09|27040.3
06:15:10|27040.3
06:15:11|27044.67
06:15:12|27044.67
06:15:14|27044.67
06:15:14|27044.67
06:15:15|27044.67
06:15:16|27044.67
06:15:17|27044.67
06:15:19|27044.67
06:15:19|27044.67
06:15:21|27044.67
06:15:22|27044.67
06:15:23|27044.67
06:15:23|27044.67
06:15:25|27048.87
06:15:25|27048.87
06:15:26|27048.87
06:15:27|27048.87
06:15:28|27048.87
06:15:30|27048.87
06:15:30|27048.87
06:15:31|27048.87
06:15:32|27048.87
06:15:34|27048.87
06:15:34|27049.9
06:15:36|27049.9
06:15:37|27049.9
06:15:37|27049.9
06:15:38|27049.89
06:15:40|27049.89
06:15:40|27049.89
06:15:42|27049.89
06:15:42|27049.89
06:15:43|27049.89
06:15:45|27049.89
06:15:46|27049.89
06:15:46|27044.37
06:15:47|27044.37
06:15:48|27044.37
06:15:50|27044.37
06:15:51|27041.91
06:15:52|27041.91
06:15:53|27041.91
06:15:54|27042.97
06:15:55|27042.68
06:15:56|27041.96
06:15:57|27041.96
06:15:58|27041.96
06:15:59|27042.08
06:16:00|27042.08
06:16:01|27042.08
06:16:02|27042.29
06:16:03|27042.29
06:16:04|27042.29
06:16:05|27042.29
06:16:06|27042.22
06:16:07|27042.22
06:16:09|27042.22
06:16:09|27042.22
06:16:10|27042.22
06:16:11|27042.22
06:16:12|27042.22
06:16:14|27042.22
06:16:15|27042.22
06:16:16|27042.22
06:16:16|27042.22
06:16:17|27042.22
06:16:19|27049.53
06:16:20|27049.53
06:16:21|27049.53
06:16:21|27049.53
06:16:23|27049.53
06:16:24|27049.53
06:16:25|27049.53
06:16:26|27049.53
06:16:27|27049.53
06:16:28|27049.53
06:16:28|27049.53
06:16:29|27049.53
06:16:30|27049.53
06:16:31|27049.53
06:16:33|27049.53
06:16:34|27049.53
06:16:34|27049.53
06:16:36|27049.53
06:16:36|27049.53
06:16:38|27048.26
06:16:39|27048.26
06:16:40|27047.15
06:16:40|27047.02
06:16:41|27047.02
06:16:43|27045.64
06:16:44|27045.64
06:16:44|27045.64
06:16:46|27045.64
06:16:47|27045.64
06:16:47|27045.64
06:16:49|27045.64
06:16:50|27045.64
06:16:52|27045.64
06:16:53|27045.64
06:16:54|27045.64
06:16:54|27045.64
06:16:55|27045.64
06:16:56|27045.64
06:16:58|27045.64
06:16:59|27045.64
06:17:00|27045.64
06:17:01|27045.64
06:17:02|27045.64
06:17:03|27045.64
06:17:04|27045.64
06:17:05|27045.64
06:17:06|27040.16
06:17:07|27040.08
06:17:08|27040.08
06:17:09|27040.08
06:17:11|27040.08
06:17:11|27040.08
06:17:12|27040.08
06:17:13|27040.08
06:17:14|27040.08
06:17:15|27040.08
06:17:17|27040.08
06:17:17|27040.08
06:17:18|27040.08
06:17:19|27040.08
06:17:20|27040.08
06:17:24|27040.08
06:17:24|27040.08
06:17:25|27040.08
06:17:26|27040.08
06:17:27|27040.08
06:17:28|27040.08
06:17:29|27040.08
06:17:30|27040.08
06:17:31|27040.08
06:17:32|27040.08
06:17:33|27039.38
06:17:34|27039.38
06:17:35|27039.38
06:17:36|27039.38
06:17:37|27039.38
06:17:38|27039.38
06:17:39|27039.38
06:17:40|27039.38
06:17:41|27039.38
06:17:43|27039.38
06:17:44|27039.38
06:17:45|27039.38
06:17:46|27031.61
06:17:46|27031.61
06:17:47|27031.61
06:17:48|27035.74
06:17:50|27035.74
06:17:51|27035.74
06:17:52|27035.74
06:17:53|27035.74
06:17:55|27035.74
06:17:56|27035.75
06:17:57|27035.75
06:17:58|27035.75
06:17:59|27035.75
06:18:00|27035.75
06:18:01|27035.75
06:18:02|27035.75
06:18:04|27042.98
06:18:04|27042.98
06:18:05|27042.98
06:18:06|27042.98
06:18:07|27042.98
06:18:08|27042.98
06:18:09|27042.98
06:18:10|27042.98
06:18:11|27042.98
06:18:12|27038.7
06:18:13|27038.7
06:18:14|27037.57
06:18:15|27036.94
06:18:16|27039.8
06:18:17|27039.8
06:18:18|27039.8
06:18:19|27039.54
06:18:20|27039.54
06:18:21|27039.54
06:18:22|27039.54
06:18:23|27039.54
06:18:24|27039.54
06:18:25|27039.54
06:18:26|27039.54
06:18:27|27039.54
06:18:28|27039.54
06:18:29|27039.54
06:18:30|27039.54
06:18:31|27039.54
06:18:32|27038.21
06:18:33|27038.21
06:18:34|27038.21
06:18:35|27038.21
06:18:36|27038.21
06:18:37|27038.21
06:18:38|27038.21
06:18:39|27038.21
06:18:40|27038.21
06:18:41|27038.21
06:18:42|27038.21
06:18:43|27038.21
06:18:44|27039.86
06:18:45|27039.86
06:18:46|27037.82
06:18:47|27038.24
06:18:48|27038.24
06:18:49|27038.24
06:18:50|27038.24
06:18:51|27038.24
06:18:52|27038.24
06:18:53|27038.24
06:18:55|27038.24
06:18:55|27038.24
06:18:57|27038.24
06:18:57|27038.24
06:18:59|27038.24
06:19:00|27038.24
06:19:01|27038.24
06:19:02|27038.24
06:19:03|27038.24
06:19:04|27038.24
06:19:05|27038.24
06:19:06|27038.24
06:19:08|27038.24
06:19:08|27038.24
06:19:09|27038.24
06:19:10|27038.24
06:19:11|27036.38
06:19:12|27036.38
06:19:14|27036.38
06:19:15|27036.38
06:19:16|27037.04
06:19:16|27037.04
06:19:18|27037.04
06:19:18|27037.04
06:19:19|27037.04
06:19:20|27037.6
06:19:21|27031.6
06:19:23|27031.6
06:19:24|27031.6
06:19:24|27031.6
06:19:25|27034.27
06:19:27|27034.27
06:19:28|27034.27
06:19:29|27034.27
06:19:29|27034.27
06:19:31|27034.27
06:19:31|27034.27
06:19:32|27034.27
06:19:34|27034.27
06:19:34|27034.27
06:19:36|27033.21
06:19:36|27033.21
06:19:38|27032.02
06:19:38|27032.02
06:19:40|27032.41
06:19:41|27032.41
06:19:42|27032.41
06:19:43|27032.41
06:19:44|27032.41
06:19:45|27032.41
06:19:46|27032.41
06:19:47|27042.27
06:19:48|27042.27
06:19:49|27042.27
06:19:50|27042.27
06:19:51|27042.27
06:19:51|27042.27
06:19:53|27042.27
06:19:55|27042.27
06:19:55|27042.27
06:19:56|27042.27
06:19:57|27042.27
06:19:58|27042.27
06:19:59|27042.27
06:20:01|27042.27
06:20:01|27042.27
06:20:02|27037.3
06:20:04|27037.3
06:20:05|27037.3
06:20:06|27037.3
06:20:07|27037.3
06:20:08|27037.3
06:20:08|27037.45
06:20:09|27037.45
06:20:11|27037.45
06:20:12|27037.45
06:20:13|27037.45
06:20:14|27037.45
06:20:14|27037.45
06:20:16|27037.45
06:20:17|27037.45
06:20:18|27037.45
06:20:19|27037.45
06:20:19|27037.45
06:20:21|27037.45
06:20:22|27037.45
06:20:23|27037.45
06:20:24|27037.45
06:20:25|27034.04
06:20:26|27034.04
06:20:27|27034.04
06:20:28|27034.04
06:20:29|27034.04
06:20:30|27034.04
06:20:31|27039.52
06:20:32|27039.52
06:20:33|27039.52
06:20:34|27039.52
06:20:35|27039.52
06:20:36|27039.52
06:20:37|27039.52
06:20:38|27039.52
06:20:39|27039.09
06:20:40|27039.09
06:20:41|27039.09
06:20:42|27039.09
06:20:43|27039.09
06:20:44|27039.09
06:20:45|27039.09
06:20:46|27039.09
06:20:47|27039.09
06:20:48|27039.09
06:20:49|27039.09
06:20:50|27039.09
06:20:51|27039.09
06:20:52|27039.09
06:20:53|27039.09
06:20:54|27039.09
06:20:55|27039.65
06:20:56|27039.65
06:20:58|27039.65
06:20:58|27039.65
06:20:59|27039.65
06:21:00|27039.65
06:21:01|27039.65
06:21:02|27039.65
06:21:04|27039.65
06:21:05|27039.65
06:21:06|27039.65
06:21:07|27039.65
06:21:08|27045.75
06:21:09|27045.75
06:21:10|27045.75
06:21:12|27045.75
06:21:12|27045.75
06:21:13|27045.75
06:21:14|27045.75
06:21:16|27047.17
06:21:16|27047.17
06:21:18|27047.17
06:21:19|27047.17
06:21:19|27047.17
06:21:20|27047.17
06:21:22|27047.17
06:21:22|27047.17
06:21:24|27047.17
06:21:25|27047.17
06:21:26|27047.17
06:21:26|27047.17
06:21:28|27047.17
06:21:29|27047.17
06:21:29|27047.17
06:21:31|27047.17
06:21:32|27047.17
06:21:33|27047.17
06:21:33|27047.17
06:21:35|27047.17
06:21:36|27047.17
06:21:37|27047.17
06:21:38|27047.17
06:21:39|27047.17
06:21:40|27047.17
06:21:40|27047.17
06:21:42|27047.17
06:21:42|27047.17
06:21:44|27047.17
06:21:45|27047.45
06:21:46|27047.45
06:21:47|27047.45
06:21:48|27047.45
06:21:49|27047.45
06:21:50|27047.45
06:21:51|27047.45
06:21:52|27047.45
06:21:53|27047.45
06:21:54|27047.45
06:21:56|27048.49
06:21:57|27048.49
06:21:58|27048.49
06:21:59|27048.49
06:22:01|27048.49
06:22:01|27048.49
06:22:03|27048.49
06:22:04|27048.49
06:22:05|27048.49
06:22:06|27048.49
06:22:06|27048.49
06:22:08|27048.49
06:22:09|27048.49
06:22:10|27048.49
06:22:11|27048.49
06:22:12|27048.49
06:22:13|27048.49
06:22:14|27042.56
06:22:15|27042.56
06:22:16|27042.56
06:22:17|27042.56
06:22:18|27042.56
06:22:19|27042.56
06:22:20|27042.56
06:22:21|27042.56
06:22:22|27042.56
06:22:23|27041.26
06:22:24|27041.26
06:22:25|27041.26
06:22:26|27041.26
06:22:28|27041.26
06:22:28|27041.26
06:22:29|27041.26
06:22:30|27041.26
06:22:31|27041.26
06:22:32|27041.26
06:22:33|27041.26
06:22:34|27042.34
06:22:35|27042.34
06:22:36|27042.34
06:22:37|27042.34
06:22:38|27042.34
06:22:39|27042.34
06:22:40|27042.34
06:22:41|27042.34
06:22:42|27042.34
06:22:43|27042.34
06:22:44|27042.34
06:22:45|27042.34
06:22:46|27042.34
06:22:47|27042.34
06:22:48|27042.34
06:22:50|27042.34
06:22:50|27042.34
06:22:51|27042.34
06:22:52|27042.34
06:22:53|27042.34
06:22:55|27045.52
06:22:56|27045.52
06:22:57|27045.52
06:22:58|27045.52
06:22:59|27045.52
06:23:00|27045.52
06:23:01|27045.52
06:23:02|27045.52
06:23:03|27045.52
06:23:04|27045.52
06:23:05|27045.52
06:23:06|27045.52
06:23:07|27045.52
06:23:08|27045.52
06:23:09|27045.52
06:23:10|27045.52
06:23:11|27045.52
06:23:12|27045.52
06:23:13|27045.52
06:23:14|27045.52
06:23:15|27045.52
06:23:16|27045.52
06:23:17|27045.52
06:23:18|27045.52
06:23:19|27045.52
06:23:20|27045.52
06:23:21|27044.93
06:23:22|27044.93
06:23:23|27044.93
06:23:24|27044.93
06:23:25|27044.93
06:23:26|27044.93
06:23:27|27044.93
06:23:28|27044.93
06:23:29|27044.93
06:23:30|27044.93
06:23:31|27044.93
06:23:32|27044.93
06:23:33|27044.93
06:23:35|27044.93
06:23:35|27044.93
06:23:36|27044.93
06:23:37|27044.93
06:23:38|27044.93
06:23:40|27044.93
06:23:40|27044.93
06:23:41|27044.93
06:23:42|27044.93
06:23:43|27044.93
06:23:44|27044.93
06:23:46|27044.93
06:23:46|27044.93
06:23:48|27044.93
06:23:49|27044.93
06:23:50|27044.93
06:23:50|27044.93
06:23:52|27044.93
06:23:53|27044.93
06:23:54|27043.04
06:23:54|27043.04
06:23:55|27043.04
06:23:57|27043.04
06:23:58|27043.04
06:23:59|27042.57
06:24:01|27042.57
06:24:01|27042.57
06:24:02|27042.57
06:24:03|27042.57
06:24:05|27042.57
06:24:06|27042.57
06:24:07|27042.57
06:24:08|27042.57
06:24:09|27042.57
06:24:10|27042.57
06:24:11|27042.57
06:24:12|27042.57
06:24:13|27042.57
06:24:14|27042.57
06:24:15|27042.57
06:24:16|27042.57
06:24:17|27042.57
06:24:18|27042.57
06:24:19|27042.57
06:24:20|27042.57
06:24:21|27042.57
06:24:22|27042.57
06:24:23|27042.57
06:24:24|27042.57
06:24:25|27042.57
06:24:26|27042.57
06:24:27|27038.41
06:24:28|27038.41
06:24:29|27038.41
06:24:30|27038.41
06:24:31|27038.41
06:24:32|27038.41
06:24:33|27038.41
06:24:34|27038.41
06:24:35|27038.41
06:24:37|27038.41
06:24:37|27038.41
06:24:38|27038.41
06:24:39|27038.41
06:24:40|27038.41
06:24:41|27038.41
06:24:42|27038.79
06:24:43|27047.
06:24:44|27047.
06:24:45|27047.
06:24:46|27047.01
06:24:47|27047.01
06:24:48|27047.01
06:24:49|27047.01
06:24:50|27047.01
06:24:51|27047.01
06:24:52|27047.01
06:24:54|27047.01
06:24:54|27047.
06:24:55|27047.
06:24:56|27047.
06:24:58|27047.
06:24:59|27047.
06:25:00|27047.
06:25:01|27047.
06:25:02|27047.
06:25:03|27047.
06:25:04|27047.
06:25:05|27047.
06:25:06|27047.01
06:25:08|27047.01
06:25:08|27047.01
06:25:09|27047.01
06:25:10|27047.01
06:25:11|27047.01
06:25:12|27046.95
06:25:14|27046.95
06:25:15|27046.95
06:25:15|27046.95
06:25:16|27046.95
06:25:17|27046.95
06:25:19|27046.95
06:25:20|27037.
06:25:20|27037.
06:25:21|27037.
06:25:23|27037.14
06:25:24|27037.14
06:25:25|27037.14
06:25:26|27037.14
06:25:26|27037.14
06:25:28|27037.14
06:25:29|27037.14
06:25:30|27037.14
06:25:31|27037.14
06:25:31|27037.14
06:25:33|27037.43
06:25:34|27037.43
06:25:35|27037.43
06:25:37|27043.86
06:25:37|27043.86
06:25:38|27043.86
06:25:39|27043.86
06:25:41|27043.87
06:25:41|27043.87
06:25:42|27043.87
06:25:43|27043.87
06:25:44|27043.87
06:25:46|27043.87
06:25:46|27043.87
06:25:47|27043.87
06:25:48|27043.87
06:25:50|27043.87
06:25:51|27043.87
06:25:52|27043.87
06:25:53|27043.87
06:25:54|27043.87
06:25:54|27043.87
06:25:56|27043.87
06:25:57|27043.87
06:25:58|27043.86
06:25:59|27043.86
06:26:00|27043.86
06:26:01|27043.86
06:26:02|27043.86
06:26:03|27043.86
06:26:04|27043.86
06:26:05|27043.86
06:26:06|27043.87
06:26:08|27043.87
06:26:09|27043.87
06:26:10|27044.89
06:26:11|27044.89
06:26:12|27044.89
06:26:13|27044.89
06:26:14|27044.89
06:26:15|27046.91
06:26:16|27046.91
06:26:17|27046.91
06:26:18|27046.91
06:26:19|27046.91
06:26:20|27046.91
06:26:21|27046.91
06:26:22|27046.91
06:26:23|27046.91
06:26:24|27046.91
06:26:24|27046.91
06:26:26|27046.91
06:26:27|27046.91
06:26:28|27046.91
06:26:29|27048.21
06:26:30|27048.21
06:26:31|27048.21
06:26:31|27048.21
06:26:33|27048.21
06:26:34|27048.21
06:26:35|27048.2
06:26:36|27048.2
06:26:37|27048.2
06:26:38|27048.2
06:26:39|27048.2
06:26:40|27048.2
06:26:41|27048.2
06:26:42|27048.09
06:26:43|27048.09
06:26:44|27048.09
06:26:45|27048.09
06:26:46|27048.09
06:26:47|27048.09
06:26:48|27048.09
06:26:49|27048.09
06:26:50|27048.09
06:26:51|27048.08
06:26:52|27048.08
06:26:53|27048.08
06:26:54|27048.08
06:26:55|27048.08
06:26:56|27048.08
06:26:57|27048.08
06:26:58|27048.08
06:26:59|27048.08
06:27:00|27048.08
06:27:01|27048.08
06:27:02|27048.08
06:27:03|27048.08
06:27:04|27048.08
06:27:05|27048.08
06:27:06|27048.08
06:27:07|27048.08
06:27:08|27048.08
06:27:09|27048.06
06:27:10|27048.06
06:27:11|27048.06
06:27:12|27048.06
06:27:13|27048.06
06:27:14|27048.06
06:27:16|27048.06
06:27:16|27048.06
06:27:18|27048.06
06:27:18|27048.06
06:27:20|27048.06
06:27:21|27048.06
06:27:22|27047.71
06:27:23|27048.07
06:27:23|27048.07
06:27:25|27048.07
06:27:26|27048.07
06:27:27|27048.07
06:27:28|27048.07
06:27:29|27048.07
06:27:30|27048.07
06:27:31|27048.07
06:27:32|27048.07
06:27:33|27048.06
06:27:34|27048.07
06:27:35|27048.07
06:27:36|27048.07
06:27:37|27048.07
06:27:38|27048.07
06:27:39|27048.07
06:27:40|27048.07
06:27:41|27048.07
06:27:42|27048.07
06:27:43|27048.06
06:27:44|27048.06
06:27:45|27048.06
06:27:46|27048.06
06:27:47|27048.06
06:27:48|27048.06
06:27:49|27048.06
06:27:50|27048.06
06:27:51|27048.06
06:27:52|27048.06
06:27:53|27048.06
06:27:54|27048.06
06:27:55|27047.84
06:27:56|27049.16
06:27:57|27049.16
06:27:58|27049.16
06:27:59|27049.16
06:28:00|27049.16
06:28:01|27049.16
06:28:02|27049.16
06:28:03|27049.16
06:28:04|27049.16
06:28:05|27049.16
06:28:06|27049.16
06:28:07|27049.16
06:28:08|27049.16
06:28:09|27049.16
06:28:10|27049.16
06:28:11|27049.16
06:28:12|27049.16
06:28:13|27049.16
06:28:14|27049.16
06:28:15|27049.16
06:28:16|27049.16
06:28:17|27049.16
06:28:18|27047.51
06:28:19|27047.51
06:28:20|27047.51
06:28:21|27047.51
06:28:22|27047.51
06:28:23|27047.51
06:28:24|27047.51
06:28:25|27047.51
06:28:26|27047.51
06:28:27|27047.51
06:28:28|27047.51
06:28:29|27047.51
06:28:30|27047.51
06:28:31|27048.07
06:28:32|27048.07
06:28:33|27048.07
06:28:34|27048.07
06:28:35|27048.07
06:28:36|27048.07
06:28:38|27048.07
06:28:38|27048.07
06:28:39|27048.07
06:28:40|27048.07
06:28:41|27048.07
06:28:42|27048.07
06:28:44|27048.07
06:28:44|27048.07
06:28:45|27048.07
06:28:46|27047.5
06:28:47|27045.79
06:28:49|27045.79
06:28:49|27045.79
06:28:50|27047.41
06:28:51|27047.41
06:28:52|27047.41
06:28:53|27047.41
06:28:54|27047.41
06:28:55|27047.41
06:28:56|27047.41
06:28:57|27047.41
06:28:58|27047.41
06:28:59|27047.41
06:29:00|27047.41
06:29:01|27047.41
06:29:03|27047.41
06:29:04|27047.41
06:29:05|27047.41
06:29:06|27047.41
06:29:07|27047.41
06:29:08|27047.41
06:29:09|27047.41
06:29:10|27047.41
06:29:11|27047.41
06:29:12|27046.15
06:29:13|27045.93
06:29:14|27045.93
06:29:15|27045.93
06:29:16|27045.93
06:29:17|27045.93
06:29:18|27045.93
06:29:19|27045.93
06:29:20|27045.93
06:29:21|27045.93
06:29:22|27045.93
06:29:23|27045.06
06:29:24|27045.06
06:29:25|27045.06
06:29:26|27045.06
06:29:27|27045.06
06:29:28|27045.06
06:29:29|27045.06
06:29:30|27045.08
06:29:31|27045.08
06:29:32|27045.08
06:29:33|27045.08
06:29:34|27045.08
06:29:35|27045.08
06:29:37|27045.08
06:29:37|27045.08
06:29:38|27045.08
06:29:39|27045.08
06:29:41|27045.08
06:29:41|27045.08
06:29:42|27045.08
06:29:43|27045.08
06:29:44|27045.08
06:29:46|27045.08
06:29:46|27045.08
06:29:47|27045.08
06:29:48|27045.08
06:29:49|27041.91
06:29:50|27041.91
06:29:51|27041.91
06:29:53|27041.91
06:29:54|27041.91
06:29:55|27041.91
06:29:56|27041.91
06:29:56|27041.91
06:29:57|27041.91
06:29:59|27041.91
06:30:00|27041.91
06:30:00|27041.91
06:30:01|27041.91
06:30:02|27041.91
06:30:04|27041.91
06:30:04|27041.91
06:30:06|27041.91
06:30:07|27041.91
06:30:08|27041.91
06:30:09|27041.91
06:30:10|27041.91
06:30:11|27041.91
06:30:12|27041.91
06:30:13|27041.91
06:30:14|27041.91
06:30:15|27041.91
06:30:16|27041.91
06:30:17|27042.63
06:30:18|27042.63
06:30:19|27042.63
06:30:20|27042.63
06:30:21|27042.63
06:30:22|27042.63
06:30:23|27042.63
06:30:25|27042.63
06:30:25|27042.63
06:30:27|27042.63
06:30:27|27042.63
06:30:28|27042.64
06:30:30|27042.64
06:30:30|27042.64
06:30:31|27042.64
06:30:32|27042.64
06:30:34|27042.64
06:30:35|27042.64
06:30:36|27042.64
06:30:37|27042.64
06:30:37|27042.64
06:30:38|27042.64
06:30:39|27042.64
06:30:40|27042.64
06:30:41|27042.64
06:30:42|27042.64
06:30:44|27042.64
06:30:44|27042.64
06:30:46|27042.64
06:30:47|27042.64
06:30:48|27042.64
06:30:49|27042.64
06:30:49|27042.64
06:30:51|27042.64
06:30:52|27042.64
06:30:53|27042.64
06:30:54|27042.64
06:30:54|27042.64
06:30:56|27042.64
06:30:56|27042.64
06:30:58|27047.83
06:30:59|27047.83
06:31:00|27047.83
06:31:02|27047.83
06:31:02|27047.83
06:31:03|27047.83
06:31:05|27047.83
06:31:05|27047.83
06:31:07|27047.83
06:31:08|27047.83
06:31:09|27047.83
06:31:10|27047.83
06:31:11|27047.83
06:31:12|27047.83
06:31:13|27047.83
06:31:14|27047.83
06:31:15|27047.83
06:31:16|27047.83
06:31:17|27047.83
06:31:18|27047.83
06:31:19|27047.83
06:31:20|27047.83
06:31:21|27047.83
06:31:22|27047.83
06:31:23|27047.83
06:31:24|27047.83
06:31:25|27047.83
06:31:26|27047.83
06:31:27|27047.83
06:31:29|27047.83
06:31:30|27047.83
06:31:30|27047.83
06:31:31|27047.83
06:31:33|27047.83
06:31:33|27047.83
06:31:34|27047.83
06:31:36|27047.83
06:31:36|27047.83
06:31:37|27047.83
06:31:39|27047.83
06:31:39|27047.83
06:31:41|27047.83
06:31:42|27047.83
06:31:43|27047.83
06:31:44|27047.83
06:31:45|27047.83
06:31:46|27047.83
06:31:47|27047.82
06:31:47|27039.04
06:31:49|27039.04
06:31:50|27039.04
06:31:51|27039.04
06:31:52|27039.04
06:31:53|27039.04
06:31:54|27039.04
06:31:54|27039.04
06:31:55|27039.04
06:31:57|27039.04
06:31:58|27039.04
06:31:59|27039.04
06:32:00|27039.04
06:32:01|27039.04
06:32:02|27039.04
06:32:03|27039.04
06:32:04|27039.04
06:32:05|27039.04
06:32:07|27039.04
06:32:08|27039.04
06:32:08|27039.04
06:32:09|27039.04
06:32:10|27039.04
06:32:11|27039.04
06:32:13|27039.04
06:32:14|27039.04
06:32:15|27039.04
06:32:16|27039.04
06:32:17|27039.04
06:32:18|27039.04
06:32:18|27039.04
06:32:20|27039.04
06:32:20|27039.04
06:32:22|27039.04
06:32:23|27039.04
06:32:23|27039.04
06:32:25|27039.04
06:32:26|27039.04
06:32:27|27039.04
06:32:28|27039.04
06:32:29|27039.04
06:32:29|27039.04
06:32:31|27039.04
06:32:32|27039.04
06:32:33|27039.04
06:32:34|27039.04
06:32:34|27039.04
06:32:35|27039.04
06:32:37|27039.04
06:32:38|27039.04
06:32:39|27039.04
06:32:40|27039.04
06:32:41|27039.04
06:32:42|27039.04
06:32:43|27039.04
06:32:44|27039.04
06:32:45|27043.13
06:32:46|27043.13
06:32:47|27036.73
06:32:48|27036.73
06:32:49|27036.73
06:32:50|27036.73
06:32:51|27036.73
06:32:52|27036.51
06:32:53|27036.51
06:32:54|27036.51
06:32:55|27036.51
06:32:56|27036.51
06:32:58|27041.85
06:32:59|27041.85
06:33:00|27041.85
06:33:00|27041.85
06:33:01|27041.85
06:33:03|27041.85
06:33:04|27041.85
06:33:05|27041.85
06:33:06|27040.4
06:33:07|27040.4
06:33:08|27040.4
06:33:09|27040.4
06:33:10|27040.4
06:33:11|27040.4
06:33:12|27040.4
06:33:13|27040.4
06:33:15|27043.21
06:33:16|27043.21
06:33:16|27043.21
06:33:17|27043.21
06:33:19|27045.01
06:33:19|27045.01
06:33:20|27045.01
06:33:21|27045.01
06:33:22|27045.01
06:33:24|27045.01
06:33:24|27045.01
06:33:26|27045.01
06:33:26|27045.01
06:33:28|27045.01
06:33:29|27045.01
06:33:30|27045.01
06:33:31|27042.18
06:33:32|27042.18
06:33:33|27042.18
06:33:34|27042.18
06:33:35|27042.18
06:33:36|27042.18
06:33:37|27042.18
06:33:37|27042.18
06:33:38|27042.18
06:33:39|27042.18
06:33:41|27042.18
06:33:42|27042.18
06:33:43|27042.18
06:33:44|27042.18
06:33:45|27042.18
06:33:46|27042.18
06:33:47|27042.18
06:33:48|27042.18
06:33:49|27042.18
06:33:49|27042.18
06:33:50|27042.18
06:33:52|27042.18
06:33:52|27042.18
06:33:54|27042.18
06:33:55|27042.18
06:33:55|27042.18
06:33:57|27042.18
06:33:58|27042.18
06:33:59|27042.18
06:34:00|27042.18
06:34:01|27042.18
06:34:03|27042.18
06:34:04|27042.18
06:34:05|27042.18
06:34:06|27042.82
06:34:08|27042.82
06:34:08|27042.82
06:34:09|27042.82
06:34:10|27042.82
06:34:11|27042.82
06:34:13|27042.82
06:34:15|27042.82
06:34:15|27042.82
06:34:16|27042.82
06:34:18|27042.82
06:34:19|27046.17
06:34:20|27046.17
06:34:21|27045.35
06:34:22|27045.28
06:34:22|27045.28
06:34:23|27045.28
06:34:25|27045.28
06:34:26|27045.28
06:34:27|27045.28
06:34:28|27045.28
06:34:28|27045.28
06:34:29|27045.28
06:34:31|27045.28
06:34:31|27045.28
06:34:33|27045.28
06:34:33|27045.28
06:34:34|27045.49
06:34:36|27045.49
06:34:38|27045.49
06:34:38|27045.49
06:34:39|27045.49
06:34:41|27045.46
06:34:42|27045.46
06:34:42|27045.46
06:34:43|27045.46
06:34:45|27045.46
06:34:45|27045.46
06:34:47|27045.46
06:34:47|27045.46
06:34:49|27045.45
06:34:50|27045.45
06:34:50|27045.45
06:34:52|27045.45
06:34:53|27045.45
06:34:54|27045.45
06:34:55|27045.45
06:34:56|27045.45
06:34:57|27045.45
06:34:57|27046.53
06:34:59|27046.53
06:35:00|27046.89
06:35:01|27046.89
06:35:02|27046.89
06:35:03|27046.89
06:35:04|27047.81
06:35:05|27047.81
06:35:06|27047.82
06:35:07|27047.82
06:35:09|27044.08
06:35:10|27044.12
06:35:11|27044.12
06:35:12|27044.12
06:35:13|27044.12
06:35:14|27044.12
06:35:14|27044.12
06:35:16|27044.01
06:35:17|27044.01
06:35:18|27044.01
06:35:19|27044.01
06:35:20|27044.01
06:35:21|27044.01
06:35:22|27044.01
06:35:23|27044.01
06:35:24|27044.01
06:35:25|27040.95
06:35:26|27040.95
06:35:27|27035.79
06:35:28|27039.93
06:35:29|27039.93
06:35:30|27039.93
06:35:31|27039.93
06:35:32|27039.93
06:35:33|27042.98
06:35:34|27042.98
06:35:35|27043.34
06:35:36|27043.34
06:35:37|27043.34
06:35:38|27043.34
06:35:39|27043.34
06:35:40|27043.34
06:35:41|27043.34
06:35:42|27048.77
06:35:43|27048.77
06:35:44|27048.77
06:35:45|27048.77
06:35:46|27048.77
06:35:47|27048.77
06:35:48|27048.77
06:35:49|27048.77
06:35:50|27048.77
06:35:51|27048.77
06:35:52|27048.77
06:35:53|27048.77
06:35:54|27048.77
06:35:55|27048.77
06:35:56|27048.77
06:35:57|27048.77
06:35:58|27048.77
06:35:59|27048.77
06:36:00|27048.77
06:36:01|27048.77
06:36:02|27048.77
06:36:03|27048.77
06:36:04|27048.77
06:36:05|27048.77
06:36:06|27048.77
06:36:07|27048.77
06:36:08|27043.02
06:36:11|27043.02
06:36:12|27043.02
06:36:13|27042.47
06:36:14|27042.47
06:36:16|27042.47
06:36:17|27042.47
06:36:17|27042.47
06:36:19|27042.47
06:36:20|27042.47
06:36:21|27042.47
06:36:22|27037.29
06:36:23|27037.29
06:36:24|27037.29
06:36:25|27037.29
06:36:26|27037.29
06:36:27|27035.97
06:36:28|27035.97
06:36:29|27035.97
06:36:30|27035.97
06:36:31|27035.97
06:36:32|27035.97
06:36:33|27035.97
06:36:34|27038.12
06:36:35|27038.12
06:36:36|27038.12
06:36:37|27038.12
06:36:38|27038.12
06:36:39|27038.12
06:36:40|27038.12
06:36:41|27038.12
06:36:42|27038.12
06:36:43|27038.12
06:36:44|27038.12
06:36:45|27038.12
06:36:46|27038.12
06:36:47|27038.12
06:36:48|27038.12
06:36:49|27038.12
06:36:50|27038.12
06:36:51|27040.35
06:36:52|27040.35
06:36:53|27040.35
06:36:54|27040.35
06:36:55|27040.35
06:36:57|27040.35
06:36:57|27040.35
06:36:58|27040.35
06:36:59|27040.35
06:37:01|27040.35
06:37:01|27040.09
06:37:02|27040.09
06:37:03|27040.09
06:37:04|27040.09
06:37:06|27040.09
06:37:06|27040.09
06:37:07|27040.09
06:37:08|27040.09
06:37:09|27040.09
06:37:11|27040.09
06:37:12|27040.09
06:37:13|27040.09
06:37:14|27040.09
06:37:15|27040.09
06:37:16|27040.09
06:37:17|27037.69
06:37:18|27037.69
06:37:19|27037.69
06:37:20|27037.69
06:37:21|27037.69
06:37:22|27037.69
06:37:23|27037.69
06:37:24|27037.69
06:37:25|27037.69
06:37:26|27035.16
06:37:27|27035.16
06:37:28|27035.16
06:37:29|27035.16
06:37:30|27035.16
06:37:32|27035.16
06:37:32|27035.16
06:37:33|27035.16
06:37:34|27035.16
06:37:35|27035.16
06:37:36|27035.16
06:37:38|27035.16
06:37:39|27035.27
06:37:40|27035.18
06:37:40|27035.44
06:37:42|27035.44
06:37:42|27035.44
06:37:43|27035.44
06:37:45|27035.44
06:37:46|27035.44
06:37:47|27035.44
06:37:47|27035.44
06:37:49|27035.44
06:37:49|27035.44
06:37:51|27035.44
06:37:51|27035.44
06:37:53|27035.44
06:37:53|27035.44
06:37:54|27035.44
06:37:56|27035.44
06:37:56|27035.44
06:37:57|27035.44
06:37:59|27035.44
06:37:59|27035.44
06:38:01|27035.44
06:38:01|27035.44
06:38:03|27035.44
06:38:04|27035.44
06:38:05|27035.44
06:38:06|27035.44
06:38:07|27040.18
06:38:08|27040.18
06:38:08|27040.18
06:38:09|27040.18
06:38:11|27040.18
06:38:11|27040.18
06:38:13|27040.18
06:38:14|27040.18
06:38:15|27040.18
06:38:16|27041.89
06:38:17|27041.59
06:38:18|27041.59
06:38:19|27041.59
06:38:20|27041.59
06:38:21|27041.59
06:38:22|27041.59
06:38:23|27041.59
06:38:24|27041.59
06:38:25|27041.59
06:38:26|27040.69
06:38:27|27040.69
06:38:28|27040.69
06:38:29|27040.69
06:38:30|27040.69
06:38:31|27040.69
06:38:32|27040.69
06:38:33|27040.69
06:38:34|27040.69
06:38:35|27040.69
06:38:36|27040.69
06:38:37|27035.44
06:38:38|27040.69
06:38:39|27040.69
06:38:40|27040.69
06:38:41|27040.69
06:38:42|27040.69
06:38:43|27040.69
06:38:44|27040.69
06:38:45|27040.69
06:38:46|27040.69
06:38:47|27040.69
06:38:48|27040.69
06:38:49|27040.69
06:38:50|27040.69
06:38:52|27040.69
06:38:52|27040.69
06:38:53|27040.69
06:38:54|27040.69
06:38:55|27040.69
06:38:56|27040.69
06:38:57|27040.69
06:38:58|27040.69
06:38:59|27040.69
06:39:00|27040.69
06:39:01|27040.69
06:39:02|27040.69
06:39:03|27040.69
06:39:04|27041.98
06:39:05|27041.98
06:39:06|27041.81
06:39:08|27041.81
06:39:08|27041.81
06:39:09|27041.81
06:39:10|27041.81
06:39:12|27041.81
06:39:13|27041.81
06:39:14|27041.81
06:39:14|27041.81
06:39:16|27041.81
06:39:17|27040.58
06:39:18|27040.58
06:39:19|27040.58
06:39:19|27040.58
06:39:21|27040.58
06:39:21|27040.58
06:39:23|27042.36
06:39:24|27042.36
06:39:25|27042.36
06:39:26|27041.63
06:39:27|27041.63
06:39:27|27041.63
06:39:28|27041.63
06:39:30|27041.63
06:39:31|27041.63
06:39:31|27041.63
06:39:33|27041.63
06:39:33|27041.63
06:39:34|27041.63
06:39:36|27041.63
06:39:36|27041.63
06:39:38|27044.5
06:39:39|27044.5
06:39:39|27044.5
06:39:41|27044.5
06:39:42|27044.5
06:39:43|27043.09
06:39:44|27043.09
06:39:45|27043.05
06:39:45|27043.05
06:39:47|27043.05
06:39:47|27043.05
06:39:48|27043.05
06:39:49|27043.05
06:39:50|27043.05
06:39:51|27043.05
06:39:52|27043.05
06:39:53|27041.98
06:39:54|27041.98
06:39:56|27041.98
06:39:57|27043.32
06:39:58|27043.32
06:39:58|27043.32
06:39:59|27043.32
06:40:01|27043.32
06:40:01|27043.32
06:40:02|27043.32
06:40:04|27043.32
06:40:05|27043.32
06:40:06|27043.32
06:40:06|27043.32
06:40:08|27043.32
06:40:08|27043.32
06:40:09|27043.32
06:40:10|27043.32
06:40:12|27043.32
06:40:13|27043.32
06:40:15|27043.32
06:40:15|27043.32
06:40:17|27044.9
06:40:18|27044.9
06:40:19|27044.84
06:40:20|27044.84
06:40:22|27044.84
06:40:22|27044.84
06:40:24|27044.84
06:40:25|27044.84
06:40:25|27044.84
06:40:27|27044.84
06:40:28|27044.84
06:40:29|27044.84
06:40:30|27042.3
06:40:31|27042.3
06:40:32|27041.91
06:40:33|27041.64
06:40:34|27041.64
06:40:35|27041.63
06:40:37|27041.63
06:40:37|27041.63
06:40:38|27040.51
06:40:39|27040.51
06:40:40|27040.51
06:40:41|27040.5
06:40:42|27040.5
06:40:43|27040.5
06:40:44|27040.5
06:40:46|27040.5
06:40:46|27040.5
06:40:47|27040.5
06:40:49|27040.5
06:40:49|27040.5
06:40:51|27040.5
06:40:52|27040.5
06:40:53|27040.5
06:40:53|27040.5
06:40:54|27040.5
06:40:55|27040.5
06:40:57|27040.5
06:40:57|27040.5
06:40:59|27040.5
06:41:00|27040.5
06:41:00|27041.9
06:41:01|27049.99
06:41:03|27049.99
06:41:03|27049.99
06:41:05|27049.99
06:41:05|27049.99
06:41:06|27049.99
06:41:08|27049.99
06:41:08|27049.99
06:41:10|27049.99
06:41:10|27049.99
06:41:12|27049.99
06:41:13|27049.99
06:41:13|27049.99
06:41:15|27049.99
06:41:16|27049.86
06:41:17|27049.86
06:41:18|27048.89
06:41:19|27048.89
06:41:20|27048.89
06:41:21|27048.89
06:41:22|27048.89
06:41:23|27048.89
06:41:24|27048.89
06:41:25|27048.55
06:41:26|27048.55
06:41:27|27048.55
06:41:28|27048.55
06:41:29|27048.55
06:41:30|27048.55
06:41:31|27048.55
06:41:32|27048.55
06:41:33|27048.55
06:41:34|27048.55
06:41:35|27049.15
06:41:36|27049.15
06:41:37|27049.15
06:41:38|27049.15
06:41:39|27048.7
06:41:40|27048.7
06:41:41|27048.7
06:41:43|27048.7
06:41:43|27048.7
06:41:44|27048.7
06:41:45|27048.7
06:41:46|27048.7
06:41:48|27048.7
06:41:49|27048.7
06:41:49|27049.48
06:41:50|27049.48
06:41:51|27049.48
06:41:53|27049.48
06:41:53|27049.48
06:41:54|27049.48
06:41:55|27049.48
06:41:56|27050.
06:41:58|27050.
06:41:58|27050.
06:41:59|27050.
06:42:00|27050.
06:42:01|27050.
06:42:03|27050.
06:42:04|27049.99
06:42:04|27049.99
06:42:06|27049.99
06:42:06|27049.99
06:42:08|27049.99
06:42:08|27049.99
06:42:09|27049.99
06:42:11|27049.99
06:42:11|27049.99
06:42:13|27049.99
06:42:14|27049.99
06:42:15|27049.99
06:42:16|27049.99
06:42:18|27049.99
06:42:19|27049.99
06:42:19|27049.99
06:42:20|27049.99
06:42:22|27049.99
06:42:23|27049.99
06:42:24|27049.99
06:42:25|27049.99
06:42:25|27049.99
06:42:27|27049.99
06:42:28|27049.99
06:42:29|27049.99
06:42:29|27049.99
06:42:30|27049.99
06:42:32|27049.99
06:42:33|27049.99
06:42:34|27049.99
06:42:35|27049.99
06:42:36|27049.99
06:42:37|27049.99
06:42:38|27049.99
06:42:39|27049.99
06:42:40|27049.99
06:42:41|27049.99
06:42:42|27049.99
06:42:43|27049.99
06:42:44|27049.99
06:42:45|27049.99
06:42:46|27050.
06:42:47|27050.
06:42:48|27050.
06:42:50|27050.
06:42:50|27050.
06:42:51|27050.
06:42:52|27050.
06:42:53|27050.
06:42:54|27050.
06:42:56|27050.
06:42:56|27050.
06:42:58|27050.
06:42:59|27050.
06:42:59|27050.
06:43:01|27050.
06:43:02|27050.
06:43:03|27050.
06:43:03|27050.
06:43:04|27050.
06:43:06|27050.
06:43:07|27050.
06:43:07|27050.
06:43:08|27050.
06:43:09|27050.
06:43:11|27050.
06:43:12|27050.
06:43:13|27050.
06:43:13|27050.
06:43:15|27050.
06:43:15|27050.
06:43:17|27050.
06:43:17|27054.47
06:43:19|27054.47
06:43:20|27054.47
06:43:21|27054.47
06:43:22|27054.47
06:43:23|27054.47
06:43:23|27054.47
06:43:25|27054.47
06:43:26|27054.47
06:43:27|27054.47
06:43:28|27054.47
06:43:29|27054.47
06:43:30|27054.47
06:43:31|27054.47
06:43:32|27054.47
06:43:33|27054.47
06:43:34|27054.47
06:43:35|27054.47
06:43:35|27054.47
06:43:37|27054.47
06:43:37|27054.47
06:43:39|27054.47
06:43:40|27054.47
06:43:41|27054.47
06:43:42|27054.47
06:43:43|27054.47
06:43:44|27054.47
06:43:45|27054.47
06:43:46|27054.47
06:43:47|27054.47
06:43:47|27054.47
06:43:48|27054.47
06:43:50|27054.47
06:43:51|27054.47
06:43:52|27054.47
06:43:52|27054.47
06:43:54|27054.47
06:43:55|27054.47
06:43:55|27054.47
06:43:56|27054.47
06:43:58|27054.47
06:43:59|27055.88
06:44:00|27055.88
06:44:01|27055.88
06:44:02|27055.88
06:44:03|27055.88
06:44:05|27055.88
06:44:05|27055.88
06:44:06|27055.88
06:44:07|27056.97
06:44:08|27056.97
06:44:10|27056.83
06:44:10|27056.83
06:44:11|27056.83
06:44:12|27056.83
06:44:13|27056.83
06:44:15|27056.83
06:44:15|27056.83
06:44:17|27056.83
06:44:18|27056.83
06:44:20|27056.83
06:44:20|27056.83
06:44:21|27056.83
06:44:22|27056.83
06:44:23|27056.83
06:44:24|27056.83
06:44:26|27056.83
06:44:26|27056.83
06:44:27|27056.83
06:44:28|27056.83
06:44:29|27054.1
06:44:30|27054.1
06:44:31|27054.1
06:44:32|27054.1
06:44:33|27054.1
06:44:34|27054.1
06:44:35|27054.1
06:44:36|27054.1
06:44:37|27054.1
06:44:38|27054.1
06:44:39|27054.1
06:44:40|27054.1
06:44:42|27054.1
06:44:42|27054.1
06:44:43|27054.1
06:44:44|27054.1
06:44:45|27054.1
06:44:47|27054.1
06:44:47|27054.1
06:44:48|27054.1
06:44:49|27054.1
06:44:50|27054.1
06:44:52|27054.1
06:44:53|27054.1
06:44:53|27054.1
06:44:55|27054.1
06:44:55|27054.1
06:44:56|27054.1
06:44:58|27054.1
06:44:58|27054.1
06:45:00|27054.1
06:45:00|27054.1
06:45:02|27054.1
06:45:03|27054.1
06:45:04|27054.1
06:45:04|27054.09
06:45:05|27054.09
06:45:06|27054.09
06:45:07|27054.09
06:45:09|27054.09
06:45:10|27054.09
06:45:11|27054.09
06:45:11|27054.09
06:45:12|27054.09
06:45:14|27054.09
06:45:14|27054.09
06:45:15|27054.09
06:45:17|27054.09
06:45:17|27054.09
06:45:18|27054.09
06:45:20|27054.09
06:45:21|27054.09
06:45:22|27054.09
06:45:22|27054.09
06:45:24|27054.09
06:45:25|27054.09
06:45:26|27054.09
06:45:27|27054.09
06:45:28|27054.09
06:45:29|27054.09
06:45:30|27054.09
06:45:31|27054.09
06:45:32|27054.09
06:45:33|27054.09
06:45:34|27054.09
06:45:36|27054.09
06:45:36|27054.09
06:45:37|27054.09
06:45:38|27054.09
06:45:39|27054.09
06:45:41|27054.09
06:45:41|27054.09
06:45:42|27054.09
06:45:43|27054.09
06:45:45|27054.09
06:45:46|27054.09
06:45:47|27054.09
06:45:48|27054.09
06:45:48|27054.09
06:45:49|27054.09
06:45:51|27054.09
06:45:52|27054.09
06:45:52|27054.09
06:45:54|27054.09
06:45:55|27054.75
06:45:55|27054.75
06:45:57|27054.75
06:45:58|27054.75
06:45:58|27054.75
06:45:59|27054.75
06:46:01|27054.75
06:46:01|27054.75
06:46:03|27054.75
06:46:04|27054.75
06:46:04|27054.76
06:46:05|27054.76
06:46:06|27054.76
06:46:08|27054.76
06:46:08|27054.76
06:46:10|27054.76
06:46:10|27054.76
06:46:12|27054.76
06:46:13|27054.76
06:46:14|27054.76
06:46:15|27054.76
06:46:16|27054.76
06:46:17|27054.76
06:46:17|27054.76
06:46:19|27054.76
06:46:20|27054.76
06:46:21|27055.32
06:46:23|27055.32
06:46:24|27055.32
06:46:24|27055.32
06:46:25|27055.32
06:46:26|27055.32
06:46:28|27055.15
06:46:29|27055.26
06:46:30|27055.26
06:46:31|27055.26
06:46:32|27055.26
06:46:33|27055.26
06:46:34|27055.26
06:46:34|27055.26
06:46:36|27055.17
06:46:37|27055.17
06:46:38|27055.17
06:46:39|27055.17
06:46:40|27054.8
06:46:41|27054.8
06:46:42|27054.8
06:46:43|27054.8
06:46:44|27054.8
06:46:45|27054.8
06:46:46|27054.8
06:46:47|27054.8
06:46:48|27054.8
06:46:49|27054.79
06:46:50|27054.79
06:46:51|27051.83
06:46:52|27051.83
06:46:53|27051.83
06:46:54|27051.83
06:46:55|27051.83
06:46:56|27051.83
06:46:57|27051.83
06:46:58|27051.83
06:46:59|27051.68
06:47:00|27051.68
06:47:01|27051.68
06:47:02|27051.68
06:47:03|27051.68
06:47:04|27051.68
06:47:05|27051.68
06:47:06|27051.68
06:47:07|27051.68
06:47:08|27051.68
06:47:09|27051.68
06:47:10|27051.68
06:47:11|27051.68
06:47:12|27051.21
06:47:13|27051.21
06:47:14|27051.21
06:47:15|27051.21
06:47:16|27051.21
06:47:17|27051.21
06:47:18|27051.21
06:47:19|27051.21
06:47:20|27051.21
06:47:22|27051.21
06:47:22|27051.21
06:47:23|27051.21
06:47:24|27051.21
06:47:25|27051.21
06:47:26|27051.21
06:47:27|27051.21
06:47:28|27051.21
06:47:29|27051.21
06:47:30|27051.21
06:47:32|27051.21
06:47:32|27051.21
06:47:33|27051.21
06:47:34|27051.21
06:47:36|27051.21
06:47:36|27051.01
06:47:37|27051.01
06:47:38|27051.01
06:47:39|27051.01
06:47:40|27051.01
06:47:42|27051.01
06:47:42|27051.01
06:47:43|27051.01
06:47:44|27051.01
06:47:45|27051.01
06:47:47|27051.01
06:47:47|27051.01
06:47:48|27051.02
06:47:49|27051.02
06:47:50|27051.02
06:47:51|27051.02
06:47:52|27051.02
06:47:53|27051.02
06:47:55|27051.02
06:47:55|27051.02
06:47:57|27051.02
06:47:58|27051.02
06:47:58|27051.02
06:48:00|27051.02
06:48:01|27051.02
06:48:02|27051.02
06:48:03|27051.02
06:48:04|27051.02
06:48:05|27051.01
06:48:06|27051.01
06:48:07|27051.01
06:48:08|27051.01
06:48:09|27051.01
06:48:10|27051.01
06:48:11|27051.01
06:48:12|27051.01
06:48:13|27051.01
06:48:15|27051.01
06:48:15|27051.01
06:48:16|27051.01
06:48:17|27051.01
06:48:18|27051.01
06:48:19|27051.01
06:48:21|27051.01
06:48:22|27051.01
06:48:23|27051.01
06:48:25|27051.01
06:48:26|27051.01
06:48:27|27051.01
06:48:28|27051.01
06:48:29|27051.01
06:48:30|27044.84
06:48:32|27044.84
06:48:32|27044.84
06:48:33|27044.84
06:48:34|27044.84
06:48:35|27044.84
06:48:36|27044.84
06:48:37|27044.84
06:48:38|27044.84
06:48:39|27044.84
06:48:41|27044.84
06:48:41|27044.85
06:48:42|27044.85
06:48:43|27044.85
06:48:44|27044.85
06:48:45|27044.85
06:48:46|27044.85
06:48:47|27044.85
06:48:48|27044.85
06:48:49|27044.85
06:48:50|27044.85
06:48:52|27044.85
06:48:52|27041.27
06:48:53|27041.27
06:48:54|27041.27
06:48:55|27041.27
06:48:56|27041.27
06:48:58|27041.27
06:48:58|27041.27
06:48:59|27041.27
06:49:00|27041.27
06:49:01|27041.27
06:49:02|27041.27
06:49:04|27041.27
06:49:04|27041.27
06:49:05|27041.27
06:49:06|27041.27
06:49:07|27041.27
06:49:09|27042.83
06:49:10|27042.83
06:49:11|27042.83
06:49:12|27042.83
06:49:12|27042.83
06:49:13|27042.83
06:49:15|27042.83
06:49:16|27042.83
06:49:17|27042.83
06:49:18|27042.83
06:49:19|27042.83
06:49:20|27042.83
06:49:20|27042.83
06:49:22|27042.83
06:49:23|27042.83
06:49:24|27042.82
06:49:26|27042.82
06:49:26|27042.82
06:49:27|27042.82
06:49:28|27042.82
06:49:29|27042.82
06:49:30|27042.82
06:49:32|27042.82
06:49:32|27042.82
06:49:33|27042.82
06:49:34|27042.82
06:49:35|27042.82
06:49:37|27042.82
06:49:37|27042.82
06:49:39|27042.82
06:49:39|27042.82
06:49:40|27042.82
06:49:42|27042.82
06:49:43|27042.82
06:49:44|27042.82
06:49:45|27042.82
06:49:45|27042.82
06:49:47|27042.82
06:49:48|27042.82
06:49:49|27042.82
06:49:50|27042.82
06:49:51|27043.99
06:49:52|27043.99
06:49:53|27043.99
06:49:54|27043.99
06:49:55|27043.99
06:49:56|27043.99
06:49:57|27043.99
06:49:58|27043.99
06:49:59|27043.99
06:50:00|27043.99
06:50:01|27044.
06:50:02|27044.
06:50:03|27044.
06:50:04|27044.
06:50:05|27044.
06:50:06|27044.
06:50:07|27044.03
06:50:08|27044.03
06:50:09|27044.03
06:50:10|27042.83
06:50:11|27042.83
06:50:12|27042.83
06:50:13|27042.83
06:50:14|27042.83
06:50:15|27042.83
06:50:16|27042.83
06:50:17|27042.83
06:50:18|27042.83
06:50:19|27042.83
06:50:20|27042.83
06:50:21|27042.83
06:50:22|27042.83
06:50:23|27042.83
06:50:24|27042.83
06:50:25|27042.83
06:50:26|27042.83
06:50:27|27042.83
06:50:29|27042.83
06:50:30|27042.83
06:50:30|27042.83
06:50:32|27042.83
06:50:33|27041.93
06:50:34|27041.93
06:50:36|27041.93
06:50:36|27041.93
06:50:37|27041.93
06:50:38|27041.93
06:50:39|27041.93
06:50:40|27041.93
06:50:41|27041.93
06:50:42|27041.93
06:50:43|27041.93
06:50:44|27041.93
06:50:46|27041.93
06:50:46|27046.8
06:50:47|27046.8
06:50:48|27046.8
06:50:49|27046.8
06:50:51|27046.8
06:50:52|27045.5
06:50:52|27045.5
06:50:53|27045.5
06:50:55|27045.5
06:50:56|27045.5
06:50:57|27045.5
06:50:58|27045.5
06:50:58|27045.5
06:50:59|27045.5
06:51:00|27045.5
06:51:02|27045.5
06:51:02|27045.5
06:51:04|27045.5
06:51:05|27045.5
06:51:06|27045.5
06:51:07|27045.5
06:51:07|27045.5
06:51:09|27045.5
06:51:10|27045.5
06:51:11|27045.5
06:51:12|27045.15
06:51:13|27044.78
06:51:13|27044.78
06:51:15|27044.78
06:51:16|27042.29
06:51:17|27042.29
06:51:18|27042.29
06:51:19|27042.29
06:51:20|27042.29
06:51:20|27042.29
06:51:22|27042.29
06:51:23|27042.29
06:51:24|27042.29
06:51:26|27042.14
06:51:26|27042.14
06:51:27|27042.2
06:51:28|27042.2
06:51:30|27042.2
06:51:31|27042.2
06:51:32|27042.2
06:51:32|27042.2
06:51:34|27042.2
06:51:35|27042.2
06:51:36|27042.2
06:51:37|27042.2
06:51:38|27042.2
06:51:39|27042.2
06:51:41|27042.2
06:51:41|27042.2
06:51:42|27042.16
06:51:43|27042.16
06:51:44|27042.16
06:51:45|27042.16
06:51:46|27042.16
06:51:47|27042.15
06:51:48|27042.15
06:51:49|27042.15
06:51:50|27042.15
06:51:51|27042.15
06:51:52|27042.19
06:51:53|27042.19
06:51:54|27041.79
06:51:56|27040.02
06:51:57|27040.02
06:51:58|27040.02
06:51:58|27040.02
06:52:00|27040.02
06:52:01|27040.02
06:52:02|27040.02
06:52:03|27040.02
06:52:04|27040.02
06:52:05|27040.02
06:52:06|27040.02
06:52:07|27040.02
06:52:08|27040.02
06:52:09|27040.02
06:52:09|27040.02
06:52:11|27040.02
06:52:12|27040.02
06:52:13|27040.02
06:52:13|27040.02
06:52:15|27040.02
06:52:16|27040.02
06:52:16|27040.02
06:52:18|27040.02
06:52:19|27040.01
06:52:20|27040.01
06:52:21|27040.01
06:52:22|27040.01
06:52:23|27040.01
06:52:24|27040.01
06:52:25|27040.01
06:52:27|27040.01
06:52:28|27040.01
06:52:29|27040.01
06:52:29|27040.01
06:52:31|27040.01
06:52:31|27040.01
06:52:32|27040.
06:52:34|27040.
06:52:35|27040.
06:52:36|27040.
06:52:37|27040.
06:52:38|27040.
06:52:39|27040.
06:52:39|27040.
06:52:41|27040.
06:52:42|27033.55
06:52:43|27033.55
06:52:43|27033.55
06:52:45|27033.55
06:52:45|27033.55
06:52:46|27033.55
06:52:47|27033.55
06:52:49|27033.55
06:52:50|27033.55
06:52:50|27033.55
06:52:52|27033.55
06:52:53|27033.55
06:52:53|27033.55
06:52:55|27033.55
06:52:56|27033.55
06:52:57|27033.55
06:52:58|27033.55
06:52:59|27033.55
06:52:59|27033.55
06:53:01|27033.55
06:53:02|27032.79
06:53:03|27032.79
06:53:04|27032.79
06:53:05|27032.79
06:53:06|27032.79
06:53:06|27032.79
06:53:08|27032.79
06:53:09|27032.79
06:53:10|27032.79
06:53:11|27032.79
06:53:12|27032.79
06:53:13|27032.79
06:53:13|27032.79
06:53:15|27032.78
06:53:16|27032.41
06:53:17|27032.41
06:53:18|27032.
06:53:19|27032.
06:53:20|27027.18
06:53:21|27027.18
06:53:22|27027.18
06:53:23|27027.18
06:53:24|27027.18
06:53:25|27027.18
06:53:26|27027.18
06:53:28|27027.18
06:53:28|27027.18
06:53:30|27027.18
06:53:31|27027.18
06:53:32|27027.18
06:53:33|27027.18
06:53:34|27027.18
06:53:35|27027.18
06:53:36|27027.18
06:53:37|27027.18
06:53:39|27027.18
06:53:39|27027.18
06:53:41|27027.18
06:53:41|27027.18
06:53:42|27027.18
06:53:43|27027.18
06:53:44|27027.18
06:53:46|27027.18
06:53:46|27027.18
06:53:47|27027.18
06:53:48|27027.18
06:53:49|27027.18
06:53:50|27027.18
06:53:51|27027.18
06:53:52|27027.18
06:53:53|27027.18
06:53:54|27027.18
06:53:55|27027.18
06:53:57|27027.18
06:53:58|27027.18
06:53:59|27027.18
06:54:00|27027.18
06:54:01|27025.42
06:54:02|27025.42
06:54:03|27025.42
06:54:04|27025.42
06:54:05|27025.42
06:54:05|27025.42
06:54:07|27025.42
06:54:08|27025.42
06:54:08|27025.42
06:54:10|27025.42
06:54:11|27025.42
06:54:12|27025.42
06:54:13|27025.42
06:54:13|27022.7
06:54:15|27022.7
06:54:16|27022.3
06:54:17|27022.32
06:54:18|27022.32
06:54:19|27022.32
06:54:20|27022.32
06:54:21|27022.32
06:54:22|27022.32
06:54:23|27022.32
06:54:24|27020.43
06:54:25|27020.43
06:54:26|27017.36
06:54:27|27016.36
06:54:29|27016.36
06:54:29|27016.36
06:54:30|27016.36
06:54:32|27014.07
06:54:33|27014.07
06:54:34|27014.43
06:54:35|27014.88
06:54:36|27014.88
06:54:37|27014.88
06:54:38|27014.47
06:54:39|27014.47
06:54:40|27014.47
06:54:41|27014.47
06:54:42|27014.47
06:54:43|27014.47
06:54:44|27014.47
06:54:45|27014.47
06:54:46|27014.88
06:54:47|27014.88
06:54:48|27014.88
06:54:49|27023.08
06:54:50|27015.45
06:54:51|27015.45
06:54:52|27015.45
06:54:53|27014.82
06:54:54|27014.82
06:54:55|27014.82
06:54:56|27014.82
06:54:57|27014.82
06:54:58|27014.82
06:54:59|27014.82
06:55:00|27014.82
06:55:01|27014.82
06:55:02|27014.82
06:55:03|27017.99
06:55:04|27016.8
06:55:05|27016.8
06:55:06|27016.8
06:55:07|27016.8
06:55:08|27016.8
06:55:09|27016.8
06:55:10|27016.8
06:55:11|27016.8
06:55:12|27016.8
06:55:13|27016.8
06:55:14|27016.8
06:55:15|27016.8
06:55:16|27014.82
06:55:17|27014.81
06:55:18|27014.81
06:55:19|27014.81
06:55:20|27014.81
06:55:21|27014.81
06:55:22|27014.81
06:55:24|27014.81
06:55:25|27014.81
06:55:26|27014.81
06:55:27|27014.81
06:55:28|27014.82
06:55:30|27014.82
06:55:31|27014.82
06:55:32|27014.82
06:55:33|27014.82
06:55:34|27014.82
06:55:35|27014.82
06:55:36|27018.21
06:55:37|27018.21
06:55:38|27018.21
06:55:39|27020.97
06:55:40|27020.97
06:55:41|27020.97
06:55:42|27023.07
06:55:43|27023.07
06:55:44|27023.06
06:55:45|27023.06
06:55:47|27023.06
06:55:47|27023.06
06:55:48|27023.06
06:55:49|27019.64
06:55:50|27019.65
06:55:52|27016.73
06:55:52|27016.73
06:55:53|27016.73
06:55:54|27016.73
06:55:55|27016.73
06:55:56|27016.73
06:55:58|27016.73
06:55:58|27016.73
06:55:59|27016.73
06:56:00|27022.33
06:56:01|27022.33
06:56:03|27022.33
06:56:03|27022.33
06:56:04|27022.33
06:56:05|27022.33
06:56:06|27022.33
06:56:07|27022.33
06:56:09|27022.32
06:56:09|27022.32
06:56:10|27022.32
06:56:11|27022.32
06:56:12|27022.32
06:56:13|27022.33
06:56:14|27022.33
06:56:15|27022.33
06:56:16|27022.33
06:56:17|27022.33
06:56:18|27022.33
06:56:20|27022.33
06:56:20|27022.33
06:56:22|27022.33
06:56:22|27022.33
06:56:23|27022.33
06:56:25|27022.33
06:56:25|27022.33
06:56:27|27019.5
06:56:27|27019.5
06:56:29|27019.5
06:56:30|27019.49
06:56:31|27019.49
06:56:32|27019.49
06:56:33|27019.49
06:56:34|27019.49
06:56:35|27019.49
06:56:36|27019.49
06:56:37|27019.49
06:56:39|27019.49
06:56:39|27019.49
06:56:41|27019.49
06:56:41|27019.49
06:56:42|27019.49
06:56:43|27019.49
06:56:44|27019.49
06:56:45|27019.49
06:56:46|27019.49
06:56:47|27019.49
06:56:48|27019.49
06:56:49|27019.49
06:56:50|27013.68
06:56:51|27013.68
06:56:53|27013.68
06:56:54|27013.68
06:56:55|27013.68
06:56:55|27013.68
06:56:57|27017.52
06:56:58|27017.52
06:56:59|27017.52
06:57:00|27017.52
06:57:01|27017.52
06:57:02|27017.52
06:57:03|27017.52
06:57:04|27017.52
06:57:05|27017.52
06:57:06|27017.52
06:57:07|27017.52
06:57:08|27017.52
06:57:09|27017.52
06:57:10|27017.52
06:57:11|27017.52
06:57:12|27020.96
06:57:13|27020.96
06:57:14|27020.96
06:57:15|27020.96
06:57:16|27020.96
06:57:17|27020.74
06:57:18|27020.74
06:57:19|27020.74
06:57:20|27020.74
06:57:21|27020.74
06:57:22|27019.63
06:57:23|27019.63
06:57:24|27019.63
06:57:25|27019.63
06:57:26|27019.63
06:57:27|27019.63
06:57:28|27019.63
06:57:30|27019.63
06:57:30|27019.63
06:57:31|27019.63
06:57:32|27019.63
06:57:34|27018.5
06:57:35|27018.5
06:57:36|27018.5
06:57:37|27018.5
06:57:38|27018.5
06:57:39|27018.5
06:57:40|27018.5
06:57:41|27018.5
06:57:42|27018.5
06:57:44|27018.5
06:57:44|27018.5
06:57:45|27018.5
06:57:46|27018.5
06:57:47|27018.5
06:57:48|27018.5
06:57:49|27018.5
06:57:50|27018.5
06:57:52|27018.5
06:57:52|27018.5
06:57:53|27018.5
06:57:54|27020.59
06:57:56|27020.59
06:57:56|27020.59
06:57:57|27020.59
06:57:58|27020.59
06:57:59|27020.59
06:58:01|27020.59
06:58:01|27020.59
06:58:02|27020.59
06:58:03|27020.59
06:58:04|27020.59
06:58:05|27020.59
06:58:06|27020.59
06:58:07|27020.59
06:58:08|27020.59
06:58:09|27020.59
06:58:10|27020.59
06:58:11|27020.91
06:58:12|27020.91
06:58:13|27020.91
06:58:14|27020.91
06:58:15|27020.91
06:58:16|27020.9
06:58:18|27020.9
06:58:18|27020.9
06:58:19|27020.9
06:58:20|27020.9
06:58:21|27020.9
06:58:23|27020.9
06:58:23|27020.9
06:58:25|27020.9
06:58:25|27020.9
06:58:26|27020.9
06:58:28|27020.9
06:58:29|27020.9
06:58:30|27020.91
06:58:30|27020.91
06:58:32|27020.91
06:58:34|27020.91
06:58:34|27020.91
06:58:36|27020.9
06:58:36|27020.9
06:58:38|27020.9
06:58:38|27020.87
06:58:40|27020.87
06:58:40|27020.87
06:58:42|27020.87
06:58:43|27020.87
06:58:44|27020.85
06:58:45|27020.85
06:58:45|27020.85
06:58:47|27020.85
06:58:47|27020.85
06:58:49|27020.85
06:58:50|27018.51
06:58:51|27018.51
06:58:52|27018.51
06:58:53|27018.51
06:58:54|27018.51
06:58:55|27018.51
06:58:56|27018.51
06:58:57|27018.51
06:58:58|27018.51
06:59:00|27018.51
06:59:00|27018.51
06:59:01|27018.51
06:59:02|27018.51
06:59:03|27020.62
06:59:04|27020.62
06:59:05|27020.62
06:59:07|27020.7
06:59:07|27020.7
06:59:09|27020.7
06:59:09|27020.7
06:59:11|27020.7
06:59:11|27020.7
06:59:13|27020.7
06:59:14|27020.92
06:59:15|27020.92
06:59:16|27020.92
06:59:17|27020.92
06:59:17|27020.92
06:59:19|27020.92
06:59:20|27020.92
06:59:21|27020.92
06:59:22|27022.75
06:59:23|27022.75
06:59:24|27022.75
06:59:24|27022.75
06:59:26|27022.75
06:59:26|27022.75
06:59:28|27022.75
06:59:29|27022.75
06:59:30|27022.75
06:59:30|27022.75
06:59:32|27022.75
06:59:33|27022.75
06:59:35|27022.75
06:59:35|27022.75
06:59:36|27022.75
06:59:37|27022.75
06:59:38|27018.52
06:59:39|27025.36
06:59:40|27025.36
06:59:42|27025.36
06:59:42|27025.36
06:59:44|27025.36
06:59:44|27025.36
06:59:45|27025.36
06:59:47|27021.19
06:59:48|27021.19
06:59:49|27021.19
06:59:50|27020.93
06:59:51|27020.93
06:59:52|27020.93
06:59:53|27020.93
06:59:54|27020.93
06:59:56|27020.93
06:59:56|27019.2
06:59:57|27019.2
06:59:58|27019.2
07:00:00|27019.2
07:00:00|27019.2
07:00:02|27019.2
07:00:03|27019.2
07:00:04|27019.44
07:00:05|27019.44
07:00:06|27019.46
07:00:07|27019.46
07:00:08|27019.46
07:00:09|27019.46
07:00:10|27019.46
07:00:11|27026.8
07:00:12|27026.8
07:00:13|27026.8
07:00:14|27026.81
07:00:15|27026.81
07:00:16|27026.81
07:00:17|27026.81
07:00:18|27026.81
07:00:19|27031.3
07:00:20|27030.17
07:00:21|27030.12
07:00:22|27030.12
07:00:23|27029.33
07:00:24|27029.33
07:00:26|27029.55
07:00:26|27029.55
07:00:27|27029.55
07:00:28|27029.55
07:00:29|27029.36
07:00:31|27029.36
07:00:31|27029.36
07:00:33|27029.36
07:00:35|27029.36
07:00:35|27029.36
07:00:36|27029.36
07:00:37|27029.36
07:00:38|27029.36
07:00:39|27030.64
07:00:40|27030.64
07:00:41|27030.64
07:00:42|27030.64
07:00:43|27030.64
07:00:45|27030.64
07:00:45|27030.64
07:00:46|27030.64
07:00:47|27030.64
07:00:48|27030.64
07:00:50|27030.64
07:00:51|27030.64
07:00:52|27030.64
07:00:53|27030.64
07:00:54|27030.64
07:00:55|27029.74
07:00:56|27029.74
07:00:57|27029.74
07:00:58|27029.74
07:00:59|27029.74
07:01:00|27029.74
07:01:01|27029.74
07:01:02|27029.74
07:01:03|27027.91
07:01:04|27021.15
07:01:06|27021.15
07:01:06|27021.15
07:01:07|27021.15
07:01:08|27021.15
07:01:09|27024.78
07:01:10|27024.5
07:01:11|27024.5
07:01:12|27024.5
07:01:13|27024.5
07:01:14|27024.5
07:01:15|27024.5
07:01:16|27024.5
07:01:17|27024.5
07:01:18|27024.5
07:01:19|27024.5
07:01:20|27024.5
07:01:21|27024.5
07:01:22|27024.5
07:01:23|27023.98
07:01:24|27023.98
07:01:25|27023.98
07:01:26|27023.98
07:01:28|27023.98
07:01:29|27023.98
07:01:29|27023.98
07:01:30|27028.23
07:01:32|27028.23
07:01:32|27028.24
07:01:34|27028.24
07:01:35|27028.24
07:01:37|27028.24
07:01:37|27028.24
07:01:38|27028.24
07:01:39|27028.24
07:01:40|27028.24
07:01:41|27028.24
07:01:42|27028.24
07:01:43|27028.24
07:01:44|27028.24
07:01:45|27028.24
07:01:46|27028.23
07:01:47|27028.23
07:01:48|27028.23
07:01:49|27028.23
07:01:51|27028.23
07:01:51|27028.23
07:01:53|27028.23
07:01:54|27028.23
07:01:54|27028.23
07:01:56|27028.23
07:01:57|27028.23
07:01:58|27028.23
07:01:59|27028.23
07:02:00|27029.5
07:02:02|27029.5
07:02:03|27029.5
07:02:03|27029.5
07:02:04|27029.5
07:02:05|27029.5
07:02:07|27030.53
07:02:08|27030.53
07:02:09|27030.53
07:02:10|27030.53
07:02:11|27030.53
07:02:13|27030.53
07:02:13|27030.53
07:02:14|27030.53
07:02:15|27030.53
07:02:16|27030.53
07:02:17|27030.53
07:02:18|27028.25
07:02:19|27028.25
07:02:20|27028.25
07:02:21|27028.25
07:02:22|27028.25
07:02:24|27028.25
07:02:24|27028.24
07:02:25|27028.25
07:02:26|27028.25
07:02:27|27028.25
07:02:28|27028.25
07:02:29|27028.25
07:02:30|27032.28
07:02:31|27032.28
07:02:32|27032.28
07:02:33|27032.28
07:02:35|27032.28
07:02:36|27032.28
07:02:38|27032.28
07:02:38|27032.28
07:02:40|27032.28
07:02:41|27032.28
07:02:43|27032.28
07:02:43|27032.28
07:02:45|27032.28
07:02:45|27032.28
07:02:46|27032.28
07:02:48|27032.28
07:02:49|27032.28
07:02:49|27032.28
07:02:51|27029.83
07:02:52|27029.83
07:02:53|27029.83
07:02:55|27029.83
07:02:55|27029.83
07:02:56|27029.83
07:02:57|27029.83
07:02:58|27029.83
07:02:59|27029.83
07:03:00|27029.83
07:03:02|27029.83
07:03:02|27029.83
07:03:04|27029.83
07:03:04|27029.83
07:03:05|27029.83
07:03:07|27029.83
07:03:08|27029.83
07:03:09|27031.04
07:03:10|27031.04
07:03:11|27031.04
07:03:12|27031.04
07:03:13|27031.04
07:03:14|27031.04
07:03:15|27031.03
07:03:16|27031.03
07:03:17|27031.03
07:03:17|27031.03
07:03:19|27031.03
07:03:20|27031.03
07:03:21|27031.03
07:03:21|27031.03
07:03:23|27031.03
07:03:23|27031.03
07:03:24|27031.03
07:03:26|27031.08
07:03:27|27031.08
07:03:27|27031.08
07:03:29|27031.08
07:03:30|27031.07
07:03:31|27031.07
07:03:31|27031.07
07:03:33|27031.07
07:03:33|27031.07
07:03:34|27031.07
07:03:36|27031.07
07:03:37|27031.07
07:03:39|27031.07
07:03:40|27031.07
07:03:40|27031.07
07:03:41|27031.07
07:03:43|27030.76
07:03:44|27030.75
07:03:45|27030.76
07:03:46|27030.76
07:03:47|27030.76
07:03:48|27030.76
07:03:49|27030.76
07:03:50|27030.76
07:03:51|27030.76
07:03:53|27030.76
07:03:53|27030.76
07:03:54|27030.76
07:03:55|27030.76
07:03:57|27030.76
07:03:57|27030.76
07:03:58|27030.76
07:04:00|27030.76
07:04:00|27030.76
07:04:02|27030.76
07:04:02|27030.76
07:04:04|27030.76
07:04:05|27030.75
07:04:06|27030.75
07:04:07|27030.75
07:04:07|27030.75
07:04:09|27030.75
07:04:10|27030.75
07:04:11|27030.75
07:04:11|27030.75
07:04:12|27030.75
07:04:14|27030.75
07:04:15|27030.75
07:04:15|27030.75
07:04:17|27030.75
07:04:18|27030.75
07:04:18|27030.75
07:04:20|27030.75
07:04:21|27030.75
07:04:22|27030.75
07:04:23|27029.83
07:04:24|27029.83
07:04:25|27029.83
07:04:26|27029.83
07:04:27|27029.83
07:04:28|27029.83
07:04:29|27029.83
07:04:30|27029.83
07:04:30|27029.83
07:04:32|27029.83
07:04:32|27029.83
07:04:34|27029.83
07:04:34|27029.83
07:04:36|27029.83
07:04:37|27029.84
07:04:38|27029.84
07:04:39|27029.84
07:04:40|27029.84
07:04:40|27029.84
07:04:42|27029.84
07:04:43|27029.84
07:04:44|27029.84
07:04:45|27029.84
07:04:46|27029.84
07:04:47|27029.84
07:04:48|27029.84
07:04:49|27029.84
07:04:50|27029.84
07:04:51|27029.57
07:04:52|27028.69
07:04:53|27028.69
07:04:54|27028.69
07:04:55|27028.69
07:04:56|27028.69
07:04:57|27028.69
07:04:58|27028.69
07:04:59|27028.69
07:05:00|27028.69
07:05:01|27028.69
07:05:02|27028.69
07:05:03|27028.69
07:05:04|27028.69
07:05:05|27028.69
07:05:06|27028.69
07:05:07|27028.69
07:05:08|27028.69
07:05:09|27028.69
07:05:10|27028.69
07:05:11|27028.69
07:05:12|27028.69
07:05:13|27028.69
07:05:14|27028.69
07:05:15|27028.69
07:05:16|27028.69
07:05:18|27028.69
07:05:18|27028.69
07:05:19|27028.69
07:05:20|27028.69
07:05:22|27028.69
07:05:22|27028.69
07:05:23|27028.69
07:05:24|27028.69
07:05:26|27028.69
07:05:26|27028.68
07:05:28|27028.68
07:05:28|27028.68
07:05:29|27028.68
07:05:30|27028.68
07:05:31|27028.68
07:05:32|27028.69
07:05:34|27028.69
07:05:34|27028.69
07:05:35|27028.69
07:05:36|27028.69
07:05:38|27028.68
07:05:38|27028.68
07:05:40|27028.68
07:05:41|27028.68
07:05:42|27028.68
07:05:43|27028.68
07:05:45|27028.68
07:05:45|27028.68
07:05:46|27028.68
07:05:47|27028.68
07:05:49|27028.68
07:05:50|27028.68
07:05:51|27028.68
07:05:52|27028.68
07:05:53|27028.68
07:05:54|27028.68
07:05:55|27028.68
07:05:56|27028.68
07:05:57|27028.68
07:05:58|27028.68
07:05:59|27028.68
07:06:00|27028.68
07:06:01|27028.68
07:06:02|27028.68
07:06:03|27028.68
07:06:04|27028.68
07:06:06|27028.68
07:06:06|27028.68
07:06:07|27028.68
07:06:09|27028.68
07:06:10|27028.68
07:06:10|27028.68
07:06:11|27028.68
07:06:12|27028.68
07:06:13|27028.69
07:06:14|27028.69
07:06:15|27028.68
07:06:17|27028.68
07:06:17|27028.68
07:06:19|27028.68
07:06:19|27028.68
07:06:21|27028.68
07:06:22|27028.68
07:06:22|27028.68
07:06:23|27028.68
07:06:24|27028.68
07:06:26|27028.68
07:06:27|27028.68
07:06:27|27028.68
07:06:28|27028.68
07:06:30|27023.
07:06:31|27023.
07:06:32|27023.
07:06:32|27023.01
07:06:34|27023.01
07:06:34|27023.
07:06:35|27023.01
07:06:37|27023.01
07:06:37|27023.01
07:06:39|27023.01
07:06:40|27023.01
07:06:41|27023.01
07:06:42|27023.01
07:06:44|27023.01
07:06:44|27023.01
07:06:45|27023.01
07:06:46|27023.01
07:06:47|27023.01
07:06:48|27023.01
07:06:49|27017.92
07:06:50|27017.92
07:06:51|27015.02
07:06:52|27015.02
07:06:53|27015.02
07:06:54|27015.02
07:06:55|27015.02
07:06:56|27015.02
07:06:57|27015.02
07:06:58|27015.02
07:06:59|27018.07
07:07:00|27018.07
07:07:01|27018.07
07:07:02|27018.08
07:07:04|27018.07
07:07:04|27018.07
07:07:06|27018.08
07:07:07|27018.07
07:07:08|27019.1
07:07:09|27019.56
07:07:10|27019.56
07:07:10|27019.56
07:07:12|27019.56
07:07:13|27019.56
07:07:13|27019.56
07:07:15|27023.
07:07:16|27023.
07:07:17|27023.
07:07:18|27023.
07:07:19|27023.
07:07:20|27023.
07:07:21|27023.
07:07:22|27023.
07:07:23|27023.
07:07:24|27023.
07:07:25|27023.
07:07:26|27023.
07:07:27|27023.
07:07:28|27023.
07:07:29|27023.
07:07:30|27023.
07:07:31|27023.
07:07:32|27023.
07:07:33|27020.46
07:07:34|27020.46
07:07:35|27020.46
07:07:36|27020.46
07:07:37|27020.46
07:07:38|27020.46
07:07:39|27020.46
07:07:40|27020.46
07:07:41|27020.46
07:07:43|27020.46
07:07:43|27020.46
07:07:44|27020.46
07:07:45|27020.46
07:07:46|27020.46
07:07:47|27020.46
07:07:48|27020.46
07:07:49|27020.46
07:07:50|27020.46
07:07:52|27020.46
07:07:52|27020.46
07:07:53|27020.46
07:07:54|27020.46
07:07:55|27020.46
07:07:57|27020.46
07:07:58|27023.77
07:07:58|27023.77
07:08:00|27023.77
07:08:01|27023.77
07:08:02|27023.77
07:08:02|27024.8
07:08:03|27024.79
07:08:04|27024.79
07:08:06|27024.79
07:08:06|27024.79
07:08:08|27024.79
07:08:08|27024.79
07:08:09|27024.79
07:08:11|27024.79
07:08:12|27024.79
07:08:13|27024.79
07:08:14|27024.79
07:08:15|27023.54
07:08:16|27023.54
07:08:18|27022.59
07:08:19|27022.59
07:08:20|27022.59
07:08:21|27022.59
07:08:22|27027.96
07:08:23|27027.96
07:08:24|27027.96
07:08:25|27027.96
07:08:26|27027.96
07:08:26|27027.96
07:08:27|27027.03
07:08:28|27027.03
07:08:30|27027.03
07:08:31|27027.03
07:08:32|27027.03
07:08:32|27027.03
07:08:34|27027.03
07:08:35|27027.03
07:08:36|27027.03
07:08:37|27027.04
07:08:38|27027.04
07:08:39|27027.04
07:08:40|27027.04
07:08:41|27027.04
07:08:42|27027.04
07:08:43|27027.04
07:08:44|27027.04
07:08:45|27027.04
07:08:46|27027.04
07:08:47|27027.03
07:08:48|27027.03
07:08:49|27027.03
07:08:50|27027.03
07:08:51|27027.03
07:08:52|27027.03
07:08:54|27027.03
07:08:54|27027.03
07:08:56|27027.03
07:08:56|27027.03
07:08:57|27027.03
07:08:59|27027.03
07:09:00|27027.03
07:09:00|27027.02
07:09:02|27027.02
07:09:03|27027.02
07:09:04|27027.02
07:09:05|27027.02
07:09:05|27027.04
07:09:06|27027.04
07:09:08|27027.04
07:09:09|27027.04
07:09:09|27027.04
07:09:11|27027.04
07:09:12|27027.04
07:09:12|27027.04
07:09:14|27027.04
07:09:14|27027.04
07:09:16|27027.03
07:09:17|27027.03
07:09:18|27027.03
07:09:18|27027.04
07:09:20|27027.04
07:09:21|27027.04
07:09:21|27027.04
07:09:22|27027.04
07:09:24|27027.04
07:09:24|27027.04
07:09:25|27027.04
07:09:26|27027.04
07:09:27|27027.04
07:09:28|27027.04
07:09:29|27027.04
07:09:30|27021.33
07:09:32|27024.04
07:09:32|27024.04
07:09:33|27024.04
07:09:35|27024.04
07:09:36|27024.04
07:09:36|27024.04
07:09:38|27026.42
07:09:38|27026.41
07:09:40|27026.41
07:09:41|27026.41
07:09:42|27026.41
07:09:43|27026.41
07:09:43|27026.41
07:09:45|27026.41
07:09:46|27026.41
07:09:47|27026.41
07:09:48|27026.42
07:09:49|27031.02
07:09:50|27031.02
07:09:51|27031.02
07:09:52|27031.5
07:09:53|27031.5
07:09:54|27031.5
07:09:55|27031.5
07:09:56|27031.5
07:09:57|27031.5
07:09:58|27031.5
07:09:59|27031.5
07:10:00|27031.5
07:10:01|27031.5
07:10:02|27031.5
07:10:03|27031.5
07:10:04|27031.5
07:10:05|27031.5
07:10:06|27031.5
07:10:07|27031.5
07:10:08|27031.5
07:10:10|27031.5
07:10:10|27031.5
07:10:12|27031.5
07:10:13|27031.5
07:10:14|27031.5
07:10:14|27031.5
07:10:15|27031.5
07:10:16|27031.5
07:10:17|27031.5
07:10:18|27031.5
07:10:20|27031.5
07:10:20|27031.5
07:10:21|27031.5
07:10:22|27032.74
07:10:24|27032.74
07:10:24|27032.74
07:10:25|27032.75
07:10:26|27032.75
07:10:27|27032.75
07:10:28|27032.75
07:10:30|27032.75
07:10:31|27032.75
07:10:32|27032.75
07:10:32|27035.32
07:10:34|27035.32
07:10:35|27035.32
07:10:36|27035.32
07:10:36|27035.32
07:10:37|27035.32
07:10:38|27035.32
07:10:39|27035.32
07:10:41|27035.32
07:10:42|27035.32
07:10:43|27035.32
07:10:44|27035.32
07:10:45|27035.32
07:10:46|27035.32
07:10:47|27035.32
07:10:48|27035.32
07:10:49|27033.11
07:10:50|27033.11
07:10:51|27033.11
07:10:52|27033.11
07:10:53|27033.11
07:10:54|27033.11
07:10:55|27033.11
07:10:56|27033.11
07:10:57|27033.11
07:10:58|27033.11
07:10:59|27033.11
07:11:00|27033.11
07:11:01|27033.11
07:11:02|27033.11
07:11:03|27033.11
07:11:04|27031.9
07:11:05|27031.9
07:11:06|27031.9
07:11:07|27032.13
07:11:08|27032.13
07:11:09|27032.13
07:11:10|27032.11
07:11:11|27032.
07:11:12|27032.
07:11:13|27032.
07:11:14|27032.
07:11:15|27032.
07:11:16|27032.
07:11:17|27032.
07:11:18|27036.6
07:11:19|27036.6
07:11:20|27036.6
07:11:21|27036.6
07:11:22|27036.6
07:11:23|27036.6
07:11:24|27036.6
07:11:25|27036.6
07:11:26|27036.6
07:11:27|27036.38
07:11:28|27036.38
07:11:29|27036.38
07:11:30|27036.38
07:11:31|27036.38
07:11:32|27036.38
07:11:33|27036.36
07:11:34|27036.36
07:11:35|27036.36
07:11:36|27031.95
07:11:37|27031.96
07:11:38|27031.96
07:11:39|27031.96
07:11:40|27031.96
07:11:41|27031.96
07:11:42|27031.95
07:11:43|27031.95
07:11:44|27031.95
07:11:45|27031.96
07:11:46|27031.96
07:11:47|27031.96
07:11:49|27031.96
07:11:49|27031.96
07:11:50|27031.96
07:11:52|27031.96
07:11:53|27034.63
07:11:53|27034.63
07:11:55|27034.63
07:11:55|27034.63
07:11:57|27034.63
07:11:58|27034.63
07:11:59|27034.63
07:12:00|27034.63
07:12:01|27034.62
07:12:02|27034.62
07:12:04|27034.62
07:12:05|27034.13
07:12:06|27034.13
07:12:06|27034.13
07:12:08|27034.13
07:12:09|27034.13
07:12:10|27034.13
07:12:10|27034.13
07:12:11|27034.13
07:12:12|27034.13
07:12:14|27034.13
07:12:15|27034.13
07:12:16|27034.13
07:12:17|27034.13
07:12:18|27034.13
07:12:19|27034.13
07:12:20|27034.13
07:12:22|27034.13
07:12:23|27034.13
07:12:23|27034.13
07:12:25|27034.13
07:12:25|27034.13
07:12:27|27034.13
07:12:28|27034.13
07:12:29|27030.19
07:12:30|27030.19
07:12:31|27030.19
07:12:32|27030.19
07:12:32|27030.19
07:12:34|27030.19
07:12:35|27030.19
07:12:36|27030.19
07:12:38|27032.99
07:12:38|27032.99
07:12:39|27032.99
07:12:40|27032.99
07:12:41|27032.99
07:12:42|27032.99
07:12:43|27032.99
07:12:45|27032.99
07:12:46|27034.04
07:12:47|27034.04
07:12:47|27034.04
07:12:48|27034.04
07:12:50|27034.04
07:12:51|27034.04
07:12:52|27034.04
07:12:53|27034.04
07:12:54|27034.04
07:12:55|27034.04
07:12:56|27034.04
07:12:57|27034.04
07:12:57|27034.04
07:12:59|27034.04
07:13:00|27034.04
07:13:00|27034.04
07:13:02|27034.03
07:13:03|27034.03
07:13:04|27034.03
07:13:05|27034.03
07:13:06|27034.03
07:13:07|27034.03
07:13:08|27034.03
07:13:09|27034.03
07:13:10|27034.03
07:13:11|27034.03
07:13:12|27034.03
07:13:13|27034.03
07:13:14|27034.03
07:13:15|27034.03
07:13:16|27034.03
07:13:17|27034.03
07:13:18|27034.03
07:13:19|27034.03
07:13:20|27034.03
07:13:21|27034.03
07:13:22|27034.02
07:13:23|27034.02
07:13:24|27034.03
07:13:25|27034.03
07:13:26|27034.03
07:13:27|27034.03
07:13:28|27034.03
07:13:29|27034.03
07:13:30|27034.03
07:13:31|27034.03
07:13:32|27034.03
07:13:33|27034.03
07:13:34|27034.03
07:13:35|27034.03
07:13:36|27034.03
07:13:37|27034.03
07:13:38|27034.03
07:13:39|27034.03
07:13:40|27034.03
07:13:41|27034.03
07:13:42|27034.03
07:13:43|27034.03
07:13:44|27034.03
07:13:46|27034.03
07:13:47|27034.03
07:13:48|27034.02
07:13:49|27034.02
07:13:51|27034.02
07:13:51|27034.02
07:13:52|27034.02
07:13:54|27034.02
07:13:55|27034.02
07:13:55|27034.02
07:13:57|27034.02
07:13:58|27034.02
07:13:59|27034.02
07:13:59|27034.02
07:14:01|27034.02
07:14:02|27034.02
07:14:03|27034.02
07:14:03|27034.02
07:14:05|27034.02
07:14:06|27034.02
07:14:06|27034.02
07:14:08|27033.61
07:14:08|27033.61
07:14:10|27033.61
07:14:11|27033.61
07:14:12|27033.61
07:14:13|27033.61
07:14:14|27033.61
07:14:15|27033.61
07:14:16|27033.61
07:14:17|27033.61
07:14:18|27033.61
07:14:19|27033.61
07:14:20|27033.61
07:14:21|27033.61
07:14:22|27033.6
07:14:23|27033.6
07:14:24|27033.6
07:14:25|27033.6
07:14:26|27033.59
07:14:27|27033.59
07:14:27|27033.59
07:14:29|27033.59
07:14:30|27033.59
07:14:31|27033.59
07:14:32|27033.59
07:14:33|27033.59
07:14:34|27033.59
07:14:34|27032.79
07:14:36|27032.79
07:14:37|27032.54
07:14:38|27032.54
07:14:38|27032.54
07:14:39|27032.54
07:14:41|27030.26
07:14:42|27030.26
07:14:43|27030.26
07:14:43|27030.27
07:14:45|27030.27
07:14:46|27030.27
07:14:47|27030.27
07:14:48|27029.92
07:14:49|27029.92
07:14:51|27029.92
07:14:51|27027.71
07:14:53|27027.71
07:14:54|27027.3
07:14:55|27027.3
07:14:56|27027.3
07:14:57|27027.3
07:14:58|27027.3
07:14:59|27027.3
07:15:00|27027.3
07:15:01|27027.3
07:15:02|27027.3
07:15:03|27027.3
07:15:04|27027.3
07:15:05|27027.3
07:15:06|27026.43
07:15:08|27026.43
07:15:08|27026.43
07:15:09|27026.43
07:15:10|27026.43
07:15:12|27026.43
07:15:13|27026.43
07:15:14|27026.43
07:15:14|27026.43
07:15:15|27026.43
07:15:17|27026.43
07:15:17|27026.43
07:15:19|27026.43
07:15:19|27026.43
07:15:21|27026.43
07:15:22|27026.43
07:15:22|27026.43
07:15:23|27026.43
07:15:25|27026.42
07:15:25|27026.42
07:15:27|27026.42
07:15:27|27026.42
07:15:28|27026.42
07:15:30|27026.42
07:15:31|27026.42
07:15:31|27026.42
07:15:33|27026.42
07:15:33|27028.81
07:15:34|27028.81
07:15:35|27028.81
07:15:36|27028.81
07:15:38|27028.81
07:15:38|27028.81
07:15:40|27028.81
07:15:41|27028.81
07:15:41|27028.81
07:15:42|27028.81
07:15:43|27028.81
07:15:44|27028.81
07:15:45|27028.81
07:15:47|27028.81
07:15:48|27028.81
07:15:49|27028.81
07:15:50|27028.81
07:15:52|27028.81
07:15:52|27028.81
07:15:54|27028.47
07:15:55|27028.47
07:15:55|27028.47
07:15:57|27028.47
07:15:58|27028.33
07:15:58|27028.33
07:16:00|27028.33
07:16:00|27028.33
07:16:01|27028.33
07:16:03|27028.33
07:16:04|27028.33
07:16:05|27028.33
07:16:06|27028.33
07:16:07|27028.33
07:16:08|27028.33
07:16:09|27028.33
07:16:10|27028.33
07:16:11|27028.33
07:16:12|27028.33
07:16:13|27028.33
07:16:14|27028.33
07:16:15|27028.33
07:16:16|27028.33
07:16:17|27021.2
07:16:18|27021.2
07:16:19|27021.2
07:16:20|27021.2
07:16:21|27021.2
07:16:22|27021.2
07:16:23|27021.2
07:16:24|27021.2
07:16:25|27021.2
07:16:26|27021.2
07:16:27|27019.13
07:16:28|27019.13
07:16:29|27019.13
07:16:30|27019.13
07:16:31|27019.13
07:16:32|27019.13
07:16:33|27019.13
07:16:34|27019.13
07:16:35|27019.13
07:16:36|27019.13
07:16:37|27019.14
07:16:38|27019.14
07:16:39|27019.14
07:16:40|27019.14
07:16:41|27019.14
07:16:42|27019.14
07:16:43|27019.14
07:16:44|27019.14
07:16:45|27019.14
07:16:46|27019.14
07:16:47|27019.14
07:16:48|27019.14
07:16:50|27019.14
07:16:50|27019.14
07:16:51|27017.32
07:16:52|27017.32
07:16:53|27017.32
07:16:54|27017.32
07:16:56|27017.32
07:16:57|27017.32
07:16:58|27017.32
07:16:58|27017.32
07:17:00|27017.32
07:17:01|27017.32
07:17:02|27017.32
07:17:02|27017.32
07:17:04|27017.32
07:17:05|27017.32
07:17:06|27017.32
07:17:07|27017.32
07:17:08|27017.32
07:17:09|27017.32
07:17:10|27017.32
07:17:11|27017.32
07:17:12|27017.32
07:17:13|27017.32
07:17:14|27017.32
07:17:15|27017.32
07:17:16|27017.32
07:17:17|27017.32
07:17:18|27017.32
07:17:19|27017.32
07:17:20|27017.32
07:17:21|27017.32
07:17:22|27017.32
07:17:24|27017.32
07:17:24|27017.32
07:17:25|27017.32
07:17:26|27017.32
07:17:27|27017.32
07:17:28|27017.32
07:17:29|27017.32
07:17:30|27017.32
07:17:32|27017.32
07:17:32|27017.32
07:17:33|27017.26
07:17:34|27017.26
07:17:35|27017.26
07:17:36|27017.26
07:17:37|27016.24
07:17:38|27016.24
07:17:39|27016.24
07:17:40|27016.24
07:17:41|27016.24
07:17:42|27016.24
07:17:43|27016.24
07:17:44|27016.24
07:17:45|27016.24
07:17:46|27016.24
07:17:47|27016.24
07:17:49|27016.24
07:17:50|27016.24
07:17:51|27016.24
07:17:52|27016.24
07:17:54|27014.75
07:17:54|27014.75
07:17:55|27014.75
07:17:57|27014.75
07:17:58|27014.75
07:17:59|27014.75
07:18:00|27014.75
07:18:01|27014.75
07:18:02|27014.75
07:18:03|27014.75
07:18:04|27014.75
07:18:05|27014.75
07:18:06|27014.75
07:18:07|27014.75
07:18:08|27014.75
07:18:09|27014.75
07:18:10|27014.75
07:18:11|27014.75
07:18:12|27014.75
07:18:13|27014.75
07:18:14|27014.75
07:18:15|27014.75
07:18:16|27014.75
07:18:17|27014.75
07:18:18|27014.75
07:18:19|27014.75
07:18:20|27014.75
07:18:22|27014.74
07:18:22|27014.74
07:18:23|27014.74
07:18:24|27014.74
07:18:25|27014.74
07:18:27|27014.74
07:18:27|27014.74
07:18:28|27014.74
07:18:29|27014.74
07:18:30|27014.74
07:18:31|27014.74
07:18:32|27014.74
07:18:33|27014.74
07:18:34|27014.74
07:18:35|27014.74
07:18:36|27014.74
07:18:37|27014.75
07:18:38|27014.75
07:18:39|27014.75
07:18:40|27014.75
07:18:41|27014.75
07:18:42|27014.75
07:18:44|27014.75
07:18:44|27014.75
07:18:45|27014.75
07:18:46|27014.75
07:18:47|27014.75
07:18:49|27014.75
07:18:50|27014.75
07:18:51|27014.75
07:18:52|27014.75
07:18:53|27014.75
07:18:54|27014.75
07:18:55|27014.75
07:18:56|27014.75
07:18:58|27014.75
07:18:58|27014.75
07:18:59|27014.75
07:19:01|27014.75
07:19:01|27014.75
07:19:02|27020.29
07:19:03|27020.29
07:19:04|27020.29
07:19:05|27019.15
07:19:07|27018.48
07:19:07|27018.48
07:19:08|27018.48
07:19:09|27018.48
07:19:10|27018.48
07:19:12|27018.48
07:19:12|27014.43
07:19:14|27014.43
07:19:14|27014.47
07:19:16|27015.54
07:19:16|27015.54
07:19:18|27015.54
07:19:19|27015.54
07:19:20|27015.54
07:19:21|27015.54
07:19:22|27015.54
07:19:23|27015.54
07:19:24|27015.54
07:19:25|27015.54
07:19:26|27015.54
07:19:27|27015.54
07:19:28|27015.54
07:19:29|27015.54
07:19:30|27015.54
07:19:31|27015.54
07:19:32|27015.54
07:19:33|27015.54
07:19:34|27015.54
07:19:35|27015.54
07:19:36|27015.54
07:19:37|27015.54
07:19:38|27015.54
07:19:39|27015.54
07:19:40|27015.54
07:19:41|27015.54
07:19:42|27015.54
07:19:43|27015.54
07:19:44|27015.54
07:19:45|27015.54
07:19:46|27015.54
07:19:47|27015.54
07:19:48|27015.54
07:19:49|27015.07
07:19:50|27015.07
07:19:51|27015.07
07:19:53|27015.07
07:19:53|27015.07
07:19:54|27015.07
07:19:55|27015.07
07:19:57|27015.07
07:19:57|27015.07
07:19:59|27015.07
07:20:00|27015.07
07:20:01|27015.07
07:20:02|27015.07
07:20:03|27015.07
07:20:04|27015.07
07:20:05|27015.07
07:20:06|27013.71
07:20:07|27013.71
07:20:08|27013.71
07:20:09|27013.71
07:20:10|27013.71
07:20:11|27013.71
07:20:12|27013.71
07:20:13|27013.71
07:20:15|27013.71
07:20:15|27013.71
07:20:16|27013.52
07:20:17|27013.52
07:20:18|27013.52
07:20:19|27013.52
07:20:20|27013.52
07:20:21|27013.52
07:20:22|27013.52
07:20:23|27013.52
07:20:24|27013.52
07:20:26|27011.37
07:20:26|27011.37
07:20:27|27011.37
07:20:28|27011.37
07:20:29|27011.37
07:20:30|27011.37
07:20:31|27011.37
07:20:32|27011.37
07:20:33|27011.91
07:20:34|27011.91
07:20:35|27011.91
07:20:37|27011.4
07:20:38|27011.4
07:20:39|27011.4
07:20:40|27011.4
07:20:41|27011.4
07:20:41|27011.4
07:20:42|27011.4
07:20:44|27011.4
07:20:44|27011.4
07:20:45|27011.4
07:20:47|27011.4
07:20:48|27011.4
07:20:49|27011.4
07:20:50|27011.4
07:20:51|27011.4
07:20:51|27011.36
07:20:53|27011.36
07:20:54|27011.35
07:20:55|27011.35
07:20:56|27011.35
07:20:57|27011.35
07:20:59|27011.35
07:21:00|27011.35
07:21:01|27011.35
07:21:02|27011.35
07:21:03|27011.35
07:21:04|27011.35
07:21:05|27011.35
07:21:06|27011.35
07:21:07|27011.35
07:21:08|27011.36
07:21:08|27011.36
07:21:10|27011.36
07:21:11|27011.36
07:21:12|27011.36
07:21:13|27011.36
07:21:14|27011.36
07:21:15|27011.36
07:21:16|27011.36
07:21:16|27011.36
07:21:18|27011.35
07:21:19|27011.35
07:21:20|27011.35
07:21:21|27011.35
07:21:21|27011.35
07:21:23|27011.35
07:21:24|27011.36
07:21:25|27011.36
07:21:26|27011.36
07:21:27|27011.36
07:21:28|27011.36
07:21:29|27011.36
07:21:30|27011.36
07:21:31|27011.36
07:21:32|27011.36
07:21:33|27011.43
07:21:34|27011.43
07:21:35|27011.43
07:21:36|27011.43
07:21:37|27011.31
07:21:38|27011.31
07:21:39|27011.31
07:21:40|27011.31
07:21:41|27011.31
07:21:42|27011.31
07:21:43|27011.31
07:21:44|27011.31
07:21:45|27010.02
07:21:46|27010.02
07:21:47|27010.02
07:21:48|27010.02
07:21:49|27010.02
07:21:50|27010.02
07:21:51|27010.02
07:21:52|27010.02
07:21:53|27010.02
07:21:54|27010.02
07:21:56|27010.02
07:21:56|27010.02
07:21:58|27010.02
07:21:58|27010.02
07:21:59|27010.02
07:22:00|27010.01
07:22:01|27010.01
07:22:02|27010.02
07:22:04|27010.02
07:22:04|27010.01
07:22:05|27010.01
07:22:06|27010.01
07:22:07|27010.01
07:22:08|27010.01
07:22:09|27007.5
07:22:10|27007.5
07:22:11|27007.13
07:22:12|27007.13
07:22:13|27007.13
07:22:14|27007.41
07:22:15|27007.41
07:22:16|27007.41
07:22:17|27007.41
07:22:19|27007.41
07:22:19|27007.41
07:22:20|27007.41
07:22:21|27007.41
07:22:22|27007.41
07:22:24|27007.41
07:22:25|27007.41
07:22:26|27007.41
07:22:27|27007.41
07:22:27|27007.42
07:22:29|27007.42
07:22:30|27007.83
07:22:31|27007.83
07:22:31|27007.83
07:22:33|27007.83
07:22:34|27007.83
07:22:35|27007.83
07:22:36|27007.83
07:22:37|27010.05
07:22:38|27010.05
07:22:39|27010.05
07:22:40|27010.05
07:22:41|27010.05
07:22:42|27010.05
07:22:43|27010.05
07:22:44|27008.64
07:22:45|27008.64
07:22:46|27008.64
07:22:48|27008.64
07:22:49|27008.64
07:22:49|27008.64
07:22:51|27008.64
07:22:51|27008.64
07:22:53|27008.64
07:22:54|27009.75
07:22:55|27009.76
07:22:56|27012.66
07:22:57|27012.66
07:22:58|27010.47
07:23:00|27010.47
07:23:00|27011.11
07:23:01|27011.11
07:23:02|27011.11
07:23:04|27011.11
07:23:04|27011.11
07:23:06|27011.29
07:23:07|27011.29
07:23:08|27012.06
07:23:09|27012.06
07:23:10|27012.06
07:23:11|27012.06
07:23:12|27012.06
07:23:13|27012.06
07:23:14|27012.06
07:23:15|27012.06
07:23:16|27012.06
07:23:17|27012.06
07:23:18|27011.37
07:23:19|27011.37
07:23:20|27011.37
07:23:21|27011.37
07:23:22|27011.37
07:23:23|27011.37
07:23:25|27011.37
07:23:25|27011.37
07:23:26|27011.37
07:23:27|27011.31
07:23:28|27011.31
07:23:29|27011.31
07:23:31|27011.31
07:23:31|27011.31
07:23:32|27011.31
07:23:33|27011.31
07:23:34|27011.31
07:23:35|27011.31
07:23:36|27011.31
07:23:37|27011.32
07:23:38|27011.32
07:23:39|27011.32
07:23:40|27011.32
07:23:42|27011.32
07:23:42|27011.32
07:23:43|27011.32
07:23:44|27011.32
07:23:45|27011.32
07:23:46|27011.32
07:23:47|27011.32
07:23:48|27011.32
07:23:49|27011.32
07:23:50|27011.32
07:23:51|27011.32
07:23:52|27011.32
07:23:53|27011.32
07:23:54|27011.32
07:23:55|27011.32
07:23:56|27011.32
07:23:58|27011.32
07:23:59|27011.32
07:24:00|27011.32
07:24:00|27011.32
07:24:02|27011.32
07:24:02|27004.66
07:24:04|27004.66
07:24:05|27004.66
07:24:05|27004.66
07:24:07|27004.66
07:24:08|27004.67
07:24:08|27004.67
07:24:10|27004.84
07:24:11|27004.83
07:24:11|27004.83
07:24:13|27001.65
07:24:14|27001.65
07:24:14|27001.65
07:24:16|27001.65
07:24:17|27001.99
07:24:17|27001.99
07:24:19|27001.57
07:24:20|27001.57
07:24:20|27002.36
07:24:22|27002.38
07:24:23|27002.38
07:24:23|27002.38
07:24:25|27002.38
07:24:26|27002.39
07:24:26|27002.39
07:24:28|27002.39
07:24:28|27002.39
07:24:30|27002.39
07:24:31|27002.39
07:24:32|27002.39
07:24:33|27002.39
07:24:34|27002.39
07:24:35|27002.39
07:24:36|27002.39
07:24:37|27002.51
07:24:38|27002.51
07:24:39|27002.51
07:24:40|27002.51
07:24:41|27002.51
07:24:42|27002.51
07:24:43|27002.51
07:24:44|27002.51
07:24:45|27002.51
07:24:46|27002.51
07:24:47|27001.16
07:24:48|27001.16
07:24:49|27001.16
07:24:50|27001.16
07:24:51|27001.16
07:24:53|27001.16
07:24:53|27001.16
07:24:54|27001.16
07:24:55|27001.16
07:24:56|27001.16
07:24:58|27000.8
07:25:00|27000.8
07:25:00|27000.8
07:25:01|27000.8
07:25:03|27000.8
07:25:04|27000.8
07:25:04|27000.8
07:25:06|27000.8
07:25:07|27000.8
07:25:08|27000.8
07:25:09|27000.8
07:25:10|27000.8
07:25:10|27000.8
07:25:12|27000.8
07:25:12|27000.8
07:25:14|27000.8
07:25:16|27000.79
07:25:16|27000.79
07:25:17|27000.79
07:25:19|27000.79
07:25:20|27000.79
07:25:20|27000.01
07:25:21|27000.01
07:25:22|27000.01
07:25:24|27000.01
07:25:24|27000.01
07:25:26|27000.01
07:25:26|27000.01
07:25:27|27000.01
07:25:29|27000.01
07:25:29|27000.01
07:25:30|27000.01
07:25:32|27000.01
07:25:33|27000.01
07:25:34|27000.01
07:25:34|27000.01
07:25:36|27000.01
07:25:36|27000.01
07:25:37|27000.02
07:25:38|27000.02
07:25:40|27000.02
07:25:40|27000.02
07:25:41|27000.02
07:25:42|27000.02
07:25:44|27000.02
07:25:44|27000.02
07:25:45|27000.02
07:25:46|27000.02
07:25:47|27000.02
07:25:48|27000.01
07:25:50|27000.01
07:25:51|27000.01
07:25:51|27000.01
07:25:53|27000.01
07:25:54|27000.02
07:25:54|27000.02
07:25:56|27000.02
07:25:57|27000.02
07:25:58|27000.02
07:25:59|27000.02
07:26:00|27000.02
07:26:02|27000.02
07:26:02|27000.02
07:26:03|27000.02
07:26:04|27000.02
07:26:05|27000.02
07:26:06|27000.02
07:26:07|27000.02
07:26:08|27000.02
07:26:09|27000.02
07:26:10|27000.02
07:26:11|27000.02
07:26:13|27000.02
07:26:13|27000.02
07:26:14|27000.02
07:26:15|27000.02
07:26:17|27000.02
07:26:18|27000.02
07:26:19|26999.
07:26:19|26999.
07:26:20|26999.26
07:26:22|26998.14
07:26:23|26998.14
07:26:24|26998.14
07:26:25|26998.14
07:26:26|26998.14
07:26:27|26998.14
07:26:28|26998.14
07:26:29|26998.13
07:26:30|26998.13
07:26:31|26998.13
07:26:32|26998.13
07:26:33|26998.13
07:26:34|26998.13
07:26:35|26998.13
07:26:36|26998.13
07:26:37|26998.14
07:26:38|26998.14
07:26:39|26998.14
07:26:40|26998.14
07:26:41|26998.14
07:26:42|26998.14
07:26:43|26998.14
07:26:44|26998.14
07:26:45|26998.14
07:26:46|26998.14
07:26:47|26998.14
07:26:48|26998.14
07:26:49|26998.14
07:26:50|26998.14
07:26:51|26998.14
07:26:52|26998.14
07:26:53|26993.79
07:26:54|26993.79
07:26:56|26993.79
07:26:56|26993.79
07:26:57|26994.97
07:26:59|26994.97
07:27:00|26994.97
07:27:01|26990.03
07:27:02|26990.03
07:27:03|26990.03
07:27:04|26990.03
07:27:05|26990.03
07:27:06|26990.03
07:27:07|26990.03
07:27:08|26990.03
07:27:09|26990.03
07:27:11|26990.03
07:27:11|26990.03
07:27:12|26990.03
07:27:13|26990.03
07:27:14|26990.03
07:27:15|26990.03
07:27:16|26990.03
07:27:17|26990.03
07:27:18|26990.03
07:27:19|26990.03
07:27:20|26990.03
07:27:21|26990.03
07:27:23|26995.81
07:27:23|26995.81
07:27:24|26995.81
07:27:25|26995.81
07:27:27|26995.81
07:27:27|26995.81
07:27:28|26995.81
07:27:30|26995.81
07:27:31|26995.81
07:27:32|26995.81
07:27:33|26995.81
07:27:34|26995.81
07:27:34|26995.81
07:27:35|26995.81
07:27:36|26995.81
07:27:37|26995.65
07:27:39|26995.65
07:27:39|26995.65
07:27:40|26995.65
07:27:42|26995.65
07:27:42|26995.65
07:27:43|26995.65
07:27:45|26995.65
07:27:45|26995.65
07:27:47|26995.65
07:27:47|26995.65
07:27:49|26995.65
07:27:49|26995.03
07:27:51|26995.03
07:27:52|26995.03
07:27:52|26995.03
07:27:54|26995.03
07:27:54|26995.03
07:27:56|26995.03
07:27:56|26995.03
07:27:57|26994.98
07:27:59|26994.98
07:27:59|26994.98
07:28:01|26994.15
07:28:02|26994.15
07:28:03|26994.15
07:28:04|26994.15
07:28:05|26994.15
07:28:07|26994.15
07:28:08|26994.15
07:28:08|26994.15
07:28:10|26994.15
07:28:11|26993.85
07:28:12|26993.85
07:28:13|26993.85
07:28:14|26993.85
07:28:15|26993.85
07:28:15|26993.85
07:28:17|26993.85
07:28:18|26993.85
07:28:19|26993.85
07:28:20|26993.85
07:28:21|26993.85
07:28:22|26994.64
07:28:23|26994.64
07:28:24|26994.64
07:28:25|26998.41
07:28:26|26998.41
07:28:27|26998.41
07:28:28|26998.41
07:28:29|26998.21
07:28:30|26998.21
07:28:31|26998.21
07:28:32|26998.21
07:28:33|26998.21
07:28:34|26998.21
07:28:35|26998.21
07:28:36|26997.66
07:28:37|26997.66
07:28:38|26997.66
07:28:39|26997.66
07:28:40|26997.66
07:28:41|26997.66
07:28:42|26997.66
07:28:43|26997.66
07:28:44|26997.66
07:28:45|26997.66
07:28:46|26997.66
07:28:47|26997.66
07:28:48|26997.66
07:28:49|26997.66
07:28:50|26997.66
07:28:51|26997.66
07:28:52|26997.22
07:28:53|26997.22
07:28:54|26997.22
07:28:55|26997.22
07:28:57|26997.22
07:28:57|26996.91
07:28:58|26996.91
07:28:59|26996.91
07:29:01|26996.9
07:29:02|26996.9
07:29:03|26996.9
07:29:04|26996.9
07:29:05|26996.9
07:29:06|26996.9
07:29:07|26996.9
07:29:08|26996.9
07:29:09|26996.9
07:29:10|26996.43
07:29:12|26996.42
07:29:13|26996.43
07:29:13|26996.43
07:29:14|26996.43
07:29:15|26996.43
07:29:16|26996.43
07:29:17|26996.43
07:29:18|26996.43
07:29:19|26996.43
07:29:20|26996.43
07:29:21|26996.43
07:29:22|26995.24
07:29:23|26995.24
07:29:24|26995.24
07:29:25|26995.24
07:29:26|26995.24
07:29:27|26994.11
07:29:28|26994.11
07:29:29|26994.12
07:29:30|26994.12
07:29:31|26994.12
07:29:32|26994.12
07:29:34|26994.12
07:29:34|26994.12
07:29:35|26994.12
07:29:36|26994.12
07:29:37|26993.82
07:29:38|26993.82
07:29:39|26993.82
07:29:40|26993.82
07:29:41|26993.82
07:29:43|26993.82
07:29:44|26993.82
07:29:44|26993.82
07:29:46|26993.82
07:29:46|26993.82
07:29:47|26993.82
07:29:48|26993.82
07:29:49|26993.82
07:29:51|26994.64
07:29:51|26994.64
07:29:52|26994.45
07:29:53|26994.46
07:29:55|26994.46
07:29:56|26994.46
07:29:57|26994.46
07:29:58|26994.46
07:29:59|26994.46
07:30:00|26992.62
07:30:01|26992.62
07:30:02|26992.62
07:30:04|26992.62
07:30:04|26992.62
07:30:05|26992.62
07:30:06|26992.62
07:30:08|26994.18
07:30:09|26994.18
07:30:09|26994.18
07:30:10|26994.18
07:30:12|26994.18
07:30:13|26994.18
07:30:14|26992.73
07:30:15|26992.73
07:30:16|26992.73
07:30:16|26992.71
07:30:18|26992.71
07:30:19|26992.71
07:30:20|26992.71
07:30:21|26992.71
07:30:21|26992.71
07:30:23|26991.69
07:30:24|26991.69
07:30:25|26991.69
07:30:26|26991.69
07:30:27|26991.69
07:30:28|26991.7
07:30:29|26991.7
07:30:30|26991.7
07:30:31|26991.7
07:30:32|26991.7
07:30:32|26991.7
07:30:34|26991.7
07:30:34|26991.7
07:30:36|26991.7
07:30:37|26991.7
07:30:38|26991.7
07:30:39|26991.74
07:30:40|26991.74
07:30:41|26991.74
07:30:42|26991.74
07:30:43|26997.
07:30:44|26997.
07:30:45|26997.
07:30:46|26997.
07:30:47|26997.
07:30:48|26997.
07:30:49|26997.
07:30:51|26997.
07:30:51|26996.99
07:30:52|26996.99
07:30:53|26999.78
07:30:54|27000.51
07:30:56|27000.51
07:30:57|27000.5
07:30:58|27000.5
07:30:58|27000.5
07:31:00|27000.5
07:31:00|27000.5
07:31:02|27000.51
07:31:03|27000.51
07:31:04|27000.51
07:31:05|27000.51
07:31:06|27000.51
07:31:08|27000.51
07:31:08|27000.51
07:31:09|27000.51
07:31:10|27000.51
07:31:11|27000.51
07:31:12|27000.51
07:31:13|27000.51
07:31:14|27000.51
07:31:15|26997.
07:31:16|26997.
07:31:17|26997.
07:31:18|26997.
07:31:19|26997.
07:31:20|26997.
07:31:21|26997.
07:31:22|26997.01
07:31:23|26997.01
07:31:24|26997.01
07:31:25|26997.01
07:31:27|26995.75
07:31:27|26995.75
07:31:28|26995.76
07:31:30|26997.67
07:31:31|26997.67
07:31:31|26997.67
07:31:33|26997.67
07:31:33|26997.67
07:31:34|26997.67
07:31:35|26997.3
07:31:36|26997.3
07:31:38|26997.62
07:31:39|26997.62
07:31:40|26997.62
07:31:41|26997.62
07:31:41|26997.51
07:31:42|26997.51
07:31:44|26997.51
07:31:44|26997.52
07:31:46|26997.52
07:31:46|26997.52
07:31:47|26997.52
07:31:49|26997.52
07:31:49|26997.52
07:31:51|26997.52
07:31:52|26997.69
07:31:52|26999.86
07:31:53|26999.86
07:31:54|26999.86
07:31:55|26999.86
07:31:56|26999.86
07:31:58|26999.86
07:31:59|26999.86
07:31:59|26999.14
07:32:00|26999.14
07:32:02|26999.14
07:32:02|26998.14
07:32:04|26998.14
07:32:05|26998.14
07:32:06|26998.14
07:32:07|26998.14
07:32:08|26998.14
07:32:09|26998.15
07:32:11|26998.15
07:32:11|26998.15
07:32:12|26998.15
07:32:13|26998.15
07:32:14|26998.15
07:32:16|26998.15
07:32:17|26998.15
07:32:18|26998.15
07:32:18|26997.62
07:32:20|26997.62
07:32:21|26997.62
07:32:21|26997.62
07:32:23|26997.62
07:32:24|26997.62
07:32:25|26997.62
07:32:26|26997.62
07:32:26|26997.62
07:32:27|26997.62
07:32:29|26997.62
07:32:30|26997.63
07:32:30|26997.63
07:32:31|26997.63
07:32:32|26997.63
07:32:33|26997.63
07:32:35|26997.63
07:32:36|26997.63
07:32:37|26997.63
07:32:37|26997.63
07:32:38|26997.63
07:32:40|26997.63
07:32:40|26997.63
07:32:41|26997.62
07:32:42|26996.6
07:32:43|26996.6
07:32:44|26996.6
07:32:46|26996.31
07:32:47|26996.31
07:32:48|26996.31
07:32:49|26996.75
07:32:50|26996.75
07:32:50|26996.75
07:32:52|26996.75
07:32:53|26996.75
07:32:53|26996.75
07:32:54|26996.75
07:32:55|26996.75
07:32:57|26996.75
07:32:58|26996.75
07:32:58|26996.75
07:33:00|26996.75
07:33:00|26996.75
07:33:02|26996.75
07:33:03|26996.75
07:33:03|26999.57
07:33:05|26999.57
07:33:06|26999.57
07:33:07|26999.57
07:33:08|26999.57
07:33:09|27001.56
07:33:09|27001.56
07:33:11|27001.56
07:33:12|27001.56
07:33:13|27001.56
07:33:14|27008.07
07:33:15|27008.07
07:33:16|27007.17
07:33:17|27007.03
07:33:18|27007.03
07:33:19|27007.03
07:33:20|27007.03
07:33:21|27007.03
07:33:22|27005.78
07:33:23|27005.78
07:33:24|27005.78
07:33:25|27005.78
07:33:26|27005.78
07:33:27|27005.78
07:33:28|27005.78
07:33:29|27002.06
07:33:30|27002.06
07:33:31|27002.06
07:33:32|27002.06
07:33:33|27002.05
07:33:34|27002.05
07:33:35|27002.05
07:33:36|27002.05
07:33:37|27002.05
07:33:38|27002.05
07:33:39|27002.05
07:33:41|27002.05
07:33:42|27002.05
07:33:43|27002.05
07:33:43|27001.02
07:33:45|27001.02
07:33:46|27001.02
07:33:46|27001.02
07:33:47|27001.02
07:33:49|27005.53
07:33:49|27005.53
07:33:51|27005.53
07:33:52|27005.52
07:33:53|27005.52
07:33:54|27005.52
07:33:54|27004.5
07:33:55|27004.5
07:33:57|27004.5
07:33:57|27004.5
07:33:58|27005.48
07:33:59|27005.48
07:34:00|27005.48
07:34:01|27005.48
07:34:03|27005.48
07:34:04|27005.48
07:34:04|27005.48
07:34:06|27005.48
07:34:07|27005.48
07:34:08|27005.48
07:34:10|27007.97
07:34:10|27007.97
07:34:11|27007.97
07:34:12|27007.97
07:34:13|27007.97
07:34:15|27007.97
07:34:15|27007.97
07:34:16|27007.97
07:34:17|27009.96
07:34:19|27009.96
07:34:20|27009.96
07:34:21|27009.31
07:34:22|27009.31
07:34:23|27009.31
07:34:23|27009.31
07:34:25|27009.31
07:34:26|27009.31
07:34:27|27009.31
07:34:27|27009.31
07:34:29|27009.31
07:34:29|27010.84
07:34:31|27010.84
07:34:31|27010.84
07:34:32|27009.37
07:34:34|27009.37
07:34:35|27009.37
07:34:36|27009.37
07:34:37|27011.35
07:34:38|27011.35
07:34:39|27011.6
07:34:40|27011.6
07:34:41|27011.6
07:34:41|27011.6
07:34:42|27011.6
07:34:43|27011.6
07:34:45|27011.6
07:34:46|27011.6
07:34:46|27011.6
07:34:47|27011.6
07:34:49|27011.6
07:34:50|27011.6
07:34:50|27011.6
07:34:52|27011.6
07:34:52|27007.14
07:34:54|27007.14
07:34:55|27007.14
07:34:55|27007.14
07:34:57|27007.14
07:34:58|27007.92
07:34:59|27007.92
07:35:00|27007.92
07:35:01|27007.92
07:35:02|27007.92
07:35:03|27007.92
07:35:04|27008.56
07:35:05|27008.56
07:35:06|27008.56
07:35:07|27009.34
07:35:08|27009.34
07:35:09|27009.34
07:35:10|27009.34
07:35:11|27009.34
07:35:12|27009.34
07:35:14|27009.34
07:35:14|27009.25
07:35:15|27009.25
07:35:16|27009.25
07:35:18|27011.59
07:35:19|27011.59
07:35:20|27011.59
07:35:21|27011.59
07:35:22|27011.59
07:35:23|27011.59
07:35:24|27011.59
07:35:25|27006.46
07:35:26|27006.46
07:35:27|27006.46
07:35:28|27005.2
07:35:29|27005.92
07:35:29|27005.92
07:35:31|27005.92
07:35:32|27005.92
07:35:33|27005.92
07:35:34|27005.73
07:35:35|27005.73
07:35:36|27005.73
07:35:37|27005.73
07:35:38|27005.73
07:35:39|27005.73
07:35:40|27005.73
07:35:41|27005.73
07:35:42|26998.87
07:35:43|26998.87
07:35:44|26998.87
07:35:44|26998.87
07:35:45|26998.87
07:35:47|26998.87
07:35:48|26998.87
07:35:49|26998.87
07:35:49|26998.87
07:35:51|26998.87
07:35:52|26998.87
07:35:53|26998.87
07:35:54|26998.87
07:35:55|26996.12
07:35:56|26996.12
07:35:57|26996.12
07:35:58|26996.12
07:35:59|26996.12
07:36:00|26996.12
07:36:01|26996.12
07:36:02|26996.12
07:36:03|26998.48
07:36:04|26998.48
07:36:05|26998.48
07:36:06|26998.48
07:36:07|26998.48
07:36:08|26998.48
07:36:10|26999.31
07:36:10|26999.31
07:36:12|26999.31
07:36:13|26999.31
07:36:14|26999.31
07:36:14|26999.31
07:36:16|26999.31
07:36:17|26998.06
07:36:18|26999.09
07:36:19|26999.09
07:36:20|26999.09
07:36:21|26999.09
07:36:22|27001.92
07:36:23|27001.92
07:36:24|27001.92
07:36:25|27001.92
07:36:26|27001.92
07:36:27|27001.92
07:36:28|27006.86
07:36:29|27006.87
07:36:30|27006.87
07:36:31|27006.87
07:36:32|27006.87
07:36:33|27006.87
07:36:34|27006.87
07:36:35|27006.87
07:36:36|27006.96
07:36:37|27009.6
07:36:38|27009.6
07:36:39|27009.6
07:36:40|27009.6
07:36:41|27009.6
07:36:42|27009.6
07:36:43|27006.71
07:36:44|27006.71
07:36:45|27006.71
07:36:46|27006.71
07:36:47|27006.71
07:36:48|27006.71
07:36:49|27006.51
07:36:50|27007.35
07:36:51|27002.9
07:36:52|27002.9
07:36:53|27002.9
07:36:54|27001.06
07:36:55|27001.06
07:36:56|27001.06
07:36:57|27001.06
07:36:58|27001.51
07:36:59|27001.51
07:37:00|27001.22
07:37:01|27000.27
07:37:02|27000.27
07:37:04|27000.16
07:37:04|27000.16
07:37:05|27000.16
07:37:07|27000.16
07:37:08|27000.16
07:37:09|27000.16
07:37:11|27000.16
07:37:12|27002.23
07:37:13|27002.23
07:37:14|27001.34
07:37:16|27001.34
07:37:16|27001.34
07:37:17|27001.34
07:37:18|27001.83
07:37:19|27001.83
07:37:20|27001.83
07:37:21|27001.83
07:37:23|27001.83
07:37:23|27001.83
07:37:24|27000.41
07:37:25|27000.41
07:37:26|27000.41
07:37:27|27000.41
07:37:28|27000.41
07:37:29|27000.31
07:37:30|27000.31
07:37:32|27000.31
07:37:33|27000.31
07:37:34|27000.31
07:37:35|27000.31
07:37:36|27000.31
07:37:37|27000.31
07:37:38|27000.31
07:37:39|27000.31
07:37:40|27000.31
07:37:41|27000.31
07:37:42|27000.31
07:37:42|27000.31
07:37:44|27000.31
07:37:45|27000.31
07:37:46|27000.31
07:37:47|27000.31
07:37:48|27000.31
07:37:49|27000.31
07:37:50|27000.38
07:37:51|27000.38
07:37:52|27000.38
07:37:53|27000.38
07:37:54|27000.38
07:37:54|27000.38
07:37:56|27000.38
07:37:57|27000.38
07:37:58|27000.38
07:37:59|27000.88
07:38:00|27000.88
07:38:01|27000.88
07:38:02|27000.88
07:38:03|27000.88
07:38:04|27000.88
07:38:06|27000.88
07:38:06|27000.88
07:38:07|27000.88
07:38:08|27000.88
07:38:10|27000.86
07:38:11|27000.86
07:38:13|27000.86
07:38:13|27000.86
07:38:14|27000.86
07:38:15|27000.86
07:38:16|27000.86
07:38:17|26999.97
07:38:18|26999.97
07:38:19|26999.98
07:38:20|26999.98
07:38:21|26999.98
07:38:22|26999.97
07:38:23|26999.97
07:38:24|26999.97
07:38:25|26999.97
07:38:26|26999.97
07:38:28|26999.97
07:38:28|26999.97
07:38:29|26999.98
07:38:30|26999.98
07:38:31|26999.98
07:38:33|26999.98
07:38:33|26999.98
07:38:35|26999.98
07:38:35|26999.98
07:38:37|26999.98
07:38:38|26999.98
07:38:38|26999.98
07:38:39|26999.98
07:38:40|26999.98
07:38:42|26999.98
07:38:43|26999.98
07:38:43|26999.98
07:38:44|26999.98
07:38:46|26999.98
07:38:46|26999.98
07:38:47|26999.98
07:38:48|26999.98
07:38:50|26999.98
07:38:51|26999.98
07:38:51|26999.98
07:38:53|26999.98
07:38:53|26999.98
07:38:54|26999.98
07:38:55|26999.98
07:38:57|26999.98
07:38:58|26999.98
07:38:59|26999.98
07:38:59|26999.98
07:39:01|26999.98
07:39:01|26999.98
07:39:03|26999.97
07:39:04|26999.97
07:39:05|26999.97
07:39:06|26999.97
07:39:07|26999.97
07:39:07|26999.97
07:39:09|26999.97
07:39:09|26999.97
07:39:11|26999.97
07:39:12|26999.97
07:39:14|26999.97
07:39:14|26999.95
07:39:15|26999.95
07:39:16|26999.95
07:39:17|26999.95
07:39:18|26999.95
07:39:19|26999.95
07:39:20|26999.95
07:39:21|26999.86
07:39:22|26999.86
07:39:23|26999.87
07:39:24|26999.87
07:39:25|26999.87
07:39:26|26999.87
07:39:27|26999.87
07:39:28|26999.87
07:39:29|26999.88
07:39:30|26999.88
07:39:31|26999.88
07:39:33|27000.54
07:39:34|27000.54
07:39:34|27000.54
07:39:36|27000.54
07:39:37|27000.54
07:39:37|27000.54
07:39:39|27000.54
07:39:39|27000.54
07:39:40|27000.54
07:39:41|27000.54
07:39:42|27000.54
07:39:44|27000.54
07:39:45|27000.54
07:39:45|27000.54
07:39:46|27000.54
07:39:47|27000.53
07:39:48|27000.53
07:39:50|27000.54
07:39:50|27000.54
07:39:52|27000.54
07:39:52|27000.54
07:39:54|27000.54
07:39:55|27000.54
07:39:56|27000.54
07:39:56|27000.54
07:39:57|27000.54
07:39:58|27000.53
07:39:59|27000.53
07:40:01|27000.53
07:40:01|27000.53
07:40:03|27000.53
07:40:03|27000.53
07:40:05|26999.9
07:40:05|26999.87
07:40:07|26999.87
07:40:07|26999.87
07:40:08|26999.87
07:40:10|26999.87
07:40:11|26999.87
07:40:12|26999.87
07:40:12|26999.87
07:40:14|26999.87
07:40:15|26999.87
07:40:16|26999.87
07:40:18|26999.87
07:40:18|26999.87
07:40:20|26999.87
07:40:21|26999.87
07:40:22|26999.87
07:40:23|26999.87
07:40:24|26999.87
07:40:25|26999.87
07:40:26|26999.87
07:40:26|26995.98
07:40:28|26995.98
07:40:28|26996.04
07:40:30|26996.04
07:40:31|26996.04
07:40:32|26996.04
07:40:33|26996.04
07:40:34|26996.04
07:40:35|26996.04
07:40:36|26996.04
07:40:36|26996.04
07:40:38|26996.04
07:40:39|26996.04
07:40:40|26996.04
07:40:41|26996.04
07:40:41|26996.04
07:40:42|26996.04
07:40:44|26996.04
07:40:45|26996.04
07:40:46|26996.04
07:40:47|26996.04
07:40:48|26996.04
07:40:49|26996.04
07:40:50|26995.9
07:40:50|26995.9
07:40:52|26995.9
07:40:53|26995.9
07:40:54|26995.9
07:40:54|26995.9
07:40:56|26995.9
07:40:57|26998.1
07:40:58|26998.09
07:40:59|26998.09
07:41:00|26998.09
07:41:01|26998.09
07:41:01|26998.09
07:41:03|26998.09
07:41:04|26998.09
07:41:05|26998.09
07:41:06|26998.09
07:41:07|26998.09
07:41:08|26998.09
07:41:09|26998.09
07:41:10|26998.09
07:41:11|26998.09
07:41:12|26998.09
07:41:13|26998.09
07:41:14|27000.01
07:41:16|27000.01
07:41:16|27000.01
07:41:17|27000.01
07:41:18|27000.01
07:41:19|27000.01
07:41:20|27000.01
07:41:21|27000.01
07:41:22|27000.01
07:41:23|27000.01
07:41:24|27000.01
07:41:25|27000.01
07:41:26|27000.01
07:41:27|26999.78
07:41:29|26999.78
07:41:29|26999.78
07:41:30|26999.78
07:41:31|26999.78
07:41:32|26999.78
07:41:33|26999.78
07:41:34|26999.77
07:41:35|26999.77
07:41:36|26999.77
07:41:37|26999.77
07:41:38|26999.77
07:41:40|26999.77
07:41:40|26999.77
07:41:41|26999.77
07:41:42|26999.77
07:41:43|26999.77
07:41:44|26999.77
07:41:45|26999.77
07:41:46|26999.77
07:41:47|26999.77
07:41:48|26999.77
07:41:49|26999.77
07:41:51|26999.77
07:41:51|26999.77
07:41:53|26999.77
07:41:54|26999.77
07:41:54|27001.67
07:41:56|27001.67
07:41:57|27001.67
07:41:57|27001.67
07:41:58|27001.67
07:41:59|27001.67
07:42:00|27001.67
07:42:02|27001.67
07:42:03|27001.67
07:42:03|27001.67
07:42:04|27001.67
07:42:06|27001.67
07:42:07|27001.67
07:42:07|27001.67
07:42:08|27001.67
07:42:10|27000.14
07:42:11|27000.14
07:42:12|27000.14
07:42:12|27000.14
07:42:14|27000.14
07:42:14|27000.14
07:42:16|27000.14
07:42:17|27000.14
07:42:19|27000.14
07:42:20|27000.14
07:42:21|27000.14
07:42:22|27000.14
07:42:23|27000.14
07:42:24|27000.14
07:42:25|27000.14
07:42:26|26999.24
07:42:27|26999.24
07:42:28|26999.24
07:42:30|26999.67
07:42:30|26999.67
07:42:31|26999.67
07:42:32|26999.67
07:42:33|26999.67
07:42:34|26999.67
07:42:36|26999.67
07:42:36|26999.67
07:42:37|26999.61
07:42:38|26999.61
07:42:39|26999.61
07:42:40|26999.61
07:42:41|26999.61
07:42:42|26999.61
07:42:43|26999.61
07:42:44|26999.61
07:42:45|26999.6
07:42:46|26999.61
07:42:48|26999.61
07:42:49|26999.6
07:42:49|26999.6
07:42:50|26999.6
07:42:51|26999.6
07:42:52|26999.6
07:42:53|26999.6
07:42:54|26999.6
07:42:55|26999.6
07:42:56|26999.58
07:42:58|26999.58
07:42:59|26999.58
07:43:00|26999.59
07:43:01|26999.59
07:43:01|26999.59
07:43:04|26999.59
07:43:04|26999.59
07:43:06|26999.59
07:43:06|26999.59
07:43:07|26999.59
07:43:08|26999.58
07:43:09|26999.58
07:43:11|26999.58
07:43:11|26999.58
07:43:12|26999.58
07:43:13|26999.58
07:43:15|26999.58
07:43:16|26999.58
07:43:18|26999.58
07:43:19|26999.59
07:43:20|26999.59
07:43:22|26999.58
07:43:22|26999.58
07:43:24|26999.58
07:43:25|26999.58
07:43:25|26999.58
07:43:27|26999.58
07:43:28|26999.58
07:43:29|26999.58
07:43:29|26999.59
07:43:30|26999.59
07:43:32|26999.59
07:43:33|26999.58
07:43:33|26999.58
07:43:34|26999.58
07:43:36|26999.58
07:43:36|26999.58
07:43:38|26999.58
07:43:39|26999.58
07:43:40|26999.58
07:43:40|26999.58
07:43:41|26999.58
07:43:43|26999.58
07:43:44|26999.58
07:43:44|26999.58
07:43:45|26999.59
07:43:47|26999.59
07:43:48|26999.59
07:43:49|26999.59
07:43:50|26999.59
07:43:50|26999.59
07:43:52|26999.59
07:43:53|26999.59
07:43:54|26999.59
07:43:54|26999.59
07:43:55|26999.77
07:43:57|26999.77
07:43:58|26999.77
07:43:59|26999.77
07:44:00|26999.77
07:44:01|26999.77
07:44:02|27007.86
07:44:03|27007.86
07:44:04|27001.53
07:44:05|27001.53
07:44:06|27001.53
07:44:07|27001.53
07:44:08|27001.53
07:44:09|27001.53
07:44:10|27001.53
07:44:11|27001.53
07:44:12|27001.53
07:44:13|27001.53
07:44:14|26999.59
07:44:15|26999.59
07:44:16|26999.59
07:44:17|26999.59
07:44:18|26999.59
07:44:19|26999.59
07:44:20|26999.59
07:44:22|26999.59
07:44:22|26999.59
07:44:24|26999.59
07:44:25|26999.59
07:44:25|26999.58
07:44:28|26999.58
07:44:28|26999.59
07:44:29|26999.59
07:44:30|26999.58
07:44:31|26998.75
07:44:32|26998.75
07:44:33|26993.1
07:44:34|26991.93
07:44:35|26991.93
07:44:36|26991.93
07:44:37|26991.93
07:44:38|26991.93
07:44:39|26991.93
07:44:40|26991.93
07:44:41|26991.93
07:44:42|26991.24
07:44:43|26991.24
07:44:44|26991.24
07:44:45|26991.24
07:44:46|26991.24
07:44:47|26991.24
07:44:48|26991.24
07:44:49|26991.24
07:44:50|26991.24
07:44:51|26991.24
07:44:52|26991.24
07:44:53|26991.24
07:44:54|26991.25
07:44:55|26991.25
07:44:56|26991.25
07:44:57|26991.25
07:44:58|26991.25
07:44:59|26991.25
07:45:01|26991.25
07:45:01|26991.25
07:45:02|26991.25
07:45:03|26991.25
07:45:04|26991.25
07:45:05|26998.21
07:45:06|26998.21
07:45:07|26998.21
07:45:08|26998.21
07:45:09|26998.21
07:45:10|26998.21
07:45:12|26998.21
07:45:12|26998.21
07:45:13|26998.21
07:45:14|26998.21
07:45:15|26998.21
07:45:17|26996.87
07:45:18|26996.87
07:45:19|26996.87
07:45:20|26996.87
07:45:22|26996.87
07:45:22|26996.87
07:45:23|26998.05
07:45:24|26998.06
07:45:25|26998.06
07:45:26|26998.06
07:45:27|26998.06
07:45:29|26998.06
07:45:29|27004.
07:45:30|27004.42
07:45:31|27004.42
07:45:32|27004.42
07:45:33|27004.42
07:45:34|27004.42
07:45:35|27004.42
07:45:36|27004.42
07:45:37|27004.42
07:45:39|27004.42
07:45:39|27004.42
07:45:40|27004.42
07:45:41|27004.65
07:45:42|27004.65
07:45:44|27004.65
07:45:46|27004.65
07:45:47|27004.65
07:45:48|27004.65
07:45:49|27004.65
07:45:50|27006.72
07:45:50|27006.72
07:45:51|27006.72
07:45:53|27006.72
07:45:53|27006.72
07:45:55|27006.72
07:45:55|27006.72
07:45:57|27006.72
07:45:58|27006.72
07:45:58|27006.72
07:45:59|27006.72
07:46:01|27006.72
07:46:02|27006.72
07:46:03|27006.72
07:46:04|27007.5
07:46:05|27007.5
07:46:05|27007.5
07:46:06|27007.5
07:46:08|27007.5
07:46:09|27007.5
07:46:09|27007.5
07:46:10|27007.5
07:46:11|27007.5
07:46:12|27007.5
07:46:13|27007.5
07:46:15|27007.5
07:46:15|27007.5
07:46:16|27007.5
07:46:18|27007.5
07:46:19|27007.5
07:46:20|27007.57
07:46:22|27008.41
07:46:23|27008.41
07:46:24|27008.41
07:46:25|27008.41
07:46:25|27012.76
07:46:27|27012.76
07:46:28|27012.76
07:46:29|27012.76
07:46:30|27013.07
07:46:31|27013.07
07:46:32|27013.07
07:46:32|27013.07
07:46:34|27013.07
07:46:35|27013.07
07:46:36|27011.88
07:46:36|27011.88
07:46:38|27011.89
07:46:38|27011.89
07:46:40|27011.89
07:46:40|27011.89
07:46:41|27011.89
07:46:42|27009.58
07:46:44|27009.58
07:46:45|27009.58
07:46:46|27009.58
07:46:46|27009.58
07:46:48|27009.58
07:46:48|27011.63
07:46:50|27011.62
07:46:51|27011.62
07:46:52|27011.63
07:46:53|27011.63
07:46:54|27011.63
07:46:55|27011.63
07:46:56|27011.62
07:46:57|27011.62
07:46:57|27011.62
07:46:59|27011.62
07:47:00|27011.62
07:47:01|27011.63
07:47:02|27011.63
07:47:03|27011.63
07:47:04|27011.63
07:47:05|27011.63
07:47:06|27011.63
07:47:07|27011.63
07:47:08|27009.47
07:47:09|27009.47
07:47:10|27009.47
07:47:11|27009.47
07:47:12|27009.51
07:47:13|27009.51
07:47:14|27008.15
07:47:15|27008.15
07:47:16|27008.15
07:47:17|27008.15
07:47:18|27008.15
07:47:19|27008.15
07:47:21|27007.11
07:47:21|27007.11
07:47:22|27007.11
07:47:24|27007.11
07:47:25|27007.11
07:47:26|27007.11
07:47:27|27007.11
07:47:28|27007.11
07:47:29|27006.33
07:47:30|27006.33
07:47:31|27006.33
07:47:32|27006.33
07:47:33|27006.33
07:47:34|27006.33
07:47:35|27006.33
07:47:36|27006.33
07:47:37|27006.33
07:47:38|27006.33
07:47:39|27006.33
07:47:40|27006.33
07:47:42|27006.33
07:47:42|27006.33
07:47:43|27006.33
07:47:45|27006.33
07:47:45|27006.33
07:47:46|27007.95
07:47:47|27007.95
07:47:48|27007.95
07:47:50|27007.95
07:47:51|27007.95
07:47:52|27007.95
07:47:52|27004.76
07:47:53|27004.76
07:47:54|27004.76
07:47:55|27004.76
07:47:57|27004.76
07:47:58|27004.76
07:47:59|27004.76
07:47:59|27004.76
07:48:01|27004.76
07:48:02|27003.98
07:48:03|27003.98
07:48:04|27003.98
07:48:05|27003.98
07:48:06|27003.98
07:48:07|27003.98
07:48:08|27003.98
07:48:09|27003.99
07:48:10|27003.99
07:48:11|27003.99
07:48:12|27003.99
07:48:13|27003.98
07:48:14|27003.98
07:48:15|27003.98
07:48:16|27003.98
07:48:17|27003.98
07:48:18|27003.98
07:48:19|27003.98
07:48:20|27003.98
07:48:21|27003.98
07:48:22|27003.98
07:48:23|27003.98
07:48:25|27003.98
07:48:25|27003.98
07:48:26|27003.98
07:48:27|27003.98
07:48:28|27003.98
07:48:29|27000.73
07:48:30|27000.72
07:48:31|27000.72
07:48:32|27000.72
07:48:33|27000.72
07:48:34|27000.72
07:48:35|27000.72
07:48:36|27000.72
07:48:38|27000.72
07:48:39|27000.72
07:48:40|27003.9
07:48:40|27003.9
07:48:42|27003.9
07:48:43|27003.91
07:48:44|27003.91
07:48:44|27004.08
07:48:46|27004.07
07:48:47|27004.07
07:48:48|27004.07
07:48:49|27004.07
07:48:50|27004.08
07:48:50|27004.08
07:48:52|27004.08
07:48:52|27004.08
07:48:54|27008.61
07:48:55|27008.61
07:48:55|27008.61
07:48:57|27005.67
07:48:58|27005.67
07:48:59|26995.09
07:49:00|26995.09
07:49:01|26995.09
07:49:02|26995.09
07:49:04|26995.09
07:49:04|26995.09
07:49:05|26995.09
07:49:06|26995.09
07:49:07|26995.09
07:49:08|26995.09
07:49:09|26995.09
07:49:10|26995.09
07:49:11|26995.09
07:49:12|26995.09
07:49:13|26995.09
07:49:14|26995.09
07:49:15|26997.33
07:49:16|26997.33
07:49:17|26997.33
07:49:18|26997.34
07:49:19|26997.34
07:49:21|26997.34
07:49:22|26997.34
07:49:23|26997.34
07:49:24|26997.34
07:49:25|26997.34
07:49:26|26990.73
07:49:27|26990.73
07:49:29|26997.1
07:49:30|26997.86
07:49:31|26997.11
07:49:31|26997.1
07:49:32|26997.07
07:49:34|26997.07
07:49:35|26997.07
07:49:35|26998.96
07:49:36|26998.96
07:49:37|26997.97
07:49:39|26997.97
07:49:40|26997.97
07:49:41|26998.05
07:49:42|26998.05
07:49:43|26998.05
07:49:44|26998.05
07:49:44|26998.05
07:49:46|26998.05
07:49:47|26998.05
07:49:48|26998.05
07:49:48|26995.12
07:49:49|26995.12
07:49:50|26976.51
07:49:52|26990.36
07:49:53|26990.36
07:49:54|26990.36
07:49:55|26990.36
07:49:56|26990.09
07:49:56|26990.09
07:49:58|26990.09
07:49:59|26990.09
07:50:00|26990.09
07:50:01|26990.09
07:50:01|26988.81
07:50:03|26988.81
07:50:03|26988.81
07:50:05|26988.81
07:50:06|26988.76
07:50:07|26990.11
07:50:07|26990.11
07:50:09|26990.12
07:50:09|26990.11
07:50:11|26990.11
07:50:12|26990.11
07:50:13|26990.11
07:50:14|26990.11
07:50:15|26990.11
07:50:15|26990.11
07:50:17|26990.11
07:50:18|26990.11
07:50:20|26988.22
07:50:20|26988.22
07:50:21|26988.22
07:50:23|26988.22
07:50:24|26988.22
07:50:24|26988.22
07:50:25|26988.22
07:50:26|26988.22
07:50:28|26988.22
07:50:29|26988.22
07:50:29|26988.58
07:50:31|26988.58
07:50:32|26988.58
07:50:33|26988.58
07:50:33|26988.58
07:50:35|26988.58
07:50:36|26988.58
07:50:36|26989.93
07:50:38|26989.93
07:50:39|26989.93
07:50:40|26989.1
07:50:40|26989.1
07:50:42|26989.1
07:50:43|26989.1
07:50:43|26989.1
07:50:44|26989.1
07:50:46|26988.57
07:50:46|26988.57
07:50:47|26988.57
07:50:49|26988.57
07:50:50|26988.56
07:50:51|26988.56
07:50:51|26988.56
07:50:53|26987.59
07:50:54|26987.59
07:50:55|26987.59
07:50:56|26987.59
07:50:56|26987.59
07:50:57|26987.59
07:50:58|26987.59
07:50:59|26987.59
07:51:00|26987.59
07:51:02|26987.59
07:51:03|26987.59
07:51:04|26987.59
07:51:04|26987.59
07:51:06|26987.59
07:51:06|26987.59
07:51:08|26987.39
07:51:09|26987.39
07:51:10|26992.07
07:51:10|26990.58
07:51:12|26990.58
07:51:13|26990.58
07:51:13|26990.58
07:51:15|26990.58
07:51:16|26990.58
07:51:16|26990.58
07:51:17|26977.83
07:51:18|26977.83
07:51:20|26977.83
07:51:21|26977.83
07:51:22|26977.83
07:51:23|26977.83
07:51:24|26977.83
07:51:26|26986.37
07:51:27|26986.37
07:51:28|26986.37
07:51:29|26986.37
07:51:30|26986.37
07:51:31|26986.37
07:51:32|26986.37
07:51:33|26986.37
07:51:34|26986.37
07:51:35|26986.37
07:51:36|26986.37
07:51:37|26986.37
07:51:38|26986.37
07:51:39|26986.37
07:51:40|26986.37
07:51:41|26986.37
07:51:42|26986.37
07:51:43|26977.69
07:51:44|26977.69
07:51:45|26977.69
07:51:46|26986.96
07:51:47|26986.96
07:51:48|26986.96
07:51:49|26986.96
07:51:50|26986.96
07:51:51|26986.96
07:51:52|26986.96
07:51:53|26988.96
07:51:54|26988.96
07:51:55|26988.96
07:51:56|26984.43
07:51:57|26984.43
07:51:58|26984.43
07:51:59|26984.43
07:52:00|26984.43
07:52:01|26984.43
07:52:02|26984.43
07:52:03|26984.43
07:52:04|26984.43
07:52:05|26984.43
07:52:06|26984.43
07:52:07|26984.43
07:52:08|26984.43
07:52:09|26984.6
07:52:10|26984.6
07:52:11|26984.6
07:52:12|26984.6
07:52:13|26986.43
07:52:14|26986.43
07:52:16|26986.43
07:52:16|26986.43
07:52:17|26986.43
07:52:18|26986.43
07:52:19|26986.43
07:52:20|26986.43
07:52:21|26986.43
07:52:22|26986.43
07:52:24|26984.66
07:52:25|26983.29
07:52:26|26983.29
07:52:27|26983.29
07:52:28|26983.29
07:52:29|26983.29
07:52:30|26981.42
07:52:31|26981.42
07:52:32|26981.42
07:52:33|26981.42
07:52:34|26976.5
07:52:35|26976.5
07:52:36|26981.42
07:52:37|26981.42
07:52:38|26981.42
07:52:39|26981.42
07:52:40|26981.42
07:52:41|26983.82
07:52:42|26983.82
07:52:43|26983.82
07:52:44|26983.82
07:52:45|26983.82
07:52:46|26983.96
07:52:47|26983.96
07:52:48|26983.96
07:52:49|26983.96
07:52:50|26983.96
07:52:51|26983.96
07:52:52|26983.96
07:52:53|26983.96
07:52:54|26983.97
07:52:55|26983.97
07:52:56|26983.97
07:52:57|26985.08
07:52:58|26985.08
07:52:59|26985.08
07:53:00|26973.18
07:53:01|26973.18
07:53:02|26973.18
07:53:03|26973.18
07:53:04|26973.18
07:53:05|26973.18
07:53:06|26981.88
07:53:07|26981.88
07:53:08|26981.88
07:53:09|26981.88
07:53:10|26981.88
07:53:11|26981.88
07:53:12|26974.28
07:53:13|26974.28
07:53:14|26974.28
07:53:15|26974.28
07:53:16|26974.28
07:53:17|26974.28
07:53:18|26974.28
07:53:19|26974.28
07:53:20|26975.11
07:53:21|26975.11
07:53:22|26975.11
07:53:23|26975.11
07:53:24|26975.11
07:53:26|26975.11
07:53:26|26975.11
07:53:27|26976.54
07:53:29|26976.54
07:53:30|26976.54
07:53:31|26976.54
07:53:32|26976.54
07:53:33|26976.54
07:53:34|26976.54
07:53:35|26976.54
07:53:36|26966.8
07:53:37|26966.8
07:53:38|26974.84
07:53:39|26974.84
07:53:40|26977.22
07:53:41|26977.17
07:53:42|26977.17
07:53:43|26977.17
07:53:44|26977.17
07:53:45|26977.17
07:53:46|26977.17
07:53:47|26977.17
07:53:48|26977.17
07:53:49|26975.57
07:53:50|26975.57
07:53:51|26975.57
07:53:52|26975.57
07:53:53|26975.57
07:53:54|26975.57
07:53:55|26975.57
07:53:56|26975.57
07:53:57|26975.57
07:53:58|26975.57
07:53:59|26975.87
07:54:00|26975.87
07:54:01|26966.79
07:54:02|26966.79
07:54:03|26966.79
07:54:04|26973.41
07:54:05|26973.42
07:54:06|26973.42
07:54:07|26973.42
07:54:08|26973.42
07:54:09|26973.42
07:54:10|26973.42
07:54:11|26973.42
07:54:12|26973.42
07:54:13|26973.42
07:54:14|26973.42
07:54:15|26973.42
07:54:16|26973.42
07:54:17|26975.37
07:54:18|26975.37
07:54:19|26975.37
07:54:20|26975.37
07:54:21|26975.37
07:54:22|26975.37
07:54:23|26975.36
07:54:24|26975.36
07:54:25|26975.36
07:54:27|26962.74
07:54:28|26962.74
07:54:30|26973.75
07:54:30|26974.02
07:54:31|26974.02
07:54:32|26974.02
07:54:33|26974.02
07:54:35|26974.02
07:54:35|26974.02
07:54:36|26974.02
07:54:38|26974.02
07:54:39|26974.02
07:54:39|26974.02
07:54:41|26974.02
07:54:41|26974.02
07:54:43|26974.02
07:54:44|26974.02
07:54:45|26974.02
07:54:45|26974.02
07:54:46|26974.02
07:54:47|26974.02
07:54:49|26976.68
07:54:50|26976.68
07:54:50|26976.68
07:54:52|26976.68
07:54:53|26960.43
07:54:54|26973.06
07:54:55|26973.06
07:54:56|26973.06
07:54:57|26971.32
07:54:58|26973.13
07:54:59|26976.42
07:55:00|26976.42
07:55:01|26976.42
07:55:01|26976.42
07:55:03|26973.13
07:55:04|26973.13
07:55:05|26976.02
07:55:06|26976.02
07:55:07|26976.02
07:55:08|26976.02
07:55:09|26976.76
07:55:10|26976.76
07:55:11|26976.76
07:55:12|26976.76
07:55:13|26976.76
07:55:14|26976.76
07:55:15|26976.76
07:55:16|26976.76
07:55:17|26976.75
07:55:18|26960.11
07:55:19|26960.11
07:55:20|26960.11
07:55:21|26960.11
07:55:22|26974.85
07:55:23|26974.85
07:55:24|26974.85
07:55:25|26974.54
07:55:26|26974.54
07:55:27|26974.54
07:55:28|26974.54
07:55:30|26974.54
07:55:31|26974.54
07:55:31|26974.54
07:55:32|26974.54
07:55:33|26974.54
07:55:34|26974.54
07:55:35|26974.54
07:55:36|26974.54
07:55:37|26974.54
07:55:38|26974.54
07:55:39|26974.54
07:55:40|26974.54
07:55:41|26974.54
07:55:42|26974.54
07:55:43|26974.54
07:55:44|26974.54
07:55:45|26974.54
07:55:46|26960.1
07:55:47|26960.1
07:55:48|26971.27
07:55:49|26971.9
07:55:50|26971.9
07:55:51|26971.9
07:55:53|26971.9
07:55:53|26971.91
07:55:54|26971.27
07:55:55|26971.27
07:55:56|26971.28
07:55:57|26971.26
07:55:59|26971.26
07:55:59|26971.26
07:56:00|26971.26
07:56:01|26971.26
07:56:02|26971.26
07:56:04|26971.28
07:56:04|26971.28
07:56:05|26971.28
07:56:06|26971.28
07:56:07|26971.28
07:56:08|26971.28
07:56:10|26971.28
07:56:10|26971.28
07:56:11|26971.28
07:56:12|26960.9
07:56:14|26970.08
07:56:15|26970.08
07:56:16|26970.24
07:56:17|26970.24
07:56:18|26970.24
07:56:19|26970.24
07:56:20|26970.24
07:56:21|26969.62
07:56:22|26969.62
07:56:23|26970.52
07:56:24|26970.52
07:56:25|26970.52
07:56:26|26970.53
07:56:27|26970.53
07:56:28|26970.53
07:56:29|26970.53
07:56:30|26970.53
07:56:31|26970.53
07:56:32|26970.53
07:56:33|26970.53
07:56:34|26970.53
07:56:35|26970.53
07:56:36|26970.53
07:56:37|26970.53
07:56:38|26970.53
07:56:39|26970.53
07:56:40|26970.53
07:56:42|26970.53
07:56:42|26970.53
07:56:43|26970.53
07:56:45|26970.53
07:56:46|26970.53
07:56:46|26970.53
07:56:48|26970.53
07:56:50|26970.68
07:56:50|26970.68
07:56:51|26970.68
07:56:53|26970.68
07:56:54|26970.68
07:56:54|26970.68
07:56:55|26970.68
07:56:57|26970.68
07:56:57|26970.68
07:56:58|26970.67
07:56:59|26970.67
07:57:01|26970.67
07:57:02|26970.67
07:57:03|26970.67
07:57:04|26970.67
07:57:05|26970.67
07:57:06|26970.67
07:57:07|26970.67
07:57:08|26970.67
07:57:09|26970.67
07:57:10|26970.67
07:57:11|26970.67
07:57:12|26969.54
07:57:13|26969.54
07:57:14|26969.54
07:57:15|26969.54
07:57:16|26969.54
07:57:18|26969.54
07:57:18|26969.54
07:57:20|26966.69
07:57:20|26966.69
07:57:21|26966.68
07:57:22|26966.68
07:57:23|26966.68
07:57:25|26966.68
07:57:26|26966.68
07:57:27|26966.68
07:57:28|26966.68
07:57:29|26966.69
07:57:29|26966.69
07:57:31|26966.69
07:57:32|26967.9
07:57:33|26967.9
07:57:34|26967.9
07:57:35|26967.93
07:57:36|26967.93
07:57:37|26967.93
07:57:38|26967.93
07:57:40|26968.36
07:57:41|26968.36
07:57:41|26968.36
07:57:42|26968.36
07:57:44|26968.36
07:57:45|26968.36
07:57:46|26968.36
07:57:47|26968.36
07:57:47|26968.36
07:57:48|26968.36
07:57:49|26968.36
07:57:51|26968.36
07:57:52|26968.36
07:57:53|26968.36
07:57:54|26968.36
07:57:55|26968.36
07:57:56|26968.36
07:57:57|26968.36
07:57:58|26968.36
07:57:59|26968.36
07:58:00|26968.36
07:58:01|26968.36
07:58:02|26968.36
07:58:03|26968.37
07:58:04|26968.37
07:58:05|26968.37
07:58:06|26968.37
07:58:07|26968.37
07:58:08|26968.37
07:58:09|26968.37
07:58:10|26968.37
07:58:11|26968.37
07:58:12|26968.37
07:58:13|26968.37
07:58:14|26968.37
07:58:15|26968.37
07:58:16|26968.37
07:58:17|26968.37
07:58:18|26968.37
07:58:19|26968.37
07:58:20|26968.37
07:58:21|26968.37
07:58:22|26968.37
07:58:24|26968.37
07:58:24|26968.37
07:58:25|26968.37
07:58:26|26968.37
07:58:27|26968.37
07:58:28|26968.37
07:58:30|26968.37
07:58:31|26968.36
07:58:32|26968.36
07:58:34|26968.36
07:58:35|26968.36
07:58:36|26968.36
07:58:37|26968.36
07:58:38|26963.56
07:58:39|26963.56
07:58:40|26963.56
07:58:41|26963.56
07:58:42|26963.56
07:58:43|26963.56
07:58:45|26963.56
07:58:45|26963.56
07:58:46|26963.56
07:58:47|26963.55
07:58:48|26963.55
07:58:49|26963.56
07:58:50|26963.55
07:58:51|26963.55
07:58:52|26963.55
07:58:53|26963.55
07:58:54|26963.55
07:58:55|26963.55
07:58:56|26965.34
07:58:57|26965.34
07:58:58|26965.34
07:58:59|26965.34
07:59:00|26965.34
07:59:02|26965.34
07:59:02|26965.34
07:59:03|26965.34
07:59:04|26965.34
07:59:05|26965.34
07:59:07|26965.34
07:59:07|26965.34
07:59:09|26964.98
07:59:09|26964.98
07:59:10|26964.98
07:59:12|26964.98
07:59:13|26964.98
07:59:14|26964.98
07:59:15|26964.98
07:59:16|26964.98
07:59:17|26964.98
07:59:18|26964.98
07:59:19|26964.98
07:59:19|26964.98
07:59:21|26964.97
07:59:22|26964.97
07:59:23|26964.97
07:59:24|26964.97
07:59:24|26964.97
07:59:26|26964.97
07:59:26|26964.97
07:59:28|26964.97
07:59:29|26964.97
07:59:30|26960.02
07:59:31|26960.02
07:59:32|26960.02
07:59:33|26960.02
07:59:34|26960.02
07:59:35|26960.02
07:59:36|26960.02
07:59:37|26960.02
07:59:39|26960.02
07:59:39|26960.02
07:59:40|26960.02
07:59:42|26960.02
07:59:42|26960.02
07:59:44|26960.02
07:59:44|26960.02
07:59:45|26960.02
07:59:46|26960.02
07:59:47|26960.02
07:59:49|26960.
07:59:49|26957.39
07:59:50|26957.39
07:59:51|26957.39
07:59:52|26957.39
07:59:53|26957.23
07:59:54|26957.23
07:59:55|26957.23
07:59:56|26957.23
07:59:57|26959.08
07:59:58|26959.08
08:00:00|26959.08
08:00:00|26959.08
08:00:01|26962.18
08:00:02|26962.17
08:00:03|26962.17
08:00:04|26962.17
08:00:06|26962.17
08:00:06|26962.17
08:00:07|26961.72
08:00:09|26961.72
08:00:10|26961.71
08:00:10|26961.71
08:00:11|26961.71
08:00:12|26961.72
08:00:14|26961.72
08:00:14|26961.72
08:00:15|26961.72
08:00:16|26961.72
08:00:18|26961.72
08:00:19|26961.72
08:00:20|26960.37
08:00:21|26960.37
08:00:21|26959.45
08:00:23|26958.93
08:00:24|26958.93
08:00:24|26958.93
08:00:26|26956.58
08:00:27|26956.46
08:00:28|26956.37
08:00:29|26956.37
08:00:30|26956.37
08:00:31|26958.87
08:00:32|26958.87
08:00:34|26958.86
08:00:34|26958.87
08:00:35|26958.87
08:00:37|26958.86
08:00:37|26958.86
08:00:38|26958.86
08:00:39|26958.86
08:00:40|26957.61
08:00:41|26957.61
08:00:42|26957.61
08:00:43|26957.61
08:00:44|26957.61
08:00:45|26957.61
08:00:46|26957.61
08:00:47|26957.61
08:00:48|26957.61
08:00:49|26957.61
08:00:50|26957.61
08:00:51|26957.61
08:00:52|26957.61
08:00:53|26957.62
08:00:54|26957.62
08:00:55|26957.62
08:00:56|26957.62
08:00:57|26957.62
08:00:58|26957.62
08:00:59|26957.62
08:01:00|26957.62
08:01:02|26957.61
08:01:02|26957.61
08:01:04|26957.61
08:01:05|26957.62
08:01:05|26957.62
08:01:06|26957.62
08:01:08|26957.61
08:01:08|26957.61
08:01:09|26957.61
08:01:11|26957.61
08:01:12|26957.62
08:01:13|26957.61
08:01:14|26957.61
08:01:15|26957.61
08:01:16|26957.61
08:01:17|26957.61
08:01:18|26957.61
08:01:19|26957.62
08:01:20|26957.62
08:01:21|26957.62
08:01:22|26957.62
08:01:23|26959.34
08:01:24|26959.34
08:01:25|26959.34
08:01:26|26959.34
08:01:27|26959.34
08:01:28|26959.34
08:01:29|26959.35
08:01:30|26959.35
08:01:31|26959.35
08:01:33|26959.35
08:01:34|26959.35
08:01:35|26959.35
08:01:35|26959.35
08:01:38|26959.35
08:01:39|26959.35
08:01:40|26959.35
08:01:41|26959.35
08:01:42|26959.35
08:01:43|26963.08
08:01:44|26963.08
08:01:45|26963.08
08:01:46|26963.08
08:01:47|26963.08
08:01:47|26963.08
08:01:49|26963.09
08:01:50|26963.09
08:01:51|26963.09
08:01:52|26963.09
08:01:53|26963.09
08:01:54|26963.09
08:01:55|26963.09
08:01:56|26963.09
08:01:57|26963.09
08:01:58|26963.09
08:01:59|26963.08
08:02:00|26963.08
08:02:01|26963.08
08:02:02|26963.08
08:02:03|26963.08
08:02:04|26963.08
08:02:06|26963.08
08:02:07|26963.08
08:02:08|26963.08
08:02:09|26963.1
08:02:10|26963.1
08:02:11|26963.1
08:02:12|26963.1
08:02:13|26963.1
08:02:14|26965.26
08:02:15|26965.26
08:02:16|26965.26
08:02:17|26965.26
08:02:18|26965.26
08:02:19|26965.26
08:02:21|26965.26
08:02:21|26965.26
08:02:22|26965.26
08:02:23|26965.26
08:02:24|26965.26
08:02:25|26965.26
08:02:27|26965.26
08:02:27|26965.26
08:02:28|26965.26
08:02:29|26968.78
08:02:30|26968.78
08:02:32|26968.78
08:02:32|26968.77
08:02:34|26968.77
08:02:35|26968.77
08:02:36|26968.78
08:02:37|26968.78
08:02:39|26968.78
08:02:39|26968.78
08:02:41|26968.77
08:02:42|26968.77
08:02:43|26968.77
08:02:43|26968.77
08:02:45|26968.77
08:02:46|26968.77
08:02:46|26968.78
08:02:48|26968.78
08:02:49|26968.78
08:02:49|26968.78
08:02:51|26968.78
08:02:52|26968.78
08:02:53|26968.78
08:02:54|26968.77
08:02:55|26968.78
08:02:56|26968.78
08:02:57|26968.78
08:02:58|26968.78
08:02:59|26968.78
08:03:00|26968.78
08:03:01|26968.78
08:03:02|26968.78
08:03:03|26968.78
08:03:04|26968.78
08:03:05|26968.78
08:03:06|26968.78
08:03:07|26968.78
08:03:09|26968.78
08:03:09|26968.78
08:03:10|26968.78
08:03:11|26968.78
08:03:12|26968.78
08:03:13|26968.78
08:03:14|26968.78
08:03:15|26968.78
08:03:17|26968.78
08:03:17|26968.78
08:03:18|26968.78
08:03:19|26968.78
08:03:20|26968.78
08:03:21|26968.78
08:03:23|26968.78
08:03:23|26968.78
08:03:24|26968.78
08:03:25|26968.78
08:03:26|26968.78
08:03:27|26968.78
08:03:28|26970.
08:03:30|26970.
08:03:30|26970.
08:03:31|26970.
08:03:32|26970.
08:03:34|26970.
08:03:34|26970.
08:03:36|26970.
08:03:36|26970.
08:03:37|26970.
08:03:39|26970.
08:03:40|26970.
08:03:41|26970.
08:03:42|26970.
08:03:43|26970.
08:03:45|26970.
08:03:45|26970.
08:03:46|26970.
08:03:47|26970.
08:03:48|26970.
08:03:49|26970.
08:03:51|26970.
08:03:52|26970.
08:03:53|26970.
08:03:54|26970.
08:03:54|26970.
08:03:55|26970.
08:03:57|26970.
08:03:58|26970.
08:03:58|26970.
08:03:59|26970.
08:04:00|26969.99
08:04:01|26969.99
08:04:03|26970.
08:04:03|26969.99
08:04:04|26969.99
08:04:06|26970.
08:04:06|26970.
08:04:07|26970.
08:04:08|26970.
08:04:09|26974.13
08:04:10|26974.57
08:04:12|26974.62
08:04:12|26974.62
08:04:14|26974.62
08:04:14|26974.62
08:04:15|26974.62
08:04:16|26974.62
08:04:17|26974.62
08:04:18|26974.62
08:04:20|26974.62
08:04:21|26974.62
08:04:21|26974.62
08:04:23|26974.62
08:04:23|26974.62
08:04:25|26974.61
08:04:26|26974.62
08:04:26|26974.62
08:04:28|26974.62
08:04:28|26974.62
08:04:29|26975.
08:04:31|26975.
08:04:32|26975.
08:04:32|26975.
08:04:33|26975.
08:04:34|26975.
08:04:36|26975.
08:04:37|26977.18
08:04:38|26977.19
08:04:39|26977.19
08:04:40|26977.19
08:04:41|26977.19
08:04:43|26977.19
08:04:43|26977.19
08:04:44|26977.19
08:04:45|26977.19
08:04:46|26977.19
08:04:47|26977.19
08:04:49|26977.19
08:04:49|26977.19
08:04:50|26977.3
08:04:51|26977.3
08:04:52|26977.3
08:04:54|26977.3
08:04:54|26977.3
08:04:56|26977.3
08:04:56|26977.3
08:04:57|26977.86
08:04:59|26977.86
08:05:00|26977.86
08:05:00|26977.87
08:05:01|26977.87
08:05:03|26977.87
08:05:03|26977.87
08:05:05|26979.38
08:05:06|26979.38
08:05:06|26979.38
08:05:08|26979.38
08:05:09|26979.38
08:05:10|26979.38
08:05:11|26979.38
08:05:12|26979.38
08:05:12|26979.38
08:05:13|26979.38
08:05:15|26979.38
08:05:16|26979.38
08:05:17|26979.38
08:05:18|26978.5
08:05:19|26978.58
08:05:20|26978.58
08:05:20|26978.54
08:05:22|26978.54
08:05:22|26978.54
08:05:24|26978.54
08:05:24|26978.53
08:05:25|26978.53
08:05:27|26978.53
08:05:28|26978.53
08:05:29|26978.53
08:05:29|26978.54
08:05:31|26978.49
08:05:32|26978.49
08:05:33|26978.49
08:05:34|26978.48
08:05:35|26978.32
08:05:36|26978.32
08:05:37|26978.32
08:05:38|26978.32
08:05:40|26978.32
08:05:41|26978.32
08:05:41|26978.32
08:05:43|26978.32
08:05:44|26978.32
08:05:44|26976.9
08:05:45|26976.9
08:05:47|26973.69
08:05:47|26973.69
08:05:48|26973.69
08:05:50|26973.69
08:05:51|26973.69
08:05:51|26973.69
08:05:52|26973.69
08:05:54|26973.69
08:05:55|26973.69
08:05:56|26973.69
08:05:57|26973.69
08:05:58|26973.69
08:05:58|26977.92
08:05:59|26977.92
08:06:00|26977.92
08:06:02|26977.92
08:06:02|26976.3
08:06:03|26976.3
08:06:05|26976.31
08:06:05|26976.31
08:06:07|26976.31
08:06:08|26976.32
08:06:08|26976.32
08:06:10|26976.43
08:06:11|26976.43
08:06:12|26976.43
08:06:13|26976.43
08:06:14|26976.43
08:06:15|26976.43
08:06:15|26976.43
08:06:16|26973.69
08:06:18|26973.69
08:06:18|26973.69
08:06:20|26973.69
08:06:20|26973.69
08:06:21|26973.69
08:06:23|26973.69
08:06:24|26973.69
08:06:24|26973.69
08:06:26|26973.69
08:06:26|26970.22
08:06:28|26970.22
08:06:29|26970.01
08:06:30|26970.01
08:06:31|26970.01
08:06:32|26970.01
08:06:33|26970.01
08:06:33|26970.01
08:06:35|26970.01
08:06:36|26970.01
08:06:37|26970.01
08:06:38|26970.01
08:06:40|26970.01
08:06:40|26970.18
08:06:42|26970.18
08:06:42|26970.18
08:06:43|26970.18
08:06:44|26970.18
08:06:45|26970.18
08:06:46|26970.18
08:06:47|26970.18
08:06:49|26970.18
08:06:49|26970.18
08:06:50|26970.18
08:06:51|26970.18
08:06:53|26970.18
08:06:54|26970.18
08:06:55|26970.
08:06:56|26970.
08:06:57|26970.
08:06:58|26969.1
08:06:59|26969.1
08:06:59|26968.18
08:07:01|26968.18
08:07:01|26968.18
08:07:02|26968.18
08:07:04|26968.19
08:07:05|26968.19
08:07:06|26968.19
08:07:07|26968.19
08:07:08|26968.19
08:07:09|26968.48
08:07:10|26968.48
08:07:11|26968.48
08:07:12|26968.48
08:07:13|26968.48
08:07:13|26968.48
08:07:15|26968.48
08:07:16|26968.48
08:07:16|26968.48
08:07:18|26968.48
08:07:18|26968.48
08:07:20|26968.48
08:07:21|26968.47
08:07:22|26968.47
08:07:23|26968.47
08:07:24|26968.47
08:07:25|26968.47
08:07:26|26968.47
08:07:26|26968.47
08:07:28|26968.47
08:07:29|26968.48
08:07:29|26968.4
08:07:31|26968.4
08:07:32|26968.4
08:07:33|26968.4
08:07:34|26968.4
08:07:35|26968.4
08:07:36|26968.4
08:07:37|26968.4
08:07:38|26968.4
08:07:39|26968.4
08:07:40|26968.4
08:07:41|26968.4
08:07:43|26968.39
08:07:43|26968.39
08:07:45|26968.39
08:07:45|26968.39
08:07:46|26968.39
08:07:47|26968.39
08:07:48|26968.39
08:07:49|26968.39
08:07:50|26968.39
08:07:51|26968.39
08:07:52|26968.39
08:07:53|26968.39
08:07:54|26968.39
08:07:55|26968.4
08:07:56|26968.4
08:07:57|26968.4
08:07:58|26968.4
08:07:59|26968.4
08:08:00|26968.4
08:08:01|26968.4
08:08:02|26968.4
08:08:04|26968.4
08:08:05|26967.13
08:08:06|26967.13
08:08:07|26967.13
08:08:07|26968.36
08:08:08|26968.36
08:08:09|26968.36
08:08:11|26968.36
08:08:11|26968.36
08:08:12|26968.36
08:08:13|26968.36
08:08:15|26966.26
08:08:16|26966.26
08:08:17|26966.26
08:08:18|26966.26
08:08:19|26966.26
08:08:20|26966.26
08:08:21|26967.88
08:08:22|26967.88
08:08:23|26967.88
08:08:24|26967.88
08:08:25|26967.89
08:08:25|26967.89
08:08:27|26968.54
08:08:28|26968.54
08:08:29|26968.21
08:08:30|26968.21
08:08:31|26967.5
08:08:32|26967.5
08:08:33|26963.57
08:08:34|26963.57
08:08:35|26962.9
08:08:36|26962.9
08:08:37|26962.9
08:08:38|26962.9
08:08:39|26962.9
08:08:41|26962.9
08:08:41|26961.8
08:08:42|26961.8
08:08:43|26961.8
08:08:44|26961.8
08:08:45|26961.8
08:08:46|26961.8
08:08:47|26961.8
08:08:49|26961.8
08:08:49|26962.77
08:08:50|26962.77
08:08:51|26962.77
08:08:52|26962.77
08:08:54|26962.77
08:08:54|26962.77
08:08:55|26962.77
08:08:57|26962.77
08:08:58|26962.77
08:08:59|26962.77
08:09:00|26962.77
08:09:01|26962.77
08:09:02|26962.77
08:09:03|26962.77
08:09:04|26962.77
08:09:05|26962.77
08:09:06|26961.45
08:09:07|26961.45
08:09:07|26961.45
08:09:09|26961.45
08:09:09|26961.45
08:09:11|26961.45
08:09:12|26961.44
08:09:13|26961.44
08:09:14|26959.27
08:09:15|26959.27
08:09:16|26959.27
08:09:17|26958.92
08:09:18|26958.92
08:09:19|26958.92
08:09:20|26958.88
08:09:21|26958.88
08:09:22|26958.88
08:09:23|26958.88
08:09:24|26958.88
08:09:25|26958.88
08:09:26|26958.88
08:09:27|26958.76
08:09:28|26958.75
08:09:29|26958.75
08:09:30|26958.75
08:09:31|26958.75
08:09:32|26958.74
08:09:33|26958.74
08:09:34|26958.74
08:09:35|26958.74
08:09:36|26958.75
08:09:37|26958.75
08:09:38|26958.75
08:09:39|26958.75
08:09:40|26958.75
08:09:41|26958.75
08:09:42|26958.75
08:09:43|26955.61
08:09:44|26955.61
08:09:45|26955.61
08:09:46|26955.61
08:09:47|26955.61
08:09:48|26955.61
08:09:49|26958.07
08:09:50|26958.07
08:09:51|26958.07
08:09:52|26958.07
08:09:53|26958.07
08:09:54|26958.07
08:09:55|26958.07
08:09:56|26958.07
08:09:57|26958.07
08:09:59|26958.07
08:09:59|26958.07
08:10:00|26958.07
08:10:01|26958.07
08:10:02|26958.07
08:10:04|26958.07
08:10:04|26958.07
08:10:05|26958.07
08:10:07|26958.07
08:10:07|26958.07
08:10:09|26958.07
08:10:09|26958.07
08:10:10|26958.07
08:10:11|26958.07
08:10:12|26958.07
08:10:13|26958.07
08:10:14|26958.07
08:10:15|26958.07
08:10:16|26958.07
08:10:17|26958.07
08:10:18|26958.07
08:10:19|26958.07
08:10:20|26958.07
08:10:21|26958.07
08:10:22|26958.07
08:10:23|26958.07
08:10:25|26958.06
08:10:25|26958.06
08:10:27|26958.06
08:10:28|26958.06
08:10:29|26958.06
08:10:29|26958.83
08:10:30|26958.83
08:10:31|26958.83
08:10:33|26958.83
08:10:33|26958.83
08:10:34|26958.83
08:10:35|26958.83
08:10:36|26958.83
08:10:37|26958.83
08:10:39|26958.83
08:10:39|26958.83
08:10:41|26958.83
08:10:42|26958.83
08:10:43|26958.83
08:10:44|26958.83
08:10:46|26958.83
08:10:47|26958.83
08:10:47|26958.83
08:10:49|26958.83
08:10:50|26958.83
08:10:51|26958.83
08:10:52|26958.83
08:10:53|26958.83
08:10:54|26958.83
08:10:55|26958.83
08:10:56|26958.83
08:10:57|26958.83
08:10:59|26958.83
08:10:59|26958.87
08:11:00|26958.87
08:11:02|26958.87
08:11:02|26958.87
08:11:03|26958.87
08:11:04|26958.87
08:11:05|26958.87
08:11:06|26958.15
08:11:07|26958.15
08:11:08|26958.15
08:11:09|26958.15
08:11:10|26958.15
08:11:11|26958.15
08:11:12|26958.15
08:11:14|26958.15
08:11:15|26958.15
08:11:16|26958.15
08:11:17|26958.15
08:11:19|26958.15
08:11:19|26958.15
08:11:20|26958.15
08:11:21|26958.15
08:11:22|26958.15
08:11:24|26958.15
08:11:24|26958.15
08:11:25|26958.15
08:11:26|26958.15
08:11:27|26958.15
08:11:29|26958.15
08:11:29|26958.16
08:11:30|26958.16
08:11:31|26958.16
08:11:32|26958.16
08:11:33|26958.16
08:11:34|26958.16
08:11:35|26958.16
08:11:36|26958.15
08:11:37|26958.15
08:11:38|26958.16
08:11:40|26958.15
08:11:40|26958.15
08:11:42|26958.15
08:11:42|26958.15
08:11:44|26958.15
08:11:45|26958.15
08:11:47|26958.15
08:11:47|26958.15
08:11:48|26958.15
08:11:50|26958.16
08:11:50|26958.16
08:11:52|26958.16
08:11:53|26958.16
08:11:54|26958.16
08:11:54|26958.16
08:11:55|26958.16
08:11:56|26958.16
08:11:57|26958.16
08:11:58|26958.16
08:11:59|26958.16
08:12:00|26958.16
08:12:02|26958.16
08:12:03|26958.16
08:12:04|26958.16
08:12:04|26958.16
08:12:06|26958.16
08:12:07|26958.16
08:12:07|26958.15
08:12:09|26958.15
08:12:10|26958.15
08:12:11|26958.15
08:12:11|26958.15
08:12:12|26958.15
08:12:14|26958.15
08:12:15|26958.15
08:12:15|26958.15
08:12:17|26958.15
08:12:18|26958.15
08:12:19|26958.15
08:12:20|26958.15
08:12:21|26958.16
08:12:22|26958.16
08:12:23|26958.16
08:12:24|26958.16
08:12:25|26958.16
08:12:26|26958.16
08:12:27|26958.16
08:12:28|26958.15
08:12:29|26958.16
08:12:30|26958.16
08:12:31|26958.15
08:12:32|26958.15
08:12:33|26958.15
08:12:35|26958.15
08:12:35|26958.15
08:12:36|26958.15
08:12:37|26958.15
08:12:38|26958.15
08:12:39|26958.15
08:12:41|26958.15
08:12:42|26958.15
08:12:42|26958.15
08:12:43|26958.15
08:12:45|26958.15
08:12:46|26958.15
08:12:47|26958.15
08:12:47|26958.15
08:12:48|26958.15
08:12:50|26958.16
08:12:52|26958.16
08:12:52|26958.16
08:12:54|26958.16
08:12:55|26958.16
08:12:56|26958.16
08:12:56|26958.16
08:12:58|26958.16
08:12:59|26958.16
08:13:00|26958.16
08:13:01|26958.16
08:13:02|26958.16
08:13:03|26958.16
08:13:04|26958.16
08:13:05|26958.16
08:13:06|26958.16
08:13:07|26958.16
08:13:07|26958.16
08:13:09|26958.16
08:13:10|26958.15
08:13:10|26958.15
08:13:12|26958.15
08:13:13|26958.15
08:13:14|26958.16
08:13:15|26958.16
08:13:16|26958.16
08:13:17|26958.16
08:13:18|26958.16
08:13:19|26958.16
08:13:20|26958.15
08:13:21|26958.15
08:13:22|26958.16
08:13:23|26958.16
08:13:24|26958.16
08:13:25|26958.16
08:13:26|26958.16
08:13:27|26958.16
08:13:28|26958.11
08:13:29|26956.01
08:13:30|26956.01
08:13:31|26956.01
08:13:32|26956.01
08:13:33|26956.01
08:13:34|26956.01
08:13:35|26956.01
08:13:36|26956.01
08:13:37|26956.
08:13:38|26956.
08:13:39|26956.
08:13:40|26956.
08:13:42|26956.
08:13:42|26956.
08:13:43|26956.
08:13:44|26956.
08:13:45|26956.
08:13:47|26955.99
08:13:48|26955.99
08:13:49|26956.
08:13:51|26956.
08:13:52|26956.
08:13:53|26956.
08:13:54|26956.
08:13:55|26956.
08:13:57|26956.
08:13:58|26957.95
08:13:58|26957.95
08:13:59|26958.35
08:14:00|26958.35
08:14:01|26958.36
08:14:03|26958.36
08:14:04|26958.36
08:14:05|26958.36
08:14:06|26958.36
08:14:07|26958.36
08:14:08|26958.36
08:14:09|26958.36
08:14:10|26958.36
08:14:11|26958.36
08:14:11|26958.36
08:14:13|26958.36
08:14:14|26958.36
08:14:15|26958.36
08:14:16|26958.36
08:14:17|26958.35
08:14:18|26958.35
08:14:19|26958.35
08:14:20|26958.35
08:14:21|26958.35
08:14:22|26958.35
08:14:23|26958.35
08:14:25|26958.35
08:14:26|26958.35
08:14:27|26958.36
08:14:28|26958.36
08:14:29|26958.36
08:14:31|26958.36
08:14:31|26958.36
08:14:32|26958.36
08:14:33|26958.36
08:14:34|26958.36
08:14:36|26958.36
08:14:36|26958.36
08:14:37|26958.36
08:14:38|26958.65
08:14:39|26958.65
08:14:40|26958.65
08:14:42|26958.65
08:14:43|26958.65
08:14:44|26958.65
08:14:45|26958.65
08:14:46|26958.65
08:14:47|26958.65
08:14:48|26958.65
08:14:50|26958.36
08:14:50|26958.36
08:14:51|26958.36
08:14:52|26958.36
08:14:53|26958.36
08:14:54|26958.36
08:14:55|26958.36
08:14:56|26958.36
08:14:57|26958.36
08:14:58|26958.36
08:14:59|26958.36
08:15:01|26958.36
08:15:01|26958.36
08:15:03|26958.36
08:15:04|26957.41
08:15:05|26957.41
08:15:06|26957.41
08:15:07|26957.41
08:15:08|26957.41
08:15:09|26957.41
08:15:09|26957.41
08:15:11|26957.41
08:15:12|26957.41
08:15:13|26957.41
08:15:14|26957.41
08:15:15|26957.41
08:15:16|26956.62
08:15:16|26956.62
08:15:17|26956.62
08:15:18|26956.62
08:15:20|26956.62
08:15:21|26956.62
08:15:22|26956.62
08:15:23|26956.62
08:15:24|26956.02
08:15:25|26956.02
08:15:26|26956.03
08:15:27|26956.03
08:15:28|26956.03
08:15:29|26956.03
08:15:30|26956.03
08:15:31|26956.03
08:15:32|26956.03
08:15:33|26956.03
08:15:34|26956.03
08:15:35|26956.03
08:15:36|26956.03
08:15:37|26956.03
08:15:38|26956.03
08:15:39|26956.03
08:15:40|26956.03
08:15:41|26956.03
08:15:42|26956.03
08:15:43|26956.03
08:15:44|26956.02
08:15:45|26958.93
08:15:46|26958.93
08:15:48|26958.93
08:15:49|26958.93
08:15:50|26958.93
08:15:50|26958.93
08:15:52|26958.93
08:15:53|26958.93
08:15:54|26958.93
08:15:55|26958.93
08:15:56|26958.93
08:15:57|26956.71
08:15:59|26956.71
08:16:00|26957.05
08:16:00|26957.05
08:16:01|26957.05
08:16:02|26957.05
08:16:04|26957.05
08:16:05|26957.05
08:16:05|26957.05
08:16:07|26957.05
08:16:08|26957.05
08:16:08|26957.05
08:16:10|26957.05
08:16:10|26957.05
08:16:12|26957.05
08:16:13|26957.05
08:16:14|26967.91
08:16:15|26967.91
08:16:16|26967.91
08:16:16|26967.91
08:16:18|26967.91
08:16:19|26967.91
08:16:20|26967.91
08:16:21|26967.91
08:16:22|26967.91
08:16:23|26967.91
08:16:23|26967.91
08:16:25|26967.91
08:16:26|26967.91
08:16:27|26967.91
08:16:27|26967.91
08:16:29|26967.91
08:16:30|26967.91
08:16:30|26967.91
08:16:32|26967.91
08:16:33|26967.91
08:16:34|26967.91
08:16:35|26967.91
08:16:35|26967.91
08:16:37|26967.91
08:16:38|26967.91
08:16:39|26967.9
08:16:40|26967.91
08:16:41|26967.9
08:16:42|26967.9
08:16:43|26967.91
08:16:44|26967.9
08:16:45|26969.79
08:16:46|26969.79
08:16:47|26969.79
08:16:49|26969.79
08:16:50|26969.79
08:16:51|26969.79
08:16:52|26969.79
08:16:52|26969.79
08:16:54|26969.79
08:16:54|26969.79
08:16:56|26974.59
08:16:57|26974.59
08:16:57|26974.59
08:16:59|26974.59
08:16:59|26974.59
08:17:01|26974.59
08:17:02|26974.59
08:17:03|26974.59
08:17:04|26974.59
08:17:05|26974.59
08:17:05|26974.59
08:17:07|26974.59
08:17:08|26974.59
08:17:09|26974.59
08:17:11|26974.59
08:17:11|26974.59
08:17:12|26974.59
08:17:13|26974.59
08:17:14|26974.58
08:17:15|26974.58
08:17:16|26974.58
08:17:17|26974.58
08:17:18|26974.58
08:17:19|26974.58
08:17:20|26974.58
08:17:21|26974.58
08:17:22|26974.58
08:17:23|26974.59
08:17:24|26974.59
08:17:25|26974.59
08:17:27|26974.59
08:17:27|26974.59
08:17:28|26974.59
08:17:29|26974.6
08:17:30|26974.6
08:17:31|26974.6
08:17:32|26974.6
08:17:33|26974.6
08:17:34|26974.6
08:17:35|26974.6
08:17:37|26974.6
08:17:38|26974.6
08:17:38|26975.4
08:17:39|26975.4
08:17:41|26975.4
08:17:42|26975.4
08:17:42|26975.4
08:17:44|26975.4
08:17:44|26975.4
08:17:45|26975.4
08:17:46|26975.4
08:17:47|26975.4
08:17:49|26975.4
08:17:50|26975.4
08:17:51|26975.4
08:17:52|26975.4
08:17:53|26975.4
08:17:54|26975.4
08:17:55|26975.4
08:17:56|26975.4
08:17:57|26975.4
08:17:58|26975.4
08:17:59|26975.4
08:18:00|26975.4
08:18:01|26977.31
08:18:02|26978.91
08:18:03|26979.22
08:18:04|26979.22
08:18:05|26979.22
08:18:06|26979.22
08:18:07|26979.22
08:18:09|26979.23
08:18:10|26979.72
08:18:11|26979.71
08:18:11|26979.71
08:18:12|26979.71
08:18:14|26979.72
08:18:15|26979.72
08:18:16|26979.72
08:18:17|26979.72
08:18:18|26979.72
08:18:19|26979.72
08:18:20|26979.72
08:18:21|26979.72
08:18:22|26979.72
08:18:23|26981.89
08:18:23|26981.89
08:18:25|26981.89
08:18:26|26981.89
08:18:27|26980.99
08:18:28|26980.99
08:18:29|26983.98
08:18:30|26983.98
08:18:31|26983.98
08:18:32|26983.25
08:18:33|26983.25
08:18:34|26983.95
08:18:35|26983.95
08:18:36|26983.95
08:18:37|26983.95
08:18:38|26983.95
08:18:39|26983.95
08:18:40|26983.95
08:18:41|26983.94
08:18:42|26982.59
08:18:43|26982.59
08:18:44|26984.98
08:18:45|26984.71
08:18:46|26984.71
08:18:47|26984.71
08:18:48|26984.71
08:18:49|26984.44
08:18:50|26984.44
08:18:51|26984.44
08:18:52|26984.44
08:18:53|26984.44
08:18:54|26984.44
08:18:55|26984.44
08:18:56|26984.02
08:18:58|26984.02
08:18:59|26984.02
08:18:59|26984.05
08:19:01|26984.05
08:19:01|26984.05
08:19:02|26984.05
08:19:03|26984.05
08:19:05|26984.05
08:19:05|26984.05
08:19:06|26984.05
08:19:07|26984.05
08:19:08|26984.05
08:19:09|26984.05
08:19:10|26984.05
08:19:11|26984.05
08:19:12|26984.05
08:19:13|26984.05
08:19:15|26984.05
08:19:15|26984.05
08:19:16|26984.05
08:19:17|26984.05
08:19:18|26984.05
08:19:20|26984.05
08:19:21|26984.05
08:19:22|26984.05
08:19:23|26984.05
08:19:24|26984.05
08:19:25|26984.05
08:19:25|26984.05
08:19:27|26984.05
08:19:27|26984.05
08:19:29|26984.05
08:19:29|26984.02
08:19:31|26984.02
08:19:32|26984.02
08:19:33|26984.02
08:19:34|26984.01
08:19:35|26984.01
08:19:36|26984.01
08:19:37|26984.01
08:19:38|26984.01
08:19:39|26984.01
08:19:40|26984.01
08:19:41|26984.01
08:19:42|26984.01
08:19:42|26984.01
08:19:44|26984.01
08:19:45|26984.01
08:19:46|26984.01
08:19:47|26984.01
08:19:47|26984.01
08:19:49|26984.
08:19:49|26984.01
08:19:51|26984.01
08:19:52|26984.01
08:19:53|26984.01
08:19:54|26984.01
08:19:55|26984.01
08:19:57|26984.01
08:19:57|26984.01
08:19:58|26984.01
08:19:59|26984.01
08:20:00|26984.01
08:20:01|26984.01
08:20:03|26984.01
08:20:03|26984.01
08:20:04|26984.01
08:20:05|26984.01
08:20:06|26984.01
08:20:08|26984.
08:20:09|26984.01
08:20:10|26984.01
08:20:11|26984.01
08:20:12|26984.01
08:20:13|26984.01
08:20:14|26984.01
08:20:15|26984.01
08:20:16|26984.01
08:20:17|26984.01
08:20:19|26984.01
08:20:19|26984.01
08:20:20|26984.01
08:20:21|26984.01
08:20:22|26984.01
08:20:23|26984.01
08:20:24|26984.01
08:20:25|26984.01
08:20:26|26984.01
08:20:27|26984.01
08:20:28|26984.01
08:20:29|26984.01
08:20:30|26984.01
08:20:31|26984.01
08:20:32|26984.01
08:20:33|26984.01
08:20:34|26984.01
08:20:35|26984.01
08:20:36|26984.01
08:20:37|26984.01
08:20:38|26984.01
08:20:39|26984.01
08:20:40|26984.01
08:20:41|26984.01
08:20:42|26984.01
08:20:43|26984.01
08:20:44|26984.
08:20:45|26984.
08:20:46|26984.
08:20:47|26984.
08:20:48|26984.
08:20:49|26984.
08:20:50|26984.
08:20:52|26984.
08:20:52|26984.01
08:20:54|26984.01
08:20:55|26984.01
08:20:56|26984.01
08:20:57|26984.01
08:20:58|26984.01
08:20:59|26984.01
08:21:00|26984.
08:21:02|26984.
08:21:03|26984.
08:21:03|26984.
08:21:05|26984.01
08:21:05|26984.01
08:21:06|26984.01
08:21:07|26984.01
08:21:08|26984.01
08:21:10|26984.01
08:21:10|26984.01
08:21:12|26984.99
08:21:12|26984.3
08:21:14|26984.3
08:21:15|26984.3
08:21:15|26984.3
08:21:17|26984.29
08:21:18|26984.29
08:21:18|26984.29
08:21:20|26984.29
08:21:21|26984.29
08:21:22|26984.29
08:21:23|26984.29
08:21:23|26984.29
08:21:25|26984.29
08:21:26|26984.29
08:21:27|26984.29
08:21:28|26984.29
08:21:29|26984.29
08:21:30|26984.3
08:21:31|26984.3
08:21:32|26984.3
08:21:33|26984.3
08:21:33|26984.3
08:21:35|26984.3
08:21:36|26984.3
08:21:37|26984.29
08:21:38|26984.29
08:21:38|26984.29
08:21:40|26984.29
08:21:41|26984.29
08:21:42|26984.3
08:21:43|26984.3
08:21:44|26984.3
08:21:45|26984.37
08:21:47|26984.37
08:21:47|26984.37
08:21:48|26984.37
08:21:49|26984.37
08:21:50|26984.37
08:21:51|26984.37
08:21:53|26984.37
08:21:54|26984.37
08:21:55|26984.37
08:21:56|26984.37
08:21:57|26984.37
08:21:58|26984.37
08:21:59|26984.37
08:22:00|26984.37
08:22:01|26984.37
08:22:02|26984.37
08:22:03|26984.37
08:22:04|26984.39
08:22:05|26984.39
08:22:06|26984.39
08:22:07|26984.39
08:22:08|26984.4
08:22:09|26984.4
08:22:10|26984.4
08:22:11|26984.4
08:22:12|26984.4
08:22:13|26984.4
08:22:14|26984.4
08:22:15|26984.4
08:22:16|26984.4
08:22:17|26984.4
08:22:18|26984.4
08:22:20|26984.4
08:22:20|26984.99
08:22:21|26984.99
08:22:22|26984.99
08:22:23|26984.99
08:22:25|26984.99
08:22:25|26984.99
08:22:26|26984.46
08:22:27|26984.46
08:22:29|26984.47
08:22:30|26984.47
08:22:31|26984.47
08:22:31|26984.47
08:22:32|26984.47
08:22:33|26984.47
08:22:35|26984.47
08:22:36|26984.47
08:22:36|26984.47
08:22:37|26984.47
08:22:38|26984.47
08:22:39|26984.47
08:22:41|26984.47
08:22:41|26984.47
08:22:42|26984.47
08:22:43|26984.47
08:22:45|26984.47
08:22:46|26984.47
08:22:46|26984.47
08:22:47|26984.47
08:22:49|26984.47
08:22:49|26984.47
08:22:50|26984.47
08:22:52|26984.47
08:22:53|26984.47
08:22:54|26984.47
08:22:55|26984.47
08:22:55|26984.47
08:22:57|26984.47
08:22:57|26984.47
08:22:59|26984.47
08:22:59|26984.47
08:23:01|26984.47
08:23:02|26984.47
08:23:02|26984.47
08:23:03|26984.47
08:23:05|26984.47
08:23:06|26984.47
08:23:07|26984.47
08:23:08|26984.47
08:23:09|26984.47
08:23:10|26984.47
08:23:11|26984.47
08:23:12|26984.47
08:23:13|26984.47
08:23:14|26984.47
08:23:15|26984.47
08:23:16|26984.47
08:23:17|26984.47
08:23:18|26984.47
08:23:19|26984.47
08:23:20|26984.47
08:23:21|26981.37
08:23:22|26981.37
08:23:23|26981.37
08:23:24|26981.37
08:23:25|26978.16
08:23:26|26978.16
08:23:27|26978.16
08:23:29|26978.16
08:23:29|26978.16
08:23:30|26978.16
08:23:31|26978.16
08:23:32|26978.16
08:23:33|26978.16
08:23:34|26978.16
08:23:35|26978.16
08:23:37|26978.16
08:23:37|26978.16
08:23:38|26978.16
08:23:39|26978.16
08:23:40|26978.16
08:23:41|26978.16
08:23:42|26978.16
08:23:43|26978.16
08:23:44|26978.16
08:23:45|26978.16
08:23:46|26978.16
08:23:47|26978.16
08:23:48|26978.16
08:23:50|26978.16
08:23:50|26978.16
08:23:51|26978.16
08:23:53|26978.16
08:23:53|26980.2
08:23:55|26980.2
08:23:56|26980.19
08:23:56|26980.19
08:23:58|26980.19
08:23:59|26980.19
08:24:01|26980.19
08:24:01|26980.2
08:24:02|26980.2
08:24:03|26980.2
08:24:04|26980.2
08:24:05|26980.2
08:24:06|26980.2
08:24:07|26980.2
08:24:09|26980.2
08:24:09|26980.2
08:24:10|26980.2
08:24:11|26980.2
08:24:13|26980.2
08:24:13|26980.2
08:24:14|26981.9
08:24:16|26981.9
08:24:17|26981.9
08:24:18|26981.9
08:24:19|26981.9
08:24:20|26981.9
08:24:21|26981.11
08:24:21|26981.11
08:24:23|26981.11
08:24:24|26981.11
08:24:25|26981.11
08:24:26|26981.11
08:24:26|26981.11
08:24:27|26981.1
08:24:28|26981.1
08:24:30|26981.1
08:24:31|26981.1
08:24:32|26981.1
08:24:32|26981.1
08:24:34|26981.1
08:24:34|26981.1
08:24:36|26981.1
08:24:37|26981.1
08:24:38|26981.1
08:24:39|26981.1
08:24:40|26981.11
08:24:41|26981.11
08:24:42|26981.11
08:24:43|26981.11
08:24:44|26981.11
08:24:45|26981.11
08:24:46|26981.11
08:24:47|26981.11
08:24:48|26981.11
08:24:49|26981.11
08:24:50|26981.11
08:24:51|26981.11
08:24:52|26981.11
08:24:53|26981.11
08:24:54|26981.11
08:24:55|26981.11
08:24:56|26981.11
08:24:58|26981.11
08:24:59|26981.11
08:24:59|26981.11
08:25:00|26981.11
08:25:01|26981.11
08:25:02|26981.11
08:25:03|26981.11
08:25:05|26981.1
08:25:05|26981.1
08:25:06|26981.1
08:25:08|26981.1
08:25:08|26981.1
08:25:10|26981.1
08:25:11|26981.11
08:25:11|26981.11
08:25:13|26981.11
08:25:13|26981.11
08:25:14|26981.11
08:25:15|26981.11
08:25:16|26981.11
08:25:18|26981.11
08:25:19|26981.11
08:25:19|26981.11
08:25:21|26981.11
08:25:22|26981.11
08:25:23|26981.11
08:25:24|26981.11
08:25:25|26981.11
08:25:26|26981.11
08:25:27|26981.11
08:25:28|26981.11
08:25:29|26981.11
08:25:30|26981.11
08:25:31|26981.11
08:25:32|26981.11
08:25:33|26981.1
08:25:35|26981.1
08:25:35|26981.1
08:25:36|26981.1
08:25:37|26981.1
08:25:38|26981.1
08:25:39|26981.1
08:25:40|26981.1
08:25:42|26981.1
08:25:42|26981.11
08:25:43|26981.11
08:25:44|26981.11
08:25:45|26981.11
08:25:47|26981.11
08:25:47|26981.11
08:25:48|26981.11
08:25:49|26981.11
08:25:50|26981.11
08:25:51|26981.11
08:25:52|26981.11
08:25:53|26981.11
08:25:54|26981.11
08:25:55|26981.11
08:25:57|26981.11
08:25:58|26981.11
08:25:58|26981.11
08:25:59|26983.89
08:26:00|26983.89
08:26:02|26983.89
08:26:03|26983.89
08:26:04|26983.89
08:26:05|26983.89
08:26:06|26984.01
08:26:07|26984.01
08:26:08|26984.01
08:26:09|26984.01
08:26:10|26984.01
08:26:11|26984.01
08:26:12|26983.99
08:26:14|26983.99
08:26:14|26983.99
08:26:15|26983.99
08:26:16|26983.99
08:26:17|26983.99
08:26:19|26983.99
08:26:20|26983.99
08:26:21|26983.99
08:26:22|26984.72
08:26:23|26984.72
08:26:23|26984.72
08:26:25|26984.72
08:26:26|26984.72
08:26:27|26984.72
08:26:28|26984.72
08:26:28|26984.72
08:26:30|26984.72
08:26:31|26983.18
08:26:32|26983.18
08:26:33|26983.18
08:26:34|26983.18
08:26:35|26983.18
08:26:36|26984.07
08:26:37|26984.07
08:26:38|26983.46
08:26:39|26983.46
08:26:40|26983.46
08:26:41|26983.46
08:26:42|26983.46
08:26:43|26983.46
08:26:44|26983.46
08:26:46|26983.46
08:26:46|26983.46
08:26:48|26983.46
08:26:49|26983.46
08:26:50|26983.61
08:26:51|26982.73
08:26:52|26982.73
08:26:53|26982.73
08:26:54|26982.73
08:26:54|26982.73
08:26:56|26982.73
08:26:57|26982.73
08:26:58|26984.03
08:27:00|26984.03
08:27:01|26984.03
08:27:02|26984.99
08:27:03|26984.99
08:27:04|26984.99
08:27:05|26984.99
08:27:06|26984.97
08:27:08|26984.97
08:27:08|26984.97
08:27:09|26984.97
08:27:10|26984.97
08:27:11|26984.97
08:27:12|26984.97
08:27:13|26984.97
08:27:14|26984.97
08:27:15|26984.99
08:27:16|26984.99
08:27:17|26984.99
08:27:18|26984.99
08:27:20|26984.99
08:27:21|26984.99
08:27:21|26984.99
08:27:23|26984.99
08:27:23|26984.99
08:27:25|26984.99
08:27:26|26984.99
08:27:27|26984.99
08:27:28|26984.99
08:27:29|26984.99
08:27:30|26984.99
08:27:31|26984.99
08:27:32|26984.99
08:27:34|26984.99
08:27:34|26984.99
08:27:35|26984.99
08:27:37|26984.99
08:27:37|26984.99
08:27:38|26984.99
08:27:39|26984.99
08:27:41|26984.99
08:27:41|26984.99
08:27:43|26984.99
08:27:43|26984.99
08:27:44|26984.99
08:27:45|26984.99
08:27:46|26984.99
08:27:47|26984.99
08:27:48|26984.99
08:27:49|26984.99
08:27:50|26984.98
08:27:51|26984.98
08:27:52|26984.98
08:27:53|26984.98
08:27:54|26984.98
08:27:55|26984.98
08:27:56|26984.98
08:27:57|26984.98
08:27:59|26984.98
08:28:00|26984.98
08:28:01|26984.98
08:28:02|26984.98
08:28:03|26984.98
08:28:04|26984.98
08:28:05|26984.98
08:28:06|26984.98
08:28:07|26984.98
08:28:08|26984.98
08:28:09|26984.98
08:28:10|26984.98
08:28:11|26984.98
08:28:12|26984.98
08:28:13|26984.98
08:28:14|26984.98
08:28:15|26984.98
08:28:16|26984.98
08:28:17|26984.98
08:28:18|26984.98
08:28:19|26984.98
08:28:20|26984.98
08:28:21|26984.98
08:28:23|26984.99
08:28:24|26984.99
08:28:25|26984.99
08:28:25|26984.99
08:28:27|26984.99
08:28:28|26984.99
08:28:28|26984.99
08:28:30|26984.99
08:28:30|26984.99
08:28:32|26984.99
08:28:33|26984.98
08:28:33|26984.98
08:28:35|26984.98
08:28:36|26984.98
08:28:37|26984.98
08:28:38|26984.98
08:28:39|26984.98
08:28:40|26984.98
08:28:41|26984.98
08:28:42|26984.98
08:28:43|26984.98
08:28:45|26984.98
08:28:45|26984.98
08:28:46|26984.98
08:28:47|26984.98
08:28:49|26984.98
08:28:50|26984.98
08:28:51|26984.98
08:28:51|26984.98
08:28:53|26984.98
08:28:54|26984.98
08:28:55|26989.79
08:28:56|26989.79
08:28:57|26989.79
08:28:58|26989.79
08:28:59|26989.79
08:29:00|26989.79
08:29:02|26989.79
08:29:02|26989.79
08:29:03|26989.79
08:29:04|26989.79
08:29:05|26989.79
08:29:07|26989.79
08:29:08|26989.79
08:29:08|26989.78
08:29:09|26989.78
08:29:11|26989.78
08:29:12|26989.78
08:29:13|26989.78
08:29:13|26989.79
08:29:14|26989.79
08:29:16|26989.79
08:29:17|26989.79
08:29:18|26989.79
08:29:19|26989.79
08:29:20|26989.79
08:29:20|26989.79
08:29:22|26989.79
08:29:23|26989.79
08:29:24|26989.79
08:29:25|26989.79
08:29:26|26989.79
08:29:27|26989.79
08:29:28|26989.79
08:29:29|26989.79
08:29:30|26989.79
08:29:31|26989.79
08:29:32|26989.79
08:29:33|26989.8
08:29:34|26989.8
08:29:35|26989.8
08:29:36|26989.8
08:29:37|26989.8
08:29:38|26989.8
08:29:39|26989.8
08:29:40|26989.8
08:29:41|26989.8
08:29:42|26989.8
08:29:43|26989.8
08:29:44|26989.8
08:29:45|26989.8
08:29:46|26989.8
08:29:47|26989.8
08:29:48|26989.8
08:29:49|26989.8
08:29:50|26989.8
08:29:51|26989.8
08:29:52|26989.8
08:29:53|26989.8
08:29:54|26989.8
08:29:55|26989.8
08:29:56|26989.8
08:29:57|26989.8
08:29:58|26989.79
08:29:59|26989.79
08:30:01|26989.8
08:30:01|26989.79
08:30:02|26989.79
08:30:03|26989.79
08:30:04|26989.79
08:30:05|26989.79
08:30:06|26989.79
08:30:07|26989.8
08:30:08|26989.8
08:30:09|26989.8
08:30:10|26989.8
08:30:11|26989.8
08:30:12|26989.8
08:30:13|26989.8
08:30:14|26989.8
08:30:15|26989.8
08:30:16|26989.8
08:30:17|26989.8
08:30:18|26989.8
08:30:19|26989.8
08:30:20|26989.8
08:30:21|26989.8
08:30:23|26989.8
08:30:23|26989.8
08:30:25|26989.8
08:30:25|26989.8
08:30:26|26989.8
08:30:28|26989.8
08:30:28|26989.8
08:30:30|26989.8
08:30:30|26989.8
08:30:31|26989.8
08:30:32|26989.8
08:30:33|26989.8
08:30:34|26989.8
08:30:35|26989.8
08:30:37|26989.8
08:30:38|26989.79
08:30:38|26989.79
08:30:39|26989.79
08:30:41|26989.79
08:30:41|26989.8
08:30:43|26989.8
08:30:44|26989.8
08:30:44|26989.8
08:30:46|26989.8
08:30:47|26989.8
08:30:48|26989.8
08:30:49|26989.8
08:30:50|26989.8
08:30:51|26989.8
08:30:52|26989.8
08:30:53|26989.8
08:30:54|26989.8
08:30:55|26989.8
08:30:56|26989.8
08:30:57|26989.8
08:30:58|26989.8
08:30:59|26989.8
08:31:00|26989.8
08:31:01|26989.8
08:31:03|26989.8
08:31:03|26989.8
08:31:05|26989.8
08:31:06|26989.8
08:31:07|26989.8
08:31:07|26989.8
08:31:08|26989.8
08:31:10|26989.8
08:31:11|26989.8
08:31:12|26989.79
08:31:13|26989.79
08:31:14|26989.79
08:31:15|26989.79
08:31:16|26989.79
08:31:17|26989.79
08:31:18|26989.79
08:31:19|26989.8
08:31:20|26989.8
08:31:21|26989.8
08:31:22|26989.8
08:31:23|26989.8
08:31:24|26989.8
08:31:25|26989.8
08:31:27|26989.8
08:31:28|26989.79
08:31:29|26989.79
08:31:30|26989.79
08:31:31|26989.79
08:31:32|26989.79
08:31:33|26989.79
08:31:34|26989.79
08:31:34|26989.79
08:31:36|26988.16
08:31:36|26988.61
08:31:37|26988.61
08:31:40|26984.99
08:31:41|26984.99
08:31:41|26984.99
08:31:42|26962.01
08:31:44|26976.29
08:31:45|26976.29
08:31:46|26976.29
08:31:47|26976.29
08:31:48|26976.29
08:31:49|26976.29
08:31:50|26976.29
08:31:51|26976.29
08:31:52|26976.29
08:31:53|26976.29
08:31:54|26976.29
08:31:55|26976.29
08:31:56|26976.29
08:31:57|26976.29
08:31:58|26976.29
08:31:59|26976.29
08:32:00|26976.29
08:32:01|26976.29
08:32:02|26977.2
08:32:04|26977.2
08:32:05|26977.2
08:32:05|26974.65
08:32:07|26974.65
08:32:08|26974.65
08:32:09|26974.65
08:32:10|26976.2
08:32:11|26976.2
08:32:12|26976.2
08:32:13|26976.2
08:32:14|26976.2
08:32:15|26976.2
08:32:16|26976.2
08:32:17|26976.2
08:32:18|26975.6
08:32:18|26975.6
08:32:19|26975.6
08:32:21|26975.6
08:32:21|26975.6
08:32:23|26975.6
08:32:24|26975.6
08:32:25|26972.7
08:32:26|26971.84
08:32:26|26972.45
08:32:28|26972.45
08:32:28|26972.45
08:32:30|26972.41
08:32:31|26972.41
08:32:31|26972.4
08:32:32|26972.41
08:32:34|26972.41
08:32:35|26971.47
08:32:35|26971.42
08:32:37|26971.42
08:32:38|26971.42
08:32:38|26971.42
08:32:39|26971.42
08:32:40|26971.05
08:32:42|26971.09
08:32:43|26971.09
08:32:44|26971.09
08:32:45|26971.09
08:32:45|26971.09
08:32:47|26971.09
08:32:47|26971.09
08:32:48|26971.09
08:32:50|26971.09
08:32:51|26971.09
08:32:51|26971.09
08:32:52|26971.09
08:32:53|26971.09
08:32:54|26971.09
08:32:56|26971.09
08:32:57|26971.09
08:32:58|26971.09
08:32:58|26971.09
08:33:00|26971.09
08:33:00|26971.08
08:33:01|26972.35
08:33:02|26972.36
08:33:04|26972.36
08:33:05|26981.72
08:33:06|26981.72
08:33:07|26981.72
08:33:08|26981.72
08:33:09|26981.72
08:33:10|26981.72
08:33:11|26981.72
08:33:12|26981.72
08:33:13|26981.72
08:33:14|26981.72
08:33:15|26977.39
08:33:16|26977.39
08:33:17|26977.39
08:33:18|26977.39
08:33:19|26977.39
08:33:20|26977.39
08:33:21|26977.39
08:33:22|26973.85
08:33:24|26973.85
08:33:25|26973.85
08:33:25|26973.85
08:33:26|26973.85
08:33:28|26973.85
08:33:29|26973.85
08:33:30|26973.85
08:33:31|26973.85
08:33:32|26973.85
08:33:33|26973.87
08:33:34|26973.87
08:33:34|26973.87
08:33:36|26973.87
08:33:37|26973.86
08:33:38|26973.86
08:33:39|26973.86
08:33:39|26964.24
08:33:41|26964.24
08:33:42|26964.24
08:33:43|26964.24
08:33:43|26964.24
08:33:45|26964.23
08:33:46|26964.23
08:33:47|26964.23
08:33:48|26964.23
08:33:49|26964.23
08:33:50|26964.23
08:33:51|26964.23
08:33:52|26964.23
08:33:53|26964.23
08:33:54|26964.23
08:33:55|26964.23
08:33:56|26964.23
08:33:57|26964.23
08:33:58|26964.23
08:33:59|26964.23
08:34:00|26964.23
08:34:01|26964.38
08:34:03|26964.38
08:34:03|26964.38
08:34:04|26961.45
08:34:06|26961.45
08:34:07|26961.45
08:34:08|26961.45
08:34:09|26960.55
08:34:10|26960.55
08:34:11|26960.55
08:34:12|26960.55
08:34:13|26960.55
08:34:14|26960.55
08:34:15|26960.55
08:34:16|26960.54
08:34:17|26960.54
08:34:18|26960.54
08:34:19|26960.54
08:34:20|26960.54
08:34:21|26960.54
08:34:22|26960.54
08:34:23|26960.54
08:34:24|26960.54
08:34:25|26960.54
08:34:26|26960.54
08:34:27|26960.54
08:34:28|26959.43
08:34:29|26959.43
08:34:30|26959.43
08:34:31|26959.43
08:34:32|26959.43
08:34:33|26959.43
08:34:34|26959.43
08:34:35|26959.43
08:34:37|26959.43
08:34:37|26959.43
08:34:38|26959.43
08:34:39|26959.43
08:34:40|26959.43
08:34:41|26959.43
08:34:42|26959.44
08:34:43|26959.44
08:34:44|26959.44
08:34:46|26959.44
08:34:46|26959.44
08:34:47|26959.44
08:34:48|26959.44
08:34:49|26959.44
08:34:50|26959.44
08:34:51|26961.37
08:34:52|26961.37
08:34:53|26961.37
08:34:54|26961.37
08:34:55|26961.37
08:34:56|26961.37
08:34:57|26961.37
08:34:58|26961.37
08:34:59|26961.37
08:35:00|26961.37
08:35:01|26961.37
08:35:03|26961.37
08:35:03|26961.54
08:35:04|26961.54
08:35:06|26961.54
08:35:06|26961.54
08:35:08|26961.54
08:35:09|26961.54
08:35:10|26961.54
08:35:11|26961.54
08:35:13|26961.54
08:35:13|26961.54
08:35:14|26961.54
08:35:16|26961.54
08:35:17|26961.54
08:35:19|26961.54
08:35:19|26961.54
08:35:20|26961.54
08:35:21|26958.57
08:35:22|26958.57
08:35:24|26958.57
08:35:25|26958.57
08:35:26|26958.57
08:35:27|26958.57
08:35:28|26957.76
08:35:29|26957.76
08:35:30|26957.76
08:35:31|26957.76
08:35:32|26957.76
08:35:33|26957.76
08:35:34|26957.76
08:35:35|26957.76
08:35:36|26957.76
08:35:37|26957.76
08:35:38|26957.76
08:35:39|26957.76
08:35:41|26956.79
08:35:42|26956.79
08:35:43|26956.79
08:35:44|26956.79
08:35:45|26956.79
08:35:46|26956.79
08:35:46|26956.79
08:35:48|26956.79
08:35:48|26954.74
08:35:49|26954.74
08:35:51|26954.73
08:35:51|26954.73
08:35:53|26954.73
08:35:53|26954.73
08:35:54|26954.73
08:35:56|26954.74
08:35:57|26954.74
08:35:57|26954.74
08:35:59|26954.74
08:35:59|26954.74
08:36:00|26954.74
08:36:02|26954.74
08:36:03|26954.73
08:36:03|26954.73
08:36:04|26954.73
08:36:06|26954.73
08:36:07|26954.74
08:36:08|26954.74
08:36:09|26954.74
08:36:11|26954.74
08:36:11|26954.63
08:36:13|26954.56
08:36:14|26954.56
08:36:15|26954.56
08:36:16|26954.56
08:36:17|26954.56
08:36:18|26954.56
08:36:19|26954.56
08:36:20|26954.56
08:36:21|26954.56
08:36:22|26954.57
08:36:23|26954.57
08:36:24|26954.57
08:36:25|26954.57
08:36:27|26954.56
08:36:27|26954.56
08:36:29|26954.56
08:36:29|26954.56
08:36:30|26954.56
08:36:31|26954.56
08:36:32|26954.56
08:36:34|26954.56
08:36:34|26954.56
08:36:35|26954.56
08:36:36|26954.56
08:36:37|26954.56
08:36:39|26954.56
08:36:40|26954.56
08:36:40|26954.57
08:36:42|26954.57
08:36:42|26954.57
08:36:43|26954.57
08:36:44|26954.57
08:36:45|26954.57
08:36:46|26954.57
08:36:47|26954.57
08:36:49|26954.57
08:36:50|26954.57
08:36:51|26954.57
08:36:52|26954.57
08:36:53|26954.57
08:36:54|26954.57
08:36:55|26954.57
08:36:56|26954.57
08:36:57|26954.57
08:36:58|26954.57
08:36:59|26954.57
08:37:00|26954.57
08:37:01|26954.57
08:37:02|26954.57
08:37:03|26954.57
08:37:04|26954.57
08:37:05|26954.57
08:37:06|26954.57
08:37:07|26954.57
08:37:08|26954.56
08:37:09|26954.57
08:37:11|26954.56
08:37:11|26954.56
08:37:12|26954.56
08:37:13|26954.56
08:37:14|26954.56
08:37:15|26954.56
08:37:17|26954.56
08:37:18|26954.56
08:37:19|26954.56
08:37:20|26954.56
08:37:20|26954.56
08:37:21|26954.56
08:37:23|26954.57
08:37:24|26954.57
08:37:25|26954.57
08:37:26|26954.57
08:37:27|26954.57
08:37:28|26954.57
08:37:29|26954.57
08:37:30|26954.57
08:37:31|26954.57
08:37:32|26954.57
08:37:34|26954.57
08:37:34|26954.57
08:37:35|26954.57
08:37:36|26954.57
08:37:37|26954.57
08:37:39|26954.57
08:37:40|26954.57
08:37:40|26954.56
08:37:41|26954.56
08:37:42|26954.56
08:37:43|26954.56
08:37:44|26954.56
08:37:46|26954.56
08:37:47|26954.57
08:37:48|26952.59
08:37:48|26952.59
08:37:50|26952.52
08:37:51|26952.52
08:37:52|26952.52
08:37:53|26952.52
08:37:54|26952.52
08:37:55|26952.52
08:37:56|26952.52
08:37:57|26952.52
08:37:58|26952.52
08:37:59|26952.52
08:38:00|26952.52
08:38:01|26952.52
08:38:02|26952.42
08:38:03|26952.42
08:38:04|26952.42
08:38:05|26952.42
08:38:05|26952.42
08:38:06|26952.42
08:38:07|26952.42
08:38:09|26952.42
08:38:10|26952.42
08:38:11|26952.42
08:38:12|26952.42
08:38:13|26952.42
08:38:14|26952.42
08:38:16|26952.42
08:38:16|26953.33
08:38:18|26953.33
08:38:18|26953.33
08:38:19|26953.33
08:38:20|26953.33
08:38:21|26953.33
08:38:23|26953.33
08:38:23|26953.33
08:38:24|26953.33
08:38:25|26953.33
08:38:26|26953.33
08:38:28|26953.32
08:38:29|26953.32
08:38:30|26953.32
08:38:31|26953.32
08:38:32|26953.32
08:38:33|26953.32
08:38:34|26952.94
08:38:35|26952.94
08:38:36|26952.94
08:38:37|26952.94
08:38:39|26952.94
08:38:39|26952.94
08:38:40|26952.94
08:38:41|26952.94
08:38:42|26952.94
08:38:44|26952.94
08:38:44|26952.94
08:38:45|26952.94
08:38:47|26952.95
08:38:47|26952.95
08:38:49|26952.95
08:38:50|26952.94
08:38:50|26952.94
08:38:52|26952.94
08:38:53|26952.94
08:38:54|26952.94
08:38:55|26952.94
08:38:55|26952.94
08:38:57|26952.94
08:38:58|26952.94
08:38:59|26952.94
08:39:00|26952.94
08:39:01|26952.94
08:39:02|26952.29
08:39:03|26952.29
08:39:04|26952.29
08:39:05|26951.51
08:39:06|26951.51
08:39:07|26951.51
08:39:08|26951.51
08:39:09|26951.52
08:39:11|26951.52
08:39:11|26951.52
08:39:12|26951.52
08:39:13|26951.52
08:39:15|26951.52
08:39:15|26951.52
08:39:17|26951.52
08:39:18|26951.52
08:39:19|26951.52
08:39:20|26951.52
08:39:21|26950.01
08:39:22|26950.01
08:39:23|26950.01
08:39:24|26950.01
08:39:25|26950.01
08:39:26|26946.92
08:39:27|26946.92
08:39:28|26946.92
08:39:29|26946.92
08:39:30|26946.92
08:39:31|26946.92
08:39:32|26946.92
08:39:33|26946.92
08:39:34|26946.92
08:39:35|26945.19
08:39:36|26945.19
08:39:37|26945.
08:39:38|26945.
08:39:40|26945.11
08:39:41|26945.11
08:39:42|26945.11
08:39:42|26945.11
08:39:43|26945.58
08:39:44|26945.08
08:39:45|26945.08
08:39:47|26945.58
08:39:47|26945.58
08:39:49|26945.58
08:39:49|26945.58
08:39:51|26945.58
08:39:52|26945.58
08:39:53|26945.58
08:39:54|26945.58
08:39:54|26945.58
08:39:55|26945.58
08:39:57|26945.58
08:39:58|26945.58
08:39:59|26945.58
08:39:59|26945.58
08:40:00|26945.58
08:40:02|26945.58
08:40:03|26945.58
08:40:04|26945.56
08:40:05|26945.56
08:40:06|26945.56
08:40:07|26945.56
08:40:07|26945.56
08:40:09|26945.02
08:40:10|26945.02
08:40:11|26945.02
08:40:12|26945.02
08:40:13|26945.02
08:40:14|26945.02
08:40:15|26945.02
08:40:16|26945.01
08:40:17|26945.01
08:40:18|26945.01
08:40:19|26945.
08:40:21|26945.
08:40:21|26945.
08:40:23|26945.
08:40:24|26945.
08:40:24|26945.
08:40:25|26945.
08:40:27|26945.01
08:40:28|26945.01
08:40:29|26945.01
08:40:29|26945.01
08:40:31|26945.01
08:40:32|26945.01
08:40:32|26945.01
08:40:34|26945.01
08:40:35|26945.01
08:40:35|26945.01
08:40:37|26945.
08:40:38|26945.
08:40:39|26945.
08:40:40|26945.01
08:40:41|26945.01
08:40:41|26945.01
08:40:43|26945.01
08:40:44|26940.87
08:40:45|26942.16
08:40:46|26941.15
08:40:47|26940.64
08:40:48|26940.64
08:40:49|26940.64
08:40:50|26940.64
08:40:51|26940.64
08:40:52|26940.64
08:40:53|26940.64
08:40:54|26940.64
08:40:55|26940.64
08:40:56|26940.65
08:40:57|26940.65
08:40:58|26940.65
08:40:59|26940.65
08:41:00|26940.65
08:41:01|26940.65
08:41:02|26940.65
08:41:03|26940.65
08:41:04|26940.65
08:41:05|26940.65
08:41:06|26940.65
08:41:07|26940.65
08:41:08|26940.65
08:41:09|26940.65
08:41:10|26940.65
08:41:12|26940.65
08:41:12|26940.65
08:41:14|26940.64
08:41:15|26940.64
08:41:16|26940.64
08:41:17|26940.64
08:41:18|26940.64
08:41:19|26940.64
08:41:20|26940.64
08:41:21|26940.64
08:41:21|26940.64
08:41:23|26940.64
08:41:24|26940.64
08:41:25|26940.64
08:41:26|26940.64
08:41:27|26940.26
08:41:28|26940.26
08:41:29|26940.26
08:41:30|26940.26
08:41:31|26939.49
08:41:32|26939.49
08:41:33|26940.25
08:41:34|26940.25
08:41:36|26940.25
08:41:36|26940.25
08:41:38|26940.25
08:41:38|26940.25
08:41:39|26940.25
08:41:41|26940.25
08:41:41|26940.25
08:41:43|26940.25
08:41:43|26940.25
08:41:45|26940.25
08:41:45|26940.25
08:41:47|26940.25
08:41:48|26940.25
08:41:48|26940.25
08:41:50|26940.25
08:41:51|26940.25
08:41:52|26940.25
08:41:53|26940.25
08:41:54|26940.25
08:41:54|26940.26
08:41:56|26940.26
08:41:57|26940.26
08:41:58|26940.26
08:41:59|26940.26
08:42:00|26939.28
08:42:01|26939.28
08:42:02|26939.28
08:42:02|26939.28
08:42:04|26939.28
08:42:04|26939.28
08:42:06|26939.28
08:42:06|26939.28
08:42:08|26939.28
08:42:09|26939.28
08:42:10|26940.25
08:42:11|26940.25
08:42:12|26940.25
08:42:12|26940.25
08:42:14|26940.25
08:42:15|26940.25
08:42:16|26940.25
08:42:17|26940.25
08:42:18|26940.25
08:42:19|26940.25
08:42:20|26940.25
08:42:21|26940.25
08:42:22|26940.25
08:42:23|26940.25
08:42:24|26939.97
08:42:26|26939.97
08:42:26|26940.26
08:42:27|26940.26
08:42:28|26940.26
08:42:29|26940.26
08:42:30|26940.26
08:42:31|26940.24
08:42:33|26940.24
08:42:33|26940.22
08:42:34|26940.25
08:42:35|26940.25
08:42:36|26940.25
08:42:37|26940.25
08:42:38|26940.25
08:42:39|26940.24
08:42:41|26940.24
08:42:42|26940.24
08:42:43|26940.24
08:42:43|26940.24
08:42:44|26940.24
08:42:45|26940.24
08:42:47|26940.24
08:42:47|26940.24
08:42:48|26940.24
08:42:49|26940.24
08:42:50|26940.24
08:42:52|26940.24
08:42:52|26940.24
08:42:53|26940.24
08:42:54|26940.24
08:42:55|26940.24
08:42:56|26940.24
08:42:58|26939.55
08:42:58|26939.55
08:43:00|26939.55
08:43:00|26939.55
08:43:01|26938.08
08:43:02|26938.08
08:43:03|26938.09
08:43:05|26938.09
08:43:05|26938.09
08:43:06|26938.09
08:43:08|26938.09
08:43:09|26938.09
08:43:10|26938.09
08:43:11|26938.09
08:43:12|26938.09
08:43:13|26938.09
08:43:14|26938.09
08:43:15|26938.09
08:43:16|26938.09
08:43:17|26938.09
08:43:18|26938.09
08:43:19|26938.09
08:43:20|26938.09
08:43:21|26938.09
08:43:22|26938.09
08:43:23|26938.09
08:43:24|26938.09
08:43:25|26938.09
08:43:26|26938.1
08:43:27|26923.01
08:43:28|26923.01
08:43:29|26935.61
08:43:30|26935.61
08:43:31|26935.61
08:43:32|26935.61
08:43:33|26935.61
08:43:34|26935.61
08:43:35|26935.61
08:43:36|26935.61
08:43:37|26935.61
08:43:38|26935.61
08:43:39|26935.61
08:43:40|26935.61
08:43:41|26935.61
08:43:42|26935.61
08:43:43|26935.61
08:43:44|26935.62
08:43:45|26935.62
08:43:46|26935.62
08:43:47|26935.62
08:43:48|26935.62
08:43:49|26935.62
08:43:50|26935.62
08:43:51|26935.62
08:43:53|26928.84
08:43:53|26928.84
08:43:54|26934.79
08:43:55|26934.63
08:43:56|26934.63
08:43:57|26934.63
08:43:59|26934.63
08:43:59|26934.63
08:44:00|26934.63
08:44:01|26934.63
08:44:02|26934.63
08:44:03|26934.63
08:44:04|26934.63
08:44:05|26934.63
08:44:06|26934.63
08:44:08|26934.64
08:44:08|26934.64
08:44:10|26934.64
08:44:10|26934.64
08:44:11|26934.64
08:44:13|26934.64
08:44:14|26934.64
08:44:15|26934.64
08:44:16|26934.64
08:44:17|26934.64
08:44:19|26923.
08:44:19|26931.04
08:44:20|26930.2
08:44:22|26930.14
08:44:22|26930.14
08:44:23|26930.14
08:44:24|26931.1
08:44:25|26930.13
08:44:26|26929.96
08:44:27|26929.96
08:44:28|26929.96
08:44:29|26929.96
08:44:30|26929.96
08:44:31|26929.96
08:44:33|26929.96
08:44:34|26929.96
08:44:35|26933.
08:44:35|26933.
08:44:36|26933.
08:44:37|26933.
08:44:39|26933.
08:44:39|26933.
08:44:41|26933.
08:44:41|26933.
08:44:42|26933.
08:44:44|26933.
08:44:45|26915.51
08:44:46|26915.51
08:44:46|26915.51
08:44:48|26915.51
08:44:48|26932.18
08:44:49|26932.18
08:44:51|26932.19
08:44:51|26932.19
08:44:52|26932.19
08:44:54|26932.19
08:44:55|26932.19
08:44:55|26932.19
08:44:57|26932.19
08:44:57|26932.19
08:44:58|26932.19
08:45:00|26932.19
08:45:00|26932.19
08:45:02|26932.19
08:45:03|26929.43
08:45:03|26929.43
08:45:04|26930.13
08:45:06|26930.13
08:45:07|26932.31
08:45:07|26932.31
08:45:08|26932.31
08:45:09|26930.68
08:45:11|26930.68
08:45:12|26930.68
08:45:12|26930.68
08:45:14|26931.18
08:45:15|26931.18
08:45:17|26931.62
08:45:17|26931.62
08:45:18|26931.62
08:45:20|26936.73
08:45:20|26936.73
08:45:22|26936.73
08:45:23|26936.21
08:45:24|26936.21
08:45:25|26936.21
08:45:26|26936.21
08:45:26|26936.21
08:45:28|26936.21
08:45:29|26936.21
08:45:30|26936.21
08:45:31|26936.21
08:45:32|26936.21
08:45:33|26936.21
08:45:34|26936.21
08:45:35|26935.66
08:45:36|26914.21
08:45:37|26914.21
08:45:38|26914.21
08:45:39|26932.68
08:45:40|26932.61
08:45:41|26932.61
08:45:42|26932.61
08:45:42|26932.61
08:45:43|26932.61
08:45:45|26933.59
08:45:46|26933.59
08:45:46|26933.59
08:45:48|26933.83
08:45:49|26933.83
08:45:50|26933.83
08:45:51|26933.84
08:45:52|26933.84
08:45:53|26933.84
08:45:54|26933.84
08:45:55|26933.84
08:45:56|26933.84
08:45:57|26933.84
08:45:58|26933.84
08:45:59|26933.84
08:46:00|26933.84
08:46:01|26932.3
08:46:02|26930.95
08:46:03|26930.98
08:46:04|26930.98
08:46:05|26930.98
08:46:06|26930.95
08:46:08|26930.95
08:46:08|26930.95
08:46:09|26930.95
08:46:10|26930.95
08:46:11|26931.88
08:46:12|26931.88
08:46:13|26931.88
08:46:14|26931.88
08:46:16|26931.88
08:46:17|26931.93
08:46:18|26931.97
08:46:20|26931.97
08:46:21|26931.97
08:46:21|26931.97
08:46:23|26931.97
08:46:23|26931.97
08:46:25|26931.97
08:46:26|26915.
08:46:26|26915.
08:46:27|26929.95
08:46:28|26930.92
08:46:30|26930.92
08:46:31|26930.92
08:46:32|26931.62
08:46:33|26931.62
08:46:34|26931.62
08:46:34|26931.62
08:46:36|26931.62
08:46:36|26931.62
08:46:38|26931.62
08:46:38|26931.62
08:46:40|26931.62
08:46:41|26931.62
08:46:42|26931.62
08:46:43|26931.62
08:46:44|26931.65
08:46:45|26931.65
08:46:46|26931.65
08:46:47|26931.65
08:46:48|26931.65
08:46:49|26931.65
08:46:50|26917.71
08:46:52|26929.68
08:46:52|26929.68
08:46:53|26928.58
08:46:54|26928.58
08:46:55|26928.58
08:46:57|26928.58
08:46:57|26928.58
08:46:58|26928.58
08:46:59|26928.58
08:47:00|26928.58
08:47:01|26928.58
08:47:02|26928.58
08:47:03|26921.55
08:47:04|26921.55
08:47:05|26921.55
08:47:06|26921.55
08:47:07|26921.55
08:47:08|26921.55
08:47:09|26921.55
08:47:10|26921.55
08:47:11|26925.42
08:47:12|26925.42
08:47:13|26925.42
08:47:14|26925.42
08:47:15|26925.42
08:47:16|26925.42
08:47:17|26923.48
08:47:19|26918.48
08:47:20|26918.48
08:47:21|26918.48
08:47:21|26918.48
08:47:22|26918.48
08:47:24|26918.48
08:47:24|26922.17
08:47:26|26922.17
08:47:26|26922.32
08:47:27|26922.32
08:47:29|26922.32
08:47:30|26922.32
08:47:30|26922.32
08:47:32|26922.32
08:47:33|26922.32
08:47:34|26922.32
08:47:35|26922.32
08:47:36|26922.32
08:47:37|26922.32
08:47:38|26922.3
08:47:39|26922.3
08:47:40|26922.3
08:47:41|26922.3
08:47:42|26922.3
08:47:43|26923.08
08:47:44|26923.08
08:47:45|26923.08
08:47:46|26923.08
08:47:47|26925.7
08:47:48|26925.7
08:47:49|26924.48
08:47:50|26924.51
08:47:51|26924.51
08:47:52|26924.51
08:47:53|26924.51
08:47:54|26924.51
08:47:55|26924.51
08:47:56|26924.51
08:47:57|26925.78
08:47:58|26925.78
08:47:59|26925.78
08:48:00|26925.78
08:48:01|26925.78
08:48:02|26925.78
08:48:03|26925.78
08:48:04|26925.78
08:48:05|26928.36
08:48:07|26928.36
08:48:07|26928.36
08:48:08|26928.36
08:48:09|26928.36
08:48:10|26928.36
08:48:12|26925.98
08:48:13|26925.98
08:48:14|26925.98
08:48:15|26925.98
08:48:16|26925.98
08:48:17|26925.98
08:48:18|26925.97
08:48:19|26925.97
08:48:20|26925.97
08:48:21|26925.97
08:48:23|26925.97
08:48:23|26925.97
08:48:24|26925.97
08:48:25|26926.38
08:48:26|26926.33
08:48:27|26926.33
08:48:29|26926.33
08:48:30|26926.33
08:48:30|26926.43
08:48:32|26926.43
08:48:33|26926.43
08:48:33|26926.43
08:48:35|26926.43
08:48:35|26926.43
08:48:36|26926.43
08:48:38|26926.43
08:48:38|26926.43
08:48:40|26926.43
08:48:41|26926.43
08:48:42|26926.43
08:48:44|26926.43
08:48:44|26926.41
08:48:45|26926.41
08:48:46|26926.24
08:48:47|26926.24
08:48:49|26926.24
08:48:49|26926.24
08:48:50|26926.25
08:48:51|26926.25
08:48:52|26926.25
08:48:54|26926.25
08:48:54|26926.25
08:48:55|26926.25
08:48:56|26926.25
08:48:58|26926.25
08:48:58|26926.25
08:48:59|26926.25
08:49:00|26926.25
08:49:02|26926.25
08:49:03|26926.25
08:49:03|26926.25
08:49:04|26926.25
08:49:06|26926.25
08:49:06|26926.25
08:49:07|26926.24
08:49:09|26926.24
08:49:09|26926.25
08:49:10|26926.25
08:49:11|26926.25
08:49:12|26926.25
08:49:14|26926.25
08:49:15|26926.25
08:49:15|26926.25
08:49:16|26926.25
08:49:17|26926.24
08:49:18|26926.24
08:49:20|26926.24
08:49:20|26926.24
08:49:22|26926.25
08:49:23|26926.25
08:49:24|26926.25
08:49:25|26926.25
08:49:27|26926.25
08:49:27|26926.25
08:49:29|26926.25
08:49:30|26926.25
08:49:31|26926.25
08:49:32|26926.25
08:49:32|26926.25
08:49:34|26926.25
08:49:35|26926.25
08:49:36|26922.47
08:49:37|26922.47
08:49:38|26922.47
08:49:39|26922.47
08:49:39|26922.47
08:49:41|26922.47
08:49:41|26922.47
08:49:42|26922.47
08:49:43|26922.47
08:49:44|26922.47
08:49:45|26922.48
08:49:47|26922.48
08:49:48|26922.48
08:49:48|26922.48
08:49:50|26922.48
08:49:50|26922.48
08:49:51|26922.48
08:49:52|26922.48
08:49:54|26922.48
08:49:54|26922.48
08:49:55|26922.48
08:49:56|26922.48
08:49:57|26922.48
08:49:59|26922.48
08:49:59|26922.47
08:50:01|26922.47
08:50:01|26922.47
08:50:02|26922.47
08:50:04|26922.47
08:50:04|26922.47
08:50:06|26922.47
08:50:06|26922.47
08:50:07|26922.47
08:50:08|26922.47
08:50:10|26922.47
08:50:11|26922.47
08:50:12|26922.47
08:50:13|26922.47
08:50:13|26922.47
08:50:14|26922.47
08:50:15|26922.47
08:50:17|26922.48
08:50:18|26922.48
08:50:19|26922.48
08:50:19|26922.47
08:50:21|26922.47
08:50:22|26922.47
08:50:24|26922.47
08:50:24|26922.48
08:50:25|26922.48
08:50:27|26922.48
08:50:27|26922.48
08:50:28|26922.48
08:50:29|26922.48
08:50:30|26919.46
08:50:32|26919.46
08:50:32|26919.46
08:50:33|26919.46
08:50:34|26919.46
08:50:35|26919.46
08:50:36|26919.46
08:50:37|26919.46
08:50:38|26919.46
08:50:39|26919.46
08:50:40|26919.46
08:50:41|26919.46
08:50:42|26919.46
08:50:43|26919.46
08:50:44|26919.46
08:50:45|26919.46
08:50:46|26919.46
08:50:47|26919.46
08:50:48|26919.47
08:50:49|26919.47
08:50:50|26919.47
08:50:51|26919.47
08:50:53|26919.47
08:50:54|26919.47
08:50:54|26919.47
08:50:55|26919.47
08:50:56|26919.47
08:50:58|26919.47
08:50:58|26919.47
08:51:00|26919.47
08:51:01|26919.47
08:51:01|26919.47
08:51:03|26919.47
08:51:03|26919.47
08:51:05|26919.46
08:51:06|26919.46
08:51:06|26919.46
08:51:08|26919.47
08:51:09|26919.47
08:51:10|26919.47
08:51:10|26919.47
08:51:12|26919.46
08:51:13|26919.46
08:51:14|26919.46
08:51:15|26919.46
08:51:16|26919.46
08:51:17|26919.47
08:51:18|26919.47
08:51:19|26919.46
08:51:20|26919.46
08:51:21|26919.46
08:51:22|26919.46
08:51:23|26919.46
08:51:24|26919.46
08:51:25|26919.46
08:51:27|26919.46
08:51:27|26919.46
08:51:29|26914.12
08:51:29|26914.12
08:51:30|26914.12
08:51:32|26914.12
08:51:33|26914.12
08:51:34|26914.12
08:51:35|26914.12
08:51:35|26914.12
08:51:36|26918.59
08:51:38|26918.59
08:51:39|26918.59
08:51:39|26918.6
08:51:40|26918.59
08:51:41|26918.59
08:51:42|26918.37
08:51:43|26918.37
08:51:45|26918.37
08:51:46|26918.13
08:51:47|26918.12
08:51:47|26918.12
08:51:49|26918.12
08:51:49|26918.12
08:51:51|26918.12
08:51:51|26918.12
08:51:52|26918.12
08:51:54|26918.12
08:51:55|26918.12
08:51:56|26918.12
08:51:57|26918.13
08:51:58|26918.13
08:51:59|26918.13
08:52:00|26918.13
08:52:00|26916.81
08:52:02|26916.81
08:52:03|26916.81
08:52:04|26916.81
08:52:05|26916.8
08:52:06|26916.8
08:52:07|26916.8
08:52:08|26916.8
08:52:10|26916.8
08:52:10|26916.8
08:52:11|26916.8
08:52:13|26916.8
08:52:13|26916.8
08:52:14|26916.8
08:52:15|26916.8
08:52:16|26916.8
08:52:18|26916.8
08:52:19|26916.8
08:52:19|26916.8
08:52:20|26916.8
08:52:21|26916.8
08:52:23|26916.81
08:52:24|26916.81
08:52:26|26916.81
08:52:26|26916.81
08:52:27|26916.81
08:52:28|26916.81
08:52:30|26916.81
08:52:31|26916.28
08:52:31|26916.15
08:52:33|26915.25
08:52:34|26915.25
08:52:35|26915.25
08:52:35|26915.25
08:52:37|26915.25
08:52:38|26915.25
08:52:39|26915.25
08:52:40|26915.25
08:52:41|26915.25
08:52:42|26915.25
08:52:43|26915.25
08:52:44|26915.25
08:52:45|26915.25
08:52:46|26915.25
08:52:47|26915.26
08:52:48|26915.26
08:52:49|26915.25
08:52:50|26915.26
08:52:51|26915.26
08:52:52|26915.26
08:52:53|26915.26
08:52:54|26915.26
08:52:55|26915.26
08:52:56|26915.26
08:52:57|26915.26
08:52:58|26915.26
08:52:59|26915.26
08:53:00|26915.26
08:53:01|26915.26
08:53:02|26915.26
08:53:03|26915.26
08:53:04|26915.26
08:53:05|26915.26
08:53:07|26915.26
08:53:07|26915.26
08:53:08|26915.26
08:53:09|26915.26
08:53:10|26915.26
08:53:11|26915.26
08:53:12|26915.26
08:53:13|26915.26
08:53:14|26915.26
08:53:15|26915.26
08:53:16|26915.25
08:53:18|26915.25
08:53:18|26915.25
08:53:19|26915.25
08:53:20|26915.25
08:53:22|26915.25
08:53:22|26915.25
08:53:24|26915.26
08:53:25|26915.26
08:53:26|26915.26
08:53:27|26915.26
08:53:28|26915.26
08:53:29|26915.26
08:53:30|26915.25
08:53:31|26915.25
08:53:32|26915.25
08:53:33|26915.25
08:53:35|26915.25
08:53:35|26915.25
08:53:36|26915.25
08:53:37|26915.25
08:53:38|26915.25
08:53:40|26915.25
08:53:40|26915.25
08:53:41|26915.33
08:53:42|26915.33
08:53:43|26915.33
08:53:45|26915.33
08:53:46|26915.33
08:53:47|26915.33
08:53:48|26915.33
08:53:49|26915.33
08:53:49|26915.33
08:53:51|26915.33
08:53:52|26915.33
08:53:53|26915.66
08:53:54|26915.66
08:53:55|26915.66
08:53:56|26915.66
08:53:57|26915.66
08:53:58|26915.66
08:53:59|26915.66
08:54:00|26915.66
08:54:01|26915.66
08:54:02|26915.66
08:54:03|26915.66
08:54:04|26915.66
08:54:05|26915.66
08:54:06|26915.66
08:54:07|26915.67
08:54:08|26915.66
08:54:09|26915.66
08:54:10|26915.66
08:54:11|26915.66
08:54:13|26915.66
08:54:13|26915.66
08:54:14|26915.66
08:54:15|26915.66
08:54:17|26915.66
08:54:18|26915.66
08:54:18|26915.66
08:54:19|26915.66
08:54:21|26915.66
08:54:21|26915.66
08:54:23|26915.66
08:54:23|26915.66
08:54:25|26915.66
08:54:25|26915.66
08:54:27|26915.66
08:54:28|26915.66
08:54:29|26915.66
08:54:30|26915.66
08:54:31|26915.66
08:54:32|26915.66
08:54:33|26915.66
08:54:34|26915.66
08:54:35|26915.66
08:54:35|26915.66
08:54:37|26915.66
08:54:38|26920.59
08:54:39|26920.59
08:54:40|26920.14
08:54:41|26920.14
08:54:42|26920.14
08:54:43|26920.14
08:54:43|26917.21
08:54:45|26917.21
08:54:46|26917.21
08:54:47|26917.21
08:54:48|26917.21
08:54:49|26917.21
08:54:50|26917.84
08:54:51|26917.84
08:54:52|26917.98
08:54:53|26918.26
08:54:54|26918.26
08:54:55|26918.26
08:54:56|26918.26
08:54:56|26918.26
08:54:58|26918.26
08:54:59|26918.26
08:54:59|26918.26
08:55:01|26918.45
08:55:02|26918.45
08:55:03|26918.44
08:55:04|26918.44
08:55:05|26918.45
08:55:06|26918.45
08:55:07|26918.45
08:55:08|26918.45
08:55:08|26918.45
08:55:10|26918.45
08:55:11|26918.45
08:55:12|26918.45
08:55:13|26918.45
08:55:14|26918.45
08:55:15|26918.45
08:55:16|26918.45
08:55:17|26918.46
08:55:18|26918.46
08:55:19|26918.46
08:55:20|26918.46
08:55:21|26918.46
08:55:22|26918.46
08:55:23|26918.46
08:55:24|26918.46
08:55:25|26918.46
08:55:27|26918.46
08:55:28|26918.04
08:55:29|26916.56
08:55:30|26916.56
08:55:30|26916.56
08:55:31|26916.56
08:55:33|26916.56
08:55:34|26916.56
08:55:35|26916.56
08:55:35|26916.56
08:55:37|26916.56
08:55:38|26917.19
08:55:39|26917.19
08:55:40|26917.43
08:55:41|26917.43
08:55:42|26917.43
08:55:43|26917.43
08:55:44|26917.43
08:55:45|26917.43
08:55:46|26917.43
08:55:47|26917.43
08:55:48|26917.43
08:55:49|26917.43
08:55:50|26917.03
08:55:51|26917.03
08:55:52|26917.03
08:55:53|26917.03
08:55:54|26917.03
08:55:55|26917.03
08:55:56|26917.03
08:55:57|26916.72
08:55:59|26916.72
08:55:59|26916.72
08:56:00|26916.57
08:56:01|26916.77
08:56:02|26916.77
08:56:03|26916.77
08:56:04|26916.77
08:56:05|26916.77
08:56:06|26916.77
08:56:07|26916.77
08:56:09|26916.77
08:56:10|26916.77
08:56:10|26916.77
08:56:12|26916.77
08:56:12|26916.77
08:56:14|26916.77
08:56:15|26915.28
08:56:16|26915.28
08:56:17|26916.23
08:56:18|26916.23
08:56:19|26916.23
08:56:19|26916.23
08:56:21|26916.23
08:56:22|26914.92
08:56:23|26914.92
08:56:23|26914.92
08:56:24|26914.92
08:56:26|26914.92
08:56:27|26910.85
08:56:28|26910.85
08:56:29|26910.86
08:56:30|26910.86
08:56:31|26910.86
08:56:32|26910.79
08:56:34|26910.
08:56:34|26910.01
08:56:36|26910.01
08:56:37|26910.01
08:56:37|26910.01
08:56:38|26910.01
08:56:39|26910.01
08:56:41|26910.01
08:56:42|26906.06
08:56:42|26906.06
08:56:43|26906.95
08:56:45|26906.95
08:56:46|26906.95
08:56:46|26906.95
08:56:47|26906.95
08:56:49|26906.95
08:56:50|26906.95
08:56:51|26906.95
08:56:52|26906.95
08:56:53|26906.95
08:56:54|26906.95
08:56:55|26906.95
08:56:55|26906.95
08:56:57|26906.95
08:56:57|26906.95
08:56:59|26906.95
08:56:59|26906.95
08:57:01|26903.81
08:57:02|26902.77
08:57:03|26900.01
08:57:04|26900.01
08:57:05|26900.01
08:57:05|26900.01
08:57:07|26900.01
08:57:08|26900.01
08:57:09|26900.01
08:57:10|26900.01
08:57:11|26899.96
08:57:13|26898.96
08:57:14|26898.97
08:57:14|26898.97
08:57:15|26898.97
08:57:16|26898.97
08:57:17|26898.97
08:57:19|26898.97
08:57:20|26898.96
08:57:20|26889.43
08:57:21|26889.43
08:57:22|26890.66
08:57:24|26889.15
08:57:24|26889.15
08:57:26|26887.19
08:57:26|26887.47
08:57:28|26889.33
08:57:29|26889.33
08:57:30|26889.33
08:57:31|26889.05
08:57:33|26889.05
08:57:34|26889.05
08:57:35|26889.05
08:57:35|26889.05
08:57:37|26889.05
08:57:37|26889.05
08:57:39|26889.05
08:57:40|26889.05
08:57:41|26889.05
08:57:42|26889.05
08:57:43|26889.05
08:57:43|26889.05
08:57:45|26886.92
08:57:46|26886.92
08:57:47|26886.92
08:57:48|26886.92
08:57:49|26886.92
08:57:50|26886.92
08:57:51|26886.91
08:57:52|26886.92
08:57:53|26886.92
08:57:54|26886.92
08:57:55|26886.92
08:57:56|26886.92
08:57:57|26886.92
08:57:58|26886.92
08:57:59|26886.92
08:58:00|26886.92
08:58:01|26886.92
08:58:02|26886.92
08:58:03|26886.92
08:58:04|26886.92
08:58:05|26888.33
08:58:07|26886.92
08:58:08|26886.91
08:58:08|26886.91
08:58:09|26886.91
08:58:10|26886.91
08:58:12|26886.91
08:58:12|26886.92
08:58:13|26886.92
08:58:14|26886.92
08:58:15|26886.92
08:58:17|26886.92
08:58:17|26886.92
08:58:18|26886.92
08:58:19|26886.92
08:58:21|26886.92
08:58:21|26886.92
08:58:23|26882.77
08:58:23|26882.77
08:58:24|26882.77
08:58:25|26882.77
08:58:26|26882.77
08:58:27|26882.77
08:58:29|26883.4
08:58:29|26883.41
08:58:31|26883.41
08:58:31|26878.06
08:58:33|26876.73
08:58:34|26876.16
08:58:35|26873.47
08:58:36|26873.45
08:58:37|26869.48
08:58:38|26869.48
08:58:39|26869.48
08:58:40|26869.48
08:58:41|26873.47
08:58:42|26873.47
08:58:43|26873.47
08:58:44|26873.47
08:58:45|26881.1
08:58:46|26881.1
08:58:47|26881.1
08:58:48|26881.1
08:58:49|26881.1
08:58:50|26881.1
08:58:51|26881.1
08:58:52|26881.1
08:58:53|26882.49
08:58:54|26882.49
08:58:55|26882.49
08:58:56|26882.49
08:58:57|26882.49
08:58:58|26882.49
08:59:00|26882.49
08:59:01|26886.93
08:59:02|26886.93
08:59:03|26886.93
08:59:04|26886.93
08:59:05|26886.93
08:59:06|26886.93
08:59:07|26886.93
08:59:08|26886.93
08:59:09|26886.93
08:59:10|26886.93
08:59:11|26886.93
08:59:12|26886.93
08:59:13|26886.93
08:59:14|26886.93
08:59:15|26886.94
08:59:16|26886.94
08:59:17|26886.94
08:59:18|26886.94
08:59:19|26886.94
08:59:20|26886.95
08:59:21|26886.95
08:59:22|26886.95
08:59:23|26886.95
08:59:24|26886.95
08:59:25|26886.95
08:59:26|26886.95
08:59:27|26886.95
08:59:28|26886.95
08:59:29|26886.95
08:59:31|26886.95
08:59:32|26886.95
08:59:33|26886.95
08:59:34|26886.94
08:59:35|26886.94
08:59:36|26886.95
08:59:37|26886.95
08:59:38|26886.95
08:59:39|26886.95
08:59:40|26886.95
08:59:41|26886.95
08:59:42|26886.95
08:59:43|26886.94
08:59:44|26886.94
08:59:45|26886.94
08:59:46|26886.94
08:59:47|26886.94
08:59:48|26886.94
08:59:49|26886.94
08:59:50|26886.94
08:59:51|26886.94
08:59:53|26886.95
08:59:53|26886.95
08:59:54|26886.95
08:59:55|26886.95
08:59:57|26886.95
08:59:58|26886.95
08:59:58|26886.95
08:59:59|26886.95
09:00:01|26886.95
09:00:02|26886.95
09:00:02|26886.95
09:00:03|26886.95
09:00:05|26886.88
09:00:06|26886.95
09:00:07|26886.95
09:00:08|26886.95
09:00:08|26886.95
09:00:09|26886.95
09:00:11|26888.29
09:00:11|26888.29
09:00:12|26888.29
09:00:13|26888.29
09:00:15|26888.29
09:00:15|26888.29
09:00:16|26888.31
09:00:17|26888.3
09:00:18|26888.3
09:00:19|26888.31
09:00:20|26888.31
09:00:21|26888.31
09:00:22|26888.31
09:00:24|26888.31
09:00:25|26888.31
09:00:25|26888.31
09:00:26|26888.3
09:00:28|26888.31
09:00:28|26888.31
09:00:30|26888.31
09:00:31|26888.31
09:00:33|26888.31
09:00:33|26888.31
09:00:34|26888.31
09:00:35|26888.31
09:00:36|26888.3
09:00:37|26888.31
09:00:38|26888.31
09:00:39|26888.31
09:00:40|26888.31
09:00:41|26888.3
09:00:42|26888.3
09:00:43|26888.3
09:00:44|26888.3
09:00:45|26888.3
09:00:46|26888.3
09:00:47|26888.3
09:00:49|26888.3
09:00:49|26888.3
09:00:50|26888.3
09:00:51|26888.3
09:00:52|26888.3
09:00:53|26888.31
09:00:55|26888.31
09:00:55|26888.31
09:00:56|26888.31
09:00:57|26888.31
09:00:58|26888.31
09:00:59|26888.31
09:01:00|26888.31
09:01:01|26888.31
09:01:02|26888.31
09:01:03|26888.31
09:01:04|26888.3
09:01:05|26888.31
09:01:06|26888.31
09:01:07|26888.31
09:01:08|26889.6
09:01:09|26889.6
09:01:10|26889.6
09:01:11|26889.61
09:01:12|26889.61
09:01:13|26889.61
09:01:14|26889.61
09:01:15|26889.61
09:01:16|26889.61
09:01:17|26889.61
09:01:18|26889.61
09:01:19|26889.61
09:01:20|26889.61
09:01:21|26889.61
09:01:22|26889.61
09:01:23|26889.61
09:01:24|26889.61
09:01:25|26889.61
09:01:26|26889.61
09:01:27|26889.33
09:01:28|26889.33
09:01:29|26889.33
09:01:30|26889.33
09:01:32|26889.33
09:01:33|26889.33
09:01:34|26889.11
09:01:35|26889.11
09:01:36|26889.03
09:01:37|26889.61
09:01:38|26889.61
09:01:38|26889.62
09:01:40|26889.62
09:01:41|26889.62
09:01:42|26889.62
09:01:42|26889.62
09:01:44|26889.62
09:01:45|26889.62
09:01:46|26889.62
09:01:47|26889.61
09:01:47|26888.01
09:01:49|26891.27
09:01:49|26891.27
09:01:51|26891.27
09:01:52|26889.71
09:01:53|26889.71
09:01:54|26889.71
09:01:54|26889.71
09:01:56|26889.99
09:01:57|26888.41
09:01:58|26888.41
09:01:59|26888.41
09:02:00|26888.41
09:02:01|26888.41
09:02:02|26888.41
09:02:04|26888.41
09:02:04|26888.41
09:02:05|26888.41
09:02:07|26888.41
09:02:08|26888.41
09:02:08|26888.58
09:02:09|26888.6
09:02:10|26888.6
09:02:12|26888.62
09:02:13|26888.62
09:02:13|26888.62
09:02:15|26888.61
09:02:15|26888.61
09:02:17|26888.61
09:02:18|26888.63
09:02:19|26888.62
09:02:20|26888.62
09:02:20|26888.62
09:02:21|26888.62
09:02:23|26888.62
09:02:23|26888.62
09:02:25|26888.62
09:02:25|26888.62
09:02:26|26888.62
09:02:28|26890.04
09:02:29|26890.04
09:02:30|26890.04
09:02:32|26890.04
09:02:32|26890.03
09:02:33|26890.03
09:02:35|26889.2
09:02:36|26890.03
09:02:37|26890.03
09:02:38|26890.03
09:02:39|26890.03
09:02:40|26890.03
09:02:41|26890.03
09:02:42|26890.03
09:02:43|26890.03
09:02:44|26891.2
09:02:45|26891.2
09:02:46|26891.2
09:02:47|26888.79
09:02:48|26888.79
09:02:49|26888.79
09:02:50|26890.73
09:02:51|26890.6
09:02:52|26890.6
09:02:53|26890.57
09:02:54|26890.57
09:02:55|26890.57
09:02:56|26890.83
09:02:57|26890.83
09:02:58|26890.83
09:02:59|26890.83
09:03:00|26890.83
09:03:01|26891.38
09:03:02|26891.38
09:03:03|26891.38
09:03:04|26891.38
09:03:06|26891.38
09:03:06|26891.79
09:03:07|26891.79
09:03:09|26891.79
09:03:10|26891.71
09:03:10|26891.79
09:03:12|26891.79
09:03:12|26891.79
09:03:13|26891.79
09:03:15|26891.79
09:03:15|26891.79
09:03:17|26891.79
09:03:18|26891.79
09:03:19|26891.79
09:03:20|26891.79
09:03:21|26891.79
09:03:22|26891.79
09:03:23|26891.79
09:03:24|26891.79
09:03:25|26891.79
09:03:26|26891.79
09:03:27|26891.79
09:03:28|26891.79
09:03:29|26891.79
09:03:30|26891.79
09:03:31|26891.79
09:03:32|26891.79
09:03:33|26891.79
09:03:35|26891.79
09:03:36|26891.79
09:03:37|26891.79
09:03:38|26891.79
09:03:38|26891.79
09:03:39|26891.79
09:03:41|26891.79
09:03:42|26891.79
09:03:43|26891.79
09:03:44|26891.79
09:03:45|26891.79
09:03:46|26891.79
09:03:47|26895.33
09:03:48|26895.33
09:03:49|26895.33
09:03:50|26895.33
09:03:51|26895.33
09:03:53|26895.33
09:03:53|26895.33
09:03:54|26895.33
09:03:55|26896.83
09:03:56|26896.83
09:03:57|26896.83
09:03:58|26896.84
09:04:00|26896.83
09:04:01|26896.83
09:04:02|26896.83
09:04:03|26896.83
09:04:04|26896.83
09:04:05|26896.83
09:04:06|26896.83
09:04:06|26896.83
09:04:08|26896.83
09:04:09|26896.84
09:04:09|26896.84
09:04:11|26896.84
09:04:11|26896.84
09:04:13|26896.84
09:04:14|26896.84
09:04:15|26896.85
09:04:16|26896.85
09:04:16|26897.37
09:04:18|26897.37
09:04:19|26897.37
09:04:19|26897.37
09:04:21|26897.37
09:04:21|26898.44
09:04:23|26898.44
09:04:24|26898.44
09:04:25|26898.44
09:04:26|26898.44
09:04:27|26899.43
09:04:28|26899.43
09:04:29|26899.43
09:04:30|26899.43
09:04:30|26899.43
09:04:31|26899.43
09:04:33|26899.43
09:04:34|26899.43
09:04:35|26899.43
09:04:36|26899.79
09:04:37|26899.76
09:04:39|26899.76
09:04:40|26899.8
09:04:41|26899.8
09:04:42|26899.8
09:04:43|26899.8
09:04:45|26900.
09:04:45|26900.
09:04:46|26900.
09:04:47|26900.
09:04:49|26900.
09:04:49|26900.
09:04:51|26900.
09:04:51|26900.
09:04:53|26900.
09:04:55|26902.14
09:04:55|26902.14
09:04:56|26902.14
09:04:57|26902.14
09:04:59|26902.14
09:05:00|26902.14
09:05:01|26902.14
09:05:02|26902.14
09:05:03|26902.14
09:05:04|26903.69
09:05:04|26903.69
09:05:06|26906.44
09:05:07|26906.44
09:05:08|26906.44
09:05:09|26906.44
09:05:10|26906.44
09:05:11|26906.45
09:05:12|26906.45
09:05:13|26906.45
09:05:14|26907.83
09:05:15|26907.83
09:05:16|26907.83
09:05:17|26907.83
09:05:18|26907.83
09:05:19|26908.6
09:05:20|26908.6
09:05:21|26908.6
09:05:22|26908.6
09:05:23|26908.59
09:05:24|26908.59
09:05:25|26908.59
09:05:26|26908.59
09:05:27|26908.59
09:05:28|26908.59
09:05:29|26908.6
09:05:30|26908.6
09:05:31|26908.6
09:05:32|26908.6
09:05:33|26908.6
09:05:34|26908.6
09:05:35|26908.6
09:05:36|26908.6
09:05:38|26908.6
09:05:39|26908.6
09:05:39|26908.6
09:05:40|26908.6
09:05:42|26908.6
09:05:43|26908.6
09:05:43|26908.6
09:05:45|26908.59
09:05:46|26908.59
09:05:47|26908.59
09:05:48|26908.59
09:05:49|26908.6
09:05:51|26908.6
09:05:51|26908.6
09:05:52|26908.6
09:05:53|26908.6
09:05:54|26908.6
09:05:55|26908.59
09:05:57|26908.59
09:05:58|26908.59
09:05:59|26908.59
09:06:00|26908.59
09:06:00|26908.59
09:06:01|26908.6
09:06:03|26908.6
09:06:04|26908.6
09:06:05|26908.6
09:06:06|26908.6
09:06:07|26908.6
09:06:08|26908.6
09:06:09|26908.6
09:06:10|26908.6
09:06:11|26908.6
09:06:12|26908.6
09:06:13|26908.6
09:06:14|26908.6
09:06:15|26908.6
09:06:16|26908.6
09:06:17|26908.6
09:06:18|26908.6
09:06:19|26908.59
09:06:20|26908.59
09:06:21|26907.08
09:06:22|26907.08
09:06:23|26908.35
09:06:24|26908.35
09:06:25|26908.35
09:06:26|26908.35
09:06:27|26908.35
09:06:28|26908.57
09:06:29|26908.6
09:06:30|26908.6
09:06:31|26908.6
09:06:32|26908.59
09:06:33|26908.59
09:06:34|26908.6
09:06:35|26908.6
09:06:36|26908.6
09:06:37|26908.6
09:06:38|26908.6
09:06:39|26908.6
09:06:40|26908.6
09:06:42|26908.6
09:06:42|26908.6
09:06:43|26908.59
09:06:44|26908.59
09:06:45|26908.59
09:06:46|26908.59
09:06:47|26908.59
09:06:48|26908.59
09:06:49|26908.59
09:06:50|26908.59
09:06:51|26908.59
09:06:52|26908.59
09:06:53|26908.6
09:06:54|26908.6
09:06:55|26908.6
09:06:56|26908.6
09:06:57|26908.6
09:06:58|26908.6
09:06:59|26908.6
09:07:01|26908.6
09:07:01|26909.22
09:07:02|26909.22
09:07:03|26909.26
09:07:04|26910.75
09:07:05|26910.75
09:07:07|26910.75
09:07:08|26910.75
09:07:09|26910.75
09:07:09|26910.75
09:07:10|26910.75
09:07:11|26910.75
09:07:13|26910.75
09:07:13|26910.75
09:07:14|26910.75
09:07:15|26910.75
09:07:16|26910.75
09:07:17|26910.75
09:07:18|26910.75
09:07:20|26910.75
09:07:21|26910.75
09:07:22|26910.75
09:07:22|26910.75
09:07:24|26910.75
09:07:24|26910.75
09:07:26|26910.75
09:07:27|26910.74
09:07:28|26910.74
09:07:28|26910.74
09:07:30|26910.74
09:07:30|26910.74
09:07:31|26910.74
09:07:33|26910.74
09:07:34|26910.74
09:07:35|26910.74
09:07:36|26910.74
09:07:37|26910.74
09:07:38|26910.74
09:07:38|26910.74
09:07:41|26910.74
09:07:41|26910.74
09:07:43|26910.74
09:07:44|26910.74
09:07:45|26910.74
09:07:46|26910.74
09:07:47|26910.74
09:07:48|26910.74
09:07:49|26910.73
09:07:50|26910.39
09:07:50|26910.4
09:07:52|26910.4
09:07:53|26910.71
09:07:54|26910.71
09:07:55|26910.39
09:07:56|26910.39
09:07:57|26910.39
09:07:58|26910.38
09:07:59|26910.39
09:08:00|26910.38
09:08:01|26910.38
09:08:02|26910.38
09:08:03|26910.39
09:08:04|26910.39
09:08:05|26910.39
09:08:06|26910.39
09:08:07|26910.39
09:08:08|26910.39
09:08:09|26910.39
09:08:10|26910.39
09:08:11|26910.39
09:08:12|26910.39
09:08:14|26910.39
09:08:14|26910.39
09:08:15|26910.39
09:08:16|26910.39
09:08:17|26910.39
09:08:19|26910.39
09:08:19|26910.39
09:08:20|26910.39
09:08:21|26910.39
09:08:22|26910.39
09:08:23|26910.39
09:08:25|26910.39
09:08:25|26910.38
09:08:26|26910.38
09:08:27|26910.38
09:08:28|26910.38
09:08:30|26910.39
09:08:30|26910.39
09:08:31|26910.39
09:08:32|26910.39
09:08:33|26910.39
09:08:34|26910.38
09:08:36|26910.38
09:08:36|26910.43
09:08:37|26910.43
09:08:39|26910.43
09:08:39|26910.43
09:08:41|26910.43
09:08:42|26910.43
09:08:43|26910.43
09:08:44|26910.74
09:08:45|26910.74
09:08:46|26910.74
09:08:47|26910.74
09:08:48|26910.85
09:08:49|26910.85
09:08:50|26910.85
09:08:51|26910.85
09:08:52|26910.85
09:08:53|26910.85
09:08:54|26912.42
09:08:55|26912.42
09:08:56|26912.42
09:08:58|26912.42
09:08:58|26912.42
09:08:59|26912.42
09:09:00|26912.42
09:09:01|26912.42
09:09:02|26912.42
09:09:03|26912.42
09:09:04|26912.42
09:09:05|26912.42
09:09:06|26915.04
09:09:07|26915.04
09:09:09|26915.04
09:09:09|26915.04
09:09:10|26915.04
09:09:11|26915.04
09:09:12|26915.04
09:09:13|26915.04
09:09:14|26915.04
09:09:15|26915.04
09:09:16|26915.04
09:09:17|26915.04
09:09:18|26915.04
09:09:20|26915.04
09:09:20|26915.04
09:09:22|26915.04
09:09:22|26915.04
09:09:23|26915.04
09:09:25|26915.04
09:09:25|26915.04
09:09:26|26915.04
09:09:27|26915.04
09:09:28|26915.03
09:09:29|26915.04
09:09:30|26915.04
09:09:31|26915.04
09:09:32|26915.04
09:09:33|26915.04
09:09:34|26915.04
09:09:35|26915.03
09:09:36|26914.51
09:09:37|26914.51
09:09:38|26914.51
09:09:40|26914.36
09:09:42|26914.36
09:09:42|26914.36
09:09:44|26914.36
09:09:45|26914.36
09:09:45|26914.36
09:09:47|26914.35
09:09:48|26914.35
09:09:49|26914.35
09:09:50|26914.35
09:09:51|26914.35
09:09:52|26914.35
09:09:53|26914.36
09:09:54|26914.36
09:09:55|26914.36
09:09:56|26914.66
09:09:57|26914.66
09:09:58|26914.66
09:09:59|26914.65
09:10:00|26914.65
09:10:01|26914.65
09:10:02|26914.66
09:10:03|26914.66
09:10:04|26914.66
09:10:05|26914.67
09:10:06|26914.67
09:10:07|26914.67
09:10:08|26914.67
09:10:09|26914.67
09:10:10|26918.21
09:10:11|26918.21
09:10:12|26918.21
09:10:13|26918.21
09:10:14|26918.21
09:10:15|26918.21
09:10:16|26916.24
09:10:17|26916.24
09:10:18|26916.24
09:10:19|26916.24
09:10:20|26916.24
09:10:21|26916.24
09:10:22|26916.24
09:10:23|26916.24
09:10:24|26916.24
09:10:25|26916.24
09:10:26|26916.24
09:10:27|26916.24
09:10:28|26916.24
09:10:29|26916.86
09:10:30|26916.86
09:10:31|26915.72
09:10:32|26915.72
09:10:33|26915.72
09:10:34|26915.73
09:10:35|26915.73
09:10:36|26915.73
09:10:37|26915.73
09:10:38|26917.95
09:10:39|26917.95
09:10:40|26917.95
09:10:42|26916.01
09:10:43|26916.01
09:10:44|26916.01
09:10:44|26916.02
09:10:46|26916.02
09:10:46|26916.02
09:10:48|26916.02
09:10:49|26916.02
09:10:50|26916.02
09:10:51|26916.02
09:10:52|26915.97
09:10:53|26914.36
09:10:53|26914.36
09:10:54|26914.36
09:10:56|26914.36
09:10:57|26914.36
09:10:58|26914.36
09:10:59|26914.36
09:11:00|26914.36
09:11:00|26914.36
09:11:02|26912.45
09:11:03|26913.8
09:11:03|26913.8
09:11:05|26913.8
09:11:06|26913.8
09:11:07|26913.8
09:11:08|26913.8
09:11:09|26913.8
09:11:10|26913.8
09:11:10|26913.15
09:11:11|26913.14
09:11:13|26913.14
09:11:14|26913.15
09:11:15|26913.14
09:11:16|26913.14
09:11:17|26913.14
09:11:18|26913.14
09:11:19|26913.14
09:11:20|26913.14
09:11:21|26913.14
09:11:22|26913.14
09:11:23|26913.14
09:11:24|26913.14
09:11:25|26913.14
09:11:26|26913.14
09:11:27|26913.14
09:11:29|26913.14
09:11:29|26913.14
09:11:30|26913.14
09:11:31|26913.15
09:11:32|26913.15
09:11:34|26913.15
09:11:34|26913.15
09:11:35|26913.15
09:11:36|26914.52
09:11:37|26914.52
09:11:39|26914.52
09:11:39|26915.99
09:11:40|26915.99
09:11:42|26915.99
09:11:42|26915.99
09:11:44|26915.99
09:11:46|26913.64
09:11:46|26913.64
09:11:48|26913.64
09:11:48|26913.64
09:11:50|26913.64
09:11:51|26913.64
09:11:52|26913.64
09:11:53|26913.64
09:11:54|26913.64
09:11:55|26913.64
09:11:56|26913.64
09:11:57|26913.64
09:11:58|26913.64
09:11:59|26913.64
09:11:59|26913.64
09:12:01|26913.64
09:12:02|26913.64
09:12:03|26911.68
09:12:04|26911.68
09:12:05|26916.78
09:12:06|26916.78
09:12:07|26916.78
09:12:08|26916.78
09:12:09|26916.78
09:12:10|26916.78
09:12:11|26916.79
09:12:12|26916.78
09:12:13|26916.78
09:12:14|26915.74
09:12:15|26915.74
09:12:16|26915.74
09:12:17|26915.74
09:12:18|26915.74
09:12:19|26915.74
09:12:20|26915.74
09:12:21|26916.17
09:12:22|26916.48
09:12:24|26916.48
09:12:24|26916.48
09:12:25|26916.48
09:12:26|26916.48
09:12:27|26916.48
09:12:28|26916.48
09:12:29|26916.48
09:12:30|26916.48
09:12:31|26914.8
09:12:32|26914.8
09:12:33|26914.8
09:12:34|26914.8
09:12:35|26914.8
09:12:36|26916.5
09:12:37|26916.5
09:12:38|26916.5
09:12:39|26916.5
09:12:40|26913.18
09:12:41|26914.39
09:12:42|26914.39
09:12:44|26914.39
09:12:45|26914.39
09:12:45|26914.39
09:12:47|26914.39
09:12:48|26914.39
09:12:49|26914.39
09:12:50|26914.39
09:12:50|26914.39
09:12:51|26914.39
09:12:53|26914.39
09:12:54|26913.38
09:12:54|26913.41
09:12:55|26913.41
09:12:56|26914.28
09:12:57|26914.28
09:12:58|26914.28
09:12:59|26914.28
09:13:01|26914.28
09:13:01|26914.28
09:13:02|26914.28
09:13:04|26914.28
09:13:04|26914.28
09:13:05|26914.28
09:13:07|26914.28
09:13:07|26914.28
09:13:09|26914.28
09:13:09|26914.28
09:13:11|26914.28
09:13:12|26914.28
09:13:12|26914.28
09:13:14|26914.28
09:13:15|26914.28
09:13:15|26914.28
09:13:17|26914.27
09:13:18|26914.28
09:13:19|26914.28
09:13:20|26914.28
09:13:21|26914.28
09:13:22|26914.27
09:13:23|26914.27
09:13:24|26912.84
09:13:24|26913.82
09:13:25|26913.82
09:13:27|26913.82
09:13:28|26913.82
09:13:29|26913.82
09:13:30|26913.9
09:13:31|26913.9
09:13:31|26913.9
09:13:33|26913.9
09:13:34|26913.9
09:13:34|26913.81
09:13:36|26913.81
09:13:37|26913.38
09:13:37|26910.44
09:13:39|26910.44
09:13:40|26910.44
09:13:41|26910.44
09:13:43|26910.44
09:13:43|26910.44
09:13:44|26910.44
09:13:45|26910.43
09:13:46|26910.43
09:13:48|26910.43
09:13:49|26910.43
09:13:50|26910.43
09:13:50|26910.43
09:13:52|26910.44
09:13:53|26910.44
09:13:53|26910.44
09:13:55|26910.44
09:13:56|26910.44
09:13:57|26910.44
09:13:58|26910.44
09:13:59|26910.43
09:14:00|26910.43
09:14:01|26910.43
09:14:02|26910.43
09:14:03|26910.43
09:14:05|26910.43
09:14:05|26910.44
09:14:06|26910.44
09:14:07|26910.43
09:14:09|26910.44
09:14:10|26910.44
09:14:10|26910.43
09:14:12|26910.43
09:14:13|26910.43
09:14:14|26910.43
09:14:15|26910.43
09:14:16|26910.43
09:14:17|26910.43
09:14:17|26910.43
09:14:18|26910.43
09:14:20|26910.43
09:14:21|26910.43
09:14:22|26910.44
09:14:23|26910.44
09:14:24|26910.44
09:14:25|26910.44
09:14:26|26910.44
09:14:27|26910.43
09:14:28|26910.43
09:14:29|26910.43
09:14:30|26910.43
09:14:31|26910.43
09:14:32|26910.43
09:14:33|26910.43
09:14:34|26910.43
09:14:35|26910.43
09:14:36|26910.44
09:14:37|26910.44
09:14:38|26910.44
09:14:39|26910.44
09:14:40|26910.44
09:14:41|26910.44
09:14:42|26910.44
09:14:43|26910.44
09:14:44|26910.44
09:14:45|26910.44
09:14:47|26910.44
09:14:47|26910.44
09:14:48|26910.44
09:14:49|26910.44
09:14:50|26910.44
09:14:51|26910.44
09:14:52|26910.44
09:14:54|26910.44
09:14:55|26910.44
09:14:56|26910.44
09:14:57|26910.44
09:14:59|26910.47
09:15:00|26910.47
09:15:00|26910.47
09:15:01|26911.01
09:15:03|26911.01
09:15:03|26911.01
09:15:05|26911.01
09:15:05|26911.01
09:15:06|26911.02
09:15:07|26911.02
09:15:09|26911.02
09:15:10|26911.02
09:15:11|26911.02
09:15:12|26911.43
09:15:13|26911.42
09:15:14|26911.42
09:15:15|26911.42
09:15:16|26911.42
09:15:17|26911.42
09:15:18|26911.42
09:15:19|26911.42
09:15:20|26911.42
09:15:21|26911.42
09:15:22|26911.42
09:15:23|26914.02
09:15:24|26914.02
09:15:25|26914.02
09:15:26|26914.02
09:15:27|26914.19
09:15:28|26914.19
09:15:29|26914.19
09:15:30|26914.19
09:15:31|26914.15
09:15:33|26914.15
09:15:33|26914.15
09:15:34|26914.15
09:15:35|26914.15
09:15:37|26913.72
09:15:38|26913.71
09:15:39|26913.71
09:15:40|26913.74
09:15:41|26913.74
09:15:41|26913.74
09:15:43|26913.73
09:15:44|26913.73
09:15:44|26913.31
09:15:46|26913.31
09:15:48|26913.01
09:15:49|26913.01
09:15:49|26913.01
09:15:51|26913.01
09:15:52|26913.01
09:15:52|26913.01
09:15:55|26913.01
09:15:55|26913.01
09:15:56|26913.01
09:15:57|26913.01
09:15:58|26913.01
09:16:00|26913.01
09:16:00|26913.01
09:16:01|26913.01
09:16:03|26913.01
09:16:04|26913.01
09:16:05|26913.01
09:16:05|26913.98
09:16:07|26914.
09:16:07|26914.
09:16:09|26914.19
09:16:10|26914.19
09:16:11|26914.19
09:16:12|26914.19
09:16:13|26913.8
09:16:14|26913.8
09:16:15|26914.18
09:16:16|26914.18
09:16:17|26914.18
09:16:18|26913.65
09:16:19|26913.65
09:16:20|26913.65
09:16:22|26913.65
09:16:22|26913.65
09:16:23|26913.88
09:16:24|26913.88
09:16:25|26913.51
09:16:26|26913.51
09:16:27|26913.51
09:16:28|26913.51
09:16:29|26913.87
09:16:30|26913.87
09:16:31|26914.19
09:16:32|26914.19
09:16:33|26914.19
09:16:34|26914.19
09:16:35|26914.19
09:16:36|26914.19
09:16:37|26914.19
09:16:38|26914.19
09:16:39|26914.19
09:16:40|26914.18
09:16:41|26914.18
09:16:42|26914.18
09:16:44|26914.18
09:16:44|26914.18
09:16:45|26914.18
09:16:47|26914.18
09:16:47|26914.18
09:16:49|26914.18
09:16:50|26914.19
09:16:51|26914.19
09:16:52|26914.19
09:16:54|26914.19
09:16:54|26914.19
09:16:56|26914.19
09:16:57|26914.19
09:16:57|26914.19
09:16:59|26914.19
09:16:59|26914.19
09:17:01|26914.19
09:17:02|26914.19
09:17:03|26914.19
09:17:04|26914.19
09:17:04|26914.19
09:17:06|26914.18
09:17:06|26914.18
09:17:08|26914.18
09:17:09|26914.18
09:17:10|26914.19
09:17:11|26914.19
09:17:12|26914.19
09:17:13|26914.19
09:17:15|26914.19
09:17:16|26914.18
09:17:16|26914.18
09:17:17|26914.18
09:17:18|26914.18
09:17:19|26914.18
09:17:20|26914.18
09:17:22|26914.19
09:17:22|26914.19
09:17:23|26914.19
09:17:24|26914.19
09:17:25|26914.19
09:17:27|26914.19
09:17:27|26914.19
09:17:28|26914.18
09:17:29|26914.18
09:17:30|26914.18
09:17:31|26914.18
09:17:32|26914.18
09:17:33|26914.18
09:17:34|26914.18
09:17:35|26914.18
09:17:36|26914.19
09:17:37|26914.19
09:17:38|26914.19
09:17:39|26914.19
09:17:41|26914.19
09:17:41|26914.19
09:17:42|26914.19
09:17:43|26914.19
09:17:44|26914.19
09:17:45|26914.19
09:17:47|26914.19
09:17:48|26914.19
09:17:50|26914.19
09:17:51|26914.19
09:17:52|26914.18
09:17:53|26914.18
09:17:53|26914.18
09:17:55|26914.18
09:17:55|26914.18
09:17:57|26914.19
09:17:58|26914.18
09:17:59|26914.2
09:18:01|26914.2
09:18:01|26914.2
09:18:02|26914.2
09:18:04|26914.2
09:18:05|26914.2
09:18:06|26914.19
09:18:06|26914.19
09:18:08|26914.19
09:18:09|26914.19
09:18:09|26914.2
09:18:11|26914.2
09:18:12|26914.2
09:18:12|26914.2
09:18:13|26914.2
09:18:14|26914.2
09:18:15|26914.2
09:18:17|26914.21
09:18:18|26914.21
09:18:19|26914.21
09:18:20|26914.21
09:18:20|26914.21
09:18:21|26914.21
09:18:23|26914.21
09:18:24|26914.21
09:18:24|26914.2
09:18:25|26914.2
09:18:27|26914.2
09:18:28|26914.2
09:18:29|26914.21
09:18:30|26914.21
09:18:31|26915.81
09:18:32|26915.83
09:18:33|26915.85
09:18:34|26915.85
09:18:35|26915.85
09:18:36|26915.86
09:18:37|26915.86
09:18:38|26915.86
09:18:39|26915.86
09:18:40|26915.86
09:18:41|26915.86
09:18:42|26915.86
09:18:43|26915.86
09:18:44|26916.51
09:18:45|26916.51
09:18:46|26916.51
09:18:47|26916.51
09:18:48|26916.53
09:18:49|26916.53
09:18:50|26916.53
09:18:51|26916.53
09:18:52|26916.53
09:18:54|26916.53
09:18:55|26916.53
09:18:56|26916.53
09:18:56|26916.53
09:18:57|26916.53
09:18:58|26916.53
09:19:00|26916.53
09:19:01|26916.53
09:19:02|26916.53
09:19:03|26916.53
09:19:04|26916.53
09:19:05|26916.53
09:19:06|26916.53
09:19:07|26916.53
09:19:08|26916.53
09:19:09|26916.53
09:19:10|26916.53
09:19:11|26916.53
09:19:12|26916.53
09:19:13|26916.53
09:19:14|26916.53
09:19:15|26916.53
09:19:16|26916.53
09:19:17|26916.53
09:19:18|26916.53
09:19:19|26916.52
09:19:20|26916.52
09:19:21|26916.52
09:19:22|26916.52
09:19:23|26916.53
09:19:24|26916.53
09:19:25|26916.53
09:19:26|26916.53
09:19:28|26916.53
09:19:28|26916.52
09:19:29|26916.52
09:19:30|26916.53
09:19:31|26916.53
09:19:32|26916.53
09:19:33|26916.53
09:19:34|26916.53
09:19:35|26916.53
09:19:36|26916.53
09:19:37|26916.53
09:19:38|26916.53
09:19:39|26916.52
09:19:40|26916.52
09:19:41|26916.52
09:19:42|26916.52
09:19:43|26916.52
09:19:44|26916.52
09:19:45|26916.52
09:19:46|26916.52
09:19:47|26916.52
09:19:48|26916.52
09:19:50|26916.52
09:19:51|26916.52
09:19:51|26916.53
09:19:53|26916.53
09:19:54|26916.52
09:19:55|26916.52
09:19:56|26916.52
09:19:57|26916.52
09:19:58|26916.52
09:19:59|26916.52
09:20:00|26916.52
09:20:02|26916.52
09:20:03|26916.52
09:20:04|26916.53
09:20:05|26916.53
09:20:06|26916.53
09:20:07|26916.53
09:20:08|26916.52
09:20:08|26916.52
09:20:09|26916.52
09:20:11|26916.52
09:20:12|26916.52
09:20:12|26916.52
09:20:13|26916.52
09:20:14|26916.52
09:20:15|26916.52
09:20:17|26916.52
09:20:18|26916.52
09:20:19|26916.52
09:20:20|26916.52
09:20:21|26916.52
09:20:22|26916.52
09:20:23|26916.52
09:20:24|26916.52
09:20:25|26916.52
09:20:26|26916.52
09:20:27|26916.52
09:20:28|26916.52
09:20:29|26916.52
09:20:30|26916.52
09:20:31|26918.47
09:20:32|26918.47
09:20:33|26918.47
09:20:34|26918.48
09:20:35|26918.48
09:20:36|26918.48
09:20:37|26918.48
09:20:38|26918.48
09:20:39|26918.42
09:20:40|26918.42
09:20:41|26918.42
09:20:42|26918.42
09:20:43|26918.42
09:20:44|26918.42
09:20:45|26918.42
09:20:46|26918.42
09:20:47|26918.42
09:20:48|26918.42
09:20:49|26918.42
09:20:51|26918.23
09:20:52|26918.23
09:20:52|26918.23
09:20:54|26918.43
09:20:55|26918.47
09:20:56|26918.48
09:20:57|26918.48
09:20:58|26918.48
09:20:59|26918.48
09:21:01|26918.48
09:21:01|26918.48
09:21:03|26918.48
09:21:03|26918.48
09:21:04|26918.48
09:21:05|26918.48
09:21:06|26918.48
09:21:07|26918.48
09:21:08|26918.48
09:21:09|26918.48
09:21:11|26918.48
09:21:12|26918.48
09:21:13|26918.48
09:21:14|26918.48
09:21:15|26918.47
09:21:16|26918.47
09:21:17|26918.47
09:21:18|26918.47
09:21:19|26918.47
09:21:20|26918.49
09:21:21|26918.49
09:21:22|26918.49
09:21:23|26918.49
09:21:24|26918.49
09:21:25|26918.48
09:21:26|26918.48
09:21:27|26918.48
09:21:28|26918.48
09:21:29|26918.48
09:21:30|26918.48
09:21:31|26918.48
09:21:32|26918.48
09:21:33|26918.48
09:21:34|26918.48
09:21:35|26918.49
09:21:36|26918.49
09:21:37|26918.49
09:21:38|26918.49
09:21:39|26918.49
09:21:40|26918.49
09:21:41|26918.49
09:21:42|26918.49
09:21:43|26918.49
09:21:44|26918.49
09:21:45|26918.49
09:21:46|26918.49
09:21:47|26918.49
09:21:48|26918.48
09:21:49|26918.48
09:21:50|26918.48
09:21:51|26918.48
09:21:52|26918.48
09:21:53|26918.48
09:21:54|26918.49
09:21:55|26918.49
09:21:56|26918.49
09:21:57|26918.49
09:21:58|26918.49
09:21:59|26918.49
09:22:00|26918.48
09:22:01|26918.48
09:22:02|26918.48
09:22:03|26918.48
09:22:04|26918.48
09:22:06|26918.48
09:22:06|26918.48
09:22:08|26918.48
09:22:08|26918.48
09:22:09|26918.48
09:22:11|26918.48
09:22:12|26918.48
09:22:13|26918.48
09:22:14|26918.48
09:22:15|26918.48
09:22:16|26918.48
09:22:17|26918.48
09:22:17|26918.48
09:22:19|26918.48
09:22:19|26918.49
09:22:21|26918.49
09:22:22|26918.49
09:22:22|26918.49
09:22:24|26918.49
09:22:25|26918.49
09:22:26|26918.49
09:22:27|26918.49
09:22:28|26918.49
09:22:28|26918.49
09:22:30|26918.49
09:22:31|26918.49
09:22:31|26918.48
09:22:32|26918.48
09:22:34|26918.48
09:22:34|26918.48
09:22:36|26918.48
09:22:37|26918.46
09:22:38|26918.46
09:22:39|26918.46
09:22:40|26918.46
09:22:41|26918.46
09:22:41|26918.46
09:22:43|26918.46
09:22:43|26918.45
09:22:45|26918.45
09:22:46|26918.45
09:22:47|26918.45
09:22:48|26918.45
09:22:49|26918.45
09:22:49|26918.45
09:22:51|26918.45
09:22:52|26918.45
09:22:53|26918.45
09:22:54|26918.45
09:22:56|26918.45
09:22:56|26918.45
09:22:57|26918.45
09:22:58|26918.45
09:23:00|26918.45
09:23:01|26918.45
09:23:02|26918.45
09:23:03|26918.45
09:23:04|26918.45
09:23:05|26920.58
09:23:06|26920.58
09:23:07|26920.58
09:23:08|26920.58
09:23:09|26920.58
09:23:11|26920.54
09:23:11|26920.54
09:23:12|26920.54
09:23:13|26920.54
09:23:15|26920.54
09:23:16|26920.54
09:23:17|26920.54
09:23:17|26920.54
09:23:18|26920.54
09:23:19|26920.54
09:23:21|26920.54
09:23:22|26920.54
09:23:22|26923.33
09:23:24|26923.33
09:23:24|26923.33
09:23:26|26923.33
09:23:26|26923.33
09:23:28|26923.33
09:23:28|26923.33
09:23:30|26923.33
09:23:30|26923.33
09:23:31|26923.33
09:23:32|26923.33
09:23:34|26923.33
09:23:35|26923.33
09:23:35|26923.33
09:23:37|26923.33
09:23:37|26923.33
09:23:39|26923.33
09:23:40|26923.33
09:23:40|26923.33
09:23:42|26923.33
09:23:42|26923.35
09:23:44|26923.35
09:23:45|26923.35
09:23:46|26923.35
09:23:47|26923.29
09:23:48|26923.29
09:23:48|26923.29
09:23:50|26923.29
09:23:51|26923.29
09:23:52|26923.29
09:23:54|26923.29
09:23:55|26923.29
09:23:56|26923.29
09:23:57|26923.29
09:23:57|26923.29
09:23:59|26923.29
09:24:00|26923.29
09:24:01|26923.29
09:24:02|26923.29
09:24:03|26923.29
09:24:03|26921.9
09:24:05|26921.9
09:24:05|26921.9
09:24:07|26920.49
09:24:08|26920.49
09:24:09|26921.9
09:24:10|26921.9
09:24:11|26920.67
09:24:12|26920.67
09:24:13|26921.53
09:24:14|26920.67
09:24:15|26920.67
09:24:16|26920.67
09:24:17|26920.67
09:24:18|26920.67
09:24:19|26920.67
09:24:20|26920.67
09:24:21|26920.67
09:24:22|26920.67
09:24:23|26920.67
09:24:24|26920.77
09:24:24|26920.77
09:24:26|26920.77
09:24:27|26920.77
09:24:28|26920.77
09:24:29|26920.77
09:24:30|26920.77
09:24:30|26920.77
09:24:32|26920.77
09:24:33|26920.68
09:24:34|26920.68
09:24:35|26920.68
09:24:36|26920.68
09:24:37|26920.68
09:24:37|26920.68
09:24:39|26920.68
09:24:40|26920.68
09:24:40|26920.68
09:24:42|26920.68
09:24:42|26920.68
09:24:44|26920.68
09:24:45|26920.68
09:24:46|26920.68
09:24:47|26920.67
09:24:48|26920.67
09:24:49|26920.68
09:24:50|26920.68
09:24:51|26920.68
09:24:52|26920.68
09:24:53|26920.68
09:24:54|26920.68
09:24:55|26920.68
09:24:59|26920.67
09:25:00|26920.67
09:25:02|26915.87
09:25:02|26915.87
09:25:04|26915.87
09:25:05|26919.45
09:25:06|26919.45
09:25:06|26919.45
09:25:08|26920.24
09:25:09|26920.24
09:25:10|26920.24
09:25:11|26920.24
09:25:12|26920.24
09:25:13|26920.24
09:25:14|26920.24
09:25:15|26920.24
09:25:16|26920.24
09:25:17|26920.95
09:25:18|26920.95
09:25:19|26920.95
09:25:20|26920.95
09:25:21|26920.95
09:25:22|26920.95
09:25:23|26920.95
09:25:24|26920.95
09:25:25|26920.95
09:25:26|26920.95
09:25:28|26920.95
09:25:28|26920.95
09:25:29|26920.95
09:25:30|26920.57
09:25:31|26920.57
09:25:32|26920.58
09:25:33|26920.58
09:25:34|26920.57
09:25:35|26920.58
09:25:36|26920.58
09:25:37|26920.58
09:25:38|26920.58
09:25:39|26920.58
09:25:40|26920.58
09:25:41|26920.
09:25:42|26920.
09:25:43|26919.99
09:25:44|26919.99
09:25:45|26919.99
09:25:46|26919.99
09:25:47|26919.99
09:25:48|26919.99
09:25:49|26919.99
09:25:50|26919.99
09:25:51|26919.99
09:25:52|26919.99
09:25:53|26919.99
09:25:55|26919.99
09:25:56|26919.99
09:25:57|26919.99
09:25:58|26919.99
09:25:59|26921.9
09:26:01|26921.9
09:26:01|26921.9
09:26:02|26921.9
09:26:03|26921.9
09:26:04|26921.9
09:26:05|26921.89
09:26:06|26921.89
09:26:07|26921.89
09:26:08|26921.89
09:26:09|26921.91
09:26:10|26921.91
09:26:12|26921.91
09:26:12|26921.91
09:26:13|26921.91
09:26:15|26921.91
09:26:16|26921.89
09:26:17|26921.89
09:26:17|26921.89
09:26:18|26921.9
09:26:20|26921.9
09:26:20|26921.9
09:26:21|26921.9
09:26:23|26921.9
09:26:23|26921.89
09:26:25|26921.89
09:26:25|26921.89
09:26:27|26921.89
09:26:28|26921.79
09:26:29|26922.95
09:26:30|26922.95
09:26:31|26922.95
09:26:32|26922.95
09:26:33|26922.95
09:26:34|26923.25
09:26:35|26923.25
09:26:36|26923.26
09:26:37|26923.26
09:26:38|26923.26
09:26:38|26923.26
09:26:40|26922.85
09:26:40|26922.85
09:26:42|26923.27
09:26:43|26924.38
09:26:44|26924.38
09:26:45|26924.38
09:26:45|26923.46
09:26:47|26923.43
09:26:47|26923.43
09:26:49|26923.43
09:26:50|26923.43
09:26:51|26923.43
09:26:52|26924.27
09:26:53|26924.27
09:26:53|26924.27
09:26:54|26924.27
09:26:56|26924.27
09:26:57|26924.27
09:26:58|26924.27
09:26:59|26924.27
09:27:01|26924.39
09:27:01|26924.39
09:27:02|26924.39
09:27:03|26924.39
09:27:04|26924.39
09:27:05|26924.39
09:27:06|26924.4
09:27:07|26924.39
09:27:08|26924.39
09:27:09|26924.39
09:27:10|26924.39
09:27:11|26924.39
09:27:12|26924.39
09:27:13|26924.4
09:27:14|26924.4
09:27:15|26924.4
09:27:16|26924.39
09:27:18|26924.39
09:27:18|26924.39
09:27:20|26924.39
09:27:20|26925.11
09:27:21|26925.11
09:27:22|26925.11
09:27:24|26925.14
09:27:24|26925.14
09:27:25|26925.14
09:27:26|26925.15
09:27:27|26925.14
09:27:28|26925.14
09:27:29|26925.14
09:27:30|26924.72
09:27:31|26924.71
09:27:32|26924.71
09:27:33|26924.71
09:27:35|26924.71
09:27:35|26924.71
09:27:36|26924.71
09:27:37|26924.73
09:27:38|26924.73
09:27:39|26924.73
09:27:40|26924.73
09:27:41|26924.73
09:27:43|26924.72
09:27:44|26924.72
09:27:45|26924.72
09:27:46|26924.72
09:27:47|26924.72
09:27:48|26924.72
09:27:49|26924.72
09:27:50|26924.72
09:27:51|26924.72
09:27:52|26924.72
09:27:53|26924.72
09:27:54|26924.72
09:27:55|26924.72
09:27:56|26924.72
09:27:58|26924.72
09:27:59|26925.89
09:28:00|26925.89
09:28:01|26925.89
09:28:02|26925.88
09:28:03|26925.88
09:28:04|26925.89
09:28:05|26925.89
09:28:06|26925.89
09:28:07|26925.93
09:28:08|26925.93
09:28:09|26925.93
09:28:10|26925.93
09:28:11|26925.93
09:28:12|26925.93
09:28:13|26925.93
09:28:14|26925.93
09:28:15|26925.93
09:28:16|26925.93
09:28:17|26926.06
09:28:18|26926.06
09:28:19|26926.07
09:28:19|26926.07
09:28:21|26926.07
09:28:22|26926.07
09:28:23|26926.07
09:28:24|26926.07
09:28:25|26926.06
09:28:26|26926.06
09:28:27|26926.06
09:28:28|26926.06
09:28:28|26926.06
09:28:30|26926.06
09:28:31|26926.06
09:28:32|26926.06
09:28:33|26926.06
09:28:34|26926.06
09:28:35|26926.06
09:28:36|26926.06
09:28:37|26926.06
09:28:38|26926.06
09:28:39|26926.06
09:28:40|26926.06
09:28:41|26926.06
09:28:42|26926.06
09:28:43|26926.06
09:28:44|26926.06
09:28:45|26921.89
09:28:46|26916.1
09:28:47|26916.1
09:28:48|26916.1
09:28:49|26916.1
09:28:50|26916.1
09:28:51|26917.84
09:28:52|26917.84
09:28:53|26917.84
09:28:54|26917.84
09:28:55|26917.84
09:28:56|26917.84
09:28:57|26917.84
09:28:59|26917.84
09:28:59|26917.84
09:29:01|26917.47
09:29:02|26917.47
09:29:03|26917.47
09:29:04|26917.47
09:29:05|26917.47
09:29:06|26917.47
09:29:07|26917.47
09:29:09|26917.47
09:29:10|26917.48
09:29:11|26917.48
09:29:11|26919.01
09:29:12|26919.01
09:29:13|26919.01
09:29:15|26919.01
09:29:16|26919.01
09:29:17|26919.01
09:29:17|26919.95
09:29:18|26919.95
09:29:20|26919.95
09:29:21|26919.95
09:29:22|26919.95
09:29:23|26918.8
09:29:24|26918.8
09:29:25|26918.86
09:29:27|26918.92
09:29:27|26918.92
09:29:28|26919.97
09:29:29|26919.97
09:29:30|26919.97
09:29:31|26919.97
09:29:32|26919.97
09:29:33|26919.97
09:29:34|26919.97
09:29:35|26919.97
09:29:36|26919.97
09:29:38|26919.97
09:29:38|26918.62
09:29:39|26918.62
09:29:40|26918.62
09:29:41|26918.62
09:29:43|26918.62
09:29:44|26918.62
09:29:44|26918.62
09:29:45|26918.62
09:29:46|26918.62
09:29:48|26918.62
09:29:48|26918.62
09:29:50|26918.62
09:29:51|26918.62
09:29:52|26918.62
09:29:53|26918.62
09:29:54|26918.62
09:29:55|26918.62
09:29:56|26918.62
09:29:57|26918.62
09:29:58|26918.62
09:29:59|26918.62
09:30:00|26918.62
09:30:02|26918.62
09:30:02|26918.62
09:30:03|26918.62
09:30:05|26918.62
09:30:06|26918.62
09:30:06|26918.62
09:30:07|26918.62
09:30:09|26918.62
09:30:09|26918.62
09:30:11|26918.62
09:30:11|26918.62
09:30:12|26918.62
09:30:13|26918.62
09:30:15|26919.94
09:30:15|26925.5
09:30:17|26925.5
09:30:17|26925.5
09:30:19|26925.5
09:30:19|26925.5
09:30:20|26925.5
09:30:22|26925.5
09:30:22|26925.5
09:30:24|26925.5
09:30:24|26925.5
09:30:26|26925.5
09:30:27|26923.82
09:30:27|26923.82
09:30:28|26923.82
09:30:30|26923.82
09:30:31|26923.82
09:30:32|26923.82
09:30:32|26923.82
09:30:33|26923.7
09:30:34|26923.04
09:30:35|26923.04
09:30:36|26923.04
09:30:38|26923.04
09:30:39|26923.04
09:30:39|26923.04
09:30:41|26923.04
09:30:42|26923.04
09:30:42|26923.04
09:30:43|26923.04
09:30:44|26923.04
09:30:46|26923.04
09:30:47|26923.04
09:30:48|26923.04
09:30:48|26923.04
09:30:50|26923.04
09:30:51|26923.04
09:30:52|26923.04
09:30:53|26926.03
09:30:54|26926.03
09:30:54|26926.03
09:30:55|26926.03
09:30:56|26926.03
09:30:57|26926.04
09:30:58|26926.04
09:30:59|26926.04
09:31:01|26926.04
09:31:03|26926.03
09:31:03|26926.03
09:31:05|26926.03
09:31:05|26926.03
09:31:07|26926.03
09:31:08|26928.54
09:31:09|26928.54
09:31:10|26928.54
09:31:11|26928.59
09:31:13|26928.58
09:31:14|26928.58
09:31:14|26928.58
09:31:15|26928.58
09:31:16|26928.58
09:31:17|26928.59
09:31:18|26928.59
09:31:19|26928.59
09:31:20|26928.59
09:31:21|26928.59
09:31:23|26928.59
09:31:23|26928.59
09:31:24|26928.59
09:31:25|26928.59
09:31:26|26928.59
09:31:27|26928.59
09:31:29|26928.59
09:31:29|26928.57
09:31:30|26928.57
09:31:31|26928.57
09:31:32|26928.57
09:31:33|26928.57
09:31:34|26928.57
09:31:35|26928.57
09:31:37|26928.57
09:31:37|26928.57
09:31:39|26928.57
09:31:40|26928.57
09:31:41|26928.57
09:31:41|26928.57
09:31:42|26928.57
09:31:44|26928.57
09:31:44|26930.6
09:31:46|26930.6
09:31:46|26930.6
09:31:47|26930.6
09:31:48|26930.6
09:31:50|26930.67
09:31:51|26930.67
09:31:52|26930.67
09:31:52|26933.29
09:31:54|26933.29
09:31:55|26933.29
09:31:55|26936.56
09:31:57|26936.56
09:31:58|26936.56
09:31:59|26936.56
09:31:59|26936.56
09:32:01|26936.56
09:32:02|26936.6
09:32:03|26936.6
09:32:03|26936.59
09:32:05|26936.59
09:32:06|26936.59
09:32:07|26936.59
09:32:08|26936.59
09:32:09|26934.52
09:32:10|26935.47
09:32:11|26935.47
09:32:12|26935.47
09:32:13|26935.47
09:32:14|26935.47
09:32:15|26935.47
09:32:16|26935.47
09:32:17|26934.71
09:32:19|26934.7
09:32:19|26934.7
09:32:20|26934.7
09:32:21|26934.71
09:32:22|26934.71
09:32:23|26934.7
09:32:25|26934.7
09:32:25|26935.5
09:32:26|26935.5
09:32:27|26935.5
09:32:28|26935.5
09:32:30|26935.5
09:32:30|26935.5
09:32:31|26935.5
09:32:32|26935.49
09:32:33|26935.5
09:32:35|26935.49
09:32:36|26936.6
09:32:37|26936.6
09:32:38|26936.6
09:32:39|26936.6
09:32:39|26936.6
09:32:41|26935.8
09:32:42|26939.08
09:32:43|26939.08
09:32:44|26939.08
09:32:45|26939.08
09:32:46|26939.08
09:32:47|26939.08
09:32:49|26939.08
09:32:49|26939.08
09:32:50|26939.08
09:32:51|26939.08
09:32:52|26939.08
09:32:53|26939.08
09:32:54|26939.03
09:32:55|26939.03
09:32:56|26939.08
09:32:57|26939.08
09:32:58|26939.09
09:32:59|26939.09
09:33:00|26939.09
09:33:02|26944.16
09:33:03|26944.16
09:33:04|26944.16
09:33:05|26944.16
09:33:06|26944.16
09:33:07|26939.27
09:33:08|26939.27
09:33:09|26939.27
09:33:10|26939.3
09:33:11|26939.3
09:33:12|26939.3
09:33:13|26939.3
09:33:14|26939.3
09:33:15|26939.3
09:33:16|26939.3
09:33:17|26939.3
09:33:19|26939.3
09:33:20|26939.3
09:33:20|26939.3
09:33:22|26939.3
09:33:23|26939.3
09:33:24|26939.3
09:33:24|26939.3
09:33:25|26941.43
09:33:26|26941.43
09:33:28|26941.43
09:33:28|26941.43
09:33:29|26941.43
09:33:31|26941.43
09:33:31|26941.43
09:33:33|26941.43
09:33:34|26941.43
09:33:35|26941.43
09:33:36|26941.43
09:33:37|26941.43
09:33:37|26941.43
09:33:38|26941.42
09:33:40|26941.42
09:33:41|26941.42
09:33:42|26941.44
09:33:42|26941.44
09:33:44|26941.44
09:33:45|26941.44
09:33:46|26941.44
09:33:46|26941.44
09:33:48|26941.44
09:33:49|26941.44
09:33:49|26941.44
09:33:51|26941.44
09:33:51|26941.44
09:33:53|26941.44
09:33:54|26941.44
09:33:55|26943.97
09:33:56|26943.97
09:33:57|26943.87
09:33:58|26943.87
09:33:59|26943.87
09:34:00|26943.87
09:34:02|26943.87
09:34:02|26943.86
09:34:03|26943.86
09:34:04|26943.86
09:34:05|26943.87
09:34:06|26943.87
09:34:08|26943.87
09:34:08|26943.87
09:34:10|26943.87
09:34:11|26943.88
09:34:11|26943.88
09:34:13|26943.88
09:34:14|26943.88
09:34:15|26943.88
09:34:16|26943.88
09:34:17|26943.88
09:34:18|26944.44
09:34:19|26944.44
09:34:20|26944.45
09:34:21|26944.45
09:34:22|26944.45
09:34:23|26944.45
09:34:24|26944.45
09:34:25|26944.49
09:34:26|26944.49
09:34:27|26944.49
09:34:28|26944.49
09:34:29|26944.48
09:34:30|26944.49
09:34:31|26944.49
09:34:32|26944.49
09:34:33|26944.49
09:34:34|26944.49
09:34:36|26944.49
09:34:36|26944.49
09:34:37|26944.49
09:34:38|26944.49
09:34:39|26944.49
09:34:40|26944.49
09:34:41|26944.49
09:34:42|26944.49
09:34:43|26944.49
09:34:44|26944.49
09:34:45|26944.49
09:34:47|26944.49
09:34:47|26944.49
09:34:48|26944.49
09:34:49|26944.49
09:34:50|26944.49
09:34:51|26944.49
09:34:52|26944.49
09:34:53|26944.49
09:34:54|26944.49
09:34:55|26944.49
09:34:56|26944.49
09:34:57|26944.33
09:34:58|26944.33
09:34:59|26944.33
09:35:00|26944.91
09:35:01|26944.91
09:35:02|26944.89
09:35:04|26944.89
09:35:04|26944.89
09:35:05|26944.89
09:35:06|26944.89
09:35:07|26944.89
09:35:09|26944.89
09:35:10|26944.9
09:35:11|26944.9
09:35:12|26944.9
09:35:13|26944.9
09:35:14|26944.9
09:35:15|26944.9
09:35:16|26944.9
09:35:17|26944.91
09:35:18|26944.9
09:35:19|26944.9
09:35:20|26944.9
09:35:21|26944.9
09:35:22|26944.9
09:35:23|26944.9
09:35:24|26944.9
09:35:25|26944.91
09:35:27|26944.9
09:35:27|26951.27
09:35:28|26951.27
09:35:29|26950.07
09:35:31|26950.07
09:35:32|26950.07
09:35:33|26950.07
09:35:34|26950.07
09:35:34|26949.72
09:35:35|26949.72
09:35:36|26949.72
09:35:37|26949.72
09:35:38|26947.59
09:35:40|26949.93
09:35:40|26949.94
09:35:42|26949.94
09:35:42|26949.94
09:35:44|26949.94
09:35:44|26949.94
09:35:45|26949.94
09:35:47|26949.94
09:35:48|26949.94
09:35:49|26949.94
09:35:49|26949.94
09:35:50|26949.15
09:35:52|26949.15
09:35:53|26949.15
09:35:53|26949.15
09:35:54|26949.15
09:35:56|26949.46
09:35:57|26949.46
09:35:58|26949.5
09:35:59|26949.5
09:35:59|26949.5
09:36:01|26949.99
09:36:01|26949.99
09:36:03|26949.99
09:36:03|26949.99
09:36:05|26949.99
09:36:07|26949.99
09:36:07|26949.99
09:36:08|26949.99
09:36:10|26949.99
09:36:11|26952.27
09:36:12|26952.27
09:36:13|26952.27
09:36:14|26952.27
09:36:15|26952.27
09:36:16|26952.27
09:36:17|26952.29
09:36:18|26952.29
09:36:19|26953.88
09:36:20|26953.88
09:36:21|26953.88
09:36:22|26953.88
09:36:23|26953.87
09:36:23|26953.87
09:36:25|26953.89
09:36:26|26953.88
09:36:27|26953.88
09:36:28|26953.89
09:36:29|26953.88
09:36:30|26953.88
09:36:31|26953.88
09:36:32|26953.88
09:36:33|26953.88
09:36:34|26953.88
09:36:35|26953.88
09:36:36|26953.88
09:36:37|26953.9
09:36:38|26953.9
09:36:39|26953.9
09:36:40|26953.9
09:36:41|26953.9
09:36:42|26953.9
09:36:43|26953.9
09:36:44|26953.9
09:36:45|26953.9
09:36:46|26953.9
09:36:47|26953.9
09:36:48|26953.89
09:36:49|26953.89
09:36:50|26953.9
09:36:51|26953.9
09:36:52|26953.9
09:36:53|26953.9
09:36:54|26953.9
09:36:55|26953.9
09:36:56|26953.9
09:36:57|26953.9
09:36:58|26953.9
09:36:59|26953.9
09:37:00|26953.9
09:37:01|26953.9
09:37:02|26953.9
09:37:03|26953.89
09:37:04|26953.89
09:37:05|26953.89
09:37:06|26953.89
09:37:08|26953.9
09:37:08|26953.9
09:37:09|26953.9
09:37:10|26953.89
09:37:11|26953.89
09:37:13|26953.89
09:37:13|26953.89
09:37:15|26953.89
09:37:16|26950.01
09:37:17|26950.01
09:37:17|26950.01
09:37:19|26950.01
09:37:20|26950.01
09:37:21|26950.01
09:37:22|26950.01
09:37:22|26950.
09:37:23|26950.
09:37:25|26950.01
09:37:26|26950.01
09:37:27|26950.01
09:37:28|26950.01
09:37:29|26950.01
09:37:30|26950.01
09:37:32|26950.01
09:37:32|26950.15
09:37:33|26950.14
09:37:34|26950.14
09:37:35|26950.14
09:37:36|26950.14
09:37:37|26950.15
09:37:38|26950.15
09:37:39|26950.15
09:37:40|26950.15
09:37:41|26950.15
09:37:42|26950.15
09:37:43|26950.15
09:37:44|26950.15
09:37:45|26950.15
09:37:46|26950.15
09:37:47|26950.15
09:37:48|26950.15
09:37:49|26950.15
09:37:50|26950.15
09:37:51|26950.15
09:37:52|26950.15
09:37:54|26950.15
09:37:54|26950.15
09:37:55|26950.15
09:37:56|26950.15
09:37:57|26950.15
09:37:58|26950.15
09:37:59|26950.15
09:38:01|26950.15
09:38:02|26950.15
09:38:03|26950.15
09:38:04|26950.15
09:38:05|26950.14
09:38:06|26950.14
09:38:07|26950.15
09:38:08|26950.15
09:38:10|26950.15
09:38:11|26950.15
09:38:11|26950.15
09:38:13|26950.15
09:38:14|26950.15
09:38:15|26950.15
09:38:16|26950.15
09:38:17|26950.18
09:38:18|26950.18
09:38:19|26950.18
09:38:20|26950.18
09:38:21|26950.18
09:38:22|26950.18
09:38:23|26950.18
09:38:24|26950.18
09:38:25|26950.18
09:38:26|26950.18
09:38:27|26950.18
09:38:28|26950.18
09:38:29|26950.18
09:38:30|26950.18
09:38:32|26950.18
09:38:32|26950.18
09:38:33|26950.18
09:38:34|26950.18
09:38:35|26950.18
09:38:37|26950.18
09:38:37|26950.18
09:38:38|26950.18
09:38:39|26950.18
09:38:41|26950.18
09:38:42|26950.18
09:38:42|26950.89
09:38:43|26950.89
09:38:45|26950.89
09:38:45|26950.89
09:38:47|26950.89
09:38:48|26950.89
09:38:49|26950.89
09:38:50|26950.89
09:38:51|26950.89
09:38:52|26950.89
09:38:53|26950.89
09:38:54|26950.89
09:38:55|26950.89
09:38:56|26950.89
09:38:58|26950.89
09:38:58|26950.89
09:38:59|26950.89
09:39:00|26950.89
09:39:01|26950.89
09:39:03|26950.89
09:39:03|26950.89
09:39:04|26950.89
09:39:05|26950.88
09:39:06|26950.88
09:39:08|26950.88
09:39:09|26950.88
09:39:10|26950.88
09:39:11|26950.89
09:39:12|26950.89
09:39:13|26950.89
09:39:14|26950.89
09:39:15|26950.89
09:39:16|26950.89
09:39:17|26950.89
09:39:18|26950.89
09:39:19|26950.89
09:39:20|26950.89
09:39:21|26950.89
09:39:22|26950.89
09:39:23|26950.89
09:39:24|26950.89
09:39:25|26950.89
09:39:26|26953.83
09:39:27|26953.83
09:39:28|26953.83
09:39:29|26953.83
09:39:30|26953.83
09:39:31|26953.83
09:39:32|26954.65
09:39:33|26954.65
09:39:34|26954.65
09:39:36|26954.65
09:39:37|26954.65
09:39:38|26954.65
09:39:39|26954.65
09:39:40|26954.65
09:39:41|26954.65
09:39:41|26954.65
09:39:43|26954.65
09:39:44|26954.65
09:39:45|26954.65
09:39:46|26954.65
09:39:47|26954.64
09:39:48|26954.65
09:39:49|26954.65
09:39:49|26952.91
09:39:51|26954.33
09:39:52|26954.33
09:39:53|26954.33
09:39:53|26954.33
09:39:55|26954.33
09:39:55|26954.33
09:39:57|26954.33
09:39:58|26954.33
09:39:59|26954.33
09:40:00|26954.33
09:40:01|26954.33
09:40:02|26956.27
09:40:03|26956.27
09:40:03|26956.27
09:40:05|26956.27
09:40:06|26956.27
09:40:07|26956.27
09:40:08|26956.32
09:40:09|26956.32
09:40:11|26956.32
09:40:11|26956.32
09:40:12|26956.32
09:40:13|26956.32
09:40:14|26956.32
09:40:15|26956.32
09:40:16|26956.32
09:40:17|26956.33
09:40:18|26956.33
09:40:19|26957.37
09:40:20|26956.39
09:40:21|26956.39
09:40:22|26956.39
09:40:23|26956.39
09:40:24|26956.39
09:40:25|26956.72
09:40:26|26956.72
09:40:27|26956.72
09:40:28|26956.72
09:40:29|26956.72
09:40:30|26957.38
09:40:31|26957.38
09:40:32|26957.38
09:40:33|26957.38
09:40:34|26957.38
09:40:35|26957.38
09:40:36|26957.38
09:40:37|26957.38
09:40:38|26957.38
09:40:39|26957.37
09:40:40|26957.37
09:40:41|26957.37
09:40:43|26957.37
09:40:44|26957.37
09:40:45|26957.37
09:40:46|26957.37
09:40:46|26957.37
09:40:48|26957.38
09:40:48|26957.38
09:40:49|26957.38
09:40:50|26957.39
09:40:52|26957.39
09:40:53|26957.39
09:40:54|26957.39
09:40:54|26957.39
09:40:56|26957.39
09:40:57|26957.39
09:40:57|26957.39
09:40:59|26957.39
09:41:00|26959.12
09:41:00|26959.12
09:41:01|26959.15
09:41:03|26959.15
09:41:03|26959.15
09:41:04|26959.15
09:41:06|26959.15
09:41:07|26959.15
09:41:08|26960.87
09:41:09|26960.87
09:41:10|26960.88
09:41:11|26960.88
09:41:12|26960.88
09:41:13|26960.88
09:41:14|26960.88
09:41:16|26960.88
09:41:16|26959.52
09:41:17|26960.87
09:41:18|26960.87
09:41:20|26960.87
09:41:21|26960.87
09:41:22|26960.86
09:41:22|26960.86
09:41:24|26960.86
09:41:25|26960.32
09:41:26|26960.77
09:41:27|26960.77
09:41:28|26960.77
09:41:29|26960.77
09:41:30|26960.77
09:41:30|26960.77
09:41:32|26960.77
09:41:32|26960.77
09:41:34|26960.76
09:41:35|26960.76
09:41:35|26960.76
09:41:36|26960.76
09:41:37|26960.76
09:41:38|26960.76
09:41:40|26960.76
09:41:41|26960.76
09:41:42|26960.76
09:41:43|26960.77
09:41:44|26960.77
09:41:44|26960.77
09:41:46|26960.77
09:41:47|26960.77
09:41:48|26962.51
09:41:49|26962.51
09:41:50|26962.52
09:41:51|26962.52
09:41:52|26962.52
09:41:53|26962.52
09:41:54|26962.52
09:41:55|26965.39
09:41:56|26965.39
09:41:57|26962.53
09:41:58|26962.53
09:41:59|26962.53
09:42:00|26962.53
09:42:01|26962.53
09:42:02|26962.53
09:42:03|26962.53
09:42:04|26962.53
09:42:05|26962.53
09:42:06|26962.53
09:42:07|26962.53
09:42:08|26962.53
09:42:09|26962.53
09:42:10|26960.02
09:42:11|26960.02
09:42:13|26960.02
09:42:13|26960.02
09:42:14|26960.02
09:42:15|26960.02
09:42:16|26960.02
09:42:18|26960.02
09:42:18|26960.02
09:42:19|26960.02
09:42:20|26960.75
09:42:21|26957.24
09:42:23|26957.24
09:42:24|26957.24
09:42:25|26957.15
09:42:26|26957.15
09:42:27|26957.15
09:42:28|26957.15
09:42:29|26957.15
09:42:30|26957.1
09:42:31|26957.1
09:42:32|26957.05
09:42:33|26957.05
09:42:34|26957.01
09:42:35|26957.01
09:42:36|26957.01
09:42:37|26957.01
09:42:38|26955.73
09:42:39|26955.73
09:42:40|26955.73
09:42:41|26955.04
09:42:42|26955.02
09:42:44|26955.02
09:42:44|26955.02
09:42:45|26955.02
09:42:46|26955.02
09:42:47|26955.02
09:42:48|26955.02
09:42:49|26956.83
09:42:50|26956.84
09:42:51|26956.84
09:42:52|26956.84
09:42:53|26956.84
09:42:55|26956.84
09:42:55|26956.81
09:42:56|26956.81
09:42:58|26956.81
09:42:58|26956.81
09:43:00|26954.67
09:43:01|26954.67
09:43:01|26954.67
09:43:02|26952.91
09:43:04|26952.91
09:43:05|26953.41
09:43:06|26953.41
09:43:07|26953.41
09:43:07|26953.41
09:43:08|26953.41
09:43:10|26953.41
09:43:10|26953.29
09:43:12|26953.28
09:43:13|26953.28
09:43:13|26953.28
09:43:15|26953.28
09:43:16|26953.28
09:43:17|26953.28
09:43:18|26953.28
09:43:19|26953.22
09:43:20|26953.22
09:43:21|26953.22
09:43:22|26953.22
09:43:23|26953.22
09:43:24|26953.22
09:43:25|26953.22
09:43:26|26953.22
09:43:27|26953.22
09:43:28|26953.22
09:43:29|26953.22
09:43:30|26953.22
09:43:31|26953.22
09:43:32|26953.22
09:43:33|26953.22
09:43:34|26953.22
09:43:35|26953.22
09:43:36|26953.22
09:43:37|26953.22
09:43:38|26953.22
09:43:39|26953.22
09:43:40|26953.22
09:43:41|26953.22
09:43:42|26953.22
09:43:44|26953.21
09:43:44|26953.21
09:43:45|26953.22
09:43:46|26953.22
09:43:47|26953.22
09:43:48|26953.22
09:43:49|26953.22
09:43:50|26953.22
09:43:51|26953.22
09:43:52|26953.22
09:43:53|26958.23
09:43:54|26958.23
09:43:56|26957.99
09:43:56|26957.99
09:43:57|26957.1
09:43:58|26957.1
09:43:59|26957.1
09:44:00|26957.09
09:44:01|26957.09
09:44:03|26957.09
09:44:03|26957.09
09:44:04|26957.1
09:44:05|26957.09
09:44:06|26957.1
09:44:07|26956.46
09:44:08|26956.46
09:44:09|26956.46
09:44:10|26952.72
09:44:11|26952.72
09:44:13|26952.72
09:44:14|26952.72
09:44:15|26952.72
09:44:16|26952.72
09:44:17|26952.72
09:44:18|26952.72
09:44:19|26952.72
09:44:20|26952.72
09:44:21|26952.72
09:44:22|26952.72
09:44:23|26952.72
09:44:24|26950.15
09:44:25|26950.15
09:44:26|26950.15
09:44:27|26950.15
09:44:28|26950.15
09:44:29|26950.15
09:44:30|26950.16
09:44:31|26950.16
09:44:32|26950.16
09:44:33|26950.16
09:44:34|26950.15
09:44:35|26950.15
09:44:36|26950.15
09:44:37|26950.15
09:44:38|26950.15
09:44:39|26950.15
09:44:40|26950.16
09:44:41|26950.16
09:44:42|26950.16
09:44:43|26950.16
09:44:44|26950.16
09:44:46|26950.16
09:44:46|26950.16
09:44:47|26950.16
09:44:48|26950.16
09:44:49|26950.16
09:44:51|26950.16
09:44:52|26950.16
09:44:53|26951.42
09:44:53|26951.42
09:44:54|26951.42
09:44:55|26951.42
09:44:56|26951.42
09:44:57|26951.42
09:44:58|26951.42
09:44:59|26951.42
09:45:00|26951.42
09:45:02|26951.42
09:45:02|26951.42
09:45:04|26951.42
09:45:05|26951.42
09:45:06|26951.63
09:45:07|26951.63
09:45:08|26951.63
09:45:09|26951.63
09:45:10|26951.63
09:45:11|26950.21
09:45:12|26950.21
09:45:13|26953.23
09:45:15|26953.23
09:45:15|26953.23
09:45:16|26953.23
09:45:17|26953.23
09:45:18|26953.23
09:45:20|26953.23
09:45:21|26953.23
09:45:22|26953.23
09:45:22|26953.23
09:45:24|26953.23
09:45:24|26953.23
09:45:26|26953.23
09:45:27|26953.23
09:45:28|26953.23
09:45:28|26953.23
09:45:30|26953.23
09:45:31|26953.23
09:45:31|26953.23
09:45:32|26953.23
09:45:33|26953.23
09:45:34|26953.23
09:45:36|26953.23
09:45:37|26953.24
09:45:37|26953.24
09:45:39|26953.24
09:45:39|26953.24
09:45:40|26953.24
09:45:42|26953.24
09:45:42|26953.24
09:45:43|26953.24
09:45:45|26953.24
09:45:45|26953.24
09:45:46|26953.24
09:45:47|26952.54
09:45:49|26952.54
09:45:49|26952.54
09:45:50|26953.24
09:45:52|26953.24
09:45:53|26953.24
09:45:54|26953.24
09:45:55|26953.24
09:45:55|26953.24
09:45:56|26953.24
09:45:58|26953.24
09:45:59|26953.24
09:46:00|26953.24
09:46:00|26953.24
09:46:01|26953.24
09:46:03|26953.24
09:46:04|26954.4
09:46:05|26954.4
09:46:06|26954.4
09:46:07|26954.4
09:46:08|26954.6
09:46:09|26954.6
09:46:09|26954.6
09:46:11|26954.6
09:46:12|26954.6
09:46:12|26954.6
09:46:13|26954.6
09:46:16|26956.78
09:46:18|26956.78
09:46:18|26956.78
09:46:19|26956.78
09:46:21|26956.78
09:46:22|26956.78
09:46:23|26956.78
09:46:24|26956.78
09:46:24|26956.78
09:46:26|26958.78
09:46:27|26958.78
09:46:28|26958.78
09:46:29|26958.79
09:46:30|26958.79
09:46:31|26958.79
09:46:32|26958.79
09:46:33|26958.79
09:46:34|26958.79
09:46:35|26958.79
09:46:36|26958.79
09:46:37|26958.79
09:46:38|26958.79
09:46:39|26958.79
09:46:40|26958.79
09:46:41|26958.79
09:46:42|26958.79
09:46:43|26958.79
09:46:44|26958.79
09:46:45|26958.79
09:46:46|26958.79
09:46:47|26958.79
09:46:48|26958.79
09:46:49|26958.79
09:46:50|26958.8
09:46:51|26958.8
09:46:53|26958.8
09:46:54|26958.8
09:46:54|26958.8
09:46:56|26958.8
09:46:57|26958.79
09:46:57|26958.79
09:46:58|26958.79
09:47:00|26958.79
09:47:00|26958.79
09:47:02|26958.79
09:47:02|26958.79
09:47:04|26958.79
09:47:05|26958.79
09:47:06|26958.79
09:47:06|26958.79
09:47:08|26958.79
09:47:08|26958.79
09:47:09|26958.79
09:47:11|26958.79
09:47:11|26958.79
09:47:13|26958.79
09:47:14|26958.79
09:47:15|26958.79
09:47:15|26958.79
09:47:17|26957.92
09:47:18|26957.92
09:47:19|26957.92
09:47:20|26957.92
09:47:21|26957.92
09:47:22|26957.92
09:47:24|26957.92
09:47:24|26957.92
09:47:25|26957.92
09:47:26|26957.92
09:47:28|26958.42
09:47:28|26956.08
09:47:29|26956.08
09:47:30|26954.28
09:47:31|26956.08
09:47:32|26956.08
09:47:33|26956.08
09:47:34|26956.07
09:47:35|26953.76
09:47:36|26956.06
09:47:37|26956.06
09:47:39|26956.06
09:47:39|26956.06
09:47:40|26956.06
09:47:41|26956.06
09:47:43|26956.06
09:47:44|26956.06
09:47:45|26956.06
09:47:46|26956.08
09:47:47|26956.08
09:47:48|26956.08
09:47:49|26956.08
09:47:50|26956.21
09:47:51|26956.21
09:47:52|26956.21
09:47:53|26956.21
09:47:54|26956.21
09:47:55|26956.21
09:47:56|26956.21
09:47:57|26956.21
09:47:58|26956.21
09:47:59|26956.45
09:48:00|26956.45
09:48:01|26958.72
09:48:02|26958.72
09:48:03|26958.72
09:48:04|26958.72
09:48:05|26958.72
09:48:07|26958.72
09:48:07|26958.04
09:48:08|26958.04
09:48:09|26958.04
09:48:10|26958.04
09:48:11|26958.04
09:48:12|26958.04
09:48:13|26958.04
09:48:14|26958.04
09:48:15|26958.04
09:48:17|26958.04
09:48:18|26958.36
09:48:19|26958.36
09:48:20|26958.36
09:48:21|26958.36
09:48:22|26958.36
09:48:23|26958.36
09:48:24|26958.36
09:48:25|26958.37
09:48:26|26958.37
09:48:27|26958.36
09:48:28|26958.36
09:48:29|26958.36
09:48:30|26958.36
09:48:31|26958.37
09:48:32|26958.37
09:48:33|26958.37
09:48:34|26958.37
09:48:35|26958.37
09:48:36|26958.37
09:48:37|26958.37
09:48:38|26958.37
09:48:39|26958.37
09:48:40|26958.37
09:48:41|26958.37
09:48:42|26958.37
09:48:43|26958.37
09:48:44|26958.37
09:48:45|26958.36
09:48:46|26958.36
09:48:48|26958.36
09:48:48|26958.36
09:48:49|26958.79
09:48:50|26958.79
09:48:51|26958.79
09:48:52|26958.79
09:48:54|26958.79
09:48:54|26958.79
09:48:55|26958.79
09:48:56|26958.79
09:48:57|26957.4
09:48:58|26957.4
09:48:59|26957.4
09:49:00|26957.4
09:49:01|26957.4
09:49:02|26957.4
09:49:03|26957.4
09:49:04|26957.4
09:49:05|26957.4
09:49:06|26958.73
09:49:07|26958.73
09:49:08|26958.09
09:49:09|26958.09
09:49:10|26958.09
09:49:11|26958.28
09:49:12|26958.09
09:49:13|26958.09
09:49:14|26958.09
09:49:15|26958.26
09:49:16|26958.12
09:49:17|26958.14
09:49:19|26954.83
09:49:20|26954.83
09:49:21|26954.83
09:49:22|26954.83
09:49:23|26954.83
09:49:24|26954.83
09:49:25|26953.26
09:49:26|26953.55
09:49:27|26953.55
09:49:28|26953.55
09:49:29|26953.55
09:49:29|26953.55
09:49:30|26953.55
09:49:32|26953.55
09:49:33|26953.55
09:49:34|26953.55
09:49:35|26953.55
09:49:36|26953.55
09:49:37|26953.55
09:49:38|26957.75
09:49:39|26957.75
09:49:40|26957.75
09:49:41|26957.75
09:49:42|26957.75
09:49:43|26957.75
09:49:44|26957.75
09:49:45|26957.75
09:49:46|26957.75
09:49:47|26957.75
09:49:48|26957.75
09:49:49|26957.75
09:49:50|26957.28
09:49:51|26957.28
09:49:52|26957.28
09:49:53|26957.28
09:49:54|26957.28
09:49:55|26957.49
09:49:56|26957.49
09:49:57|26957.49
09:49:58|26957.49
09:49:59|26957.49
09:50:00|26957.45
09:50:01|26957.45
09:50:02|26957.45
09:50:03|26957.45
09:50:04|26957.45
09:50:05|26957.45
09:50:06|26956.26
09:50:07|26956.26
09:50:08|26956.26
09:50:09|26954.99
09:50:10|26954.99
09:50:11|26954.99
09:50:12|26954.99
09:50:13|26954.99
09:50:14|26954.03
09:50:15|26954.03
09:50:16|26954.03
09:50:17|26954.03
09:50:18|26951.5
09:50:19|26951.5
09:50:20|26951.5
09:50:21|26951.5
09:50:23|26951.96
09:50:23|26951.96
09:50:24|26951.96
09:50:25|26951.96
09:50:26|26954.99
09:50:27|26954.99
09:50:28|26954.99
09:50:29|26954.99
09:50:30|26955.
09:50:31|26955.
09:50:32|26955.
09:50:33|26955.
09:50:34|26955.
09:50:35|26953.46
09:50:36|26953.45
09:50:37|26953.45
09:50:38|26953.45
09:50:39|26953.45
09:50:40|26953.45
09:50:41|26953.45
09:50:42|26953.9
09:50:43|26953.9
09:50:44|26953.9
09:50:45|26953.9
09:50:46|26953.9
09:50:47|26953.9
09:50:48|26953.9
09:50:49|26955.01
09:50:50|26955.01
09:50:51|26954.26
09:50:52|26954.72
09:50:53|26954.72
09:50:55|26954.72
09:50:55|26954.72
09:50:56|26954.72
09:50:57|26954.72
09:50:58|26954.72
09:50:59|26954.72
09:51:00|26954.46
09:51:01|26954.46
09:51:02|26954.46
09:51:03|26954.53
09:51:04|26954.71
09:51:05|26954.71
09:51:06|26955.38
09:51:07|26955.38
09:51:08|26955.38
09:51:09|26955.37
09:51:11|26955.37
09:51:11|26955.37
09:51:12|26955.37
09:51:13|26955.37
09:51:14|26955.37
09:51:15|26955.37
09:51:17|26955.37
09:51:17|26955.37
09:51:18|26955.37
09:51:20|26955.39
09:51:21|26955.39
09:51:23|26955.39
09:51:23|26955.39
09:51:24|26957.54
09:51:26|26957.54
09:51:26|26957.54
09:51:28|26957.54
09:51:28|26957.54
09:51:29|26957.53
09:51:30|26957.53
09:51:31|26957.53
09:51:32|26957.53
09:51:34|26957.53
09:51:35|26957.53
09:51:36|26957.53
09:51:37|26957.53
09:51:38|26957.53
09:51:39|26957.53
09:51:40|26957.53
09:51:41|26957.53
09:51:42|26957.53
09:51:43|26957.53
09:51:44|26957.53
09:51:45|26957.53
09:51:46|26957.53
09:51:47|26957.53
09:51:48|26957.53
09:51:49|26957.53
09:51:50|26956.06
09:51:51|26956.06
09:51:52|26956.06
09:51:54|26956.06
09:51:55|26956.06
09:51:55|26956.06
09:51:56|26956.06
09:51:57|26954.8
09:51:58|26954.8
09:51:59|26954.8
09:52:01|26954.8
09:52:01|26954.8
09:52:02|26954.8
09:52:03|26955.65
09:52:04|26955.65
09:52:05|26955.65
09:52:06|26955.65
09:52:07|26955.65
09:52:08|26955.65
09:52:09|26955.65
09:52:10|26955.65
09:52:12|26955.65
09:52:12|26955.65
09:52:13|26955.65
09:52:14|26955.65
09:52:15|26955.65
09:52:16|26956.05
09:52:17|26956.05
09:52:18|26956.06
09:52:19|26956.44
09:52:21|26956.44
09:52:22|26956.44
09:52:24|26956.44
09:52:24|26956.44
09:52:25|26956.44
09:52:26|26956.44
09:52:28|26956.44
09:52:28|26956.44
09:52:30|26956.44
09:52:31|26956.44
09:52:32|26958.15
09:52:33|26958.15
09:52:34|26959.98
09:52:34|26959.98
09:52:36|26959.98
09:52:36|26959.98
09:52:38|26959.98
09:52:38|26959.98
09:52:40|26959.98
09:52:41|26959.98
09:52:42|26959.98
09:52:42|26959.98
09:52:43|26959.99
09:52:45|26959.99
09:52:46|26959.99
09:52:47|26959.98
09:52:48|26959.98
09:52:49|26959.98
09:52:50|26959.99
09:52:52|26959.99
09:52:52|26960.
09:52:53|26960.
09:52:55|26960.
09:52:56|26960.
09:52:57|26960.
09:52:58|26960.
09:52:59|26960.
09:53:00|26960.
09:53:00|26969.08
09:53:02|26969.08
09:53:03|26969.08
09:53:04|26969.08
09:53:05|26969.08
09:53:05|26969.08
09:53:06|26964.14
09:53:08|26964.14
09:53:09|26964.14
09:53:09|26964.15
09:53:10|26964.15
09:53:12|26964.15
09:53:13|26964.15
09:53:13|26964.15
09:53:15|26964.15
09:53:16|26962.58
09:53:17|26962.58
09:53:18|26962.58
09:53:19|26962.58
09:53:20|26962.57
09:53:21|26962.58
09:53:22|26962.58
09:53:24|26962.58
09:53:25|26962.58
09:53:26|26962.58
09:53:27|26962.58
09:53:27|26962.58
09:53:29|26962.58
09:53:30|26962.58
09:53:31|26962.58
09:53:32|26962.78
09:53:33|26962.78
09:53:34|26966.7
09:53:35|26966.66
09:53:36|26966.66
09:53:37|26963.63
09:53:38|26963.63
09:53:39|26963.63
09:53:40|26963.63
09:53:41|26963.63
09:53:42|26963.63
09:53:43|26963.63
09:53:44|26963.63
09:53:45|26963.63
09:53:46|26963.63
09:53:47|26963.63
09:53:48|26963.63
09:53:49|26963.63
09:53:50|26960.82
09:53:51|26960.82
09:53:52|26960.82
09:53:53|26960.82
09:53:54|26960.82
09:53:55|26960.82
09:53:56|26960.82
09:53:57|26960.82
09:53:58|26960.82
09:53:59|26960.82
09:54:01|26960.82
09:54:01|26960.82
09:54:02|26960.82
09:54:03|26960.82
09:54:04|26960.82
09:54:05|26960.82
09:54:06|26960.82
09:54:07|26960.82
09:54:08|26960.82
09:54:09|26960.82
09:54:11|26960.81
09:54:11|26960.81
09:54:12|26960.81
09:54:13|26960.81
09:54:14|26960.81
09:54:15|26960.81
09:54:17|26960.81
09:54:17|26960.81
09:54:18|26960.81
09:54:19|26960.81
09:54:20|26960.81
09:54:22|26960.82
09:54:22|26960.82
09:54:24|26960.82
09:54:25|26960.82
09:54:26|26960.82
09:54:27|26960.82
09:54:28|26960.82
09:54:29|26960.82
09:54:30|26960.82
09:54:31|26960.82
09:54:32|26960.82
09:54:33|26960.81
09:54:34|26960.81
09:54:35|26960.81
09:54:36|26960.81
09:54:37|26960.82
09:54:39|26960.82
09:54:39|26962.07
09:54:40|26962.07
09:54:41|26962.07
09:54:42|26962.08
09:54:43|26962.08
09:54:44|26962.08
09:54:45|26962.08
09:54:46|26962.08
09:54:47|26962.08
09:54:48|26962.08
09:54:49|26962.08
09:54:50|26962.08
09:54:51|26962.08
09:54:52|26962.08
09:54:53|26962.08
09:54:54|26962.08
09:54:55|26962.07
09:54:56|26962.07
09:54:57|26962.07
09:54:59|26962.07
09:54:59|26962.07
09:55:00|26964.05
09:55:01|26964.05
09:55:02|26964.27
09:55:03|26964.27
09:55:04|26964.36
09:55:05|26964.36
09:55:06|26964.79
09:55:07|26964.79
09:55:08|26963.53
09:55:09|26963.53
09:55:10|26963.53
09:55:11|26963.53
09:55:13|26963.53
09:55:13|26963.53
09:55:14|26963.53
09:55:16|26963.53
09:55:16|26960.56
09:55:17|26960.56
09:55:18|26960.56
09:55:19|26960.56
09:55:20|26960.56
09:55:21|26960.56
09:55:22|26960.57
09:55:23|26960.57
09:55:24|26960.57
09:55:25|26960.57
09:55:27|26960.57
09:55:28|26960.57
09:55:29|26960.57
09:55:30|26960.57
09:55:31|26960.57
09:55:32|26960.77
09:55:33|26960.77
09:55:34|26960.77
09:55:35|26960.77
09:55:36|26960.77
09:55:37|26960.76
09:55:38|26960.76
09:55:39|26960.76
09:55:40|26960.76
09:55:41|26960.76
09:55:43|26960.76
09:55:43|26960.76
09:55:44|26958.14
09:55:45|26958.14
09:55:46|26958.14
09:55:48|26958.14
09:55:48|26958.16
09:55:49|26960.77
09:55:50|26960.21
09:55:51|26960.21
09:55:52|26960.77
09:55:53|26960.78
09:55:54|26960.78
09:55:55|26960.78
09:55:56|26960.78
09:55:57|26960.78
09:55:58|26960.78
09:55:59|26960.78
09:56:00|26960.78
09:56:01|26960.78
09:56:02|26960.78
09:56:03|26960.78
09:56:04|26960.78
09:56:05|26960.78
09:56:06|26960.78
09:56:07|26960.78
09:56:08|26960.77
09:56:09|26960.77
09:56:10|26960.77
09:56:11|26960.78
09:56:12|26960.78
09:56:13|26960.78
09:56:14|26960.77
09:56:15|26960.77
09:56:16|26960.77
09:56:17|26960.77
09:56:18|26966.71
09:56:19|26966.71
09:56:20|26966.71
09:56:21|26964.88
09:56:22|26964.88
09:56:23|26964.89
09:56:25|26964.89
09:56:26|26964.89
09:56:27|26964.89
09:56:28|26964.89
09:56:29|26964.89
09:56:30|26964.89
09:56:31|26964.89
09:56:32|26964.88
09:56:33|26964.88
09:56:34|26964.88
09:56:35|26964.88
09:56:36|26964.88
09:56:37|26964.88
09:56:38|26964.88
09:56:39|26964.88
09:56:40|26964.88
09:56:41|26964.88
09:56:42|26964.88
09:56:43|26964.88
09:56:44|26964.88
09:56:45|26964.88
09:56:46|26955.85
09:56:47|26962.5
09:56:48|26962.5
09:56:49|26962.5
09:56:50|26962.5
09:56:51|26962.5
09:56:52|26962.5
09:56:53|26962.5
09:56:54|26962.49
09:56:55|26962.49
09:56:56|26962.49
09:56:57|26962.49
09:56:58|26962.49
09:57:00|26962.5
09:57:01|26962.5
09:57:02|26962.5
09:57:03|26962.5
09:57:04|26962.5
09:57:04|26962.5
09:57:05|26962.5
09:57:07|26962.5
09:57:08|26962.5
09:57:09|26962.5
09:57:10|26962.5
09:57:11|26962.5
09:57:12|26962.5
09:57:13|26962.5
09:57:14|26962.5
09:57:15|26962.49
09:57:16|26962.49
09:57:17|26962.5
09:57:18|26962.5
09:57:19|26962.5
09:57:20|26962.5
09:57:21|26962.5
09:57:22|26962.36
09:57:23|26962.36
09:57:24|26962.36
09:57:25|26962.36
09:57:26|26962.36
09:57:27|26962.36
09:57:28|26962.36
09:57:29|26962.36
09:57:30|26962.36
09:57:32|26962.36
09:57:33|26962.36
09:57:34|26962.36
09:57:34|26962.36
09:57:36|26962.36
09:57:37|26962.36
09:57:37|26962.36
09:57:39|26962.36
09:57:39|26962.36
09:57:41|26962.36
09:57:42|26962.36
09:57:42|26962.36
09:57:44|26962.36
09:57:45|26962.36
09:57:46|26962.36
09:57:46|26962.36
09:57:48|26962.36
09:57:49|26962.36
09:57:49|26962.36
09:57:51|26962.36
09:57:51|26962.36
09:57:53|26962.18
09:57:54|26962.18
09:57:54|26962.18
09:57:56|26962.18
09:57:57|26962.18
09:57:57|26962.18
09:57:59|26962.19
09:58:00|26962.19
09:58:01|26962.19
09:58:01|26962.19
09:58:03|26962.19
09:58:04|26962.19
09:58:05|26962.19
09:58:06|26962.19
09:58:07|26962.19
09:58:08|26962.19
09:58:09|26962.19
09:58:10|26962.19
09:58:11|26962.19
09:58:12|26962.19
09:58:13|26962.19
09:58:14|26962.19
09:58:15|26962.19
09:58:16|26962.19
09:58:17|26962.19
09:58:18|26962.19
09:58:19|26962.19
09:58:20|26963.69
09:58:21|26963.69
09:58:22|26963.69
09:58:23|26963.69
09:58:24|26963.69
09:58:25|26963.69
09:58:27|26963.69
09:58:27|26962.91
09:58:29|26962.91
09:58:30|26963.5
09:58:31|26963.5
09:58:32|26963.5
09:58:33|26963.5
09:58:33|26963.76
09:58:35|26963.76
09:58:35|26963.76
09:58:37|26963.76
09:58:38|26963.76
09:58:39|26963.76
09:58:40|26963.76
09:58:41|26963.08
09:58:42|26963.08
09:58:43|26963.08
09:58:44|26963.08
09:58:45|26963.08
09:58:46|26963.08
09:58:47|26963.08
09:58:48|26963.08
09:58:49|26963.08
09:58:50|26963.08
09:58:50|26963.08
09:58:51|26963.04
09:58:53|26963.04
09:58:54|26963.04
09:58:55|26963.04
09:58:56|26963.05
09:58:57|26963.05
09:58:58|26963.05
09:58:58|26963.05
09:58:59|26963.05
09:59:01|26963.05
09:59:02|26963.05
09:59:03|26963.77
09:59:04|26963.77
09:59:05|26963.76
09:59:06|26963.76
09:59:07|26963.76
09:59:08|26963.76
09:59:09|26963.76
09:59:10|26963.76
09:59:11|26963.76
09:59:12|26963.76
09:59:13|26963.76
09:59:14|26963.76
09:59:15|26963.76
09:59:16|26963.76
09:59:17|26963.76
09:59:18|26963.76
09:59:19|26963.76
09:59:20|26962.42
09:59:21|26962.43
09:59:22|26962.43
09:59:24|26960.15
09:59:24|26960.48
09:59:26|26966.58
09:59:27|26966.58
09:59:28|26966.58
09:59:29|26966.58
09:59:30|26963.62
09:59:31|26963.62
09:59:32|26963.62
09:59:33|26963.62
09:59:35|26963.62
09:59:36|26963.09
09:59:37|26963.09
09:59:38|26963.09
09:59:39|26963.09
09:59:40|26963.09
09:59:41|26963.09
09:59:42|26963.09
09:59:43|26963.09
09:59:43|26963.09
09:59:45|26963.09
09:59:46|26963.09
09:59:47|26963.09
09:59:48|26963.09
09:59:49|26963.09
09:59:50|26963.09
09:59:51|26963.09
09:59:52|26963.09
09:59:53|26963.09
09:59:54|26963.24
09:59:55|26963.24
09:59:55|26963.24
09:59:57|26963.24
09:59:58|26963.62
09:59:59|26963.62
10:00:00|26963.62
10:00:01|26963.62
10:00:02|26963.62
10:00:03|26963.59
10:00:05|26963.59
10:00:06|26963.59
10:00:06|26963.59
10:00:08|26963.6
10:00:08|26963.6
10:00:10|26963.59
10:00:11|26963.6
10:00:11|26963.6
10:00:12|26963.6
10:00:14|26963.6
10:00:14|26963.6
10:00:16|26963.6
10:00:16|26963.6
10:00:18|26963.6
10:00:18|26963.6
10:00:19|26963.6
10:00:21|26963.6
10:00:21|26963.6
10:00:23|26963.6
10:00:24|26963.6
10:00:25|26963.6
10:00:26|26963.6
10:00:27|26963.6
10:00:28|26963.6
10:00:29|26963.6
10:00:31|26963.6
10:00:32|26963.6
10:00:33|26963.6
10:00:34|26963.6
10:00:35|26963.6
10:00:36|26963.59
10:00:37|26963.59
10:00:38|26963.59
10:00:39|26963.59
10:00:40|26963.59
10:00:41|26963.59
10:00:42|26963.59
10:00:43|26963.59
10:00:45|26963.59
10:00:45|26963.59
10:00:47|26963.59
10:00:47|26963.59
10:00:48|26963.59
10:00:49|26963.59
10:00:50|26963.6
10:00:52|26963.6
10:00:52|26963.6
10:00:53|26963.6
10:00:55|26963.6
10:00:56|26963.6
10:00:57|26963.6
10:00:57|26963.6
10:00:59|26963.6
10:00:59|26963.6
10:01:01|26963.6
10:01:01|26963.6
10:01:03|26963.6
10:01:03|26963.6
10:01:04|26963.6
10:01:06|26963.6
10:01:07|26963.6
10:01:07|26963.6
10:01:08|26963.6
10:01:09|26963.6
10:01:10|26963.6
10:01:12|26963.6
10:01:13|26963.6
10:01:14|26963.6
10:01:14|26963.6
10:01:16|26963.6
10:01:17|26963.6
10:01:18|26963.6
10:01:18|26963.6
10:01:20|26963.6
10:01:20|26963.6
10:01:21|26963.6
10:01:22|26963.59
10:01:23|26963.59
10:01:25|26963.59
10:01:25|26963.59
10:01:27|26963.59
10:01:28|26963.59
10:01:29|26963.59
10:01:31|26963.59
10:01:31|26963.59
10:01:32|26963.59
10:01:33|26963.59
10:01:35|26963.59
10:01:36|26963.59
10:01:36|26963.6
10:01:38|26963.6
10:01:39|26963.6
10:01:40|26963.6
10:01:41|26963.6
10:01:41|26963.6
10:01:43|26963.6
10:01:44|26963.6
10:01:45|26963.6
10:01:46|26963.59
10:01:47|26963.59
10:01:48|26963.59
10:01:49|26963.59
10:01:50|26963.59
10:01:51|26963.11
10:01:53|26963.1
10:01:54|26963.1
10:01:55|26963.1
10:01:56|26963.1
10:01:56|26963.1
10:01:58|26963.59
10:01:59|26963.59
10:01:59|26963.59
10:02:01|26963.59
10:02:02|26963.59
10:02:03|26963.59
10:02:04|26963.58
10:02:05|26963.58
10:02:06|26963.58
10:02:07|26963.58
10:02:08|26963.58
10:02:09|26963.58
10:02:10|26963.58
10:02:11|26963.58
10:02:12|26963.58
10:02:13|26963.58
10:02:14|26963.58
10:02:15|26963.58
10:02:16|26963.58
10:02:17|26963.58
10:02:18|26963.58
10:02:18|26963.58
10:02:20|26963.58
10:02:21|26963.58
10:02:22|26963.58
10:02:23|26963.58
10:02:24|26963.58
10:02:24|26963.15
10:02:26|26963.6
10:02:26|26963.6
10:02:28|26963.6
10:02:29|26963.6
10:02:30|26963.59
10:02:31|26963.59
10:02:32|26963.59
10:02:33|26963.59
10:02:34|26963.59
10:02:35|26963.59
10:02:36|26963.59
10:02:37|26963.59
10:02:38|26963.59
10:02:39|26963.59
10:02:40|26963.59
10:02:41|26963.59
10:02:43|26963.59
10:02:43|26963.59
10:02:44|26963.59
10:02:45|26963.59
10:02:46|26963.59
10:02:47|26963.59
10:02:49|26963.59
10:02:49|26963.59
10:02:50|26963.59
10:02:52|26963.59
10:02:52|26963.59
10:02:54|26963.59
10:02:54|26963.59
10:02:56|26963.59
10:02:57|26963.59
10:02:57|26963.1
10:02:59|26963.1
10:03:00|26963.1
10:03:01|26963.1
10:03:02|26963.1
10:03:03|26963.1
10:03:04|26963.1
10:03:05|26963.1
10:03:06|26963.1
10:03:07|26963.1
10:03:08|26963.1
10:03:09|26963.1
10:03:10|26963.1
10:03:11|26963.1
10:03:12|26963.44
10:03:13|26963.44
10:03:14|26963.44
10:03:15|26963.44
10:03:16|26963.44
10:03:17|26963.44
10:03:18|26963.44
10:03:19|26963.44
10:03:20|26963.44
10:03:21|26963.44
10:03:22|26963.44
10:03:23|26963.44
10:03:24|26963.44
10:03:25|26956.5
10:03:26|26956.5
10:03:27|26956.5
10:03:28|26959.85
10:03:29|26959.85
10:03:30|26959.85
10:03:31|26963.6
10:03:32|26963.6
10:03:33|26963.6
10:03:34|26963.6
10:03:35|26963.6
10:03:36|26963.6
10:03:38|26963.6
10:03:38|26963.6
10:03:39|26963.6
10:03:40|26963.6
10:03:41|26963.6
10:03:42|26963.6
10:03:43|26963.6
10:03:44|26962.35
10:03:45|26962.35
10:03:46|26962.35
10:03:48|26962.35
10:03:49|26962.35
10:03:50|26959.71
10:03:51|26959.71
10:03:52|26959.71
10:03:53|26959.71
10:03:54|26959.71
10:03:55|26959.71
10:03:56|26959.71
10:03:57|26959.71
10:03:58|26959.71
10:03:59|26959.71
10:04:00|26959.71
10:04:01|26959.71
10:04:02|26959.71
10:04:03|26959.71
10:04:04|26962.44
10:04:06|26962.44
10:04:06|26963.56
10:04:07|26966.78
10:04:08|26963.58
10:04:09|26963.58
10:04:11|26963.58
10:04:12|26963.6
10:04:12|26963.59
10:04:14|26963.59
10:04:14|26963.59
10:04:16|26963.59
10:04:16|26963.59
10:04:17|26963.59
10:04:18|26965.29
10:04:19|26965.88
10:04:21|26965.88
10:04:21|26965.52
10:04:23|26965.52
10:04:24|26965.52
10:04:25|26965.52
10:04:26|26965.66
10:04:27|26965.66
10:04:28|26965.66
10:04:29|26965.78
10:04:30|26965.78
10:04:31|26965.78
10:04:32|26965.81
10:04:33|26965.81
10:04:34|26965.81
10:04:35|26965.81
10:04:37|26965.81
10:04:38|26965.81
10:04:39|26965.81
10:04:40|26965.81
10:04:41|26965.81
10:04:42|26965.81
10:04:43|26965.81
10:04:44|26965.81
10:04:45|26965.81
10:04:46|26965.81
10:04:48|26965.81
10:04:48|26965.81
10:04:49|26965.81
10:04:50|26964.02
10:04:51|26964.02
10:04:53|26964.02
10:04:53|26964.02
10:04:55|26964.02
10:04:55|26963.11
10:04:56|26963.11
10:04:58|26963.11
10:04:59|26960.15
10:05:00|26960.15
10:05:01|26960.15
10:05:02|26960.15
10:05:02|26960.15
10:05:03|26960.15
10:05:05|26961.63
10:05:06|26961.63
10:05:07|26961.63
10:05:07|26962.97
10:05:08|26962.97
10:05:09|26962.97
10:05:11|26960.03
10:05:11|26957.95
10:05:13|26957.95
10:05:14|26957.95
10:05:15|26957.95
10:05:16|26957.95
10:05:17|26957.95
10:05:18|26957.95
10:05:18|26961.21
10:05:20|26961.21
10:05:21|26961.21
10:05:22|26961.21
10:05:22|26962.53
10:05:23|26962.53
10:05:25|26962.44
10:05:26|26962.44
10:05:27|26962.44
10:05:28|26961.65
10:05:28|26961.65
10:05:30|26962.91
10:05:31|26962.91
10:05:32|26962.91
10:05:33|26962.91
10:05:33|26962.91
10:05:35|26961.64
10:05:37|26961.64
10:05:37|26961.64
10:05:38|26961.64
10:05:39|26961.64
10:05:40|26961.64
10:05:41|26962.21
10:05:42|26962.21
10:05:43|26962.21
10:05:45|26962.21
10:05:46|26962.21
10:05:46|26962.21
10:05:47|26962.21
10:05:48|26962.21
10:05:50|26958.48
10:05:51|26958.98
10:05:52|26958.98
10:05:52|26958.98
10:05:53|26961.85
10:05:55|26961.85
10:05:56|26961.85
10:05:56|26961.85
10:05:57|26961.85
10:05:59|26961.85
10:06:00|26961.85
10:06:00|26961.85
10:06:01|26961.41
10:06:02|26961.41
10:06:03|26961.41
10:06:04|26960.08
10:06:05|26961.97
10:06:06|26961.97
10:06:08|26961.97
10:06:08|26960.07
10:06:10|26960.07
10:06:10|26960.07
10:06:12|26960.07
10:06:13|26960.07
10:06:14|26960.07
10:06:14|26958.75
10:06:16|26958.75
10:06:17|26958.75
10:06:18|26958.75
10:06:19|26960.5
10:06:20|26960.5
10:06:21|26960.48
10:06:21|26960.11
10:06:23|26960.11
10:06:24|26959.64
10:06:25|26960.11
10:06:26|26959.21
10:06:27|26959.23
10:06:28|26959.23
10:06:29|26959.2
10:06:30|26959.2
10:06:31|26959.2
10:06:32|26959.28
10:06:32|26959.28
10:06:34|26955.88
10:06:35|26959.89
10:06:37|26959.91
10:06:37|26959.91
10:06:38|26959.91
10:06:39|26959.91
10:06:40|26956.09
10:06:41|26959.84
10:06:42|26959.84
10:06:43|26955.99
10:06:44|26955.99
10:06:45|26956.
10:06:46|26956.
10:06:47|26956.
10:06:48|26955.99
10:06:49|26956.
10:06:50|26955.99
10:06:51|26955.99
10:06:52|26955.99
10:06:53|26955.99
10:06:54|26955.16
10:06:55|26955.16
10:06:56|26955.73
10:06:57|26955.73
10:06:58|26951.66
10:06:59|26954.02
10:07:00|26954.49
10:07:01|26951.84
10:07:02|26953.44
10:07:03|26952.19
10:07:05|26951.61
10:07:05|26951.62
10:07:06|26951.61
10:07:08|26951.61
10:07:08|26951.61
10:07:09|26951.61
10:07:10|26950.83
10:07:11|26950.15
10:07:12|26950.15
10:07:13|26950.
10:07:14|26950.
10:07:16|26950.
10:07:16|26950.
10:07:18|26950.
10:07:19|26950.
10:07:20|26948.
10:07:20|26948.
10:07:22|26949.93
10:07:23|26949.93
10:07:23|26949.93
10:07:25|26949.93
10:07:26|26949.93
10:07:27|26949.93
10:07:28|26949.9
10:07:29|26949.9
10:07:30|26949.9
10:07:30|26949.9
10:07:32|26949.9
10:07:33|26949.9
10:07:34|26949.9
10:07:35|26949.9
10:07:36|26952.02
10:07:37|26952.02
10:07:38|26952.02
10:07:39|26952.02
10:07:40|26952.02
10:07:42|26952.02
10:07:43|26952.02
10:07:44|26951.29
10:07:45|26951.29
10:07:46|26951.29
10:07:47|26951.29
10:07:48|26951.29
10:07:49|26951.29
10:07:51|26951.28
10:07:51|26951.28
10:07:52|26951.28
10:07:53|26951.28
10:07:54|26951.28
10:07:56|26951.28
10:07:56|26951.28
10:07:57|26951.28
10:07:58|26952.27
10:07:59|26952.27
10:08:00|26952.27
10:08:01|26952.12
10:08:02|26952.12
10:08:03|26952.12
10:08:04|26948.9
10:08:05|26948.9
10:08:06|26948.9
10:08:07|26948.9
10:08:08|26948.9
10:08:09|26948.9
10:08:10|26950.18
10:08:11|26950.18
10:08:12|26950.18
10:08:14|26950.18
10:08:14|26950.18
10:08:15|26950.18
10:08:16|26950.18
10:08:17|26950.18
10:08:19|26950.78
10:08:19|26950.78
10:08:20|26950.78
10:08:22|26950.78
10:08:23|26950.78
10:08:23|26950.78
10:08:25|26950.78
10:08:26|26950.78
10:08:27|26950.79
10:08:28|26950.79
10:08:29|26951.36
10:08:29|26951.36
10:08:31|26951.36
10:08:31|26951.36
10:08:33|26951.36
10:08:34|26951.36
10:08:35|26947.6
10:08:35|26947.6
10:08:37|26947.6
10:08:38|26947.6
10:08:39|26947.6
10:08:40|26947.6
10:08:40|26947.6
10:08:41|26947.6
10:08:43|26947.6
10:08:44|26947.61
10:08:45|26947.6
10:08:46|26947.6
10:08:47|26947.6
10:08:48|26947.6
10:08:49|26947.61
10:08:50|26947.6
10:08:51|26947.6
10:08:52|26947.6
10:08:53|26947.6
10:08:54|26947.6
10:08:56|26947.6
10:08:56|26947.6
10:08:57|26945.83
10:08:58|26947.61
10:09:00|26947.61
10:09:00|26947.61
10:09:01|26947.61
10:09:02|26947.61
10:09:03|26947.61
10:09:04|26947.89
10:09:06|26947.89
10:09:06|26947.89
10:09:07|26947.89
10:09:08|26947.89
10:09:09|26947.89
10:09:10|26948.82
10:09:11|26948.82
10:09:12|26948.82
10:09:13|26948.82
10:09:14|26948.82
10:09:15|26948.82
10:09:16|26948.82
10:09:17|26948.82
10:09:18|26948.82
10:09:19|26948.82
10:09:20|26948.82
10:09:21|26948.82
10:09:22|26948.82
10:09:23|26948.82
10:09:24|26948.82
10:09:25|26948.75
10:09:26|26948.75
10:09:28|26949.53
10:09:29|26950.35
10:09:29|26950.35
10:09:30|26951.
10:09:31|26952.02
10:09:33|26952.02
10:09:33|26952.02
10:09:34|26952.02
10:09:36|26952.01
10:09:36|26952.01
10:09:37|26952.01
10:09:39|26952.01
10:09:40|26952.01
10:09:41|26952.01
10:09:42|26952.
10:09:43|26952.
10:09:44|26952.
10:09:46|26952.
10:09:46|26952.
10:09:47|26952.
10:09:48|26952.
10:09:50|26952.
10:09:50|26952.
10:09:51|26952.
10:09:52|26952.
10:09:53|26950.27
10:09:54|26950.27
10:09:55|26950.27
10:09:56|26950.27
10:09:57|26950.27
10:09:58|26950.27
10:09:59|26950.27
10:10:01|26950.27
10:10:02|26950.27
10:10:03|26950.27
10:10:03|26952.01
10:10:05|26952.01
10:10:05|26952.01
10:10:07|26952.01
10:10:08|26952.01
10:10:09|26952.02
10:10:10|26952.01
10:10:11|26952.02
10:10:12|26952.02
10:10:13|26952.02
10:10:14|26952.02
10:10:15|26952.02
10:10:16|26952.02
10:10:17|26952.02
10:10:18|26952.02
10:10:19|26960.38
10:10:20|26961.06
10:10:21|26961.06
10:10:23|26961.06
10:10:23|26961.06
10:10:24|26961.06
10:10:25|26961.06
10:10:26|26961.06
10:10:28|26961.06
10:10:28|26961.06
10:10:30|26961.06
10:10:31|26961.05
10:10:31|26961.05
10:10:32|26961.06
10:10:34|26961.06
10:10:34|26961.05
10:10:35|26961.05
10:10:36|26961.05
10:10:37|26961.05
10:10:39|26961.05
10:10:40|26961.05
10:10:41|26961.05
10:10:42|26961.05
10:10:43|26961.05
10:10:44|26961.05
10:10:45|26961.05
10:10:46|26961.05
10:10:47|26961.05
10:10:48|26961.05
10:10:49|26961.05
10:10:50|26961.05
10:10:51|26961.05
10:10:52|26961.05
10:10:53|26961.05
10:10:54|26961.05
10:10:55|26961.05
10:10:57|26961.05
10:10:57|26961.05
10:10:58|26961.05
10:10:59|26961.05
10:11:00|26961.05
10:11:01|26961.05
10:11:02|26961.05
10:11:03|26961.05
10:11:04|26959.6
10:11:05|26959.6
10:11:06|26959.6
10:11:07|26959.61
10:11:08|26959.61
10:11:09|26959.61
10:11:10|26959.61
10:11:11|26959.61
10:11:12|26959.61
10:11:13|26959.61
10:11:14|26959.62
10:11:15|26959.62
10:11:16|26959.62
10:11:17|26959.62
10:11:18|26959.62
10:11:19|26959.62
10:11:20|26959.62
10:11:21|26959.62
10:11:22|26959.62
10:11:23|26959.62
10:11:24|26959.62
10:11:25|26959.62
10:11:26|26959.62
10:11:27|26959.62
10:11:28|26959.62
10:11:29|26959.62
10:11:30|26959.62
10:11:31|26959.61
10:11:32|26959.61
10:11:34|26959.61
10:11:34|26959.61
10:11:35|26959.61
10:11:36|26959.61
10:11:37|26959.61
10:11:38|26959.62
10:11:40|26959.61
10:11:40|26959.61
10:11:42|26959.61
10:11:43|26959.61
10:11:44|26959.61
10:11:44|26959.61
10:11:46|26959.61
10:11:47|26959.61
10:11:48|26959.61
10:11:49|26959.6
10:11:50|26959.6
10:11:51|26959.6
10:11:52|26959.6
10:11:53|26959.6
10:11:54|26959.6
10:11:55|26957.08
10:11:56|26957.08
10:11:57|26957.08
10:11:58|26957.08
10:11:59|26957.08
10:12:00|26957.08
10:12:01|26957.09
10:12:02|26957.09
10:12:03|26957.09
10:12:04|26957.08
10:12:05|26957.08
10:12:06|26957.08
10:12:07|26957.08
10:12:08|26957.08
10:12:09|26957.08
10:12:10|26955.49
10:12:11|26955.49
10:12:12|26955.49
10:12:13|26955.49
10:12:14|26955.49
10:12:15|26955.49
10:12:16|26955.49
10:12:17|26955.49
10:12:18|26955.5
10:12:20|26955.5
10:12:21|26955.5
10:12:22|26955.5
10:12:22|26955.5
10:12:23|26955.5
10:12:24|26955.5
10:12:26|26955.49
10:12:26|26955.5
10:12:28|26955.5
10:12:29|26955.49
10:12:30|26955.5
10:12:31|26955.5
10:12:32|26955.5
10:12:32|26955.5
10:12:34|26955.5
10:12:34|26955.5
10:12:36|26955.49
10:12:37|26955.49
10:12:37|26955.49
10:12:39|26955.49
10:12:39|26955.49
10:12:41|26955.49
10:12:42|26955.49
10:12:43|26955.49
10:12:44|26955.49
10:12:45|26955.49
10:12:47|26955.49
10:12:47|26955.49
10:12:49|26955.49
10:12:50|26955.49
10:12:50|26955.49
10:12:51|26955.49
10:12:52|26955.49
10:12:54|26955.49
10:12:55|26955.49
10:12:56|26955.49
10:12:57|26955.49
10:12:58|26955.49
10:12:59|26955.49
10:13:00|26955.49
10:13:01|26955.49
10:13:02|26955.49
10:13:03|26955.49
10:13:04|26955.49
10:13:05|26955.49
10:13:06|26955.49
10:13:07|26955.49
10:13:07|26955.49
10:13:09|26955.49
10:13:10|26955.49
10:13:11|26955.5
10:13:12|26955.5
10:13:12|26955.5
10:13:14|26955.5
10:13:15|26955.5
10:13:16|26955.49
10:13:17|26955.49
10:13:18|26955.49
10:13:19|26955.49
10:13:20|26955.49
10:13:20|26955.49
10:13:22|26955.49
10:13:23|26955.49
10:13:24|26955.49
10:13:25|26955.49
10:13:26|26955.49
10:13:27|26955.49
10:13:27|26955.49
10:13:29|26955.49
10:13:30|26955.49
10:13:31|26955.49
10:13:32|26955.49
10:13:33|26955.49
10:13:34|26955.49
10:13:35|26955.49
10:13:36|26955.49
10:13:37|26955.5
10:13:38|26955.5
10:13:39|26955.49
10:13:40|26955.49
10:13:41|26955.49
10:13:41|26955.49
10:13:43|26955.49
10:13:44|26955.49
10:13:45|26955.49
10:13:46|26955.49
10:13:47|26955.49
10:13:48|26955.49
10:13:49|26955.49
10:13:51|26955.48
10:13:51|26955.48
10:13:52|26955.48
10:13:53|26955.48
10:13:54|26955.48
10:13:55|26955.48
10:13:56|26955.48
10:13:57|26955.48
10:13:58|26955.48
10:14:00|26955.48
10:14:00|26955.48
10:14:01|26955.48
10:14:03|26955.48
10:14:04|26955.48
10:14:04|26955.48
10:14:06|26955.48
10:14:07|26955.48
10:14:08|26955.48
10:14:08|26955.48
10:14:09|26955.48
10:14:10|26955.48
10:14:11|26955.48
10:14:13|26955.48
10:14:13|26955.48
10:14:15|26955.48
10:14:16|26955.48
10:14:17|26955.48
10:14:17|26955.48
10:14:19|26955.48
10:14:20|26955.48
10:14:21|26955.48
10:14:22|26955.48
10:14:23|26955.48
10:14:24|26955.48
10:14:25|26955.48
10:14:26|26955.48
10:14:27|26955.48
10:14:28|26955.48
10:14:29|26955.48
10:14:30|26955.48
10:14:31|26955.48
10:14:32|26955.48
10:14:33|26955.48
10:14:34|26955.48
10:14:36|26955.48
10:14:36|26955.48
10:14:37|26955.48
10:14:38|26955.48
10:14:39|26955.48
10:14:41|26955.48
10:14:41|26955.48
10:14:42|26955.48
10:14:43|26955.48
10:14:44|26955.48
10:14:46|26955.48
10:14:47|26955.48
10:14:48|26955.48
10:14:49|26955.48
10:14:50|26955.48
10:14:51|26955.48
10:14:52|26953.36
10:14:53|26953.36
10:14:54|26953.36
10:14:55|26953.36
10:14:56|26953.36
10:14:58|26953.36
10:14:58|26953.36
10:14:59|26953.36
10:15:00|26953.4
10:15:02|26953.4
10:15:02|26953.4
10:15:04|26953.4
10:15:04|26953.4
10:15:06|26953.37
10:15:07|26953.36
10:15:08|26953.36
10:15:09|26953.36
10:15:10|26953.37
10:15:11|26953.37
10:15:12|26953.37
10:15:12|26953.37
10:15:13|26953.37
10:15:15|26953.37
10:15:16|26953.37
10:15:16|26953.37
10:15:18|26953.37
10:15:19|26953.37
10:15:20|26953.52
10:15:20|26953.52
10:15:22|26953.52
10:15:23|26953.52
10:15:24|26953.41
10:15:25|26953.88
10:15:26|26953.88
10:15:26|26953.88
10:15:27|26953.88
10:15:28|26953.88
10:15:30|26953.88
10:15:30|26953.88
10:15:32|26953.88
10:15:33|26953.88
10:15:34|26953.88
10:15:35|26953.88
10:15:36|26953.88
10:15:37|26953.88
10:15:38|26953.88
10:15:39|26953.88
10:15:40|26953.88
10:15:41|26953.88
10:15:42|26953.88
10:15:43|26953.88
10:15:44|26953.88
10:15:46|26953.88
10:15:46|26953.88
10:15:48|26953.88
10:15:49|26952.36
10:15:50|26952.36
10:15:50|26952.36
10:15:51|26952.36
10:15:53|26952.36
10:15:53|26952.36
10:15:55|26952.36
10:15:55|26952.36
10:15:57|26952.35
10:15:58|26952.35
10:15:59|26952.35
10:16:00|26952.35
10:16:01|26952.35
10:16:02|26952.35
10:16:03|26952.35
10:16:03|26952.35
10:16:05|26952.35
10:16:05|26952.35
10:16:07|26952.35
10:16:07|26952.35
10:16:08|26952.35
10:16:09|26952.35
10:16:11|26952.35
10:16:12|26952.35
10:16:13|26952.35
10:16:14|26952.35
10:16:15|26952.35
10:16:16|26952.35
10:16:17|26952.35
10:16:18|26952.35
10:16:19|26952.36
10:16:20|26952.36
10:16:21|26952.36
10:16:22|26952.36
10:16:23|26952.36
10:16:24|26952.36
10:16:25|26952.36
10:16:26|26952.36
10:16:27|26952.35
10:16:28|26952.36
10:16:29|26952.36
10:16:30|26952.36
10:16:31|26952.36
10:16:32|26952.35
10:16:33|26952.35
10:16:34|26952.35
10:16:35|26952.35
10:16:36|26952.35
10:16:37|26952.35
10:16:38|26952.35
10:16:39|26952.35
10:16:40|26952.35
10:16:41|26952.36
10:16:42|26952.36
10:16:43|26952.36
10:16:45|26952.36
10:16:46|26952.36
10:16:47|26952.36
10:16:48|26952.36
10:16:49|26952.36
10:16:50|26952.36
10:16:51|26952.36
10:16:52|26952.36
10:16:54|26952.36
10:16:54|26952.36
10:16:55|26952.35
10:16:56|26952.35
10:16:57|26952.35
10:16:58|26952.35
10:16:59|26952.35
10:17:00|26952.35
10:17:01|26952.35
10:17:02|26952.35
10:17:03|26952.35
10:17:05|26952.35
10:17:06|26952.35
10:17:06|26952.35
10:17:07|26952.35
10:17:08|26952.35
10:17:09|26952.35
10:17:10|26952.35
10:17:11|26952.35
10:17:12|26952.35
10:17:13|26952.35
10:17:14|26952.36
10:17:15|26952.36
10:17:16|26952.66
10:17:17|26952.66
10:17:18|26952.66
10:17:19|26952.66
10:17:20|26952.66
10:17:21|26952.66
10:17:22|26952.66
10:17:23|26952.66
10:17:24|26952.66
10:17:25|26952.66
10:17:26|26954.2
10:17:27|26954.2
10:17:28|26954.2
10:17:29|26954.2
10:17:30|26954.2
10:17:31|26954.2
10:17:33|26954.2
10:17:33|26954.2
10:17:34|26954.2
10:17:35|26952.74
10:17:36|26952.74
10:17:37|26952.74
10:17:38|26952.74
10:17:39|26952.75
10:17:40|26952.75
10:17:41|26952.75
10:17:42|26952.75
10:17:44|26952.75
10:17:44|26952.75
10:17:45|26952.74
10:17:47|26952.74
10:17:47|26952.74
10:17:49|26952.74
10:17:50|26952.74
10:17:51|26952.74
10:17:52|26952.74
10:17:53|26952.74
10:17:54|26952.74
10:17:55|26952.74
10:17:56|26952.74
10:17:57|26952.74
10:17:58|26952.74
10:17:59|26952.74
10:18:00|26952.74
10:18:01|26952.74
10:18:02|26952.74
10:18:03|26952.74
10:18:04|26952.74
10:18:05|26952.74
10:18:06|26952.74
10:18:07|26952.74
10:18:08|26952.74
10:18:09|26952.74
10:18:10|26953.94
10:18:11|26953.94
10:18:12|26953.94
10:18:14|26953.94
10:18:15|26953.94
10:18:15|26953.94
10:18:17|26953.94
10:18:17|26953.94
10:18:19|26953.94
10:18:19|26953.94
10:18:21|26953.95
10:18:21|26953.95
10:18:23|26953.95
10:18:24|26953.94
10:18:24|26953.95
10:18:26|26953.95
10:18:26|26953.94
10:18:27|26953.96
10:18:28|26953.96
10:18:29|26953.96
10:18:31|26953.96
10:18:31|26953.96
10:18:32|26953.96
10:18:33|26953.96
10:18:34|26953.96
10:18:35|26953.95
10:18:36|26953.95
10:18:37|26953.95
10:18:38|26953.95
10:18:39|26953.95
10:18:40|26953.96
10:18:41|26953.96
10:18:42|26953.95
10:18:43|26953.95
10:18:45|26953.95
10:18:45|26953.95
10:18:47|26953.95
10:18:49|26953.95
10:18:50|26953.95
10:18:51|26953.95
10:18:51|26953.95
10:18:53|26953.95
10:18:54|26953.95
10:18:55|26953.95
10:18:56|26953.95
10:18:57|26953.95
10:18:58|26953.99
10:18:59|26954.
10:19:00|26954.
10:19:01|26954.
10:19:02|26954.
10:19:03|26953.99
10:19:04|26953.99
10:19:05|26953.99
10:19:06|26953.99
10:19:07|26953.99
10:19:09|26953.99
10:19:09|26953.99
10:19:10|26953.99
10:19:11|26953.99
10:19:12|26953.99
10:19:13|26953.99
10:19:14|26953.99
10:19:15|26953.99
10:19:16|26953.99
10:19:17|26953.99
10:19:18|26953.99
10:19:19|26953.99
10:19:21|26953.99
10:19:22|26953.99
10:19:23|26953.99
10:19:23|26953.99
10:19:25|26953.99
10:19:25|26953.99
10:19:27|26953.99
10:19:27|26953.99
10:19:29|26953.99
10:19:30|26953.99
10:19:31|26953.99
10:19:32|26953.99
10:19:33|26953.99
10:19:34|26953.99
10:19:35|26953.56
10:19:35|26953.56
10:19:37|26953.56
10:19:37|26953.56
10:19:38|26953.56
10:19:40|26953.56
10:19:41|26953.56
10:19:41|26953.56
10:19:43|26953.56
10:19:43|26953.56
10:19:45|26953.56
10:19:46|26953.56
10:19:47|26953.56
10:19:48|26953.67
10:19:49|26953.67
10:19:50|26953.66
10:19:51|26953.66
10:19:52|26953.66
10:19:52|26953.66
10:19:54|26953.67
10:19:55|26953.66
10:19:56|26953.66
10:19:57|26953.66
10:19:58|26953.66
10:19:59|26953.66
10:19:59|26953.66
10:20:00|26953.66
10:20:02|26953.66
10:20:03|26953.66
10:20:04|26953.66
10:20:05|26953.66
10:20:06|26953.66
10:20:07|26953.66
10:20:08|26953.66
10:20:09|26953.66
10:20:10|26953.66
10:20:11|26953.66
10:20:12|26954.
10:20:14|26954.
10:20:14|26954.
10:20:15|26954.
10:20:16|26954.
10:20:17|26954.
10:20:18|26954.
10:20:19|26954.
10:20:20|26954.
10:20:21|26954.
10:20:22|26954.
10:20:23|26954.
10:20:24|26954.
10:20:25|26953.99
10:20:26|26953.99
10:20:27|26953.99
10:20:28|26953.99
10:20:29|26953.99
10:20:30|26953.99
10:20:31|26953.99
10:20:32|26953.99
10:20:33|26953.99
10:20:34|26953.99
10:20:36|26953.99
10:20:36|26953.99
10:20:37|26953.99
10:20:38|26953.99
10:20:39|26953.99
10:20:40|26953.99
10:20:41|26953.99
10:20:42|26953.99
10:20:43|26953.99
10:20:44|26953.99
10:20:45|26953.99
10:20:47|26953.99
10:20:47|26953.99
10:20:49|26953.99
10:20:49|26953.99
10:20:51|26953.99
10:20:52|26953.99
10:20:53|26953.99
10:20:54|26954.
10:20:55|26954.
10:20:56|26954.
10:20:57|26954.
10:20:58|26954.
10:20:59|26954.
10:21:00|26954.
10:21:02|26954.
10:21:03|26954.
10:21:03|26954.52
10:21:05|26954.52
10:21:05|26954.52
10:21:07|26954.52
10:21:08|26954.52
10:21:09|26954.52
10:21:09|26954.52
10:21:11|26954.52
10:21:12|26954.61
10:21:12|26954.61
10:21:14|26954.6
10:21:15|26956.97
10:21:16|26956.97
10:21:16|26956.97
10:21:17|26956.97
10:21:18|26956.97
10:21:20|26956.97
10:21:20|26956.6
10:21:21|26956.6
10:21:23|26956.6
10:21:24|26956.6
10:21:25|26956.6
10:21:26|26956.6
10:21:26|26956.6
10:21:27|26956.6
10:21:29|26956.6
10:21:30|26956.6
10:21:31|26956.6
10:21:32|26956.6
10:21:32|26956.6
10:21:33|26956.6
10:21:35|26956.6
10:21:36|26956.93
10:21:36|26956.93
10:21:37|26956.93
10:21:39|26956.93
10:21:39|26956.93
10:21:41|26956.93
10:21:42|26956.93
10:21:43|26956.93
10:21:44|26956.93
10:21:45|26956.93
10:21:46|26956.93
10:21:47|26956.93
10:21:48|26956.94
10:21:48|26956.94
10:21:50|26956.94
10:21:52|26956.94
10:21:52|26956.94
10:21:54|26956.95
10:21:55|26956.95
10:21:55|26956.94
10:21:56|26956.94
10:21:58|26956.94
10:21:58|26956.94
10:22:00|26956.94
10:22:00|26956.94
10:22:02|26956.95
10:22:03|26956.95
10:22:03|26956.95
10:22:05|26956.95
10:22:06|26956.95
10:22:07|26956.95
10:22:08|26956.95
10:22:08|26956.95
10:22:10|26956.95
10:22:11|26962.17
10:22:11|26962.18
10:22:12|26962.18
10:22:14|26962.18
10:22:15|26962.18
10:22:15|26962.18
10:22:17|26962.18
10:22:18|26962.18
10:22:18|26962.17
10:22:19|26962.17
10:22:21|26962.18
10:22:21|26962.18
10:22:22|26962.18
10:22:24|26962.18
10:22:25|26962.18
10:22:26|26962.17
10:22:26|26962.17
10:22:28|26962.17
10:22:28|26962.17
10:22:30|26962.18
10:22:30|26962.18
10:22:31|26962.18
10:22:33|26962.18
10:22:34|26962.18
10:22:35|26962.18
10:22:36|26962.17
10:22:37|26962.17
10:22:37|26962.17
10:22:39|26962.17
10:22:40|26962.17
10:22:41|26962.17
10:22:42|26962.17
10:22:43|26962.17
10:22:44|26962.18
10:22:45|26962.18
10:22:45|26962.18
10:22:46|26962.18
10:22:48|26962.17
10:22:48|26962.17
10:22:49|26962.18
10:22:51|26962.18
10:22:52|26963.09
10:22:54|26964.43
10:22:54|26964.43
10:22:55|26964.43
10:22:57|26964.43
10:22:57|26964.43
10:22:58|26964.43
10:22:59|26964.43
10:23:00|26964.43
10:23:02|26964.43
10:23:02|26963.86
10:23:03|26963.86
10:23:04|26963.86
10:23:06|26963.86
10:23:07|26963.86
10:23:08|26963.86
10:23:09|26963.86
10:23:10|26963.86
10:23:11|26963.86
10:23:12|26963.86
10:23:13|26963.86
10:23:14|26963.86
10:23:15|26963.86
10:23:16|26964.64
10:23:17|26964.64
10:23:18|26964.63
10:23:19|26964.63
10:23:20|26964.63
10:23:21|26964.63
10:23:22|26964.63
10:23:23|26964.63
10:23:24|26964.63
10:23:25|26964.63
10:23:26|26964.63
10:23:27|26964.64
10:23:28|26964.53
10:23:29|26964.53
10:23:30|26964.53
10:23:31|26964.53
10:23:32|26964.64
10:23:33|26964.64
10:23:34|26965.59
10:23:35|26967.46
10:23:36|26967.46
10:23:37|26967.46
10:23:38|26968.6
10:23:39|26968.6
10:23:40|26968.6
10:23:41|26968.6
10:23:42|26968.6
10:23:43|26968.6
10:23:44|26968.6
10:23:45|26968.6
10:23:46|26968.6
10:23:47|26968.6
10:23:48|26968.6
10:23:50|26968.6
10:23:50|26968.6
10:23:52|26968.6
10:23:53|26968.6
10:23:55|26968.6
10:23:56|26968.59
10:23:56|26968.59
10:23:57|26968.6
10:23:58|26970.84
10:23:59|26970.84
10:24:01|26972.85
10:24:02|26972.85
10:24:03|26972.85
10:24:04|26972.85
10:24:05|26972.85
10:24:06|26972.85
10:24:07|26972.85
10:24:08|26972.85
10:24:09|26972.85
10:24:10|26972.85
10:24:11|26972.85
10:24:12|26972.85
10:24:13|26972.85
10:24:14|26975.35
10:24:15|26974.31
10:24:16|26969.12
10:24:17|26971.2
10:24:18|26972.4
10:24:19|26972.4
10:24:20|26972.4
10:24:21|26972.4
10:24:22|26974.06
10:24:23|26974.06
10:24:24|26974.06
10:24:25|26974.05
10:24:26|26974.05
10:24:27|26974.06
10:24:28|26974.06
10:24:29|26974.05
10:24:30|26975.81
10:24:31|26975.81
10:24:32|26976.82
10:24:33|26976.82
10:24:34|26976.82
10:24:35|26978.33
10:24:36|26978.33
10:24:37|26978.33
10:24:38|26978.33
10:24:39|26978.33
10:24:40|26978.33
10:24:41|26978.33
10:24:42|26978.33
10:24:43|26978.33
10:24:44|26979.24
10:24:45|26979.24
10:24:46|26979.24
10:24:47|26979.24
10:24:48|26979.24
10:24:49|26979.24
10:24:50|26979.24
10:24:51|26979.24
10:24:53|26979.24
10:24:54|26979.24
10:24:55|26979.24
10:24:56|26979.24
10:24:57|26979.24
10:24:58|26979.25
10:24:59|26979.25
10:25:00|26979.25
10:25:01|26979.25
10:25:03|26979.25
10:25:03|26980.47
10:25:04|26980.47
10:25:05|26980.47
10:25:06|26980.47
10:25:07|26980.47
10:25:08|26980.47
10:25:09|26980.47
10:25:10|26980.47
10:25:12|26980.47
10:25:12|26980.47
10:25:14|26980.47
10:25:14|26980.47
10:25:15|26980.47
10:25:16|26980.47
10:25:17|26980.47
10:25:19|26980.47
10:25:19|26980.47
10:25:20|26980.47
10:25:21|26980.47
10:25:23|26980.47
10:25:23|26980.47
10:25:25|26980.47
10:25:25|26980.47
10:25:27|26980.99
10:25:27|26980.99
10:25:28|26980.99
10:25:30|26980.99
10:25:30|26980.99
10:25:32|26980.99
10:25:32|26981.
10:25:33|26981.
10:25:34|26981.
10:25:36|26980.99
10:25:36|26980.99
10:25:38|26980.99
10:25:39|26980.99
10:25:39|26980.99
10:25:41|26980.99
10:25:42|26980.99
10:25:43|26980.99
10:25:44|26980.99
10:25:45|26980.99
10:25:46|26980.99
10:25:47|26980.99
10:25:48|26980.99
10:25:49|26980.99
10:25:49|26980.99
10:25:51|26980.99
10:25:52|26980.99
10:25:53|26980.99
10:25:54|26982.42
10:25:55|26982.42
10:25:56|26986.95
10:25:57|26986.64
10:25:58|26986.64
10:25:59|26986.64
10:26:00|26985.73
10:26:01|26985.73
10:26:02|26985.73
10:26:03|26985.73
10:26:04|26985.73
10:26:05|26985.73
10:26:06|26985.73
10:26:07|26985.73
10:26:08|26985.73
10:26:09|26985.73
10:26:10|26986.32
10:26:11|26986.32
10:26:12|26986.32
10:26:14|26987.53
10:26:14|26987.53
10:26:16|26987.53
10:26:17|26987.53
10:26:18|26987.53
10:26:19|26987.53
10:26:20|26987.53
10:26:21|26987.53
10:26:22|26988.36
10:26:23|26988.36
10:26:24|26988.36
10:26:25|26988.36
10:26:25|26989.85
10:26:27|26989.85
10:26:28|26989.85
10:26:29|26989.85
10:26:30|26989.85
10:26:31|26989.85
10:26:32|26989.85
10:26:33|26989.85
10:26:34|26989.85
10:26:35|26989.85
10:26:37|26989.85
10:26:37|26989.85
10:26:38|26989.85
10:26:39|26989.85
10:26:40|26989.85
10:26:41|26989.85
10:26:42|26989.85
10:26:43|26991.14
10:26:44|26991.14
10:26:45|26991.14
10:26:46|26992.86
10:26:47|26992.86
10:26:48|26992.86
10:26:49|26992.86
10:26:50|26992.86
10:26:51|26992.86
10:26:52|26992.86
10:26:53|26992.86
10:26:54|26993.77
10:26:55|26993.77
10:26:56|26993.77
10:26:58|26993.77
10:26:58|26993.77
10:27:00|26993.77
10:27:01|26993.77
10:27:02|26993.77
10:27:03|26993.77
10:27:04|26993.77
10:27:05|26993.77
10:27:06|26993.77
10:27:07|26993.77
10:27:08|26995.68
10:27:09|26995.68
10:27:10|26995.68
10:27:11|26995.68
10:27:12|26995.68
10:27:13|26995.68
10:27:14|26995.68
10:27:15|26995.68
10:27:16|26995.68
10:27:17|26995.68
10:27:18|26995.68
10:27:20|26995.68
10:27:20|26995.68
10:27:22|26995.68
10:27:22|26995.68
10:27:23|26995.68
10:27:24|26995.68
10:27:25|26995.68
10:27:26|26995.68
10:27:27|26996.97
10:27:28|26996.97
10:27:29|26996.97
10:27:30|26996.97
10:27:31|26996.96
10:27:32|26996.96
10:27:33|26996.96
10:27:34|26996.96
10:27:35|26996.96
10:27:36|26996.97
10:27:37|26996.97
10:27:38|26996.97
10:27:39|26996.97
10:27:40|26996.96
10:27:41|26996.96
10:27:42|26996.96
10:27:43|26996.96
10:27:44|26996.96
10:27:45|26996.96
10:27:46|26996.96
10:27:47|26996.96
10:27:48|26996.96
10:27:49|27001.3
10:27:50|26999.1
10:27:51|27001.6
10:27:52|27001.6
10:27:53|27001.6
10:27:55|27001.6
10:27:55|27004.17
10:27:57|27004.17
10:27:58|27004.17
10:27:59|27004.17
10:28:01|27004.17
10:28:01|27004.17
10:28:02|27004.17
10:28:03|27004.17
10:28:04|27004.17
10:28:05|27004.17
10:28:06|27004.17
10:28:07|27004.17
10:28:09|27004.18
10:28:09|27004.18
10:28:11|26999.45
10:28:11|27002.95
10:28:12|27002.95
10:28:13|27002.95
10:28:14|27002.95
10:28:15|27002.95
10:28:17|27002.95
10:28:18|27002.95
10:28:18|27002.95
10:28:19|27002.95
10:28:21|27002.95
10:28:22|27002.96
10:28:23|27002.96
10:28:23|27002.96
10:28:25|27002.96
10:28:26|27002.96
10:28:27|27002.96
10:28:28|27002.96
10:28:29|27002.95
10:28:30|27002.95
10:28:31|27002.95
10:28:31|27002.95
10:28:33|27002.95
10:28:34|27002.95
10:28:35|27002.95
10:28:36|27002.96
10:28:37|27002.96
10:28:38|27002.96
10:28:39|27002.96
10:28:40|27002.96
10:28:41|27002.96
10:28:42|27002.96
10:28:43|27002.96
10:28:44|27002.96
10:28:45|27002.96
10:28:46|27002.96
10:28:47|27002.96
10:28:48|27002.96
10:28:49|27002.96
10:28:50|27002.96
10:28:51|27002.96
10:28:52|27002.96
10:28:53|27002.96
10:28:54|27002.96
10:28:55|27002.96
10:28:57|27002.96
10:28:57|27002.96
10:28:59|27002.95
10:28:59|27002.95
10:29:01|27002.95
10:29:02|27002.95
10:29:03|27002.95
10:29:04|27002.95
10:29:05|27002.95
10:29:07|27002.95
10:29:08|27002.95
10:29:09|27003.53
10:29:09|27003.53
10:29:11|27003.53
10:29:12|27003.53
10:29:13|27003.53
10:29:14|27003.53
10:29:15|27003.53
10:29:16|27003.53
10:29:17|27003.53
10:29:18|27003.53
10:29:19|27003.53
10:29:20|27003.52
10:29:21|27003.52
10:29:22|27003.52
10:29:23|27003.52
10:29:24|27003.52
10:29:25|27003.52
10:29:26|27003.52
10:29:27|27003.52
10:29:29|27003.52
10:29:29|27003.52
10:29:30|27003.52
10:29:31|27003.52
10:29:32|27002.96
10:29:33|27002.96
10:29:34|27004.47
10:29:35|27004.47
10:29:36|27004.47
10:29:37|27004.47
10:29:38|27004.64
10:29:40|27004.64
10:29:40|27004.64
10:29:41|27005.15
10:29:42|27005.15
10:29:43|27005.15
10:29:44|27005.15
10:29:46|27005.15
10:29:46|27005.15
10:29:48|27005.15
10:29:49|27005.15
10:29:49|27005.14
10:29:51|27005.14
10:29:51|27005.14
10:29:53|27005.14
10:29:54|27005.14
10:29:55|27005.14
10:29:56|27008.28
10:29:57|27008.28
10:29:58|27008.28
10:29:59|27008.28
10:30:00|27008.28
10:30:02|27008.28
10:30:02|27008.27
10:30:03|27008.27
10:30:04|27004.8
10:30:05|27006.31
10:30:07|27006.09
10:30:08|27006.09
10:30:08|27006.1
10:30:10|27008.87
10:30:10|27008.87
10:30:11|27008.87
10:30:13|27008.87
10:30:14|27008.87
10:30:14|27008.87
10:30:15|27007.84
10:30:17|27007.84
10:30:18|27007.84
10:30:19|27007.84
10:30:19|27007.84
10:30:20|27007.84
10:30:22|27011.1
10:30:22|27025.09
10:30:24|27025.09
10:30:24|27025.09
10:30:26|27025.09
10:30:27|27025.09
10:30:28|27025.09
10:30:29|27025.09
10:30:30|27025.09
10:30:30|27025.09
10:30:31|27025.09
10:30:33|27029.99
10:30:34|27029.99
10:30:34|27029.99
10:30:36|27029.99
10:30:37|27029.99
10:30:38|27029.99
10:30:39|27029.99
10:30:39|27029.99
10:30:41|27028.37
10:30:42|27028.37
10:30:43|27028.37
10:30:43|27028.57
10:30:45|27019.18
10:30:46|27019.18
10:30:47|27019.18
10:30:48|27019.18
10:30:49|27019.18
10:30:50|27019.18
10:30:51|27024.27
10:30:52|27024.27
10:30:53|27024.27
10:30:54|27024.27
10:30:55|27024.36
10:30:56|27024.36
10:30:57|27024.36
10:30:58|27025.52
10:30:59|27025.52
10:31:00|27025.52
10:31:01|27025.52
10:31:03|27025.52
10:31:04|27025.52
10:31:05|27025.52
10:31:06|27030.
10:31:07|27030.
10:31:08|27030.
10:31:09|27030.
10:31:10|27030.
10:31:11|27029.99
10:31:12|27029.99
10:31:13|27029.99
10:31:14|27029.99
10:31:15|27029.99
10:31:16|27029.99
10:31:18|27029.99
10:31:18|27029.99
10:31:19|27029.99
10:31:20|27029.99
10:31:21|27029.99
10:31:22|27029.99
10:31:23|27029.99
10:31:24|27029.99
10:31:25|27029.99
10:31:26|27029.99
10:31:28|27029.99
10:31:29|27029.99
10:31:30|27029.99
10:31:31|27029.99
10:31:31|27029.99
10:31:33|27029.99
10:31:34|27029.99
10:31:35|27029.99
10:31:35|27029.99
10:31:37|27029.99
10:31:37|27029.99
10:31:39|27029.99
10:31:40|27029.99
10:31:41|27029.99
10:31:42|27029.99
10:31:42|27029.99
10:31:43|27029.99
10:31:45|27029.99
10:31:46|27029.99
10:31:46|27029.99
10:31:48|27029.99
10:31:48|27028.26
10:31:50|27027.9
10:31:51|27027.9
10:31:52|27027.9
10:31:53|27027.9
10:31:54|27027.9
10:31:55|27027.79
10:31:56|27027.79
10:31:57|27027.79
10:31:58|27027.79
10:31:59|27029.09
10:32:00|27029.09
10:32:01|27029.09
10:32:02|27029.09
10:32:04|27029.85
10:32:04|27029.85
10:32:06|27029.85
10:32:07|27029.85
10:32:08|27029.85
10:32:09|27029.85
10:32:10|27029.85
10:32:11|27029.85
10:32:12|27028.51
10:32:13|27028.51
10:32:14|27028.51
10:32:15|27028.51
10:32:16|27028.51
10:32:17|27028.51
10:32:18|27028.51
10:32:19|27028.51
10:32:20|27029.98
10:32:21|27029.98
10:32:22|27029.98
10:32:23|27029.98
10:32:24|27029.98
10:32:25|27029.98
10:32:26|27029.98
10:32:27|27029.98
10:32:28|27029.98
10:32:29|27029.98
10:32:30|27029.98
10:32:31|27029.98
10:32:32|27029.98
10:32:33|27029.98
10:32:34|27029.98
10:32:35|27029.98
10:32:36|27029.98
10:32:37|27029.98
10:32:38|27029.98
10:32:39|27029.98
10:32:40|27029.98
10:32:41|27029.98
10:32:42|27029.99
10:32:43|27029.99
10:32:44|27029.99
10:32:45|27029.99
10:32:46|27029.99
10:32:47|27029.99
10:32:48|27029.99
10:32:49|27032.24
10:32:50|27032.24
10:32:51|27032.24
10:32:52|27032.62
10:32:53|27032.62
10:32:54|27032.62
10:32:55|27032.62
10:32:56|27032.62
10:32:57|27032.62
10:32:58|27032.62
10:32:59|27032.62
10:33:00|27032.62
10:33:02|27032.62
10:33:03|27032.62
10:33:04|27032.62
10:33:06|27034.81
10:33:06|27034.81
10:33:07|27034.81
10:33:08|27034.81
10:33:09|27034.82
10:33:10|27034.82
10:33:11|27034.82
10:33:12|27034.81
10:33:13|27034.81
10:33:14|27034.81
10:33:16|27034.81
10:33:16|27034.81
10:33:17|27034.81
10:33:18|27034.81
10:33:19|27031.96
10:33:20|27031.96
10:33:22|27031.96
10:33:22|27036.93
10:33:24|27036.93
10:33:25|27036.51
10:33:26|27036.37
10:33:26|27036.36
10:33:27|27036.35
10:33:29|27036.35
10:33:29|27035.44
10:33:31|27035.44
10:33:32|27035.43
10:33:33|27035.43
10:33:33|27035.43
10:33:34|27041.18
10:33:36|27041.18
10:33:37|27041.18
10:33:38|27041.18
10:33:39|27041.18
10:33:40|27041.18
10:33:41|27043.12
10:33:42|27043.12
10:33:43|27043.12
10:33:44|27043.12
10:33:45|27043.12
10:33:46|27043.12
10:33:47|27041.63
10:33:48|27041.63
10:33:49|27041.63
10:33:50|27042.17
10:33:51|27040.77
10:33:52|27040.77
10:33:53|27040.77
10:33:54|27040.77
10:33:55|27040.77
10:33:56|27040.77
10:33:57|27040.77
10:33:58|27042.69
10:33:59|27042.69
10:34:00|27042.97
10:34:01|27042.97
10:34:03|27042.97
10:34:04|27042.97
10:34:04|27044.99
10:34:05|27044.99
10:34:06|27044.99
10:34:07|27044.99
10:34:09|27044.99
10:34:09|27044.99
10:34:10|27044.99
10:34:11|27044.99
10:34:12|27044.99
10:34:14|27044.99
10:34:15|27044.3
10:34:16|27044.3
10:34:17|27044.3
10:34:18|27044.3
10:34:19|27044.64
10:34:20|27043.12
10:34:21|27043.12
10:34:22|27043.12
10:34:23|27043.12
10:34:25|27043.12
10:34:25|27043.12
10:34:26|27043.12
10:34:27|27043.12
10:34:28|27043.12
10:34:30|27043.11
10:34:30|27043.11
10:34:31|27043.11
10:34:32|27043.11
10:34:33|27043.11
10:34:35|27043.11
10:34:35|27043.11
10:34:37|27043.11
10:34:38|27043.11
10:34:38|27045.
10:34:39|27045.
10:34:41|27050.
10:34:41|27050.
10:34:42|27050.
10:34:43|27050.
10:34:44|27050.
10:34:45|27050.
10:34:46|27050.
10:34:47|27050.
10:34:48|27050.
10:34:49|27050.
10:34:50|27050.
10:34:52|27049.99
10:34:53|27049.99
10:34:54|27049.99
10:34:54|27049.99
10:34:55|27049.99
10:34:56|27049.99
10:34:57|27050.
10:34:58|27050.
10:35:00|27050.
10:35:01|27049.99
10:35:02|27049.99
10:35:03|27049.99
10:35:04|27049.99
10:35:05|27049.99
10:35:06|27049.99
10:35:07|27047.72
10:35:08|27047.4
10:35:09|27047.01
10:35:10|27047.
10:35:11|27047.
10:35:12|27047.
10:35:13|27047.01
10:35:14|27047.01
10:35:15|27047.01
10:35:16|27047.01
10:35:17|27047.01
10:35:19|27047.01
10:35:19|27047.01
10:35:20|27047.01
10:35:21|27047.01
10:35:22|27047.01
10:35:23|27046.96
10:35:24|27046.96
10:35:25|27046.96
10:35:26|27046.96
10:35:27|27046.96
10:35:29|27046.96
10:35:29|27046.96
10:35:30|27046.96
10:35:32|27046.97
10:35:32|27046.97
10:35:33|27046.97
10:35:34|27046.97
10:35:35|27046.97
10:35:36|27046.96
10:35:37|27046.96
10:35:38|27046.96
10:35:39|27046.96
10:35:40|27046.96
10:35:41|27046.96
10:35:42|27043.83
10:35:43|27043.82
10:35:44|27043.82
10:35:45|27043.83
10:35:46|27043.83
10:35:47|27043.82
10:35:49|27043.57
10:35:50|27043.57
10:35:50|27043.57
10:35:51|27043.57
10:35:53|27041.68
10:35:54|27041.68
10:35:54|27041.67
10:35:56|27043.78
10:35:57|27043.78
10:35:58|27043.78
10:35:59|27043.78
10:35:59|27045.6
10:36:01|27045.6
10:36:02|27045.6
10:36:03|27045.6
10:36:04|27045.6
10:36:06|27045.6
10:36:06|27045.6
10:36:07|27045.61
10:36:09|27045.61
10:36:10|27045.61
10:36:11|27045.61
10:36:12|27045.61
10:36:13|27047.62
10:36:14|27047.62
10:36:15|27047.62
10:36:16|27047.62
10:36:17|27047.62
10:36:18|27047.62
10:36:19|27047.62
10:36:20|27047.62
10:36:21|27047.62
10:36:22|27047.62
10:36:23|27047.63
10:36:23|27047.63
10:36:24|27047.63
10:36:26|27047.63
10:36:27|27047.63
10:36:27|27047.64
10:36:29|27047.64
10:36:29|27047.64
10:36:30|27047.64
10:36:32|27047.64
10:36:33|27047.64
10:36:34|27047.64
10:36:35|27047.64
10:36:35|27047.64
10:36:36|27047.63
10:36:38|27047.63
10:36:38|27047.63
10:36:40|27047.63
10:36:40|27047.63
10:36:42|27047.63
10:36:43|27047.63
10:36:44|27047.63
10:36:45|27044.42
10:36:46|27044.42
10:36:47|27044.42
10:36:48|27046.39
10:36:49|27045.16
10:36:50|27045.16
10:36:51|27045.16
10:36:52|27045.16
10:36:53|27045.16
10:36:54|27045.16
10:36:55|27045.16
10:36:56|27045.16
10:36:57|27045.16
10:36:58|27045.16
10:36:59|27045.16
10:37:00|27045.16
10:37:01|27045.16
10:37:02|27045.16
10:37:03|27045.16
10:37:04|27045.16
10:37:06|27045.16
10:37:06|27045.16
10:37:07|27045.16
10:37:08|27045.16
10:37:10|27045.16
10:37:11|27045.16
10:37:12|27045.16
10:37:13|27045.16
10:37:14|27045.15
10:37:14|27045.15
10:37:16|27045.15
10:37:17|27045.15
10:37:17|27045.15
10:37:18|27045.15
10:37:20|27045.15
10:37:21|27045.15
10:37:22|27045.15
10:37:23|27045.15
10:37:24|27045.15
10:37:24|27046.39
10:37:26|27046.39
10:37:27|27046.39
10:37:28|27046.39
10:37:28|27045.01
10:37:30|27045.01
10:37:31|27045.53
10:37:32|27046.29
10:37:33|27046.29
10:37:34|27046.29
10:37:34|27046.29
10:37:36|27045.77
10:37:37|27045.77
10:37:38|27046.16
10:37:39|27046.16
10:37:40|27046.16
10:37:41|27046.16
10:37:41|27046.16
10:37:43|27046.16
10:37:44|27050.
10:37:45|27050.
10:37:46|27050.
10:37:47|27050.
10:37:48|27050.
10:37:49|27050.
10:37:50|27049.99
10:37:51|27049.99
10:37:52|27049.99
10:37:53|27050.
10:37:54|27050.
10:37:55|27050.
10:37:56|27050.
10:37:57|27050.
10:37:58|27050.
10:37:59|27049.99
10:38:00|27049.99
10:38:01|27049.99
10:38:02|27049.99
10:38:03|27049.99
10:38:04|27049.99
10:38:06|27049.99
10:38:07|27049.99
10:38:08|27050.
10:38:09|27050.
10:38:10|27050.
10:38:11|27050.
10:38:12|27050.
10:38:13|27050.
10:38:15|27050.
10:38:15|27050.
10:38:16|27050.
10:38:17|27050.
10:38:18|27050.
10:38:19|27050.
10:38:20|27050.
10:38:21|27050.
10:38:23|27050.
10:38:24|27050.
10:38:25|27050.
10:38:25|27050.
10:38:27|27050.
10:38:28|27050.
10:38:29|27050.
10:38:30|27050.
10:38:30|27050.
10:38:32|27049.99
10:38:32|27050.
10:38:33|27050.
10:38:35|27050.
10:38:35|27050.
10:38:37|27050.
10:38:38|27050.
10:38:39|27050.
10:38:39|27050.
10:38:40|27050.
10:38:42|27050.
10:38:42|27050.
10:38:44|27049.99
10:38:45|27049.99
10:38:46|27050.
10:38:46|27050.
10:38:48|27050.
10:38:48|27050.
10:38:50|27050.
10:38:51|27050.
10:38:52|27050.
10:38:52|27050.
10:38:53|27050.
10:38:55|27050.
10:38:56|27050.
10:38:57|27050.
10:38:58|27050.
10:38:59|27050.
10:38:59|27050.
10:39:01|27050.
10:39:02|27050.
10:39:03|27050.
10:39:03|27050.
10:39:05|27050.
10:39:06|27050.
10:39:07|27050.
10:39:08|27050.
10:39:10|27050.
10:39:10|27050.
10:39:11|27050.
10:39:13|27050.
10:39:13|27050.
10:39:15|27050.
10:39:16|27049.99
10:39:17|27049.99
10:39:17|27049.99
10:39:19|27049.99
10:39:20|27049.99
10:39:20|27049.99
10:39:22|27049.99
10:39:23|27050.
10:39:23|27050.
10:39:24|27049.99
10:39:25|27049.99
10:39:27|27049.99
10:39:27|27049.99
10:39:29|27049.99
10:39:30|27047.63
10:39:31|27047.63
10:39:31|27047.63
10:39:33|27047.63
10:39:34|27047.63
10:39:36|27047.63
10:39:36|27047.63
10:39:37|27047.63
10:39:38|27047.63
10:39:39|27047.63
10:39:40|27047.62
10:39:41|27047.62
10:39:42|27047.62
10:39:43|27047.62
10:39:44|27047.62
10:39:45|27047.63
10:39:46|27047.63
10:39:47|27047.63
10:39:48|27047.63
10:39:49|27047.63
10:39:50|27047.63
10:39:51|27047.63
10:39:52|27047.63
10:39:53|27047.63
10:39:54|27047.63
10:39:55|27047.63
10:39:56|27049.79
10:39:57|27049.79
10:39:59|27049.79
10:39:59|27049.79
10:40:00|27049.79
10:40:01|27049.79
10:40:02|27048.46
10:40:04|27048.47
10:40:04|27048.46
10:40:06|27048.46
10:40:06|27048.46
10:40:08|27048.46
10:40:09|27048.46
10:40:10|27048.46
10:40:12|27048.45
10:40:12|27048.45
10:40:14|27048.46
10:40:15|27048.46
10:40:15|27048.46
10:40:17|27048.46
10:40:18|27048.46
10:40:19|27048.46
10:40:19|27049.97
10:40:21|27049.97
10:40:22|27049.97
10:40:23|27049.97
10:40:23|27049.97
10:40:25|27049.97
10:40:26|27049.98
10:40:27|27049.98
10:40:28|27049.97
10:40:29|27049.97
10:40:30|27049.98
10:40:31|27049.98
10:40:32|27049.97
10:40:32|27049.97
10:40:33|27049.97
10:40:35|27049.97
10:40:35|27049.97
10:40:37|27049.97
10:40:38|27049.97
10:40:39|27049.97
10:40:40|27049.97
10:40:41|27049.97
10:40:42|27049.97
10:40:43|27049.97
10:40:44|27049.97
10:40:45|27049.97
10:40:46|27049.97
10:40:47|27049.97
10:40:48|27049.97
10:40:49|27049.97
10:40:50|27049.97
10:40:51|27049.97
10:40:52|27049.97
10:40:53|27049.98
10:40:54|27049.98
10:40:55|27049.99
10:40:56|27049.99
10:40:57|27049.99
10:40:58|27049.99
10:40:59|27049.99
10:41:00|27049.99
10:41:01|27049.99
10:41:02|27049.99
10:41:03|27049.99
10:41:04|27049.99
10:41:05|27049.99
10:41:06|27049.99
10:41:07|27049.99
10:41:08|27049.99
10:41:09|27049.99
10:41:11|27049.98
10:41:12|27049.98
10:41:13|27049.98
10:41:13|27049.98
10:41:15|27049.98
10:41:16|27049.98
10:41:17|27049.98
10:41:18|27049.98
10:41:19|27049.98
10:41:20|27049.98
10:41:21|27049.98
10:41:22|27049.98
10:41:23|27050.
10:41:24|27050.
10:41:25|27050.
10:41:26|27050.
10:41:27|27050.
10:41:28|27050.
10:41:29|27050.
10:41:30|27050.
10:41:31|27050.
10:41:32|27050.
10:41:33|27050.
10:41:34|27050.
10:41:35|27050.
10:41:36|27050.
10:41:37|27050.
10:41:38|27050.
10:41:39|27050.
10:41:40|27050.
10:41:41|27050.
10:41:42|27050.
10:41:44|27050.
10:41:44|27050.
10:41:45|27050.
10:41:46|27050.
10:41:47|27050.
10:41:48|27050.
10:41:49|27050.
10:41:50|27050.
10:41:51|27050.
10:41:52|27050.
10:41:53|27050.
10:41:54|27050.
10:41:56|27050.
10:41:56|27050.29
10:41:57|27060.73
10:41:58|27061.94
10:41:59|27061.94
10:42:00|27061.94
10:42:01|27061.94
10:42:02|27061.94
10:42:03|27062.45
10:42:04|27062.45
10:42:05|27062.45
10:42:06|27062.45
10:42:08|27061.8
10:42:09|27061.99
10:42:10|27064.4
10:42:11|27064.4
10:42:13|27064.4
10:42:13|27064.4
10:42:15|27064.4
10:42:16|27064.4
10:42:17|27064.4
10:42:18|27062.34
10:42:19|27062.34
10:42:20|27062.34
10:42:21|27061.95
10:42:22|27061.95
10:42:23|27061.95
10:42:24|27063.83
10:42:25|27063.83
10:42:26|27063.83
10:42:27|27061.83
10:42:28|27061.83
10:42:29|27061.83
10:42:30|27061.83
10:42:31|27061.83
10:42:32|27060.69
10:42:33|27060.69
10:42:34|27060.69
10:42:35|27060.69
10:42:36|27060.69
10:42:37|27060.69
10:42:38|27060.69
10:42:39|27060.69
10:42:40|27060.69
10:42:42|27060.69
10:42:42|27060.69
10:42:43|27061.9
10:42:44|27061.9
10:42:45|27060.82
10:42:46|27061.2
10:42:47|27061.2
10:42:48|27061.2
10:42:49|27061.2
10:42:51|27061.2
10:42:52|27061.2
10:42:53|27061.2
10:42:53|27061.2
10:42:54|27061.76
10:42:55|27061.76
10:42:56|27062.5
10:42:58|27062.5
10:42:59|27062.5
10:43:00|27062.5
10:43:00|27062.5
10:43:01|27062.5
10:43:03|27062.5
10:43:03|27062.5
10:43:05|27062.51
10:43:05|27062.51
10:43:07|27062.52
10:43:07|27062.52
10:43:08|27062.52
10:43:09|27062.51
10:43:11|27062.51
10:43:12|27062.51
10:43:13|27062.51
10:43:14|27062.51
10:43:15|27062.51
10:43:16|27062.51
10:43:17|27062.51
10:43:18|27062.51
10:43:19|27062.51
10:43:20|27062.51
10:43:21|27062.51
10:43:22|27062.51
10:43:23|27062.51
10:43:24|27060.03
10:43:25|27060.09
10:43:26|27061.6
10:43:27|27061.61
10:43:28|27061.61
10:43:29|27061.61
10:43:30|27061.61
10:43:31|27061.61
10:43:32|27061.61
10:43:33|27061.61
10:43:34|27057.64
10:43:35|27057.64
10:43:36|27057.64
10:43:37|27060.74
10:43:38|27060.74
10:43:39|27060.74
10:43:40|27060.74
10:43:41|27060.74
10:43:42|27060.74
10:43:43|27060.74
10:43:44|27060.74
10:43:45|27060.74
10:43:46|27060.74
10:43:47|27060.74
10:43:49|27060.74
10:43:49|27060.74
10:43:51|27060.74
10:43:51|27060.74
10:43:53|27065.12
10:43:54|27065.12
10:43:55|27065.12
10:43:55|27065.12
10:43:57|27065.12
10:43:58|27065.12
10:43:58|27065.12
10:44:00|27065.12
10:44:01|27065.97
10:44:02|27065.97
10:44:03|27065.97
10:44:03|27065.97
10:44:05|27065.97
10:44:06|27065.97
10:44:07|27061.89
10:44:08|27061.89
10:44:08|27061.89
10:44:10|27061.89
10:44:12|27061.89
10:44:13|27061.89
10:44:13|27061.89
10:44:14|27061.89
10:44:16|27061.89
10:44:17|27061.89
10:44:18|27061.89
10:44:18|27061.89
10:44:20|27061.89
10:44:21|27061.89
10:44:22|27061.89
10:44:23|27061.89
10:44:24|27061.89
10:44:25|27061.89
10:44:26|27061.89
10:44:27|27063.24
10:44:28|27063.24
10:44:29|27063.24
10:44:30|27063.24
10:44:31|27063.24
10:44:32|27063.26
10:44:33|27063.26
10:44:34|27063.26
10:44:35|27063.26
10:44:36|27063.26
10:44:37|27063.26
10:44:38|27063.26
10:44:39|27063.41
10:44:40|27063.41
10:44:41|27063.41
10:44:42|27063.41
10:44:44|27063.41
10:44:44|27064.29
10:44:45|27064.29
10:44:46|27064.29
10:44:47|27064.29
10:44:48|27064.29
10:44:49|27064.29
10:44:50|27064.29
10:44:51|27064.29
10:44:52|27064.29
10:44:53|27064.29
10:44:54|27064.29
10:44:55|27061.1
10:44:56|27061.1
10:44:57|27061.1
10:44:58|27061.1
10:45:00|27061.1
10:45:00|27061.1
10:45:01|27063.53
10:45:02|27063.53
10:45:03|27063.53
10:45:05|27063.53
10:45:05|27063.53
10:45:06|27063.53
10:45:07|27063.24
10:45:08|27062.23
10:45:09|27062.23
10:45:11|27062.23
10:45:12|27063.02
10:45:12|27063.36
10:45:14|27063.7
10:45:15|27063.7
10:45:16|27063.7
10:45:17|27063.7
10:45:18|27063.7
10:45:20|27063.69
10:45:20|27063.69
10:45:22|27063.69
10:45:22|27063.69
10:45:23|27063.7
10:45:24|27063.69
10:45:25|27063.69
10:45:27|27063.69
10:45:28|27063.69
10:45:29|27063.7
10:45:30|27063.7
10:45:30|27063.7
10:45:31|27063.7
10:45:32|27063.7
10:45:34|27064.28
10:45:34|27064.28
10:45:35|27064.28
10:45:37|27064.28
10:45:38|27064.28
10:45:38|27064.28
10:45:39|27064.28
10:45:41|27064.28
10:45:42|27064.28
10:45:43|27064.28
10:45:44|27064.28
10:45:45|27064.28
10:45:45|27064.28
10:45:47|27064.29
10:45:48|27064.29
10:45:49|27064.29
10:45:50|27064.29
10:45:50|27064.29
10:45:52|27064.29
10:45:53|27064.29
10:45:54|27064.29
10:45:54|27064.29
10:45:56|27064.29
10:45:57|27064.29
10:45:57|27064.29
10:45:59|27064.29
10:46:00|27064.29
10:46:01|27064.29
10:46:02|27064.28
10:46:03|27064.28
10:46:04|27064.28
10:46:05|27064.28
10:46:05|27064.28
10:46:07|27064.28
10:46:07|27066.81
10:46:09|27066.81
10:46:10|27066.81
10:46:11|27066.81
10:46:12|27066.81
10:46:13|27066.81
10:46:14|27066.81
10:46:15|27066.81
10:46:16|27066.81
10:46:17|27066.81
10:46:18|27066.81
10:46:19|27066.81
10:46:20|27066.81
10:46:21|27066.8
10:46:22|27066.81
10:46:23|27066.81
10:46:24|27066.81
10:46:25|27066.81
10:46:26|27066.81
10:46:27|27066.91
10:46:28|27066.91
10:46:29|27066.91
10:46:30|27066.91
10:46:31|27066.91
10:46:33|27066.91
10:46:33|27066.91
10:46:34|27066.91
10:46:35|27074.61
10:46:36|27074.61
10:46:38|27074.23
10:46:38|27074.23
10:46:39|27074.23
10:46:41|27074.23
10:46:42|27074.23
10:46:42|27074.23
10:46:44|27073.89
10:46:45|27072.52
10:46:46|27072.52
10:46:47|27072.52
10:46:47|27072.52
10:46:49|27072.52
10:46:50|27072.52
10:46:52|27076.18
10:46:52|27076.18
10:46:53|27076.18
10:46:55|27076.18
10:46:55|27076.18
10:46:56|27076.18
10:46:57|27076.18
10:46:58|27076.18
10:46:59|27076.18
10:47:00|27075.89
10:47:01|27075.9
10:47:02|27075.9
10:47:03|27075.9
10:47:04|27075.9
10:47:06|27075.9
10:47:06|27075.9
10:47:07|27075.86
10:47:08|27075.86
10:47:09|27075.86
10:47:10|27075.86
10:47:11|27075.86
10:47:12|27075.86
10:47:14|27075.86
10:47:15|27075.86
10:47:16|27075.86
10:47:17|27075.86
10:47:18|27075.86
10:47:19|27077.48
10:47:20|27077.22
10:47:21|27077.22
10:47:22|27077.22
10:47:23|27075.86
10:47:24|27075.86
10:47:25|27075.86
10:47:26|27075.86
10:47:27|27075.86
10:47:28|27075.86
10:47:29|27075.18
10:47:30|27075.19
10:47:31|27075.19
10:47:32|27075.19
10:47:33|27075.19
10:47:34|27075.49
10:47:35|27075.5
10:47:36|27075.5
10:47:37|27075.5
10:47:38|27075.5
10:47:39|27075.5
10:47:40|27075.5
10:47:41|27075.5
10:47:43|27075.5
10:47:43|27075.5
10:47:44|27076.47
10:47:45|27076.47
10:47:46|27076.47
10:47:47|27076.47
10:47:48|27076.47
10:47:49|27076.47
10:47:51|27076.48
10:47:51|27076.48
10:47:53|27076.48
10:47:53|27076.48
10:47:55|27076.48
10:47:56|27076.5
10:47:56|27076.5
10:47:58|27076.5
10:47:58|27076.5
10:47:59|27076.5
10:48:01|27076.5
10:48:02|27076.5
10:48:03|27076.5
10:48:04|27076.5
10:48:05|27076.5
10:48:06|27076.5
10:48:07|27076.5
10:48:08|27076.49
10:48:09|27076.49
10:48:10|27076.49
10:48:11|27076.49
10:48:12|27076.49
10:48:13|27076.49
10:48:14|27076.49
10:48:15|27076.5
10:48:16|27076.5
10:48:18|27076.5
10:48:18|27076.5
10:48:19|27076.5
10:48:20|27078.6
10:48:21|27078.6
10:48:23|27078.6
10:48:24|27078.6
10:48:25|27080.
10:48:25|27080.
10:48:26|27080.
10:48:27|27080.
10:48:28|27080.
10:48:29|27080.
10:48:31|27079.99
10:48:32|27080.
10:48:32|27080.
10:48:33|27079.99
10:48:35|27080.
10:48:35|27080.
10:48:37|27080.
10:48:38|27080.
10:48:38|27080.
10:48:40|27079.99
10:48:41|27079.99
10:48:41|27079.99
10:48:43|27079.99
10:48:44|27079.99
10:48:44|27079.99
10:48:46|27079.99
10:48:46|27079.99
10:48:48|27079.99
10:48:49|27079.99
10:48:50|27079.99
10:48:50|27079.99
10:48:51|27079.99
10:48:53|27079.99
10:48:54|27079.99
10:48:55|27079.99
10:48:56|27079.99
10:48:57|27079.99
10:48:58|27080.
10:48:59|27080.
10:49:00|27080.
10:49:01|27080.
10:49:02|27080.
10:49:03|27080.
10:49:04|27080.
10:49:05|27080.
10:49:06|27080.
10:49:07|27080.
10:49:08|27080.
10:49:09|27080.
10:49:10|27080.
10:49:11|27080.
10:49:12|27079.99
10:49:13|27079.29
10:49:14|27079.29
10:49:15|27079.29
10:49:17|27079.29
10:49:18|27079.29
10:49:19|27079.29
10:49:20|27079.29
10:49:21|27079.29
10:49:22|27078.68
10:49:23|27078.68
10:49:25|27078.69
10:49:26|27078.69
10:49:26|27078.66
10:49:27|27076.1
10:49:28|27076.1
10:49:29|27076.09
10:49:30|27076.09
10:49:31|27076.07
10:49:32|27076.07
10:49:33|27076.07
10:49:34|27076.07
10:49:35|27076.08
10:49:37|27076.08
10:49:38|27076.08
10:49:39|27076.08
10:49:39|27076.08
10:49:41|27076.08
10:49:42|27076.07
10:49:42|27076.07
10:49:43|27076.07
10:49:44|27076.07
10:49:46|27076.07
10:49:47|27076.07
10:49:48|27076.07
10:49:48|27079.98
10:49:49|27079.98
10:49:50|27079.98
10:49:52|27079.98
10:49:52|27079.98
10:49:54|27079.98
10:49:54|27079.99
10:49:55|27079.99
10:49:57|27079.99
10:49:58|27079.99
10:49:58|27079.99
10:50:00|27079.99
10:50:01|27079.99
10:50:01|27079.99
10:50:03|27079.99
10:50:04|27079.99
10:50:04|27079.99
10:50:05|27079.99
10:50:06|27079.99
10:50:07|27079.98
10:50:09|27079.98
10:50:09|27079.98
10:50:10|27080.
10:50:11|27080.
10:50:13|27080.
10:50:13|27080.
10:50:14|27080.
10:50:15|27088.48
10:50:17|27088.47
10:50:18|27091.14
10:50:19|27091.14
10:50:20|27091.13
10:50:21|27091.13
10:50:22|27091.13
10:50:23|27091.13
10:50:24|27089.89
10:50:25|27089.89
10:50:26|27089.89
10:50:27|27089.89
10:50:28|27089.89
10:50:30|27089.88
10:50:30|27089.88
10:50:31|27089.89
10:50:32|27089.89
10:50:33|27089.89
10:50:34|27089.89
10:50:35|27092.56
10:50:36|27092.56
10:50:38|27092.78
10:50:38|27092.78
10:50:39|27094.41
10:50:40|27094.41
10:50:41|27094.41
10:50:42|27094.41
10:50:43|27094.41
10:50:44|27094.41
10:50:45|27094.41
10:50:46|27094.41
10:50:47|27094.41
10:50:48|27094.41
10:50:49|27094.41
10:50:50|27094.41
10:50:51|27094.41
10:50:52|27094.41
10:50:53|27094.41
10:50:54|27100.68
10:50:55|27100.68
10:50:56|27100.68
10:50:57|27100.68
10:50:59|27102.25
10:50:59|27102.25
10:51:00|27102.25
10:51:01|27099.58
10:51:02|27099.58
10:51:03|27099.58
10:51:05|27099.58
10:51:05|27098.36
10:51:06|27098.36
10:51:07|27098.37
10:51:08|27098.37
10:51:09|27098.37
10:51:10|27098.37
10:51:11|27098.37
10:51:12|27098.37
10:51:13|27098.37
10:51:15|27098.37
10:51:16|27098.37
10:51:17|27098.36
10:51:19|27098.36
10:51:19|27098.36
10:51:20|27098.37
10:51:22|27098.37
10:51:23|27098.37
10:51:24|27102.25
10:51:25|27102.25
10:51:26|27102.25
10:51:26|27102.25
10:51:27|27109.25
10:51:29|27108.74
10:51:30|27108.74
10:51:31|27110.4
10:51:31|27110.4
10:51:33|27108.36
10:51:34|27109.59
10:51:35|27109.09
10:51:36|27109.09
10:51:37|27109.09
10:51:38|27109.09
10:51:39|27109.09
10:51:40|27102.14
10:51:41|27098.39
10:51:42|27099.95
10:51:43|27099.95
10:51:44|27099.95
10:51:45|27099.95
10:51:46|27099.95
10:51:47|27100.08
10:51:48|27100.08
10:51:49|27100.08
10:51:50|27100.08
10:51:52|27102.78
10:51:52|27102.78
10:51:53|27104.56
10:51:54|27104.56
10:51:55|27104.56
10:51:56|27104.56
10:51:57|27104.56
10:51:58|27104.56
10:51:59|27104.56
10:52:01|27104.56
10:52:01|27104.56
10:52:02|27104.55
10:52:03|27104.56
10:52:04|27104.56
10:52:05|27104.56
10:52:06|27104.56
10:52:07|27104.56
10:52:08|27104.56
10:52:09|27104.56
10:52:10|27104.56
10:52:11|27104.56
10:52:13|27104.56
10:52:13|27104.56
10:52:14|27104.55
10:52:15|27100.01
10:52:16|27100.01
10:52:17|27100.01
10:52:19|27100.01
10:52:20|27100.
10:52:21|27100.
10:52:22|27100.01
10:52:23|27100.
10:52:24|27100.
10:52:25|27100.
10:52:26|27100.
10:52:28|27094.07
10:52:28|27094.07
10:52:29|27089.58
10:52:30|27089.58
10:52:31|27089.58
10:52:32|27089.58
10:52:33|27089.58
10:52:35|27091.32
10:52:35|27091.22
10:52:36|27091.22
10:52:37|27091.22
10:52:38|27097.18
10:52:40|27097.18
10:52:40|27097.18
10:52:41|27097.18
10:52:42|27095.88
10:52:43|27095.88
10:52:44|27095.88
10:52:45|27095.88
10:52:47|27093.18
10:52:47|27093.18
10:52:49|27093.17
10:52:49|27093.17
10:52:50|27093.17
10:52:51|27093.18
10:52:52|27093.18
10:52:53|27093.18
10:52:54|27093.17
10:52:56|27093.17
10:52:57|27093.17
10:52:58|27093.14
10:52:59|27093.15
10:53:00|27093.15
10:53:01|27093.15
10:53:02|27093.15
10:53:03|27093.15
10:53:04|27093.15
10:53:05|27093.15
10:53:06|27093.15
10:53:08|27091.13
10:53:08|27091.13
10:53:10|27088.72
10:53:10|27088.72
10:53:11|27088.72
10:53:12|27088.72
10:53:13|27090.99
10:53:14|27090.99
10:53:15|27090.99
10:53:16|27090.99
10:53:17|27090.99
10:53:18|27090.99
10:53:19|27090.99
10:53:20|27090.99
10:53:22|27090.99
10:53:23|27090.99
10:53:24|27090.99
10:53:25|27091.
10:53:26|27091.
10:53:28|27089.79
10:53:29|27089.79
10:53:30|27089.79
10:53:31|27089.79
10:53:32|27089.79
10:53:33|27089.79
10:53:34|27089.79
10:53:35|27089.79
10:53:36|27089.78
10:53:37|27090.53
10:53:38|27090.53
10:53:39|27090.53
10:53:39|27090.53
10:53:41|27090.53
10:53:42|27090.53
10:53:43|27090.11
10:53:44|27090.11
10:53:45|27090.11
10:53:46|27090.11
10:53:47|27090.11
10:53:47|27090.11
10:53:49|27090.11
10:53:50|27090.11
10:53:51|27090.11
10:53:52|27090.01
10:53:52|27090.01
10:53:54|27090.01
10:53:54|27088.84
10:53:55|27089.13
10:53:57|27089.13
10:53:58|27089.13
10:53:58|27089.13
10:53:59|27089.13
10:54:00|27089.13
10:54:01|27089.13
10:54:03|27089.13
10:54:03|27089.13
10:54:05|27089.13
10:54:06|27089.13
10:54:07|27089.24
10:54:08|27089.24
10:54:08|27095.61
10:54:10|27095.61
10:54:11|27095.61
10:54:12|27099.99
10:54:13|27099.99
10:54:14|27100.
10:54:15|27100.
10:54:16|27100.
10:54:17|27100.
10:54:18|27100.
10:54:19|27100.
10:54:20|27100.83
10:54:21|27103.97
10:54:22|27103.97
10:54:23|27103.97
10:54:24|27103.97
10:54:25|27103.97
10:54:26|27102.29
10:54:27|27102.29
10:54:28|27102.29
10:54:29|27102.29
10:54:30|27102.29
10:54:31|27102.29
10:54:33|27102.29
10:54:33|27102.29
10:54:34|27102.29
10:54:35|27101.61
10:54:36|27101.88
10:54:37|27106.23
10:54:38|27106.23
10:54:39|27106.23
10:54:40|27106.23
10:54:41|27106.23
10:54:42|27106.55
10:54:43|27106.55
10:54:44|27106.55
10:54:45|27106.56
10:54:46|27106.75
10:54:47|27106.75
10:54:48|27106.75
10:54:49|27106.75
10:54:50|27106.75
10:54:51|27106.75
10:54:52|27106.75
10:54:53|27107.37
10:54:54|27107.37
10:54:55|27107.37
10:54:57|27107.37
10:54:57|27107.37
10:54:59|27107.37
10:55:00|27107.47
10:55:00|27106.85
10:55:02|27104.56
10:55:03|27104.67
10:55:04|27104.67
10:55:05|27104.07
10:55:06|27104.07
10:55:06|27104.07
10:55:08|27103.38
10:55:09|27103.38
10:55:10|27103.38
10:55:10|27103.38
10:55:11|27106.76
10:55:13|27106.76
10:55:14|27106.76
10:55:15|27106.76
10:55:16|27106.76
10:55:17|27106.77
10:55:18|27106.35
10:55:19|27106.35
10:55:19|27106.35
10:55:21|27106.35
10:55:22|27106.34
10:55:23|27106.34
10:55:24|27106.34
10:55:25|27106.34
10:55:26|27106.34
10:55:27|27106.34
10:55:28|27106.34
10:55:29|27106.34
10:55:30|27106.34
10:55:31|27106.34
10:55:32|27102.35
10:55:33|27102.35
10:55:34|27102.35
10:55:35|27102.35
10:55:36|27102.35
10:55:37|27102.35
10:55:38|27102.35
10:55:39|27102.35
10:55:41|27102.35
10:55:41|27102.35
10:55:42|27102.35
10:55:43|27100.41
10:55:44|27100.41
10:55:45|27100.41
10:55:47|27100.41
10:55:47|27100.41
10:55:48|27100.41
10:55:49|27100.41
10:55:50|27100.41
10:55:52|27100.41
10:55:52|27100.41
10:55:53|27100.41
10:55:54|27100.41
10:55:55|27098.37
10:55:56|27098.37
10:55:57|27098.37
10:55:58|27098.37
10:55:59|27098.37
10:56:00|27097.12
10:56:01|27097.12
10:56:02|27097.12
10:56:04|27097.12
10:56:04|27097.12
10:56:05|27090.47
10:56:06|27090.47
10:56:07|27093.09
10:56:09|27093.08
10:56:09|27093.08
10:56:10|27093.08
10:56:11|27093.09
10:56:12|27093.09
10:56:14|27091.98
10:56:14|27091.98
10:56:16|27091.98
10:56:16|27091.98
10:56:18|27091.98
10:56:18|27091.98
10:56:19|27091.98
10:56:21|27091.98
10:56:22|27091.98
10:56:23|27091.99
10:56:24|27091.99
10:56:25|27091.99
10:56:26|27091.99
10:56:28|27091.99
10:56:28|27091.99
10:56:29|27091.99
10:56:31|27091.99
10:56:32|27091.99
10:56:33|27091.99
10:56:34|27091.99
10:56:35|27091.99
10:56:36|27092.
10:56:37|27092.
10:56:38|27092.72
10:56:39|27092.72
10:56:40|27092.72
10:56:41|27092.72
10:56:42|27092.71
10:56:43|27092.71
10:56:44|27092.71
10:56:45|27092.71
10:56:46|27090.2
10:56:47|27089.4
10:56:48|27089.4
10:56:49|27089.4
10:56:50|27089.4
10:56:51|27089.4
10:56:52|27089.4
10:56:53|27089.4
10:56:54|27089.4
10:56:55|27089.4
10:56:56|27089.4
10:56:57|27089.4
10:56:58|27089.4
10:56:59|27089.4
10:57:00|27089.4
10:57:01|27089.4
10:57:02|27089.4
10:57:03|27089.4
10:57:04|27089.4
10:57:05|27089.39
10:57:06|27089.39
10:57:07|27089.4
10:57:08|27089.4
10:57:09|27089.4
10:57:10|27089.4
10:57:11|27089.4
10:57:13|27089.4
10:57:14|27089.4
10:57:15|27089.4
10:57:16|27088.61
10:57:17|27088.61
10:57:18|27087.36
10:57:19|27087.36
10:57:19|27087.36
10:57:21|27087.36
10:57:21|27087.36
10:57:22|27087.36
10:57:24|27083.9
10:57:25|27086.14
10:57:27|27086.14
10:57:27|27086.14
10:57:28|27086.14
10:57:30|27085.77
10:57:30|27085.77
10:57:31|27085.77
10:57:33|27089.81
10:57:34|27089.81
10:57:35|27089.81
10:57:35|27089.81
10:57:37|27089.81
10:57:38|27089.81
10:57:39|27089.81
10:57:40|27089.81
10:57:41|27089.81
10:57:41|27089.81
10:57:43|27089.81
10:57:44|27089.81
10:57:44|27089.81
10:57:46|27089.81
10:57:46|27089.81
10:57:48|27089.81
10:57:49|27089.81
10:57:49|27089.8
10:57:51|27089.8
10:57:52|27089.8
10:57:53|27089.8
10:57:54|27089.8
10:57:54|27088.19
10:57:55|27088.19
10:57:57|27088.19
10:57:58|27088.19
10:57:59|27088.19
10:58:00|27088.19
10:58:01|27088.19
10:58:02|27088.19
10:58:03|27088.19
10:58:04|27088.19
10:58:05|27088.19
10:58:06|27088.19
10:58:07|27094.
10:58:08|27094.
10:58:09|27094.
10:58:10|27094.
10:58:11|27094.
10:58:12|27096.88
10:58:13|27096.88
10:58:14|27096.88
10:58:15|27096.88
10:58:16|27095.3
10:58:17|27095.3
10:58:18|27095.3
10:58:19|27095.3
10:58:20|27095.3
10:58:21|27095.3
10:58:22|27095.3
10:58:23|27095.3
10:58:24|27095.3
10:58:25|27095.3
10:58:26|27095.3
10:58:27|27095.3
10:58:28|27092.48
10:58:29|27092.48
10:58:30|27092.48
10:58:32|27092.48
10:58:32|27092.48
10:58:33|27092.48
10:58:35|27092.48
10:58:36|27092.48
10:58:36|27092.49
10:58:38|27094.43
10:58:38|27094.43
10:58:40|27094.43
10:58:41|27094.43
10:58:41|27094.43
10:58:43|27094.43
10:58:43|27094.43
10:58:45|27094.43
10:58:46|27094.43
10:58:47|27094.43
10:58:49|27094.43
10:58:49|27094.43
10:58:50|27094.43
10:58:52|27094.43
10:58:52|27094.43
10:58:54|27094.43
10:58:54|27094.43
10:58:55|27094.43
10:58:56|27094.43
10:58:58|27094.43
10:58:59|27094.43
10:59:00|27094.43
10:59:00|27094.43
10:59:01|27094.43
10:59:02|27094.43
10:59:04|27094.43
10:59:05|27094.43
10:59:06|27094.43
10:59:07|27094.43
10:59:08|27094.43
10:59:09|27094.43
10:59:10|27094.43
10:59:11|27094.43
10:59:12|27094.43
10:59:13|27094.43
10:59:13|27094.43
10:59:15|27094.43
10:59:16|27094.43
10:59:17|27094.43
10:59:18|27094.43
10:59:19|27094.43
10:59:20|27094.43
10:59:20|27094.43
10:59:21|27094.43
10:59:23|27094.43
10:59:24|27094.43
10:59:25|27094.43
10:59:26|27094.43
10:59:27|27094.43
10:59:28|27094.43
10:59:30|27094.43
10:59:30|27094.43
10:59:32|27094.43
10:59:32|27094.43
10:59:34|27094.43
10:59:35|27094.43
10:59:36|27094.43
10:59:37|27094.43
10:59:38|27094.43
10:59:39|27094.43
10:59:40|27094.43
10:59:41|27094.43
10:59:42|27094.43
10:59:43|27094.43
10:59:44|27094.43
10:59:45|27094.43
10:59:46|27094.43
10:59:47|27094.43
10:59:48|27094.43
10:59:49|27094.43
10:59:51|27094.43
10:59:51|27094.43
10:59:52|27094.43
10:59:53|27094.43
10:59:54|27094.43
10:59:55|27094.43
10:59:56|27094.43
10:59:58|27094.43
10:59:59|27094.43
11:00:00|27094.42
11:00:01|27094.42
11:00:01|27094.43
11:00:03|27094.43
11:00:04|27094.43
11:00:05|27103.24
11:00:06|27103.24
11:00:07|27103.24
11:00:08|27104.83
11:00:09|27106.18
11:00:10|27106.18
11:00:11|27106.18
11:00:12|27106.18
11:00:13|27106.18
11:00:14|27106.66
11:00:15|27106.66
11:00:16|27109.93
11:00:17|27110.
11:00:18|27114.42
11:00:19|27114.42
11:00:20|27117.41
11:00:21|27117.41
11:00:22|27141.5
11:00:23|27139.53
11:00:24|27154.72
11:00:25|27150.54
11:00:26|27144.66
11:00:27|27143.24
11:00:28|27140.1
11:00:30|27140.11
11:00:31|27140.11
11:00:31|27146.09
11:00:33|27144.74
11:00:33|27144.74
11:00:34|27134.98
11:00:36|27134.98
11:00:37|27134.98
11:00:38|27134.98
11:00:39|27130.08
11:00:40|27131.46
11:00:41|27131.47
11:00:41|27131.47
11:00:43|27131.47
11:00:44|27133.66
11:00:45|27133.66
11:00:46|27133.66
11:00:47|27133.66
11:00:48|27129.35
11:00:49|27129.35
11:00:50|27129.35
11:00:51|27141.03
11:00:52|27141.03
11:00:53|27141.03
11:00:54|27141.03
11:00:55|27141.03
11:00:57|27141.03
11:00:57|27133.83
11:00:59|27133.83
11:00:59|27137.58
11:01:00|27137.58
11:01:01|27142.04
11:01:02|27144.7
11:01:03|27151.42
11:01:04|27151.42
11:01:05|27150.05
11:01:06|27150.05
11:01:08|27150.11
11:01:09|27147.75
11:01:10|27147.75
11:01:11|27147.75
11:01:12|27147.75
11:01:13|27147.75
11:01:13|27147.75
11:01:15|27147.75
11:01:15|27147.75
11:01:16|27147.75
11:01:18|27151.42
11:01:18|27151.42
11:01:20|27151.42
11:01:20|27144.04
11:01:21|27144.04
11:01:22|27154.03
11:01:23|27154.03
11:01:24|27154.03
11:01:25|27154.03
11:01:26|27154.03
11:01:27|27154.03
11:01:29|27154.03
11:01:31|27154.03
11:01:32|27154.18
11:01:33|27154.18
11:01:34|27154.18
11:01:36|27151.07
11:01:37|27151.07
11:01:38|27151.07
11:01:38|27151.07
11:01:40|27151.07
11:01:41|27151.07
11:01:42|27151.07
11:01:43|27151.07
11:01:44|27151.07
11:01:46|27151.07
11:01:47|27144.12
11:01:48|27144.12
11:01:49|27144.12
11:01:50|27144.12
11:01:51|27144.11
11:01:52|27144.11
11:01:53|27144.11
11:01:54|27144.11
11:01:54|27144.11
11:01:56|27144.11
11:01:57|27144.12
11:01:58|27144.12
11:01:59|27144.12
11:02:00|27144.12
11:02:01|27144.12
11:02:03|27144.12
11:02:03|27144.12
11:02:05|27144.12
11:02:05|27144.12
11:02:06|27147.45
11:02:07|27147.45
11:02:08|27146.48
11:02:10|27140.08
11:02:10|27140.08
11:02:11|27146.36
11:02:13|27146.36
11:02:13|27144.86
11:02:14|27144.86
11:02:16|27144.86
11:02:17|27144.86
11:02:18|27144.86
11:02:18|27144.86
11:02:19|27144.86
11:02:20|27144.86
11:02:22|27144.86
11:02:23|27144.86
11:02:24|27144.86
11:02:25|27144.86
11:02:25|27144.86
11:02:26|27144.86
11:02:27|27140.1
11:02:28|27140.1
11:02:30|27140.1
11:02:31|27140.1
11:02:32|27140.1
11:02:33|27140.1
11:02:34|27140.1
11:02:35|27140.1
11:02:36|27144.7
11:02:37|27144.7
11:02:38|27144.7
11:02:39|27144.7
11:02:40|27144.7
11:02:41|27144.7
11:02:42|27144.7
11:02:43|27144.69
11:02:44|27144.69
11:02:45|27144.69
11:02:46|27144.69
11:02:47|27144.69
11:02:48|27144.69
11:02:49|27144.69
11:02:50|27144.69
11:02:51|27144.69
11:02:52|27144.69
11:02:53|27141.98
11:02:55|27141.98
11:02:56|27138.92
11:02:57|27138.66
11:02:57|27138.67
11:02:59|27138.67
11:02:59|27138.67
11:03:01|27138.67
11:03:01|27138.67
11:03:02|27138.67
11:03:04|27138.67
11:03:04|27138.57
11:03:06|27138.57
11:03:07|27138.57
11:03:08|27138.57
11:03:09|27138.57
11:03:10|27138.57
11:03:11|27136.
11:03:12|27136.
11:03:13|27136.
11:03:14|27136.
11:03:15|27127.55
11:03:16|27127.55
11:03:17|27127.55
11:03:18|27127.55
11:03:19|27130.35
11:03:20|27130.35
11:03:21|27130.35
11:03:22|27130.35
11:03:23|27130.35
11:03:24|27130.35
11:03:25|27130.34
11:03:26|27130.34
11:03:27|27130.34
11:03:28|27130.34
11:03:29|27130.34
11:03:30|27130.34
11:03:31|27130.34
11:03:32|27130.34
11:03:34|27130.34
11:03:35|27127.3
11:03:36|27127.3
11:03:37|27127.3
11:03:38|27127.3
11:03:39|27127.3
11:03:40|27127.3
11:03:41|27127.3
11:03:42|27127.3
11:03:42|27129.68
11:03:44|27130.11
11:03:45|27130.11
11:03:46|27130.11
11:03:47|27132.04
11:03:48|27132.04
11:03:49|27132.04
11:03:50|27132.04
11:03:51|27132.04
11:03:52|27132.04
11:03:53|27135.75
11:03:54|27135.75
11:03:55|27135.75
11:03:56|27135.75
11:03:57|27135.75
11:03:58|27135.75
11:03:59|27135.75
11:04:00|27135.75
11:04:01|27135.75
11:04:02|27135.75
11:04:03|27135.75
11:04:04|27135.75
11:04:05|27135.75
11:04:06|27133.87
11:04:07|27133.87
11:04:08|27133.87
11:04:09|27132.59
11:04:10|27132.59
11:04:11|27132.59
11:04:12|27133.16
11:04:13|27133.12
11:04:14|27131.44
11:04:15|27131.44
11:04:16|27131.44
11:04:17|27131.44
11:04:18|27127.99
11:04:19|27126.63
11:04:20|27126.63
11:04:21|27126.63
11:04:22|27124.9
11:04:23|27124.56
11:04:24|27121.2
11:04:25|27121.24
11:04:26|27121.24
11:04:27|27130.72
11:04:28|27130.72
11:04:30|27129.99
11:04:30|27129.99
11:04:32|27131.28
11:04:33|27131.28
11:04:33|27131.28
11:04:34|27131.28
11:04:35|27131.28
11:04:37|27131.28
11:04:37|27131.43
11:04:39|27131.43
11:04:39|27131.43
11:04:41|27131.43
11:04:42|27131.43
11:04:43|27131.43
11:04:43|27131.43
11:04:45|27131.43
11:04:46|27131.43
11:04:47|27131.43
11:04:48|27131.43
11:04:49|27131.43
11:04:49|27131.43
11:04:51|27131.43
11:04:52|27131.43
11:04:53|27131.43
11:04:54|27131.43
11:04:54|27131.42
11:04:56|27131.42
11:04:56|27131.42
11:04:58|27131.42
11:04:58|27131.42
11:05:00|27131.42
11:05:01|27131.42
11:05:02|27131.42
11:05:03|27131.42
11:05:03|27131.42
11:05:05|27128.95
11:05:05|27128.95
11:05:07|27128.95
11:05:08|27128.95
11:05:08|27128.95
11:05:10|27128.95
11:05:11|27128.95
11:05:11|27143.21
11:05:13|27149.12
11:05:13|27149.12
11:05:15|27155.66
11:05:15|27155.66
11:05:17|27155.66
11:05:18|27155.66
11:05:18|27155.66
11:05:20|27155.66
11:05:20|27155.66
11:05:22|27155.66
11:05:22|27151.02
11:05:23|27151.02
11:05:24|27151.02
11:05:25|27151.02
11:05:26|27151.02
11:05:27|27151.02
11:05:29|27151.02
11:05:30|27151.02
11:05:30|27153.16
11:05:31|27153.15
11:05:33|27150.02
11:05:34|27150.02
11:05:35|27148.74
11:05:36|27148.74
11:05:37|27148.53
11:05:38|27148.59
11:05:39|27148.59
11:05:40|27148.94
11:05:41|27148.94
11:05:42|27153.97
11:05:43|27153.97
11:05:44|27153.97
11:05:45|27153.97
11:05:46|27153.97
11:05:47|27153.76
11:05:49|27153.75
11:05:50|27153.11
11:05:50|27153.11
11:05:52|27153.11
11:05:53|27153.11
11:05:53|27152.58
11:05:55|27152.58
11:05:56|27152.58
11:05:56|27152.58
11:05:57|27152.58
11:05:59|27152.58
11:06:00|27152.58
11:06:00|27152.58
11:06:02|27152.58
11:06:02|27152.57
11:06:03|27152.59
11:06:05|27152.57
11:06:06|27152.59
11:06:07|27152.58
11:06:08|27152.58
11:06:09|27152.58
11:06:10|27152.58
11:06:11|27152.58
11:06:11|27152.58
11:06:13|27152.57
11:06:14|27152.57
11:06:15|27152.57
11:06:16|27152.57
11:06:17|27152.57
11:06:18|27149.63
11:06:19|27149.63
11:06:20|27149.63
11:06:20|27149.63
11:06:22|27149.59
11:06:22|27149.59
11:06:24|27149.59
11:06:25|27149.62
11:06:26|27149.62
11:06:26|27149.61
11:06:27|27149.61
11:06:28|27149.61
11:06:30|27149.65
11:06:31|27149.65
11:06:32|27149.65
11:06:32|27149.15
11:06:34|27149.15
11:06:35|27149.34
11:06:37|27149.34
11:06:37|27149.59
11:06:38|27149.59
11:06:39|27149.59
11:06:40|27149.59
11:06:41|27149.59
11:06:42|27149.59
11:06:43|27149.59
11:06:44|27151.21
11:06:45|27151.21
11:06:46|27151.22
11:06:47|27151.22
11:06:49|27149.17
11:06:50|27149.63
11:06:51|27149.63
11:06:52|27149.63
11:06:53|27149.63
11:06:54|27149.63
11:06:55|27149.63
11:06:57|27149.63
11:06:57|27149.63
11:06:58|27149.63
11:06:59|27149.63
11:07:00|27149.63
11:07:02|27149.63
11:07:02|27149.63
11:07:03|27150.88
11:07:05|27150.89
11:07:05|27156.45
11:07:07|27159.33
11:07:08|27159.33
11:07:09|27159.33
11:07:10|27159.33
11:07:10|27155.43
11:07:12|27155.43
11:07:13|27156.99
11:07:14|27156.99
11:07:15|27156.99
11:07:15|27156.99
11:07:17|27156.99
11:07:17|27156.99
11:07:19|27156.99
11:07:20|27156.99
11:07:21|27156.99
11:07:22|27154.01
11:07:23|27149.76
11:07:23|27149.76
11:07:24|27149.76
11:07:25|27149.76
11:07:27|27149.76
11:07:28|27149.76
11:07:28|27149.76
11:07:29|27151.85
11:07:30|27151.85
11:07:31|27150.17
11:07:33|27150.17
11:07:34|27150.17
11:07:35|27150.17
11:07:36|27150.17
11:07:36|27150.17
11:07:38|27150.17
11:07:39|27150.17
11:07:40|27150.17
11:07:41|27150.17
11:07:42|27150.99
11:07:44|27147.04
11:07:44|27147.04
11:07:45|27147.04
11:07:46|27147.04
11:07:47|27147.04
11:07:48|27147.04
11:07:49|27147.04
11:07:50|27147.04
11:07:51|27147.04
11:07:52|27147.04
11:07:53|27147.04
11:07:55|27147.04
11:07:56|27147.04
11:07:57|27148.22
11:07:58|27148.22
11:07:59|27148.22
11:08:01|27148.22
11:08:01|27144.77
11:08:02|27144.77
11:08:03|27142.12
11:08:04|27140.14
11:08:06|27140.14
11:08:06|27140.14
11:08:07|27140.14
11:08:08|27140.14
11:08:09|27140.14
11:08:10|27141.85
11:08:11|27141.85
11:08:12|27141.86
11:08:13|27141.86
11:08:14|27141.86
11:08:15|27141.86
11:08:16|27141.85
11:08:17|27141.85
11:08:18|27139.31
11:08:19|27139.31
11:08:20|27139.31
11:08:21|27139.31
11:08:22|27139.31
11:08:23|27139.31
11:08:24|27139.31
11:08:25|27139.31
11:08:26|27139.31
11:08:27|27138.28
11:08:28|27138.29
11:08:30|27136.97
11:08:31|27136.97
11:08:32|27136.97
11:08:32|27136.98
11:08:34|27136.98
11:08:35|27136.98
11:08:35|27136.98
11:08:37|27136.98
11:08:39|27136.98
11:08:40|27136.98
11:08:41|27136.98
11:08:42|27136.98
11:08:43|27136.98
11:08:43|27140.08
11:08:45|27140.08
11:08:45|27143.11
11:08:47|27143.11
11:08:47|27143.11
11:08:49|27143.11
11:08:50|27143.11
11:08:51|27143.11
11:08:52|27143.11
11:08:53|27143.11
11:08:54|27143.11
11:08:55|27143.11
11:08:56|27143.11
11:08:57|27143.11
11:08:58|27143.11
11:08:59|27143.11
11:09:00|27143.11
11:09:01|27143.11
11:09:02|27143.11
11:09:03|27143.11
11:09:04|27143.11
11:09:05|27143.11
11:09:06|27143.11
11:09:07|27143.11
11:09:08|27143.11
11:09:09|27143.11
11:09:10|27143.11
11:09:11|27143.11
11:09:12|27143.11
11:09:13|27141.84
11:09:14|27141.84
11:09:15|27143.02
11:09:16|27146.38
11:09:17|27143.02
11:09:18|27143.02
11:09:19|27143.01
11:09:20|27143.01
11:09:21|27143.01
11:09:22|27143.01
11:09:23|27143.01
11:09:24|27143.01
11:09:25|27143.01
11:09:26|27143.01
11:09:27|27143.01
11:09:28|27143.01
11:09:29|27143.01
11:09:30|27143.01
11:09:31|27143.01
11:09:32|27143.01
11:09:33|27143.02
11:09:34|27143.02
11:09:36|27143.02
11:09:37|27143.02
11:09:38|27143.02
11:09:40|27143.02
11:09:40|27143.02
11:09:42|27143.02
11:09:42|27143.02
11:09:44|27143.02
11:09:45|27143.02
11:09:46|27143.02
11:09:46|27143.02
11:09:47|27143.02
11:09:49|27143.02
11:09:50|27143.02
11:09:50|27143.02
11:09:52|27143.02
11:09:53|27143.02
11:09:53|27145.67
11:09:55|27145.67
11:09:56|27145.67
11:09:57|27145.66
11:09:58|27145.66
11:09:59|27145.66
11:10:00|27145.66
11:10:01|27145.66
11:10:03|27145.66
11:10:04|27145.66
11:10:05|27145.66
11:10:05|27145.66
11:10:06|27145.66
11:10:07|27145.66
11:10:08|27145.67
11:10:09|27152.49
11:10:10|27152.49
11:10:12|27152.49
11:10:13|27152.49
11:10:13|27152.49
11:10:14|27152.49
11:10:15|27152.49
11:10:16|27152.49
11:10:17|27152.49
11:10:19|27152.48
11:10:19|27152.48
11:10:21|27152.48
11:10:22|27152.48
11:10:22|27152.48
11:10:23|27152.48
11:10:25|27152.48
11:10:26|27152.48
11:10:27|27152.48
11:10:28|27152.48
11:10:28|27152.48
11:10:29|27152.48
11:10:31|27152.49
11:10:31|27152.49
11:10:33|27152.48
11:10:33|27152.48
11:10:34|27152.49
11:10:35|27152.49
11:10:37|27152.49
11:10:38|27152.49
11:10:40|27152.49
11:10:40|27152.49
11:10:41|27152.49
11:10:43|27152.49
11:10:44|27152.49
11:10:45|27151.41
11:10:46|27145.66
11:10:47|27142.39
11:10:48|27139.26
11:10:49|27139.26
11:10:50|27135.22
11:10:51|27136.87
11:10:52|27136.87
11:10:53|27136.87
11:10:54|27137.51
11:10:55|27137.51
11:10:56|27137.51
11:10:57|27139.83
11:10:58|27139.83
11:11:00|27138.33
11:11:00|27138.33
11:11:02|27138.33
11:11:02|27138.33
11:11:04|27138.02
11:11:04|27138.02
11:11:06|27138.02
11:11:06|27138.02
11:11:07|27138.02
11:11:09|27138.02
11:11:10|27138.02
11:11:10|27138.02
11:11:12|27138.02
11:11:13|27138.02
11:11:14|27122.36
11:11:15|27122.36
11:11:16|27122.36
11:11:17|27126.31
11:11:18|27126.3
11:11:19|27126.3
11:11:20|27126.3
11:11:21|27126.3
11:11:22|27126.3
11:11:23|27126.3
11:11:24|27126.3
11:11:25|27126.3
11:11:26|27130.03
11:11:27|27130.03
11:11:28|27130.02
11:11:29|27130.03
11:11:30|27130.03
11:11:31|27130.03
11:11:32|27130.03
11:11:33|27130.03
11:11:34|27130.03
11:11:35|27133.44
11:11:36|27133.44
11:11:37|27133.44
11:11:39|27133.44
11:11:39|27133.44
11:11:40|27133.44
11:11:41|27133.44
11:11:43|27133.44
11:11:44|27132.8
11:11:44|27132.8
11:11:46|27132.8
11:11:46|27132.8
11:11:47|27132.8
11:11:48|27132.8
11:11:50|27131.53
11:11:50|27131.53
11:11:52|27131.53
11:11:53|27131.53
11:11:53|27131.53
11:11:55|27131.53
11:11:55|27131.53
11:11:56|27131.53
11:11:57|27131.42
11:11:58|27131.42
11:12:00|27131.42
11:12:01|27131.42
11:12:01|27131.42
11:12:02|27131.42
11:12:04|27131.42
11:12:05|27131.42
11:12:06|27131.42
11:12:07|27131.42
11:12:08|27131.42
11:12:08|27131.42
11:12:09|27130.88
11:12:10|27129.88
11:12:12|27129.88
11:12:13|27129.88
11:12:13|27126.91
11:12:15|27126.91
11:12:16|27126.91
11:12:17|27126.91
11:12:17|27126.77
11:12:18|27126.77
11:12:19|27126.77
11:12:20|27126.77
11:12:21|27126.77
11:12:23|27126.76
11:12:23|27126.76
11:12:24|27126.76
11:12:25|27125.86
11:12:26|27125.86
11:12:27|27125.86
11:12:29|27125.86
11:12:30|27125.86
11:12:31|27125.86
11:12:32|27125.85
11:12:32|27125.86
11:12:34|27125.27
11:12:35|27125.27
11:12:35|27125.27
11:12:36|27125.27
11:12:38|27125.27
11:12:39|27125.27
11:12:40|27125.27
11:12:41|27123.84
11:12:42|27123.84
11:12:43|27123.84
11:12:44|27118.03
11:12:45|27118.03
11:12:46|27118.03
11:12:47|27118.03
11:12:48|27118.03
11:12:50|27118.03
11:12:50|27118.03
11:12:51|27118.03
11:12:53|27118.03
11:12:53|27118.03
11:12:55|27118.03
11:12:56|27118.03
11:12:57|27118.03
11:12:57|27115.73
11:12:58|27115.67
11:13:00|27115.
11:13:01|27115.
11:13:02|27115.
11:13:03|27115.
11:13:04|27115.
11:13:05|27115.
11:13:06|27115.
11:13:07|27115.
11:13:08|27114.34
11:13:09|27114.34
11:13:10|27114.34
11:13:11|27114.34
11:13:12|27114.34
11:13:13|27114.34
11:13:14|27114.34
11:13:15|27114.34
11:13:16|27114.34
11:13:17|27114.34
11:13:18|27114.34
11:13:19|27114.34
11:13:20|27114.34
11:13:21|27114.34
11:13:22|27114.34
11:13:23|27114.34
11:13:24|27114.34
11:13:25|27114.34
11:13:26|27107.17
11:13:27|27107.17
11:13:28|27107.17
11:13:29|27106.88
11:13:30|27106.89
11:13:31|27106.89
11:13:32|27106.89
11:13:33|27106.89
11:13:34|27106.89
11:13:35|27106.89
11:13:36|27106.36
11:13:38|27106.36
11:13:38|27106.36
11:13:40|27106.36
11:13:41|27106.36
11:13:41|27110.17
11:13:43|27110.17
11:13:44|27110.17
11:13:45|27107.78
11:13:46|27107.78
11:13:47|27107.78
11:13:48|27107.78
11:13:49|27107.78
11:13:50|27107.78
11:13:51|27107.78
11:13:52|27106.01
11:13:53|27106.01
11:13:54|27106.29
11:13:55|27106.29
11:13:56|27106.29
11:13:57|27106.29
11:13:58|27106.29
11:13:59|27106.34
11:14:00|27106.34
11:14:01|27106.34
11:14:02|27106.34
11:14:03|27107.89
11:14:04|27107.88
11:14:06|27107.87
11:14:06|27107.87
11:14:08|27107.87
11:14:08|27107.87
11:14:10|27107.87
11:14:10|27106.38
11:14:11|27106.38
11:14:12|27106.38
11:14:13|27106.38
11:14:15|27106.38
11:14:16|27106.04
11:14:17|27106.04
11:14:17|27106.11
11:14:18|27106.11
11:14:20|27106.11
11:14:20|27106.11
11:14:21|27106.11
11:14:22|27106.11
11:14:24|27106.37
11:14:24|27106.37
11:14:26|27106.37
11:14:27|27106.38
11:14:27|27106.38
11:14:28|27106.38
11:14:29|27106.38
11:14:31|27106.33
11:14:32|27106.33
11:14:32|27104.19
11:14:33|27104.19
11:14:34|27104.19
11:14:35|27104.19
11:14:37|27104.19
11:14:38|27104.19
11:14:39|27104.19
11:14:40|27104.19
11:14:41|27104.19
11:14:43|27104.19
11:14:43|27101.31
11:14:44|27101.31
11:14:45|27102.32
11:14:46|27106.09
11:14:47|27106.09
11:14:48|27106.09
11:14:49|27106.09
11:14:50|27106.09
11:14:51|27106.09
11:14:52|27108.
11:14:54|27108.
11:14:54|27108.
11:14:55|27108.
11:14:56|27108.
11:14:58|27108.
11:14:59|27108.
11:15:00|27108.
11:15:01|27108.
11:15:02|27108.
11:15:03|27108.
11:15:04|27108.
11:15:05|27105.01
11:15:05|27108.83
11:15:07|27108.83
11:15:08|27116.61
11:15:08|27116.61
11:15:10|27116.61
11:15:11|27116.61
11:15:12|27116.61
11:15:13|27116.61
11:15:13|27116.61
11:15:15|27116.61
11:15:16|27116.61
11:15:16|27116.61
11:15:18|27116.61
11:15:19|27116.61
11:15:20|27118.85
11:15:21|27118.85
11:15:21|27118.85
11:15:22|27121.54
11:15:24|27127.24
11:15:25|27127.24
11:15:26|27127.24
11:15:27|27127.24
11:15:28|27127.24
11:15:28|27127.23
11:15:30|27127.23
11:15:30|27127.23
11:15:32|27127.24
11:15:33|27127.24
11:15:34|27127.24
11:15:34|27127.24
11:15:36|27127.24
11:15:37|27127.24
11:15:38|27127.24
11:15:39|27127.24
11:15:40|27127.28
11:15:41|27127.28
11:15:42|27127.28
11:15:43|27127.28
11:15:44|27127.27
11:15:46|27131.5
11:15:46|27131.5
11:15:48|27131.5
11:15:49|27131.5
11:15:50|27131.5
11:15:51|27131.5
11:15:52|27131.5
11:15:53|27134.6
11:15:54|27135.56
11:15:55|27135.56
11:15:57|27135.56
11:15:57|27135.56
11:15:58|27135.56
11:15:59|27135.56
11:16:00|27135.56
11:16:01|27135.56
11:16:02|27135.56
11:16:03|27135.56
11:16:05|27135.56
11:16:05|27135.56
11:16:06|27135.55
11:16:07|27135.55
11:16:08|27135.55
11:16:09|27135.55
11:16:10|27135.55
11:16:11|27135.55
11:16:12|27135.55
11:16:13|27135.56
11:16:14|27135.56
11:16:16|27135.55
11:16:16|27135.55
11:16:17|27135.55
11:16:18|27135.55
11:16:19|27135.55
11:16:21|27135.55
11:16:21|27135.55
11:16:23|27135.55
11:16:24|27135.55
11:16:24|27132.12
11:16:26|27132.12
11:16:27|27132.12
11:16:29|27135.69
11:16:29|27135.69
11:16:30|27134.68
11:16:31|27134.68
11:16:32|27134.68
11:16:33|27134.68
11:16:34|27134.68
11:16:35|27134.68
11:16:36|27134.68
11:16:37|27135.21
11:16:38|27135.21
11:16:39|27135.21
11:16:40|27135.21
11:16:41|27136.04
11:16:42|27136.04
11:16:44|27136.04
11:16:44|27136.13
11:16:45|27136.13
11:16:47|27136.13
11:16:48|27136.13
11:16:49|27136.13
11:16:50|27136.13
11:16:50|27136.13
11:16:52|27136.13
11:16:53|27136.13
11:16:54|27136.84
11:16:55|27136.84
11:16:56|27136.84
11:16:57|27136.84
11:16:58|27136.07
11:16:59|27131.59
11:16:59|27131.59
11:17:01|27131.61
11:17:02|27131.64
11:17:03|27131.64
11:17:04|27131.64
11:17:05|27131.64
11:17:06|27131.64
11:17:07|27131.64
11:17:07|27131.64
11:17:09|27133.61
11:17:10|27133.61
11:17:11|27133.61
11:17:12|27133.61
11:17:13|27133.61
11:17:14|27136.41
11:17:15|27136.15
11:17:16|27136.15
11:17:17|27136.15
11:17:18|27136.15
11:17:19|27136.15
11:17:20|27136.15
11:17:21|27136.13
11:17:22|27136.12
11:17:23|27136.13
11:17:24|27135.85
11:17:25|27135.85
11:17:26|27135.85
11:17:27|27135.85
11:17:29|27132.44
11:17:29|27133.81
11:17:30|27133.81
11:17:31|27133.81
11:17:32|27133.81
11:17:33|27133.81
11:17:34|27133.82
11:17:35|27133.82
11:17:36|27133.82
11:17:37|27133.82
11:17:38|27133.82
11:17:39|27132.09
11:17:40|27132.09
11:17:41|27134.45
11:17:42|27136.36
11:17:43|27136.36
11:17:45|27139.93
11:17:45|27139.93
11:17:47|27139.93
11:17:48|27139.93
11:17:49|27143.08
11:17:51|27143.13
11:17:51|27143.1
11:17:53|27143.1
11:17:54|27143.1
11:17:55|27143.1
11:17:56|27143.1
11:17:57|27143.1
11:17:58|27143.1
11:17:59|27143.11
11:18:00|27143.11
11:18:01|27143.11
11:18:02|27143.11
11:18:03|27143.11
11:18:05|27143.11
11:18:05|27143.11
11:18:07|27143.11
11:18:07|27143.11
11:18:08|27143.11
11:18:09|27145.86
11:18:10|27148.57
11:18:12|27148.57
11:18:12|27148.57
11:18:13|27148.57
11:18:14|27148.57
11:18:15|27148.57
11:18:17|27148.57
11:18:17|27148.57
11:18:18|27148.57
11:18:19|27148.57
11:18:20|27148.57
11:18:21|27148.58
11:18:23|27148.58
11:18:23|27148.58
11:18:24|27148.58
11:18:25|27152.4
11:18:26|27152.4
11:18:27|27152.4
11:18:28|27152.4
11:18:29|27152.4
11:18:30|27152.4
11:18:31|27152.4
11:18:32|27152.4
11:18:33|27152.4
11:18:34|27152.41
11:18:35|27152.41
11:18:36|27152.41
11:18:37|27152.41
11:18:38|27152.4
11:18:39|27152.4
11:18:41|27152.4
11:18:41|27152.4
11:18:43|27152.4
11:18:44|27152.4
11:18:45|27152.4
11:18:47|27152.4
11:18:48|27152.4
11:18:48|27152.4
11:18:49|27152.41
11:18:51|27152.41
11:18:52|27152.4
11:18:53|27152.4
11:18:54|27152.4
11:18:56|27152.41
11:18:56|27152.41
11:18:58|27152.41
11:18:58|27152.41
11:18:59|27152.41
11:19:00|27152.41
11:19:01|27152.41
11:19:03|27152.41
11:19:04|27152.41
11:19:04|27152.41
11:19:05|27152.41
11:19:06|27152.41
11:19:08|27152.41
11:19:09|27152.41
11:19:10|27152.41
11:19:11|27157.23
11:19:12|27157.23
11:19:13|27157.23
11:19:14|27157.23
11:19:15|27157.23
11:19:16|27157.23
11:19:17|27157.23
11:19:18|27157.23
11:19:19|27157.23
11:19:20|27157.23
11:19:21|27157.23
11:19:22|27157.23
11:19:23|27153.21
11:19:24|27153.21
11:19:25|27153.21
11:19:27|27153.21
11:19:27|27153.21
11:19:28|27153.2
11:19:29|27153.2
11:19:30|27153.2
11:19:31|27153.21
11:19:32|27153.21
11:19:33|27153.21
11:19:34|27153.21
11:19:35|27157.47
11:19:36|27157.47
11:19:37|27157.47
11:19:38|27157.47
11:19:39|27157.47
11:19:40|27157.45
11:19:41|27157.46
11:19:42|27157.46
11:19:43|27158.59
11:19:44|27158.59
11:19:45|27158.59
11:19:47|27159.99
11:19:48|27161.63
11:19:49|27161.63
11:19:50|27161.63
11:19:51|27161.63
11:19:52|27161.63
11:19:54|27161.63
11:19:54|27161.63
11:19:55|27161.63
11:19:56|27161.63
11:19:58|27161.63
11:19:58|27160.57
11:19:59|27160.58
11:20:00|27162.48
11:20:02|27161.76
11:20:03|27162.46
11:20:03|27162.46
11:20:05|27162.46
11:20:06|27162.46
11:20:07|27162.46
11:20:08|27162.46
11:20:09|27162.46
11:20:10|27162.46
11:20:11|27162.46
11:20:12|27162.46
11:20:13|27162.46
11:20:14|27162.46
11:20:14|27162.46
11:20:16|27162.46
11:20:17|27162.46
11:20:18|27162.46
11:20:18|27162.46
11:20:19|27162.46
11:20:21|27166.13
11:20:22|27166.13
11:20:22|27166.13
11:20:24|27169.78
11:20:25|27169.78
11:20:26|27169.78
11:20:27|27169.78
11:20:28|27169.78
11:20:29|27169.78
11:20:30|27169.78
11:20:31|27169.78
11:20:32|27169.78
11:20:33|27169.78
11:20:34|27169.78
11:20:35|27168.99
11:20:36|27168.99
11:20:37|27168.99
11:20:38|27168.99
11:20:39|27168.99
11:20:40|27183.29
11:20:41|27183.29
11:20:42|27183.29
11:20:43|27183.29
11:20:44|27183.29
11:20:46|27183.29
11:20:47|27183.29
11:20:47|27183.29
11:20:49|27183.29
11:20:49|27183.29
11:20:51|27183.29
11:20:52|27183.29
11:20:52|27183.29
11:20:54|27183.29
11:20:55|27183.29
11:20:56|27177.04
11:20:57|27177.05
11:20:58|27183.29
11:20:59|27183.29
11:21:01|27183.29
11:21:01|27183.29
11:21:02|27183.28
11:21:03|27183.28
11:21:04|27183.28
11:21:05|27183.28
11:21:06|27183.28
11:21:08|27183.28
11:21:08|27183.28
11:21:09|27184.95
11:21:10|27184.95
11:21:11|27184.95
11:21:12|27186.44
11:21:13|27186.44
11:21:14|27186.44
11:21:15|27186.75
11:21:16|27189.29
11:21:17|27189.29
11:21:19|27187.98
11:21:19|27187.98
11:21:20|27187.98
11:21:21|27187.98
11:21:23|27187.4
11:21:24|27187.4
11:21:25|27187.4
11:21:26|27187.4
11:21:26|27187.4
11:21:28|27187.4
11:21:29|27187.4
11:21:30|27187.4
11:21:30|27187.4
11:21:32|27187.4
11:21:33|27187.4
11:21:34|27187.4
11:21:35|27187.4
11:21:36|27187.4
11:21:37|27187.4
11:21:38|27187.4
11:21:38|27187.43
11:21:40|27187.43
11:21:41|27189.99
11:21:41|27189.99
11:21:42|27189.99
11:21:44|27189.99
11:21:45|27189.99
11:21:46|27189.99
11:21:47|27189.99
11:21:48|27189.99
11:21:49|27189.99
11:21:50|27189.99
11:21:51|27189.99
11:21:52|27189.99
11:21:53|27189.99
11:21:55|27189.99
11:21:56|27189.99
11:21:57|27189.99
11:21:58|27189.99
11:21:58|27189.99
11:22:00|27190.
11:22:01|27192.54
11:22:02|27192.55
11:22:03|27192.55
11:22:04|27192.55
11:22:05|27192.55
11:22:07|27192.55
11:22:08|27192.25
11:22:09|27192.25
11:22:10|27192.25
11:22:11|27192.25
11:22:12|27192.25
11:22:13|27192.25
11:22:14|27192.25
11:22:15|27192.25
11:22:16|27192.25
11:22:17|27190.62
11:22:18|27190.63
11:22:19|27190.63
11:22:20|27190.63
11:22:20|27190.63
11:22:22|27190.63
11:22:23|27190.63
11:22:24|27190.63
11:22:25|27190.63
11:22:25|27190.63
11:22:27|27190.63
11:22:27|27190.63
11:22:29|27191.09
11:22:30|27191.09
11:22:31|27191.09
11:22:31|27191.09
11:22:33|27191.09
11:22:34|27191.09
11:22:35|27191.32
11:22:35|27191.32
11:22:37|27191.32
11:22:38|27191.32
11:22:39|27196.06
11:22:40|27196.06
11:22:40|27195.81
11:22:42|27195.81
11:22:43|27195.81
11:22:44|27195.81
11:22:44|27195.84
11:22:46|27195.84
11:22:47|27198.21
11:22:48|27199.65
11:22:50|27199.65
11:22:50|27199.65
11:22:51|27199.65
11:22:52|27200.
11:22:53|27200.
11:22:55|27200.
11:22:56|27200.
11:22:57|27200.
11:22:58|27200.
11:22:59|27200.
11:23:01|27200.
11:23:01|27200.
11:23:02|27200.
11:23:03|27200.
11:23:04|27200.
11:23:06|27200.
11:23:06|27200.
11:23:07|27200.
11:23:08|27200.
11:23:09|27200.
11:23:11|27200.
11:23:11|27200.
11:23:13|27200.
11:23:14|27200.
11:23:15|27200.
11:23:16|27200.
11:23:17|27200.
11:23:18|27200.
11:23:19|27204.42
11:23:20|27204.42
11:23:21|27204.55
11:23:22|27204.56
11:23:23|27204.56
11:23:24|27204.56
11:23:25|27206.27
11:23:26|27206.27
11:23:27|27206.27
11:23:28|27206.27
11:23:29|27206.27
11:23:30|27212.43
11:23:31|27210.53
11:23:32|27213.4
11:23:33|27210.78
11:23:34|27210.94
11:23:35|27211.1
11:23:36|27211.15
11:23:37|27212.71
11:23:38|27213.09
11:23:39|27213.09
11:23:40|27213.09
11:23:41|27213.09
11:23:42|27213.09
11:23:43|27213.09
11:23:44|27214.95
11:23:45|27216.21
11:23:46|27216.2
11:23:47|27216.2
11:23:48|27216.2
11:23:50|27221.5
11:23:51|27221.49
11:23:52|27221.49
11:23:53|27221.03
11:23:55|27221.03
11:23:55|27221.03
11:23:56|27221.03
11:23:57|27221.03
11:23:58|27221.03
11:24:00|27222.86
11:24:01|27222.86
11:24:02|27222.13
11:24:03|27222.13
11:24:04|27222.13
11:24:05|27222.13
11:24:06|27222.13
11:24:07|27222.13
11:24:08|27220.43
11:24:09|27220.43
11:24:10|27220.43
11:24:11|27226.16
11:24:12|27226.87
11:24:13|27227.85
11:24:14|27231.18
11:24:15|27227.42
11:24:16|27227.42
11:24:17|27227.41
11:24:18|27227.41
11:24:19|27227.41
11:24:20|27227.41
11:24:21|27227.41
11:24:22|27227.66
11:24:23|27227.66
11:24:24|27227.66
11:24:25|27228.62
11:24:26|27228.61
11:24:27|27228.62
11:24:28|27228.61
11:24:29|27234.83
11:24:30|27234.83
11:24:31|27234.83
11:24:32|27234.83
11:24:33|27234.83
11:24:34|27234.83
11:24:35|27233.63
11:24:36|27233.63
11:24:37|27233.63
11:24:38|27229.55
11:24:39|27229.55
11:24:40|27229.55
11:24:41|27229.55
11:24:42|27229.55
11:24:43|27229.55
11:24:44|27228.61
11:24:45|27228.61
11:24:46|27228.84
11:24:47|27227.96
11:24:48|27227.96
11:24:49|27227.96
11:24:50|27227.96
11:24:51|27227.96
11:24:52|27227.96
11:24:53|27227.96
11:24:54|27227.96
11:24:55|27227.96
11:24:56|27232.22
11:24:57|27232.22
11:24:58|27232.22
11:25:00|27233.55
11:25:00|27233.55
11:25:02|27233.55
11:25:03|27233.55
11:25:03|27233.55
11:25:04|27233.55
11:25:05|27233.55
11:25:06|27233.55
11:25:08|27234.84
11:25:09|27235.93
11:25:09|27235.93
11:25:11|27235.92
11:25:11|27235.92
11:25:13|27235.92
11:25:14|27235.92
11:25:15|27235.93
11:25:15|27235.93
11:25:17|27235.93
11:25:18|27235.92
11:25:19|27235.92
11:25:20|27235.92
11:25:21|27235.92
11:25:22|27235.92
11:25:23|27235.92
11:25:24|27235.92
11:25:25|27235.92
11:25:27|27235.92
11:25:27|27235.92
11:25:28|27235.92
11:25:29|27235.92
11:25:30|27235.92
11:25:31|27235.92
11:25:32|27235.92
11:25:33|27235.92
11:25:34|27235.92
11:25:35|27234.87
11:25:36|27234.87
11:25:37|27234.86
11:25:38|27234.86
11:25:39|27234.87
11:25:40|27234.87
11:25:42|27234.87
11:25:42|27237.7
11:25:43|27237.7
11:25:44|27237.7
11:25:45|27237.7
11:25:47|27239.53
11:25:47|27239.53
11:25:48|27239.53
11:25:49|27239.53
11:25:50|27239.53
11:25:51|27239.53
11:25:53|27239.53
11:25:54|27239.53
11:25:55|27239.53
11:25:56|27239.53
11:25:57|27239.53
11:25:58|27238.87
11:25:59|27238.87
11:26:00|27238.87
11:26:01|27238.87
11:26:02|27238.74
11:26:04|27238.74
11:26:04|27238.74
11:26:05|27238.74
11:26:06|27238.74
11:26:07|27238.74
11:26:09|27238.74
11:26:10|27238.74
11:26:11|27238.74
11:26:12|27238.74
11:26:13|27238.72
11:26:14|27238.72
11:26:15|27238.71
11:26:16|27238.71
11:26:16|27238.71
11:26:18|27245.49
11:26:18|27245.49
11:26:20|27241.19
11:26:20|27241.19
11:26:22|27239.43
11:26:23|27239.43
11:26:24|27239.43
11:26:25|27239.43
11:26:26|27239.43
11:26:27|27239.43
11:26:28|27239.47
11:26:28|27239.47
11:26:30|27239.47
11:26:31|27239.47
11:26:32|27239.47
11:26:33|27239.47
11:26:34|27239.47
11:26:35|27239.47
11:26:35|27239.47
11:26:37|27239.47
11:26:37|27240.36
11:26:39|27240.36
11:26:40|27240.36
11:26:41|27240.39
11:26:42|27240.39
11:26:43|27240.39
11:26:44|27240.39
11:26:45|27241.13
11:26:46|27241.13
11:26:47|27241.13
11:26:48|27241.6
11:26:49|27241.6
11:26:50|27241.6
11:26:51|27241.6
11:26:52|27241.6
11:26:54|27241.6
11:26:55|27241.6
11:26:56|27241.6
11:26:57|27241.6
11:26:58|27241.6
11:26:59|27241.6
11:27:00|27244.79
11:27:01|27244.79
11:27:02|27244.79
11:27:03|27244.79
11:27:04|27244.79
11:27:05|27244.79
11:27:06|27244.79
11:27:07|27244.79
11:27:08|27244.79
11:27:09|27244.65
11:27:11|27244.65
11:27:11|27244.65
11:27:12|27244.65
11:27:13|27244.65
11:27:14|27244.65
11:27:16|27244.66
11:27:17|27244.66
11:27:18|27244.66
11:27:19|27244.66
11:27:19|27244.66
11:27:20|27244.66
11:27:22|27244.66
11:27:23|27246.28
11:27:24|27246.28
11:27:24|27246.28
11:27:26|27246.28
11:27:27|27246.28
11:27:27|27246.28
11:27:28|27246.28
11:27:30|27246.28
11:27:30|27246.28
11:27:32|27246.28
11:27:33|27246.28
11:27:33|27246.28
11:27:35|27246.28
11:27:36|27246.28
11:27:36|27246.28
11:27:38|27246.28
11:27:39|27246.28
11:27:40|27246.28
11:27:40|27246.28
11:27:42|27246.28
11:27:42|27246.28
11:27:43|27247.35
11:27:44|27247.35
11:27:45|27250.
11:27:47|27258.33
11:27:47|27255.27
11:27:48|27255.27
11:27:50|27255.27
11:27:50|27255.27
11:27:51|27255.27
11:27:53|27255.27
11:27:53|27255.27
11:27:55|27252.66
11:27:55|27252.66
11:27:57|27252.66
11:27:58|27252.66
11:27:59|27252.66
11:27:59|27252.66
11:28:01|27252.66
11:28:02|27252.66
11:28:03|27252.66
11:28:04|27252.66
11:28:06|27252.66
11:28:06|27252.66
11:28:07|27252.66
11:28:08|27252.66
11:28:09|27252.66
11:28:11|27258.82
11:28:12|27258.82
11:28:13|27258.82
11:28:14|27261.23
11:28:14|27261.23
11:28:16|27261.23
11:28:17|27261.23
11:28:18|27261.23
11:28:18|27262.57
11:28:20|27261.36
11:28:21|27262.09
11:28:22|27262.09
11:28:23|27262.09
11:28:24|27262.09
11:28:24|27262.09
11:28:25|27262.09
11:28:27|27262.09
11:28:28|27262.09
11:28:29|27262.09
11:28:30|27262.09
11:28:31|27262.09
11:28:32|27262.09
11:28:33|27262.09
11:28:34|27262.09
11:28:34|27262.09
11:28:35|27262.09
11:28:37|27262.09
11:28:37|27262.09
11:28:39|27262.09
11:28:39|27262.09
11:28:41|27262.09
11:28:42|27262.09
11:28:43|27262.09
11:28:44|27262.09
11:28:45|27262.09
11:28:46|27262.09
11:28:47|27262.09
11:28:48|27262.09
11:28:49|27257.27
11:28:50|27256.1
11:28:51|27256.1
11:28:52|27256.1
11:28:53|27256.1
11:28:54|27255.94
11:28:55|27255.94
11:28:57|27255.94
11:28:57|27253.87
11:28:59|27253.87
11:29:00|27253.87
11:29:01|27253.87
11:29:02|27253.87
11:29:03|27253.87
11:29:04|27253.87
11:29:05|27252.
11:29:06|27252.
11:29:07|27252.
11:29:08|27252.
11:29:09|27252.
11:29:10|27252.
11:29:11|27252.
11:29:12|27252.
11:29:13|27252.
11:29:14|27252.6
11:29:15|27252.6
11:29:16|27252.6
11:29:17|27252.6
11:29:18|27252.6
11:29:19|27252.6
11:29:20|27252.6
11:29:21|27252.6
11:29:22|27252.6
11:29:23|27252.6
11:29:24|27252.6
11:29:25|27252.6
11:29:26|27252.6
11:29:27|27252.6
11:29:28|27252.6
11:29:29|27252.6
11:29:30|27252.6
11:29:31|27252.6
11:29:32|27252.6
11:29:33|27252.6
11:29:34|27257.12
11:29:35|27258.92
11:29:37|27258.92
11:29:37|27258.92
11:29:38|27258.92
11:29:39|27260.52
11:29:41|27260.52
11:29:42|27260.52
11:29:43|27260.53
11:29:44|27260.53
11:29:44|27260.53
11:29:45|27260.53
11:29:47|27260.53
11:29:48|27260.53
11:29:48|27260.53
11:29:49|27260.52
11:29:51|27260.52
11:29:52|27260.53
11:29:52|27260.53
11:29:54|27260.53
11:29:55|27260.53
11:29:56|27260.53
11:29:57|27262.46
11:29:58|27262.51
11:29:58|27262.51
11:30:00|27262.51
11:30:00|27262.49
11:30:02|27262.49
11:30:03|27262.49
11:30:04|27262.49
11:30:05|27262.49
11:30:06|27262.49
11:30:07|27262.49
11:30:08|27262.49
11:30:09|27262.49
11:30:10|27262.49
11:30:11|27262.49
11:30:12|27262.49
11:30:13|27262.49
11:30:14|27262.49
11:30:15|27269.49
11:30:16|27270.54
11:30:17|27270.46
11:30:18|27270.46
11:30:19|27270.46
11:30:20|27270.46
11:30:21|27270.46
11:30:22|27270.46
11:30:23|27270.46
11:30:24|27270.46
11:30:25|27270.46
11:30:26|27270.46
11:30:27|27270.46
11:30:28|27270.46
11:30:29|27270.46
11:30:30|27270.46
11:30:31|27270.46
11:30:32|27270.46
11:30:33|27270.46
11:30:34|27270.46
11:30:35|27270.46
11:30:36|27270.46
11:30:37|27261.87
11:30:38|27261.87
11:30:39|27261.87
11:30:40|27261.87
11:30:41|27261.93
11:30:42|27262.61
11:30:43|27262.67
11:30:44|27263.03
11:30:45|27263.03
11:30:46|27262.91
11:30:48|27262.91
11:30:48|27262.9
11:30:49|27259.99
11:30:50|27259.99
11:30:51|27259.99
11:30:52|27259.99
11:30:53|27259.99
11:30:54|27259.99
11:30:55|27252.37
11:30:57|27252.37
11:30:58|27252.36
11:30:59|27252.36
11:31:00|27252.36
11:31:01|27252.36
11:31:02|27252.36
11:31:03|27252.36
11:31:04|27252.36
11:31:06|27252.37
11:31:06|27252.37
11:31:08|27252.02
11:31:08|27252.02
11:31:09|27252.02
11:31:10|27252.02
11:31:12|27252.02
11:31:13|27252.02
11:31:14|27252.02
11:31:14|27252.02
11:31:16|27252.02
11:31:17|27252.02
11:31:17|27252.02
11:31:19|27252.03
11:31:19|27252.03
11:31:21|27252.03
11:31:21|27252.03
11:31:23|27252.03
11:31:24|27252.03
11:31:24|27252.03
11:31:25|27252.03
11:31:26|27252.03
11:31:27|27252.03
11:31:28|27252.03
11:31:30|27250.01
11:31:31|27250.01
11:31:31|27250.01
11:31:32|27250.01
11:31:33|27250.01
11:31:35|27250.01
11:31:35|27250.01
11:31:36|27250.01
11:31:38|27250.01
11:31:39|27250.01
11:31:39|27250.01
11:31:40|27250.01
11:31:42|27250.01
11:31:42|27250.01
11:31:43|27250.01
11:31:45|27250.01
11:31:46|27250.01
11:31:47|27250.01
11:31:47|27250.01
11:31:49|27250.01
11:31:50|27250.01
11:31:51|27250.01
11:31:52|27250.
11:31:52|27250.
11:31:54|27250.
11:31:55|27250.
11:31:56|27250.
11:31:57|27250.
11:31:58|27250.
11:32:00|27250.
11:32:00|27250.
11:32:02|27250.01
11:32:03|27250.01
11:32:04|27250.01
11:32:05|27250.01
11:32:06|27250.
11:32:07|27250.
11:32:08|27250.
11:32:08|27250.
11:32:10|27250.
11:32:11|27250.
11:32:12|27250.
11:32:13|27250.
11:32:13|27250.
11:32:15|27250.
11:32:15|27250.
11:32:17|27250.
11:32:18|27250.
11:32:19|27250.
11:32:20|27250.
11:32:20|27250.01
11:32:22|27250.01
11:32:23|27250.01
11:32:23|27250.01
11:32:25|27250.01
11:32:26|27250.01
11:32:26|27250.01
11:32:27|27250.01
11:32:28|27250.01
11:32:30|27250.01
11:32:31|27250.01
11:32:32|27250.01
11:32:33|27250.01
11:32:34|27250.01
11:32:35|27250.01
11:32:36|27250.01
11:32:37|27250.01
11:32:38|27250.01
11:32:39|27250.01
11:32:40|27257.57
11:32:41|27257.57
11:32:42|27257.57
11:32:43|27257.57
11:32:44|27257.57
11:32:45|27257.57
11:32:46|27257.57
11:32:47|27257.57
11:32:48|27257.57
11:32:49|27257.57
11:32:50|27257.57
11:32:51|27257.58
11:32:53|27257.58
11:32:53|27257.58
11:32:54|27257.58
11:32:55|27257.58
11:32:56|27257.58
11:32:57|27257.58
11:32:58|27257.58
11:32:59|27257.58
11:33:00|27257.58
11:33:02|27258.28
11:33:03|27258.28
11:33:04|27258.28
11:33:04|27258.28
11:33:05|27258.28
11:33:07|27258.28
11:33:08|27258.28
11:33:09|27258.28
11:33:10|27258.28
11:33:11|27258.28
11:33:12|27258.28
11:33:13|27258.28
11:33:14|27258.28
11:33:16|27258.28
11:33:16|27258.28
11:33:18|27258.28
11:33:18|27258.28
11:33:19|27258.28
11:33:20|27258.28
11:33:21|27258.28
11:33:22|27258.28
11:33:24|27258.28
11:33:24|27258.28
11:33:25|27258.28
11:33:26|27258.28
11:33:27|27258.28
11:33:28|27258.28
11:33:29|27258.28
11:33:30|27258.28
11:33:31|27258.28
11:33:32|27258.28
11:33:33|27258.28
11:33:35|27258.28
11:33:35|27258.28
11:33:36|27258.28
11:33:37|27258.28
11:33:38|27258.28
11:33:40|27258.28
11:33:40|27257.57
11:33:42|27257.57
11:33:43|27257.57
11:33:43|27257.58
11:33:45|27257.58
11:33:45|27257.58
11:33:46|27257.58
11:33:47|27257.58
11:33:49|27257.58
11:33:50|27257.58
11:33:51|27257.57
11:33:52|27257.57
11:33:53|27257.57
11:33:53|27257.57
11:33:54|27257.57
11:33:55|27257.57
11:33:57|27257.57
11:33:58|27257.57
11:33:58|27257.57
11:34:00|27257.57
11:34:01|27257.57
11:34:03|27257.57
11:34:04|27252.76
11:34:04|27252.76
11:34:06|27252.73
11:34:07|27252.73
11:34:08|27252.78
11:34:08|27252.78
11:34:10|27252.78
11:34:11|27252.78
11:34:12|27252.78
11:34:13|27252.78
11:34:14|27252.78
11:34:15|27252.78
11:34:16|27252.78
11:34:17|27252.78
11:34:18|27252.77
11:34:19|27252.78
11:34:20|27252.78
11:34:21|27252.78
11:34:22|27252.78
11:34:23|27252.78
11:34:24|27252.78
11:34:25|27252.78
11:34:26|27252.79
11:34:27|27252.79
11:34:28|27252.79
11:34:29|27252.78
11:34:30|27252.78
11:34:31|27252.78
11:34:32|27252.78
11:34:33|27252.78
11:34:35|27253.69
11:34:35|27253.69
11:34:36|27253.69
11:34:37|27253.69
11:34:38|27253.69
11:34:39|27256.42
11:34:40|27256.42
11:34:41|27257.61
11:34:42|27257.61
11:34:43|27257.61
11:34:44|27257.61
11:34:46|27257.61
11:34:47|27257.61
11:34:48|27257.61
11:34:48|27257.61
11:34:50|27261.63
11:34:51|27261.63
11:34:53|27261.63
11:34:53|27263.21
11:34:54|27262.69
11:34:55|27262.69
11:34:57|27262.69
11:34:58|27262.69
11:34:59|27262.69
11:34:59|27262.69
11:35:01|27262.69
11:35:02|27264.3
11:35:04|27265.32
11:35:04|27265.32
11:35:05|27266.98
11:35:06|27266.98
11:35:07|27266.98
11:35:08|27266.98
11:35:09|27266.98
11:35:10|27267.46
11:35:12|27267.46
11:35:13|27267.46
11:35:14|27267.46
11:35:15|27267.46
11:35:15|27267.46
11:35:17|27267.46
11:35:18|27267.46
11:35:19|27267.46
11:35:20|27267.46
11:35:21|27267.46
11:35:22|27267.46
11:35:23|27267.46
11:35:24|27267.46
11:35:25|27267.46
11:35:26|27267.46
11:35:27|27269.45
11:35:28|27269.45
11:35:29|27269.45
11:35:30|27269.45
11:35:31|27269.45
11:35:32|27269.45
11:35:33|27269.45
11:35:34|27269.45
11:35:35|27269.45
11:35:36|27269.45
11:35:37|27269.45
11:35:38|27269.45
11:35:39|27269.45
11:35:40|27269.45
11:35:41|27269.45
11:35:42|27269.45
11:35:43|27269.45
11:35:44|27269.45
11:35:45|27269.45
11:35:46|27269.45
11:35:47|27269.45
11:35:48|27269.45
11:35:49|27270.55
11:35:50|27270.55
11:35:51|27270.55
11:35:52|27270.55
11:35:53|27270.55
11:35:54|27270.55
11:35:55|27270.55
11:35:56|27270.55
11:35:57|27270.55
11:35:58|27270.55
11:35:59|27270.55
11:36:00|27270.55
11:36:01|27270.55
11:36:02|27270.55
11:36:04|27270.55
11:36:04|27270.55
11:36:05|27270.55
11:36:06|27270.55
11:36:07|27270.55
11:36:08|27270.55
11:36:10|27270.55
11:36:11|27270.55
11:36:11|27270.55
11:36:13|27270.55
11:36:13|27270.55
11:36:15|27270.55
11:36:15|27270.55
11:36:16|27270.55
11:36:17|27270.55
11:36:18|27270.54
11:36:19|27270.54
11:36:21|27270.54
11:36:22|27270.54
11:36:23|27270.54
11:36:24|27278.09
11:36:25|27278.09
11:36:26|27278.09
11:36:26|27278.09
11:36:28|27278.09
11:36:29|27278.09
11:36:30|27281.45
11:36:31|27281.45
11:36:31|27281.45
11:36:32|27281.45
11:36:34|27281.45
11:36:35|27281.45
11:36:36|27281.45
11:36:37|27281.45
11:36:38|27281.45
11:36:38|27281.45
11:36:40|27281.45
11:36:41|27281.45
11:36:41|27281.45
11:36:42|27281.45
11:36:44|27281.45
11:36:45|27284.98
11:36:46|27284.98
11:36:47|27284.98
11:36:48|27284.98
11:36:49|27284.98
11:36:49|27284.98
11:36:51|27284.98
11:36:52|27284.98
11:36:52|27284.98
11:36:54|27284.98
11:36:55|27284.98
11:36:56|27284.98
11:36:57|27285.49
11:36:58|27285.49
11:36:59|27285.49
11:37:00|27285.49
11:37:01|27291.79
11:37:03|27291.79
11:37:04|27297.52
11:37:05|27299.49
11:37:06|27299.67
11:37:07|27299.67
11:37:08|27300.
11:37:08|27299.99
11:37:10|27299.99
11:37:11|27300.
11:37:12|27300.
11:37:14|27300.
11:37:14|27300.
11:37:16|27300.
11:37:16|27300.
11:37:17|27300.
11:37:18|27300.
11:37:19|27300.
11:37:21|27300.
11:37:21|27300.
11:37:23|27300.
11:37:24|27300.
11:37:25|27300.
11:37:26|27298.73
11:37:27|27298.73
11:37:27|27298.73
11:37:28|27298.73
11:37:30|27298.73
11:37:31|27297.78
11:37:31|27297.78
11:37:32|27297.9
11:37:34|27297.9
11:37:34|27297.9
11:37:36|27297.9
11:37:37|27297.9
11:37:37|27298.02
11:37:39|27298.02
11:37:40|27298.02
11:37:40|27297.98
11:37:42|27298.
11:37:42|27297.98
11:37:44|27297.98
11:37:44|27297.98
11:37:46|27297.98
11:37:47|27297.98
11:37:48|27297.98
11:37:49|27297.98
11:37:50|27298.
11:37:50|27298.
11:37:52|27298.
11:37:53|27298.
11:37:54|27298.
11:37:54|27298.
11:37:55|27298.
11:37:56|27298.
11:37:58|27294.33
11:37:58|27289.49
11:38:00|27289.49
11:38:00|27289.49
11:38:02|27289.49
11:38:03|27298.68
11:38:03|27298.68
11:38:05|27297.03
11:38:06|27296.03
11:38:06|27296.03
11:38:08|27299.18
11:38:09|27299.18
11:38:10|27292.61
11:38:11|27292.61
11:38:12|27292.61
11:38:13|27291.87
11:38:14|27291.87
11:38:15|27293.46
11:38:16|27293.46
11:38:16|27293.4
11:38:18|27293.35
11:38:19|27293.35
11:38:20|27293.35
11:38:21|27296.58
11:38:22|27296.58
11:38:23|27296.58
11:38:24|27297.25
11:38:25|27297.25
11:38:26|27297.25
11:38:27|27297.25
11:38:27|27297.25
11:38:29|27299.23
11:38:30|27299.23
11:38:31|27299.99
11:38:32|27299.99
11:38:33|27299.99
11:38:34|27299.99
11:38:35|27299.98
11:38:36|27299.98
11:38:38|27299.99
11:38:38|27299.99
11:38:39|27299.99
11:38:40|27299.98
11:38:41|27299.98
11:38:42|27299.98
11:38:43|27299.98
11:38:44|27299.98
11:38:45|27299.98
11:38:46|27299.98
11:38:47|27299.98
11:38:48|27299.98
11:38:49|27298.09
11:38:50|27298.09
11:38:52|27298.09
11:38:52|27298.09
11:38:53|27298.09
11:38:54|27298.09
11:38:55|27298.09
11:38:56|27298.09
11:38:57|27298.09
11:38:58|27298.09
11:38:59|27298.09
11:39:00|27298.09
11:39:01|27298.09
11:39:02|27298.09
11:39:03|27298.09
11:39:05|27298.09
11:39:06|27298.48
11:39:07|27298.48
11:39:08|27298.28
11:39:10|27298.26
11:39:10|27298.26
11:39:11|27298.26
11:39:12|27298.26
11:39:13|27298.26
11:39:14|27298.26
11:39:15|27298.26
11:39:16|27298.26
11:39:17|27298.26
11:39:18|27298.26
11:39:19|27298.26
11:39:20|27298.26
11:39:21|27298.26
11:39:22|27298.26
11:39:24|27298.26
11:39:25|27298.26
11:39:26|27299.99
11:39:27|27299.99
11:39:27|27299.99
11:39:28|27300.
11:39:30|27300.
11:39:31|27300.
11:39:32|27300.
11:39:33|27300.
11:39:34|27300.
11:39:35|27300.
11:39:36|27300.
11:39:37|27300.
11:39:38|27300.
11:39:39|27300.
11:39:40|27300.
11:39:41|27300.
11:39:42|27300.
11:39:43|27300.
11:39:44|27300.
11:39:45|27300.
11:39:46|27300.
11:39:47|27300.
11:39:48|27300.
11:39:49|27300.
11:39:50|27300.
11:39:51|27300.
11:39:52|27300.
11:39:53|27300.
11:39:54|27300.
11:39:55|27300.
11:39:56|27300.
11:39:57|27300.
11:39:58|27300.
11:39:59|27300.09
11:40:00|27300.09
11:40:01|27300.1
11:40:02|27300.1
11:40:03|27300.1
11:40:04|27304.17
11:40:05|27304.17
11:40:06|27304.16
11:40:08|27304.16
11:40:09|27304.68
11:40:09|27304.68
11:40:11|27320.
11:40:12|27312.74
11:40:13|27313.12
11:40:14|27313.12
11:40:15|27311.76
11:40:16|27311.76
11:40:17|27309.24
11:40:18|27309.68
11:40:19|27312.51
11:40:19|27310.61
11:40:21|27310.61
11:40:22|27310.61
11:40:23|27310.61
11:40:24|27312.38
11:40:25|27312.38
11:40:26|27312.38
11:40:27|27312.38
11:40:28|27312.38
11:40:29|27312.38
11:40:30|27310.52
11:40:31|27310.52
11:40:32|27310.52
11:40:33|27310.52
11:40:34|27310.52
11:40:35|27310.52
11:40:36|27311.93
11:40:37|27311.44
11:40:38|27311.44
11:40:39|27311.44
11:40:40|27311.44
11:40:41|27311.44
11:40:42|27311.44
11:40:43|27311.44
11:40:44|27311.44
11:40:46|27311.44
11:40:46|27311.44
11:40:47|27311.44
11:40:48|27311.44
11:40:50|27311.44
11:40:51|27311.44
11:40:51|27311.44
11:40:52|27310.43
11:40:54|27310.43
11:40:54|27310.43
11:40:56|27310.43
11:40:57|27310.43
11:40:57|27310.43
11:40:59|27310.43
11:40:59|27310.43
11:41:00|27310.43
11:41:02|27310.43
11:41:02|27310.43
11:41:03|27310.43
11:41:04|27310.43
11:41:05|27310.43
11:41:06|27310.43
11:41:08|27310.43
11:41:09|27310.43
11:41:10|27310.43
11:41:11|27310.43
11:41:13|27312.61
11:41:13|27312.13
11:41:14|27312.13
11:41:15|27312.13
11:41:16|27312.13
11:41:17|27312.13
11:41:18|27312.13
11:41:20|27309.97
11:41:20|27309.97
11:41:21|27309.97
11:41:22|27309.97
11:41:23|27309.97
11:41:24|27308.96
11:41:25|27308.96
11:41:26|27308.96
11:41:27|27306.12
11:41:29|27306.12
11:41:29|27306.12
11:41:31|27306.12
11:41:32|27306.12
11:41:33|27306.12
11:41:34|27306.12
11:41:34|27306.12
11:41:36|27306.12
11:41:37|27313.08
11:41:38|27313.08
11:41:38|27313.08
11:41:39|27313.08
11:41:41|27313.08
11:41:41|27313.08
11:41:42|27313.08
11:41:43|27313.08
11:41:45|27311.39
11:41:46|27311.39
11:41:47|27311.39
11:41:47|27311.39
11:41:49|27311.39
11:41:50|27311.39
11:41:50|27311.39
11:41:51|27311.39
11:41:53|27311.4
11:41:53|27311.4
11:41:54|27311.4
11:41:56|27311.4
11:41:57|27309.74
11:41:57|27302.58
11:41:59|27302.58
11:42:00|27302.58
11:42:00|27299.53
11:42:01|27299.97
11:42:03|27299.97
11:42:03|27299.97
11:42:04|27299.97
11:42:05|27305.31
11:42:06|27305.31
11:42:08|27305.31
11:42:09|27302.81
11:42:10|27302.81
11:42:11|27302.81
11:42:12|27302.81
11:42:13|27302.81
11:42:15|27302.79
11:42:16|27300.59
11:42:17|27300.59
11:42:18|27300.59
11:42:19|27300.59
11:42:20|27300.59
11:42:20|27300.59
11:42:22|27300.59
11:42:23|27300.59
11:42:24|27302.49
11:42:24|27302.08
11:42:26|27301.48
11:42:27|27301.48
11:42:28|27301.48
11:42:29|27300.64
11:42:30|27300.64
11:42:31|27301.06
11:42:32|27301.06
11:42:33|27301.06
11:42:34|27301.06
11:42:35|27301.06
11:42:36|27301.06
11:42:37|27301.06
11:42:38|27301.06
11:42:39|27301.06
11:42:39|27301.06
11:42:41|27304.57
11:42:41|27304.57
11:42:43|27303.69
11:42:44|27302.17
11:42:45|27302.17
11:42:46|27302.17
11:42:47|27302.17
11:42:48|27302.17
11:42:49|27302.17
11:42:50|27302.17
11:42:51|27302.17
11:42:52|27302.17
11:42:53|27302.17
11:42:54|27302.17
11:42:55|27302.17
11:42:56|27302.17
11:42:57|27302.17
11:42:58|27302.17
11:42:59|27302.17
11:43:00|27302.17
11:43:01|27305.3
11:43:02|27305.3
11:43:03|27309.8
11:43:04|27309.65
11:43:05|27309.65
11:43:07|27309.65
11:43:08|27307.67
11:43:08|27307.67
11:43:09|27307.67
11:43:10|27307.67
11:43:12|27307.68
11:43:13|27307.68
11:43:14|27307.68
11:43:15|27307.68
11:43:16|27307.68
11:43:17|27307.68
11:43:18|27307.68
11:43:19|27307.68
11:43:20|27307.68
11:43:21|27307.68
11:43:22|27307.68
11:43:23|27307.68
11:43:24|27307.68
11:43:26|27307.68
11:43:26|27309.78
11:43:27|27309.78
11:43:28|27309.78
11:43:29|27309.78
11:43:30|27309.78
11:43:31|27308.99
11:43:32|27308.99
11:43:33|27308.99
11:43:35|27307.68
11:43:36|27307.68
11:43:37|27307.68
11:43:38|27307.67
11:43:39|27307.67
11:43:40|27307.67
11:43:41|27307.67
11:43:42|27303.94
11:43:43|27303.94
11:43:43|27303.94
11:43:44|27303.94
11:43:46|27303.94
11:43:47|27303.94
11:43:48|27303.94
11:43:48|27303.94
11:43:50|27303.94
11:43:51|27303.95
11:43:52|27303.95
11:43:52|27303.95
11:43:54|27303.95
11:43:55|27303.95
11:43:55|27303.95
11:43:57|27303.95
11:43:58|27303.95
11:43:58|27303.95
11:44:00|27303.95
11:44:00|27303.95
11:44:01|27303.95
11:44:02|27303.95
11:44:04|27303.95
11:44:04|27303.95
11:44:06|27303.95
11:44:07|27301.97
11:44:08|27301.97
11:44:09|27301.97
11:44:10|27301.97
11:44:11|27301.97
11:44:12|27301.97
11:44:13|27301.97
11:44:14|27301.97
11:44:15|27301.97
11:44:16|27301.97
11:44:17|27301.97
11:44:18|27301.97
11:44:19|27301.97
11:44:20|27301.97
11:44:21|27299.87
11:44:22|27299.87
11:44:23|27299.87
11:44:24|27299.87
11:44:25|27299.87
11:44:26|27299.66
11:44:27|27299.66
11:44:28|27299.66
11:44:30|27299.66
11:44:31|27299.67
11:44:31|27299.67
11:44:32|27299.66
11:44:34|27299.66
11:44:35|27299.67
11:44:36|27299.67
11:44:36|27299.67
11:44:37|27299.67
11:44:39|27299.67
11:44:40|27300.72
11:44:40|27300.72
11:44:41|27300.72
11:44:42|27300.72
11:44:44|27300.72
11:44:45|27300.72
11:44:46|27300.72
11:44:46|27300.72
11:44:48|27300.72
11:44:48|27300.72
11:44:50|27300.72
11:44:50|27300.72
11:44:51|27301.49
11:44:52|27301.49
11:44:53|27301.49
11:44:55|27301.49
11:44:55|27301.54
11:44:57|27301.54
11:44:57|27301.54
11:44:58|27301.54
11:44:59|27301.54
11:45:01|27301.54
11:45:02|27301.54
11:45:02|27301.54
11:45:03|27301.54
11:45:05|27301.54
11:45:06|27301.54
11:45:07|27301.54
11:45:07|27301.54
11:45:08|27301.54
11:45:09|27301.54
11:45:11|27301.54
11:45:12|27301.54
11:45:13|27301.54
11:45:14|27301.54
11:45:15|27301.54
11:45:16|27304.79
11:45:17|27304.79
11:45:18|27310.25
11:45:19|27310.25
11:45:20|27310.25
11:45:21|27310.25
11:45:22|27310.25
11:45:23|27306.77
11:45:24|27306.77
11:45:25|27306.77
11:45:26|27306.77
11:45:27|27306.77
11:45:28|27306.98
11:45:29|27306.98
11:45:31|27306.98
11:45:31|27306.98
11:45:33|27306.98
11:45:34|27305.23
11:45:35|27304.83
11:45:35|27304.83
11:45:37|27300.87
11:45:37|27300.87
11:45:39|27300.87
11:45:40|27299.67
11:45:41|27299.67
11:45:41|27299.67
11:45:43|27299.67
11:45:44|27299.67
11:45:45|27299.67
11:45:46|27299.67
11:45:47|27299.67
11:45:49|27299.68
11:45:49|27299.68
11:45:50|27299.68
11:45:51|27299.68
11:45:52|27299.68
11:45:54|27299.68
11:45:54|27299.68
11:45:55|27299.68
11:45:56|27299.99
11:45:57|27299.99
11:45:58|27299.99
11:45:59|27299.99
11:46:01|27299.99
11:46:01|27295.92
11:46:02|27295.93
11:46:04|27295.93
11:46:04|27295.93
11:46:05|27295.93
11:46:07|27295.93
11:46:07|27295.93
11:46:08|27295.93
11:46:09|27295.93
11:46:10|27295.93
11:46:12|27295.93
11:46:14|27301.73
11:46:15|27302.1
11:46:16|27302.32
11:46:17|27302.32
11:46:18|27302.32
11:46:19|27302.32
11:46:20|27302.32
11:46:20|27302.32
11:46:22|27302.32
11:46:23|27302.32
11:46:24|27302.32
11:46:25|27299.42
11:46:26|27299.42
11:46:27|27299.42
11:46:28|27299.42
11:46:29|27299.43
11:46:30|27299.43
11:46:31|27299.43
11:46:31|27299.43
11:46:33|27299.43
11:46:33|27299.43
11:46:35|27299.43
11:46:36|27299.43
11:46:37|27298.39
11:46:38|27298.39
11:46:39|27298.39
11:46:40|27298.39
11:46:41|27298.39
11:46:42|27298.39
11:46:43|27298.4
11:46:44|27298.4
11:46:45|27297.49
11:46:46|27297.49
11:46:47|27297.49
11:46:48|27297.49
11:46:49|27297.49
11:46:50|27297.49
11:46:51|27297.49
11:46:53|27306.59
11:46:53|27306.59
11:46:54|27300.59
11:46:55|27300.59
11:46:56|27299.33
11:46:57|27299.33
11:46:58|27299.33
11:46:59|27299.33
11:47:00|27299.33
11:47:01|27296.15
11:47:02|27296.15
11:47:03|27296.15
11:47:04|27296.15
11:47:05|27296.15
11:47:06|27296.15
11:47:07|27296.15
11:47:08|27296.15
11:47:10|27296.15
11:47:10|27297.9
11:47:12|27297.9
11:47:12|27296.08
11:47:14|27296.08
11:47:15|27296.36
11:47:16|27296.36
11:47:17|27296.36
11:47:18|27295.95
11:47:19|27295.95
11:47:20|27298.93
11:47:21|27298.93
11:47:22|27298.93
11:47:23|27298.93
11:47:24|27298.93
11:47:25|27298.93
11:47:27|27295.95
11:47:27|27295.95
11:47:28|27295.95
11:47:29|27295.95
11:47:30|27295.95
11:47:31|27295.95
11:47:33|27295.95
11:47:33|27295.95
11:47:34|27295.95
11:47:35|27295.95
11:47:36|27295.95
11:47:38|27295.93
11:47:38|27295.93
11:47:39|27295.93
11:47:40|27295.93
11:47:41|27295.93
11:47:42|27295.93
11:47:43|27295.94
11:47:45|27295.94
11:47:45|27291.23
11:47:46|27291.23
11:47:48|27291.23
11:47:48|27291.23
11:47:49|27291.23
11:47:51|27291.23
11:47:51|27291.23
11:47:53|27291.23
11:47:54|27291.23
11:47:55|27291.23
11:47:55|27291.23
11:47:57|27296.55
11:47:57|27296.55
11:47:59|27296.55
11:48:00|27296.55
11:48:01|27292.67
11:48:02|27292.67
11:48:03|27292.67
11:48:03|27292.67
11:48:05|27292.67
11:48:06|27292.67
11:48:07|27292.67
11:48:07|27292.67
11:48:09|27292.67
11:48:10|27292.67
11:48:10|27292.67
11:48:12|27292.67
11:48:13|27292.67
11:48:14|27292.67
11:48:15|27292.67
11:48:16|27292.67
11:48:17|27292.67
11:48:18|27292.67
11:48:19|27292.67
11:48:20|27292.67
11:48:21|27292.67
11:48:22|27292.67
11:48:23|27291.22
11:48:24|27291.22
11:48:25|27291.22
11:48:26|27291.22
11:48:27|27291.22
11:48:28|27291.22
11:48:29|27291.22
11:48:30|27291.22
11:48:31|27291.23
11:48:32|27291.23
11:48:34|27291.23
11:48:34|27291.23
11:48:35|27291.23
11:48:36|27291.23
11:48:37|27291.23
11:48:39|27291.23
11:48:40|27291.23
11:48:41|27289.4
11:48:42|27289.4
11:48:43|27293.49
11:48:44|27293.49
11:48:45|27293.49
11:48:46|27293.49
11:48:47|27293.49
11:48:48|27293.49
11:48:49|27293.49
11:48:50|27294.03
11:48:51|27294.03
11:48:52|27294.03
11:48:53|27295.19
11:48:54|27295.19
11:48:55|27295.19
11:48:56|27301.11
11:48:57|27301.11
11:48:58|27301.11
11:48:59|27301.11
11:49:01|27301.11
11:49:01|27301.11
11:49:02|27301.11
11:49:03|27297.01
11:49:04|27297.01
11:49:06|27297.01
11:49:06|27297.89
11:49:08|27297.89
11:49:09|27297.89
11:49:09|27297.89
11:49:11|27297.89
11:49:12|27297.89
11:49:13|27297.89
11:49:14|27297.89
11:49:15|27295.42
11:49:16|27295.42
11:49:17|27296.22
11:49:18|27296.22
11:49:19|27296.22
11:49:20|27296.22
11:49:21|27296.22
11:49:23|27296.22
11:49:23|27296.22
11:49:24|27296.22
11:49:25|27296.22
11:49:27|27296.59
11:49:28|27296.59
11:49:29|27296.59
11:49:30|27296.59
11:49:30|27296.59
11:49:32|27296.59
11:49:33|27296.59
11:49:34|27296.59
11:49:35|27296.59
11:49:36|27296.59
11:49:37|27296.59
11:49:38|27296.59
11:49:39|27296.59
11:49:40|27296.59
11:49:41|27304.95
11:49:41|27304.95
11:49:43|27304.95
11:49:44|27298.22
11:49:45|27298.22
11:49:46|27298.22
11:49:47|27298.22
11:49:48|27298.22
11:49:49|27298.22
11:49:50|27298.79
11:49:51|27299.37
11:49:52|27299.37
11:49:53|27299.37
11:49:54|27299.37
11:49:55|27299.37
11:49:56|27299.37
11:49:57|27299.37
11:49:58|27299.37
11:49:59|27299.37
11:50:01|27297.01
11:50:02|27297.01
11:50:02|27297.01
11:50:04|27297.01
11:50:05|27297.
11:50:05|27297.
11:50:06|27297.
11:50:07|27297.
11:50:09|27297.
11:50:09|27297.43
11:50:10|27297.43
11:50:12|27297.43
11:50:12|27297.43
11:50:14|27295.73
11:50:14|27295.73
11:50:15|27295.73
11:50:17|27296.5
11:50:18|27296.5
11:50:19|27296.5
11:50:20|27296.5
11:50:21|27296.5
11:50:22|27298.59
11:50:23|27298.59
11:50:24|27298.59
11:50:25|27302.56
11:50:27|27301.59
11:50:27|27302.82
11:50:28|27302.82
11:50:29|27302.96
11:50:30|27302.96
11:50:32|27305.44
11:50:32|27305.44
11:50:34|27305.44
11:50:35|27305.44
11:50:35|27305.44
11:50:36|27305.44
11:50:38|27305.44
11:50:39|27303.07
11:50:40|27303.07
11:50:40|27303.07
11:50:42|27304.27
11:50:43|27304.27
11:50:44|27304.27
11:50:45|27304.27
11:50:46|27304.27
11:50:47|27304.27
11:50:48|27304.27
11:50:49|27304.27
11:50:50|27304.27
11:50:51|27304.27
11:50:52|27304.27
11:50:53|27304.27
11:50:54|27304.27
11:50:55|27304.28
11:50:56|27304.28
11:50:57|27304.28
11:50:58|27304.28
11:50:59|27304.49
11:51:00|27304.49
11:51:01|27304.49
11:51:02|27300.5
11:51:03|27304.84
11:51:04|27304.84
11:51:05|27304.84
11:51:06|27304.84
11:51:07|27304.84
11:51:08|27304.84
11:51:09|27304.84
11:51:10|27305.83
11:51:11|27305.84
11:51:12|27305.84
11:51:13|27305.84
11:51:14|27305.84
11:51:15|27305.84
11:51:16|27305.84
11:51:18|27305.84
11:51:18|27305.84
11:51:20|27305.84
11:51:20|27306.28
11:51:21|27306.28
11:51:22|27306.28
11:51:23|27306.28
11:51:25|27308.48
11:51:26|27308.48
11:51:26|27308.64
11:51:28|27308.64
11:51:28|27308.64
11:51:30|27310.
11:51:31|27310.
11:51:31|27310.
11:51:33|27310.
11:51:34|27310.
11:51:35|27310.
11:51:36|27310.
11:51:37|27309.98
11:51:38|27308.26
11:51:39|27308.29
11:51:39|27308.29
11:51:40|27308.29
11:51:42|27308.29
11:51:43|27308.29
11:51:44|27308.87
11:51:45|27308.87
11:51:46|27308.87
11:51:47|27308.87
11:51:48|27310.45
11:51:49|27310.45
11:51:50|27310.45
11:51:51|27313.25
11:51:52|27313.25
11:51:53|27313.25
11:51:54|27313.25
11:51:55|27313.25
11:51:56|27313.25
11:51:58|27313.25
11:51:58|27313.25
11:51:59|27313.25
11:52:00|27315.53
11:52:01|27315.53
11:52:02|27340.
11:52:03|27359.8
11:52:04|27357.81
11:52:05|27350.98
11:52:06|27350.98
11:52:07|27351.01
11:52:08|27351.01
11:52:09|27351.01
11:52:10|27351.01
11:52:11|27351.01
11:52:12|27353.91
11:52:13|27353.91
11:52:14|27353.86
11:52:15|27360.58
11:52:17|27360.58
11:52:18|27360.58
11:52:19|27360.84
11:52:20|27370.12
11:52:21|27370.12
11:52:22|27370.88
11:52:23|27362.28
11:52:24|27362.29
11:52:25|27362.92
11:52:26|27362.92
11:52:27|27362.92
11:52:28|27366.29
11:52:29|27366.29
11:52:30|27366.29
11:52:31|27366.29
11:52:32|27366.29
11:52:33|27366.29
11:52:34|27361.37
11:52:35|27361.37
11:52:36|27356.48
11:52:37|27356.48
11:52:38|27356.48
11:52:39|27356.48
11:52:40|27356.48
11:52:41|27356.48
11:52:42|27356.48
11:52:43|27356.48
11:52:44|27357.09
11:52:45|27357.09
11:52:46|27374.63
11:52:47|27374.63
11:52:48|27374.63
11:52:49|27360.86
11:52:50|27360.86
11:52:51|27370.48
11:52:53|27370.48
11:52:53|27370.48
11:52:54|27370.48
11:52:55|27361.6
11:52:56|27361.6
11:52:57|27356.01
11:52:58|27362.45
11:52:59|27362.45
11:53:00|27359.36
11:53:01|27367.88
11:53:03|27367.88
11:53:03|27367.88
11:53:04|27367.88
11:53:06|27360.45
11:53:07|27368.47
11:53:08|27367.68
11:53:09|27370.49
11:53:10|27370.49
11:53:11|27370.47
11:53:12|27370.47
11:53:13|27370.47
11:53:14|27369.67
11:53:15|27370.48
11:53:16|27370.48
11:53:17|27370.48
11:53:18|27370.48
11:53:19|27370.3
11:53:20|27370.3
11:53:21|27367.29
11:53:22|27367.29
11:53:23|27367.29
11:53:24|27367.29
11:53:25|27367.29
11:53:26|27370.85
11:53:28|27370.85
11:53:28|27370.85
11:53:30|27370.85
11:53:30|27370.85
11:53:31|27370.85
11:53:32|27370.85
11:53:33|27370.84
11:53:35|27370.84
11:53:36|27363.46
11:53:36|27363.46
11:53:38|27363.46
11:53:38|27363.46
11:53:39|27363.46
11:53:41|27363.46
11:53:42|27363.46
11:53:42|27363.46
11:53:44|27363.9
11:53:44|27363.9
11:53:46|27363.9
11:53:46|27363.9
11:53:47|27363.9
11:53:49|27363.9
11:53:49|27363.9
11:53:51|27363.9
11:53:52|27363.9
11:53:53|27363.9
11:53:54|27363.9
11:53:55|27363.9
11:53:56|27363.9
11:53:57|27363.9
11:53:58|27363.9
11:53:59|27363.9
11:54:00|27363.9
11:54:01|27363.9
11:54:02|27363.9
11:54:04|27367.61
11:54:04|27367.61
11:54:05|27370.29
11:54:06|27370.29
11:54:08|27370.29
11:54:09|27370.3
11:54:09|27370.29
11:54:10|27366.96
11:54:12|27366.96
11:54:13|27360.71
11:54:13|27360.71
11:54:14|27360.71
11:54:15|27360.71
11:54:16|27360.71
11:54:17|27359.9
11:54:19|27359.9
11:54:19|27359.9
11:54:20|27359.9
11:54:21|27359.9
11:54:22|27359.9
11:54:24|27359.34
11:54:25|27359.34
11:54:26|27366.61
11:54:27|27366.61
11:54:28|27366.61
11:54:30|27362.78
11:54:30|27362.78
11:54:31|27362.78
11:54:32|27366.19
11:54:33|27366.17
11:54:35|27366.18
11:54:35|27369.37
11:54:37|27369.37
11:54:37|27369.37
11:54:39|27370.3
11:54:40|27370.3
11:54:41|27368.6
11:54:42|27368.6
11:54:42|27370.28
11:54:44|27370.28
11:54:45|27370.28
11:54:46|27369.66
11:54:47|27369.66
11:54:48|27358.84
11:54:49|27358.84
11:54:50|27361.55
11:54:51|27361.54
11:54:52|27361.54
11:54:53|27361.54
11:54:54|27361.54
11:54:54|27361.54
11:54:56|27364.65
11:54:57|27364.65
11:54:58|27364.65
11:54:59|27364.65
11:55:00|27364.65
11:55:01|27364.65
11:55:02|27364.65
11:55:03|27364.65
11:55:04|27364.65
11:55:05|27364.65
11:55:06|27364.65
11:55:07|27364.65
11:55:08|27364.65
11:55:09|27364.65
11:55:10|27368.86
11:55:11|27368.86
11:55:12|27368.86
11:55:13|27370.29
11:55:14|27370.29
11:55:15|27370.29
11:55:16|27370.29
11:55:17|27370.29
11:55:18|27370.29
11:55:19|27370.29
11:55:20|27370.29
11:55:22|27370.29
11:55:23|27370.29
11:55:24|27370.29
11:55:25|27370.29
11:55:26|27370.29
11:55:26|27370.29
11:55:27|27370.29
11:55:29|27370.29
11:55:29|27362.62
11:55:31|27362.62
11:55:32|27362.62
11:55:33|27362.62
11:55:34|27362.62
11:55:35|27362.62
11:55:36|27362.62
11:55:37|27362.62
11:55:38|27362.62
11:55:38|27362.62
11:55:40|27362.62
11:55:41|27362.59
11:55:41|27361.71
11:55:42|27361.71
11:55:44|27361.71
11:55:44|27361.71
11:55:46|27367.52
11:55:47|27367.52
11:55:47|27367.52
11:55:49|27361.5
11:55:50|27361.71
11:55:50|27361.71
11:55:52|27361.71
11:55:53|27361.71
11:55:54|27361.71
11:55:55|27361.71
11:55:56|27361.71
11:55:56|27361.71
11:55:58|27361.71
11:55:59|27370.08
11:55:59|27370.08
11:56:01|27370.08
11:56:02|27370.08
11:56:02|27370.08
11:56:04|27370.08
11:56:04|27370.08
11:56:05|27370.08
11:56:07|27370.08
11:56:08|27368.18
11:56:09|27368.17
11:56:10|27370.47
11:56:11|27370.47
11:56:12|27370.47
11:56:13|27370.47
11:56:14|27370.47
11:56:15|27370.47
11:56:16|27370.68
11:56:17|27370.68
11:56:18|27370.68
11:56:19|27370.68
11:56:20|27370.68
11:56:21|27370.68
11:56:23|27370.68
11:56:24|27370.68
11:56:25|27370.68
11:56:25|27370.68
11:56:27|27370.68
11:56:28|27370.68
11:56:29|27370.68
11:56:30|27370.68
11:56:31|27370.68
11:56:32|27368.2
11:56:33|27370.55
11:56:34|27370.55
11:56:35|27370.55
11:56:36|27370.55
11:56:38|27370.55
11:56:38|27370.55
11:56:39|27370.55
11:56:40|27370.55
11:56:41|27370.55
11:56:42|27370.55
11:56:43|27370.55
11:56:44|27376.99
11:56:45|27376.98
11:56:47|27376.98
11:56:48|27376.98
11:56:49|27376.98
11:56:49|27376.98
11:56:50|27376.98
11:56:51|27376.98
11:56:53|27376.98
11:56:54|27376.98
11:56:55|27376.98
11:56:56|27376.98
11:56:57|27379.1
11:56:57|27379.1
11:56:59|27379.5
11:57:00|27379.5
11:57:01|27379.5
11:57:02|27379.49
11:57:03|27379.49
11:57:04|27379.49
11:57:05|27379.49
11:57:06|27381.35
11:57:07|27381.35
11:57:08|27381.35
11:57:09|27381.35
11:57:10|27381.35
11:57:11|27381.35
11:57:12|27383.8
11:57:13|27383.8
11:57:14|27383.8
11:57:15|27386.15
11:57:16|27386.15
11:57:17|27386.15
11:57:18|27386.15
11:57:19|27389.99
11:57:20|27389.99
11:57:21|27381.05
11:57:22|27382.37
11:57:23|27382.37
11:57:25|27382.37
11:57:25|27382.37
11:57:26|27382.37
11:57:27|27386.73
11:57:28|27386.73
11:57:29|27386.73
11:57:30|27386.73
11:57:31|27386.
11:57:32|27386.
11:57:34|27385.99
11:57:35|27385.64
11:57:35|27385.64
11:57:37|27385.64
11:57:38|27385.64
11:57:38|27386.09
11:57:40|27386.09
11:57:41|27386.09
11:57:42|27386.09
11:57:43|27386.09
11:57:44|27386.09
11:57:44|27385.52
11:57:46|27382.39
11:57:47|27382.39
11:57:47|27382.39
11:57:49|27382.39
11:57:50|27382.39
11:57:51|27382.39
11:57:52|27384.58
11:57:53|27384.58
11:57:54|27380.98
11:57:55|27380.98
11:57:56|27380.98
11:57:57|27380.98
11:57:58|27380.98
11:57:59|27380.98
11:58:00|27380.98
11:58:01|27380.98
11:58:02|27380.98
11:58:03|27376.2
11:58:04|27372.49
11:58:04|27372.49
11:58:05|27373.06
11:58:07|27373.06
11:58:08|27373.06
11:58:09|27373.06
11:58:10|27373.06
11:58:11|27373.06
11:58:12|27373.06
11:58:13|27373.06
11:58:14|27373.06
11:58:15|27368.2
11:58:16|27371.16
11:58:17|27371.16
11:58:17|27368.21
11:58:19|27368.21
11:58:19|27368.21
11:58:21|27368.21
11:58:22|27371.13
11:58:22|27371.13
11:58:24|27368.67
11:58:25|27368.67
11:58:26|27368.71
11:58:27|27368.71
11:58:28|27368.8
11:58:29|27372.78
11:58:30|27372.78
11:58:31|27385.02
11:58:32|27385.02
11:58:34|27385.02
11:58:34|27385.02
11:58:35|27385.02
11:58:36|27385.02
11:58:37|27385.02
11:58:38|27385.02
11:58:39|27390.49
11:58:41|27390.49
11:58:41|27390.49
11:58:43|27390.49
11:58:43|27390.49
11:58:45|27393.94
11:58:46|27393.94
11:58:47|27393.93
11:58:48|27386.08
11:58:49|27386.08
11:58:49|27382.11
11:58:51|27382.11
11:58:51|27382.11
11:58:52|27382.11
11:58:54|27382.11
11:58:54|27386.21
11:58:56|27386.21
11:58:56|27386.21
11:58:57|27386.21
11:58:59|27386.21
11:59:00|27386.21
11:59:00|27376.05
11:59:02|27376.05
11:59:02|27376.05
11:59:04|27376.05
11:59:04|27372.87
11:59:06|27380.36
11:59:07|27380.36
11:59:07|27380.36
11:59:08|27380.36
11:59:09|27379.
11:59:11|27379.
11:59:11|27379.86
11:59:12|27379.86
11:59:14|27379.86
11:59:14|27379.86
11:59:16|27380.
11:59:16|27380.
11:59:18|27383.96
11:59:19|27383.96
11:59:20|27384.32
11:59:21|27384.32
11:59:21|27384.32
11:59:23|27384.32
11:59:24|27384.32
11:59:25|27374.37
11:59:26|27374.37
11:59:27|27376.2
11:59:29|27376.2
11:59:29|27376.2
11:59:30|27377.19
11:59:32|27377.19
11:59:32|27377.19
11:59:34|27377.19
11:59:35|27377.19
11:59:35|27377.19
11:59:36|27377.19
11:59:37|27377.19
11:59:38|27377.19
11:59:40|27377.19
11:59:40|27377.19
11:59:42|27377.19
11:59:42|27377.19
11:59:43|27377.19
11:59:45|27377.19
11:59:46|27377.19
11:59:47|27379.2
11:59:47|27379.2
11:59:48|27379.2
11:59:49|27379.2
11:59:51|27383.55
11:59:52|27386.29
11:59:52|27386.29
11:59:53|27385.25
11:59:55|27385.25
11:59:55|27385.25
11:59:57|27386.73
11:59:58|27386.73
11:59:59|27386.73
12:00:01|27391.11
12:00:01|27392.12
12:00:03|27393.97
12:00:03|27396.8
12:00:04|27400.64
12:00:05|27410.05
12:00:06|27408.61
12:00:08|27403.83
12:00:08|27403.83
12:00:10|27398.5
12:00:10|27398.5
12:00:12|27398.5
12:00:13|27399.89
12:00:13|27395.27
12:00:15|27397.59
12:00:16|27388.58
12:00:17|27390.29
12:00:18|27390.29
12:00:19|27398.19
12:00:19|27397.99
12:00:21|27397.99
12:00:22|27392.53
12:00:23|27392.53
12:00:24|27392.53
12:00:25|27392.53
12:00:26|27393.68
12:00:28|27393.68
12:00:29|27386.8
12:00:30|27387.14
12:00:31|27385.79
12:00:32|27385.79
12:00:33|27385.79
12:00:34|27385.79
12:00:35|27385.03
12:00:36|27385.03
12:00:37|27385.
12:00:38|27385.
12:00:39|27367.89
12:00:40|27367.89
12:00:41|27367.89
12:00:42|27368.38
12:00:43|27368.38
12:00:44|27368.38
12:00:45|27368.38
12:00:46|27378.06
12:00:47|27378.06
12:00:48|27378.06
12:00:49|27367.61
12:00:50|27367.61
12:00:51|27367.61
12:00:52|27367.13
12:00:54|27367.13
12:00:54|27367.13
12:00:55|27367.13
12:00:56|27367.13
12:00:57|27367.13
12:00:59|27367.13
12:00:59|27367.13
12:01:00|27367.13
12:01:01|27367.13
12:01:02|27367.13
12:01:03|27367.13
12:01:04|27364.2
12:01:05|27364.2
12:01:06|27364.2
12:01:07|27364.2
12:01:08|27364.2
12:01:10|27364.2
12:01:10|27364.2
12:01:11|27364.21
12:01:12|27364.21
12:01:13|27353.26
12:01:14|27353.26
12:01:15|27353.26
12:01:16|27353.26
12:01:17|27353.26
12:01:18|27353.26
12:01:19|27340.33
12:01:20|27340.33
12:01:21|27340.33
12:01:22|27340.33
12:01:23|27340.33
12:01:24|27357.64
12:01:25|27348.93
12:01:27|27348.93
12:01:27|27348.93
12:01:28|27353.94
12:01:29|27353.94
12:01:30|27353.94
12:01:32|27349.47
12:01:33|27349.47
12:01:33|27349.47
12:01:34|27349.47
12:01:35|27349.47
12:01:36|27349.47
12:01:38|27349.47
12:01:39|27349.47
12:01:40|27349.47
12:01:41|27349.47
12:01:42|27349.47
12:01:42|27349.47
12:01:44|27354.62
12:01:45|27354.62
12:01:45|27354.62
12:01:47|27354.62
12:01:48|27354.62
12:01:49|27340.37
12:01:50|27336.87
12:01:51|27344.28
12:01:52|27341.75
12:01:53|27341.76
12:01:53|27341.76
12:01:55|27341.76
12:01:55|27341.76
12:01:57|27341.76
12:01:58|27341.76
12:01:59|27341.76
12:02:00|27341.76
12:02:01|27341.76
12:02:02|27341.76
12:02:03|27341.76
12:02:04|27341.76
12:02:05|27342.
12:02:06|27342.
12:02:07|27341.97
12:02:08|27344.97
12:02:09|27341.74
12:02:10|27336.33
12:02:11|27336.33
12:02:12|27336.33
12:02:13|27336.33
12:02:14|27336.33
12:02:15|27336.37
12:02:16|27336.37
12:02:17|27336.37
12:02:18|27336.37
12:02:19|27336.37
12:02:20|27336.37
12:02:21|27336.37
12:02:22|27336.37
12:02:24|27336.37
12:02:24|27338.51
12:02:26|27338.51
12:02:26|27338.51
12:02:28|27333.33
12:02:29|27333.33
12:02:29|27331.13
12:02:31|27328.43
12:02:32|27334.83
12:02:33|27334.83
12:02:34|27334.83
12:02:35|27334.83
12:02:36|27334.83
12:02:37|27334.83
12:02:38|27342.24
12:02:39|27340.78
12:02:40|27340.78
12:02:41|27340.78
12:02:42|27342.93
12:02:43|27336.33
12:02:44|27336.33
12:02:45|27336.33
12:02:46|27336.33
12:02:47|27336.33
12:02:48|27336.33
12:02:49|27336.33
12:02:50|27336.32
12:02:51|27336.32
12:02:52|27336.32
12:02:53|27336.32
12:02:55|27336.32
12:02:55|27336.32
12:02:56|27336.32
12:02:57|27336.32
12:02:58|27336.32
12:02:59|27336.32
12:03:00|27324.5
12:03:01|27322.4
12:03:02|27322.4
12:03:04|27322.4
12:03:04|27322.4
12:03:05|27322.4
12:03:06|27322.4
12:03:08|27322.4
12:03:09|27322.4
12:03:09|27322.4
12:03:11|27322.4
12:03:12|27333.03
12:03:12|27333.03
12:03:14|27333.03
12:03:15|27326.52
12:03:16|27326.52
12:03:17|27326.52
12:03:18|27326.52
12:03:19|27326.52
12:03:20|27326.52
12:03:21|27326.52
12:03:22|27326.52
12:03:23|27326.52
12:03:24|27326.52
12:03:25|27326.52
12:03:26|27326.52
12:03:27|27326.52
12:03:28|27326.52
12:03:30|27326.52
12:03:30|27326.55
12:03:31|27326.55
12:03:33|27326.54
12:03:34|27326.52
12:03:34|27326.52
12:03:36|27326.52
12:03:36|27326.55
12:03:38|27322.91
12:03:39|27319.07
12:03:40|27319.07
12:03:41|27323.13
12:03:42|27323.13
12:03:43|27323.13
12:03:44|27323.13
12:03:45|27323.13
12:03:46|27323.13
12:03:47|27326.46
12:03:49|27326.46
12:03:49|27326.46
12:03:50|27326.46
12:03:51|27326.46
12:03:52|27326.46
12:03:53|27326.46
12:03:54|27326.46
12:03:55|27326.46
12:03:56|27323.39
12:03:57|27323.39
12:03:58|27323.39
12:03:59|27323.39
12:04:00|27323.39
12:04:01|27323.39
12:04:02|27332.72
12:04:03|27332.72
12:04:04|27332.72
12:04:05|27332.72
12:04:06|27332.72
12:04:07|27332.72
12:04:08|27332.72
12:04:09|27328.64
12:04:10|27328.64
12:04:11|27328.64
12:04:12|27328.64
12:04:13|27328.64
12:04:15|27328.64
12:04:15|27328.64
12:04:16|27328.13
12:04:17|27328.13
12:04:18|27328.13
12:04:19|27328.13
12:04:20|27328.13
12:04:21|27328.13
12:04:22|27328.12
12:04:23|27328.12
12:04:25|27328.12
12:04:26|27328.12
12:04:27|27328.12
12:04:27|27328.12
12:04:29|27328.12
12:04:29|27328.12
12:04:31|27328.12
12:04:32|27328.12
12:04:33|27328.12
12:04:34|27328.12
12:04:35|27328.12
12:04:36|27328.12
12:04:37|27328.12
12:04:38|27328.12
12:04:39|27328.12
12:04:40|27328.12
12:04:41|27328.12
12:04:42|27328.12
12:04:43|27328.12
12:04:45|27328.13
12:04:45|27328.13
12:04:47|27328.13
12:04:47|27328.13
12:04:48|27328.13
12:04:49|27334.68
12:04:50|27334.68
12:04:51|27334.68
12:04:52|27334.68
12:04:53|27334.68
12:04:54|27331.06
12:04:56|27331.06
12:04:57|27331.06
12:04:58|27331.06
12:04:58|27334.46
12:04:59|27334.46
12:05:00|27334.46
12:05:02|27334.46
12:05:02|27334.46
12:05:03|27334.46
12:05:04|27334.46
12:05:05|27334.46
12:05:06|27334.46
12:05:07|27334.46
12:05:08|27334.46
12:05:10|27334.45
12:05:10|27334.45
12:05:11|27331.95
12:05:12|27331.95
12:05:13|27331.95
12:05:14|27322.9
12:05:15|27313.54
12:05:16|27313.54
12:05:17|27313.54
12:05:19|27313.54
12:05:19|27313.54
12:05:21|27313.54
12:05:22|27313.54
12:05:22|27309.76
12:05:24|27309.76
12:05:25|27309.76
12:05:26|27309.76
12:05:27|27309.76
12:05:27|27309.76
12:05:28|27309.76
12:05:29|27309.76
12:05:31|27309.8
12:05:32|27309.8
12:05:33|27309.8
12:05:35|27316.7
12:05:35|27316.7
12:05:36|27316.7
12:05:37|27316.7
12:05:38|27316.7
12:05:39|27316.7
12:05:40|27309.22
12:05:42|27309.22
12:05:43|27309.22
12:05:43|27313.11
12:05:44|27313.11
12:05:46|27313.04
12:05:47|27308.97
12:05:47|27308.97
12:05:49|27309.57
12:05:50|27309.51
12:05:51|27309.51
12:05:51|27309.51
12:05:53|27309.51
12:05:54|27309.51
12:05:55|27309.51
12:05:56|27309.51
12:05:57|27309.51
12:05:58|27309.51
12:05:59|27309.51
12:06:00|27309.51
12:06:01|27312.64
12:06:02|27312.64
12:06:03|27317.41
12:06:04|27317.41
12:06:05|27317.41
12:06:06|27317.41
12:06:07|27317.37
12:06:09|27317.37
12:06:09|27317.37
12:06:10|27317.37
12:06:11|27317.37
12:06:12|27321.17
12:06:13|27321.17
12:06:14|27321.17
12:06:15|27317.59
12:06:16|27317.59
12:06:17|27317.69
12:06:18|27319.72
12:06:19|27322.92
12:06:21|27322.92
12:06:21|27322.92
12:06:22|27322.92
12:06:23|27322.92
12:06:24|27322.92
12:06:25|27322.92
12:06:26|27322.92
12:06:27|27324.06
12:06:28|27324.06
12:06:29|27324.06
12:06:30|27324.06
12:06:31|27324.06
12:06:33|27324.06
12:06:34|27324.06
12:06:35|27324.89
12:06:36|27324.89
12:06:37|27324.89
12:06:39|27324.89
12:06:39|27324.89
12:06:40|27324.89
12:06:41|27324.89
12:06:42|27324.89
12:06:43|27322.65
12:06:44|27322.65
12:06:45|27321.17
12:06:46|27321.17
12:06:48|27321.17
12:06:48|27321.17
12:06:49|27321.17
12:06:51|27321.17
12:06:51|27321.17
12:06:53|27321.17
12:06:53|27321.17
12:06:55|27321.17
12:06:55|27321.17
12:06:56|27321.17
12:06:58|27321.17
12:06:58|27321.18
12:07:00|27321.18
12:07:01|27321.18
12:07:02|27321.18
12:07:03|27321.18
12:07:04|27321.18
12:07:05|27321.18
12:07:06|27321.18
12:07:07|27321.18
12:07:08|27321.18
12:07:09|27321.18
12:07:10|27321.18
12:07:11|27321.17
12:07:12|27321.17
12:07:13|27321.17
12:07:14|27321.17
12:07:15|27321.17
12:07:16|27317.38
12:07:17|27317.38
12:07:19|27317.38
12:07:19|27317.38
12:07:20|27317.38
12:07:21|27317.38
12:07:23|27317.38
12:07:23|27317.38
12:07:24|27317.38
12:07:25|27317.38
12:07:26|27317.38
12:07:28|27317.38
12:07:29|27317.38
12:07:29|27317.38
12:07:31|27317.38
12:07:31|27317.38
12:07:33|27317.38
12:07:35|27317.38
12:07:35|27317.38
12:07:36|27317.38
12:07:38|27317.38
12:07:39|27317.38
12:07:40|27317.38
12:07:41|27317.38
12:07:43|27317.38
12:07:43|27317.38
12:07:45|27317.38
12:07:46|27317.38
12:07:46|27317.38
12:07:48|27317.38
12:07:48|27317.38
12:07:50|27317.38
12:07:51|27317.38
12:07:52|27317.38
12:07:52|27317.37
12:07:53|27317.37
12:07:54|27317.37
12:07:56|27317.37
12:07:56|27317.37
12:07:58|27317.37
12:07:59|27317.37
12:07:59|27317.37
12:08:01|27317.37
12:08:02|27317.37
12:08:02|27317.37
12:08:04|27301.07
12:08:04|27301.07
12:08:06|27301.07
12:08:07|27301.07
12:08:08|27301.07
12:08:09|27301.07
12:08:10|27301.07
12:08:11|27301.07
12:08:12|27301.07
12:08:13|27301.07
12:08:14|27301.07
12:08:15|27297.55
12:08:15|27297.55
12:08:17|27294.19
12:08:18|27294.15
12:08:19|27286.04
12:08:20|27286.05
12:08:21|27286.05
12:08:22|27286.05
12:08:23|27286.05
12:08:24|27287.2
12:08:25|27287.2
12:08:26|27287.2
12:08:27|27287.2
12:08:28|27287.48
12:08:29|27287.48
12:08:30|27287.48
12:08:31|27287.48
12:08:32|27287.48
12:08:33|27282.
12:08:34|27282.
12:08:36|27282.
12:08:36|27282.
12:08:38|27282.
12:08:39|27282.
12:08:40|27284.52
12:08:41|27284.52
12:08:43|27284.52
12:08:44|27284.52
12:08:45|27284.52
12:08:46|27280.77
12:08:47|27280.77
12:08:48|27280.77
12:08:49|27280.77
12:08:50|27280.77
12:08:51|27280.77
12:08:52|27280.77
12:08:53|27280.77
12:08:54|27287.24
12:08:55|27287.24
12:08:56|27287.24
12:08:57|27287.24
12:08:58|27287.24
12:08:59|27287.24
12:09:00|27287.24
12:09:01|27287.24
12:09:02|27287.24
12:09:03|27286.15
12:09:04|27286.15
12:09:05|27286.15
12:09:06|27275.33
12:09:07|27275.33
12:09:08|27275.33
12:09:09|27275.33
12:09:10|27275.33
12:09:11|27275.33
12:09:12|27275.33
12:09:13|27275.33
12:09:14|27275.33
12:09:15|27275.33
12:09:16|27275.33
12:09:17|27275.33
12:09:18|27275.33
12:09:19|27275.33
12:09:20|27275.33
12:09:21|27275.33
12:09:22|27278.2
12:09:23|27275.62
12:09:24|27275.62
12:09:25|27275.62
12:09:26|27275.62
12:09:27|27275.62
12:09:29|27275.62
12:09:30|27275.62
12:09:30|27275.62
12:09:31|27275.62
12:09:33|27275.62
12:09:34|27275.62
12:09:35|27275.62
12:09:36|27275.62
12:09:37|27275.62
12:09:38|27275.62
12:09:39|27275.62
12:09:40|27275.62
12:09:41|27275.62
12:09:41|27287.27
12:09:44|27287.27
12:09:44|27287.27
12:09:45|27287.27
12:09:46|27287.27
12:09:47|27287.27
12:09:48|27287.26
12:09:49|27287.26
12:09:50|27287.26
12:09:51|27282.23
12:09:52|27282.23
12:09:53|27282.23
12:09:55|27282.23
12:09:55|27282.23
12:09:56|27282.23
12:09:57|27286.33
12:09:58|27286.33
12:09:59|27287.07
12:10:01|27287.07
12:10:01|27287.07
12:10:02|27287.07
12:10:03|27286.05
12:10:04|27286.05
12:10:05|27286.05
12:10:07|27286.98
12:10:07|27286.98
12:10:08|27286.98
12:10:09|27286.99
12:10:10|27286.99
12:10:11|27286.99
12:10:13|27287.53
12:10:13|27287.53
12:10:14|27287.53
12:10:15|27287.53
12:10:16|27287.53
12:10:18|27287.53
12:10:19|27287.53
12:10:20|27287.53
12:10:21|27287.53
12:10:22|27287.53
12:10:23|27287.87
12:10:23|27287.87
12:10:24|27287.87
12:10:25|27287.87
12:10:26|27291.86
12:10:28|27291.86
12:10:28|27291.86
12:10:29|27291.86
12:10:31|27291.86
12:10:31|27291.86
12:10:32|27291.86
12:10:34|27291.86
12:10:34|27291.86
12:10:36|27291.86
12:10:37|27291.86
12:10:38|27291.86
12:10:40|27291.86
12:10:41|27291.86
12:10:42|27291.86
12:10:42|27291.87
12:10:43|27291.86
12:10:45|27291.86
12:10:46|27291.86
12:10:47|27291.86
12:10:48|27291.86
12:10:48|27291.86
12:10:50|27296.81
12:10:51|27296.81
12:10:51|27298.66
12:10:53|27298.66
12:10:54|27298.66
12:10:55|27298.66
12:10:56|27298.66
12:10:57|27298.66
12:10:58|27298.66
12:10:59|27298.66
12:11:00|27298.66
12:11:01|27298.66
12:11:02|27298.66
12:11:03|27298.28
12:11:04|27298.28
12:11:05|27298.67
12:11:06|27298.67
12:11:07|27298.67
12:11:08|27298.67
12:11:09|27298.67
12:11:10|27298.67
12:11:11|27298.68
12:11:12|27298.68
12:11:13|27298.68
12:11:14|27298.68
12:11:15|27304.54
12:11:16|27304.54
12:11:17|27303.53
12:11:18|27303.53
12:11:19|27303.38
12:11:20|27303.47
12:11:21|27303.46
12:11:22|27303.46
12:11:23|27303.46
12:11:24|27303.46
12:11:26|27303.46
12:11:26|27303.47
12:11:27|27303.47
12:11:29|27304.81
12:11:29|27304.81
12:11:30|27309.39
12:11:31|27309.39
12:11:32|27309.39
12:11:33|27309.39
12:11:34|27309.39
12:11:35|27308.09
12:11:36|27308.09
12:11:37|27308.09
12:11:38|27296.46
12:11:40|27296.46
12:11:40|27296.46
12:11:42|27306.51
12:11:43|27306.51
12:11:43|27306.51
12:11:45|27306.24
12:11:46|27306.13
12:11:47|27306.13
12:11:48|27306.13
12:11:48|27306.13
12:11:50|27306.13
12:11:50|27306.13
12:11:52|27303.21
12:11:53|27303.21
12:11:54|27303.21
12:11:55|27303.21
12:11:55|27303.21
12:11:57|27303.23
12:11:58|27303.23
12:11:59|27303.23
12:12:00|27303.2
12:12:01|27303.2
12:12:02|27303.2
12:12:03|27302.05
12:12:04|27302.05
12:12:05|27302.05
12:12:06|27299.69
12:12:07|27299.69
12:12:08|27299.7
12:12:09|27299.7
12:12:09|27299.7
12:12:11|27299.7
12:12:12|27299.7
12:12:13|27299.7
12:12:14|27299.7
12:12:14|27299.7
12:12:16|27299.7
12:12:16|27299.7
12:12:18|27299.7
12:12:19|27299.7
12:12:20|27299.7
12:12:21|27299.7
12:12:22|27299.7
12:12:23|27299.7
12:12:24|27302.86
12:12:25|27302.86
12:12:26|27307.46
12:12:27|27304.75
12:12:28|27304.21
12:12:29|27304.21
12:12:30|27304.21
12:12:31|27304.21
12:12:32|27304.21
12:12:33|27304.21
12:12:34|27304.21
12:12:35|27304.21
12:12:36|27304.21
12:12:37|27304.21
12:12:38|27307.76
12:12:39|27307.77
12:12:41|27307.77
12:12:42|27304.61
12:12:43|27304.61
12:12:44|27304.61
12:12:45|27307.8
12:12:46|27307.8
12:12:47|27307.8
12:12:49|27307.8
12:12:49|27307.8
12:12:50|27307.8
12:12:51|27307.8
12:12:52|27311.48
12:12:54|27311.48
12:12:54|27311.48
12:12:55|27311.48
12:12:56|27311.48
12:12:57|27311.48
12:12:58|27311.48
12:12:59|27313.5
12:13:00|27313.5
12:13:02|27313.51
12:13:03|27314.19
12:13:04|27314.19
12:13:05|27311.3
12:13:05|27311.3
12:13:07|27310.71
12:13:08|27310.71
12:13:09|27309.33
12:13:09|27310.31
12:13:11|27310.31
12:13:12|27310.31
12:13:13|27310.31
12:13:14|27312.05
12:13:15|27312.05
12:13:16|27314.23
12:13:17|27314.23
12:13:18|27314.23
12:13:19|27314.23
12:13:20|27314.23
12:13:20|27314.23
12:13:22|27314.23
12:13:23|27314.23
12:13:23|27310.71
12:13:25|27310.71
12:13:26|27310.71
12:13:28|27310.71
12:13:29|27310.71
12:13:30|27310.71
12:13:31|27310.71
12:13:31|27310.72
12:13:32|27310.72
12:13:33|27310.72
12:13:35|27310.72
12:13:36|27310.72
12:13:37|27310.72
12:13:38|27310.72
12:13:38|27310.72
12:13:40|27310.71
12:13:41|27310.71
12:13:42|27310.71
12:13:44|27310.71
12:13:45|27310.71
12:13:45|27310.71
12:13:47|27310.71
12:13:48|27310.71
12:13:49|27310.71
12:13:50|27310.72
12:13:51|27310.72
12:13:52|27310.72
12:13:53|27310.71
12:13:54|27310.71
12:13:55|27310.71
12:13:56|27310.71
12:13:57|27310.71
12:13:58|27310.71
12:13:59|27310.71
12:14:02|27310.71
12:14:03|27305.24
12:14:04|27305.24
12:14:05|27310.66
12:14:06|27310.66
12:14:07|27310.66
12:14:08|27310.66
12:14:09|27310.66
12:14:10|27310.66
12:14:11|27310.66
12:14:12|27310.66
12:14:13|27310.66
12:14:14|27310.66
12:14:15|27310.66
12:14:16|27310.66
12:14:17|27308.41
12:14:18|27308.41
12:14:19|27308.41
12:14:20|27308.41
12:14:21|27308.41
12:14:23|27308.26
12:14:23|27308.26
12:14:24|27308.26
12:14:25|27308.26
12:14:26|27308.26
12:14:27|27308.26
12:14:28|27308.26
12:14:29|27308.26
12:14:30|27308.26
12:14:32|27308.26
12:14:33|27308.26
12:14:34|27308.37
12:14:35|27308.37
12:14:35|27308.37
12:14:36|27308.37
12:14:37|27308.37
12:14:39|27309.18
12:14:40|27309.18
12:14:41|27309.18
12:14:42|27309.18
12:14:44|27309.3
12:14:45|27309.3
12:14:46|27309.3
12:14:47|27310.7
12:14:48|27310.7
12:14:49|27310.7
12:14:49|27310.7
12:14:51|27310.7
12:14:52|27307.13
12:14:53|27307.13
12:14:54|27307.13
12:14:55|27307.13
12:14:56|27307.13
12:14:57|27307.13
12:14:58|27307.13
12:14:59|27307.13
12:15:00|27307.13
12:15:01|27307.13
12:15:02|27307.13
12:15:03|27307.13
12:15:04|27307.13
12:15:05|27307.13
12:15:06|27307.13
12:15:07|27306.11
12:15:09|27306.11
12:15:09|27306.11
12:15:10|27306.11
12:15:11|27306.11
12:15:12|27306.11
12:15:14|27306.11
12:15:14|27306.11
12:15:16|27306.11
12:15:16|27307.18
12:15:18|27307.19
12:15:18|27307.19
12:15:20|27307.19
12:15:21|27307.19
12:15:21|27307.19
12:15:22|27307.19
12:15:23|27307.19
12:15:25|27307.19
12:15:26|27307.19
12:15:26|27307.19
12:15:28|27307.19
12:15:28|27307.19
12:15:29|27307.19
12:15:30|27307.19
12:15:32|27307.19
12:15:32|27307.19
12:15:33|27307.19
12:15:34|27307.19
12:15:36|27307.19
12:15:37|27307.19
12:15:38|27307.19
12:15:38|27308.22
12:15:40|27308.22
12:15:41|27308.22
12:15:43|27308.22
12:15:43|27308.22
12:15:45|27308.22
12:15:46|27308.22
12:15:47|27308.22
12:15:48|27309.63
12:15:49|27309.64
12:15:50|27309.64
12:15:51|27309.64
12:15:52|27309.64
12:15:53|27309.64
12:15:53|27309.64
12:15:55|27309.64
12:15:56|27310.43
12:15:58|27310.43
12:15:59|27310.43
12:15:59|27310.43
12:16:01|27310.43
12:16:02|27310.43
12:16:03|27310.43
12:16:04|27310.43
12:16:05|27310.43
12:16:06|27310.43
12:16:07|27310.43
12:16:08|27310.43
12:16:09|27310.43
12:16:10|27310.43
12:16:11|27310.43
12:16:12|27310.43
12:16:13|27310.02
12:16:13|27310.02
12:16:15|27310.02
12:16:15|27310.02
12:16:17|27310.02
12:16:18|27310.02
12:16:19|27310.02
12:16:20|27310.02
12:16:20|27310.02
12:16:21|27310.02
12:16:23|27310.02
12:16:24|27310.02
12:16:25|27310.02
12:16:26|27310.02
12:16:27|27305.24
12:16:28|27305.24
12:16:29|27305.24
12:16:30|27305.24
12:16:31|27305.24
12:16:32|27305.24
12:16:33|27305.24
12:16:34|27305.24
12:16:35|27310.71
12:16:36|27310.71
12:16:37|27310.71
12:16:38|27310.71
12:16:39|27310.71
12:16:40|27316.5
12:16:41|27316.5
12:16:43|27316.5
12:16:44|27316.49
12:16:44|27316.49
12:16:45|27316.49
12:16:47|27316.49
12:16:48|27316.49
12:16:49|27316.49
12:16:50|27316.49
12:16:51|27316.49
12:16:52|27316.49
12:16:53|27316.49
12:16:54|27316.49
12:16:55|27316.49
12:16:56|27316.49
12:16:57|27316.49
12:16:58|27316.49
12:16:59|27316.49
12:17:00|27316.49
12:17:01|27316.49
12:17:02|27316.49
12:17:04|27316.49
12:17:04|27316.49
12:17:05|27316.49
12:17:06|27316.49
12:17:08|27316.49
12:17:08|27316.49
12:17:09|27316.49
12:17:10|27316.5
12:17:11|27316.5
12:17:12|27316.5
12:17:14|27316.5
12:17:14|27316.5
12:17:15|27316.5
12:17:17|27316.5
12:17:17|27316.5
12:17:19|27316.75
12:17:20|27316.76
12:17:20|27316.76
12:17:21|27316.76
12:17:22|27316.76
12:17:23|27317.38
12:17:24|27317.38
12:17:26|27317.38
12:17:26|27317.38
12:17:27|27323.88
12:17:28|27323.88
12:17:29|27323.88
12:17:31|27323.88
12:17:31|27323.88
12:17:33|27323.88
12:17:33|27323.88
12:17:35|27323.88
12:17:36|27323.37
12:17:36|27323.37
12:17:37|27323.37
12:17:39|27323.37
12:17:39|27323.37
12:17:41|27323.37
12:17:42|27323.37
12:17:42|27323.37
12:17:44|27323.37
12:17:45|27323.37
12:17:46|27323.37
12:17:47|27323.37
12:17:49|27323.37
12:17:49|27323.37
12:17:51|27323.37
12:17:51|27323.37
12:17:53|27323.37
12:17:54|27323.38
12:17:55|27323.38
12:17:56|27323.38
12:17:57|27323.38
12:17:58|27323.38
12:18:00|27320.06
12:18:00|27320.06
12:18:02|27320.06
12:18:03|27320.06
12:18:03|27320.06
12:18:05|27320.06
12:18:06|27320.06
12:18:07|27320.06
12:18:08|27320.06
12:18:09|27320.06
12:18:10|27320.06
12:18:10|27320.06
12:18:12|27314.24
12:18:13|27314.24
12:18:14|27314.24
12:18:15|27314.24
12:18:16|27314.24
12:18:17|27312.45
12:18:18|27312.45
12:18:19|27305.33
12:18:20|27305.33
12:18:21|27305.33
12:18:22|27305.33
12:18:23|27305.33
12:18:24|27305.33
12:18:25|27305.33
12:18:26|27301.57
12:18:27|27301.56
12:18:28|27301.56
12:18:29|27301.56
12:18:30|27295.73
12:18:31|27295.73
12:18:32|27296.64
12:18:33|27296.64
12:18:34|27296.64
12:18:35|27296.64
12:18:36|27296.64
12:18:37|27296.64
12:18:38|27296.27
12:18:39|27294.43
12:18:40|27294.43
12:18:41|27295.81
12:18:42|27295.81
12:18:43|27295.81
12:18:45|27295.81
12:18:46|27295.81
12:18:46|27295.81
12:18:48|27295.81
12:18:49|27295.81
12:18:50|27295.81
12:18:51|27295.81
12:18:52|27293.24
12:18:53|27293.24
12:18:54|27293.24
12:18:55|27293.24
12:18:57|27293.24
12:18:57|27293.24
12:18:58|27293.24
12:18:59|27293.24
12:19:01|27293.24
12:19:02|27297.64
12:19:03|27297.64
12:19:04|27297.64
12:19:05|27297.64
12:19:06|27297.64
12:19:06|27297.64
12:19:08|27297.63
12:19:09|27297.63
12:19:10|27297.63
12:19:11|27297.63
12:19:12|27297.63
12:19:13|27297.63
12:19:14|27297.63
12:19:15|27297.63
12:19:16|27297.63
12:19:17|27297.63
12:19:18|27297.64
12:19:19|27297.64
12:19:20|27297.64
12:19:21|27300.72
12:19:22|27300.72
12:19:23|27300.72
12:19:24|27300.72
12:19:25|27300.72
12:19:26|27300.72
12:19:27|27300.72
12:19:28|27300.72
12:19:29|27300.72
12:19:30|27300.72
12:19:31|27300.72
12:19:32|27300.72
12:19:33|27300.72
12:19:34|27300.72
12:19:35|27300.71
12:19:37|27300.71
12:19:37|27300.71
12:19:38|27300.71
12:19:39|27300.72
12:19:40|27300.71
12:19:41|27300.71
12:19:42|27300.71
12:19:43|27296.46
12:19:45|27296.47
12:19:45|27296.47
12:19:46|27296.47
12:19:48|27296.47
12:19:48|27296.47
12:19:50|27296.47
12:19:51|27296.47
12:19:52|27296.47
12:19:52|27296.47
12:19:54|27296.47
12:19:55|27296.47
12:19:56|27296.47
12:19:57|27296.47
12:19:58|27296.47
12:19:59|27296.47
12:20:00|27296.47
12:20:01|27296.47
12:20:02|27296.47
12:20:03|27296.47
12:20:04|27296.47
12:20:05|27296.47
12:20:06|27296.47
12:20:07|27296.47
12:20:08|27296.4
12:20:09|27296.4
12:20:10|27296.4
12:20:11|27296.5
12:20:12|27296.5
12:20:13|27296.5
12:20:15|27296.5
12:20:15|27296.5
12:20:16|27299.91
12:20:17|27299.91
12:20:18|27299.91
12:20:19|27299.91
12:20:20|27299.65
12:20:21|27299.65
12:20:22|27299.65
12:20:23|27299.65
12:20:24|27298.8
12:20:25|27298.8
12:20:26|27297.86
12:20:27|27297.86
12:20:29|27297.86
12:20:29|27297.86
12:20:30|27297.86
12:20:31|27297.86
12:20:32|27298.55
12:20:33|27298.55
12:20:34|27298.55
12:20:36|27298.55
12:20:37|27298.55
12:20:37|27298.55
12:20:38|27298.54
12:20:39|27298.54
12:20:41|27298.55
12:20:41|27298.55
12:20:42|27298.55
12:20:43|27298.55
12:20:45|27298.55
12:20:46|27298.55
12:20:47|27298.55
12:20:48|27298.55
12:20:50|27298.55
12:20:51|27298.55
12:20:51|27298.55
12:20:53|27298.55
12:20:54|27298.55
12:20:55|27298.55
12:20:56|27298.55
12:20:57|27298.55
12:20:59|27298.55
12:20:59|27296.36
12:21:00|27296.36
12:21:01|27296.36
12:21:02|27296.36
12:21:03|27296.36
12:21:04|27296.36
12:21:05|27296.36
12:21:06|27296.36
12:21:07|27296.36
12:21:09|27296.36
12:21:10|27296.36
12:21:10|27296.36
12:21:11|27296.36
12:21:12|27296.36
12:21:14|27305.96
12:21:14|27305.96
12:21:16|27305.96
12:21:16|27305.96
12:21:17|27307.26
12:21:18|27307.26
12:21:19|27307.26
12:21:21|27307.26
12:21:22|27307.26
12:21:23|27307.26
12:21:23|27309.09
12:21:24|27309.09
12:21:26|27309.09
12:21:26|27309.09
12:21:28|27309.09
12:21:28|27309.09
12:21:29|27309.09
12:21:31|27309.09
12:21:32|27309.09
12:21:33|27309.09
12:21:33|27309.09
12:21:35|27318.17
12:21:36|27318.17
12:21:37|27318.17
12:21:37|27320.76
12:21:39|27320.76
12:21:40|27320.76
12:21:40|27320.76
12:21:42|27320.76
12:21:43|27320.76
12:21:44|27320.76
12:21:44|27320.76
12:21:46|27320.76
12:21:47|27322.67
12:21:48|27322.67
12:21:49|27322.67
12:21:50|27322.67
12:21:52|27322.67
12:21:53|27322.67
12:21:53|27322.67
12:21:54|27322.67
12:21:55|27322.09
12:21:57|27322.09
12:21:58|27322.09
12:21:59|27322.09
12:22:00|27322.08
12:22:01|27322.08
12:22:02|27322.08
12:22:03|27322.08
12:22:04|27322.08
12:22:05|27322.08
12:22:06|27322.08
12:22:07|27322.08
12:22:08|27322.08
12:22:09|27322.08
12:22:10|27322.08
12:22:11|27324.17
12:22:12|27324.17
12:22:13|27324.17
12:22:14|27324.16
12:22:15|27324.16
12:22:16|27324.16
12:22:17|27324.16
12:22:18|27324.16
12:22:19|27324.16
12:22:20|27321.89
12:22:21|27322.19
12:22:22|27322.19
12:22:23|27322.19
12:22:24|27322.19
12:22:25|27322.19
12:22:26|27322.19
12:22:27|27322.19
12:22:28|27322.19
12:22:29|27322.19
12:22:30|27322.2
12:22:31|27322.2
12:22:32|27322.2
12:22:33|27322.2
12:22:34|27322.2
12:22:35|27322.2
12:22:36|27322.2
12:22:37|27322.2
12:22:38|27322.2
12:22:39|27322.2
12:22:40|27322.2
12:22:42|27324.28
12:22:42|27327.94
12:22:43|27327.94
12:22:44|27327.94
12:22:45|27327.94
12:22:46|27327.94
12:22:47|27327.94
12:22:48|27327.94
12:22:50|27327.94
12:22:50|27327.94
12:22:52|27327.94
12:22:53|27327.94
12:22:54|27327.94
12:22:55|27327.94
12:22:56|27327.94
12:22:57|27327.95
12:22:58|27327.94
12:22:59|27327.94
12:23:00|27327.95
12:23:01|27327.95
12:23:02|27327.95
12:23:03|27327.95
12:23:04|27327.95
12:23:05|27327.95
12:23:06|27327.95
12:23:07|27327.95
12:23:08|27327.95
12:23:09|27327.95
12:23:10|27327.96
12:23:12|27331.04
12:23:13|27331.04
12:23:14|27331.07
12:23:14|27331.07
12:23:16|27331.07
12:23:17|27331.75
12:23:18|27331.75
12:23:19|27331.75
12:23:20|27331.75
12:23:21|27331.75
12:23:22|27331.75
12:23:23|27331.75
12:23:24|27331.75
12:23:25|27331.94
12:23:26|27331.94
12:23:27|27331.94
12:23:28|27331.94
12:23:29|27331.94
12:23:30|27331.94
12:23:31|27331.94
12:23:32|27331.94
12:23:33|27331.94
12:23:34|27331.94
12:23:35|27331.94
12:23:36|27339.69
12:23:37|27339.69
12:23:39|27339.69
12:23:39|27339.69
12:23:40|27339.69
12:23:41|27339.69
12:23:42|27334.56
12:23:43|27334.56
12:23:44|27334.57
12:23:45|27334.57
12:23:46|27334.65
12:23:47|27334.65
12:23:49|27335.49
12:23:50|27331.94
12:23:51|27331.94
12:23:52|27331.94
12:23:53|27331.94
12:23:54|27331.94
12:23:56|27330.01
12:23:56|27330.01
12:23:58|27330.01
12:23:59|27330.01
12:23:59|27330.01
12:24:01|27330.01
12:24:01|27330.01
12:24:03|27330.01
12:24:04|27330.01
12:24:04|27330.01
12:24:05|27330.01
12:24:06|27330.01
12:24:07|27330.01
12:24:09|27330.01
12:24:09|27330.01
12:24:11|27330.01
12:24:11|27336.84
12:24:13|27336.84
12:24:13|27336.84
12:24:15|27336.84
12:24:16|27336.84
12:24:17|27336.84
12:24:18|27336.84
12:24:19|27336.84
12:24:19|27336.84
12:24:21|27336.84
12:24:21|27336.84
12:24:23|27336.84
12:24:24|27336.84
12:24:25|27336.84
12:24:25|27336.84
12:24:27|27337.38
12:24:28|27338.05
12:24:29|27338.14
12:24:29|27338.15
12:24:31|27338.15
12:24:32|27338.14
12:24:33|27336.6
12:24:34|27337.81
12:24:35|27336.06
12:24:36|27336.06
12:24:37|27336.06
12:24:38|27336.06
12:24:39|27336.06
12:24:40|27336.06
12:24:41|27336.06
12:24:42|27336.06
12:24:42|27336.06
12:24:44|27336.06
12:24:45|27336.06
12:24:46|27336.06
12:24:47|27336.06
12:24:48|27336.06
12:24:49|27336.06
12:24:51|27336.06
12:24:51|27336.06
12:24:53|27336.06
12:24:54|27330.99
12:24:55|27330.99
12:24:55|27330.99
12:24:56|27330.02
12:24:58|27330.02
12:24:59|27330.02
12:25:00|27330.02
12:25:01|27330.02
12:25:02|27330.02
12:25:03|27330.01
12:25:04|27330.01
12:25:05|27330.02
12:25:06|27330.02
12:25:07|27330.02
12:25:08|27330.02
12:25:08|27330.02
12:25:10|27330.02
12:25:11|27330.02
12:25:12|27330.02
12:25:13|27330.02
12:25:14|27330.02
12:25:15|27330.02
12:25:16|27330.02
12:25:17|27330.02
12:25:19|27330.02
12:25:19|27330.02
12:25:20|27336.54
12:25:21|27336.54
12:25:22|27347.02
12:25:24|27349.99
12:25:25|27349.99
12:25:25|27349.99
12:25:27|27338.31
12:25:28|27342.3
12:25:29|27342.3
12:25:30|27342.3
12:25:31|27342.3
12:25:31|27342.3
12:25:32|27342.3
12:25:33|27351.59
12:25:35|27357.94
12:25:35|27357.94
12:25:37|27352.37
12:25:38|27352.37
12:25:38|27352.37
12:25:40|27352.37
12:25:41|27352.37
12:25:41|27352.37
12:25:43|27352.37
12:25:43|27352.37
12:25:45|27353.42
12:25:45|27353.42
12:25:46|27353.42
12:25:47|27353.42
12:25:48|27357.21
12:25:49|27357.21
12:25:51|27357.21
12:25:52|27357.21
12:25:52|27359.11
12:25:54|27353.12
12:25:55|27353.12
12:25:56|27353.12
12:25:57|27353.12
12:25:58|27353.12
12:25:59|27353.12
12:26:00|27353.12
12:26:01|27353.12
12:26:02|27353.12
12:26:03|27353.12
12:26:04|27353.12
12:26:05|27356.72
12:26:06|27356.72
12:26:07|27356.72
12:26:09|27356.72
12:26:10|27356.72
12:26:11|27359.62
12:26:12|27359.62
12:26:13|27359.62
12:26:14|27360.3
12:26:15|27360.3
12:26:16|27360.3
12:26:16|27368.21
12:26:18|27368.19
12:26:19|27368.19
12:26:20|27365.57
12:26:21|27365.57
12:26:22|27365.57
12:26:23|27365.57
12:26:24|27365.57
12:26:25|27365.57
12:26:26|27365.57
12:26:26|27365.57
12:26:28|27361.99
12:26:29|27362.04
12:26:30|27362.04
12:26:31|27362.04
12:26:32|27365.19
12:26:33|27365.19
12:26:34|27374.36
12:26:35|27374.36
12:26:36|27374.5
12:26:37|27369.39
12:26:38|27369.39
12:26:39|27365.29
12:26:40|27365.31
12:26:41|27367.2
12:26:42|27364.25
12:26:43|27357.73
12:26:44|27357.73
12:26:45|27357.73
12:26:45|27357.73
12:26:47|27357.73
12:26:48|27357.73
12:26:48|27357.73
12:26:49|27370.99
12:26:50|27362.23
12:26:53|27362.23
12:26:53|27381.36
12:26:54|27381.36
12:26:56|27381.36
12:26:57|27376.17
12:26:58|27376.44
12:26:59|27376.44
12:27:01|27372.38
12:27:01|27368.39
12:27:02|27368.39
12:27:03|27372.99
12:27:04|27372.99
12:27:05|27372.99
12:27:06|27372.99
12:27:07|27372.99
12:27:09|27377.9
12:27:10|27377.4
12:27:11|27377.4
12:27:11|27377.4
12:27:12|27377.4
12:27:14|27377.4
12:27:14|27377.4
12:27:15|27377.4
12:27:17|27377.4
12:27:18|27377.4
12:27:19|27377.4
12:27:20|27377.4
12:27:20|27366.92
12:27:22|27366.92
12:27:23|27366.92
12:27:24|27366.92
12:27:25|27366.92
12:27:26|27365.53
12:27:27|27365.53
12:27:28|27365.49
12:27:29|27365.49
12:27:30|27365.49
12:27:31|27365.52
12:27:32|27365.52
12:27:32|27365.52
12:27:34|27365.52
12:27:35|27365.52
12:27:36|27365.52
12:27:37|27365.52
12:27:38|27365.52
12:27:39|27365.52
12:27:40|27365.52
12:27:41|27365.52
12:27:42|27365.52
12:27:43|27378.31
12:27:44|27378.32
12:27:45|27378.32
12:27:46|27378.32
12:27:47|27378.32
12:27:48|27378.32
12:27:49|27378.32
12:27:50|27379.99
12:27:51|27379.99
12:27:52|27379.99
12:27:53|27379.99
12:27:55|27379.99
12:27:55|27379.99
12:27:57|27379.99
12:27:58|27379.99
12:27:59|27379.99
12:28:00|27379.99
12:28:01|27379.99
12:28:02|27379.99
12:28:03|27379.99
12:28:04|27379.99
12:28:05|27379.99
12:28:06|27379.99
12:28:07|27379.99
12:28:08|27379.99
12:28:09|27379.99
12:28:10|27379.99
12:28:11|27379.99
12:28:12|27379.99
12:28:13|27379.99
12:28:14|27379.99
12:28:15|27378.32
12:28:16|27377.44
12:28:17|27377.44
12:28:18|27371.45
12:28:19|27371.45
12:28:21|27371.44
12:28:21|27372.37
12:28:22|27372.37
12:28:23|27372.37
12:28:24|27372.37
12:28:25|27372.37
12:28:26|27372.37
12:28:27|27372.37
12:28:28|27372.37
12:28:29|27372.37
12:28:30|27375.92
12:28:32|27370.98
12:28:32|27370.98
12:28:33|27370.98
12:28:34|27370.98
12:28:35|27370.98
12:28:37|27370.98
12:28:37|27376.97
12:28:38|27376.97
12:28:39|27376.97
12:28:40|27376.97
12:28:41|27376.97
12:28:42|27376.97
12:28:43|27376.97
12:28:45|27376.4
12:28:45|27376.4
12:28:47|27376.41
12:28:48|27376.41
12:28:49|27376.41
12:28:50|27370.98
12:28:51|27368.95
12:28:52|27368.95
12:28:53|27368.95
12:28:55|27368.94
12:28:56|27368.94
12:28:56|27368.94
12:28:58|27369.74
12:28:59|27369.74
12:29:00|27369.74
12:29:01|27369.74
12:29:02|27369.74
12:29:03|27369.74
12:29:04|27369.74
12:29:05|27369.74
12:29:06|27369.74
12:29:07|27369.74
12:29:09|27369.74
12:29:09|27369.73
12:29:10|27369.73
12:29:12|27369.73
12:29:12|27369.73
12:29:14|27369.73
12:29:15|27369.73
12:29:16|27369.73
12:29:17|27369.73
12:29:17|27369.73
12:29:18|27369.73
12:29:20|27369.73
12:29:21|27364.33
12:29:21|27364.33
12:29:22|27364.33
12:29:24|27364.33
12:29:25|27364.1
12:29:25|27364.1
12:29:27|27364.1
12:29:28|27364.1
12:29:28|27364.13
12:29:29|27364.13
12:29:30|27364.13
12:29:32|27362.91
12:29:32|27362.9
12:29:34|27362.9
12:29:35|27362.9
12:29:36|27369.96
12:29:36|27369.96
12:29:37|27369.96
12:29:39|27369.96
12:29:40|27369.96
12:29:40|27370.
12:29:42|27370.
12:29:43|27370.
12:29:44|27370.
12:29:44|27370.
12:29:46|27374.5
12:29:47|27374.5
12:29:48|27374.5
12:29:49|27374.5
12:29:50|27374.5
12:29:51|27374.5
12:29:52|27374.5
12:29:53|27374.5
12:29:54|27374.5
12:29:55|27374.5
12:29:56|27374.5
12:29:58|27372.34
12:29:58|27372.34
12:30:00|27372.34
12:30:01|27372.34
12:30:02|27372.34
12:30:03|27372.34
12:30:04|27374.49
12:30:05|27374.49
12:30:06|27374.7
12:30:07|27374.7
12:30:08|27374.7
12:30:09|27374.7
12:30:10|27374.7
12:30:11|27374.7
12:30:12|27374.7
12:30:13|27374.71
12:30:14|27374.71
12:30:15|27375.
12:30:17|27375.
12:30:18|27375.
12:30:18|27375.
12:30:19|27375.
12:30:20|27375.
12:30:21|27375.
12:30:22|27375.
12:30:23|27375.
12:30:25|27375.
12:30:25|27375.
12:30:26|27375.
12:30:27|27375.
12:30:28|27375.
12:30:29|27375.
12:30:30|27381.03
12:30:31|27381.03
12:30:32|27381.03
12:30:33|27381.03
12:30:34|27381.03
12:30:36|27382.62
12:30:36|27382.65
12:30:38|27382.65
12:30:39|27382.65
12:30:40|27382.65
12:30:40|27382.64
12:30:41|27382.64
12:30:42|27382.64
12:30:43|27382.64
12:30:45|27382.64
12:30:46|27371.04
12:30:47|27371.04
12:30:48|27370.01
12:30:49|27368.65
12:30:50|27368.62
12:30:51|27356.72
12:30:52|27353.53
12:30:53|27352.9
12:30:54|27352.9
12:30:55|27352.9
12:30:57|27352.9
12:30:58|27352.9
12:30:59|27352.9
12:31:00|27352.9
12:31:00|27352.9
12:31:02|27352.9
12:31:03|27352.9
12:31:04|27352.9
12:31:05|27352.9
12:31:06|27352.9
12:31:07|27361.92
12:31:08|27361.92
12:31:09|27360.
12:31:10|27360.
12:31:11|27360.
12:31:12|27360.01
12:31:13|27359.98
12:31:15|27359.98
12:31:15|27356.89
12:31:16|27356.89
12:31:17|27356.89
12:31:18|27356.89
12:31:19|27353.61
12:31:20|27353.56
12:31:21|27353.56
12:31:22|27353.56
12:31:23|27353.56
12:31:24|27353.56
12:31:26|27353.56
12:31:26|27353.56
12:31:27|27353.33
12:31:28|27352.62
12:31:29|27352.62
12:31:30|27352.28
12:31:31|27350.
12:31:32|27350.
12:31:33|27350.
12:31:34|27350.
12:31:35|27350.
12:31:37|27349.05
12:31:38|27349.05
12:31:38|27349.05
12:31:39|27346.21
12:31:41|27346.21
12:31:41|27345.42
12:31:43|27345.42
12:31:43|27345.42
12:31:44|27345.42
12:31:45|27352.56
12:31:47|27352.56
12:31:47|27356.84
12:31:48|27356.84
12:31:49|27356.84
12:31:50|27356.84
12:31:51|27356.84
12:31:52|27356.84
12:31:54|27356.84
12:31:54|27356.84
12:31:56|27356.84
12:31:57|27356.84
12:31:58|27356.84
12:31:59|27356.84
12:32:00|27356.84
12:32:01|27356.84
12:32:03|27356.84
12:32:03|27356.84
12:32:05|27356.84
12:32:05|27356.84
12:32:06|27351.46
12:32:07|27351.46
12:32:08|27347.87
12:32:09|27347.87
12:32:10|27347.87
12:32:11|27347.87
12:32:12|27347.87
12:32:13|27347.87
12:32:14|27349.81
12:32:16|27349.81
12:32:16|27349.81
12:32:17|27349.81
12:32:18|27349.81
12:32:19|27349.81
12:32:20|27348.56
12:32:21|27348.56
12:32:22|27348.56
12:32:23|27348.56
12:32:24|27348.56
12:32:25|27345.97
12:32:27|27345.97
12:32:27|27345.97
12:32:28|27345.98
12:32:29|27345.98
12:32:30|27344.29
12:32:31|27344.29
12:32:33|27344.29
12:32:34|27344.29
12:32:35|27344.29
12:32:35|27344.29
12:32:37|27344.3
12:32:38|27344.3
12:32:38|27349.81
12:32:40|27349.81
12:32:41|27349.81
12:32:41|27349.81
12:32:43|27349.81
12:32:44|27349.81
12:32:45|27349.81
12:32:45|27348.56
12:32:47|27348.56
12:32:48|27342.41
12:32:49|27342.41
12:32:50|27342.41
12:32:51|27342.41
12:32:52|27342.41
12:32:53|27342.41
12:32:54|27342.41
12:32:55|27342.41
12:32:57|27342.41
12:32:57|27342.41
12:32:59|27342.41
12:33:00|27342.41
12:33:01|27337.44
12:33:02|27337.44
12:33:05|27337.44
12:33:05|27337.44
12:33:06|27337.44
12:33:07|27337.44
12:33:08|27337.44
12:33:09|27334.05
12:33:10|27333.52
12:33:11|27334.26
12:33:12|27334.37
12:33:13|27335.72
12:33:15|27335.73
12:33:15|27335.73
12:33:16|27335.73
12:33:18|27335.73
12:33:19|27335.73
12:33:20|27335.73
12:33:20|27336.78
12:33:21|27336.79
12:33:22|27336.79
12:33:24|27336.79
12:33:25|27336.79
12:33:26|27336.79
12:33:27|27339.93
12:33:28|27339.93
12:33:29|27339.93
12:33:30|27339.94
12:33:31|27339.93
12:33:32|27339.93
12:33:33|27339.93
12:33:34|27339.93
12:33:35|27339.93
12:33:36|27339.93
12:33:37|27339.93
12:33:38|27339.93
12:33:39|27339.94
12:33:40|27339.94
12:33:41|27339.94
12:33:42|27339.94
12:33:43|27339.94
12:33:44|27339.94
12:33:45|27339.93
12:33:46|27339.93
12:33:47|27339.93
12:33:48|27339.68
12:33:49|27339.68
12:33:50|27339.68
12:33:51|27339.67
12:33:52|27339.67
12:33:53|27339.67
12:33:54|27339.67
12:33:55|27339.67
12:33:56|27339.67
12:33:57|27339.68
12:33:58|27334.7
12:34:00|27334.37
12:34:00|27334.37
12:34:02|27334.37
12:34:03|27334.37
12:34:04|27335.27
12:34:05|27335.27
12:34:06|27335.27
12:34:08|27335.27
12:34:08|27335.27
12:34:09|27335.27
12:34:10|27335.26
12:34:11|27335.27
12:34:12|27335.27
12:34:13|27335.26
12:34:14|27335.26
12:34:15|27335.26
12:34:16|27335.26
12:34:17|27335.26
12:34:19|27335.26
12:34:19|27335.26
12:34:20|27335.26
12:34:21|27335.06
12:34:22|27335.06
12:34:25|27335.07
12:34:25|27335.07
12:34:26|27335.07
12:34:27|27335.07
12:34:28|27335.06
12:34:30|27335.07
12:34:30|27335.07
12:34:31|27335.07
12:34:32|27335.07
12:34:33|27335.07
12:34:35|27335.07
12:34:35|27335.07
12:34:36|27336.65
12:34:37|27336.66
12:34:38|27336.65
12:34:39|27336.65
12:34:41|27345.
12:34:41|27345.
12:34:42|27345.
12:34:43|27345.
12:34:44|27345.
12:34:46|27346.19
12:34:47|27346.19
12:34:47|27346.19
12:34:49|27346.19
12:34:49|27346.19
12:34:51|27346.19
12:34:52|27346.19
12:34:53|27346.19
12:34:54|27346.19
12:34:55|27349.62
12:34:55|27349.62
12:34:56|27349.62
12:34:57|27349.62
12:34:58|27349.62
12:35:00|27347.09
12:35:01|27347.09
12:35:03|27347.09
12:35:04|27347.09
12:35:05|27347.09
12:35:05|27347.09
12:35:06|27347.09
12:35:08|27345.21
12:35:09|27345.2
12:35:10|27345.2
12:35:10|27345.2
12:35:12|27345.2
12:35:13|27345.2
12:35:14|27353.3
12:35:15|27353.3
12:35:16|27353.3
12:35:17|27353.3
12:35:17|27353.3
12:35:19|27353.3
12:35:19|27353.3
12:35:21|27353.3
12:35:21|27353.3
12:35:23|27353.3
12:35:23|27353.3
12:35:25|27353.3
12:35:25|27353.3
12:35:27|27353.3
12:35:28|27357.1
12:35:28|27357.1
12:35:30|27357.1
12:35:31|27357.1
12:35:32|27357.1
12:35:33|27357.1
12:35:34|27357.1
12:35:35|27357.1
12:35:35|27357.1
12:35:37|27357.11
12:35:38|27357.11
12:35:39|27357.11
12:35:40|27357.14
12:35:40|27357.14
12:35:42|27359.89
12:35:42|27360.72
12:35:44|27363.25
12:35:45|27363.25
12:35:46|27363.98
12:35:47|27363.98
12:35:48|27363.98
12:35:49|27363.98
12:35:50|27363.98
12:35:51|27363.98
12:35:52|27363.98
12:35:53|27363.98
12:35:54|27363.98
12:35:55|27363.98
12:35:56|27363.98
12:35:57|27363.98
12:35:58|27365.34
12:35:59|27365.34
12:36:00|27365.34
12:36:02|27365.34
12:36:03|27368.04
12:36:03|27368.04
12:36:05|27369.13
12:36:06|27369.13
12:36:07|27369.13
12:36:08|27368.44
12:36:09|27368.44
12:36:10|27368.44
12:36:11|27368.44
12:36:12|27368.44
12:36:13|27368.44
12:36:14|27368.44
12:36:15|27368.44
12:36:16|27363.98
12:36:17|27363.98
12:36:18|27363.99
12:36:19|27363.99
12:36:20|27365.81
12:36:21|27365.41
12:36:22|27365.41
12:36:23|27365.4
12:36:24|27365.4
12:36:25|27365.4
12:36:26|27365.4
12:36:27|27365.4
12:36:28|27365.4
12:36:29|27365.4
12:36:30|27365.4
12:36:31|27365.4
12:36:32|27365.4
12:36:33|27365.4
12:36:34|27365.4
12:36:35|27365.4
12:36:36|27368.17
12:36:37|27368.68
12:36:38|27368.68
12:36:39|27368.68
12:36:40|27368.68
12:36:41|27370.42
12:36:42|27370.6
12:36:43|27370.6
12:36:44|27370.6
12:36:45|27370.6
12:36:47|27370.6
12:36:47|27370.6
12:36:48|27370.6
12:36:49|27370.6
12:36:50|27370.6
12:36:51|27370.6
12:36:52|27370.6
12:36:54|27370.6
12:36:54|27361.57
12:36:55|27358.12
12:36:56|27358.12
12:36:58|27358.12
12:36:58|27358.12
12:36:59|27358.12
12:37:00|27358.12
12:37:02|27358.12
12:37:03|27358.12
12:37:04|27362.65
12:37:05|27362.65
12:37:06|27362.65
12:37:07|27362.65
12:37:08|27362.65
12:37:09|27359.03
12:37:10|27359.03
12:37:12|27359.03
12:37:12|27359.03
12:37:13|27359.03
12:37:14|27359.03
12:37:15|27359.03
12:37:16|27359.03
12:37:17|27359.03
12:37:18|27359.03
12:37:19|27359.03
12:37:20|27359.03
12:37:21|27359.03
12:37:22|27359.03
12:37:23|27359.03
12:37:24|27360.99
12:37:25|27360.97
12:37:26|27360.97
12:37:27|27360.97
12:37:28|27360.97
12:37:29|27359.75
12:37:30|27359.75
12:37:31|27359.75
12:37:32|27359.75
12:37:33|27359.79
12:37:34|27359.79
12:37:35|27360.3
12:37:36|27360.3
12:37:38|27360.3
12:37:38|27360.3
12:37:39|27360.3
12:37:40|27363.2
12:37:41|27363.16
12:37:42|27363.16
12:37:43|27363.16
12:37:44|27366.25
12:37:45|27366.25
12:37:46|27366.25
12:37:47|27366.25
12:37:49|27366.25
12:37:49|27366.25
12:37:50|27366.25
12:37:51|27366.25
12:37:52|27368.24
12:37:54|27368.24
12:37:54|27368.24
12:37:55|27368.24
12:37:56|27368.72
12:37:57|27369.13
12:37:58|27369.13
12:37:59|27369.4
12:38:00|27369.4
12:38:01|27369.4
12:38:03|27369.94
12:38:03|27369.94
12:38:05|27369.94
12:38:07|27369.94
12:38:08|27370.75
12:38:09|27371.7
12:38:10|27371.7
12:38:11|27375.45
12:38:12|27375.45
12:38:13|27375.45
12:38:13|27375.45
12:38:15|27375.45
12:38:16|27375.45
12:38:17|27377.47
12:38:18|27377.47
12:38:19|27377.47
12:38:20|27377.47
12:38:21|27377.47
12:38:22|27377.47
12:38:23|27377.47
12:38:24|27377.47
12:38:25|27377.47
12:38:26|27377.47
12:38:27|27377.47
12:38:28|27377.29
12:38:29|27377.29
12:38:31|27377.29
12:38:31|27377.3
12:38:32|27377.3
12:38:33|27377.3
12:38:34|27377.3
12:38:35|27377.3
12:38:37|27377.3
12:38:37|27377.3
12:38:38|27377.3
12:38:39|27383.33
12:38:40|27383.32
12:38:41|27378.25
12:38:42|27378.25
12:38:44|27375.83
12:38:44|27376.7
12:38:45|27376.7
12:38:46|27376.7
12:38:47|27376.7
12:38:48|27376.7
12:38:49|27377.9
12:38:50|27377.9
12:38:51|27380.34
12:38:52|27380.34
12:38:53|27384.67
12:38:55|27384.67
12:38:55|27381.1
12:38:56|27381.1
12:38:57|27381.1
12:38:58|27378.1
12:39:00|27378.1
12:39:01|27378.1
12:39:02|27378.1
12:39:02|27378.1
12:39:03|27380.94
12:39:05|27380.94
12:39:06|27380.94
12:39:06|27385.31
12:39:08|27385.32
12:39:09|27385.95
12:39:09|27385.94
12:39:11|27385.94
12:39:12|27385.94
12:39:13|27385.94
12:39:14|27385.94
12:39:15|27385.94
12:39:16|27385.94
12:39:17|27385.94
12:39:18|27385.94
12:39:19|27386.25
12:39:20|27386.25
12:39:21|27386.25
12:39:22|27386.25
12:39:23|27386.25
12:39:24|27386.71
12:39:25|27386.71
12:39:26|27389.68
12:39:27|27389.68
12:39:28|27389.68
12:39:30|27389.68
12:39:31|27389.68
12:39:32|27389.67
12:39:33|27389.67
12:39:34|27389.67
12:39:35|27389.67
12:39:35|27389.67
12:39:37|27385.32
12:39:38|27385.32
12:39:38|27385.32
12:39:39|27385.31
12:39:40|27385.31
12:39:41|27385.31
12:39:42|27385.31
12:39:43|27385.31
12:39:44|27385.31
12:39:45|27385.31
12:39:46|27385.31
12:39:48|27385.31
12:39:48|27385.31
12:39:50|27385.31
12:39:50|27385.31
12:39:52|27385.31
12:39:53|27385.31
12:39:53|27385.31
12:39:55|27385.31
12:39:56|27385.31
12:39:57|27385.31
12:39:58|27385.31
12:39:59|27385.31
12:40:00|27385.31
12:40:01|27385.31
12:40:01|27385.31
12:40:03|27390.95
12:40:03|27396.99
12:40:05|27394.53
12:40:07|27397.73
12:40:07|27385.79
12:40:08|27385.79
12:40:09|27385.79
12:40:11|27385.79
12:40:12|27396.01
12:40:13|27396.01
12:40:14|27396.01
12:40:15|27389.76
12:40:16|27389.76
12:40:17|27389.76
12:40:18|27392.65
12:40:19|27392.65
12:40:20|27392.73
12:40:21|27392.73
12:40:21|27392.73
12:40:22|27390.97
12:40:23|27392.81
12:40:25|27390.96
12:40:26|27390.96
12:40:27|27390.96
12:40:28|27389.74
12:40:29|27389.74
12:40:30|27384.48
12:40:31|27384.49
12:40:32|27384.49
12:40:34|27384.49
12:40:35|27384.49
12:40:35|27384.49
12:40:37|27379.48
12:40:37|27376.28
12:40:39|27369.35
12:40:39|27369.35
12:40:40|27369.35
12:40:41|27371.8
12:40:43|27371.8
12:40:44|27371.8
12:40:44|27371.8
12:40:45|27371.8
12:40:47|27371.79
12:40:47|27371.79
12:40:48|27371.79
12:40:49|27371.79
12:40:50|27374.83
12:40:52|27374.83
12:40:52|27387.2
12:40:54|27387.2
12:40:54|27387.2
12:40:55|27387.2
12:40:57|27387.2
12:40:57|27387.2
12:40:58|27387.2
12:40:59|27387.2
12:41:01|27387.2
12:41:02|27387.2
12:41:03|27387.2
12:41:04|27389.42
12:41:04|27389.42
12:41:06|27389.42
12:41:07|27389.42
12:41:08|27389.42
12:41:09|27389.42
12:41:10|27389.42
12:41:11|27393.09
12:41:13|27389.73
12:41:14|27389.73
12:41:15|27389.73
12:41:16|27389.73
12:41:17|27389.73
12:41:18|27389.79
12:41:20|27389.79
12:41:20|27389.79
12:41:21|27389.79
12:41:22|27389.79
12:41:24|27389.79
12:41:24|27393.26
12:41:26|27389.15
12:41:26|27389.15
12:41:27|27389.15
12:41:29|27389.15
12:41:29|27389.15
12:41:30|27389.15
12:41:31|27389.15
12:41:32|27389.15
12:41:34|27389.15
12:41:34|27389.15
12:41:35|27389.15
12:41:36|27389.15
12:41:37|27385.04
12:41:38|27385.04
12:41:39|27385.04
12:41:40|27385.04
12:41:41|27385.04
12:41:42|27385.04
12:41:43|27385.04
12:41:45|27385.04
12:41:45|27385.04
12:41:46|27385.04
12:41:47|27385.04
12:41:48|27385.04
12:41:49|27385.04
12:41:50|27385.04
12:41:51|27389.14
12:41:53|27389.13
12:41:53|27389.13
12:41:54|27389.13
12:41:56|27389.13
12:41:57|27386.57
12:41:58|27386.58
12:41:59|27386.57
12:42:00|27386.53
12:42:01|27386.53
12:42:02|27386.53
12:42:03|27386.53
12:42:04|27386.53
12:42:05|27386.53
12:42:05|27386.53
12:42:07|27386.53
12:42:08|27386.53
12:42:09|27386.53
12:42:11|27381.08
12:42:11|27381.08
12:42:12|27381.08
12:42:13|27381.08
12:42:14|27381.08
12:42:16|27381.08
12:42:17|27381.08
12:42:18|27395.21
12:42:19|27395.21
12:42:20|27395.21
12:42:21|27395.21
12:42:22|27395.21
12:42:23|27395.25
12:42:24|27395.25
12:42:24|27395.25
12:42:26|27395.25
12:42:27|27395.25
12:42:28|27395.25
12:42:29|27397.14
12:42:30|27397.14
12:42:31|27399.38
12:42:32|27399.82
12:42:33|27399.82
12:42:34|27396.74
12:42:35|27398.15
12:42:36|27398.15
12:42:37|27398.18
12:42:38|27398.18
12:42:39|27398.18
12:42:39|27399.92
12:42:41|27399.92
12:42:41|27399.92
12:42:43|27399.92
12:42:44|27399.92
12:42:45|27396.77
12:42:45|27396.77
12:42:47|27396.77
12:42:48|27396.77
12:42:49|27396.77
12:42:50|27396.77
12:42:50|27396.77
12:42:52|27396.77
12:42:53|27396.77
12:42:54|27396.88
12:42:55|27395.19
12:42:55|27395.19
12:42:57|27395.19
12:42:58|27396.13
12:42:59|27396.13
12:43:00|27396.13
12:43:01|27396.13
12:43:02|27396.13
12:43:03|27396.13
12:43:04|27399.99
12:43:05|27399.99
12:43:06|27399.99
12:43:07|27399.99
12:43:08|27399.99
12:43:09|27399.99
12:43:10|27399.99
12:43:12|27399.99
12:43:12|27399.99
12:43:13|27399.99
12:43:14|27399.98
12:43:15|27399.98
12:43:16|27399.98
12:43:17|27399.98
12:43:18|27399.98
12:43:19|27399.98
12:43:21|27407.83
12:43:21|27407.11
12:43:22|27407.11
12:43:24|27407.11
12:43:24|27407.11
12:43:26|27404.3
12:43:26|27398.4
12:43:28|27398.4
12:43:29|27398.4
12:43:30|27401.47
12:43:31|27401.47
12:43:32|27401.01
12:43:33|27404.32
12:43:33|27411.96
12:43:34|27411.96
12:43:36|27413.01
12:43:36|27413.01
12:43:37|27408.13
12:43:38|27408.13
12:43:40|27404.46
12:43:40|27404.46
12:43:41|27402.4
12:43:42|27411.6
12:43:44|27411.6
12:43:45|27411.6
12:43:45|27409.66
12:43:46|27406.08
12:43:48|27406.08
12:43:49|27406.07
12:43:49|27406.07
12:43:51|27405.42
12:43:52|27405.42
12:43:53|27405.42
12:43:54|27403.68
12:43:55|27399.7
12:43:56|27399.7
12:43:57|27399.7
12:43:58|27401.17
12:43:59|27401.17
12:44:00|27404.25
12:44:01|27404.25
12:44:02|27405.04
12:44:03|27405.04
12:44:04|27405.04
12:44:05|27405.04
12:44:07|27410.56
12:44:07|27410.
12:44:09|27416.17
12:44:10|27416.17
12:44:11|27416.17
12:44:12|27416.17
12:44:13|27418.01
12:44:15|27414.31
12:44:16|27410.
12:44:16|27404.58
12:44:17|27404.58
12:44:18|27404.57
12:44:20|27404.27
12:44:21|27404.27
12:44:21|27404.27
12:44:23|27404.27
12:44:23|27404.27
12:44:24|27404.27
12:44:26|27404.27
12:44:27|27404.27
12:44:27|27402.73
12:44:28|27413.26
12:44:30|27412.47
12:44:30|27412.47
12:44:32|27412.47
12:44:32|27412.47
12:44:34|27412.47
12:44:34|27411.86
12:44:35|27411.86
12:44:36|27411.86
12:44:38|27411.86
12:44:38|27411.86
12:44:40|27406.94
12:44:41|27406.94
12:44:41|27406.94
12:44:43|27406.94
12:44:43|27406.94
12:44:44|27406.94
12:44:45|27406.94
12:44:47|27406.94
12:44:47|27406.94
12:44:49|27406.82
12:44:49|27406.82
12:44:50|27401.91
12:44:51|27401.91
12:44:52|27401.91
12:44:53|27401.91
12:44:55|27401.91
12:44:56|27401.93
12:44:56|27401.93
12:44:57|27401.93
12:44:58|27414.16
12:44:59|27414.16
12:45:01|27414.16
12:45:01|27401.9
12:45:02|27401.9
12:45:04|27401.9
12:45:05|27401.9
12:45:06|27403.93
12:45:07|27406.93
12:45:07|27410.
12:45:08|27410.
12:45:10|27413.82
12:45:11|27414.85
12:45:12|27414.85
12:45:13|27414.85
12:45:14|27414.85
12:45:14|27414.85
12:45:16|27414.86
12:45:17|27414.86
12:45:18|27424.03
12:45:19|27429.27
12:45:20|27423.44
12:45:22|27418.83
12:45:23|27418.83
12:45:24|27418.83
12:45:24|27418.83
12:45:26|27418.83
12:45:26|27418.83
12:45:28|27429.28
12:45:29|27429.28
12:45:30|27429.28
12:45:30|27429.28
12:45:32|27429.28
12:45:32|27429.28
12:45:34|27438.79
12:45:35|27438.79
12:45:35|27439.99
12:45:37|27435.54
12:45:38|27424.53
12:45:38|27424.53
12:45:40|27424.53
12:45:40|27424.53
12:45:42|27422.06
12:45:42|27424.4
12:45:43|27424.4
12:45:44|27424.4
12:45:45|27424.4
12:45:47|27424.4
12:45:48|27424.4
12:45:49|27424.4
12:45:49|27424.4
12:45:51|27424.4
12:45:52|27429.28
12:45:53|27431.26
12:45:54|27431.26
12:45:54|27424.3
12:45:55|27424.3
12:45:57|27424.3
12:45:58|27422.05
12:45:59|27422.05
12:46:00|27422.05
12:46:01|27422.05
12:46:02|27422.05
12:46:03|27422.05
12:46:04|27422.05
12:46:05|27427.55
12:46:06|27425.7
12:46:07|27425.7
12:46:08|27425.72
12:46:09|27425.7
12:46:11|27422.83
12:46:12|27421.49
12:46:13|27421.5
12:46:14|27421.5
12:46:15|27421.5
12:46:16|27416.86
12:46:17|27416.86
12:46:18|27416.86
12:46:19|27416.86
12:46:20|27416.85
12:46:21|27416.85
12:46:22|27416.86
12:46:23|27416.86
12:46:24|27416.86
12:46:25|27416.86
12:46:26|27416.86
12:46:27|27416.86
12:46:28|27416.86
12:46:29|27416.86
12:46:30|27416.86
12:46:31|27421.59
12:46:32|27418.38
12:46:33|27417.34
12:46:34|27417.34
12:46:35|27417.34
12:46:36|27417.34
12:46:37|27417.34
12:46:38|27417.34
12:46:39|27417.34
12:46:40|27417.34
12:46:41|27417.34
12:46:42|27417.34
12:46:43|27417.34
12:46:44|27417.34
12:46:45|27417.34
12:46:46|27418.82
12:46:47|27418.82
12:46:48|27418.82
12:46:49|27427.94
12:46:50|27427.94
12:46:51|27425.51
12:46:52|27425.51
12:46:53|27421.59
12:46:54|27421.59
12:46:55|27421.59
12:46:56|27421.59
12:46:57|27421.59
12:46:58|27421.59
12:46:59|27421.59
12:47:00|27421.59
12:47:02|27421.59
12:47:03|27421.59
12:47:04|27421.59
12:47:05|27421.88
12:47:06|27421.88
12:47:06|27423.3
12:47:07|27423.3
12:47:09|27423.3
12:47:09|27423.3
12:47:10|27423.3
12:47:12|27419.29
12:47:13|27419.27
12:47:15|27419.27
12:47:15|27419.27
12:47:17|27428.77
12:47:17|27428.77
12:47:18|27428.77
12:47:19|27428.77
12:47:21|27426.51
12:47:22|27426.51
12:47:23|27426.51
12:47:23|27426.51
12:47:24|27425.43
12:47:25|27425.43
12:47:27|27433.67
12:47:27|27433.67
12:47:29|27433.51
12:47:29|27433.51
12:47:31|27433.51
12:47:31|27433.51
12:47:32|27433.51
12:47:34|27433.51
12:47:35|27438.28
12:47:36|27434.96
12:47:36|27434.96
12:47:38|27434.96
12:47:38|27434.96
12:47:39|27435.14
12:47:41|27435.14
12:47:41|27435.15
12:47:43|27435.15
12:47:44|27435.
12:47:44|27430.44
12:47:45|27430.44
12:47:47|27429.88
12:47:48|27429.88
12:47:49|27429.88
12:47:50|27429.88
12:47:50|27429.88
12:47:52|27429.88
12:47:53|27429.88
12:47:54|27429.88
12:47:55|27429.88
12:47:55|27429.88
12:47:57|27435.18
12:47:58|27435.18
12:47:59|27435.18
12:47:59|27435.18
12:48:01|27432.28
12:48:02|27439.5
12:48:03|27437.55
12:48:04|27437.55
12:48:05|27437.55
12:48:06|27437.55
12:48:07|27437.55
12:48:08|27437.55
12:48:09|27431.16
12:48:10|27431.13
12:48:11|27431.13
12:48:12|27431.13
12:48:13|27431.13
12:48:15|27429.96
12:48:15|27429.96
12:48:16|27427.38
12:48:18|27426.09
12:48:20|27426.09
12:48:20|27426.09
12:48:22|27426.09
12:48:22|27426.09
12:48:23|27426.09
12:48:24|27426.09
12:48:25|27426.09
12:48:26|27419.32
12:48:28|27419.32
12:48:29|27419.32
12:48:29|27419.32
12:48:31|27419.32
12:48:32|27419.32
12:48:33|27419.32
12:48:33|27419.32
12:48:35|27413.26
12:48:35|27413.26
12:48:37|27413.26
12:48:38|27413.26
12:48:39|27413.26
12:48:40|27398.26
12:48:41|27398.28
12:48:41|27398.28
12:48:43|27398.61
12:48:43|27398.6
12:48:45|27398.56
12:48:45|27394.88
12:48:47|27394.86
12:48:48|27394.88
12:48:49|27394.88
12:48:50|27394.88
12:48:51|27394.86
12:48:52|27394.86
12:48:53|27394.86
12:48:54|27391.98
12:48:55|27392.68
12:48:55|27395.
12:48:57|27395.
12:48:58|27395.
12:48:59|27395.
12:48:59|27395.
12:49:01|27395.
12:49:02|27395.
12:49:03|27395.
12:49:04|27406.41
12:49:05|27406.41
12:49:05|27406.41
12:49:07|27406.41
12:49:08|27406.41
12:49:08|27406.41
12:49:09|27406.41
12:49:11|27406.41
12:49:11|27406.41
12:49:13|27406.41
12:49:13|27406.41
12:49:15|27406.41
12:49:16|27411.56
12:49:17|27411.56
12:49:18|27411.56
12:49:19|27411.56
12:49:20|27411.56
12:49:21|27411.56
12:49:22|27411.56
12:49:23|27411.56
12:49:24|27398.89
12:49:25|27398.89
12:49:27|27398.89
12:49:27|27398.89
12:49:29|27398.89
12:49:29|27398.89
12:49:31|27398.89
12:49:32|27398.89
12:49:33|27398.89
12:49:34|27398.98
12:49:35|27398.98
12:49:36|27398.98
12:49:37|27398.98
12:49:38|27398.98
12:49:39|27398.98
12:49:39|27398.98
12:49:41|27398.98
12:49:42|27398.98
12:49:43|27398.98
12:49:44|27398.98
12:49:44|27398.98
12:49:46|27398.98
12:49:47|27398.98
12:49:48|27399.48
12:49:49|27398.44
12:49:50|27398.44
12:49:51|27398.44
12:49:52|27398.44
12:49:53|27398.11
12:49:54|27397.97
12:49:55|27397.97
12:49:56|27396.12
12:49:57|27396.29
12:49:58|27408.98
12:49:59|27408.98
12:50:00|27408.98
12:50:01|27408.98
12:50:02|27408.98
12:50:03|27408.98
12:50:04|27404.18
12:50:05|27404.18
12:50:06|27404.18
12:50:07|27404.18
12:50:09|27404.18
12:50:09|27404.18
12:50:10|27404.18
12:50:11|27404.18
12:50:12|27402.13
12:50:13|27403.21
12:50:14|27403.22
12:50:15|27403.22
12:50:16|27408.92
12:50:18|27408.86
12:50:19|27408.86
12:50:20|27407.9
12:50:21|27407.9
12:50:22|27405.8
12:50:23|27405.8
12:50:25|27405.8
12:50:26|27405.8
12:50:27|27417.19
12:50:28|27416.24
12:50:29|27415.62
12:50:30|27415.62
12:50:31|27415.62
12:50:32|27415.62
12:50:33|27416.17
12:50:33|27416.17
12:50:35|27416.13
12:50:36|27416.13
12:50:37|27416.13
12:50:38|27419.99
12:50:39|27419.99
12:50:40|27419.99
12:50:41|27417.47
12:50:42|27412.65
12:50:43|27412.65
12:50:44|27412.65
12:50:45|27412.65
12:50:46|27412.65
12:50:47|27420.34
12:50:48|27420.75
12:50:49|27420.75
12:50:50|27423.38
12:50:51|27423.38
12:50:52|27423.38
12:50:53|27423.38
12:50:54|27423.38
12:50:55|27423.38
12:50:56|27424.68
12:50:57|27424.68
12:50:58|27424.68
12:50:59|27429.82
12:51:00|27429.82
12:51:01|27429.83
12:51:02|27429.83
12:51:03|27429.83
12:51:04|27429.83
12:51:05|27429.83
12:51:06|27429.99
12:51:07|27433.42
12:51:08|27433.42
12:51:09|27439.64
12:51:10|27439.64
12:51:11|27434.34
12:51:12|27434.34
12:51:13|27434.34
12:51:14|27434.34
12:51:15|27434.34
12:51:17|27434.34
12:51:18|27434.34
12:51:19|27434.34
12:51:19|27434.34
12:51:21|27434.34
12:51:22|27434.34
12:51:23|27434.34
12:51:24|27434.34
12:51:25|27438.09
12:51:26|27438.09
12:51:27|27438.09
12:51:28|27438.09
12:51:29|27438.09
12:51:30|27440.05
12:51:31|27440.05
12:51:32|27440.05
12:51:33|27440.71
12:51:34|27440.71
12:51:36|27440.71
12:51:36|27441.93
12:51:37|27443.26
12:51:38|27443.26
12:51:39|27449.99
12:51:40|27449.99
12:51:41|27447.43
12:51:42|27449.76
12:51:43|27449.76
12:51:44|27449.72
12:51:45|27449.72
12:51:47|27449.72
12:51:47|27449.72
12:51:48|27449.72
12:51:49|27449.72
12:51:50|27449.72
12:51:52|27449.72
12:51:52|27449.72
12:51:53|27451.74
12:51:54|27451.74
12:51:55|27453.64
12:51:57|27454.45
12:51:58|27454.45
12:51:58|27453.53
12:52:00|27453.54
12:52:00|27453.54
12:52:02|27453.54
12:52:02|27453.51
12:52:03|27453.51
12:52:05|27453.51
12:52:05|27459.4
12:52:07|27458.
12:52:08|27458.
12:52:08|27458.
12:52:10|27458.
12:52:11|27458.
12:52:11|27458.
12:52:13|27459.2
12:52:13|27459.21
12:52:15|27459.21
12:52:15|27458.
12:52:16|27458.
12:52:17|27458.
12:52:19|27456.8
12:52:20|27454.53
12:52:21|27454.53
12:52:22|27454.53
12:52:23|27454.53
12:52:24|27454.53
12:52:25|27454.53
12:52:26|27454.53
12:52:27|27454.53
12:52:28|27454.53
12:52:29|27454.53
12:52:30|27454.53
12:52:31|27454.53
12:52:32|27461.19
12:52:33|27461.19
12:52:35|27461.71
12:52:35|27461.71
12:52:36|27461.71
12:52:37|27461.71
12:52:38|27461.71
12:52:39|27461.71
12:52:40|27457.44
12:52:41|27457.44
12:52:42|27457.44
12:52:43|27457.44
12:52:44|27457.44
12:52:45|27457.44
12:52:46|27457.44
12:52:47|27457.44
12:52:49|27457.44
12:52:49|27457.44
12:52:51|27457.44
12:52:51|27457.44
12:52:53|27457.44
12:52:54|27457.44
12:52:55|27444.03
12:52:56|27444.03
12:52:57|27444.03
12:52:58|27440.69
12:52:59|27440.69
12:53:00|27446.21
12:53:01|27449.42
12:53:02|27449.42
12:53:03|27449.42
12:53:04|27446.61
12:53:05|27446.61
12:53:06|27446.61
12:53:07|27446.61
12:53:08|27446.61
12:53:09|27449.65
12:53:10|27449.65
12:53:11|27449.65
12:53:12|27449.65
12:53:13|27449.65
12:53:14|27449.65
12:53:15|27449.65
12:53:16|27449.65
12:53:17|27449.65
12:53:18|27449.64
12:53:19|27449.64
12:53:20|27449.64
12:53:21|27449.64
12:53:22|27447.92
12:53:24|27447.92
12:53:25|27447.9
12:53:26|27447.9
12:53:26|27447.9
12:53:27|27447.9
12:53:28|27447.9
12:53:30|27447.9
12:53:31|27447.9
12:53:32|27447.84
12:53:33|27447.84
12:53:34|27447.84
12:53:35|27447.8
12:53:36|27451.18
12:53:37|27451.18
12:53:38|27451.05
12:53:39|27451.05
12:53:40|27451.05
12:53:41|27451.05
12:53:42|27451.05
12:53:43|27451.05
12:53:44|27450.5
12:53:45|27450.49
12:53:46|27450.33
12:53:47|27450.33
12:53:48|27450.33
12:53:49|27450.96
12:53:50|27450.96
12:53:51|27446.56
12:53:52|27446.56
12:53:53|27446.56
12:53:54|27446.56
12:53:55|27446.56
12:53:56|27446.56
12:53:58|27446.56
12:53:58|27446.56
12:53:59|27446.56
12:54:00|27446.56
12:54:01|27446.56
12:54:02|27430.91
12:54:04|27430.91
12:54:04|27430.91
12:54:05|27430.91
12:54:06|27430.91
12:54:07|27424.39
12:54:08|27426.93
12:54:09|27426.93
12:54:11|27425.81
12:54:11|27425.81
12:54:12|27425.81
12:54:13|27425.81
12:54:15|27425.81
12:54:16|27425.81
12:54:17|27421.52
12:54:17|27421.52
12:54:19|27421.42
12:54:21|27421.42
12:54:22|27421.42
12:54:23|27427.99
12:54:24|27427.99
12:54:25|27427.72
12:54:26|27425.43
12:54:27|27425.43
12:54:28|27425.43
12:54:30|27425.43
12:54:30|27425.43
12:54:31|27425.43
12:54:32|27422.65
12:54:33|27422.66
12:54:34|27422.66
12:54:35|27422.66
12:54:36|27422.66
12:54:37|27422.66
12:54:38|27422.66
12:54:39|27422.67
12:54:40|27422.67
12:54:42|27434.21
12:54:42|27434.21
12:54:44|27434.21
12:54:45|27434.21
12:54:46|27440.53
12:54:46|27437.7
12:54:48|27437.7
12:54:48|27437.7
12:54:50|27437.7
12:54:51|27440.55
12:54:52|27440.55
12:54:53|27444.45
12:54:54|27447.09
12:54:55|27447.09
12:54:56|27447.09
12:54:57|27447.09
12:54:58|27447.09
12:54:59|27447.09
12:55:00|27447.09
12:55:01|27447.09
12:55:02|27447.09
12:55:03|27447.09
12:55:04|27447.09
12:55:05|27447.09
12:55:06|27451.2
12:55:07|27459.99
12:55:08|27461.71
12:55:09|27462.
12:55:10|27461.99
12:55:11|27461.99
12:55:12|27461.99
12:55:13|27461.99
12:55:14|27461.99
12:55:15|27461.99
12:55:16|27461.49
12:55:17|27461.49
12:55:18|27461.49
12:55:19|27466.76
12:55:20|27466.76
12:55:22|27466.76
12:55:23|27466.76
12:55:25|27467.51
12:55:25|27466.75
12:55:26|27466.75
12:55:27|27466.75
12:55:28|27462.38
12:55:29|27462.38
12:55:30|27466.54
12:55:31|27466.54
12:55:32|27466.54
12:55:33|27466.54
12:55:34|27466.54
12:55:35|27466.54
12:55:37|27466.54
12:55:38|27466.54
12:55:38|27466.54
12:55:40|27464.92
12:55:40|27464.91
12:55:42|27464.91
12:55:43|27464.91
12:55:43|27464.91
12:55:44|27464.91
12:55:46|27464.91
12:55:47|27466.44
12:55:48|27466.44
12:55:49|27466.44
12:55:49|27466.44
12:55:50|27466.44
12:55:52|27466.44
12:55:53|27468.2
12:55:54|27471.89
12:55:55|27471.89
12:55:56|27471.89
12:55:57|27469.11
12:55:58|27469.11
12:55:59|27467.36
12:56:00|27467.13
12:56:01|27467.13
12:56:02|27467.13
12:56:03|27467.13
12:56:04|27467.13
12:56:05|27467.13
12:56:06|27467.13
12:56:07|27467.13
12:56:08|27467.13
12:56:09|27467.13
12:56:10|27467.13
12:56:11|27467.13
12:56:12|27469.25
12:56:13|27469.25
12:56:14|27469.25
12:56:15|27469.25
12:56:16|27469.99
12:56:17|27469.35
12:56:18|27469.34
12:56:19|27469.33
12:56:20|27469.33
12:56:22|27469.33
12:56:22|27469.33
12:56:24|27469.33
12:56:25|27469.33
12:56:26|27469.33
12:56:27|27469.33
12:56:28|27469.99
12:56:29|27469.99
12:56:30|27469.99
12:56:31|27469.99
12:56:32|27474.89
12:56:33|27474.89
12:56:34|27475.53
12:56:35|27475.53
12:56:36|27475.53
12:56:37|27475.53
12:56:38|27475.53
12:56:39|27475.53
12:56:40|27475.53
12:56:41|27472.63
12:56:42|27475.36
12:56:43|27475.36
12:56:45|27475.36
12:56:45|27474.72
12:56:46|27474.72
12:56:47|27474.72
12:56:48|27474.72
12:56:49|27474.72
12:56:51|27474.72
12:56:51|27474.72
12:56:52|27473.62
12:56:53|27473.62
12:56:54|27473.62
12:56:55|27473.62
12:56:57|27473.62
12:56:58|27473.62
12:56:58|27473.62
12:56:59|27473.62
12:57:00|27473.62
12:57:01|27478.
12:57:03|27478.
12:57:03|27478.
12:57:04|27478.
12:57:06|27478.
12:57:06|27472.69
12:57:07|27471.74
12:57:08|27471.74
12:57:10|27471.74
12:57:10|27471.74
12:57:12|27471.75
12:57:13|27471.75
12:57:14|27473.54
12:57:14|27473.54
12:57:15|27473.54
12:57:16|27473.54
12:57:18|27473.54
12:57:19|27473.54
12:57:20|27473.54
12:57:20|27473.55
12:57:22|27473.55
12:57:23|27473.55
12:57:24|27473.55
12:57:26|27473.55
12:57:27|27473.55
12:57:28|27473.55
12:57:29|27473.55
12:57:30|27464.55
12:57:31|27459.5
12:57:32|27455.66
12:57:33|27455.66
12:57:34|27455.66
12:57:35|27469.12
12:57:36|27465.8
12:57:37|27465.8
12:57:38|27467.86
12:57:39|27467.86
12:57:40|27467.86
12:57:41|27467.86
12:57:42|27467.86
12:57:43|27467.86
12:57:44|27467.86
12:57:45|27471.89
12:57:46|27471.89
12:57:47|27471.89
12:57:48|27471.89
12:57:49|27471.89
12:57:50|27468.47
12:57:51|27468.47
12:57:53|27468.47
12:57:53|27468.47
12:57:54|27468.47
12:57:55|27467.88
12:57:56|27467.88
12:57:57|27467.35
12:57:58|27467.35
12:57:59|27472.91
12:58:00|27472.91
12:58:01|27468.61
12:58:02|27468.61
12:58:03|27472.89
12:58:04|27472.89
12:58:05|27472.89
12:58:06|27472.89
12:58:07|27472.89
12:58:08|27472.89
12:58:09|27472.89
12:58:10|27472.89
12:58:11|27472.89
12:58:12|27472.9
12:58:13|27472.9
12:58:14|27477.46
12:58:15|27478.
12:58:16|27478.91
12:58:17|27478.91
12:58:18|27478.92
12:58:19|27478.92
12:58:20|27478.92
12:58:21|27478.92
12:58:22|27478.92
12:58:24|27478.92
12:58:25|27478.92
12:58:26|27478.92
12:58:28|27478.92
12:58:28|27478.92
12:58:29|27478.66
12:58:31|27478.66
12:58:32|27478.66
12:58:33|27478.66
12:58:34|27478.66
12:58:35|27478.66
12:58:36|27478.66
12:58:37|27478.66
12:58:38|27478.66
12:58:39|27478.66
12:58:40|27479.56
12:58:41|27479.56
12:58:42|27480.
12:58:43|27485.08
12:58:44|27485.08
12:58:45|27485.08
12:58:46|27485.08
12:58:47|27485.09
12:58:48|27485.09
12:58:49|27489.3
12:58:50|27488.95
12:58:51|27488.95
12:58:52|27488.89
12:58:53|27488.89
12:58:54|27487.86
12:58:55|27487.86
12:58:56|27487.86
12:58:57|27487.86
12:58:58|27486.
12:58:59|27486.
12:59:00|27489.1
12:59:01|27489.1
12:59:02|27489.96
12:59:03|27489.99
12:59:04|27489.99
12:59:05|27489.99
12:59:06|27489.99
12:59:07|27489.99
12:59:08|27489.99
12:59:09|27489.3
12:59:10|27489.3
12:59:11|27489.3
12:59:12|27489.45
12:59:13|27489.45
12:59:14|27489.45
12:59:15|27489.45
12:59:16|27489.45
12:59:17|27489.61
12:59:18|27489.61
12:59:19|27486.78
12:59:20|27486.78
12:59:21|27486.78
12:59:22|27486.78
12:59:23|27486.78
12:59:24|27486.78
12:59:25|27486.78
12:59:26|27486.78
12:59:27|27481.32
12:59:28|27474.66
12:59:29|27474.66
12:59:31|27474.66
12:59:31|27474.66
12:59:32|27474.66
12:59:33|27474.66
12:59:35|27474.66
12:59:35|27472.18
12:59:36|27472.18
12:59:37|27472.18
12:59:38|27472.44
12:59:40|27472.44
12:59:40|27470.82
12:59:41|27470.82
12:59:42|27470.82
12:59:44|27470.82
12:59:44|27470.82
12:59:46|27470.19
12:59:47|27470.19
12:59:48|27470.19
12:59:49|27470.19
12:59:50|27468.72
12:59:51|27468.72
12:59:52|27468.72
12:59:53|27468.72
12:59:53|27468.72
12:59:55|27468.72
12:59:56|27468.72
12:59:57|27472.97
12:59:57|27472.97
12:59:58|27472.97
13:00:00|27472.97
13:00:01|27469.79
13:00:02|27469.84
13:00:03|27469.84
13:00:04|27472.15
13:00:05|27476.01
13:00:06|27475.07
13:00:07|27475.04
13:00:07|27475.04
13:00:09|27476.79
13:00:10|27476.79
13:00:11|27476.79
13:00:12|27479.23
13:00:13|27479.23
13:00:14|27476.92
13:00:15|27476.63
13:00:16|27472.06
13:00:17|27472.06
13:00:18|27477.79
13:00:19|27477.79
13:00:20|27477.28
13:00:21|27477.21
13:00:22|27477.21
13:00:23|27479.25
13:00:24|27479.25
13:00:26|27479.25
13:00:27|27479.25
13:00:28|27484.17
13:00:29|27485.97
13:00:29|27485.97
13:00:31|27485.97
13:00:32|27485.97
13:00:33|27485.97
13:00:34|27485.97
13:00:35|27485.97
13:00:36|27485.97
13:00:37|27485.97
13:00:39|27485.97
13:00:39|27485.97
13:00:40|27485.96
13:00:41|27485.96
13:00:42|27485.97
13:00:43|27485.97
13:00:44|27485.97
13:00:45|27485.97
13:00:47|27485.97
13:00:47|27485.97
13:00:48|27485.97
13:00:49|27485.97
13:00:50|27485.97
13:00:52|27485.97
13:00:53|27485.95
13:00:54|27485.95
13:00:55|27485.42
13:00:55|27484.86
13:00:57|27484.86
13:00:57|27485.35
13:00:58|27485.35
13:00:59|27484.88
13:01:00|27484.87
13:01:01|27484.86
13:01:03|27479.79
13:01:03|27479.79
13:01:04|27479.79
13:01:06|27479.79
13:01:06|27480.36
13:01:09|27488.22
13:01:09|27487.95
13:01:10|27487.95
13:01:11|27487.95
13:01:12|27487.95
13:01:13|27487.95
13:01:14|27487.95
13:01:15|27487.95
13:01:16|27487.95
13:01:17|27487.95
13:01:18|27487.95
13:01:19|27487.95
13:01:20|27487.95
13:01:21|27487.95
13:01:22|27487.95
13:01:23|27487.95
13:01:24|27487.95
13:01:25|27487.95
13:01:26|27487.95
13:01:27|27487.95
13:01:29|27487.42
13:01:31|27487.42
13:01:31|27487.42
13:01:32|27487.42
13:01:33|27487.42
13:01:35|27487.42
13:01:36|27487.42
13:01:36|27487.42
13:01:38|27487.42
13:01:39|27487.42
13:01:40|27487.42
13:01:40|27487.42
13:01:42|27487.42
13:01:43|27487.42
13:01:44|27487.42
13:01:45|27489.99
13:01:46|27489.99
13:01:47|27489.99
13:01:47|27489.99
13:01:49|27489.99
13:01:50|27489.99
13:01:51|27490.
13:01:52|27490.
13:01:53|27490.
13:01:53|27490.
13:01:55|27490.
13:01:56|27490.
13:01:57|27490.
13:01:58|27490.
13:01:58|27490.
13:02:00|27490.
13:02:00|27490.
13:02:02|27479.79
13:02:03|27479.79
13:02:04|27473.4
13:02:04|27473.4
13:02:06|27473.4
13:02:06|27473.4
13:02:08|27476.18
13:02:09|27478.01
13:02:10|27478.01
13:02:11|27478.05
13:02:11|27478.05
13:02:13|27478.05
13:02:14|27478.05
13:02:15|27478.05
13:02:16|27478.05
13:02:17|27478.05
13:02:18|27491.
13:02:19|27491.
13:02:20|27491.
13:02:21|27491.
13:02:22|27491.
13:02:23|27491.
13:02:24|27491.
13:02:25|27487.7
13:02:26|27487.7
13:02:28|27487.7
13:02:28|27487.7
13:02:29|27487.76
13:02:30|27489.34
13:02:31|27489.34
13:02:32|27489.34
13:02:33|27490.99
13:02:34|27490.99
13:02:35|27490.99
13:02:36|27490.99
13:02:38|27490.99
13:02:38|27490.99
13:02:39|27490.99
13:02:40|27498.01
13:02:41|27498.01
13:02:42|27498.01
13:02:43|27496.97
13:02:44|27496.85
13:02:46|27496.84
13:02:46|27496.84
13:02:47|27496.84
13:02:48|27508.73
13:02:49|27508.73
13:02:51|27494.55
13:02:52|27495.14
13:02:53|27495.14
13:02:54|27495.14
13:02:54|27495.14
13:02:56|27495.67
13:02:57|27495.67
13:02:58|27495.67
13:02:58|27495.67
13:03:00|27495.67
13:03:01|27502.91
13:03:01|27502.91
13:03:02|27502.91
13:03:04|27514.9
13:03:05|27509.7
13:03:05|27509.7
13:03:06|27509.7
13:03:08|27516.61
13:03:09|27516.61
13:03:10|27518.76
13:03:11|27515.86
13:03:12|27509.7
13:03:13|27511.31
13:03:14|27512.94
13:03:15|27517.98
13:03:16|27517.98
13:03:17|27517.9
13:03:18|27517.99
13:03:19|27517.99
13:03:20|27517.99
13:03:21|27517.99
13:03:22|27517.99
13:03:23|27517.99
13:03:24|27517.99
13:03:25|27517.99
13:03:26|27517.99
13:03:28|27517.99
13:03:29|27518.76
13:03:30|27518.76
13:03:31|27528.84
13:03:32|27528.84
13:03:33|27528.84
13:03:34|27528.84
13:03:35|27528.84
13:03:36|27524.68
13:03:37|27524.69
13:03:39|27524.69
13:03:39|27524.69
13:03:41|27524.69
13:03:41|27524.69
13:03:42|27524.69
13:03:44|27524.69
13:03:44|27524.69
13:03:45|27528.21
13:03:46|27528.21
13:03:47|27528.21
13:03:49|27528.24
13:03:49|27528.24
13:03:50|27528.25
13:03:51|27528.25
13:03:52|27528.84
13:03:54|27528.84
13:03:54|27528.84
13:03:55|27528.81
13:03:56|27527.
13:03:57|27527.
13:03:59|27522.93
13:03:59|27524.72
13:04:00|27524.72
13:04:01|27524.72
13:04:02|27524.84
13:04:04|27528.85
13:04:05|27528.85
13:04:06|27528.85
13:04:07|27528.85
13:04:08|27535.64
13:04:09|27534.11
13:04:11|27534.11
13:04:11|27534.11
13:04:13|27534.11
13:04:14|27534.11
13:04:14|27534.11
13:04:16|27540.95
13:04:17|27540.95
13:04:18|27542.47
13:04:18|27543.01
13:04:20|27543.01
13:04:20|27543.01
13:04:21|27543.01
13:04:22|27543.02
13:04:24|27542.98
13:04:24|27553.28
13:04:26|27559.07
13:04:27|27553.64
13:04:28|27554.93
13:04:29|27553.65
13:04:30|27553.65
13:04:31|27553.29
13:04:32|27554.16
13:04:33|27554.16
13:04:35|27554.16
13:04:35|27554.16
13:04:36|27553.29
13:04:38|27553.28
13:04:39|27553.28
13:04:40|27553.28
13:04:40|27556.85
13:04:42|27556.85
13:04:43|27556.85
13:04:43|27556.85
13:04:45|27556.85
13:04:46|27556.85
13:04:47|27556.85
13:04:48|27556.85
13:04:49|27557.47
13:04:50|27557.47
13:04:51|27558.69
13:04:52|27558.69
13:04:53|27558.69
13:04:53|27558.69
13:04:55|27558.69
13:04:56|27558.69
13:04:57|27558.69
13:04:58|27558.69
13:04:59|27558.69
13:05:00|27560.
13:05:01|27560.
13:05:02|27560.
13:05:03|27550.95
13:05:04|27550.95
13:05:06|27558.31
13:05:06|27558.31
13:05:07|27558.31
13:05:08|27558.31
13:05:09|27558.31
13:05:10|27555.63
13:05:11|27555.63
13:05:12|27555.63
13:05:13|27551.75
13:05:15|27552.23
13:05:15|27552.23
13:05:16|27557.54
13:05:17|27557.54
13:05:18|27557.54
13:05:19|27555.97
13:05:21|27555.97
13:05:21|27556.
13:05:22|27550.
13:05:23|27547.44
13:05:24|27542.79
13:05:25|27542.79
13:05:27|27538.22
13:05:27|27532.52
13:05:29|27532.52
13:05:30|27532.52
13:05:30|27519.37
13:05:32|27519.37
13:05:34|27519.37
13:05:34|27519.37
13:05:36|27519.37
13:05:37|27532.98
13:05:38|27532.98
13:05:39|27532.98
13:05:40|27526.49
13:05:41|27526.49
13:05:42|27526.49
13:05:43|27526.49
13:05:44|27520.52
13:05:45|27520.52
13:05:46|27520.52
13:05:47|27520.52
13:05:48|27520.52
13:05:49|27520.51
13:05:50|27520.51
13:05:51|27520.51
13:05:52|27514.7
13:05:53|27510.8
13:05:54|27510.8
13:05:55|27510.8
13:05:56|27510.8
13:05:57|27510.9
13:05:58|27510.9
13:05:59|27510.9
13:06:00|27510.9
13:06:01|27510.9
13:06:02|27511.1
13:06:03|27511.1
13:06:05|27511.1
13:06:05|27511.1
13:06:06|27511.1
13:06:07|27511.1
13:06:09|27511.1
13:06:09|27511.1
13:06:10|27508.3
13:06:11|27508.3
13:06:13|27508.3
13:06:13|27509.35
13:06:15|27509.32
13:06:15|27509.32
13:06:17|27509.32
13:06:18|27509.32
13:06:19|27509.32
13:06:19|27500.38
13:06:21|27500.
13:06:21|27500.
13:06:23|27500.
13:06:24|27500.
13:06:24|27500.
13:06:25|27500.
13:06:26|27500.
13:06:28|27497.49
13:06:28|27495.81
13:06:30|27495.81
13:06:31|27487.04
13:06:32|27486.49
13:06:34|27485.56
13:06:34|27482.2
13:06:35|27469.46
13:06:36|27475.81
13:06:38|27472.37
13:06:39|27472.37
13:06:40|27468.58
13:06:41|27473.3
13:06:42|27468.65
13:06:43|27468.65
13:06:44|27469.6
13:06:45|27470.6
13:06:46|27473.01
13:06:47|27470.63
13:06:48|27470.63
13:06:49|27470.63
13:06:50|27470.63
13:06:51|27470.63
13:06:52|27473.91
13:06:53|27473.91
13:06:54|27473.91
13:06:55|27473.91
13:06:56|27473.91
13:06:57|27473.91
13:06:58|27473.91
13:06:59|27469.48
13:07:00|27469.48
13:07:01|27469.48
13:07:02|27469.48
13:07:03|27469.48
13:07:04|27469.48
13:07:05|27471.84
13:07:06|27468.58
13:07:07|27469.15
13:07:08|27469.15
13:07:09|27469.15
13:07:10|27467.79
13:07:11|27467.79
13:07:12|27467.79
13:07:13|27467.78
13:07:14|27454.73
13:07:15|27454.73
13:07:16|27454.73
13:07:17|27458.65
13:07:18|27458.65
13:07:19|27458.65
13:07:20|27455.55
13:07:21|27455.55
13:07:23|27455.55
13:07:23|27457.04
13:07:24|27460.94
13:07:25|27460.94
13:07:26|27460.94
13:07:27|27460.94
13:07:28|27460.94
13:07:29|27460.94
13:07:30|27460.94
13:07:32|27460.94
13:07:33|27459.9
13:07:34|27459.9
13:07:35|27459.9
13:07:36|27454.71
13:07:37|27454.71
13:07:39|27454.71
13:07:39|27455.36
13:07:41|27455.36
13:07:42|27455.36
13:07:43|27455.36
13:07:43|27455.36
13:07:44|27455.36
13:07:45|27455.36
13:07:46|27455.36
13:07:47|27455.36
13:07:49|27456.72
13:07:50|27456.72
13:07:51|27456.72
13:07:52|27456.72
13:07:53|27456.72
13:07:54|27455.26
13:07:55|27455.26
13:07:56|27455.26
13:07:57|27455.26
13:07:58|27455.26
13:07:59|27455.26
13:08:00|27455.26
13:08:01|27455.26
13:08:02|27455.26
13:08:03|27455.26
13:08:04|27455.26
13:08:05|27455.26
13:08:06|27455.26
13:08:07|27455.26
13:08:08|27455.26
13:08:09|27455.26
13:08:10|27455.26
13:08:11|27455.26
13:08:12|27455.26
13:08:14|27455.26
13:08:14|27455.26
13:08:15|27455.26
13:08:16|27455.26
13:08:18|27455.26
13:08:18|27453.19
13:08:19|27453.19
13:08:20|27453.19
13:08:21|27450.8
13:08:22|27450.8
13:08:23|27450.8
13:08:24|27450.8
13:08:25|27450.8
13:08:26|27450.79
13:08:27|27450.79
13:08:29|27442.19
13:08:29|27442.19
13:08:30|27442.19
13:08:31|27435.88
13:08:33|27435.88
13:08:34|27433.29
13:08:35|27434.53
13:08:36|27434.53
13:08:36|27434.53
13:08:37|27434.53
13:08:39|27434.53
13:08:39|27434.53
13:08:41|27438.93
13:08:42|27438.93
13:08:43|27433.79
13:08:44|27433.79
13:08:45|27433.79
13:08:46|27433.82
13:08:47|27433.82
13:08:48|27433.82
13:08:49|27433.82
13:08:50|27434.53
13:08:51|27439.47
13:08:52|27439.47
13:08:53|27439.47
13:08:54|27439.47
13:08:55|27439.47
13:08:56|27447.85
13:08:57|27447.85
13:08:58|27447.85
13:08:59|27447.85
13:09:00|27447.85
13:09:01|27458.72
13:09:02|27458.72
13:09:03|27450.
13:09:04|27450.
13:09:06|27455.26
13:09:06|27455.26
13:09:07|27455.26
13:09:08|27455.26
13:09:09|27458.83
13:09:10|27458.84
13:09:11|27471.39
13:09:12|27471.39
13:09:13|27471.39
13:09:14|27471.39
13:09:15|27471.39
13:09:16|27471.39
13:09:17|27471.39
13:09:18|27471.39
13:09:19|27471.39
13:09:20|27471.39
13:09:22|27471.39
13:09:22|27471.39
13:09:23|27471.39
13:09:24|27471.39
13:09:25|27471.39
13:09:26|27471.39
13:09:27|27462.07
13:09:28|27462.07
13:09:29|27452.82
13:09:30|27452.82
13:09:31|27452.82
13:09:32|27452.82
13:09:33|27452.82
13:09:34|27452.82
13:09:35|27452.82
13:09:36|27452.82
13:09:38|27452.82
13:09:38|27452.19
13:09:39|27452.19
13:09:40|27452.19
13:09:41|27452.19
13:09:42|27452.19
13:09:44|27441.26
13:09:45|27441.22
13:09:46|27436.31
13:09:47|27437.23
13:09:47|27437.23
13:09:49|27437.23
13:09:50|27437.23
13:09:50|27437.23
13:09:52|27437.23
13:09:53|27437.23
13:09:54|27437.23
13:09:54|27437.23
13:09:56|27437.23
13:09:57|27437.23
13:09:57|27437.23
13:09:59|27432.12
13:10:00|27437.2
13:10:00|27438.67
13:10:02|27438.67
13:10:03|27438.67
13:10:04|27438.67
13:10:05|27438.67
13:10:06|27438.67
13:10:07|27438.67
13:10:08|27438.67
13:10:09|27438.67
13:10:10|27438.67
13:10:11|27438.67
13:10:12|27438.67
13:10:12|27438.67
13:10:14|27438.67
13:10:15|27438.67
13:10:16|27438.67
13:10:16|27438.67
13:10:18|27438.67
13:10:19|27449.08
13:10:20|27449.08
13:10:21|27449.08
13:10:22|27459.14
13:10:23|27459.14
13:10:24|27459.14
13:10:24|27459.14
13:10:26|27459.46
13:10:27|27457.98
13:10:28|27457.98
13:10:29|27460.28
13:10:30|27460.28
13:10:31|27460.28
13:10:32|27460.28
13:10:33|27460.28
13:10:34|27467.36
13:10:36|27467.36
13:10:37|27467.36
13:10:37|27467.36
13:10:38|27467.88
13:10:40|27467.88
13:10:41|27465.68
13:10:43|27460.79
13:10:43|27460.79
13:10:44|27460.79
13:10:45|27460.79
13:10:47|27463.08
13:10:47|27463.08
13:10:48|27463.08
13:10:50|27463.08
13:10:50|27463.08
13:10:52|27463.08
13:10:52|27467.98
13:10:54|27467.98
13:10:54|27467.98
13:10:56|27467.98
13:10:56|27467.97
13:10:58|27467.97
13:10:59|27467.97
13:11:00|27467.97
13:11:00|27467.97
13:11:01|27467.97
13:11:03|27467.97
13:11:03|27467.97
13:11:04|27467.97
13:11:05|27467.97
13:11:07|27467.97
13:11:07|27467.97
13:11:08|27467.97
13:11:10|27467.97
13:11:11|27467.97
13:11:12|27467.97
13:11:13|27467.99
13:11:14|27467.99
13:11:14|27467.99
13:11:16|27467.99
13:11:17|27467.99
13:11:17|27469.85
13:11:19|27471.39
13:11:20|27471.39
13:11:21|27471.39
13:11:22|27471.39
13:11:22|27471.39
13:11:24|27479.33
13:11:24|27479.33
13:11:26|27479.33
13:11:27|27479.54
13:11:28|27479.54
13:11:29|27479.54
13:11:30|27480.36
13:11:30|27480.28
13:11:31|27480.28
13:11:32|27481.28
13:11:33|27482.88
13:11:35|27482.88
13:11:36|27482.88
13:11:37|27472.03
13:11:39|27472.03
13:11:40|27472.03
13:11:40|27472.03
13:11:42|27471.78
13:11:43|27471.78
13:11:44|27471.78
13:11:46|27471.78
13:11:46|27471.78
13:11:47|27470.81
13:11:49|27470.81
13:11:49|27470.81
13:11:50|27470.81
13:11:51|27470.81
13:11:52|27470.81
13:11:53|27470.81
13:11:54|27470.81
13:11:56|27470.81
13:11:56|27470.81
13:11:58|27470.81
13:11:58|27470.81
13:11:59|27470.81
13:12:00|27470.81
13:12:01|27470.81
13:12:02|27470.81
13:12:03|27470.81
13:12:04|27470.81
13:12:05|27477.49
13:12:06|27477.49
13:12:07|27475.08
13:12:08|27475.03
13:12:10|27475.03
13:12:10|27473.43
13:12:11|27473.43
13:12:12|27470.35
13:12:13|27470.35
13:12:14|27470.35
13:12:15|27470.35
13:12:16|27470.35
13:12:17|27470.35
13:12:18|27470.35
13:12:19|27470.35
13:12:20|27470.35
13:12:21|27470.35
13:12:22|27475.52
13:12:23|27477.14
13:12:24|27477.14
13:12:25|27477.14
13:12:26|27477.14
13:12:27|27477.14
13:12:28|27476.61
13:12:29|27480.61
13:12:31|27475.47
13:12:32|27475.47
13:12:33|27465.4
13:12:34|27465.4
13:12:35|27465.4
13:12:35|27472.79
13:12:37|27472.79
13:12:38|27477.79
13:12:40|27477.79
13:12:40|27477.79
13:12:41|27471.19
13:12:42|27471.19
13:12:43|27471.19
13:12:44|27471.19
13:12:45|27471.19
13:12:46|27471.19
13:12:48|27471.19
13:12:49|27471.19
13:12:50|27471.19
13:12:51|27471.19
13:12:52|27471.19
13:12:53|27471.19
13:12:54|27471.19
13:12:55|27471.19
13:12:56|27484.47
13:12:57|27484.47
13:12:58|27484.47
13:12:59|27484.47
13:13:00|27484.47
13:13:01|27484.47
13:13:02|27484.47
13:13:04|27484.47
13:13:04|27484.47
13:13:05|27484.47
13:13:06|27484.47
13:13:07|27484.47
13:13:09|27484.86
13:13:09|27484.85
13:13:10|27484.85
13:13:11|27484.85
13:13:12|27484.99
13:13:13|27484.99
13:13:14|27484.99
13:13:15|27484.99
13:13:16|27487.04
13:13:17|27487.04
13:13:18|27487.04
13:13:20|27487.04
13:13:20|27487.04
13:13:21|27487.04
13:13:22|27487.04
13:13:23|27487.04
13:13:25|27487.04
13:13:25|27487.04
13:13:26|27486.42
13:13:27|27486.42
13:13:28|27486.42
13:13:29|27486.42
13:13:31|27486.42
13:13:32|27486.42
13:13:33|27483.15
13:13:33|27483.15
13:13:34|27478.67
13:13:36|27480.49
13:13:37|27480.5
13:13:38|27480.5
13:13:39|27480.5
13:13:40|27480.5
13:13:41|27480.5
13:13:42|27480.5
13:13:43|27480.5
13:13:44|27480.49
13:13:46|27480.49
13:13:46|27480.49
13:13:47|27480.49
13:13:49|27490.23
13:13:50|27489.74
13:13:51|27489.74
13:13:52|27489.74
13:13:53|27489.74
13:13:54|27489.74
13:13:55|27489.74
13:13:56|27489.74
13:13:57|27490.81
13:13:58|27490.81
13:13:59|27490.81
13:14:00|27490.81
13:14:00|27490.08
13:14:02|27490.08
13:14:03|27490.08
13:14:04|27490.08
13:14:05|27490.06
13:14:06|27490.06
13:14:07|27490.06
13:14:08|27485.5
13:14:09|27485.5
13:14:11|27486.41
13:14:11|27485.19
13:14:12|27485.19
13:14:13|27478.66
13:14:14|27478.66
13:14:15|27478.66
13:14:16|27478.66
13:14:17|27478.67
13:14:18|27478.67
13:14:19|27478.67
13:14:20|27478.67
13:14:21|27484.57
13:14:22|27484.57
13:14:23|27478.68
13:14:24|27473.25
13:14:25|27472.33
13:14:26|27472.33
13:14:27|27472.33
13:14:28|27472.33
13:14:30|27472.33
13:14:30|27472.33
13:14:31|27472.33
13:14:32|27472.33
13:14:33|27472.33
13:14:35|27473.82
13:14:35|27473.82
13:14:36|27473.82
13:14:37|27473.82
13:14:38|27472.33
13:14:40|27472.33
13:14:41|27472.33
13:14:43|27472.34
13:14:44|27472.34
13:14:45|27472.34
13:14:46|27472.34
13:14:47|27472.34
13:14:48|27472.34
13:14:49|27472.34
13:14:50|27472.34
13:14:51|27472.34
13:14:52|27472.34
13:14:53|27471.56
13:14:54|27471.56
13:14:55|27473.58
13:14:56|27473.18
13:14:57|27473.18
13:14:59|27473.18
13:14:59|27473.18
13:15:01|27476.12
13:15:02|27476.12
13:15:02|27487.81
13:15:04|27487.81
13:15:05|27487.81
13:15:05|27487.81
13:15:07|27487.81
13:15:07|27493.67
13:15:08|27493.67
13:15:09|27493.67
13:15:11|27493.67
13:15:12|27494.07
13:15:13|27494.07
13:15:13|27494.07
13:15:14|27494.07
13:15:15|27494.29
13:15:16|27494.29
13:15:17|27494.3
13:15:19|27494.3
13:15:19|27494.3
13:15:20|27497.37
13:15:22|27497.37
13:15:23|27497.37
13:15:24|27497.4
13:15:25|27497.4
13:15:26|27497.4
13:15:26|27506.65
13:15:27|27506.65
13:15:29|27506.65
13:15:29|27506.65
13:15:30|27506.65
13:15:31|27506.65
13:15:33|27506.65
13:15:34|27506.65
13:15:35|27506.65
13:15:36|27506.65
13:15:36|27512.76
13:15:38|27512.76
13:15:38|27512.76
13:15:40|27512.76
13:15:41|27512.76
13:15:42|27512.76
13:15:43|27512.76
13:15:44|27514.5
13:15:45|27514.5
13:15:46|27514.5
13:15:47|27514.5
13:15:48|27514.5
13:15:49|27513.7
13:15:51|27507.24
13:15:51|27507.24
13:15:52|27506.75
13:15:53|27506.75
13:15:55|27506.75
13:15:56|27506.75
13:15:56|27506.75
13:15:57|27506.05
13:15:58|27506.05
13:15:59|27506.05
13:16:00|27504.35
13:16:02|27504.35
13:16:02|27504.35
13:16:04|27504.35
13:16:05|27504.35
13:16:05|27504.35
13:16:06|27504.35
13:16:07|27504.35
13:16:09|27503.4
13:16:10|27503.4
13:16:11|27503.4
13:16:12|27503.4
13:16:13|27503.4
13:16:14|27503.4
13:16:15|27503.4
13:16:16|27506.5
13:16:17|27506.49
13:16:18|27506.5
13:16:19|27506.5
13:16:20|27506.5
13:16:21|27506.5
13:16:22|27506.66
13:16:24|27506.66
13:16:24|27506.66
13:16:25|27506.66
13:16:26|27506.66
13:16:27|27506.69
13:16:28|27507.86
13:16:30|27509.07
13:16:30|27509.07
13:16:31|27509.07
13:16:32|27509.07
13:16:33|27509.07
13:16:34|27509.06
13:16:35|27509.06
13:16:36|27509.06
13:16:37|27509.06
13:16:38|27509.06
13:16:39|27509.06
13:16:41|27509.06
13:16:42|27509.06
13:16:43|27509.06
13:16:44|27509.06
13:16:45|27509.06
13:16:46|27509.06
13:16:47|27510.
13:16:48|27510.
13:16:49|27510.
13:16:50|27510.
13:16:51|27510.
13:16:52|27510.
13:16:54|27510.
13:16:54|27510.
13:16:55|27510.
13:16:57|27512.15
13:16:58|27512.15
13:16:59|27512.14
13:17:00|27512.15
13:17:00|27512.15
13:17:02|27512.15
13:17:03|27512.15
13:17:03|27512.15
13:17:04|27514.5
13:17:06|27514.5
13:17:06|27514.52
13:17:08|27514.52
13:17:09|27514.52
13:17:10|27514.52
13:17:10|27514.52
13:17:11|27514.52
13:17:12|27514.07
13:17:14|27514.07
13:17:14|27514.07
13:17:16|27513.81
13:17:16|27513.81
13:17:17|27513.8
13:17:18|27513.8
13:17:19|27513.8
13:17:21|27513.8
13:17:21|27513.8
13:17:23|27513.75
13:17:24|27513.75
13:17:25|27513.75
13:17:26|27513.75
13:17:27|27510.26
13:17:28|27510.26
13:17:29|27510.26
13:17:30|27510.26
13:17:31|27509.06
13:17:32|27503.42
13:17:33|27503.42
13:17:34|27503.43
13:17:36|27503.43
13:17:36|27503.52
13:17:37|27503.51
13:17:38|27504.96
13:17:39|27504.96
13:17:40|27504.96
13:17:42|27504.96
13:17:43|27504.96
13:17:45|27504.96
13:17:45|27504.96
13:17:47|27504.96
13:17:48|27504.96
13:17:49|27504.96
13:17:50|27504.96
13:17:52|27504.96
13:17:52|27504.96
13:17:53|27504.96
13:17:54|27504.96
13:17:55|27504.96
13:17:56|27504.96
13:17:57|27490.51
13:17:59|27490.51
13:18:00|27490.51
13:18:00|27490.51
13:18:01|27493.37
13:18:03|27493.37
13:18:04|27497.45
13:18:05|27503.08
13:18:06|27503.08
13:18:07|27503.08
13:18:07|27503.08
13:18:09|27515.96
13:18:10|27512.49
13:18:11|27512.49
13:18:12|27512.49
13:18:13|27515.9
13:18:14|27515.9
13:18:15|27515.9
13:18:16|27515.89
13:18:17|27515.89
13:18:18|27515.89
13:18:19|27515.89
13:18:20|27515.89
13:18:21|27515.89
13:18:22|27515.89
13:18:23|27510.97
13:18:24|27511.61
13:18:25|27515.9
13:18:26|27515.9
13:18:27|27515.9
13:18:28|27515.9
13:18:29|27515.9
13:18:30|27511.25
13:18:31|27511.25
13:18:32|27501.75
13:18:33|27501.75
13:18:34|27501.75
13:18:35|27504.68
13:18:36|27504.3
13:18:37|27504.29
13:18:38|27504.29
13:18:39|27507.58
13:18:40|27507.58
13:18:41|27507.52
13:18:43|27507.5
13:18:44|27507.5
13:18:45|27507.5
13:18:46|27507.5
13:18:47|27505.88
13:18:48|27505.88
13:18:50|27505.74
13:18:50|27505.74
13:18:52|27505.74
13:18:53|27507.87
13:18:53|27507.87
13:18:55|27507.87
13:18:56|27509.85
13:18:56|27509.05
13:18:58|27509.01
13:18:59|27509.01
13:19:00|27508.99
13:19:01|27508.99
13:19:02|27509.
13:19:03|27509.
13:19:03|27509.
13:19:05|27509.
13:19:06|27510.39
13:19:07|27510.39
13:19:08|27510.39
13:19:09|27510.39
13:19:10|27510.39
13:19:11|27510.4
13:19:11|27513.89
13:19:13|27513.89
13:19:14|27513.88
13:19:15|27513.87
13:19:16|27513.87
13:19:16|27513.87
13:19:18|27513.87
13:19:18|27513.88
13:19:20|27513.88
13:19:21|27513.88
13:19:22|27513.88
13:19:23|27513.88
13:19:24|27513.88
13:19:24|27513.88
13:19:26|27513.88
13:19:27|27517.56
13:19:28|27517.56
13:19:29|27517.56
13:19:30|27517.56
13:19:31|27517.56
13:19:32|27517.55
13:19:32|27517.55
13:19:34|27519.02
13:19:34|27519.02
13:19:35|27519.02
13:19:37|27517.71
13:19:38|27517.71
13:19:39|27517.71
13:19:40|27517.07
13:19:41|27517.
13:19:42|27517.
13:19:43|27517.
13:19:45|27515.93
13:19:46|27514.19
13:19:47|27506.23
13:19:48|27506.23
13:19:48|27506.23
13:19:50|27506.23
13:19:50|27506.23
13:19:52|27507.18
13:19:52|27510.88
13:19:54|27510.88
13:19:55|27514.9
13:19:56|27508.67
13:19:57|27508.7
13:19:58|27508.7
13:19:59|27510.83
13:20:00|27510.83
13:20:01|27515.81
13:20:02|27511.3
13:20:03|27511.3
13:20:04|27511.28
13:20:06|27511.09
13:20:06|27511.09
13:20:07|27511.09
13:20:08|27511.1
13:20:09|27511.1
13:20:10|27511.1
13:20:12|27511.1
13:20:12|27511.1
13:20:13|27510.67
13:20:14|27510.67
13:20:15|27510.67
13:20:16|27510.67
13:20:17|27510.67
13:20:18|27510.67
13:20:19|27508.77
13:20:20|27508.77
13:20:21|27508.75
13:20:23|27509.53
13:20:23|27509.53
13:20:24|27509.53
13:20:25|27509.53
13:20:26|27509.53
13:20:27|27509.53
13:20:28|27508.73
13:20:29|27508.73
13:20:30|27508.73
13:20:31|27508.72
13:20:32|27508.72
13:20:33|27508.72
13:20:34|27506.3
13:20:35|27506.3
13:20:36|27506.3
13:20:37|27505.05
13:20:39|27505.05
13:20:39|27508.8
13:20:40|27508.79
13:20:41|27508.79
13:20:42|27508.79
13:20:44|27508.79
13:20:45|27508.13
13:20:46|27508.29
13:20:46|27508.1
13:20:48|27508.1
13:20:49|27508.1
13:20:50|27508.1
13:20:51|27502.6
13:20:52|27502.6
13:20:53|27502.29
13:20:54|27502.29
13:20:55|27502.29
13:20:56|27502.3
13:20:57|27502.77
13:20:58|27502.77
13:20:59|27502.77
13:21:00|27502.76
13:21:01|27502.76
13:21:02|27492.38
13:21:03|27492.38
13:21:04|27492.38
13:21:06|27492.38
13:21:06|27492.38
13:21:07|27487.48
13:21:08|27487.48
13:21:09|27487.43
13:21:10|27487.43
13:21:12|27487.43
13:21:12|27481.39
13:21:13|27481.39
13:21:14|27481.38
13:21:15|27481.38
13:21:17|27481.38
13:21:17|27481.38
13:21:18|27471.91
13:21:19|27471.91
13:21:20|27471.91
13:21:21|27472.78
13:21:22|27472.78
13:21:23|27474.2
13:21:24|27474.2
13:21:25|27474.2
13:21:26|27474.2
13:21:28|27475.84
13:21:29|27475.84
13:21:30|27475.84
13:21:31|27475.84
13:21:32|27475.84
13:21:32|27475.84
13:21:34|27475.84
13:21:34|27475.84
13:21:35|27475.84
13:21:37|27475.84
13:21:37|27475.84
13:21:38|27475.84
13:21:39|27475.84
13:21:40|27474.33
13:21:41|27473.65
13:21:43|27474.32
13:21:44|27474.91
13:21:45|27474.91
13:21:46|27474.91
13:21:47|27474.91
13:21:48|27473.58
13:21:49|27473.58
13:21:50|27472.04
13:21:52|27472.01
13:21:53|27472.01
13:21:53|27472.01
13:21:55|27467.46
13:21:56|27467.46
13:21:58|27468.59
13:21:58|27468.59
13:21:59|27468.59
13:22:01|27468.59
13:22:02|27468.59
13:22:02|27468.59
13:22:04|27457.8
13:22:05|27457.8
13:22:06|27457.8
13:22:06|27457.8
13:22:08|27457.8
13:22:09|27463.12
13:22:09|27463.12
13:22:11|27463.12
13:22:12|27461.2
13:22:12|27461.19
13:22:13|27462.31
13:22:15|27462.31
13:22:15|27462.31
13:22:16|27462.31
13:22:18|27462.31
13:22:18|27462.31
13:22:19|27464.46
13:22:20|27463.4
13:22:21|27464.45
13:22:22|27464.45
13:22:23|27464.45
13:22:24|27464.45
13:22:26|27462.68
13:22:26|27462.68
13:22:28|27462.68
13:22:29|27462.68
13:22:29|27462.68
13:22:31|27462.68
13:22:32|27462.68
13:22:33|27462.68
13:22:33|27462.68
13:22:34|27462.68
13:22:35|27462.68
13:22:36|27463.77
13:22:38|27463.77
13:22:38|27463.77
13:22:39|27462.32
13:22:40|27462.32
13:22:41|27462.32
13:22:42|27462.31
13:22:44|27462.31
13:22:44|27462.31
13:22:46|27462.31
13:22:47|27462.31
13:22:48|27462.31
13:22:50|27457.12
13:22:50|27457.12
13:22:51|27457.12
13:22:52|27459.67
13:22:53|27459.67
13:22:55|27459.71
13:22:56|27459.71
13:22:56|27459.71
13:22:57|27459.78
13:22:59|27459.78
13:22:59|27459.78
13:23:01|27459.78
13:23:02|27459.78
13:23:03|27459.78
13:23:03|27459.78
13:23:04|27459.78
13:23:06|27459.78
13:23:07|27458.01
13:23:08|27457.86
13:23:09|27457.86
13:23:10|27457.86
13:23:11|27457.86
13:23:12|27457.87
13:23:13|27457.87
13:23:14|27457.87
13:23:16|27457.75
13:23:16|27457.75
13:23:17|27457.75
13:23:18|27457.75
13:23:19|27457.75
13:23:20|27457.75
13:23:22|27457.75
13:23:22|27457.75
13:23:23|27457.75
13:23:24|27453.54
13:23:25|27453.54
13:23:27|27453.54
13:23:27|27453.54
13:23:28|27453.54
13:23:30|27453.39
13:23:30|27453.39
13:23:32|27453.39
13:23:33|27453.39
13:23:33|27453.88
13:23:34|27453.88
13:23:36|27453.88
13:23:36|27453.88
13:23:37|27453.88
13:23:38|27453.88
13:23:39|27455.5
13:23:41|27455.5
13:23:42|27455.5
13:23:42|27455.5
13:23:43|27455.5
13:23:44|27455.5
13:23:45|27455.5
13:23:47|27455.5
13:23:47|27455.5
13:23:49|27452.12
13:23:50|27452.12
13:23:51|27452.12
13:23:52|27452.12
13:23:53|27452.12
13:23:54|27452.12
13:23:55|27452.12
13:23:56|27451.92
13:23:58|27451.92
13:23:59|27451.92
13:24:00|27451.91
13:24:01|27451.91
13:24:02|27451.91
13:24:03|27451.91
13:24:04|27451.92
13:24:05|27451.92
13:24:06|27451.92
13:24:08|27451.92
13:24:08|27451.92
13:24:09|27451.92
13:24:10|27451.92
13:24:11|27451.92
13:24:12|27451.92
13:24:14|27451.89
13:24:15|27451.89
13:24:15|27451.89
13:24:16|27451.89
13:24:18|27451.89
13:24:19|27451.01
13:24:20|27451.01
13:24:20|27451.
13:24:22|27451.
13:24:23|27451.
13:24:24|27451.
13:24:25|27449.88
13:24:25|27449.88
13:24:26|27449.87
13:24:28|27449.87
13:24:28|27449.88
13:24:30|27459.89
13:24:31|27459.89
13:24:32|27459.89
13:24:33|27459.89
13:24:34|27459.89
13:24:34|27459.89
13:24:36|27459.9
13:24:37|27466.05
13:24:38|27466.05
13:24:38|27466.05
13:24:40|27466.05
13:24:41|27466.05
13:24:42|27466.04
13:24:43|27466.04
13:24:44|27466.04
13:24:45|27466.04
13:24:46|27466.84
13:24:47|27466.84
13:24:48|27470.9
13:24:49|27468.87
13:24:50|27468.87
13:24:51|27468.87
13:24:52|27468.87
13:24:53|27468.87
13:24:55|27468.87
13:24:55|27468.87
13:24:56|27468.87
13:24:57|27468.87
13:24:58|27468.87
13:24:59|27468.87
13:25:01|27468.87
13:25:01|27468.87
13:25:02|27468.87
13:25:03|27468.87
13:25:04|27468.87
13:25:05|27461.56
13:25:06|27461.56
13:25:07|27461.57
13:25:08|27461.57
13:25:09|27461.57
13:25:10|27461.57
13:25:11|27461.57
13:25:12|27461.57
13:25:13|27461.57
13:25:14|27464.79
13:25:15|27472.64
13:25:16|27472.64
13:25:18|27472.64
13:25:18|27472.64
13:25:19|27472.64
13:25:20|27472.64
13:25:21|27472.64
13:25:23|27472.64
13:25:23|27472.64
13:25:24|27472.64
13:25:25|27464.06
13:25:26|27464.06
13:25:28|27460.08
13:25:28|27460.08
13:25:30|27460.08
13:25:31|27460.08
13:25:32|27460.08
13:25:33|27460.08
13:25:33|27460.08
13:25:34|27460.08
13:25:36|27460.08
13:25:36|27460.08
13:25:38|27460.08
13:25:39|27469.12
13:25:40|27469.12
13:25:41|27469.12
13:25:42|27469.13
13:25:43|27469.13
13:25:44|27469.14
13:25:44|27473.15
13:25:46|27473.15
13:25:47|27473.15
13:25:47|27473.15
13:25:48|27473.15
13:25:50|27473.15
13:25:52|27473.15
13:25:53|27473.15
13:25:54|27473.15
13:25:55|27473.15
13:25:56|27473.15
13:25:57|27473.52
13:25:58|27473.52
13:25:59|27473.52
13:26:00|27473.52
13:26:01|27473.52
13:26:02|27473.52
13:26:03|27473.52
13:26:04|27473.52
13:26:05|27474.48
13:26:06|27474.48
13:26:07|27474.49
13:26:08|27474.49
13:26:10|27474.48
13:26:10|27481.38
13:26:11|27481.86
13:26:12|27481.86
13:26:13|27481.86
13:26:14|27470.35
13:26:15|27470.35
13:26:16|27469.84
13:26:17|27469.84
13:26:18|27469.85
13:26:19|27469.95
13:26:20|27469.85
13:26:21|27469.85
13:26:22|27465.92
13:26:23|27462.13
13:26:24|27459.79
13:26:26|27459.79
13:26:26|27461.51
13:26:27|27461.5
13:26:28|27459.79
13:26:29|27459.79
13:26:31|27459.78
13:26:32|27457.58
13:26:32|27459.59
13:26:34|27459.59
13:26:34|27459.59
13:26:35|27459.59
13:26:36|27459.59
13:26:38|27459.59
13:26:39|27459.6
13:26:39|27459.6
13:26:41|27459.6
13:26:41|27459.6
13:26:43|27459.6
13:26:43|27459.6
13:26:44|27459.6
13:26:45|27459.6
13:26:46|27459.6
13:26:47|27459.6
13:26:48|27459.6
13:26:50|27459.6
13:26:51|27459.6
13:26:52|27459.6
13:26:53|27459.6
13:26:54|27459.6
13:26:55|27459.6
13:26:56|27459.6
13:26:57|27459.6
13:26:59|27459.6
13:27:00|27459.6
13:27:00|27459.72
13:27:02|27459.72
13:27:03|27459.6
13:27:05|27459.6
13:27:05|27459.61
13:27:06|27459.61
13:27:07|27459.61
13:27:08|27459.61
13:27:09|27459.61
13:27:10|27459.61
13:27:11|27459.61
13:27:12|27450.49
13:27:13|27450.49
13:27:14|27450.49
13:27:15|27450.49
13:27:16|27438.56
13:27:17|27438.55
13:27:18|27438.55
13:27:19|27438.55
13:27:20|27438.55
13:27:21|27438.55
13:27:23|27438.55
13:27:24|27438.55
13:27:25|27432.98
13:27:25|27433.09
13:27:26|27430.59
13:27:28|27432.98
13:27:29|27432.98
13:27:29|27432.98
13:27:30|27435.71
13:27:31|27435.71
13:27:33|27435.71
13:27:33|27435.71
13:27:35|27435.71
13:27:35|27435.1
13:27:36|27435.1
13:27:37|27435.1
13:27:38|27439.35
13:27:40|27439.35
13:27:40|27439.35
13:27:42|27439.35
13:27:43|27439.35
13:27:44|27439.35
13:27:45|27438.36
13:27:46|27437.68
13:27:46|27437.68
13:27:47|27437.68
13:27:48|27437.68
13:27:50|27435.11
13:27:51|27435.11
13:27:52|27445.54
13:27:54|27445.54
13:27:54|27435.33
13:27:56|27435.33
13:27:56|27435.33
13:27:58|27435.33
13:27:59|27435.33
13:28:00|27429.49
13:28:01|27429.49
13:28:02|27426.55
13:28:03|27425.32
13:28:04|27425.32
13:28:05|27425.32
13:28:06|27425.32
13:28:07|27425.32
13:28:08|27425.32
13:28:09|27425.32
13:28:11|27425.32
13:28:11|27425.32
13:28:12|27425.32
13:28:13|27424.53
13:28:14|27424.53
13:28:15|27424.53
13:28:16|27424.53
13:28:17|27424.53
13:28:19|27424.04
13:28:19|27424.04
13:28:20|27424.05
13:28:22|27424.54
13:28:23|27424.54
13:28:24|27424.54
13:28:25|27424.54
13:28:26|27424.66
13:28:27|27424.66
13:28:27|27432.38
13:28:29|27412.
13:28:29|27410.49
13:28:31|27409.38
13:28:31|27409.
13:28:32|27409.
13:28:34|27409.
13:28:35|27401.94
13:28:36|27401.94
13:28:37|27401.94
13:28:38|27401.94
13:28:39|27401.94
13:28:39|27401.94
13:28:41|27404.29
13:28:42|27401.64
13:28:43|27403.63
13:28:44|27403.63
13:28:45|27407.9
13:28:46|27417.95
13:28:46|27411.53
13:28:47|27411.53
13:28:49|27411.53
13:28:49|27411.53
13:28:51|27416.92
13:28:52|27416.92
13:28:53|27416.92
13:28:54|27412.43
13:28:55|27412.43
13:28:57|27415.2
13:28:58|27417.24
13:28:58|27417.24
13:29:00|27417.24
13:29:01|27419.64
13:29:02|27419.64
13:29:03|27419.64
13:29:04|27419.64
13:29:05|27419.64
13:29:06|27419.31
13:29:07|27419.31
13:29:08|27419.31
13:29:09|27418.12
13:29:10|27420.
13:29:11|27420.
13:29:12|27420.
13:29:13|27420.
13:29:14|27426.66
13:29:15|27426.66
13:29:16|27426.66
13:29:17|27426.66
13:29:18|27426.66
13:29:19|27426.66
13:29:20|27426.66
13:29:21|27420.62
13:29:22|27412.55
13:29:23|27412.55
13:29:24|27418.94
13:29:25|27418.94
13:29:27|27412.05
13:29:27|27412.05
13:29:28|27412.05
13:29:29|27412.05
13:29:31|27408.65
13:29:31|27408.65
13:29:33|27405.21
13:29:33|27405.21
13:29:34|27405.21
13:29:36|27412.49
13:29:37|27412.49
13:29:37|27412.49
13:29:38|27390.
13:29:39|27390.
13:29:40|27390.
13:29:42|27388.54
13:29:43|27388.54
13:29:44|27388.1
13:29:44|27388.1
13:29:45|27387.68
13:29:47|27387.68
13:29:47|27387.68
13:29:48|27387.68
13:29:49|27387.68
13:29:51|27389.28
13:29:52|27389.28
13:29:52|27388.5
13:29:53|27388.5
13:29:55|27388.5
13:29:56|27389.99
13:29:57|27389.99
13:29:58|27390.
13:29:59|27399.99
13:30:00|27399.98
13:30:02|27398.64
13:30:02|27396.13
13:30:03|27389.37
13:30:04|27386.89
13:30:05|27386.89
13:30:06|27386.84
13:30:07|27386.84
13:30:08|27386.84
13:30:09|27383.87
13:30:10|27383.33
13:30:11|27383.33
13:30:12|27375.96
13:30:14|27375.96
13:30:15|27375.96
13:30:16|27375.96
13:30:17|27375.96
13:30:18|27375.96
13:30:19|27375.96
13:30:19|27386.76
13:30:20|27386.76
13:30:22|27390.65
13:30:23|27390.65
13:30:24|27390.65
13:30:25|27390.65
13:30:26|27390.65
13:30:26|27390.65
13:30:28|27390.65
13:30:29|27398.35
13:30:30|27398.35
13:30:31|27398.35
13:30:31|27399.15
13:30:32|27400.
13:30:34|27393.4
13:30:35|27393.4
13:30:36|27393.4
13:30:37|27393.4
13:30:38|27393.4
13:30:39|27393.4
13:30:40|27393.4
13:30:41|27396.18
13:30:42|27396.18
13:30:43|27397.35
13:30:43|27397.35
13:30:45|27397.35
13:30:46|27398.
13:30:47|27398.
13:30:48|27398.
13:30:49|27398.
13:30:50|27400.
13:30:51|27400.
13:30:52|27400.
13:30:52|27400.
13:30:54|27400.
13:30:55|27400.
13:30:56|27400.
13:30:57|27400.
13:30:59|27400.
13:31:00|27399.99
13:31:01|27396.17
13:31:01|27396.16
13:31:02|27393.14
13:31:03|27393.14
13:31:04|27393.14
13:31:05|27391.97
13:31:06|27391.97
13:31:07|27391.6
13:31:09|27391.6
13:31:09|27391.6
13:31:11|27391.6
13:31:12|27394.65
13:31:13|27394.65
13:31:14|27396.02
13:31:14|27391.59
13:31:15|27391.59
13:31:17|27387.98
13:31:17|27387.57
13:31:18|27387.57
13:31:20|27387.57
13:31:20|27387.57
13:31:22|27387.57
13:31:22|27387.57
13:31:24|27387.58
13:31:25|27387.57
13:31:25|27387.58
13:31:27|27386.48
13:31:28|27386.48
13:31:29|27387.11
13:31:30|27387.1
13:31:31|27387.1
13:31:32|27384.34
13:31:33|27384.34
13:31:34|27384.34
13:31:35|27384.34
13:31:36|27384.13
13:31:37|27384.13
13:31:38|27378.06
13:31:39|27378.06
13:31:40|27378.05
13:31:41|27378.05
13:31:42|27378.05
13:31:43|27378.05
13:31:44|27369.46
13:31:45|27369.46
13:31:46|27369.46
13:31:48|27369.46
13:31:48|27364.22
13:31:49|27364.22
13:31:50|27362.98
13:31:51|27362.98
13:31:52|27362.98
13:31:53|27362.98
13:31:54|27362.98
13:31:55|27373.91
13:31:56|27373.91
13:31:57|27373.92
13:31:59|27384.42
13:31:59|27380.63
13:32:00|27376.52
13:32:02|27376.52
13:32:03|27368.54
13:32:04|27368.54
13:32:05|27368.54
13:32:06|27367.96
13:32:07|27367.97
13:32:08|27367.97
13:32:08|27367.97
13:32:10|27384.32
13:32:11|27374.8
13:32:12|27369.06
13:32:13|27364.79
13:32:14|27364.79
13:32:14|27364.22
13:32:16|27364.22
13:32:17|27364.22
13:32:18|27364.22
13:32:19|27360.78
13:32:20|27360.78
13:32:21|27360.78
13:32:21|27360.78
13:32:23|27360.78
13:32:24|27360.79
13:32:25|27360.79
13:32:26|27360.79
13:32:27|27360.79
13:32:28|27360.79
13:32:29|27360.79
13:32:30|27360.79
13:32:31|27363.2
13:32:32|27363.2
13:32:33|27363.2
13:32:34|27363.2
13:32:35|27363.2
13:32:36|27363.2
13:32:37|27368.13
13:32:38|27368.18
13:32:39|27368.18
13:32:40|27368.18
13:32:41|27370.88
13:32:42|27370.88
13:32:43|27370.88
13:32:44|27370.88
13:32:45|27370.88
13:32:46|27370.89
13:32:47|27370.89
13:32:48|27373.57
13:32:49|27373.57
13:32:50|27373.57
13:32:51|27371.65
13:32:52|27370.64
13:32:53|27370.64
13:32:54|27370.64
13:32:55|27374.5
13:32:56|27374.5
13:32:57|27374.5
13:32:58|27374.49
13:32:59|27374.49
13:33:01|27367.33
13:33:01|27366.52
13:33:02|27358.92
13:33:03|27358.92
13:33:05|27364.26
13:33:06|27364.25
13:33:07|27364.25
13:33:07|27364.25
13:33:09|27364.26
13:33:10|27373.23
13:33:11|27372.97
13:33:12|27372.78
13:33:13|27371.11
13:33:14|27371.11
13:33:15|27371.11
13:33:17|27371.11
13:33:17|27371.11
13:33:18|27371.11
13:33:19|27366.92
13:33:20|27366.92
13:33:21|27365.84
13:33:22|27365.84
13:33:23|27365.84
13:33:24|27365.84
13:33:25|27365.84
13:33:26|27374.47
13:33:27|27374.47
13:33:28|27374.47
13:33:29|27374.47
13:33:30|27358.91
13:33:31|27362.46
13:33:32|27362.46
13:33:33|27362.46
13:33:34|27360.84
13:33:35|27360.84
13:33:37|27360.84
13:33:38|27355.61
13:33:39|27355.61
13:33:39|27355.61
13:33:40|27350.27
13:33:41|27350.
13:33:43|27350.
13:33:43|27350.
13:33:44|27343.07
13:33:45|27338.84
13:33:46|27338.84
13:33:47|27338.84
13:33:49|27335.88
13:33:49|27335.88
13:33:51|27336.54
13:33:51|27349.11
13:33:52|27349.11
13:33:53|27349.11
13:33:55|27349.11
13:33:55|27352.86
13:33:56|27352.86
13:33:58|27352.86
13:33:59|27351.83
13:34:00|27351.83
13:34:01|27351.83
13:34:02|27356.23
13:34:03|27356.23
13:34:04|27356.23
13:34:05|27356.23
13:34:06|27356.23
13:34:07|27356.23
13:34:08|27356.23
13:34:09|27355.
13:34:11|27355.
13:34:12|27354.99
13:34:13|27354.99
13:34:14|27354.99
13:34:14|27354.99
13:34:16|27354.99
13:34:17|27354.99
13:34:18|27355.
13:34:19|27355.
13:34:20|27354.87
13:34:21|27354.45
13:34:22|27354.45
13:34:23|27354.45
13:34:24|27354.45
13:34:25|27354.45
13:34:26|27354.45
13:34:27|27354.45
13:34:28|27354.99
13:34:29|27354.99
13:34:30|27354.99
13:34:31|27354.99
13:34:32|27354.98
13:34:33|27345.17
13:34:34|27345.17
13:34:35|27344.97
13:34:36|27344.97
13:34:37|27351.12
13:34:38|27352.55
13:34:39|27352.55
13:34:40|27354.84
13:34:41|27354.84
13:34:42|27354.84
13:34:43|27351.12
13:34:44|27351.12
13:34:45|27351.12
13:34:46|27351.12
13:34:47|27351.12
13:34:49|27350.94
13:34:49|27350.94
13:34:50|27350.94
13:34:51|27352.51
13:34:52|27352.51
13:34:53|27352.51
13:34:54|27352.51
13:34:55|27352.51
13:34:56|27352.51
13:34:57|27352.51
13:34:59|27352.51
13:35:00|27352.51
13:35:01|27347.47
13:35:02|27347.47
13:35:04|27347.47
13:35:05|27347.47
13:35:06|27347.47
13:35:07|27347.47
13:35:08|27347.47
13:35:09|27350.68
13:35:11|27350.68
13:35:11|27350.69
13:35:12|27349.6
13:35:13|27349.6
13:35:14|27349.6
13:35:16|27349.6
13:35:16|27343.05
13:35:17|27343.05
13:35:18|27343.05
13:35:19|27343.21
13:35:20|27343.21
13:35:22|27343.21
13:35:22|27343.21
13:35:23|27343.21
13:35:24|27343.21
13:35:25|27348.69
13:35:27|27348.69
13:35:27|27348.13
13:35:29|27348.13
13:35:29|27348.13
13:35:30|27348.13
13:35:31|27348.13
13:35:33|27348.13
13:35:34|27348.13
13:35:35|27348.13
13:35:35|27348.13
13:35:37|27348.13
13:35:38|27344.11
13:35:39|27344.11
13:35:40|27344.11
13:35:41|27344.11
13:35:42|27344.11
13:35:42|27345.69
13:35:44|27345.68
13:35:45|27345.68
13:35:46|27345.68
13:35:47|27342.36
13:35:48|27342.36
13:35:48|27332.08
13:35:50|27332.08
13:35:50|27332.08
13:35:52|27332.08
13:35:52|27332.08
13:35:54|27336.01
13:35:55|27336.01
13:35:55|27334.84
13:35:56|27331.98
13:35:58|27331.98
13:35:59|27331.98
13:36:00|27331.98
13:36:01|27331.98
13:36:03|27330.
13:36:04|27330.
13:36:05|27328.06
13:36:06|27328.06
13:36:07|27326.27
13:36:08|27327.02
13:36:09|27327.02
13:36:10|27327.02
13:36:11|27327.02
13:36:12|27327.02
13:36:13|27327.02
13:36:14|27324.77
13:36:15|27324.77
13:36:16|27324.71
13:36:17|27324.71
13:36:19|27324.71
13:36:19|27324.71
13:36:20|27324.71
13:36:21|27324.71
13:36:22|27324.71
13:36:24|27324.71
13:36:24|27324.71
13:36:25|27324.71
13:36:27|27324.71
13:36:27|27324.71
13:36:29|27320.03
13:36:29|27320.03
13:36:31|27320.02
13:36:31|27316.48
13:36:32|27316.48
13:36:34|27316.48
13:36:34|27316.48
13:36:36|27316.48
13:36:37|27316.49
13:36:38|27308.16
13:36:39|27305.35
13:36:40|27305.35
13:36:40|27305.35
13:36:42|27305.35
13:36:42|27305.35
13:36:44|27304.57
13:36:45|27303.84
13:36:46|27303.84
13:36:47|27303.84
13:36:48|27300.
13:36:49|27294.71
13:36:50|27294.72
13:36:51|27292.8
13:36:52|27292.8
13:36:53|27292.8
13:36:54|27294.61
13:36:55|27292.58
13:36:56|27292.58
13:36:57|27290.49
13:36:58|27290.46
13:36:59|27290.46
13:37:00|27290.46
13:37:02|27290.46
13:37:03|27285.49
13:37:04|27283.38
13:37:04|27283.38
13:37:06|27276.
13:37:06|27276.
13:37:08|27276.
13:37:09|27277.92
13:37:10|27253.86
13:37:11|27253.86
13:37:12|27253.86
13:37:13|27253.86
13:37:14|27282.28
13:37:15|27260.
13:37:16|27260.
13:37:17|27260.
13:37:18|27260.
13:37:19|27290.64
13:37:20|27292.28
13:37:21|27292.25
13:37:22|27292.25
13:37:23|27289.65
13:37:24|27284.63
13:37:25|27287.51
13:37:26|27287.51
13:37:27|27279.44
13:37:28|27284.73
13:37:29|27284.73
13:37:30|27284.73
13:37:31|27285.12
13:37:32|27287.03
13:37:33|27287.03
13:37:34|27285.62
13:37:35|27285.63
13:37:36|27285.63
13:37:37|27285.63
13:37:38|27285.63
13:37:39|27285.63
13:37:40|27266.14
13:37:41|27266.14
13:37:42|27277.72
13:37:43|27268.01
13:37:44|27268.01
13:37:45|27286.64
13:37:46|27288.02
13:37:47|27288.02
13:37:48|27288.02
13:37:49|27288.02
13:37:50|27288.02
13:37:52|27288.02
13:37:52|27288.02
13:37:53|27288.02
13:37:54|27288.02
13:37:55|27288.02
13:37:56|27290.42
13:37:57|27288.28
13:37:58|27288.28
13:37:59|27288.28
13:38:00|27288.28
13:38:01|27290.46
13:38:03|27298.56
13:38:05|27298.56
13:38:05|27298.56
13:38:06|27297.44
13:38:07|27297.44
13:38:08|27293.4
13:38:09|27293.4
13:38:10|27293.46
13:38:11|27293.46
13:38:12|27293.46
13:38:14|27293.46
13:38:14|27306.05
13:38:15|27306.05
13:38:16|27305.48
13:38:17|27308.36
13:38:18|27308.36
13:38:19|27302.91
13:38:20|27298.48
13:38:21|27295.11
13:38:22|27295.15
13:38:23|27295.15
13:38:24|27293.46
13:38:25|27293.46
13:38:26|27290.69
13:38:28|27290.69
13:38:28|27290.69
13:38:29|27290.03
13:38:30|27290.03
13:38:31|27290.03
13:38:32|27286.83
13:38:33|27286.83
13:38:35|27286.83
13:38:35|27286.83
13:38:36|27286.83
13:38:37|27286.83
13:38:38|27286.83
13:38:40|27291.41
13:38:40|27291.41
13:38:42|27291.41
13:38:42|27291.41
13:38:44|27291.41
13:38:45|27291.41
13:38:45|27298.35
13:38:46|27298.35
13:38:48|27298.35
13:38:48|27292.17
13:38:49|27287.05
13:38:50|27287.05
13:38:51|27287.05
13:38:53|27282.24
13:38:54|27282.24
13:38:55|27282.23
13:38:55|27282.23
13:38:56|27282.23
13:38:57|27282.23
13:38:58|27282.23
13:38:59|27282.23
13:39:01|27282.23
13:39:02|27282.23
13:39:03|27282.23
13:39:04|27282.23
13:39:05|27282.23
13:39:07|27282.23
13:39:08|27288.72
13:39:09|27288.73
13:39:10|27296.47
13:39:10|27296.47
13:39:12|27296.47
13:39:13|27299.68
13:39:14|27297.89
13:39:15|27297.8
13:39:16|27297.8
13:39:17|27297.8
13:39:18|27297.8
13:39:19|27297.67
13:39:20|27297.67
13:39:21|27297.67
13:39:23|27297.67
13:39:23|27300.
13:39:25|27300.
13:39:26|27300.
13:39:26|27299.99
13:39:28|27300.
13:39:29|27308.78
13:39:30|27308.78
13:39:31|27308.78
13:39:31|27308.78
13:39:33|27308.78
13:39:34|27310.37
13:39:35|27310.37
13:39:36|27310.37
13:39:37|27310.37
13:39:38|27310.37
13:39:39|27310.37
13:39:40|27310.37
13:39:41|27310.37
13:39:42|27311.51
13:39:43|27294.14
13:39:44|27294.14
13:39:45|27294.14
13:39:46|27308.25
13:39:47|27308.26
13:39:48|27308.26
13:39:49|27310.29
13:39:50|27310.29
13:39:51|27310.29
13:39:52|27310.29
13:39:53|27310.29
13:39:54|27301.31
13:39:55|27308.31
13:39:56|27308.31
13:39:57|27308.31
13:39:58|27308.31
13:40:00|27308.31
13:40:00|27308.31
13:40:02|27302.83
13:40:03|27301.54
13:40:04|27301.54
13:40:05|27301.54
13:40:06|27301.54
13:40:07|27301.54
13:40:08|27310.27
13:40:10|27310.27
13:40:10|27310.27
13:40:11|27310.27
13:40:12|27310.27
13:40:13|27310.27
13:40:14|27310.27
13:40:15|27310.27
13:40:17|27310.27
13:40:17|27310.27
13:40:19|27307.98
13:40:19|27307.98
13:40:20|27307.98
13:40:22|27307.98
13:40:22|27307.98
13:40:24|27307.98
13:40:24|27307.98
13:40:25|27306.76
13:40:27|27306.76
13:40:28|27306.76
13:40:28|27306.76
13:40:29|27306.76
13:40:30|27306.76
13:40:32|27306.76
13:40:32|27306.76
13:40:33|27310.27
13:40:35|27310.28
13:40:36|27310.28
13:40:36|27310.28
13:40:38|27310.28
13:40:38|27310.28
13:40:39|27310.28
13:40:40|27310.28
13:40:41|27310.27
13:40:42|27310.27
13:40:43|27310.28
13:40:45|27310.27
13:40:46|27310.27
13:40:47|27310.27
13:40:48|27310.27
13:40:49|27310.27
13:40:49|27310.27
13:40:51|27310.27
13:40:51|27310.27
13:40:53|27310.27
13:40:53|27310.27
13:40:55|27310.27
13:40:55|27310.45
13:40:56|27310.45
13:40:57|27310.45
13:40:58|27307.5
13:40:59|27300.83
13:41:00|27300.83
13:41:02|27300.83
13:41:03|27297.59
13:41:04|27290.13
13:41:05|27292.73
13:41:06|27292.72
13:41:07|27289.66
13:41:08|27289.66
13:41:09|27289.66
13:41:11|27288.43
13:41:12|27288.43
13:41:12|27288.43
13:41:13|27288.43
13:41:15|27288.8
13:41:16|27288.8
13:41:17|27288.8
13:41:18|27288.8
13:41:18|27288.8
13:41:20|27288.46
13:41:21|27288.46
13:41:22|27288.44
13:41:23|27288.44
13:41:24|27288.44
13:41:25|27288.44
13:41:26|27288.44
13:41:27|27288.43
13:41:28|27288.43
13:41:29|27283.09
13:41:29|27285.33
13:41:31|27282.27
13:41:31|27282.27
13:41:32|27282.27
13:41:33|27282.27
13:41:35|27279.68
13:41:35|27279.68
13:41:37|27279.68
13:41:38|27279.68
13:41:39|27279.68
13:41:40|27279.68
13:41:41|27279.68
13:41:42|27279.7
13:41:43|27257.22
13:41:44|27257.22
13:41:45|27276.07
13:41:46|27285.54
13:41:47|27285.54
13:41:48|27285.61
13:41:49|27285.61
13:41:49|27285.61
13:41:51|27285.61
13:41:52|27285.61
13:41:53|27282.07
13:41:53|27281.69
13:41:54|27278.04
13:41:55|27278.04
13:41:57|27278.04
13:41:58|27278.02
13:41:59|27278.02
13:42:00|27278.02
13:42:01|27278.03
13:42:02|27278.03
13:42:02|27278.03
13:42:04|27278.03
13:42:04|27278.03
13:42:06|27280.62
13:42:07|27280.62
13:42:08|27293.68
13:42:10|27293.67
13:42:10|27293.67
13:42:12|27293.67
13:42:13|27293.67
13:42:13|27291.12
13:42:14|27291.12
13:42:16|27291.12
13:42:17|27291.12
13:42:18|27291.12
13:42:19|27291.12
13:42:20|27291.12
13:42:20|27291.12
13:42:22|27291.12
13:42:23|27291.12
13:42:24|27291.12
13:42:25|27288.17
13:42:26|27291.12
13:42:28|27291.12
13:42:29|27291.12
13:42:29|27291.12
13:42:30|27291.12
13:42:31|27291.12
13:42:33|27291.12
13:42:34|27291.12
13:42:34|27291.12
13:42:35|27291.12
13:42:37|27291.12
13:42:37|27291.12
13:42:39|27291.12
13:42:40|27301.17
13:42:40|27301.17
13:42:42|27301.17
13:42:42|27301.17
13:42:43|27301.17
13:42:45|27301.17
13:42:46|27295.82
13:42:46|27292.25
13:42:47|27292.25
13:42:48|27292.25
13:42:49|27285.09
13:42:51|27285.09
13:42:51|27283.81
13:42:53|27283.8
13:42:53|27283.8
13:42:54|27283.8
13:42:55|27283.8
13:42:57|27283.8
13:42:57|27283.66
13:42:58|27283.66
13:42:59|27283.66
13:43:01|27283.66
13:43:02|27283.66
13:43:02|27283.65
13:43:03|27283.66
13:43:05|27283.66
13:43:06|27285.17
13:43:07|27285.17
13:43:09|27285.17
13:43:09|27285.17
13:43:10|27285.17
13:43:12|27283.66
13:43:13|27283.66
13:43:14|27283.66
13:43:15|27283.66
13:43:17|27283.66
13:43:18|27283.66
13:43:18|27283.66
13:43:19|27283.66
13:43:20|27283.66
13:43:21|27283.66
13:43:22|27283.66
13:43:23|27283.66
13:43:24|27283.66
13:43:25|27289.48
13:43:26|27289.48
13:43:27|27289.48
13:43:29|27289.48
13:43:29|27293.75
13:43:30|27293.75
13:43:31|27293.75
13:43:32|27293.75
13:43:34|27293.75
13:43:35|27295.3
13:43:35|27295.3
13:43:37|27295.3
13:43:37|27295.16
13:43:38|27295.16
13:43:39|27295.16
13:43:41|27295.16
13:43:42|27295.16
13:43:43|27295.16
13:43:44|27295.16
13:43:45|27295.16
13:43:45|27295.16
13:43:46|27295.16
13:43:48|27295.16
13:43:48|27295.16
13:43:49|27295.16
13:43:51|27295.16
13:43:51|27295.16
13:43:53|27295.16
13:43:53|27281.01
13:43:54|27281.
13:43:55|27281.
13:43:57|27281.
13:43:57|27281.
13:43:58|27281.
13:44:00|27279.49
13:44:01|27280.93
13:44:02|27280.93
13:44:03|27280.93
13:44:04|27280.69
13:44:04|27280.97
13:44:06|27280.97
13:44:07|27280.97
13:44:08|27280.98
13:44:10|27280.98
13:44:11|27280.98
13:44:12|27280.98
13:44:13|27278.22
13:44:14|27278.22
13:44:15|27278.22
13:44:16|27278.22
13:44:17|27278.22
13:44:18|27278.22
13:44:19|27278.22
13:44:20|27278.22
13:44:21|27278.02
13:44:22|27273.21
13:44:23|27273.21
13:44:24|27273.21
13:44:25|27272.64
13:44:26|27272.63
13:44:27|27270.06
13:44:28|27270.06
13:44:29|27270.06
13:44:30|27279.19
13:44:31|27273.68
13:44:32|27273.68
13:44:33|27273.2
13:44:34|27273.2
13:44:35|27273.2
13:44:36|27273.2
13:44:37|27273.2
13:44:38|27275.74
13:44:39|27275.74
13:44:40|27278.45
13:44:41|27278.45
13:44:42|27277.01
13:44:43|27273.93
13:44:44|27268.97
13:44:46|27268.97
13:44:46|27268.97
13:44:48|27268.97
13:44:49|27268.97
13:44:50|27268.97
13:44:50|27268.97
13:44:51|27268.97
13:44:53|27280.96
13:44:53|27274.46
13:44:54|27272.19
13:44:56|27272.19
13:44:57|27272.19
13:44:57|27277.04
13:44:59|27274.43
13:44:59|27274.86
13:45:00|27274.86
13:45:02|27274.86
13:45:03|27274.86
13:45:04|27268.31
13:45:05|27268.3
13:45:06|27268.31
13:45:07|27268.31
13:45:08|27268.31
13:45:09|27268.31
13:45:10|27268.31
13:45:11|27268.31
13:45:12|27268.31
13:45:13|27268.31
13:45:14|27270.88
13:45:15|27278.21
13:45:16|27278.21
13:45:17|27278.21
13:45:18|27278.21
13:45:19|27278.21
13:45:20|27280.96
13:45:21|27280.96
13:45:22|27279.21
13:45:23|27279.21
13:45:24|27279.21
13:45:25|27279.21
13:45:26|27279.21
13:45:27|27279.21
13:45:28|27279.21
13:45:29|27279.21
13:45:30|27280.03
13:45:31|27280.03
13:45:32|27280.03
13:45:33|27280.03
13:45:34|27280.03
13:45:35|27280.96
13:45:36|27280.96
13:45:37|27280.97
13:45:38|27280.97
13:45:39|27280.97
13:45:40|27281.73
13:45:41|27281.73
13:45:42|27281.72
13:45:43|27281.72
13:45:44|27281.72
13:45:46|27281.72
13:45:46|27290.43
13:45:47|27290.43
13:45:48|27290.43
13:45:49|27290.43
13:45:50|27290.43
13:45:51|27290.43
13:45:52|27290.43
13:45:53|27291.51
13:45:54|27291.51
13:45:55|27291.51
13:45:56|27291.51
13:45:57|27291.51
13:45:58|27291.51
13:45:59|27289.27
13:46:00|27289.27
13:46:01|27289.27
13:46:03|27289.27
13:46:03|27289.27
13:46:04|27287.79
13:46:05|27287.79
13:46:06|27287.8
13:46:07|27287.8
13:46:08|27287.79
13:46:10|27287.79
13:46:11|27287.79
13:46:12|27286.56
13:46:13|27279.62
13:46:14|27279.62
13:46:15|27283.65
13:46:16|27283.65
13:46:17|27283.65
13:46:18|27283.65
13:46:19|27283.65
13:46:20|27279.85
13:46:21|27279.89
13:46:22|27279.89
13:46:23|27279.89
13:46:24|27279.89
13:46:25|27280.48
13:46:26|27280.48
13:46:27|27280.48
13:46:28|27280.48
13:46:29|27279.83
13:46:30|27279.83
13:46:31|27279.83
13:46:32|27279.83
13:46:33|27289.56
13:46:34|27291.45
13:46:35|27297.57
13:46:36|27297.57
13:46:37|27296.72
13:46:39|27293.65
13:46:39|27293.65
13:46:41|27293.65
13:46:41|27293.65
13:46:43|27293.65
13:46:43|27293.87
13:46:45|27293.87
13:46:46|27293.87
13:46:46|27293.87
13:46:48|27293.87
13:46:49|27293.87
13:46:49|27293.87
13:46:51|27293.87
13:46:52|27293.87
13:46:53|27293.87
13:46:54|27293.87
13:46:55|27293.77
13:46:56|27293.46
13:46:57|27293.46
13:46:58|27293.46
13:46:59|27293.53
13:47:00|27291.55
13:47:01|27291.55
13:47:02|27291.55
13:47:03|27291.55
13:47:04|27291.55
13:47:05|27291.55
13:47:06|27291.55
13:47:07|27291.55
13:47:08|27291.55
13:47:09|27291.55
13:47:10|27291.55
13:47:11|27291.55
13:47:13|27291.55
13:47:13|27291.55
13:47:14|27291.55
13:47:15|27291.55
13:47:17|27291.55
13:47:17|27291.55
13:47:19|27291.55
13:47:19|27291.55
13:47:21|27289.23
13:47:22|27289.23
13:47:23|27289.23
13:47:24|27289.23
13:47:25|27289.23
13:47:26|27289.23
13:47:27|27289.23
13:47:28|27289.23
13:47:29|27289.23
13:47:30|27287.79
13:47:31|27287.79
13:47:32|27287.79
13:47:33|27287.79
13:47:34|27287.79
13:47:35|27286.1
13:47:36|27286.1
13:47:37|27286.1
13:47:38|27288.65
13:47:39|27288.65
13:47:40|27278.47
13:47:41|27278.47
13:47:43|27285.98
13:47:43|27285.98
13:47:44|27285.92
13:47:45|27284.95
13:47:46|27284.95
13:47:47|27284.24
13:47:48|27284.24
13:47:50|27284.24
13:47:50|27284.24
13:47:51|27284.24
13:47:52|27284.24
13:47:53|27284.24
13:47:54|27282.71
13:47:55|27282.71
13:47:56|27282.71
13:47:57|27282.72
13:47:58|27282.72
13:47:59|27282.71
13:48:01|27282.72
13:48:01|27278.04
13:48:02|27276.1
13:48:04|27275.34
13:48:05|27275.33
13:48:06|27264.43
13:48:06|27264.44
13:48:08|27264.44
13:48:08|27264.44
13:48:09|27265.2
13:48:11|27265.2
13:48:12|27265.2
13:48:13|27265.2
13:48:14|27265.2
13:48:15|27270.75
13:48:15|27270.75
13:48:17|27270.75
13:48:18|27270.75
13:48:19|27270.75
13:48:20|27270.34
13:48:21|27270.34
13:48:22|27270.34
13:48:23|27270.34
13:48:24|27268.58
13:48:25|27268.58
13:48:26|27268.58
13:48:27|27268.58
13:48:28|27268.58
13:48:29|27268.58
13:48:30|27268.6
13:48:31|27268.6
13:48:32|27268.6
13:48:33|27268.6
13:48:34|27268.6
13:48:35|27267.47
13:48:36|27267.47
13:48:37|27268.6
13:48:39|27268.6
13:48:39|27268.6
13:48:41|27268.6
13:48:41|27270.75
13:48:43|27270.75
13:48:44|27270.75
13:48:45|27270.75
13:48:46|27270.75
13:48:46|27270.75
13:48:47|27270.75
13:48:49|27270.74
13:48:49|27270.74
13:48:51|27265.49
13:48:51|27265.49
13:48:53|27265.49
13:48:54|27265.62
13:48:54|27267.26
13:48:56|27267.26
13:48:57|27265.85
13:48:57|27265.85
13:48:59|27265.85
13:49:00|27265.85
13:49:00|27265.85
13:49:01|27265.85
13:49:02|27265.85
13:49:04|27265.85
13:49:04|27265.85
13:49:05|27265.85
13:49:07|27265.85
13:49:08|27265.85
13:49:08|27265.85
13:49:10|27265.85
13:49:11|27265.85
13:49:12|27265.85
13:49:13|27265.85
13:49:14|27265.85
13:49:14|27265.85
13:49:16|27265.85
13:49:18|27265.85
13:49:18|27268.64
13:49:19|27268.64
13:49:20|27268.64
13:49:21|27268.64
13:49:22|27268.64
13:49:24|27268.64
13:49:25|27268.64
13:49:26|27261.17
13:49:27|27261.17
13:49:27|27262.49
13:49:29|27262.49
13:49:30|27262.49
13:49:31|27262.49
13:49:32|27262.49
13:49:32|27262.49
13:49:34|27262.49
13:49:35|27262.49
13:49:36|27262.49
13:49:37|27262.49
13:49:38|27262.49
13:49:39|27262.49
13:49:40|27260.99
13:49:40|27258.44
13:49:42|27258.44
13:49:43|27262.54
13:49:45|27262.54
13:49:45|27260.19
13:49:46|27260.19
13:49:47|27260.19
13:49:48|27260.19
13:49:49|27260.19
13:49:50|27257.85
13:49:51|27257.85
13:49:52|27259.45
13:49:53|27259.45
13:49:54|27259.45
13:49:55|27259.45
13:49:56|27256.04
13:49:57|27256.58
13:49:58|27256.58
13:49:59|27256.58
13:50:00|27256.58
13:50:01|27255.32
13:50:02|27255.32
13:50:03|27255.32
13:50:04|27252.78
13:50:05|27253.35
13:50:06|27253.35
13:50:07|27251.03
13:50:08|27251.03
13:50:09|27248.93
13:50:10|27248.93
13:50:11|27248.93
13:50:12|27247.88
13:50:14|27247.88
13:50:15|27247.88
13:50:16|27247.88
13:50:17|27247.88
13:50:18|27247.88
13:50:19|27247.89
13:50:20|27247.89
13:50:21|27245.18
13:50:22|27245.18
13:50:23|27245.18
13:50:24|27245.18
13:50:25|27245.18
13:50:26|27247.88
13:50:27|27247.88
13:50:28|27247.88
13:50:29|27247.88
13:50:30|27245.27
13:50:31|27245.27
13:50:32|27245.27
13:50:33|27245.27
13:50:34|27245.27
13:50:35|27247.9
13:50:36|27247.9
13:50:37|27247.9
13:50:38|27247.9
13:50:39|27247.9
13:50:40|27247.9
13:50:41|27247.9
13:50:42|27247.9
13:50:43|27255.84
13:50:44|27255.84
13:50:45|27255.84
13:50:46|27255.84
13:50:47|27255.84
13:50:48|27255.84
13:50:49|27257.36
13:50:50|27257.35
13:50:51|27257.35
13:50:52|27259.44
13:50:53|27259.44
13:50:54|27259.44
13:50:55|27259.44
13:50:56|27259.44
13:50:57|27259.44
13:50:58|27259.44
13:50:59|27261.93
13:51:00|27261.93
13:51:01|27262.57
13:51:02|27262.57
13:51:03|27262.57
13:51:04|27262.57
13:51:06|27262.57
13:51:06|27262.57
13:51:07|27262.57
13:51:08|27262.57
13:51:09|27264.04
13:51:10|27264.04
13:51:11|27265.75
13:51:13|27265.75
13:51:13|27271.18
13:51:15|27271.18
13:51:16|27270.61
13:51:16|27275.41
13:51:18|27273.19
13:51:19|27273.19
13:51:20|27273.19
13:51:21|27274.66
13:51:22|27274.66
13:51:24|27273.09
13:51:24|27273.09
13:51:25|27273.09
13:51:27|27273.09
13:51:27|27272.71
13:51:28|27272.71
13:51:29|27272.71
13:51:30|27272.71
13:51:31|27272.71
13:51:33|27272.71
13:51:33|27272.71
13:51:34|27272.71
13:51:35|27272.71
13:51:37|27272.71
13:51:38|27270.69
13:51:39|27276.07
13:51:39|27276.07
13:51:40|27276.07
13:51:41|27276.07
13:51:42|27276.07
13:51:43|27276.07
13:51:44|27276.07
13:51:45|27276.07
13:51:47|27276.07
13:51:47|27276.07
13:51:48|27276.07
13:51:49|27276.07
13:51:51|27270.55
13:51:51|27265.75
13:51:52|27265.75
13:51:53|27265.75
13:51:54|27265.75
13:51:55|27265.75
13:51:57|27265.75
13:51:57|27265.75
13:51:58|27265.75
13:51:59|27265.75
13:52:01|27265.75
13:52:01|27265.75
13:52:02|27265.75
13:52:03|27265.75
13:52:04|27265.75
13:52:05|27265.75
13:52:06|27265.75
13:52:07|27261.76
13:52:09|27261.76
13:52:10|27261.75
13:52:11|27257.62
13:52:11|27257.62
13:52:13|27253.96
13:52:13|27253.96
13:52:14|27253.96
13:52:16|27253.96
13:52:17|27253.96
13:52:19|27249.17
13:52:19|27249.17
13:52:21|27249.35
13:52:22|27249.35
13:52:23|27249.35
13:52:24|27249.35
13:52:25|27249.35
13:52:26|27249.35
13:52:27|27249.35
13:52:28|27249.35
13:52:29|27249.35
13:52:30|27249.35
13:52:30|27249.35
13:52:32|27248.38
13:52:33|27248.38
13:52:33|27248.38
13:52:35|27248.37
13:52:36|27248.37
13:52:37|27248.37
13:52:38|27248.37
13:52:39|27248.37
13:52:40|27251.51
13:52:41|27251.51
13:52:42|27251.51
13:52:43|27251.51
13:52:44|27251.51
13:52:45|27251.51
13:52:46|27251.51
13:52:47|27251.51
13:52:48|27251.51
13:52:49|27251.51
13:52:50|27251.51
13:52:51|27251.51
13:52:52|27251.51
13:52:53|27251.51
13:52:54|27251.51
13:52:55|27251.51
13:52:56|27251.51
13:52:57|27251.51
13:52:58|27251.51
13:52:59|27251.51
13:53:00|27251.51
13:53:01|27251.51
13:53:02|27251.51
13:53:03|27251.51
13:53:04|27251.51
13:53:05|27251.51
13:53:06|27251.51
13:53:07|27251.52
13:53:08|27251.57
13:53:09|27251.57
13:53:10|27251.57
13:53:11|27253.92
13:53:12|27259.86
13:53:13|27259.86
13:53:14|27259.86
13:53:15|27259.86
13:53:17|27262.41
13:53:18|27262.41
13:53:19|27262.41
13:53:20|27262.41
13:53:20|27262.42
13:53:22|27262.42
13:53:23|27262.42
13:53:24|27262.42
13:53:25|27267.59
13:53:26|27267.59
13:53:27|27267.59
13:53:28|27267.59
13:53:29|27266.27
13:53:30|27266.27
13:53:31|27269.
13:53:32|27268.69
13:53:33|27268.69
13:53:34|27268.69
13:53:35|27268.69
13:53:36|27268.69
13:53:37|27268.02
13:53:38|27268.02
13:53:39|27270.68
13:53:40|27270.68
13:53:41|27270.68
13:53:42|27270.68
13:53:43|27270.68
13:53:44|27270.68
13:53:45|27270.68
13:53:46|27270.68
13:53:47|27270.68
13:53:48|27270.68
13:53:49|27270.68
13:53:50|27270.68
13:53:51|27270.68
13:53:52|27270.68
13:53:53|27270.68
13:53:54|27270.68
13:53:55|27270.68
13:53:56|27267.14
13:53:57|27267.14
13:53:58|27269.16
13:53:59|27269.16
13:54:00|27269.16
13:54:01|27269.16
13:54:02|27269.16
13:54:03|27268.39
13:54:04|27268.39
13:54:05|27268.39
13:54:06|27268.26
13:54:07|27268.26
13:54:08|27268.26
13:54:10|27268.26
13:54:10|27268.26
13:54:11|27268.26
13:54:12|27268.26
13:54:13|27268.22
13:54:14|27268.22
13:54:15|27267.71
13:54:16|27267.71
13:54:18|27267.71
13:54:19|27267.71
13:54:20|27267.71
13:54:21|27267.95
13:54:23|27267.95
13:54:24|27267.95
13:54:25|27267.97
13:54:25|27267.97
13:54:26|27267.97
13:54:28|27267.97
13:54:29|27269.16
13:54:30|27269.16
13:54:31|27269.16
13:54:32|27269.16
13:54:32|27269.16
13:54:34|27269.16
13:54:35|27269.16
13:54:36|27269.16
13:54:37|27269.17
13:54:38|27269.17
13:54:39|27269.17
13:54:40|27269.17
13:54:41|27268.03
13:54:42|27268.03
13:54:43|27268.03
13:54:44|27268.03
13:54:45|27268.03
13:54:46|27267.22
13:54:47|27267.23
13:54:48|27267.23
13:54:49|27267.23
13:54:50|27267.23
13:54:51|27267.23
13:54:52|27266.26
13:54:53|27266.67
13:54:54|27266.67
13:54:55|27266.67
13:54:56|27266.64
13:54:57|27266.64
13:54:58|27266.64
13:54:59|27266.64
13:55:00|27266.64
13:55:01|27262.45
13:55:02|27262.45
13:55:03|27263.53
13:55:04|27263.53
13:55:05|27263.53
13:55:07|27263.53
13:55:07|27263.53
13:55:08|27263.53
13:55:09|27263.53
13:55:10|27263.54
13:55:11|27263.54
13:55:12|27263.54
13:55:13|27263.54
13:55:14|27259.43
13:55:15|27259.42
13:55:16|27259.42
13:55:17|27259.42
13:55:18|27259.42
13:55:20|27259.33
13:55:21|27259.34
13:55:21|27259.34
13:55:23|27259.33
13:55:24|27259.33
13:55:25|27259.33
13:55:26|27259.34
13:55:27|27259.34
13:55:28|27259.34
13:55:29|27259.34
13:55:30|27259.34
13:55:31|27259.34
13:55:33|27259.34
13:55:34|27259.34
13:55:35|27263.99
13:55:36|27263.99
13:55:37|27263.99
13:55:38|27263.99
13:55:39|27263.99
13:55:40|27263.99
13:55:41|27263.99
13:55:42|27263.99
13:55:43|27263.99
13:55:44|27263.98
13:55:45|27263.99
13:55:46|27263.99
13:55:47|27263.99
13:55:48|27264.
13:55:49|27264.
13:55:50|27264.
13:55:51|27264.
13:55:52|27264.
13:55:53|27264.
13:55:54|27264.
13:55:55|27264.
13:55:56|27264.
13:55:57|27264.
13:55:58|27272.58
13:55:59|27274.52
13:56:00|27272.57
13:56:01|27272.57
13:56:02|27272.62
13:56:03|27272.62
13:56:04|27272.54
13:56:05|27272.53
13:56:06|27271.56
13:56:07|27271.56
13:56:08|27271.56
13:56:09|27271.56
13:56:10|27271.56
13:56:11|27271.56
13:56:12|27269.47
13:56:13|27269.47
13:56:14|27269.47
13:56:15|27269.47
13:56:16|27269.47
13:56:17|27269.47
13:56:18|27269.47
13:56:19|27269.47
13:56:20|27269.47
13:56:22|27269.47
13:56:23|27266.79
13:56:24|27266.79
13:56:25|27266.79
13:56:26|27267.06
13:56:27|27267.06
13:56:28|27267.06
13:56:28|27267.06
13:56:30|27267.06
13:56:30|27267.06
13:56:31|27267.06
13:56:33|27275.13
13:56:34|27275.13
13:56:35|27275.13
13:56:36|27275.13
13:56:36|27275.13
13:56:39|27275.13
13:56:39|27275.13
13:56:40|27275.13
13:56:41|27275.13
13:56:42|27275.13
13:56:44|27275.13
13:56:44|27275.13
13:56:45|27275.13
13:56:46|27275.27
13:56:47|27275.27
13:56:48|27278.75
13:56:49|27278.75
13:56:50|27278.75
13:56:51|27280.96
13:56:53|27280.96
13:56:53|27282.27
13:56:55|27282.26
13:56:55|27282.26
13:56:56|27282.26
13:56:57|27282.26
13:56:59|27282.26
13:57:00|27282.26
13:57:01|27282.26
13:57:01|27282.26
13:57:02|27282.26
13:57:04|27282.3
13:57:05|27282.3
13:57:06|27282.3
13:57:06|27285.62
13:57:08|27285.62
13:57:09|27288.45
13:57:10|27288.45
13:57:10|27288.45
13:57:12|27288.18
13:57:13|27290.77
13:57:14|27290.77
13:57:15|27291.18
13:57:16|27291.18
13:57:17|27291.18
13:57:17|27291.18
13:57:19|27295.87
13:57:20|27295.87
13:57:21|27295.87
13:57:22|27295.87
13:57:23|27295.87
13:57:25|27295.87
13:57:25|27290.96
13:57:27|27290.96
13:57:27|27288.92
13:57:28|27288.92
13:57:29|27294.03
13:57:30|27296.05
13:57:32|27296.05
13:57:32|27296.05
13:57:33|27296.05
13:57:34|27296.05
13:57:35|27296.05
13:57:36|27294.12
13:57:37|27294.12
13:57:38|27294.12
13:57:39|27294.12
13:57:40|27294.12
13:57:42|27294.12
13:57:42|27294.12
13:57:43|27294.12
13:57:44|27287.99
13:57:45|27287.99
13:57:47|27287.99
13:57:48|27287.99
13:57:49|27285.33
13:57:50|27285.33
13:57:50|27285.33
13:57:52|27282.97
13:57:52|27282.97
13:57:54|27282.11
13:57:55|27282.11
13:57:56|27282.11
13:57:57|27282.11
13:57:57|27282.11
13:57:58|27282.11
13:58:00|27282.11
13:58:00|27282.11
13:58:02|27282.11
13:58:03|27282.11
13:58:04|27284.23
13:58:05|27278.18
13:58:06|27278.18
13:58:07|27278.18
13:58:08|27278.18
13:58:10|27283.95
13:58:10|27283.95
13:58:11|27284.98
13:58:13|27288.01
13:58:13|27288.
13:58:14|27288.
13:58:15|27288.
13:58:16|27288.
13:58:18|27284.5
13:58:18|27284.5
13:58:20|27284.5
13:58:21|27284.5
13:58:22|27284.5
13:58:23|27284.5
13:58:23|27284.5
13:58:25|27284.5
13:58:26|27284.5
13:58:27|27284.5
13:58:28|27284.5
13:58:29|27284.5
13:58:30|27284.5
13:58:31|27284.5
13:58:32|27281.
13:58:33|27275.13
13:58:34|27275.13
13:58:35|27275.13
13:58:36|27275.13
13:58:37|27275.13
13:58:38|27275.13
13:58:39|27275.14
13:58:40|27275.14
13:58:41|27275.14
13:58:42|27275.14
13:58:43|27275.14
13:58:44|27275.14
13:58:45|27275.14
13:58:46|27275.14
13:58:47|27275.14
13:58:48|27275.14
13:58:49|27275.14
13:58:51|27275.14
13:58:51|27275.14
13:58:52|27275.14
13:58:53|27275.14
13:58:54|27275.14
13:58:56|27275.14
13:58:56|27275.14
13:58:57|27275.14
13:58:58|27275.12
13:58:59|27275.12
13:59:01|27275.12
13:59:01|27275.12
13:59:02|27275.12
13:59:04|27275.12
13:59:05|27275.12
13:59:05|27264.41
13:59:07|27264.41
13:59:08|27264.41
13:59:09|27264.51
13:59:10|27264.51
13:59:11|27263.18
13:59:12|27263.18
13:59:12|27263.18
13:59:14|27263.18
13:59:15|27263.18
13:59:15|27259.84
13:59:17|27259.84
13:59:18|27259.83
13:59:19|27259.83
13:59:20|27259.83
13:59:21|27259.83
13:59:22|27259.83
13:59:23|27259.83
13:59:24|27259.83
13:59:25|27259.83
13:59:26|27259.83
13:59:27|27259.34
13:59:28|27259.34
13:59:29|27259.3
13:59:30|27259.3
13:59:32|27259.3
13:59:32|27254.93
13:59:33|27254.93
13:59:34|27254.93
13:59:36|27259.28
13:59:36|27259.28
13:59:38|27259.28
13:59:39|27259.28
13:59:39|27261.41
13:59:41|27261.42
13:59:42|27261.42
13:59:42|27261.42
13:59:44|27261.42
13:59:45|27261.42
13:59:46|27259.3
13:59:47|27259.31
13:59:47|27259.3
13:59:49|27255.06
13:59:49|27255.06
13:59:51|27255.06
13:59:52|27255.06
13:59:53|27257.9
13:59:53|27257.9
13:59:55|27257.9
13:59:56|27257.9
13:59:56|27257.84
13:59:57|27257.84
13:59:58|27257.84
14:00:00|27257.85
14:00:01|27257.85
14:00:02|27257.85
14:00:02|27256.06
14:00:03|27256.06
14:00:05|27256.06
14:00:06|27256.16
14:00:07|27256.16
14:00:08|27256.16
14:00:09|27256.16
14:00:10|27256.16
14:00:11|27256.16
14:00:12|27256.16
14:00:13|27259.8
14:00:14|27259.8
14:00:15|27259.79
14:00:16|27261.41
14:00:17|27261.41
14:00:18|27263.15
14:00:19|27263.15
14:00:20|27263.15
14:00:21|27263.15
14:00:22|27263.15
14:00:23|27263.15
14:00:24|27266.13
14:00:26|27266.13
14:00:26|27266.13
14:00:27|27266.13
14:00:28|27266.13
14:00:29|27266.13
14:00:31|27266.13
14:00:32|27266.13
14:00:33|27266.11
14:00:34|27266.11
14:00:35|27266.11
14:00:36|27266.1
14:00:37|27266.1
14:00:38|27266.1
14:00:39|27262.54
14:00:40|27262.54
14:00:41|27262.54
14:00:42|27262.54
14:00:43|27262.54
14:00:44|27262.54
14:00:45|27262.54
14:00:46|27265.7
14:00:47|27265.7
14:00:48|27265.
14:00:49|27265.
14:00:50|27265.
14:00:51|27265.
14:00:52|27265.
14:00:53|27265.
14:00:54|27265.
14:00:55|27265.
14:00:56|27265.
14:00:57|27264.3
14:00:58|27264.3
14:00:59|27264.31
14:01:00|27264.31
14:01:01|27264.31
14:01:02|27264.31
14:01:03|27264.31
14:01:04|27264.31
14:01:05|27264.31
14:01:06|27266.29
14:01:07|27266.29
14:01:08|27266.29
14:01:09|27266.29
14:01:10|27266.29
14:01:11|27266.29
14:01:12|27266.29
14:01:13|27266.29
14:01:14|27266.29
14:01:15|27266.29
14:01:16|27266.29
14:01:17|27266.29
14:01:18|27266.29
14:01:19|27266.29
14:01:20|27266.29
14:01:21|27266.29
14:01:22|27265.12
14:01:24|27265.12
14:01:25|27267.13
14:01:26|27267.13
14:01:26|27267.13
14:01:28|27267.24
14:01:29|27267.26
14:01:30|27267.26
14:01:31|27267.26
14:01:32|27267.26
14:01:33|27267.26
14:01:34|27267.26
14:01:35|27267.26
14:01:36|27267.25
14:01:37|27267.25
14:01:38|27267.25
14:01:39|27267.25
14:01:40|27267.26
14:01:41|27267.26
14:01:42|27267.26
14:01:43|27267.26
14:01:44|27267.26
14:01:45|27264.99
14:01:46|27264.99
14:01:47|27264.99
14:01:48|27264.99
14:01:49|27264.99
14:01:50|27264.99
14:01:51|27265.92
14:01:52|27265.92
14:01:54|27265.92
14:01:54|27265.92
14:01:55|27265.92
14:01:56|27265.92
14:01:57|27268.38
14:01:58|27268.38
14:01:59|27268.38
14:02:00|27268.38
14:02:01|27268.38
14:02:02|27268.59
14:02:03|27268.59
14:02:04|27268.57
14:02:06|27268.57
14:02:06|27268.57
14:02:07|27268.57
14:02:08|27268.57
14:02:09|27268.57
14:02:10|27268.57
14:02:12|27268.57
14:02:12|27268.57
14:02:13|27268.57
14:02:14|27268.57
14:02:15|27268.57
14:02:16|27268.57
14:02:17|27268.62
14:02:18|27268.63
14:02:19|27268.63
14:02:20|27268.63
14:02:21|27270.06
14:02:23|27270.06
14:02:23|27270.06
14:02:24|27269.33
14:02:25|27269.33
14:02:27|27269.33
14:02:28|27269.32
14:02:28|27269.32
14:02:30|27269.32
14:02:31|27269.32
14:02:32|27269.32
14:02:34|27272.41
14:02:34|27272.41
14:02:35|27272.41
14:02:36|27272.41
14:02:38|27272.41
14:02:38|27272.41
14:02:40|27272.41
14:02:40|27272.41
14:02:42|27271.88
14:02:42|27272.34
14:02:43|27273.3
14:02:45|27273.39
14:02:45|27273.4
14:02:47|27272.48
14:02:47|27272.48
14:02:48|27272.48
14:02:50|27272.48
14:02:50|27272.48
14:02:51|27272.48
14:02:52|27272.48
14:02:53|27272.51
14:02:54|27272.51
14:02:55|27272.51
14:02:56|27272.51
14:02:57|27272.51
14:02:58|27272.51
14:03:00|27272.51
14:03:01|27272.51
14:03:01|27272.51
14:03:02|27272.51
14:03:03|27272.51
14:03:05|27272.51
14:03:06|27274.5
14:03:06|27274.5
14:03:08|27274.5
14:03:09|27274.5
14:03:09|27274.5
14:03:11|27274.5
14:03:11|27274.5
14:03:13|27274.5
14:03:14|27274.5
14:03:14|27274.5
14:03:16|27274.5
14:03:17|27274.5
14:03:18|27274.51
14:03:19|27274.51
14:03:20|27274.51
14:03:21|27274.51
14:03:22|27274.51
14:03:23|27274.51
14:03:24|27274.51
14:03:25|27274.52
14:03:27|27274.52
14:03:28|27274.52
14:03:28|27274.52
14:03:30|27274.52
14:03:31|27274.52
14:03:32|27274.52
14:03:33|27274.52
14:03:34|27274.52
14:03:35|27274.52
14:03:36|27274.52
14:03:37|27274.52
14:03:38|27274.52
14:03:39|27274.52
14:03:40|27274.52
14:03:41|27274.52
14:03:42|27274.52
14:03:44|27274.52
14:03:45|27274.51
14:03:46|27274.52
14:03:46|27274.52
14:03:47|27274.52
14:03:49|27274.52
14:03:50|27274.52
14:03:50|27274.52
14:03:52|27274.52
14:03:52|27274.52
14:03:54|27274.5
14:03:54|27274.5
14:03:56|27274.5
14:03:56|27272.01
14:03:58|27272.01
14:03:59|27272.01
14:04:00|27272.01
14:04:01|27272.01
14:04:02|27272.01
14:04:03|27272.01
14:04:04|27272.01
14:04:04|27272.01
14:04:06|27272.01
14:04:07|27272.01
14:04:08|27272.01
14:04:09|27272.01
14:04:10|27272.01
14:04:11|27272.01
14:04:12|27272.01
14:04:12|27272.01
14:04:14|27272.01
14:04:15|27272.
14:04:16|27272.
14:04:17|27272.
14:04:18|27272.
14:04:18|27272.
14:04:20|27272.
14:04:21|27272.
14:04:21|27272.
14:04:22|27272.
14:04:24|27272.
14:04:25|27272.
14:04:26|27272.
14:04:27|27272.
14:04:28|27272.
14:04:29|27272.
14:04:30|27272.
14:04:31|27272.
14:04:32|27272.
14:04:33|27272.
14:04:34|27272.
14:04:35|27268.78
14:04:36|27265.32
14:04:37|27265.32
14:04:38|27265.32
14:04:39|27265.32
14:04:40|27265.32
14:04:41|27264.99
14:04:42|27262.48
14:04:43|27262.48
14:04:44|27279.28
14:04:45|27279.28
14:04:46|27279.28
14:04:47|27279.28
14:04:48|27279.28
14:04:50|27279.28
14:04:50|27278.3
14:04:51|27278.3
14:04:52|27278.3
14:04:53|27278.3
14:04:55|27277.07
14:04:55|27277.07
14:04:56|27277.07
14:04:57|27277.07
14:04:58|27277.07
14:04:59|27277.07
14:05:00|27277.07
14:05:02|27277.07
14:05:02|27283.89
14:05:03|27283.89
14:05:05|27283.89
14:05:05|27283.89
14:05:06|27283.89
14:05:07|27286.41
14:05:09|27286.42
14:05:09|27286.42
14:05:10|27286.42
14:05:12|27286.42
14:05:13|27286.42
14:05:13|27286.42
14:05:14|27289.46
14:05:16|27289.46
14:05:16|27292.41
14:05:17|27297.68
14:05:19|27297.67
14:05:19|27297.67
14:05:21|27297.67
14:05:22|27297.67
14:05:23|27297.67
14:05:23|27291.78
14:05:24|27291.78
14:05:26|27291.78
14:05:27|27291.78
14:05:28|27294.58
14:05:29|27294.58
14:05:31|27294.58
14:05:32|27298.94
14:05:33|27298.94
14:05:34|27298.94
14:05:34|27298.94
14:05:36|27298.94
14:05:37|27304.23
14:05:38|27304.23
14:05:39|27304.23
14:05:40|27304.23
14:05:41|27303.83
14:05:42|27298.62
14:05:43|27298.47
14:05:44|27298.47
14:05:45|27298.46
14:05:46|27296.68
14:05:47|27296.68
14:05:49|27296.68
14:05:50|27296.68
14:05:51|27296.68
14:05:51|27296.68
14:05:53|27296.68
14:05:53|27302.8
14:05:54|27302.79
14:05:55|27302.79
14:05:56|27302.79
14:05:57|27302.79
14:05:58|27302.79
14:06:00|27302.79
14:06:01|27302.79
14:06:02|27302.79
14:06:02|27302.79
14:06:04|27302.79
14:06:04|27299.3
14:06:06|27295.91
14:06:07|27295.91
14:06:08|27295.91
14:06:09|27295.91
14:06:10|27295.91
14:06:11|27295.91
14:06:12|27285.76
14:06:13|27285.76
14:06:14|27285.76
14:06:16|27285.76
14:06:16|27285.76
14:06:17|27285.76
14:06:18|27285.76
14:06:19|27280.84
14:06:21|27282.78
14:06:21|27282.78
14:06:22|27282.78
14:06:23|27282.78
14:06:24|27282.78
14:06:25|27282.78
14:06:27|27282.78
14:06:27|27282.78
14:06:28|27282.78
14:06:30|27282.78
14:06:31|27282.78
14:06:33|27282.78
14:06:33|27282.78
14:06:34|27282.78
14:06:36|27293.63
14:06:37|27293.63
14:06:38|27293.63
14:06:39|27293.63
14:06:39|27293.63
14:06:41|27292.5
14:06:42|27292.49
14:06:43|27296.34
14:06:44|27296.34
14:06:44|27296.34
14:06:46|27298.94
14:06:46|27298.94
14:06:47|27298.94
14:06:49|27298.94
14:06:49|27305.1
14:06:50|27305.1
14:06:52|27305.1
14:06:53|27305.1
14:06:54|27305.1
14:06:55|27305.1
14:06:55|27305.1
14:06:57|27305.1
14:06:58|27305.1
14:06:59|27305.1
14:07:00|27305.1
14:07:01|27309.98
14:07:02|27309.98
14:07:03|27309.98
14:07:04|27309.98
14:07:05|27309.98
14:07:06|27306.68
14:07:08|27306.68
14:07:08|27306.68
14:07:10|27306.68
14:07:10|27306.68
14:07:11|27306.68
14:07:13|27305.24
14:07:13|27305.24
14:07:14|27305.24
14:07:16|27305.24
14:07:17|27305.24
14:07:18|27303.52
14:07:19|27303.52
14:07:19|27301.68
14:07:21|27301.68
14:07:22|27301.69
14:07:23|27301.69
14:07:23|27301.69
14:07:25|27301.69
14:07:26|27297.1
14:07:27|27297.1
14:07:27|27297.1
14:07:28|27294.17
14:07:30|27294.9
14:07:31|27305.08
14:07:32|27305.08
14:07:34|27305.08
14:07:34|27305.08
14:07:35|27305.08
14:07:37|27305.08
14:07:38|27297.97
14:07:39|27297.97
14:07:40|27297.97
14:07:41|27297.97
14:07:42|27297.97
14:07:43|27297.97
14:07:44|27297.97
14:07:46|27294.74
14:07:46|27294.74
14:07:47|27294.74
14:07:48|27288.1
14:07:49|27288.1
14:07:50|27288.1
14:07:51|27288.1
14:07:52|27288.1
14:07:54|27288.1
14:07:54|27288.1
14:07:55|27291.17
14:07:56|27291.17
14:07:57|27291.17
14:07:59|27291.17
14:07:59|27291.17
14:08:00|27291.17
14:08:01|27291.17
14:08:02|27291.17
14:08:03|27291.17
14:08:04|27291.44
14:08:05|27291.44
14:08:06|27291.44
14:08:07|27291.44
14:08:08|27291.44
14:08:10|27291.44
14:08:10|27291.44
14:08:11|27291.44
14:08:12|27291.44
14:08:13|27292.06
14:08:14|27288.
14:08:16|27288.
14:08:17|27288.
14:08:18|27288.
14:08:18|27288.
14:08:20|27288.
14:08:20|27288.
14:08:22|27288.
14:08:23|27288.
14:08:24|27288.
14:08:24|27288.
14:08:25|27288.93
14:08:26|27288.93
14:08:27|27288.93
14:08:29|27290.87
14:08:29|27285.47
14:08:30|27285.47
14:08:31|27283.14
14:08:33|27283.14
14:08:34|27283.15
14:08:35|27281.58
14:08:36|27281.58
14:08:37|27281.58
14:08:38|27281.58
14:08:39|27281.58
14:08:40|27281.58
14:08:41|27281.58
14:08:42|27278.35
14:08:43|27278.35
14:08:45|27278.35
14:08:45|27278.35
14:08:46|27278.35
14:08:47|27278.22
14:08:49|27278.22
14:08:49|27278.22
14:08:50|27278.22
14:08:51|27278.22
14:08:52|27278.22
14:08:53|27278.22
14:08:55|27278.22
14:08:55|27278.22
14:08:56|27278.22
14:08:57|27278.22
14:08:58|27278.22
14:08:59|27274.03
14:09:00|27274.03
14:09:01|27274.03
14:09:02|27274.03
14:09:03|27274.03
14:09:04|27274.03
14:09:05|27274.03
14:09:06|27291.7
14:09:07|27291.7
14:09:08|27291.7
14:09:10|27291.7
14:09:14|27291.7
14:09:19|27294.88
14:09:24|27297.97
14:09:25|27297.97
14:09:25|27297.97
14:09:26|27297.98
14:09:27|27297.98
14:09:28|27297.97
14:09:29|27297.97
14:09:30|27297.97
14:09:31|27297.97
14:09:33|27294.79
14:09:34|27294.79
14:09:35|27294.79
14:09:36|27294.79
14:09:37|27294.79
14:09:39|27294.79
14:09:39|27294.79
14:09:41|27294.79
14:09:42|27294.79
14:09:43|27290.97
14:09:44|27290.97
14:09:45|27290.97
14:09:46|27290.97
14:09:47|27290.97
14:09:48|27290.97
14:09:49|27290.97
14:09:50|27283.15
14:09:52|27283.14
14:09:52|27283.14
14:09:53|27283.15
14:09:54|27283.15
14:09:55|27283.15
14:09:56|27283.15
14:09:57|27283.15
14:09:58|27283.15
14:09:59|27283.15
14:10:00|27283.14
14:10:01|27283.15
14:10:03|27283.15
14:10:03|27287.51
14:10:04|27287.51
14:10:05|27287.51
14:10:07|27287.51
14:10:07|27287.51
14:10:08|27287.51
14:10:09|27287.51
14:10:10|27287.51
14:10:11|27287.51
14:10:13|27287.51
14:10:14|27283.53
14:10:14|27283.71
14:10:15|27283.71
14:10:17|27283.53
14:10:18|27279.02
14:10:19|27279.02
14:10:20|27279.02
14:10:20|27283.49
14:10:21|27283.49
14:10:22|27283.49
14:10:24|27283.12
14:10:25|27283.12
14:10:26|27283.12
14:10:27|27281.85
14:10:28|27281.85
14:10:29|27281.85
14:10:30|27279.87
14:10:31|27279.87
14:10:31|27279.87
14:10:32|27279.87
14:10:34|27279.87
14:10:36|27279.87
14:10:36|27279.87
14:10:38|27276.54
14:10:39|27276.25
14:10:40|27276.25
14:10:41|27276.25
14:10:42|27276.25
14:10:43|27276.25
14:10:44|27276.25
14:10:45|27279.01
14:10:47|27279.01
14:10:48|27279.01
14:10:48|27279.01
14:10:50|27279.01
14:10:51|27279.01
14:10:52|27277.79
14:10:53|27276.63
14:10:54|27276.63
14:10:55|27276.63
14:10:56|27276.63
14:10:57|27276.63
14:10:58|27276.63
14:10:59|27276.63
14:11:00|27276.63
14:11:01|27276.63
14:11:02|27274.82
14:11:03|27274.82
14:11:04|27271.68
14:11:05|27271.68
14:11:06|27271.57
14:11:07|27271.57
14:11:08|27270.78
14:11:10|27271.33
14:11:10|27271.33
14:11:11|27271.33
14:11:12|27271.33
14:11:13|27271.33
14:11:14|27271.33
14:11:15|27271.33
14:11:16|27277.79
14:11:17|27277.79
14:11:18|27277.79
14:11:20|27277.79
14:11:20|27277.79
14:11:21|27277.79
14:11:22|27277.79
14:11:23|27277.78
14:11:25|27277.78
14:11:25|27277.78
14:11:26|27277.78
14:11:27|27277.79
14:11:28|27277.79
14:11:29|27277.78
14:11:31|27277.68
14:11:32|27277.68
14:11:32|27277.68
14:11:33|27277.68
14:11:34|27277.77
14:11:36|27277.77
14:11:37|27277.77
14:11:38|27277.77
14:11:39|27277.77
14:11:40|27277.77
14:11:41|27277.77
14:11:42|27277.77
14:11:43|27277.79
14:11:44|27277.5
14:11:45|27276.03
14:11:46|27276.03
14:11:47|27276.03
14:11:48|27276.03
14:11:49|27276.03
14:11:50|27276.03
14:11:51|27276.07
14:11:52|27276.07
14:11:53|27276.07
14:11:54|27276.07
14:11:56|27276.07
14:11:56|27276.07
14:11:58|27276.07
14:11:58|27276.04
14:11:59|27271.21
14:12:00|27271.21
14:12:01|27271.21
14:12:02|27272.69
14:12:03|27272.69
14:12:04|27272.61
14:12:05|27272.61
14:12:06|27272.61
14:12:07|27272.61
14:12:08|27272.61
14:12:09|27272.61
14:12:10|27270.
14:12:11|27270.
14:12:13|27270.
14:12:13|27270.
14:12:14|27265.27
14:12:16|27265.27
14:12:17|27265.26
14:12:18|27265.27
14:12:18|27265.27
14:12:20|27265.27
14:12:21|27265.27
14:12:22|27265.27
14:12:23|27265.27
14:12:24|27265.27
14:12:24|27265.27
14:12:26|27265.27
14:12:27|27265.27
14:12:28|27265.23
14:12:29|27265.23
14:12:29|27265.22
14:12:31|27265.26
14:12:32|27265.26
14:12:32|27265.26
14:12:34|27265.26
14:12:35|27265.26
14:12:36|27265.26
14:12:37|27265.26
14:12:37|27272.59
14:12:38|27272.59
14:12:40|27272.59
14:12:41|27272.59
14:12:42|27272.59
14:12:43|27276.1
14:12:44|27276.1
14:12:45|27276.1
14:12:46|27276.1
14:12:47|27276.1
14:12:49|27281.57
14:12:49|27281.57
14:12:50|27280.86
14:12:52|27280.83
14:12:52|27280.83
14:12:53|27280.83
14:12:54|27280.83
14:12:55|27280.83
14:12:56|27280.83
14:12:57|27280.83
14:12:58|27281.41
14:12:59|27281.41
14:13:00|27281.41
14:13:01|27281.41
14:13:02|27283.02
14:13:03|27283.02
14:13:04|27283.02
14:13:05|27283.02
14:13:06|27283.02
14:13:07|27283.02
14:13:09|27283.02
14:13:10|27283.02
14:13:10|27287.45
14:13:12|27287.45
14:13:12|27287.45
14:13:13|27287.45
14:13:15|27287.45
14:13:16|27287.45
14:13:16|27287.45
14:13:17|27287.45
14:13:19|27287.45
14:13:19|27287.45
14:13:20|27287.45
14:13:21|27287.45
14:13:22|27287.45
14:13:23|27286.96
14:13:25|27286.96
14:13:26|27286.96
14:13:27|27286.96
14:13:28|27286.96
14:13:28|27286.45
14:13:29|27278.33
14:13:30|27278.33
14:13:32|27278.33
14:13:33|27278.33
14:13:34|27276.77
14:13:35|27276.77
14:13:36|27276.77
14:13:37|27276.77
14:13:39|27277.5
14:13:39|27277.5
14:13:40|27277.5
14:13:42|27279.16
14:13:42|27279.16
14:13:43|27279.16
14:13:44|27279.16
14:13:45|27279.16
14:13:47|27279.16
14:13:48|27279.16
14:13:49|27279.16
14:13:50|27279.16
14:13:51|27279.16
14:13:52|27279.16
14:13:53|27279.16
14:13:54|27279.16
14:13:55|27279.48
14:13:57|27279.48
14:13:57|27279.48
14:13:58|27279.49
14:14:00|27279.49
14:14:00|27279.49
14:14:02|27279.49
14:14:03|27279.49
14:14:04|27279.49
14:14:05|27279.49
14:14:05|27279.49
14:14:07|27279.49
14:14:08|27279.49
14:14:09|27279.49
14:14:10|27276.3
14:14:11|27276.3
14:14:12|27276.3
14:14:13|27276.3
14:14:14|27276.3
14:14:15|27276.3
14:14:16|27276.3
14:14:17|27269.37
14:14:18|27268.96
14:14:19|27268.96
14:14:20|27268.96
14:14:21|27268.96
14:14:22|27268.96
14:14:23|27268.96
14:14:24|27268.96
14:14:25|27268.96
14:14:26|27268.96
14:14:27|27262.77
14:14:28|27262.77
14:14:29|27262.77
14:14:30|27262.77
14:14:31|27260.94
14:14:32|27260.94
14:14:33|27260.94
14:14:34|27260.94
14:14:35|27260.94
14:14:36|27260.94
14:14:37|27262.41
14:14:39|27262.37
14:14:40|27262.37
14:14:41|27263.36
14:14:42|27263.36
14:14:42|27264.24
14:14:44|27264.65
14:14:45|27264.65
14:14:46|27264.65
14:14:48|27264.65
14:14:48|27264.65
14:14:49|27264.65
14:14:50|27264.65
14:14:51|27264.26
14:14:52|27264.26
14:14:53|27264.26
14:14:55|27263.71
14:14:55|27263.71
14:14:57|27263.71
14:14:57|27263.71
14:14:59|27263.71
14:15:00|27263.71
14:15:01|27271.72
14:15:02|27271.72
14:15:03|27265.68
14:15:04|27265.68
14:15:04|27265.68
14:15:06|27265.68
14:15:06|27265.68
14:15:08|27265.74
14:15:09|27265.74
14:15:10|27265.74
14:15:11|27265.74
14:15:12|27265.74
14:15:12|27265.74
14:15:13|27265.74
14:15:15|27265.74
14:15:15|27265.74
14:15:16|27265.79
14:15:18|27265.83
14:15:19|27265.83
14:15:19|27265.83
14:15:21|27265.83
14:15:21|27275.23
14:15:23|27275.23
14:15:24|27275.24
14:15:25|27275.24
14:15:26|27275.24
14:15:27|27275.24
14:15:28|27275.24
14:15:29|27275.24
14:15:30|27275.24
14:15:31|27275.24
14:15:32|27285.64
14:15:33|27285.64
14:15:34|27285.64
14:15:35|27276.8
14:15:36|27277.16
14:15:37|27277.16
14:15:38|27277.16
14:15:40|27277.16
14:15:40|27277.16
14:15:41|27277.16
14:15:42|27277.16
14:15:44|27279.36
14:15:45|27271.76
14:15:46|27271.76
14:15:47|27271.76
14:15:48|27271.76
14:15:48|27271.76
14:15:50|27271.76
14:15:50|27271.76
14:15:51|27271.76
14:15:52|27271.76
14:15:54|27271.76
14:15:55|27271.76
14:15:55|27271.76
14:15:57|27283.81
14:15:58|27283.81
14:15:58|27283.81
14:16:00|27283.81
14:16:01|27283.81
14:16:01|27282.39
14:16:03|27282.39
14:16:04|27282.39
14:16:05|27282.39
14:16:06|27282.39
14:16:07|27284.69
14:16:08|27284.69
14:16:09|27284.69
14:16:10|27284.69
14:16:11|27286.15
14:16:12|27286.15
14:16:13|27286.15
14:16:14|27286.15
14:16:15|27286.15
14:16:16|27286.15
14:16:17|27286.15
14:16:18|27286.15
14:16:19|27286.15
14:16:20|27286.15
14:16:21|27286.15
14:16:22|27286.15
14:16:23|27286.15
14:16:24|27286.15
14:16:25|27286.15
14:16:26|27286.15
14:16:27|27286.15
14:16:29|27287.99
14:16:29|27287.99
14:16:30|27293.29
14:16:31|27293.29
14:16:33|27293.29
14:16:33|27293.54
14:16:34|27293.54
14:16:35|27293.54
14:16:37|27293.54
14:16:38|27293.54
14:16:38|27293.54
14:16:40|27293.54
14:16:41|27293.54
14:16:41|27293.54
14:16:43|27293.54
14:16:44|27293.54
14:16:45|27293.54
14:16:46|27293.54
14:16:47|27293.54
14:16:48|27293.54
14:16:49|27293.54
14:16:50|27293.54
14:16:51|27293.54
14:16:52|27293.54
14:16:53|27293.54
14:16:54|27293.54
14:16:55|27291.3
14:16:56|27291.3
14:16:57|27291.3
14:16:58|27291.3
14:16:59|27291.3
14:17:00|27291.3
14:17:01|27291.3
14:17:02|27292.71
14:17:03|27292.71
14:17:04|27292.71
14:17:05|27292.71
14:17:06|27292.71
14:17:07|27292.71
14:17:08|27292.71
14:17:09|27287.79
14:17:10|27288.39
14:17:12|27287.8
14:17:12|27287.8
14:17:14|27287.8
14:17:14|27287.8
14:17:15|27287.8
14:17:16|27287.8
14:17:18|27287.8
14:17:18|27287.8
14:17:19|27282.26
14:17:20|27282.26
14:17:21|27285.18
14:17:22|27285.18
14:17:23|27286.
14:17:24|27286.
14:17:25|27286.
14:17:26|27283.
14:17:27|27283.
14:17:28|27283.
14:17:30|27283.
14:17:31|27283.
14:17:32|27283.
14:17:33|27283.
14:17:34|27283.
14:17:35|27283.
14:17:36|27283.
14:17:37|27283.
14:17:38|27283.
14:17:39|27276.89
14:17:40|27276.89
14:17:41|27276.89
14:17:42|27276.89
14:17:43|27276.89
14:17:44|27276.89
14:17:46|27276.89
14:17:47|27276.89
14:17:48|27276.89
14:17:49|27274.93
14:17:50|27274.93
14:17:51|27274.93
14:17:52|27274.93
14:17:53|27274.93
14:17:54|27274.93
14:17:55|27274.93
14:17:56|27274.93
14:17:57|27274.93
14:17:58|27286.
14:17:59|27291.9
14:18:00|27291.9
14:18:01|27291.9
14:18:02|27291.9
14:18:03|27291.9
14:18:04|27291.9
14:18:05|27286.53
14:18:06|27286.53
14:18:07|27291.96
14:18:09|27291.96
14:18:09|27291.96
14:18:10|27291.96
14:18:11|27291.96
14:18:12|27291.96
14:18:13|27291.96
14:18:14|27291.96
14:18:15|27291.96
14:18:16|27291.96
14:18:17|27291.96
14:18:18|27291.96
14:18:20|27291.96
14:18:20|27291.96
14:18:22|27288.36
14:18:23|27288.36
14:18:23|27288.36
14:18:25|27288.36
14:18:26|27288.36
14:18:27|27288.36
14:18:28|27288.36
14:18:28|27288.36
14:18:30|27288.36
14:18:31|27288.36
14:18:32|27288.36
14:18:33|27288.36
14:18:34|27288.36
14:18:35|27288.36
14:18:36|27288.36
14:18:37|27288.36
14:18:38|27288.36
14:18:39|27288.36
14:18:40|27288.36
14:18:41|27288.36
14:18:42|27282.52
14:18:43|27282.52
14:18:44|27282.52
14:18:45|27282.52
14:18:46|27282.52
14:18:48|27282.52
14:18:48|27282.52
14:18:49|27282.52
14:18:50|27282.52
14:18:52|27282.52
14:18:52|27282.52
14:18:53|27282.52
14:18:54|27282.52
14:18:55|27290.39
14:18:56|27290.39
14:18:57|27290.39
14:18:59|27289.42
14:18:59|27289.42
14:19:01|27285.
14:19:01|27288.9
14:19:03|27288.9
14:19:04|27288.9
14:19:05|27288.9
14:19:06|27288.9
14:19:07|27288.9
14:19:08|27288.9
14:19:09|27288.9
14:19:10|27288.9
14:19:11|27285.77
14:19:12|27285.77
14:19:13|27285.77
14:19:14|27285.77
14:19:15|27285.77
14:19:16|27290.92
14:19:17|27290.92
14:19:18|27290.92
14:19:19|27290.92
14:19:20|27290.92
14:19:21|27290.92
14:19:22|27294.52
14:19:23|27294.52
14:19:24|27294.53
14:19:26|27294.53
14:19:27|27294.53
14:19:28|27294.79
14:19:29|27294.79
14:19:29|27299.
14:19:30|27299.
14:19:31|27299.
14:19:33|27299.
14:19:33|27299.
14:19:34|27299.
14:19:35|27299.
14:19:37|27299.
14:19:37|27298.99
14:19:39|27298.99
14:19:39|27299.
14:19:40|27299.
14:19:41|27299.
14:19:43|27299.
14:19:44|27299.
14:19:45|27298.99
14:19:46|27299.
14:19:47|27299.
14:19:48|27298.99
14:19:49|27299.
14:19:50|27299.
14:19:50|27299.
14:19:51|27299.
14:19:53|27298.99
14:19:54|27305.31
14:19:55|27305.31
14:19:56|27305.31
14:19:57|27305.31
14:19:58|27305.58
14:19:59|27305.58
14:20:00|27305.58
14:20:02|27305.58
14:20:02|27302.43
14:20:03|27302.43
14:20:05|27302.43
14:20:05|27302.43
14:20:06|27308.13
14:20:07|27308.13
14:20:08|27308.13
14:20:10|27308.13
14:20:11|27308.13
14:20:12|27308.13
14:20:13|27308.13
14:20:13|27308.13
14:20:15|27309.99
14:20:16|27309.99
14:20:17|27309.64
14:20:18|27309.64
14:20:19|27309.64
14:20:20|27309.64
14:20:21|27309.64
14:20:22|27309.64
14:20:23|27309.64
14:20:24|27309.88
14:20:25|27309.87
14:20:26|27309.87
14:20:27|27309.87
14:20:28|27309.87
14:20:29|27309.87
14:20:30|27309.87
14:20:31|27309.87
14:20:32|27309.87
14:20:33|27309.87
14:20:34|27309.88
14:20:35|27309.88
14:20:36|27309.88
14:20:37|27309.88
14:20:38|27309.88
14:20:39|27309.88
14:20:40|27309.88
14:20:41|27309.88
14:20:42|27309.88
14:20:44|27309.89
14:20:44|27309.89
14:20:45|27309.89
14:20:47|27310.
14:20:48|27310.
14:20:48|27310.
14:20:50|27310.
14:20:50|27310.
14:20:52|27310.
14:20:53|27310.
14:20:54|27310.
14:20:55|27310.
14:20:56|27310.
14:20:57|27309.99
14:20:58|27309.99
14:20:59|27309.99
14:21:01|27309.99
14:21:01|27309.99
14:21:02|27305.32
14:21:03|27305.32
14:21:04|27305.32
14:21:06|27305.32
14:21:06|27305.32
14:21:07|27305.32
14:21:08|27305.32
14:21:09|27305.32
14:21:11|27305.32
14:21:11|27305.32
14:21:12|27309.03
14:21:13|27309.03
14:21:14|27309.03
14:21:15|27309.03
14:21:16|27309.03
14:21:17|27309.03
14:21:18|27308.53
14:21:19|27308.5
14:21:20|27308.5
14:21:22|27308.49
14:21:23|27308.39
14:21:24|27308.39
14:21:24|27308.39
14:21:26|27308.39
14:21:26|27308.39
14:21:27|27302.64
14:21:28|27302.64
14:21:29|27302.62
14:21:31|27302.62
14:21:32|27302.62
14:21:33|27302.81
14:21:34|27304.68
14:21:34|27304.68
14:21:35|27304.31
14:21:37|27302.65
14:21:38|27302.65
14:21:39|27302.65
14:21:39|27302.65
14:21:40|27302.65
14:21:42|27302.65
14:21:42|27302.65
14:21:44|27302.65
14:21:45|27302.65
14:21:46|27302.65
14:21:47|27302.65
14:21:48|27302.64
14:21:49|27302.64
14:21:50|27302.64
14:21:51|27302.64
14:21:52|27302.64
14:21:53|27302.64
14:21:55|27302.64
14:21:55|27302.64
14:21:56|27302.64
14:21:58|27302.63
14:21:58|27302.63
14:21:59|27302.64
14:22:01|27302.64
14:22:01|27302.64
14:22:02|27302.64
14:22:03|27302.64
14:22:04|27302.64
14:22:06|27302.64
14:22:07|27302.64
14:22:07|27302.64
14:22:09|27302.64
14:22:10|27302.64
14:22:11|27302.63
14:22:12|27302.63
14:22:13|27302.63
14:22:14|27302.63
14:22:14|27302.63
14:22:16|27306.1
14:22:17|27306.1
14:22:18|27306.1
14:22:18|27306.1
14:22:20|27287.37
14:22:21|27287.37
14:22:22|27287.37
14:22:22|27287.37
14:22:24|27287.37
14:22:24|27287.37
14:22:26|27297.95
14:22:27|27297.95
14:22:28|27296.96
14:22:29|27296.96
14:22:30|27296.96
14:22:31|27296.96
14:22:32|27296.96
14:22:33|27296.96
14:22:34|27296.96
14:22:35|27299.8
14:22:36|27299.8
14:22:37|27299.8
14:22:38|27299.8
14:22:39|27299.8
14:22:40|27299.8
14:22:41|27299.8
14:22:42|27299.8
14:22:43|27295.86
14:22:44|27299.15
14:22:45|27299.15
14:22:46|27299.15
14:22:47|27307.84
14:22:48|27307.84
14:22:50|27307.84
14:22:51|27307.84
14:22:52|27307.87
14:22:53|27307.87
14:22:54|27307.88
14:22:55|27307.88
14:22:56|27307.88
14:22:57|27307.88
14:22:58|27307.88
14:22:59|27307.88
14:23:00|27307.88
14:23:01|27307.88
14:23:02|27307.88
14:23:03|27307.88
14:23:04|27314.51
14:23:05|27314.51
14:23:06|27314.51
14:23:07|27314.51
14:23:08|27314.51
14:23:09|27314.51
14:23:10|27314.51
14:23:11|27314.51
14:23:12|27322.88
14:23:13|27322.88
14:23:14|27322.88
14:23:15|27322.88
14:23:16|27322.88
14:23:17|27322.88
14:23:18|27322.88
14:23:19|27322.88
14:23:20|27322.88
14:23:21|27322.88
14:23:23|27322.87
14:23:23|27320.23
14:23:24|27320.23
14:23:25|27320.23
14:23:26|27321.59
14:23:28|27321.59
14:23:28|27321.59
14:23:29|27321.59
14:23:30|27321.59
14:23:31|27321.59
14:23:32|27321.59
14:23:33|27321.59
14:23:34|27321.59
14:23:35|27321.71
14:23:37|27321.73
14:23:38|27321.73
14:23:39|27321.73
14:23:40|27321.73
14:23:41|27321.73
14:23:42|27322.32
14:23:42|27322.32
14:23:44|27322.32
14:23:45|27322.32
14:23:45|27322.32
14:23:46|27322.32
14:23:47|27322.32
14:23:50|27322.32
14:23:50|27322.32
14:23:52|27322.32
14:23:53|27323.88
14:23:55|27323.88
14:23:56|27325.48
14:23:56|27325.48
14:23:58|27325.48
14:23:58|27325.48
14:24:00|27325.48
14:24:01|27325.48
14:24:02|27325.48
14:24:03|27325.48
14:24:04|27325.48
14:24:05|27335.94
14:24:06|27335.94
14:24:07|27334.43
14:24:08|27335.74
14:24:08|27335.74
14:24:10|27334.54
14:24:11|27335.58
14:24:12|27333.31
14:24:12|27333.31
14:24:14|27333.31
14:24:15|27333.31
14:24:16|27335.19
14:24:16|27335.19
14:24:18|27335.19
14:24:18|27335.78
14:24:20|27340.12
14:24:21|27340.12
14:24:22|27340.12
14:24:23|27340.12
14:24:24|27340.12
14:24:25|27340.12
14:24:26|27340.12
14:24:27|27340.12
14:24:28|27340.12
14:24:29|27335.06
14:24:30|27332.73
14:24:31|27332.72
14:24:32|27331.67
14:24:33|27334.8
14:24:34|27334.88
14:24:35|27335.05
14:24:36|27335.05
14:24:37|27335.05
14:24:38|27335.05
14:24:39|27335.05
14:24:40|27335.05
14:24:41|27335.05
14:24:42|27335.05
14:24:43|27335.05
14:24:44|27339.87
14:24:45|27339.87
14:24:46|27339.87
14:24:47|27339.87
14:24:49|27339.87
14:24:49|27339.87
14:24:51|27340.36
14:24:52|27340.37
14:24:53|27340.37
14:24:53|27340.37
14:24:54|27341.71
14:24:56|27341.71
14:24:57|27341.71
14:24:57|27341.71
14:24:59|27341.71
14:25:00|27336.15
14:25:01|27336.15
14:25:02|27337.12
14:25:03|27337.13
14:25:04|27337.13
14:25:06|27337.13
14:25:06|27337.13
14:25:08|27337.13
14:25:09|27337.13
14:25:10|27336.3
14:25:10|27336.4
14:25:12|27336.4
14:25:13|27337.52
14:25:14|27339.
14:25:14|27339.02
14:25:16|27339.02
14:25:17|27339.02
14:25:18|27339.01
14:25:19|27339.01
14:25:20|27339.01
14:25:20|27339.01
14:25:21|27339.01
14:25:23|27339.01
14:25:23|27339.01
14:25:25|27338.32
14:25:25|27338.32
14:25:27|27338.32
14:25:28|27338.32
14:25:29|27338.32
14:25:30|27336.06
14:25:31|27336.06
14:25:32|27336.06
14:25:33|27336.52
14:25:35|27340.1
14:25:35|27340.1
14:25:36|27342.67
14:25:37|27342.67
14:25:38|27342.67
14:25:39|27342.67
14:25:40|27342.67
14:25:41|27342.67
14:25:42|27342.67
14:25:43|27342.67
14:25:44|27342.67
14:25:45|27342.67
14:25:46|27340.09
14:25:47|27340.09
14:25:49|27340.09
14:25:49|27340.09
14:25:50|27338.47
14:25:52|27338.47
14:25:53|27338.47
14:25:55|27339.92
14:25:55|27342.39
14:25:56|27342.39
14:25:57|27342.39
14:25:58|27345.17
14:25:59|27345.17
14:26:01|27345.17
14:26:01|27345.17
14:26:02|27345.17
14:26:03|27345.17
14:26:04|27345.17
14:26:06|27345.17
14:26:06|27345.17
14:26:07|27345.17
14:26:08|27345.17
14:26:09|27343.69
14:26:11|27343.69
14:26:11|27343.69
14:26:13|27343.69
14:26:14|27343.69
14:26:15|27343.69
14:26:15|27343.69
14:26:17|27343.69
14:26:18|27345.17
14:26:19|27345.17
14:26:20|27345.17
14:26:21|27345.17
14:26:22|27345.17
14:26:23|27345.17
14:26:24|27345.17
14:26:25|27345.17
14:26:26|27345.17
14:26:27|27345.17
14:26:28|27345.18
14:26:29|27345.17
14:26:30|27345.17
14:26:31|27345.17
14:26:32|27345.18
14:26:33|27345.18
14:26:34|27345.18
14:26:35|27353.49
14:26:36|27353.49
14:26:37|27353.49
14:26:39|27353.49
14:26:39|27353.49
14:26:40|27353.49
14:26:41|27353.49
14:26:42|27353.34
14:26:43|27349.38
14:26:44|27349.38
14:26:45|27349.38
14:26:46|27349.38
14:26:47|27349.38
14:26:48|27349.38
14:26:50|27349.38
14:26:51|27349.38
14:26:52|27348.93
14:26:53|27348.93
14:26:54|27348.93
14:26:55|27348.93
14:26:57|27348.93
14:26:58|27345.17
14:26:59|27345.17
14:27:00|27345.17
14:27:01|27345.17
14:27:02|27345.17
14:27:02|27345.17
14:27:04|27345.17
14:27:04|27345.17
14:27:05|27345.17
14:27:07|27345.23
14:27:07|27345.23
14:27:09|27345.23
14:27:10|27345.23
14:27:11|27345.23
14:27:12|27345.23
14:27:13|27345.23
14:27:13|27346.12
14:27:15|27346.12
14:27:16|27346.12
14:27:16|27346.12
14:27:17|27346.12
14:27:19|27346.12
14:27:19|27346.12
14:27:21|27346.12
14:27:21|27346.12
14:27:22|27346.12
14:27:24|27346.12
14:27:25|27346.23
14:27:25|27346.23
14:27:27|27346.22
14:27:28|27346.22
14:27:29|27347.15
14:27:30|27347.15
14:27:31|27347.15
14:27:32|27347.15
14:27:33|27347.15
14:27:34|27347.15
14:27:35|27347.15
14:27:36|27347.15
14:27:37|27348.91
14:27:38|27348.91
14:27:39|27354.19
14:27:40|27349.06
14:27:41|27349.06
14:27:42|27353.1
14:27:43|27353.1
14:27:44|27353.1
14:27:45|27353.1
14:27:46|27353.1
14:27:47|27354.21
14:27:49|27354.21
14:27:49|27354.21
14:27:50|27354.21
14:27:51|27354.21
14:27:53|27354.21
14:27:54|27354.44
14:27:54|27354.43
14:27:56|27354.43
14:27:57|27354.43
14:27:58|27354.42
14:27:59|27354.42
14:28:00|27354.42
14:28:01|27354.42
14:28:02|27354.42
14:28:03|27354.42
14:28:04|27359.44
14:28:05|27359.44
14:28:06|27359.43
14:28:07|27359.43
14:28:08|27359.43
14:28:09|27359.43
14:28:10|27358.29
14:28:12|27359.31
14:28:12|27359.31
14:28:14|27359.31
14:28:14|27359.31
14:28:15|27359.31
14:28:17|27358.26
14:28:18|27358.26
14:28:19|27358.25
14:28:20|27358.26
14:28:20|27358.26
14:28:22|27358.27
14:28:23|27358.27
14:28:24|27358.25
14:28:25|27358.25
14:28:26|27358.24
14:28:27|27358.24
14:28:28|27358.24
14:28:29|27354.1
14:28:30|27354.1
14:28:31|27354.1
14:28:32|27354.1
14:28:32|27354.1
14:28:34|27354.1
14:28:34|27354.1
14:28:36|27354.1
14:28:36|27354.1
14:28:38|27354.1
14:28:39|27354.1
14:28:40|27354.82
14:28:40|27354.82
14:28:42|27354.82
14:28:42|27354.82
14:28:44|27354.82
14:28:45|27356.3
14:28:46|27356.3
14:28:47|27356.3
14:28:48|27356.3
14:28:49|27356.3
14:28:50|27356.76
14:28:51|27356.76
14:28:52|27356.76
14:28:54|27351.49
14:28:55|27351.49
14:28:56|27351.49
14:28:57|27351.49
14:28:58|27351.49
14:28:59|27351.49
14:29:00|27351.49
14:29:01|27351.49
14:29:02|27351.49
14:29:03|27356.13
14:29:04|27350.97
14:29:06|27350.97
14:29:06|27350.97
14:29:07|27356.28
14:29:08|27356.28
14:29:09|27356.48
14:29:10|27356.48
14:29:12|27359.25
14:29:12|27359.25
14:29:13|27359.25
14:29:14|27359.25
14:29:15|27359.25
14:29:16|27359.25
14:29:17|27359.25
14:29:19|27359.25
14:29:19|27359.99
14:29:20|27359.99
14:29:22|27359.99
14:29:22|27359.99
14:29:24|27359.99
14:29:25|27358.23
14:29:25|27358.64
14:29:26|27358.64
14:29:28|27360.
14:29:29|27360.
14:29:30|27360.
14:29:30|27360.
14:29:32|27360.
14:29:33|27360.
14:29:34|27360.
14:29:35|27360.
14:29:36|27360.
14:29:37|27360.
14:29:38|27360.
14:29:39|27360.
14:29:40|27360.
14:29:41|27360.
14:29:42|27360.
14:29:43|27360.
14:29:44|27360.
14:29:45|27360.
14:29:46|27360.
14:29:46|27360.
14:29:48|27360.
14:29:49|27360.
14:29:50|27366.09
14:29:51|27366.09
14:29:51|27366.09
14:29:53|27366.09
14:29:54|27366.09
14:29:55|27366.09
14:29:56|27366.09
14:29:57|27366.09
14:29:58|27364.39
14:29:59|27364.36
14:30:00|27364.36
14:30:02|27364.36
14:30:02|27364.37
14:30:03|27364.37
14:30:04|27364.37
14:30:05|27364.36
14:30:06|27364.36
14:30:08|27362.6
14:30:08|27362.6
14:30:09|27362.6
14:30:10|27362.6
14:30:11|27361.46
14:30:12|27361.46
14:30:14|27360.9
14:30:14|27360.9
14:30:15|27360.9
14:30:16|27360.9
14:30:17|27353.35
14:30:18|27353.35
14:30:19|27353.35
14:30:20|27351.63
14:30:21|27351.63
14:30:22|27352.71
14:30:23|27352.71
14:30:25|27357.59
14:30:25|27356.47
14:30:27|27356.51
14:30:27|27356.51
14:30:28|27356.51
14:30:29|27356.51
14:30:30|27356.51
14:30:31|27352.83
14:30:32|27352.83
14:30:33|27355.78
14:30:34|27355.78
14:30:36|27355.78
14:30:36|27355.78
14:30:37|27355.78
14:30:38|27355.78
14:30:39|27355.78
14:30:40|27355.78
14:30:41|27355.78
14:30:42|27355.78
14:30:43|27355.78
14:30:44|27355.78
14:30:45|27355.78
14:30:47|27355.78
14:30:47|27355.78
14:30:48|27355.78
14:30:49|27355.78
14:30:51|27355.78
14:30:51|27355.78
14:30:53|27355.78
14:30:54|27355.78
14:30:55|27355.78
14:30:56|27355.78
14:30:58|27355.78
14:30:58|27355.78
14:30:59|27355.78
14:31:00|27355.78
14:31:01|27355.78
14:31:02|27355.78
14:31:03|27355.78
14:31:04|27355.78
14:31:05|27355.78
14:31:06|27355.78
14:31:08|27355.78
14:31:09|27355.78
14:31:10|27355.78
14:31:10|27355.78
14:31:11|27351.04
14:31:12|27351.04
14:31:13|27350.83
14:31:14|27350.83
14:31:16|27350.83
14:31:16|27352.69
14:31:17|27352.69
14:31:19|27353.46
14:31:20|27353.46
14:31:20|27353.46
14:31:22|27360.03
14:31:22|27360.03
14:31:23|27360.03
14:31:25|27360.03
14:31:26|27360.03
14:31:26|27360.03
14:31:28|27358.65
14:31:28|27358.65
14:31:29|27358.65
14:31:31|27358.64
14:31:31|27358.64
14:31:32|27358.64
14:31:34|27358.64
14:31:34|27358.64
14:31:36|27358.64
14:31:37|27358.64
14:31:38|27358.64
14:31:39|27358.64
14:31:40|27358.64
14:31:41|27361.84
14:31:41|27361.84
14:31:43|27361.83
14:31:44|27361.83
14:31:45|27361.84
14:31:45|27361.84
14:31:47|27361.84
14:31:48|27361.84
14:31:49|27361.84
14:31:49|27361.84
14:31:51|27361.84
14:31:52|27361.84
14:31:53|27361.84
14:31:54|27361.84
14:31:55|27362.63
14:31:55|27362.63
14:31:57|27360.23
14:31:58|27360.23
14:31:59|27360.23
14:32:00|27360.23
14:32:01|27360.23
14:32:02|27360.23
14:32:04|27360.36
14:32:05|27360.36
14:32:05|27360.36
14:32:07|27360.36
14:32:08|27361.15
14:32:09|27368.38
14:32:10|27368.38
14:32:11|27368.38
14:32:12|27368.38
14:32:12|27368.38
14:32:13|27368.38
14:32:15|27368.38
14:32:16|27368.38
14:32:17|27368.38
14:32:18|27368.38
14:32:19|27367.13
14:32:20|27367.13
14:32:21|27367.13
14:32:22|27367.13
14:32:23|27367.13
14:32:24|27367.13
14:32:25|27367.13
14:32:26|27367.83
14:32:27|27367.83
14:32:28|27367.7
14:32:29|27367.7
14:32:30|27365.88
14:32:32|27365.88
14:32:32|27369.99
14:32:33|27369.99
14:32:34|27365.9
14:32:36|27365.9
14:32:37|27366.63
14:32:37|27366.63
14:32:38|27366.63
14:32:39|27366.63
14:32:40|27366.63
14:32:41|27366.63
14:32:42|27366.63
14:32:43|27368.63
14:32:45|27366.99
14:32:46|27366.99
14:32:47|27366.99
14:32:48|27366.99
14:32:49|27366.99
14:32:50|27366.99
14:32:51|27366.99
14:32:52|27366.99
14:32:53|27366.99
14:32:54|27366.99
14:32:55|27366.99
14:32:56|27366.99
14:32:57|27366.99
14:32:58|27366.99
14:32:59|27366.75
14:33:00|27366.75
14:33:01|27366.75
14:33:03|27363.76
14:33:03|27363.76
14:33:04|27363.76
14:33:05|27363.76
14:33:07|27363.76
14:33:08|27363.76
14:33:09|27363.76
14:33:10|27363.76
14:33:11|27363.76
14:33:11|27362.22
14:33:12|27362.23
14:33:14|27362.23
14:33:15|27362.23
14:33:16|27362.23
14:33:17|27362.23
14:33:18|27362.23
14:33:19|27362.23
14:33:20|27362.23
14:33:21|27362.23
14:33:22|27362.23
14:33:23|27362.23
14:33:24|27362.23
14:33:25|27362.23
14:33:26|27370.12
14:33:27|27370.12
14:33:28|27370.12
14:33:29|27370.12
14:33:30|27370.12
14:33:31|27370.12
14:33:33|27370.11
14:33:33|27370.11
14:33:34|27370.11
14:33:36|27370.11
14:33:36|27370.11
14:33:38|27364.65
14:33:38|27364.65
14:33:39|27364.69
14:33:41|27364.69
14:33:41|27364.69
14:33:42|27364.69
14:33:43|27364.69
14:33:44|27364.69
14:33:46|27364.69
14:33:47|27364.69
14:33:47|27366.66
14:33:49|27366.66
14:33:49|27366.66
14:33:50|27366.66
14:33:51|27366.66
14:33:52|27366.66
14:33:53|27366.66
14:33:55|27366.66
14:33:56|27366.66
14:33:58|27361.94
14:33:58|27361.94
14:33:59|27361.94
14:34:01|27361.93
14:34:02|27361.93
14:34:04|27361.93
14:34:05|27361.93
14:34:06|27361.93
14:34:07|27361.93
14:34:08|27361.93
14:34:09|27361.93
14:34:10|27361.93
14:34:11|27361.93
14:34:12|27361.93
14:34:13|27361.93
14:34:14|27361.93
14:34:15|27361.93
14:34:16|27361.93
14:34:16|27361.93
14:34:18|27361.93
14:34:19|27361.93
14:34:20|27361.93
14:34:21|27361.93
14:34:22|27353.89
14:34:23|27361.53
14:34:24|27361.4
14:34:25|27361.4
14:34:26|27361.4
14:34:27|27361.4
14:34:28|27361.4
14:34:28|27361.07
14:34:30|27361.09
14:34:31|27361.09
14:34:31|27361.1
14:34:33|27361.1
14:34:34|27361.1
14:34:35|27361.1
14:34:35|27361.09
14:34:37|27361.09
14:34:38|27361.09
14:34:39|27361.09
14:34:40|27361.09
14:34:40|27361.09
14:34:41|27361.09
14:34:43|27361.09
14:34:44|27361.09
14:34:44|27361.1
14:34:46|27361.1
14:34:47|27361.1
14:34:48|27361.1
14:34:49|27361.1
14:34:49|27361.1
14:34:51|27361.1
14:34:52|27361.1
14:34:52|27361.2
14:34:54|27361.2
14:34:55|27371.66
14:34:56|27371.66
14:34:57|27371.58
14:34:58|27371.58
14:34:59|27371.58
14:35:00|27371.58
14:35:01|27365.67
14:35:02|27365.67
14:35:03|27365.67
14:35:04|27365.67
14:35:06|27365.67
14:35:07|27365.67
14:35:07|27365.67
14:35:08|27366.2
14:35:09|27366.2
14:35:10|27371.56
14:35:11|27371.56
14:35:12|27371.56
14:35:13|27367.45
14:35:14|27367.64
14:35:15|27367.64
14:35:16|27371.54
14:35:17|27371.54
14:35:18|27371.54
14:35:19|27371.54
14:35:20|27371.54
14:35:21|27371.54
14:35:22|27370.67
14:35:23|27370.67
14:35:24|27370.67
14:35:25|27370.67
14:35:26|27370.67
14:35:27|27370.67
14:35:28|27371.31
14:35:29|27371.31
14:35:30|27371.31
14:35:31|27371.31
14:35:32|27371.31
14:35:33|27371.31
14:35:34|27371.31
14:35:35|27367.24
14:35:36|27367.18
14:35:37|27367.18
14:35:38|27367.18
14:35:39|27367.18
14:35:40|27367.18
14:35:41|27367.18
14:35:42|27367.18
14:35:43|27359.94
14:35:44|27359.94
14:35:45|27359.94
14:35:46|27357.02
14:35:47|27353.92
14:35:48|27353.92
14:35:49|27353.92
14:35:50|27354.59
14:35:51|27354.59
14:35:53|27354.59
14:35:53|27354.59
14:35:54|27354.59
14:35:55|27351.44
14:35:56|27351.44
14:35:58|27351.44
14:35:58|27351.44
14:36:00|27350.
14:36:01|27350.
14:36:01|27350.01
14:36:03|27350.01
14:36:04|27350.01
14:36:05|27350.01
14:36:06|27340.55
14:36:07|27340.28
14:36:08|27340.28
14:36:09|27339.06
14:36:10|27339.06
14:36:11|27339.06
14:36:11|27339.06
14:36:13|27339.06
14:36:14|27339.06
14:36:15|27339.06
14:36:15|27339.06
14:36:17|27335.55
14:36:18|27331.27
14:36:19|27331.27
14:36:20|27337.5
14:36:21|27337.5
14:36:22|27334.19
14:36:23|27334.19
14:36:24|27334.19
14:36:25|27337.7
14:36:25|27337.71
14:36:27|27337.71
14:36:28|27337.71
14:36:29|27337.71
14:36:30|27337.71
14:36:31|27337.71
14:36:31|27337.71
14:36:33|27337.71
14:36:33|27337.7
14:36:35|27337.7
14:36:36|27341.11
14:36:37|27341.11
14:36:37|27341.11
14:36:39|27341.11
14:36:40|27341.11
14:36:40|27341.11
14:36:42|27341.11
14:36:42|27341.11
14:36:44|27341.11
14:36:45|27341.11
14:36:46|27341.11
14:36:47|27341.11
14:36:47|27341.11
14:36:48|27346.86
14:36:50|27346.86
14:36:50|27346.85
14:36:51|27346.85
14:36:53|27346.85
14:36:53|27346.85
14:36:54|27346.86
14:36:56|27346.86
14:36:56|27346.86
14:36:58|27353.98
14:36:59|27353.98
14:37:00|27353.98
14:37:02|27353.98
14:37:03|27353.98
14:37:04|27353.98
14:37:05|27353.98
14:37:05|27353.98
14:37:06|27353.98
14:37:07|27353.98
14:37:09|27353.98
14:37:09|27353.32
14:37:11|27353.32
14:37:12|27353.32
14:37:13|27353.32
14:37:14|27353.32
14:37:15|27353.32
14:37:16|27353.32
14:37:17|27353.32
14:37:18|27353.32
14:37:19|27353.32
14:37:21|27353.32
14:37:21|27352.35
14:37:22|27352.35
14:37:23|27352.35
14:37:24|27352.35
14:37:26|27352.35
14:37:26|27349.53
14:37:28|27349.53
14:37:29|27349.53
14:37:30|27349.53
14:37:31|27347.27
14:37:31|27347.27
14:37:32|27347.27
14:37:33|27346.66
14:37:35|27346.65
14:37:36|27346.66
14:37:37|27346.66
14:37:38|27346.66
14:37:38|27346.66
14:37:40|27346.66
14:37:41|27346.66
14:37:42|27346.66
14:37:43|27345.
14:37:44|27345.
14:37:45|27345.
14:37:46|27345.
14:37:46|27345.
14:37:47|27345.
14:37:49|27345.
14:37:50|27344.99
14:37:51|27345.
14:37:52|27345.
14:37:52|27344.99
14:37:54|27344.99
14:37:55|27344.99
14:37:56|27345.
14:37:57|27345.
14:37:58|27345.
14:37:59|27345.
14:37:59|27345.
14:38:00|27345.
14:38:03|27345.
14:38:04|27346.66
14:38:05|27346.66
14:38:05|27346.66
14:38:07|27346.66
14:38:08|27346.66
14:38:09|27346.66
14:38:10|27346.66
14:38:11|27346.66
14:38:12|27346.66
14:38:13|27351.6
14:38:14|27351.6
14:38:15|27351.6
14:38:16|27351.61
14:38:17|27351.61
14:38:19|27351.61
14:38:19|27351.6
14:38:20|27351.6
14:38:21|27351.61
14:38:22|27351.61
14:38:23|27351.61
14:38:25|27351.6
14:38:25|27351.6
14:38:27|27351.6
14:38:27|27351.6
14:38:29|27351.6
14:38:29|27351.6
14:38:30|27351.6
14:38:32|27351.6
14:38:33|27351.6
14:38:34|27356.21
14:38:35|27356.21
14:38:36|27356.22
14:38:37|27356.22
14:38:38|27356.22
14:38:38|27356.22
14:38:40|27356.22
14:38:41|27356.22
14:38:41|27356.22
14:38:43|27356.22
14:38:44|27356.22
14:38:44|27361.23
14:38:46|27361.23
14:38:47|27361.22
14:38:48|27356.87
14:38:49|27356.87
14:38:50|27356.87
14:38:51|27356.87
14:38:52|27356.87
14:38:53|27356.87
14:38:54|27356.87
14:38:55|27356.87
14:38:56|27356.87
14:38:57|27356.87
14:38:58|27356.87
14:38:59|27356.87
14:39:00|27356.87
14:39:01|27356.87
14:39:03|27356.17
14:39:04|27356.17
14:39:05|27356.17
14:39:06|27356.17
14:39:07|27361.31
14:39:08|27361.31
14:39:10|27361.31
14:39:10|27361.31
14:39:11|27361.31
14:39:12|27361.31
14:39:13|27361.31
14:39:14|27361.31
14:39:15|27361.31
14:39:16|27361.31
14:39:17|27361.31
14:39:18|27361.31
14:39:19|27361.31
14:39:20|27361.31
14:39:21|27361.31
14:39:23|27361.31
14:39:23|27361.31
14:39:25|27361.31
14:39:26|27361.31
14:39:26|27361.31
14:39:28|27361.31
14:39:29|27361.31
14:39:30|27361.31
14:39:30|27361.31
14:39:32|27361.31
14:39:33|27361.31
14:39:34|27361.31
14:39:35|27361.31
14:39:36|27366.76
14:39:36|27366.76
14:39:38|27366.76
14:39:39|27366.76
14:39:40|27366.76
14:39:40|27366.76
14:39:42|27366.76
14:39:43|27366.76
14:39:44|27366.77
14:39:44|27367.13
14:39:46|27367.13
14:39:47|27367.13
14:39:48|27367.13
14:39:48|27367.24
14:39:50|27367.24
14:39:51|27367.24
14:39:52|27367.24
14:39:53|27367.24
14:39:53|27367.24
14:39:55|27367.24
14:39:56|27368.45
14:39:57|27368.45
14:39:58|27368.45
14:39:59|27368.45
14:40:00|27368.45
14:40:01|27368.45
14:40:02|27368.45
14:40:03|27370.3
14:40:05|27370.3
14:40:06|27370.31
14:40:07|27376.93
14:40:09|27376.93
14:40:09|27376.94
14:40:10|27376.94
14:40:12|27376.94
14:40:12|27376.94
14:40:13|27376.93
14:40:14|27376.93
14:40:15|27376.94
14:40:16|27376.94
14:40:18|27376.93
14:40:19|27376.93
14:40:19|27376.93
14:40:20|27376.94
14:40:21|27376.94
14:40:22|27376.94
14:40:23|27376.94
14:40:24|27376.93
14:40:25|27376.93
14:40:27|27376.93
14:40:27|27376.93
14:40:28|27376.93
14:40:30|27376.93
14:40:30|27376.93
14:40:31|27376.93
14:40:33|27379.85
14:40:34|27379.85
14:40:34|27381.32
14:40:36|27381.32
14:40:36|27381.32
14:40:37|27381.32
14:40:39|27381.32
14:40:40|27381.32
14:40:40|27381.32
14:40:41|27381.61
14:40:42|27381.61
14:40:44|27381.61
14:40:44|27381.61
14:40:45|27381.61
14:40:46|27381.61
14:40:47|27381.61
14:40:48|27381.58
14:40:50|27376.94
14:40:50|27376.94
14:40:52|27376.94
14:40:52|27376.94
14:40:54|27376.94
14:40:54|27376.94
14:40:55|27376.94
14:40:56|27379.82
14:40:58|27379.82
14:40:59|27379.82
14:40:59|27379.82
14:41:00|27379.82
14:41:02|27379.83
14:41:02|27379.83
14:41:04|27379.83
14:41:05|27379.83
14:41:07|27379.82
14:41:08|27379.82
14:41:08|27379.82
14:41:10|27379.82
14:41:11|27379.82
14:41:11|27379.82
14:41:12|27379.82
14:41:14|27379.82
14:41:15|27383.81
14:41:15|27383.9
14:41:16|27383.9
14:41:18|27383.9
14:41:18|27383.9
14:41:19|27383.9
14:41:21|27383.9
14:41:21|27383.9
14:41:22|27383.9
14:41:23|27383.9
14:41:25|27383.9
14:41:26|27383.9
14:41:26|27383.9
14:41:27|27383.9
14:41:29|27383.9
14:41:29|27383.9
14:41:31|27383.91
14:41:32|27384.81
14:41:32|27384.81
14:41:34|27384.81
14:41:34|27384.81
14:41:35|27384.81
14:41:37|27384.81
14:41:37|27384.81
14:41:38|27384.81
14:41:40|27384.81
14:41:40|27384.81
14:41:41|27384.81
14:41:43|27384.81
14:41:43|27384.81
14:41:45|27384.81
14:41:45|27384.82
14:41:46|27384.82
14:41:47|27384.82
14:41:49|27393.5
14:41:50|27393.5
14:41:51|27393.5
14:41:51|27393.5
14:41:53|27393.5
14:41:53|27394.5
14:41:55|27394.46
14:41:55|27394.46
14:41:56|27394.46
14:41:57|27394.46
14:41:58|27394.46
14:41:59|27394.46
14:42:00|27394.53
14:42:01|27394.53
14:42:03|27394.53
14:42:04|27394.53
14:42:04|27394.53
14:42:06|27394.53
14:42:08|27394.53
14:42:09|27394.53
14:42:09|27394.53
14:42:11|27394.53
14:42:11|27394.53
14:42:13|27394.53
14:42:14|27394.53
14:42:15|27394.54
14:42:15|27394.54
14:42:17|27394.54
14:42:18|27394.54
14:42:19|27391.05
14:42:20|27391.05
14:42:21|27391.05
14:42:22|27391.05
14:42:23|27391.05
14:42:24|27391.05
14:42:25|27391.05
14:42:26|27391.05
14:42:27|27390.7
14:42:28|27390.7
14:42:29|27390.69
14:42:30|27390.69
14:42:31|27390.69
14:42:32|27390.69
14:42:33|27390.69
14:42:34|27390.69
14:42:35|27390.69
14:42:36|27390.69
14:42:37|27390.69
14:42:38|27390.69
14:42:39|27390.7
14:42:40|27390.7
14:42:41|27390.7
14:42:42|27390.7
14:42:43|27390.69
14:42:44|27390.69
14:42:45|27390.69
14:42:46|27390.69
14:42:47|27390.69
14:42:48|27390.69
14:42:49|27390.69
14:42:50|27390.69
14:42:51|27390.69
14:42:52|27390.7
14:42:53|27390.69
14:42:54|27390.7
14:42:55|27390.7
14:42:56|27390.7
14:42:57|27390.7
14:42:58|27390.7
14:42:59|27390.7
14:43:00|27390.7
14:43:01|27390.7
14:43:02|27390.7
14:43:03|27390.7
14:43:04|27390.7
14:43:05|27390.7
14:43:06|27390.7
14:43:08|27390.7
14:43:09|27390.7
14:43:10|27390.7
14:43:11|27390.7
14:43:12|27390.7
14:43:13|27390.7
14:43:14|27383.44
14:43:14|27380.88
14:43:16|27381.99
14:43:16|27381.99
14:43:18|27381.99
14:43:18|27381.99
14:43:20|27381.98
14:43:21|27381.98
14:43:22|27381.98
14:43:23|27381.98
14:43:24|27381.98
14:43:25|27381.98
14:43:26|27381.98
14:43:27|27381.98
14:43:28|27381.98
14:43:28|27381.98
14:43:30|27381.98
14:43:31|27381.98
14:43:32|27381.98
14:43:33|27381.98
14:43:34|27381.98
14:43:35|27381.98
14:43:36|27381.98
14:43:37|27381.98
14:43:38|27381.98
14:43:38|27381.98
14:43:40|27381.98
14:43:41|27381.98
14:43:42|27381.98
14:43:43|27382.01
14:43:44|27386.17
14:43:45|27386.17
14:43:46|27386.75
14:43:46|27386.75
14:43:47|27386.75
14:43:49|27386.75
14:43:49|27386.75
14:43:50|27386.75
14:43:51|27386.75
14:43:53|27386.75
14:43:53|27386.75
14:43:54|27386.75
14:43:56|27386.75
14:43:57|27386.74
14:43:58|27386.74
14:43:59|27386.74
14:44:00|27386.74
14:44:01|27386.74
14:44:01|27386.74
14:44:03|27386.75
14:44:04|27386.75
14:44:05|27386.75
14:44:06|27386.75
14:44:07|27386.75
14:44:08|27386.75
14:44:09|27386.75
14:44:10|27386.75
14:44:11|27386.75
14:44:12|27386.75
14:44:13|27386.75
14:44:15|27386.79
14:44:16|27386.79
14:44:17|27386.78
14:44:17|27386.78
14:44:18|27386.78
14:44:19|27390.52
14:44:20|27390.52
14:44:22|27390.52
14:44:23|27390.52
14:44:24|27390.52
14:44:25|27390.52
14:44:26|27390.52
14:44:27|27390.52
14:44:28|27394.51
14:44:29|27394.51
14:44:30|27394.51
14:44:31|27394.51
14:44:31|27394.51
14:44:33|27394.51
14:44:34|27394.51
14:44:35|27394.51
14:44:36|27394.51
14:44:37|27394.51
14:44:38|27394.51
14:44:39|27394.51
14:44:40|27394.51
14:44:41|27394.51
14:44:42|27394.51
14:44:43|27394.51
14:44:44|27394.51
14:44:45|27394.51
14:44:46|27394.51
14:44:47|27394.51
14:44:48|27394.51
14:44:49|27394.51
14:44:49|27394.51
14:44:50|27394.51
14:44:52|27394.51
14:44:52|27394.51
14:44:53|27394.51
14:44:55|27394.51
14:44:56|27394.51
14:44:57|27394.51
14:44:57|27394.51
14:44:59|27394.51
14:45:00|27394.51
14:45:01|27394.51
14:45:02|27394.51
14:45:03|27394.5
14:45:03|27394.5
14:45:05|27394.5
14:45:06|27394.5
14:45:07|27394.5
14:45:09|27394.51
14:45:09|27394.51
14:45:10|27394.51
14:45:11|27394.51
14:45:13|27394.51
14:45:14|27394.51
14:45:15|27394.5
14:45:15|27394.25
14:45:17|27394.26
14:45:18|27394.26
14:45:19|27394.26
14:45:20|27394.26
14:45:21|27394.26
14:45:22|27394.26
14:45:23|27394.26
14:45:24|27394.26
14:45:25|27394.26
14:45:26|27394.26
14:45:27|27394.26
14:45:27|27397.52
14:45:29|27397.52
14:45:30|27397.73
14:45:31|27398.12
14:45:31|27398.12
14:45:32|27398.12
14:45:34|27398.12
14:45:35|27398.12
14:45:36|27399.96
14:45:37|27399.96
14:45:38|27399.96
14:45:39|27399.97
14:45:40|27399.97
14:45:41|27399.97
14:45:42|27399.97
14:45:43|27399.97
14:45:44|27399.97
14:45:45|27399.97
14:45:46|27399.96
14:45:47|27399.96
14:45:48|27399.96
14:45:49|27399.96
14:45:50|27399.96
14:45:51|27399.96
14:45:52|27399.96
14:45:53|27399.97
14:45:54|27403.09
14:45:55|27403.09
14:45:56|27410.91
14:45:57|27410.91
14:45:58|27410.91
14:45:59|27410.35
14:46:00|27410.35
14:46:01|27410.35
14:46:02|27410.35
14:46:03|27410.35
14:46:04|27410.35
14:46:05|27410.35
14:46:06|27410.35
14:46:07|27410.35
14:46:08|27410.35
14:46:09|27410.35
14:46:10|27410.35
14:46:11|27410.35
14:46:12|27410.36
14:46:14|27410.36
14:46:14|27410.36
14:46:15|27412.25
14:46:16|27412.25
14:46:17|27419.22
14:46:19|27421.31
14:46:20|27421.31
14:46:21|27421.31
14:46:22|27421.31
14:46:23|27421.31
14:46:24|27421.31
14:46:25|27421.31
14:46:26|27421.31
14:46:27|27421.31
14:46:28|27421.31
14:46:29|27421.31
14:46:30|27421.31
14:46:31|27421.31
14:46:32|27421.31
14:46:33|27421.32
14:46:34|27421.32
14:46:35|27421.31
14:46:36|27421.31
14:46:37|27421.31
14:46:38|27421.31
14:46:39|27421.31
14:46:40|27421.31
14:46:41|27421.31
14:46:42|27421.31
14:46:43|27421.31
14:46:44|27421.31
14:46:46|27421.31
14:46:46|27421.31
14:46:47|27421.31
14:46:48|27421.31
14:46:49|27421.31
14:46:51|27421.32
14:46:51|27421.32
14:46:52|27421.31
14:46:53|27421.31
14:46:54|27421.31
14:46:56|27423.52
14:46:57|27423.52
14:46:58|27423.52
14:46:58|27423.52
14:47:00|27423.52
14:47:00|27421.32
14:47:02|27421.32
14:47:03|27421.32
14:47:03|27421.32
14:47:04|27421.32
14:47:06|27421.32
14:47:07|27421.32
14:47:08|27421.32
14:47:09|27421.32
14:47:10|27421.32
14:47:11|27421.32
14:47:12|27421.32
14:47:13|27421.32
14:47:14|27421.32
14:47:15|27421.32
14:47:16|27421.32
14:47:17|27421.32
14:47:18|27421.32
14:47:19|27421.32
14:47:20|27421.32
14:47:21|27421.32
14:47:23|27421.32
14:47:23|27421.32
14:47:24|27424.02
14:47:25|27424.03
14:47:26|27424.03
14:47:28|27424.03
14:47:29|27424.03
14:47:29|27429.27
14:47:30|27429.27
14:47:31|27429.27
14:47:33|27429.28
14:47:33|27429.28
14:47:34|27429.28
14:47:35|27433.64
14:47:36|27433.64
14:47:37|27433.64
14:47:39|27433.64
14:47:39|27433.64
14:47:41|27433.64
14:47:41|27433.64
14:47:43|27433.64
14:47:43|27433.65
14:47:45|27433.65
14:47:45|27433.64
14:47:47|27437.98
14:47:47|27437.98
14:47:48|27437.98
14:47:50|27437.98
14:47:51|27437.98
14:47:52|27437.98
14:47:52|27437.98
14:47:53|27437.98
14:47:55|27438.25
14:47:55|27438.25
14:47:56|27435.12
14:47:57|27435.12
14:47:59|27435.12
14:48:00|27435.1
14:48:00|27434.74
14:48:01|27434.74
14:48:03|27434.74
14:48:04|27434.74
14:48:05|27434.67
14:48:06|27434.66
14:48:07|27434.66
14:48:08|27434.66
14:48:09|27434.66
14:48:10|27434.66
14:48:12|27434.66
14:48:12|27425.3
14:48:13|27425.3
14:48:14|27425.3
14:48:16|27426.75
14:48:16|27422.98
14:48:17|27422.98
14:48:18|27433.42
14:48:20|27433.42
14:48:21|27433.42
14:48:22|27433.42
14:48:22|27433.42
14:48:23|27433.42
14:48:24|27433.23
14:48:25|27433.23
14:48:26|27433.23
14:48:28|27433.23
14:48:29|27433.23
14:48:29|27433.23
14:48:30|27433.23
14:48:32|27433.23
14:48:33|27433.22
14:48:33|27433.22
14:48:35|27433.22
14:48:36|27429.06
14:48:36|27429.06
14:48:38|27429.06
14:48:39|27429.06
14:48:40|27424.56
14:48:41|27424.56
14:48:42|27424.56
14:48:43|27424.56
14:48:43|27424.56
14:48:44|27424.56
14:48:46|27424.57
14:48:47|27424.56
14:48:47|27415.62
14:48:49|27415.62
14:48:49|27415.62
14:48:51|27416.29
14:48:52|27416.29
14:48:53|27416.29
14:48:54|27416.29
14:48:55|27416.29
14:48:56|27418.37
14:48:56|27418.37
14:48:58|27418.37
14:48:59|27418.37
14:49:00|27418.37
14:49:01|27418.37
14:49:02|27418.37
14:49:03|27418.1
14:49:04|27418.1
14:49:05|27418.1
14:49:06|27418.1
14:49:07|27418.1
14:49:08|27418.1
14:49:09|27418.1
14:49:10|27416.25
14:49:11|27416.25
14:49:12|27416.25
14:49:13|27416.25
14:49:14|27416.25
14:49:16|27416.25
14:49:16|27416.25
14:49:17|27416.25
14:49:19|27418.79
14:49:19|27418.79
14:49:20|27418.79
14:49:21|27418.79
14:49:22|27418.79
14:49:24|27418.79
14:49:24|27418.79
14:49:25|27418.78
14:49:26|27418.78
14:49:27|27418.79
14:49:29|27418.78
14:49:29|27418.78
14:49:31|27417.54
14:49:31|27417.54
14:49:33|27417.54
14:49:34|27417.54
14:49:35|27417.54
14:49:36|27417.54
14:49:36|27417.54
14:49:38|27417.54
14:49:38|27417.54
14:49:39|27417.54
14:49:40|27413.4
14:49:41|27413.4
14:49:43|27413.4
14:49:44|27413.4
14:49:44|27413.4
14:49:46|27413.4
14:49:46|27413.4
14:49:47|27413.4
14:49:49|27413.4
14:49:50|27409.41
14:49:51|27409.41
14:49:52|27409.41
14:49:52|27409.41
14:49:54|27409.41
14:49:54|27416.93
14:49:56|27416.91
14:49:57|27416.91
14:49:58|27416.91
14:49:59|27416.91
14:49:59|27408.75
14:50:00|27408.75
14:50:01|27408.75
14:50:02|27408.75
14:50:04|27400.7
14:50:05|27397.99
14:50:06|27397.99
14:50:07|27405.41
14:50:08|27405.41
14:50:08|27405.41
14:50:10|27405.41
14:50:10|27405.41
14:50:12|27405.41
14:50:13|27405.42
14:50:15|27405.42
14:50:15|27405.42
14:50:17|27405.42
14:50:18|27405.42
14:50:19|27405.42
14:50:21|27405.42
14:50:21|27405.42
14:50:22|27403.8
14:50:24|27403.8
14:50:25|27403.8
14:50:26|27404.85
14:50:27|27404.85
14:50:29|27404.85
14:50:29|27404.85
14:50:30|27404.85
14:50:31|27404.85
14:50:32|27405.14
14:50:33|27405.14
14:50:34|27405.14
14:50:35|27405.14
14:50:36|27405.14
14:50:37|27405.14
14:50:38|27396.92
14:50:40|27397.9
14:50:41|27397.9
14:50:41|27397.9
14:50:42|27397.9
14:50:43|27397.9
14:50:45|27397.9
14:50:45|27397.9
14:50:46|27397.9
14:50:47|27397.9
14:50:48|27394.79
14:50:50|27394.79
14:50:51|27394.79
14:50:51|27394.79
14:50:52|27395.85
14:50:54|27389.05
14:50:55|27389.05
14:50:56|27389.05
14:50:57|27389.05
14:50:58|27391.72
14:50:59|27387.44
14:51:00|27387.44
14:51:00|27387.44
14:51:02|27387.44
14:51:03|27387.44
14:51:04|27381.89
14:51:05|27381.89
14:51:06|27381.89
14:51:07|27381.89
14:51:08|27381.89
14:51:09|27381.89
14:51:10|27372.71
14:51:11|27372.71
14:51:12|27372.71
14:51:13|27372.71
14:51:14|27375.22
14:51:15|27375.22
14:51:16|27376.79
14:51:17|27376.79
14:51:18|27376.79
14:51:19|27384.91
14:51:20|27384.91
14:51:21|27380.3
14:51:22|27380.3
14:51:23|27380.3
14:51:24|27380.3
14:51:25|27380.3
14:51:26|27380.3
14:51:27|27380.3
14:51:28|27380.3
14:51:29|27384.75
14:51:30|27384.75
14:51:31|27384.75
14:51:32|27391.25
14:51:33|27391.25
14:51:35|27387.89
14:51:35|27387.89
14:51:36|27384.42
14:51:38|27384.42
14:51:39|27384.42
14:51:39|27390.32
14:51:41|27390.32
14:51:42|27390.32
14:51:43|27390.94
14:51:43|27390.94
14:51:44|27390.94
14:51:45|27390.94
14:51:46|27390.94
14:51:47|27387.15
14:51:49|27387.15
14:51:49|27387.15
14:51:50|27387.15
14:51:51|27387.15
14:51:53|27387.15
14:51:53|27387.15
14:51:54|27378.52
14:51:56|27378.52
14:51:56|27378.52
14:51:57|27378.52
14:51:59|27378.52
14:52:00|27378.52
14:52:00|27375.4
14:52:01|27375.4
14:52:02|27375.4
14:52:04|27375.4
14:52:04|27375.4
14:52:06|27375.4
14:52:06|27375.41
14:52:08|27371.24
14:52:08|27371.24
14:52:10|27371.24
14:52:10|27371.24
14:52:12|27371.24
14:52:13|27371.24
14:52:13|27371.24
14:52:14|27371.24
14:52:16|27371.24
14:52:17|27371.24
14:52:18|27370.3
14:52:19|27370.31
14:52:20|27370.3
14:52:21|27370.3
14:52:22|27370.3
14:52:23|27370.12
14:52:24|27370.12
14:52:25|27370.12
14:52:26|27370.12
14:52:27|27365.15
14:52:28|27365.15
14:52:29|27365.15
14:52:30|27365.15
14:52:31|27365.15
14:52:32|27365.15
14:52:33|27365.15
14:52:34|27365.15
14:52:35|27365.15
14:52:36|27370.62
14:52:37|27373.48
14:52:38|27373.48
14:52:39|27373.48
14:52:40|27373.48
14:52:41|27371.43
14:52:43|27371.43
14:52:43|27371.43
14:52:44|27371.43
14:52:45|27371.43
14:52:46|27371.43
14:52:48|27371.43
14:52:48|27371.43
14:52:49|27371.43
14:52:50|27369.7
14:52:51|27369.7
14:52:52|27368.02
14:52:53|27368.02
14:52:54|27370.94
14:52:55|27370.94
14:52:56|27370.94
14:52:57|27370.94
14:52:58|27370.94
14:53:00|27370.94
14:53:00|27370.94
14:53:01|27370.94
14:53:02|27367.76
14:53:03|27367.76
14:53:05|27367.76
14:53:05|27367.76
14:53:07|27367.76
14:53:07|27367.76
14:53:08|27367.76
14:53:10|27368.03
14:53:11|27368.03
14:53:11|27368.03
14:53:13|27366.85
14:53:13|27366.33
14:53:14|27366.33
14:53:16|27366.33
14:53:17|27366.33
14:53:18|27362.01
14:53:19|27362.01
14:53:20|27362.01
14:53:21|27362.01
14:53:22|27362.01
14:53:23|27362.01
14:53:24|27362.01
14:53:25|27362.
14:53:26|27362.
14:53:27|27360.76
14:53:28|27360.76
14:53:29|27360.76
14:53:30|27360.76
14:53:31|27360.76
14:53:32|27360.76
14:53:33|27358.35
14:53:34|27358.35
14:53:35|27358.83
14:53:37|27358.83
14:53:38|27358.83
14:53:38|27358.83
14:53:39|27358.83
14:53:40|27367.85
14:53:41|27367.85
14:53:43|27367.85
14:53:43|27364.36
14:53:44|27364.36
14:53:45|27364.36
14:53:47|27364.36
14:53:48|27364.36
14:53:48|27364.36
14:53:50|27364.36
14:53:50|27364.23
14:53:52|27364.23
14:53:52|27364.23
14:53:54|27364.23
14:53:54|27364.23
14:53:56|27364.23
14:53:57|27364.23
14:53:58|27364.23
14:53:58|27367.79
14:54:00|27367.79
14:54:01|27367.79
14:54:02|27367.79
14:54:02|27367.79
14:54:03|27367.79
14:54:05|27367.79
14:54:06|27367.79
14:54:07|27371.5
14:54:07|27371.5
14:54:08|27371.5
14:54:10|27366.47
14:54:11|27366.47
14:54:11|27366.47
14:54:13|27368.54
14:54:14|27368.54
14:54:15|27368.97
14:54:16|27368.97
14:54:17|27368.97
14:54:18|27368.97
14:54:20|27374.88
14:54:20|27374.88
14:54:22|27380.49
14:54:23|27380.49
14:54:24|27380.49
14:54:25|27380.49
14:54:26|27380.49
14:54:27|27380.48
14:54:28|27380.03
14:54:29|27380.03
14:54:30|27380.58
14:54:31|27380.58
14:54:32|27380.58
14:54:34|27380.58
14:54:34|27380.58
14:54:35|27378.64
14:54:36|27378.64
14:54:37|27378.64
14:54:38|27378.64
14:54:39|27378.64
14:54:40|27378.64
14:54:41|27378.64
14:54:42|27378.64
14:54:43|27365.51
14:54:44|27365.51
14:54:45|27370.97
14:54:46|27370.97
14:54:47|27370.97
14:54:48|27370.97
14:54:49|27370.97
14:54:50|27370.97
14:54:51|27368.74
14:54:52|27368.74
14:54:53|27368.74
14:54:54|27368.74
14:54:55|27370.35
14:54:56|27377.61
14:54:57|27377.61
14:54:58|27377.61
14:54:59|27377.61
14:55:00|27377.61
14:55:01|27377.61
14:55:02|27377.61
14:55:03|27376.8
14:55:04|27376.8
14:55:05|27376.8
14:55:07|27376.79
14:55:07|27376.79
14:55:08|27376.79
14:55:10|27376.79
14:55:11|27376.79
14:55:11|27376.79
14:55:12|27376.79
14:55:13|27376.79
14:55:15|27376.79
14:55:16|27376.79
14:55:17|27376.79
14:55:18|27376.79
14:55:19|27376.79
14:55:20|27376.79
14:55:21|27376.79
14:55:22|27376.79
14:55:23|27376.79
14:55:24|27381.
14:55:25|27381.
14:55:27|27381.
14:55:27|27381.
14:55:28|27381.
14:55:29|27381.
14:55:30|27381.
14:55:31|27381.
14:55:33|27381.
14:55:33|27381.
14:55:34|27381.
14:55:35|27381.
14:55:36|27381.
14:55:37|27381.
14:55:39|27391.94
14:55:40|27391.94
14:55:41|27391.94
14:55:42|27391.94
14:55:43|27391.94
14:55:44|27391.94
14:55:45|27391.95
14:55:45|27391.95
14:55:47|27391.95
14:55:49|27391.95
14:55:49|27392.48
14:55:50|27392.48
14:55:51|27392.48
14:55:52|27392.48
14:55:53|27392.48
14:55:54|27388.08
14:55:55|27388.08
14:55:56|27388.08
14:55:57|27388.08
14:55:58|27388.08
14:55:59|27388.08
14:56:00|27388.08
14:56:01|27388.08
14:56:02|27388.08
14:56:03|27388.08
14:56:04|27388.08
14:56:05|27388.08
14:56:06|27388.08
14:56:07|27388.08
14:56:08|27388.08
14:56:09|27388.08
14:56:10|27388.08
14:56:12|27388.08
14:56:12|27388.08
14:56:13|27388.08
14:56:14|27388.08
14:56:15|27383.06
14:56:16|27383.06
14:56:17|27383.06
14:56:19|27383.06
14:56:20|27381.28
14:56:21|27381.28
14:56:22|27381.3
14:56:23|27381.3
14:56:24|27381.36
14:56:25|27381.34
14:56:26|27388.5
14:56:27|27388.5
14:56:28|27388.5
14:56:29|27388.5
14:56:30|27388.5
14:56:31|27388.5
14:56:32|27388.5
14:56:33|27383.52
14:56:34|27383.52
14:56:35|27383.52
14:56:36|27383.52
14:56:37|27383.52
14:56:38|27383.52
14:56:39|27383.52
14:56:40|27383.52
14:56:41|27383.52
14:56:42|27383.52
14:56:43|27383.52
14:56:44|27383.52
14:56:45|27383.52
14:56:46|27369.69
14:56:47|27369.69
14:56:48|27369.69
14:56:49|27369.69
14:56:50|27369.69
14:56:51|27369.69
14:56:52|27369.69
14:56:53|27369.69
14:56:54|27369.69
14:56:55|27369.69
14:56:57|27369.69
14:56:58|27369.69
14:56:59|27369.69
14:57:00|27369.69
14:57:00|27369.69
14:57:02|27366.13
14:57:02|27359.
14:57:03|27359.
14:57:04|27359.
14:57:05|27359.
14:57:07|27360.51
14:57:08|27360.51
14:57:09|27364.18
14:57:09|27364.18
14:57:11|27364.18
14:57:12|27364.18
14:57:13|27364.18
14:57:14|27364.18
14:57:15|27364.18
14:57:16|27360.15
14:57:17|27360.15
14:57:18|27360.15
14:57:19|27360.15
14:57:21|27360.15
14:57:21|27360.15
14:57:22|27360.15
14:57:23|27360.15
14:57:24|27357.64
14:57:25|27357.64
14:57:26|27357.64
14:57:28|27357.61
14:57:28|27353.83
14:57:29|27353.83
14:57:30|27350.28
14:57:31|27350.28
14:57:33|27350.28
14:57:34|27347.28
14:57:35|27348.33
14:57:36|27349.08
14:57:37|27349.08
14:57:38|27349.08
14:57:39|27349.08
14:57:40|27349.08
14:57:41|27349.08
14:57:42|27349.08
14:57:43|27349.08
14:57:44|27348.66
14:57:45|27348.66
14:57:46|27348.66
14:57:47|27348.66
14:57:48|27348.66
14:57:49|27348.66
14:57:50|27348.66
14:57:51|27348.66
14:57:52|27349.52
14:57:53|27349.56
14:57:54|27349.56
14:57:55|27349.56
14:57:56|27347.69
14:57:57|27347.69
14:57:58|27349.84
14:57:59|27349.84
14:58:00|27349.84
14:58:01|27349.84
14:58:02|27348.85
14:58:03|27348.85
14:58:04|27348.85
14:58:05|27348.85
14:58:06|27348.85
14:58:08|27348.85
14:58:08|27348.85
14:58:09|27348.85
14:58:10|27348.85
14:58:11|27348.85
14:58:12|27348.85
14:58:13|27348.85
14:58:15|27348.85
14:58:15|27348.85
14:58:17|27348.85
14:58:18|27348.85
14:58:19|27348.85
14:58:20|27348.85
14:58:21|27348.85
14:58:22|27348.85
14:58:23|27348.85
14:58:24|27348.85
14:58:25|27348.85
14:58:26|27348.85
14:58:27|27348.85
14:58:28|27347.9
14:58:29|27347.9
14:58:31|27347.9
14:58:31|27347.26
14:58:33|27347.26
14:58:34|27347.26
14:58:34|27347.26
14:58:35|27346.08
14:58:37|27346.08
14:58:37|27346.09
14:58:38|27346.37
14:58:39|27346.37
14:58:40|27346.37
14:58:42|27346.38
14:58:43|27346.38
14:58:44|27346.37
14:58:44|27346.37
14:58:46|27346.37
14:58:47|27346.37
14:58:47|27346.37
14:58:48|27346.37
14:58:49|27346.37
14:58:50|27346.37
14:58:52|27346.37
14:58:52|27346.37
14:58:53|27346.37
14:58:55|27346.37
14:58:55|27346.37
14:58:56|27345.2
14:58:58|27345.2
14:58:58|27345.2
14:59:00|27345.19
14:59:00|27345.19
14:59:02|27345.19
14:59:03|27345.19
14:59:04|27345.19
14:59:05|27345.19
14:59:05|27343.57
14:59:07|27343.57
14:59:08|27345.17
14:59:09|27343.38
14:59:10|27343.38
14:59:11|27343.38
14:59:12|27343.38
14:59:13|27344.22
14:59:13|27344.22
14:59:15|27344.22
14:59:16|27344.22
14:59:17|27344.22
14:59:17|27344.36
14:59:19|27344.37
14:59:20|27344.36
14:59:20|27344.38
14:59:22|27344.38
14:59:24|27344.38
14:59:24|27344.38
14:59:25|27344.38
14:59:26|27344.38
14:59:27|27346.02
14:59:28|27346.02
14:59:29|27346.02
14:59:30|27349.77
14:59:31|27350.71
14:59:32|27350.71
14:59:33|27350.71
14:59:34|27350.71
14:59:35|27350.69
14:59:36|27350.71
14:59:38|27350.71
14:59:39|27350.71
14:59:40|27350.71
14:59:41|27350.71
14:59:41|27350.71
14:59:43|27350.71
14:59:43|27350.71
14:59:45|27350.71
14:59:46|27350.71
14:59:47|27350.71
14:59:47|27350.71
14:59:49|27344.18
14:59:49|27344.18
14:59:50|27344.18
14:59:52|27344.18
14:59:53|27342.39
14:59:54|27342.39
14:59:54|27342.39
14:59:56|27342.39
14:59:56|27342.39
14:59:58|27342.39
14:59:59|27342.39
14:59:59|27342.39
15:00:01|27341.33
15:00:02|27340.95
15:00:03|27340.95
15:00:04|27340.95
15:00:05|27342.
15:00:06|27342.
15:00:07|27345.26
15:00:08|27345.26
15:00:08|27345.26
15:00:10|27345.26
15:00:11|27345.26
15:00:12|27345.26
15:00:13|27347.93
15:00:14|27350.05
15:00:15|27350.06
15:00:15|27352.69
15:00:17|27352.69
15:00:18|27352.69
15:00:19|27352.69
15:00:20|27352.69
15:00:21|27352.69
15:00:22|27351.47
15:00:23|27347.79
15:00:23|27347.79
15:00:24|27347.79
15:00:27|27347.79
15:00:28|27347.79
15:00:28|27350.66
15:00:30|27350.66
15:00:32|27350.96
15:00:32|27350.96
15:00:33|27350.96
15:00:34|27350.96
15:00:35|27350.96
15:00:36|27350.96
15:00:37|27350.96
15:00:38|27350.96
15:00:39|27350.96
15:00:40|27350.96
15:00:41|27353.07
15:00:42|27353.07
15:00:43|27353.07
15:00:44|27353.07
15:00:45|27353.07
15:00:46|27353.04
15:00:47|27353.04
15:00:48|27353.04
15:00:49|27353.04
15:00:50|27353.04
15:00:51|27353.04
15:00:53|27353.04
15:00:54|27353.04
15:00:54|27353.04
15:00:55|27356.86
15:00:57|27356.71
15:00:57|27355.59
15:00:59|27351.37
15:01:00|27351.37
15:01:01|27351.37
15:01:02|27351.37
15:01:03|27351.37
15:01:03|27351.37
15:01:04|27351.37
15:01:05|27351.37
15:01:07|27351.37
15:01:07|27351.37
15:01:08|27351.37
15:01:10|27351.37
15:01:11|27346.23
15:01:12|27346.23
15:01:13|27346.23
15:01:14|27346.23
15:01:15|27346.23
15:01:16|27346.23
15:01:17|27346.23
15:01:18|27346.23
15:01:19|27346.23
15:01:20|27349.03
15:01:21|27349.03
15:01:22|27349.03
15:01:23|27349.03
15:01:24|27349.03
15:01:25|27349.03
15:01:27|27349.03
15:01:27|27349.03
15:01:29|27349.03
15:01:30|27348.73
15:01:31|27348.73
15:01:31|27348.73
15:01:33|27348.73
15:01:34|27348.73
15:01:35|27348.73
15:01:36|27348.73
15:01:36|27348.73
15:01:38|27348.73
15:01:38|27348.73
15:01:40|27348.73
15:01:41|27348.73
15:01:42|27348.34
15:01:43|27348.34
15:01:44|27348.34
15:01:44|27348.34
15:01:46|27348.34
15:01:47|27348.34
15:01:48|27348.34
15:01:49|27348.34
15:01:50|27348.34
15:01:51|27348.34
15:01:52|27345.47
15:01:53|27345.47
15:01:54|27345.47
15:01:55|27349.53
15:01:56|27349.53
15:01:57|27349.53
15:01:58|27349.53
15:01:59|27349.53
15:02:00|27349.53
15:02:01|27349.53
15:02:02|27349.53
15:02:03|27349.53
15:02:04|27349.53
15:02:05|27349.53
15:02:06|27349.53
15:02:07|27349.53
15:02:08|27349.53
15:02:09|27349.53
15:02:10|27349.53
15:02:11|27349.53
15:02:12|27348.5
15:02:13|27348.5
15:02:14|27348.5
15:02:15|27348.5
15:02:16|27348.5
15:02:17|27348.5
15:02:18|27348.51
15:02:19|27348.51
15:02:20|27348.51
15:02:21|27348.51
15:02:22|27348.51
15:02:23|27348.51
15:02:24|27348.51
15:02:25|27348.51
15:02:26|27348.51
15:02:27|27348.19
15:02:28|27348.19
15:02:29|27348.19
15:02:30|27347.7
15:02:31|27347.69
15:02:32|27345.26
15:02:33|27347.98
15:02:34|27347.98
15:02:35|27347.98
15:02:36|27347.98
15:02:37|27347.98
15:02:38|27347.98
15:02:39|27347.98
15:02:40|27345.4
15:02:41|27345.4
15:02:42|27345.4
15:02:43|27345.4
15:02:44|27345.4
15:02:45|27345.4
15:02:46|27345.4
15:02:47|27345.4
15:02:48|27348.12
15:02:49|27348.12
15:02:50|27348.12
15:02:51|27348.12
15:02:52|27348.12
15:02:53|27348.12
15:02:54|27347.1
15:02:55|27347.1
15:02:56|27347.1
15:02:57|27347.1
15:02:58|27347.1
15:02:59|27347.1
15:03:00|27347.1
15:03:01|27347.1
15:03:02|27347.1
15:03:03|27347.1
15:03:04|27347.1
15:03:05|27347.1
15:03:06|27347.1
15:03:07|27348.01
15:03:08|27348.01
15:03:09|27348.01
15:03:10|27348.01
15:03:11|27348.01
15:03:12|27348.01
15:03:13|27348.01
15:03:14|27348.01
15:03:15|27348.01
15:03:16|27348.
15:03:17|27348.
15:03:18|27348.02
15:03:19|27348.02
15:03:20|27348.01
15:03:21|27348.02
15:03:22|27350.9
15:03:23|27350.9
15:03:24|27350.9
15:03:25|27350.9
15:03:27|27350.9
15:03:27|27356.71
15:03:29|27355.79
15:03:30|27355.79
15:03:31|27355.79
15:03:32|27355.79
15:03:33|27355.79
15:03:33|27355.79
15:03:35|27357.29
15:03:35|27357.29
15:03:37|27357.29
15:03:38|27358.04
15:03:38|27358.04
15:03:40|27355.72
15:03:41|27355.72
15:03:42|27355.72
15:03:43|27355.72
15:03:44|27355.72
15:03:45|27355.72
15:03:46|27355.72
15:03:47|27355.72
15:03:47|27355.72
15:03:49|27355.72
15:03:50|27355.72
15:03:51|27355.72
15:03:51|27355.72
15:03:52|27355.72
15:03:54|27355.72
15:03:55|27358.04
15:03:56|27358.04
15:03:56|27358.04
15:03:58|27358.04
15:03:59|27356.78
15:03:59|27361.09
15:04:01|27360.37
15:04:02|27360.37
15:04:03|27360.37
15:04:04|27360.37
15:04:05|27363.91
15:04:06|27363.91
15:04:07|27361.9
15:04:08|27361.9
15:04:09|27361.9
15:04:10|27361.9
15:04:11|27361.9
15:04:12|27361.9
15:04:13|27361.9
15:04:14|27366.52
15:04:15|27366.51
15:04:16|27366.51
15:04:17|27366.51
15:04:18|27366.51
15:04:19|27366.51
15:04:20|27366.51
15:04:22|27366.51
15:04:23|27366.51
15:04:24|27366.51
15:04:25|27366.51
15:04:26|27366.51
15:04:26|27366.51
15:04:29|27366.51
15:04:29|27366.51
15:04:30|27366.51
15:04:31|27366.51
15:04:32|27366.51
15:04:33|27353.85
15:04:34|27353.85
15:04:35|27355.36
15:04:36|27355.36
15:04:37|27355.35
15:04:38|27355.32
15:04:40|27355.32
15:04:40|27355.32
15:04:41|27355.32
15:04:43|27355.32
15:04:43|27355.32
15:04:45|27357.78
15:04:45|27357.82
15:04:47|27357.82
15:04:48|27357.82
15:04:49|27357.82
15:04:50|27357.82
15:04:51|27357.82
15:04:52|27357.82
15:04:53|27357.82
15:04:54|27357.82
15:04:55|27358.74
15:04:56|27358.74
15:04:57|27358.74
15:04:58|27356.51
15:04:59|27355.06
15:05:00|27355.06
15:05:01|27355.06
15:05:02|27355.06
15:05:03|27353.07
15:05:04|27353.79
15:05:05|27354.42
15:05:06|27354.42
15:05:07|27356.36
15:05:08|27356.36
15:05:09|27356.36
15:05:10|27356.36
15:05:11|27356.36
15:05:12|27356.36
15:05:13|27356.36
15:05:14|27356.36
15:05:15|27353.14
15:05:16|27353.14
15:05:17|27353.11
15:05:18|27353.11
15:05:19|27353.11
15:05:20|27353.11
15:05:21|27353.09
15:05:22|27353.09
15:05:23|27353.09
15:05:24|27353.09
15:05:25|27353.09
15:05:26|27353.09
15:05:27|27353.09
15:05:28|27353.47
15:05:30|27353.47
15:05:30|27353.47
15:05:32|27352.29
15:05:33|27352.3
15:05:33|27352.3
15:05:35|27352.3
15:05:36|27352.3
15:05:37|27352.3
15:05:38|27350.77
15:05:39|27350.77
15:05:39|27350.77
15:05:41|27350.77
15:05:41|27350.77
15:05:42|27350.77
15:05:44|27350.77
15:05:45|27350.77
15:05:46|27350.77
15:05:47|27350.77
15:05:48|27350.77
15:05:48|27350.77
15:05:50|27350.77
15:05:51|27350.77
15:05:51|27350.77
15:05:52|27350.77
15:05:54|27350.77
15:05:54|27350.77
15:05:55|27350.77
15:05:57|27350.77
15:05:58|27350.77
15:05:59|27350.77
15:06:00|27350.77
15:06:00|27350.77
15:06:02|27350.77
15:06:03|27350.77
15:06:04|27350.77
15:06:05|27353.67
15:06:06|27353.67
15:06:06|27353.67
15:06:07|27353.67
15:06:09|27357.88
15:06:10|27357.88
15:06:11|27357.89
15:06:12|27358.64
15:06:13|27358.64
15:06:14|27358.64
15:06:15|27358.64
15:06:16|27358.65
15:06:17|27358.65
15:06:18|27358.65
15:06:19|27358.65
15:06:20|27358.65
15:06:21|27364.23
15:06:22|27364.23
15:06:23|27365.73
15:06:24|27365.73
15:06:25|27365.73
15:06:26|27365.73
15:06:27|27366.51
15:06:28|27366.51
15:06:30|27366.51
15:06:30|27366.51
15:06:32|27366.51
15:06:33|27366.51
15:06:34|27366.51
15:06:34|27366.51
15:06:36|27366.51
15:06:36|27366.51
15:06:38|27366.51
15:06:38|27366.51
15:06:39|27366.51
15:06:41|27366.51
15:06:42|27366.51
15:06:43|27366.51
15:06:44|27366.51
15:06:45|27366.51
15:06:46|27366.51
15:06:46|27366.51
15:06:48|27366.51
15:06:48|27369.42
15:06:49|27375.39
15:06:51|27377.39
15:06:52|27377.39
15:06:53|27379.77
15:06:53|27380.86
15:06:55|27384.11
15:06:56|27388.32
15:06:57|27387.69
15:06:58|27387.65
15:06:59|27386.13
15:07:00|27383.68
15:07:01|27385.17
15:07:02|27385.14
15:07:02|27385.14
15:07:04|27385.14
15:07:05|27385.14
15:07:05|27385.14
15:07:07|27385.14
15:07:08|27385.14
15:07:09|27385.14
15:07:10|27385.14
15:07:11|27385.14
15:07:12|27383.67
15:07:12|27383.67
15:07:13|27383.66
15:07:15|27380.65
15:07:16|27380.65
15:07:17|27380.66
15:07:18|27380.65
15:07:19|27380.66
15:07:21|27380.66
15:07:21|27377.17
15:07:22|27377.17
15:07:23|27390.72
15:07:24|27396.4
15:07:25|27396.4
15:07:26|27396.4
15:07:27|27396.4
15:07:28|27396.4
15:07:29|27396.4
15:07:30|27401.67
15:07:32|27401.67
15:07:33|27409.1
15:07:34|27409.1
15:07:35|27409.1
15:07:36|27409.1
15:07:37|27411.23
15:07:38|27410.11
15:07:39|27410.11
15:07:40|27410.11
15:07:41|27410.11
15:07:42|27410.11
15:07:43|27410.11
15:07:44|27410.11
15:07:45|27410.11
15:07:46|27410.11
15:07:47|27410.11
15:07:49|27410.11
15:07:49|27410.11
15:07:50|27410.11
15:07:51|27410.11
15:07:52|27410.11
15:07:54|27413.95
15:07:54|27413.92
15:07:56|27413.92
15:07:57|27413.92
15:07:58|27413.92
15:07:59|27413.92
15:07:59|27413.92
15:08:01|27413.92
15:08:02|27413.92
15:08:02|27413.92
15:08:04|27413.92
15:08:05|27413.92
15:08:06|27414.08
15:08:07|27414.07
15:08:08|27414.07
15:08:09|27414.07
15:08:09|27414.07
15:08:10|27414.07
15:08:12|27414.07
15:08:13|27414.07
15:08:14|27414.07
15:08:15|27414.07
15:08:16|27414.
15:08:17|27421.33
15:08:18|27421.33
15:08:18|27421.33
15:08:19|27421.33
15:08:21|27421.46
15:08:22|27421.46
15:08:23|27420.15
15:08:24|27420.15
15:08:25|27420.15
15:08:26|27420.15
15:08:27|27420.15
15:08:28|27420.15
15:08:29|27420.15
15:08:30|27420.15
15:08:31|27420.15
15:08:32|27420.13
15:08:33|27420.13
15:08:35|27420.13
15:08:36|27420.13
15:08:37|27420.13
15:08:38|27420.13
15:08:39|27416.83
15:08:40|27416.83
15:08:40|27414.49
15:08:42|27414.49
15:08:43|27414.49
15:08:44|27414.49
15:08:45|27414.49
15:08:46|27414.49
15:08:47|27414.49
15:08:48|27420.6
15:08:49|27420.6
15:08:50|27420.6
15:08:50|27420.6
15:08:52|27420.6
15:08:53|27420.6
15:08:53|27420.6
15:08:55|27420.6
15:08:56|27420.6
15:08:57|27420.6
15:08:58|27420.61
15:08:59|27420.61
15:09:00|27420.61
15:09:01|27420.61
15:09:02|27420.61
15:09:03|27420.61
15:09:04|27420.61
15:09:05|27420.61
15:09:06|27420.61
15:09:07|27427.34
15:09:08|27427.34
15:09:09|27427.34
15:09:10|27427.34
15:09:11|27427.34
15:09:12|27427.34
15:09:13|27427.34
15:09:14|27426.11
15:09:15|27426.11
15:09:16|27426.11
15:09:17|27426.11
15:09:18|27426.11
15:09:19|27426.11
15:09:20|27426.11
15:09:21|27426.11
15:09:22|27426.11
15:09:23|27426.11
15:09:24|27426.11
15:09:25|27426.11
15:09:26|27426.11
15:09:27|27426.11
15:09:28|27426.11
15:09:29|27426.11
15:09:30|27426.1
15:09:32|27426.11
15:09:33|27426.11
15:09:34|27426.11
15:09:35|27426.11
15:09:37|27426.11
15:09:37|27426.11
15:09:38|27426.11
15:09:39|27426.11
15:09:40|27426.11
15:09:41|27426.11
15:09:43|27426.11
15:09:43|27426.11
15:09:44|27426.11
15:09:45|27426.11
15:09:46|27426.11
15:09:48|27426.11
15:09:48|27426.11
15:09:50|27426.11
15:09:50|27426.11
15:09:52|27426.11
15:09:53|27426.11
15:09:54|27426.11
15:09:54|27426.11
15:09:55|27426.11
15:09:57|27426.11
15:09:57|27426.11
15:09:59|27426.11
15:10:00|27426.11
15:10:01|27426.11
15:10:02|27426.11
15:10:04|27426.11
15:10:05|27426.11
15:10:06|27426.11
15:10:07|27426.11
15:10:08|27426.11
15:10:09|27426.11
15:10:10|27426.11
15:10:11|27426.11
15:10:12|27426.11
15:10:14|27426.11
15:10:14|27426.11
15:10:15|27426.11
15:10:17|27426.11
15:10:17|27426.11
15:10:18|27426.11
15:10:19|27426.11
15:10:20|27426.11
15:10:21|27426.1
15:10:22|27426.1
15:10:23|27426.1
15:10:24|27426.1
15:10:25|27426.11
15:10:26|27426.11
15:10:27|27420.6
15:10:28|27420.6
15:10:29|27420.6
15:10:30|27418.04
15:10:31|27418.04
15:10:33|27418.04
15:10:34|27418.04
15:10:35|27418.04
15:10:37|27418.04
15:10:38|27418.12
15:10:39|27418.12
15:10:40|27418.12
15:10:41|27418.12
15:10:42|27418.13
15:10:43|27418.13
15:10:44|27418.13
15:10:45|27418.13
15:10:46|27418.13
15:10:47|27418.13
15:10:48|27418.13
15:10:49|27418.13
15:10:50|27415.12
15:10:51|27415.12
15:10:52|27415.12
15:10:53|27415.12
15:10:54|27415.44
15:10:55|27415.44
15:10:56|27415.44
15:10:57|27415.44
15:10:58|27415.44
15:10:59|27415.44
15:11:00|27415.44
15:11:01|27415.44
15:11:02|27415.44
15:11:03|27415.44
15:11:04|27411.63
15:11:05|27411.63
15:11:06|27411.63
15:11:07|27411.64
15:11:08|27411.64
15:11:09|27411.64
15:11:10|27411.64
15:11:11|27411.64
15:11:12|27411.75
15:11:13|27411.75
15:11:14|27411.75
15:11:15|27411.75
15:11:16|27411.75
15:11:17|27411.75
15:11:18|27411.75
15:11:19|27409.24
15:11:20|27409.24
15:11:21|27409.24
15:11:22|27410.07
15:11:23|27410.1
15:11:24|27410.1
15:11:25|27410.1
15:11:26|27408.65
15:11:27|27408.65
15:11:28|27408.65
15:11:29|27408.65
15:11:30|27408.65
15:11:31|27407.59
15:11:32|27407.59
15:11:34|27407.59
15:11:34|27407.59
15:11:36|27407.58
15:11:37|27407.48
15:11:38|27407.48
15:11:39|27407.48
15:11:40|27407.48
15:11:41|27407.48
15:11:42|27407.48
15:11:43|27407.48
15:11:44|27407.48
15:11:45|27407.48
15:11:46|27407.48
15:11:47|27407.48
15:11:48|27407.48
15:11:50|27409.36
15:11:51|27409.36
15:11:52|27411.05
15:11:52|27411.05
15:11:53|27411.05
15:11:55|27411.05
15:11:56|27410.9
15:11:57|27410.9
15:11:59|27410.9
15:11:59|27410.91
15:12:01|27410.91
15:12:01|27410.91
15:12:02|27410.91
15:12:03|27410.91
15:12:04|27410.91
15:12:05|27410.91
15:12:06|27410.91
15:12:07|27410.91
15:12:08|27410.91
15:12:09|27410.9
15:12:10|27410.9
15:12:11|27410.9
15:12:12|27410.9
15:12:13|27410.9
15:12:14|27416.97
15:12:15|27416.97
15:12:17|27416.97
15:12:17|27416.97
15:12:19|27416.97
15:12:19|27416.97
15:12:20|27416.97
15:12:22|27416.97
15:12:23|27416.97
15:12:23|27416.97
15:12:25|27416.97
15:12:26|27416.97
15:12:27|27416.97
15:12:28|27416.97
15:12:28|27416.97
15:12:29|27416.97
15:12:31|27416.97
15:12:32|27416.97
15:12:33|27416.97
15:12:34|27416.97
15:12:35|27416.97
15:12:36|27416.66
15:12:38|27416.66
15:12:39|27416.66
15:12:39|27416.66
15:12:40|27416.61
15:12:42|27416.61
15:12:42|27416.61
15:12:44|27416.61
15:12:45|27416.61
15:12:45|27416.61
15:12:47|27415.17
15:12:48|27415.17
15:12:49|27415.17
15:12:50|27415.17
15:12:51|27415.17
15:12:52|27415.17
15:12:53|27414.85
15:12:55|27410.2
15:12:56|27407.49
15:12:57|27407.49
15:12:57|27407.49
15:12:58|27407.49
15:13:00|27407.49
15:13:01|27404.53
15:13:03|27404.53
15:13:03|27404.53
15:13:04|27404.53
15:13:06|27404.53
15:13:06|27404.53
15:13:07|27404.53
15:13:08|27404.53
15:13:09|27404.53
15:13:11|27404.53
15:13:11|27404.53
15:13:12|27404.53
15:13:13|27404.41
15:13:14|27404.41
15:13:15|27404.41
15:13:16|27404.41
15:13:17|27404.41
15:13:18|27404.41
15:13:19|27404.41
15:13:20|27404.41
15:13:22|27404.41
15:13:22|27404.41
15:13:23|27404.41
15:13:24|27404.41
15:13:25|27404.41
15:13:26|27404.41
15:13:27|27404.41
15:13:28|27404.41
15:13:29|27404.41
15:13:30|27404.41
15:13:31|27404.41
15:13:32|27404.41
15:13:33|27404.41
15:13:34|27404.41
15:13:36|27404.41
15:13:37|27404.41
15:13:39|27404.41
15:13:40|27404.41
15:13:40|27404.41
15:13:42|27404.4
15:13:43|27404.4
15:13:44|27404.4
15:13:45|27404.4
15:13:46|27404.4
15:13:47|27404.4
15:13:48|27404.4
15:13:49|27402.16
15:13:50|27402.16
15:13:51|27402.16
15:13:52|27402.16
15:13:53|27402.16
15:13:54|27404.19
15:13:55|27404.19
15:13:56|27404.19
15:13:57|27403.9
15:13:58|27403.9
15:13:59|27403.9
15:14:01|27403.9
15:14:01|27403.9
15:14:02|27409.9
15:14:03|27409.89
15:14:04|27409.9
15:14:05|27412.24
15:14:06|27412.24
15:14:07|27412.24
15:14:08|27412.23
15:14:09|27412.23
15:14:11|27412.23
15:14:11|27412.23
15:14:13|27412.23
15:14:13|27412.23
15:14:14|27412.24
15:14:15|27412.24
15:14:16|27412.24
15:14:17|27412.24
15:14:18|27412.24
15:14:19|27412.24
15:14:20|27412.24
15:14:22|27412.24
15:14:22|27412.24
15:14:23|27412.23
15:14:24|27412.23
15:14:25|27412.23
15:14:26|27411.49
15:14:28|27411.71
15:14:28|27411.71
15:14:29|27411.71
15:14:30|27411.71
15:14:31|27411.71
15:14:32|27411.71
15:14:33|27411.7
15:14:34|27411.7
15:14:35|27411.7
15:14:37|27411.7
15:14:39|27411.7
15:14:39|27411.7
15:14:40|27411.7
15:14:41|27411.7
15:14:42|27411.7
15:14:44|27411.7
15:14:45|27411.7
15:14:46|27411.7
15:14:47|27411.7
15:14:48|27411.7
15:14:49|27411.7
15:14:50|27411.7
15:14:51|27411.7
15:14:52|27411.7
15:14:53|27411.7
15:14:53|27411.7
15:14:55|27411.7
15:14:56|27411.71
15:14:57|27411.71
15:14:58|27411.71
15:14:59|27411.71
15:15:00|27411.71
15:15:01|27411.71
15:15:01|27411.71
15:15:02|27411.71
15:15:04|27411.71
15:15:04|27411.7
15:15:05|27411.7
15:15:07|27411.7
15:15:08|27411.7
15:15:08|27411.7
15:15:10|27411.7
15:15:11|27411.7
15:15:11|27411.7
15:15:13|27411.7
15:15:14|27411.7
15:15:15|27411.7
15:15:16|27411.7
15:15:17|27411.7
15:15:17|27411.7
15:15:19|27411.7
15:15:20|27411.7
15:15:20|27411.7
15:15:22|27411.71
15:15:23|27411.71
15:15:23|27411.71
15:15:25|27411.7
15:15:26|27411.7
15:15:27|27405.38
15:15:28|27405.38
15:15:28|27405.38
15:15:30|27405.38
15:15:31|27405.38
15:15:32|27405.38
15:15:33|27405.38
15:15:34|27405.38
15:15:35|27405.38
15:15:36|27405.38
15:15:37|27405.38
15:15:38|27405.38
15:15:39|27405.38
15:15:41|27405.38
15:15:41|27405.38
15:15:43|27405.38
15:15:43|27405.38
15:15:45|27405.38
15:15:46|27405.38
15:15:46|27405.38
15:15:48|27405.38
15:15:49|27409.67
15:15:50|27409.67
15:15:51|27409.67
15:15:52|27409.67
15:15:54|27409.67
15:15:54|27409.67
15:15:55|27409.67
15:15:57|27409.67
15:15:58|27409.67
15:15:59|27409.67
15:16:00|27409.67
15:16:01|27409.67
15:16:02|27409.67
15:16:03|27409.67
15:16:03|27409.67
15:16:05|27409.67
15:16:06|27409.67
15:16:07|27409.67
15:16:09|27409.67
15:16:09|27409.67
15:16:10|27409.67
15:16:12|27409.67
15:16:12|27409.67
15:16:13|27409.67
15:16:14|27409.67
15:16:15|27409.67
15:16:17|27409.67
15:16:17|27413.92
15:16:18|27413.92
15:16:19|27413.92
15:16:20|27412.62
15:16:21|27412.62
15:16:22|27411.
15:16:23|27411.
15:16:24|27411.
15:16:25|27411.
15:16:27|27411.
15:16:27|27409.62
15:16:28|27409.62
15:16:30|27409.62
15:16:31|27409.62
15:16:31|27409.62
15:16:32|27409.62
15:16:33|27409.62
15:16:35|27409.62
15:16:35|27409.62
15:16:36|27409.62
15:16:38|27408.46
15:16:38|27408.46
15:16:40|27409.37
15:16:41|27409.37
15:16:42|27408.46
15:16:44|27408.46
15:16:44|27408.46
15:16:46|27408.47
15:16:47|27408.47
15:16:48|27408.88
15:16:49|27408.88
15:16:49|27408.88
15:16:50|27408.88
15:16:52|27406.95
15:16:52|27407.57
15:16:54|27407.57
15:16:54|27407.57
15:16:56|27407.57
15:16:57|27407.56
15:16:58|27407.56
15:16:59|27405.7
15:17:00|27405.7
15:17:01|27405.7
15:17:02|27410.42
15:17:03|27410.42
15:17:04|27410.42
15:17:05|27410.43
15:17:06|27410.43
15:17:07|27410.43
15:17:08|27410.43
15:17:09|27410.43
15:17:10|27410.43
15:17:11|27410.43
15:17:12|27410.43
15:17:13|27410.43
15:17:14|27410.43
15:17:15|27410.43
15:17:16|27410.58
15:17:17|27415.41
15:17:18|27415.41
15:17:19|27415.41
15:17:21|27415.77
15:17:21|27415.77
15:17:22|27415.77
15:17:23|27415.77
15:17:24|27415.77
15:17:25|27415.77
15:17:26|27415.77
15:17:27|27414.22
15:17:28|27414.22
15:17:29|27414.22
15:17:30|27414.22
15:17:32|27408.19
15:17:33|27408.19
15:17:33|27408.19
15:17:35|27408.19
15:17:35|27408.19
15:17:36|27408.19
15:17:38|27408.19
15:17:39|27408.19
15:17:40|27408.19
15:17:42|27409.64
15:17:42|27409.64
15:17:44|27409.65
15:17:45|27409.65
15:17:46|27409.65
15:17:47|27409.65
15:17:47|27409.65
15:17:49|27409.65
15:17:50|27409.65
15:17:51|27409.65
15:17:52|27409.65
15:17:53|27409.65
15:17:54|27409.65
15:17:56|27409.64
15:17:56|27409.64
15:17:57|27406.08
15:17:58|27406.08
15:17:59|27406.08
15:18:00|27405.56
15:18:01|27405.56
15:18:02|27405.56
15:18:03|27405.57
15:18:04|27405.57
15:18:06|27403.2
15:18:07|27403.2
15:18:07|27402.76
15:18:08|27402.76
15:18:10|27402.76
15:18:11|27401.62
15:18:12|27401.62
15:18:13|27401.62
15:18:14|27401.46
15:18:15|27401.46
15:18:15|27401.46
15:18:17|27401.46
15:18:18|27399.97
15:18:19|27399.97
15:18:20|27399.98
15:18:21|27399.98
15:18:22|27399.98
15:18:23|27399.98
15:18:24|27399.98
15:18:25|27399.98
15:18:26|27399.98
15:18:27|27392.8
15:18:28|27392.8
15:18:29|27392.8
15:18:30|27392.8
15:18:31|27392.8
15:18:32|27396.02
15:18:33|27396.02
15:18:34|27396.02
15:18:35|27396.02
15:18:36|27396.02
15:18:37|27404.18
15:18:38|27404.18
15:18:39|27404.18
15:18:40|27404.18
15:18:41|27404.18
15:18:43|27404.18
15:18:44|27404.18
15:18:44|27404.18
15:18:46|27404.18
15:18:47|27404.18
15:18:48|27404.18
15:18:49|27404.18
15:18:50|27404.18
15:18:51|27404.18
15:18:52|27404.18
15:18:53|27404.18
15:18:54|27404.18
15:18:56|27406.97
15:18:56|27406.97
15:18:57|27406.97
15:18:58|27406.97
15:18:59|27406.97
15:19:00|27406.97
15:19:01|27406.97
15:19:03|27406.97
15:19:04|27406.98
15:19:05|27406.98
15:19:05|27410.27
15:19:07|27410.27
15:19:08|27410.26
15:19:09|27410.27
15:19:10|27410.27
15:19:10|27410.27
15:19:12|27410.27
15:19:13|27410.27
15:19:13|27410.27
15:19:15|27410.27
15:19:16|27410.26
15:19:17|27410.26
15:19:18|27410.26
15:19:19|27410.26
15:19:20|27410.26
15:19:21|27410.26
15:19:22|27410.26
15:19:22|27410.26
15:19:24|27410.26
15:19:25|27410.26
15:19:26|27410.26
15:19:27|27410.52
15:19:28|27407.88
15:19:29|27407.88
15:19:29|27407.88
15:19:31|27415.1
15:19:32|27415.1
15:19:33|27415.1
15:19:34|27415.1
15:19:35|27415.1
15:19:36|27415.1
15:19:37|27415.1
15:19:38|27415.1
15:19:38|27414.47
15:19:39|27414.47
15:19:41|27414.47
15:19:42|27415.9
15:19:43|27415.9
15:19:44|27415.9
15:19:45|27415.9
15:19:46|27415.9
15:19:47|27415.9
15:19:48|27415.9
15:19:49|27415.9
15:19:50|27415.9
15:19:51|27415.9
15:19:52|27415.9
15:19:53|27415.9
15:19:55|27415.9
15:19:55|27415.9
15:19:57|27415.9
15:19:58|27415.9
15:19:59|27415.9
15:19:59|27415.9
15:20:01|27421.81
15:20:02|27425.55
15:20:03|27429.99
15:20:04|27429.99
15:20:05|27427.21
15:20:06|27427.21
15:20:07|27427.21
15:20:08|27427.21
15:20:09|27427.21
15:20:10|27427.21
15:20:11|27427.21
15:20:12|27429.98
15:20:13|27429.98
15:20:14|27429.98
15:20:15|27429.98
15:20:16|27429.99
15:20:18|27429.99
15:20:19|27429.99
15:20:19|27429.98
15:20:20|27429.98
15:20:22|27429.98
15:20:23|27429.98
15:20:24|27429.98
15:20:25|27429.98
15:20:26|27429.94
15:20:27|27429.98
15:20:28|27429.99
15:20:28|27429.99
15:20:30|27429.99
15:20:31|27429.98
15:20:32|27429.98
15:20:33|27431.13
15:20:33|27431.13
15:20:35|27431.13
15:20:36|27435.02
15:20:37|27435.02
15:20:37|27435.02
15:20:39|27435.02
15:20:40|27434.67
15:20:41|27435.34
15:20:41|27435.34
15:20:43|27437.82
15:20:45|27437.82
15:20:46|27437.82
15:20:46|27440.05
15:20:47|27440.05
15:20:48|27440.05
15:20:50|27440.96
15:20:51|27440.96
15:20:51|27440.96
15:20:53|27440.96
15:20:54|27440.96
15:20:55|27440.96
15:20:56|27444.81
15:20:57|27444.81
15:20:58|27444.81
15:20:59|27444.81
15:20:59|27444.81
15:21:01|27444.81
15:21:02|27444.81
15:21:03|27444.81
15:21:04|27444.82
15:21:05|27444.82
15:21:06|27444.82
15:21:07|27444.82
15:21:08|27444.82
15:21:09|27444.82
15:21:10|27440.81
15:21:10|27440.81
15:21:11|27440.81
15:21:13|27440.81
15:21:13|27440.81
15:21:14|27443.76
15:21:16|27443.77
15:21:17|27443.77
15:21:18|27443.77
15:21:19|27443.77
15:21:20|27443.77
15:21:21|27443.58
15:21:22|27443.58
15:21:23|27443.58
15:21:24|27443.58
15:21:24|27443.58
15:21:25|27443.58
15:21:27|27440.03
15:21:28|27440.03
15:21:28|27440.03
15:21:29|27440.03
15:21:31|27440.03
15:21:32|27440.03
15:21:32|27440.03
15:21:33|27440.03
15:21:35|27440.03
15:21:36|27440.03
15:21:37|27440.03
15:21:38|27440.03
15:21:39|27440.03
15:21:40|27440.03
15:21:41|27440.03
15:21:41|27440.03
15:21:42|27440.03
15:21:44|27440.03
15:21:45|27440.03
15:21:47|27440.03
15:21:47|27440.03
15:21:49|27440.04
15:21:50|27440.04
15:21:51|27440.04
15:21:51|27440.03
15:21:53|27440.04
15:21:54|27440.04
15:21:55|27440.04
15:21:56|27440.04
15:21:58|27440.04
15:21:58|27440.04
15:21:59|27440.03
15:22:01|27440.03
15:22:02|27437.09
15:22:03|27437.09
15:22:04|27437.09
15:22:04|27437.09
15:22:06|27437.09
15:22:06|27434.12
15:22:08|27434.12
15:22:09|27434.12
15:22:10|27434.12
15:22:11|27434.12
15:22:12|27434.12
15:22:13|27434.12
15:22:14|27434.12
15:22:15|27436.86
15:22:16|27436.92
15:22:17|27436.9
15:22:18|27436.91
15:22:19|27436.98
15:22:20|27436.98
15:22:21|27436.97
15:22:22|27436.97
15:22:23|27436.97
15:22:24|27436.97
15:22:25|27436.97
15:22:26|27436.97
15:22:27|27441.21
15:22:28|27441.21
15:22:29|27441.21
15:22:30|27441.81
15:22:31|27441.81
15:22:32|27441.81
15:22:33|27441.81
15:22:34|27441.81
15:22:35|27441.81
15:22:36|27441.26
15:22:37|27441.26
15:22:38|27441.26
15:22:39|27441.26
15:22:40|27445.13
15:22:41|27445.15
15:22:42|27445.15
15:22:43|27445.15
15:22:44|27445.15
15:22:45|27445.15
15:22:46|27455.6
15:22:48|27455.6
15:22:48|27452.65
15:22:49|27452.65
15:22:51|27452.65
15:22:51|27452.65
15:22:53|27453.82
15:22:54|27453.82
15:22:55|27453.83
15:22:56|27453.83
15:22:57|27453.83
15:22:59|27454.45
15:22:59|27454.45
15:23:01|27454.45
15:23:01|27454.46
15:23:02|27454.46
15:23:04|27454.46
15:23:05|27454.46
15:23:06|27454.46
15:23:07|27454.46
15:23:08|27454.46
15:23:09|27454.46
15:23:10|27454.46
15:23:11|27460.
15:23:12|27459.99
15:23:13|27459.99
15:23:14|27459.99
15:23:15|27459.99
15:23:16|27459.99
15:23:17|27455.45
15:23:18|27455.45
15:23:19|27455.45
15:23:20|27455.45
15:23:21|27455.45
15:23:22|27455.45
15:23:23|27456.82
15:23:24|27456.82
15:23:25|27452.85
15:23:26|27452.85
15:23:27|27452.85
15:23:28|27452.85
15:23:29|27452.85
15:23:30|27452.85
15:23:31|27460.
15:23:32|27460.
15:23:33|27460.
15:23:34|27460.
15:23:35|27460.
15:23:36|27460.
15:23:37|27459.87
15:23:38|27459.87
15:23:39|27459.87
15:23:40|27459.87
15:23:41|27459.87
15:23:42|27456.82
15:23:43|27456.82
15:23:44|27456.82
15:23:46|27452.76
15:23:46|27452.76
15:23:48|27452.76
15:23:49|27452.76
15:23:50|27453.54
15:23:51|27453.55
15:23:53|27453.55
15:23:54|27453.54
15:23:55|27453.54
15:23:55|27453.54
15:23:57|27453.54
15:23:58|27451.3
15:23:59|27451.3
15:23:59|27453.48
15:24:01|27453.48
15:24:02|27453.48
15:24:03|27453.48
15:24:04|27453.48
15:24:05|27453.48
15:24:06|27453.48
15:24:07|27453.48
15:24:08|27453.48
15:24:10|27453.48
15:24:10|27453.48
15:24:11|27453.46
15:24:12|27447.64
15:24:13|27447.64
15:24:15|27447.64
15:24:16|27447.64
15:24:17|27447.64
15:24:18|27447.64
15:24:18|27447.64
15:24:20|27447.64
15:24:21|27449.45
15:24:22|27449.45
15:24:23|27449.45
15:24:23|27449.45
15:24:24|27449.45
15:24:26|27449.45
15:24:27|27449.45
15:24:28|27449.45
15:24:29|27449.45
15:24:30|27449.44
15:24:30|27449.44
15:24:32|27449.44
15:24:32|27449.44
15:24:34|27449.44
15:24:34|27452.37
15:24:36|27452.37
15:24:36|27452.37
15:24:38|27452.37
15:24:39|27452.37
15:24:40|27459.97
15:24:41|27459.97
15:24:42|27459.97
15:24:43|27459.97
15:24:44|27459.97
15:24:45|27459.97
15:24:46|27459.97
15:24:47|27459.97
15:24:48|27459.97
15:24:50|27459.98
15:24:51|27459.98
15:24:52|27459.98
15:24:54|27459.98
15:24:55|27461.67
15:24:56|27461.67
15:24:57|27461.67
15:24:58|27461.67
15:24:59|27461.34
15:25:01|27461.02
15:25:02|27461.02
15:25:02|27461.02
15:25:04|27461.02
15:25:05|27461.02
15:25:06|27461.02
15:25:06|27461.02
15:25:08|27461.02
15:25:09|27461.02
15:25:10|27461.02
15:25:11|27464.81
15:25:12|27464.81
15:25:13|27464.81
15:25:14|27464.81
15:25:15|27464.81
15:25:16|27464.81
15:25:16|27464.81
15:25:18|27464.81
15:25:18|27464.81
15:25:20|27464.81
15:25:21|27464.81
15:25:22|27464.81
15:25:23|27464.81
15:25:23|27465.37
15:25:25|27465.37
15:25:25|27465.37
15:25:27|27465.38
15:25:28|27465.38
15:25:28|27467.78
15:25:30|27470.95
15:25:31|27470.95
15:25:32|27470.95
15:25:33|27470.95
15:25:34|27470.95
15:25:35|27470.95
15:25:36|27470.95
15:25:37|27470.95
15:25:38|27470.95
15:25:39|27471.62
15:25:40|27471.61
15:25:41|27471.61
15:25:42|27471.61
15:25:42|27471.61
15:25:44|27469.44
15:25:45|27465.42
15:25:46|27465.42
15:25:47|27465.42
15:25:48|27469.07
15:25:50|27469.07
15:25:51|27469.07
15:25:51|27466.16
15:25:53|27466.16
15:25:54|27466.16
15:25:55|27466.16
15:25:56|27466.16
15:25:57|27466.16
15:25:58|27466.16
15:25:59|27466.16
15:26:00|27466.15
15:26:01|27466.15
15:26:02|27466.15
15:26:03|27466.16
15:26:04|27466.16
15:26:05|27466.16
15:26:06|27466.16
15:26:07|27466.16
15:26:09|27466.15
15:26:09|27466.14
15:26:10|27465.79
15:26:11|27465.79
15:26:13|27464.77
15:26:13|27464.77
15:26:14|27464.58
15:26:15|27464.59
15:26:16|27464.59
15:26:18|27464.59
15:26:18|27464.59
15:26:19|27464.59
15:26:20|27464.59
15:26:21|27464.59
15:26:23|27464.59
15:26:24|27464.59
15:26:25|27464.59
15:26:26|27464.59
15:26:27|27464.59
15:26:28|27464.59
15:26:29|27464.59
15:26:29|27464.58
15:26:31|27464.58
15:26:32|27464.58
15:26:33|27464.58
15:26:33|27464.58
15:26:35|27464.58
15:26:36|27464.58
15:26:36|27464.58
15:26:38|27464.58
15:26:39|27464.58
15:26:40|27464.58
15:26:41|27464.58
15:26:42|27461.02
15:26:43|27461.02
15:26:44|27461.02
15:26:45|27461.02
15:26:46|27461.02
15:26:47|27461.02
15:26:48|27461.02
15:26:50|27461.02
15:26:51|27461.02
15:26:51|27461.02
15:26:53|27461.02
15:26:54|27461.02
15:26:55|27461.02
15:26:56|27461.02
15:26:56|27461.02
15:26:58|27461.02
15:26:59|27461.02
15:26:59|27461.02
15:27:00|27461.02
15:27:02|27461.02
15:27:03|27461.02
15:27:04|27461.02
15:27:05|27461.02
15:27:06|27461.02
15:27:07|27461.01
15:27:08|27461.01
15:27:09|27461.01
15:27:10|27461.02
15:27:11|27461.02
15:27:12|27461.02
15:27:13|27461.02
15:27:14|27461.02
15:27:15|27461.02
15:27:16|27461.01
15:27:17|27455.1
15:27:18|27455.1
15:27:19|27452.72
15:27:20|27452.72
15:27:21|27452.72
15:27:22|27452.72
15:27:23|27452.72
15:27:24|27452.72
15:27:25|27452.72
15:27:26|27452.38
15:27:27|27452.38
15:27:28|27452.37
15:27:29|27452.38
15:27:30|27450.04
15:27:31|27450.04
15:27:32|27450.04
15:27:33|27450.04
15:27:34|27450.04
15:27:36|27450.03
15:27:36|27450.03
15:27:38|27450.03
15:27:38|27450.03
15:27:39|27450.03
15:27:41|27450.01
15:27:41|27450.01
15:27:42|27450.01
15:27:44|27450.01
15:27:45|27450.01
15:27:45|27461.01
15:27:46|27461.01
15:27:47|27461.01
15:27:48|27461.01
15:27:50|27461.01
15:27:52|27461.01
15:27:53|27461.01
15:27:54|27461.01
15:27:54|27461.01
15:27:55|27461.01
15:27:57|27461.01
15:27:57|27461.01
15:27:59|27461.01
15:28:00|27461.01
15:28:00|27461.01
15:28:02|27461.01
15:28:03|27461.01
15:28:04|27461.01
15:28:05|27461.02
15:28:06|27461.01
15:28:07|27461.01
15:28:08|27461.01
15:28:09|27461.01
15:28:10|27461.01
15:28:11|27460.06
15:28:12|27460.06
15:28:13|27460.06
15:28:14|27460.06
15:28:15|27460.06
15:28:16|27460.06
15:28:17|27460.06
15:28:18|27460.05
15:28:19|27460.06
15:28:20|27460.06
15:28:21|27460.06
15:28:22|27460.06
15:28:23|27460.06
15:28:24|27460.06
15:28:25|27460.06
15:28:26|27464.08
15:28:27|27466.79
15:28:28|27466.79
15:28:29|27466.79
15:28:30|27466.79
15:28:31|27466.79
15:28:32|27466.79
15:28:33|27466.77
15:28:34|27466.77
15:28:35|27466.77
15:28:36|27466.59
15:28:37|27466.59
15:28:38|27466.59
15:28:39|27466.59
15:28:40|27466.59
15:28:42|27466.59
15:28:42|27466.59
15:28:43|27466.37
15:28:44|27466.37
15:28:45|27466.37
15:28:46|27466.37
15:28:47|27466.37
15:28:48|27466.37
15:28:49|27466.37
15:28:50|27466.37
15:28:51|27466.37
15:28:53|27466.37
15:28:54|27464.22
15:28:54|27464.22
15:28:56|27464.22
15:28:57|27464.22
15:28:58|27464.22
15:28:59|27464.22
15:29:01|27464.25
15:29:01|27464.25
15:29:03|27464.25
15:29:03|27464.25
15:29:05|27464.25
15:29:06|27464.25
15:29:07|27464.25
15:29:08|27464.25
15:29:09|27464.25
15:29:10|27464.25
15:29:11|27463.
15:29:12|27463.
15:29:13|27463.
15:29:14|27463.
15:29:16|27463.
15:29:17|27463.
15:29:18|27463.
15:29:18|27463.
15:29:20|27463.
15:29:21|27463.
15:29:22|27463.
15:29:22|27462.98
15:29:23|27462.98
15:29:25|27462.98
15:29:25|27462.98
15:29:27|27462.98
15:29:27|27462.98
15:29:29|27462.98
15:29:30|27462.98
15:29:31|27462.98
15:29:32|27462.97
15:29:32|27462.97
15:29:34|27462.97
15:29:35|27462.98
15:29:36|27462.98
15:29:37|27462.98
15:29:38|27462.98
15:29:38|27462.98
15:29:40|27462.98
15:29:41|27462.98
15:29:42|27466.31
15:29:43|27466.31
15:29:44|27466.31
15:29:45|27466.31
15:29:46|27466.31
15:29:47|27466.31
15:29:48|27466.31
15:29:49|27466.31
15:29:50|27466.31
15:29:51|27466.31
15:29:52|27466.31
15:29:54|27466.31
15:29:54|27466.31
15:29:55|27466.31
15:29:56|27466.31
15:29:58|27466.31
15:29:58|27466.31
15:30:00|27466.31
15:30:01|27466.31
15:30:02|27466.31
15:30:03|27466.31
15:30:04|27466.31
15:30:04|27466.31
15:30:05|27466.31
15:30:06|27466.31
15:30:07|27466.31
15:30:09|27466.31
15:30:10|27466.31
15:30:10|27466.31
15:30:12|27466.31
15:30:12|27466.31
15:30:13|27466.31
15:30:15|27465.93
15:30:15|27465.93
15:30:16|27465.91
15:30:18|27465.51
15:30:19|27465.47
15:30:19|27465.47
15:30:21|27465.15
15:30:21|27465.15
15:30:23|27465.15
15:30:23|27465.14
15:30:25|27465.14
15:30:26|27465.14
15:30:27|27465.14
15:30:28|27465.14
15:30:29|27465.14
15:30:30|27465.14
15:30:30|27465.14
15:30:32|27465.14
15:30:32|27465.14
15:30:33|27465.14
15:30:34|27460.19
15:30:36|27460.19
15:30:36|27460.19
15:30:37|27460.19
15:30:38|27460.19
15:30:39|27460.19
15:30:41|27462.49
15:30:41|27462.49
15:30:43|27462.49
15:30:43|27461.26
15:30:44|27461.26
15:30:46|27461.26
15:30:47|27461.26
15:30:48|27461.21
15:30:48|27461.21
15:30:49|27461.21
15:30:50|27460.22
15:30:52|27460.22
15:30:52|27460.21
15:30:54|27460.22
15:30:55|27460.22
15:30:56|27468.66
15:30:57|27461.18
15:30:58|27460.17
15:30:59|27460.17
15:31:00|27461.18
15:31:00|27461.18
15:31:02|27461.18
15:31:03|27462.03
15:31:04|27462.03
15:31:05|27462.03
15:31:06|27462.03
15:31:07|27462.03
15:31:08|27463.29
15:31:09|27463.29
15:31:10|27463.3
15:31:11|27463.3
15:31:12|27463.31
15:31:13|27463.31
15:31:14|27463.31
15:31:15|27463.31
15:31:16|27463.31
15:31:17|27463.31
15:31:18|27463.31
15:31:19|27458.35
15:31:20|27458.35
15:31:21|27453.17
15:31:22|27453.17
15:31:23|27453.17
15:31:24|27453.17
15:31:25|27453.18
15:31:26|27453.18
15:31:27|27453.18
15:31:28|27453.18
15:31:29|27453.18
15:31:30|27453.18
15:31:31|27453.18
15:31:32|27453.18
15:31:33|27453.18
15:31:34|27453.18
15:31:35|27453.18
15:31:36|27453.18
15:31:37|27455.53
15:31:38|27455.53
15:31:39|27455.6
15:31:40|27455.62
15:31:42|27455.62
15:31:42|27455.62
15:31:43|27455.62
15:31:44|27455.62
15:31:45|27458.57
15:31:46|27458.57
15:31:47|27458.58
15:31:48|27458.58
15:31:49|27458.58
15:31:50|27458.58
15:31:51|27458.58
15:31:52|27458.58
15:31:54|27458.58
15:31:54|27458.58
15:31:55|27458.58
15:31:57|27458.58
15:31:58|27458.58
15:31:59|27458.58
15:32:00|27458.58
15:32:01|27464.6
15:32:02|27464.6
15:32:03|27464.6
15:32:04|27464.6
15:32:05|27464.6
15:32:06|27464.6
15:32:07|27464.6
15:32:08|27460.3
15:32:09|27460.3
15:32:10|27460.3
15:32:11|27460.3
15:32:12|27460.3
15:32:13|27460.3
15:32:15|27460.3
15:32:15|27460.3
15:32:16|27460.3
15:32:17|27460.29
15:32:18|27460.29
15:32:19|27460.29
15:32:20|27460.29
15:32:21|27460.3
15:32:22|27460.3
15:32:23|27460.3
15:32:24|27460.3
15:32:25|27460.3
15:32:26|27460.3
15:32:27|27460.3
15:32:28|27461.81
15:32:29|27461.81
15:32:31|27461.81
15:32:31|27461.81
15:32:32|27461.81
15:32:33|27461.81
15:32:34|27461.81
15:32:35|27463.3
15:32:37|27463.29
15:32:37|27463.3
15:32:38|27465.14
15:32:39|27465.14
15:32:40|27465.14
15:32:42|27465.14
15:32:43|27465.14
15:32:44|27465.14
15:32:44|27466.71
15:32:46|27466.71
15:32:46|27466.71
15:32:47|27466.71
15:32:48|27464.96
15:32:49|27464.96
15:32:50|27464.96
15:32:51|27464.96
15:32:53|27464.96
15:32:53|27464.96
15:32:54|27464.96
15:32:55|27464.96
15:32:57|27464.96
15:32:58|27464.96
15:32:59|27464.96
15:33:01|27464.96
15:33:01|27464.96
15:33:02|27464.96
15:33:04|27476.93
15:33:05|27476.93
15:33:06|27471.32
15:33:07|27471.32
15:33:08|27471.32
15:33:08|27471.32
15:33:09|27471.32
15:33:11|27471.32
15:33:12|27471.32
15:33:12|27471.32
15:33:14|27471.32
15:33:15|27471.32
15:33:16|27471.32
15:33:16|27471.32
15:33:18|27471.32
15:33:19|27471.32
15:33:20|27471.32
15:33:20|27471.21
15:33:22|27471.21
15:33:23|27471.21
15:33:24|27471.21
15:33:24|27471.21
15:33:26|27470.89
15:33:27|27470.89
15:33:28|27470.89
15:33:29|27470.89
15:33:30|27470.89
15:33:31|27470.59
15:33:32|27470.59
15:33:33|27470.59
15:33:34|27463.55
15:33:35|27463.55
15:33:36|27463.55
15:33:37|27463.59
15:33:38|27463.59
15:33:39|27463.59
15:33:40|27465.13
15:33:41|27465.13
15:33:42|27465.13
15:33:43|27465.13
15:33:44|27465.14
15:33:45|27465.14
15:33:46|27465.14
15:33:47|27465.14
15:33:48|27465.14
15:33:49|27465.14
15:33:50|27465.14
15:33:51|27465.14
15:33:52|27465.14
15:33:53|27465.14
15:33:54|27465.14
15:33:55|27465.14
15:33:57|27467.98
15:33:57|27467.96
15:33:58|27467.96
15:34:00|27467.96
15:34:00|27467.96
15:34:01|27467.95
15:34:03|27466.29
15:34:04|27466.29
15:34:05|27466.29
15:34:05|27470.73
15:34:07|27470.72
15:34:08|27470.84
15:34:09|27470.84
15:34:10|27470.84
15:34:10|27470.84
15:34:11|27470.84
15:34:13|27470.84
15:34:13|27470.83
15:34:15|27470.83
15:34:16|27470.83
15:34:17|27470.84
15:34:18|27470.84
15:34:19|27470.84
15:34:20|27470.84
15:34:21|27470.83
15:34:22|27470.83
15:34:23|27470.83
15:34:24|27470.83
15:34:25|27470.83
15:34:26|27470.84
15:34:27|27470.84
15:34:28|27470.84
15:34:28|27470.83
15:34:30|27464.9
15:34:31|27464.91
15:34:32|27465.83
15:34:32|27465.83
15:34:34|27465.83
15:34:35|27465.83
15:34:36|27465.83
15:34:37|27465.83
15:34:37|27465.83
15:34:39|27465.83
15:34:39|27465.83
15:34:40|27465.83
15:34:42|27465.83
15:34:43|27472.46
15:34:44|27472.46
15:34:45|27472.46
15:34:46|27472.46
15:34:47|27472.68
15:34:47|27472.68
15:34:49|27472.68
15:34:50|27472.68
15:34:51|27472.68
15:34:52|27469.97
15:34:53|27469.97
15:34:54|27469.97
15:34:55|27467.33
15:34:56|27467.33
15:34:57|27467.33
15:34:59|27466.98
15:35:00|27466.99
15:35:01|27466.99
15:35:02|27466.99
15:35:03|27466.99
15:35:04|27466.99
15:35:05|27466.99
15:35:06|27466.99
15:35:07|27466.98
15:35:08|27466.98
15:35:09|27466.98
15:35:10|27466.98
15:35:11|27466.98
15:35:12|27467.94
15:35:13|27467.94
15:35:14|27467.94
15:35:15|27467.94
15:35:16|27467.94
15:35:17|27467.94
15:35:18|27467.94
15:35:19|27467.94
15:35:20|27467.94
15:35:21|27467.94
15:35:22|27467.94
15:35:23|27467.94
15:35:24|27467.94
15:35:25|27467.94
15:35:25|27467.94
15:35:27|27467.94
15:35:28|27467.94
15:35:29|27467.94
15:35:30|27472.69
15:35:31|27472.69
15:35:32|27472.69
15:35:33|27472.69
15:35:34|27472.69
15:35:35|27472.69
15:35:35|27472.69
15:35:37|27472.69
15:35:38|27472.69
15:35:39|27472.69
15:35:40|27472.69
15:35:41|27472.69
15:35:42|27472.69
15:35:43|27472.69
15:35:43|27472.69
15:35:45|27479.55
15:35:46|27479.55
15:35:47|27479.55
15:35:47|27479.55
15:35:49|27479.55
15:35:50|27479.55
15:35:51|27479.55
15:35:52|27479.55
15:35:53|27479.55
15:35:54|27479.55
15:35:54|27479.55
15:35:56|27479.55
15:35:57|27479.55
15:35:58|27479.55
15:35:59|27479.55
15:36:00|27479.55
15:36:01|27479.55
15:36:02|27476.63
15:36:04|27476.63
15:36:04|27476.63
15:36:05|27476.63
15:36:06|27476.63
15:36:07|27476.63
15:36:08|27476.63
15:36:09|27476.63
15:36:10|27476.63
15:36:11|27476.63
15:36:12|27476.63
15:36:13|27476.63
15:36:14|27476.63
15:36:15|27476.63
15:36:16|27476.63
15:36:17|27476.63
15:36:18|27475.44
15:36:19|27475.44
15:36:20|27475.44
15:36:21|27475.44
15:36:22|27475.44
15:36:23|27475.44
15:36:24|27475.44
15:36:25|27475.44
15:36:26|27475.44
15:36:27|27473.23
15:36:28|27473.23
15:36:29|27473.23
15:36:30|27473.23
15:36:31|27473.23
15:36:32|27475.08
15:36:33|27474.04
15:36:34|27474.04
15:36:35|27474.04
15:36:36|27474.04
15:36:37|27474.04
15:36:38|27474.04
15:36:39|27474.04
15:36:40|27474.04
15:36:41|27474.04
15:36:42|27474.04
15:36:43|27474.04
15:36:44|27474.04
15:36:45|27474.04
15:36:46|27474.04
15:36:47|27474.04
15:36:48|27474.04
15:36:49|27476.33
15:36:50|27476.33
15:36:51|27476.33
15:36:53|27476.33
15:36:53|27476.33
15:36:55|27476.33
15:36:55|27476.33
15:36:56|27476.33
15:36:58|27476.33
15:36:58|27476.33
15:36:59|27476.33
15:37:01|27482.38
15:37:02|27482.79
15:37:03|27482.79
15:37:04|27482.79
15:37:04|27482.79
15:37:05|27482.79
15:37:07|27482.79
15:37:08|27485.01
15:37:09|27485.01
15:37:10|27485.01
15:37:11|27485.01
15:37:12|27485.01
15:37:13|27485.01
15:37:14|27485.01
15:37:15|27485.01
15:37:16|27485.01
15:37:17|27485.01
15:37:18|27485.01
15:37:19|27485.01
15:37:20|27485.01
15:37:21|27494.86
15:37:22|27494.86
15:37:23|27494.86
15:37:24|27494.86
15:37:25|27494.86
15:37:26|27494.86
15:37:27|27492.02
15:37:28|27492.02
15:37:29|27492.02
15:37:30|27492.02
15:37:31|27492.02
15:37:32|27492.01
15:37:33|27492.01
15:37:34|27492.01
15:37:35|27492.01
15:37:36|27492.01
15:37:37|27492.01
15:37:38|27492.01
15:37:39|27492.01
15:37:40|27492.01
15:37:41|27492.01
15:37:42|27492.01
15:37:43|27492.01
15:37:44|27492.01
15:37:45|27491.56
15:37:46|27491.56
15:37:47|27491.56
15:37:48|27491.56
15:37:49|27495.41
15:37:50|27495.41
15:37:51|27495.41
15:37:52|27495.41
15:37:53|27495.41
15:37:54|27500.
15:37:55|27507.06
15:37:56|27501.41
15:37:57|27499.8
15:37:58|27499.8
15:37:59|27499.8
15:38:00|27499.8
15:38:02|27499.8
15:38:02|27499.78
15:38:04|27499.78
15:38:05|27499.79
15:38:05|27499.79
15:38:06|27499.34
15:38:08|27499.34
15:38:08|27499.34
15:38:09|27499.34
15:38:11|27506.16
15:38:12|27507.06
15:38:13|27507.06
15:38:14|27507.06
15:38:15|27507.06
15:38:16|27507.06
15:38:16|27496.9
15:38:17|27496.9
15:38:18|27496.9
15:38:20|27496.9
15:38:20|27496.9
15:38:21|27496.9
15:38:22|27496.9
15:38:24|27496.9
15:38:24|27500.21
15:38:26|27500.21
15:38:27|27500.21
15:38:27|27500.21
15:38:28|27502.26
15:38:30|27500.45
15:38:30|27500.45
15:38:32|27500.45
15:38:33|27500.45
15:38:34|27500.45
15:38:35|27500.23
15:38:36|27501.85
15:38:37|27501.85
15:38:38|27501.85
15:38:38|27501.85
15:38:40|27501.85
15:38:41|27501.85
15:38:42|27501.85
15:38:43|27501.85
15:38:44|27501.85
15:38:45|27501.85
15:38:46|27501.85
15:38:46|27501.85
15:38:48|27501.85
15:38:49|27501.85
15:38:50|27501.85
15:38:51|27501.85
15:38:51|27508.56
15:38:53|27510.82
15:38:54|27508.56
15:38:55|27506.3
15:38:56|27502.27
15:38:57|27502.27
15:38:58|27502.27
15:38:58|27502.27
15:39:00|27502.27
15:39:01|27502.27
15:39:02|27502.27
15:39:03|27502.27
15:39:04|27502.26
15:39:05|27502.26
15:39:06|27502.26
15:39:07|27503.72
15:39:08|27503.72
15:39:09|27503.72
15:39:10|27503.75
15:39:11|27503.75
15:39:12|27503.75
15:39:13|27503.75
15:39:14|27503.75
15:39:15|27499.62
15:39:16|27499.62
15:39:17|27499.62
15:39:18|27499.62
15:39:19|27499.62
15:39:21|27501.65
15:39:21|27501.65
15:39:22|27502.71
15:39:23|27502.71
15:39:24|27502.71
15:39:25|27502.71
15:39:26|27502.71
15:39:27|27502.71
15:39:28|27502.71
15:39:29|27503.6
15:39:30|27510.74
15:39:31|27510.74
15:39:32|27510.74
15:39:33|27510.74
15:39:34|27510.82
15:39:35|27513.56
15:39:37|27513.56
15:39:37|27513.56
15:39:38|27513.56
15:39:39|27513.56
15:39:40|27513.56
15:39:41|27513.56
15:39:42|27513.47
15:39:43|27513.47
15:39:44|27516.7
15:39:45|27516.7
15:39:46|27517.59
15:39:47|27517.59
15:39:48|27520.68
15:39:49|27522.82
15:39:50|27522.82
15:39:51|27524.71
15:39:53|27524.71
15:39:53|27527.09
15:39:54|27527.09
15:39:55|27525.
15:39:56|27525.
15:39:57|27525.
15:39:58|27525.
15:39:59|27525.
15:40:00|27525.
15:40:02|27525.
15:40:03|27525.
15:40:04|27525.
15:40:05|27525.
15:40:06|27525.
15:40:07|27525.
15:40:08|27525.
15:40:10|27525.
15:40:10|27523.19
15:40:12|27523.19
15:40:13|27522.26
15:40:14|27522.26
15:40:15|27522.26
15:40:16|27522.26
15:40:17|27522.25
15:40:18|27522.25
15:40:19|27522.25
15:40:19|27522.25
15:40:21|27522.25
15:40:22|27522.25
15:40:23|27520.01
15:40:23|27520.01
15:40:25|27520.01
15:40:26|27520.01
15:40:27|27520.01
15:40:27|27520.01
15:40:28|27520.01
15:40:30|27523.75
15:40:31|27523.75
15:40:32|27523.75
15:40:33|27523.75
15:40:34|27523.75
15:40:35|27523.75
15:40:36|27523.75
15:40:37|27523.75
15:40:37|27521.06
15:40:39|27521.06
15:40:40|27520.01
15:40:41|27520.01
15:40:42|27520.01
15:40:43|27520.65
15:40:44|27520.65
15:40:45|27520.65
15:40:46|27520.65
15:40:47|27520.64
15:40:47|27525.29
15:40:49|27525.29
15:40:50|27530.16
15:40:51|27533.25
15:40:52|27533.27
15:40:52|27533.27
15:40:54|27532.2
15:40:55|27532.2
15:40:56|27532.2
15:40:56|27532.2
15:40:58|27532.2
15:40:59|27536.69
15:40:59|27536.69
15:41:01|27536.69
15:41:02|27536.69
15:41:02|27536.69
15:41:04|27536.69
15:41:05|27536.69
15:41:07|27536.69
15:41:08|27536.69
15:41:08|27534.36
15:41:10|27534.36
15:41:11|27534.36
15:41:11|27534.36
15:41:13|27529.54
15:41:14|27529.54
15:41:15|27529.54
15:41:16|27527.26
15:41:17|27527.26
15:41:18|27527.26
15:41:19|27527.26
15:41:20|27520.79
15:41:21|27520.79
15:41:23|27520.79
15:41:23|27520.8
15:41:24|27520.8
15:41:25|27520.35
15:41:26|27520.35
15:41:27|27520.35
15:41:28|27518.33
15:41:29|27518.33
15:41:30|27518.33
15:41:31|27518.33
15:41:32|27518.33
15:41:33|27518.33
15:41:34|27518.33
15:41:35|27523.08
15:41:36|27523.08
15:41:37|27523.08
15:41:38|27523.08
15:41:39|27523.08
15:41:40|27523.08
15:41:41|27523.08
15:41:42|27523.08
15:41:43|27523.08
15:41:44|27523.08
15:41:45|27523.08
15:41:46|27523.08
15:41:47|27523.08
15:41:48|27523.08
15:41:49|27523.08
15:41:50|27523.08
15:41:51|27523.08
15:41:52|27523.08
15:41:53|27531.06
15:41:54|27531.06
15:41:55|27531.06
15:41:57|27536.68
15:41:57|27536.68
15:41:58|27536.27
15:41:59|27536.22
15:42:00|27536.22
15:42:01|27536.22
15:42:02|27536.22
15:42:04|27536.22
15:42:05|27536.22
15:42:06|27536.22
15:42:07|27537.89
15:42:08|27537.89
15:42:09|27537.89
15:42:10|27537.89
15:42:11|27537.89
15:42:12|27537.89
15:42:13|27537.89
15:42:14|27539.86
15:42:15|27540.78
15:42:16|27542.6
15:42:17|27539.99
15:42:18|27539.99
15:42:19|27539.99
15:42:20|27535.06
15:42:21|27535.06
15:42:22|27535.06
15:42:24|27535.06
15:42:24|27535.06
15:42:25|27535.06
15:42:26|27535.07
15:42:27|27535.07
15:42:28|27535.07
15:42:29|27535.02
15:42:30|27535.02
15:42:31|27535.02
15:42:32|27534.48
15:42:33|27534.48
15:42:34|27516.9
15:42:35|27516.9
15:42:36|27516.9
15:42:37|27516.9
15:42:38|27516.9
15:42:39|27524.82
15:42:40|27524.82
15:42:41|27524.82
15:42:42|27524.82
15:42:43|27524.82
15:42:44|27524.82
15:42:45|27524.82
15:42:46|27524.82
15:42:47|27524.82
15:42:48|27524.82
15:42:49|27524.82
15:42:50|27524.82
15:42:51|27524.82
15:42:52|27524.82
15:42:54|27524.82
15:42:54|27524.82
15:42:55|27524.82
15:42:57|27522.02
15:42:58|27529.18
15:42:59|27529.18
15:43:00|27529.17
15:43:01|27529.17
15:43:01|27529.17
15:43:02|27529.17
15:43:04|27529.17
15:43:05|27523.49
15:43:06|27523.49
15:43:07|27523.49
15:43:08|27523.49
15:43:09|27522.04
15:43:10|27520.35
15:43:11|27520.35
15:43:12|27520.35
15:43:12|27518.41
15:43:14|27513.83
15:43:15|27513.83
15:43:16|27513.83
15:43:17|27513.83
15:43:18|27513.83
15:43:19|27513.83
15:43:20|27520.35
15:43:21|27520.35
15:43:22|27518.82
15:43:22|27517.66
15:43:24|27517.66
15:43:25|27517.77
15:43:26|27520.19
15:43:27|27520.19
15:43:28|27520.19
15:43:29|27520.19
15:43:30|27520.19
15:43:31|27520.19
15:43:32|27520.18
15:43:33|27520.18
15:43:34|27520.18
15:43:35|27520.18
15:43:36|27520.18
15:43:37|27520.18
15:43:38|27520.18
15:43:39|27520.18
15:43:40|27520.18
15:43:41|27520.18
15:43:42|27520.18
15:43:43|27520.18
15:43:44|27520.18
15:43:45|27520.18
15:43:46|27520.18
15:43:47|27520.18
15:43:48|27519.27
15:43:49|27520.35
15:43:50|27520.35
15:43:51|27522.82
15:43:52|27520.72
15:43:53|27520.72
15:43:54|27520.7
15:43:55|27520.7
15:43:56|27520.7
15:43:57|27520.7
15:43:58|27520.7
15:43:59|27520.7
15:44:00|27520.7
15:44:01|27520.7
15:44:02|27520.7
15:44:03|27520.7
15:44:04|27520.7
15:44:05|27520.7
15:44:06|27520.7
15:44:08|27520.7
15:44:08|27520.7
15:44:10|27520.7
15:44:10|27520.7
15:44:12|27518.92
15:44:13|27518.56
15:44:14|27518.56
15:44:15|27519.4
15:44:16|27519.4
15:44:17|27517.81
15:44:18|27517.81
15:44:19|27517.81
15:44:20|27517.81
15:44:21|27517.81
15:44:23|27517.81
15:44:24|27517.81
15:44:24|27515.3
15:44:25|27515.27
15:44:26|27514.82
15:44:28|27513.88
15:44:29|27513.88
15:44:30|27513.88
15:44:31|27513.88
15:44:31|27513.88
15:44:32|27513.88
15:44:34|27513.88
15:44:34|27511.36
15:44:36|27511.36
15:44:37|27511.36
15:44:38|27511.36
15:44:38|27511.36
15:44:40|27511.36
15:44:41|27511.36
15:44:41|27511.36
15:44:42|27511.36
15:44:43|27511.36
15:44:44|27511.36
15:44:46|27515.63
15:44:46|27515.63
15:44:48|27515.63
15:44:48|27515.63
15:44:49|27515.63
15:44:50|27515.6
15:44:52|27515.6
15:44:53|27515.6
15:44:54|27515.6
15:44:55|27517.58
15:44:55|27521.56
15:44:56|27521.56
15:44:58|27521.56
15:44:58|27521.56
15:45:00|27521.56
15:45:01|27521.56
15:45:01|27521.56
15:45:03|27526.83
15:45:04|27526.83
15:45:05|27531.37
15:45:06|27531.37
15:45:07|27531.37
15:45:08|27531.37
15:45:09|27531.37
15:45:10|27531.37
15:45:11|27531.37
15:45:12|27531.37
15:45:13|27531.01
15:45:14|27531.
15:45:15|27531.
15:45:16|27531.
15:45:17|27531.
15:45:18|27531.
15:45:20|27531.
15:45:21|27531.
15:45:21|27531.
15:45:23|27537.07
15:45:23|27536.54
15:45:25|27533.78
15:45:26|27536.04
15:45:27|27536.04
15:45:28|27536.04
15:45:29|27536.04
15:45:30|27539.13
15:45:31|27539.13
15:45:32|27539.13
15:45:32|27542.74
15:45:34|27542.74
15:45:34|27542.74
15:45:36|27542.74
15:45:37|27542.74
15:45:38|27542.74
15:45:39|27542.74
15:45:40|27542.74
15:45:41|27540.79
15:45:42|27540.79
15:45:43|27540.78
15:45:44|27540.78
15:45:45|27540.78
15:45:46|27540.78
15:45:46|27540.78
15:45:47|27538.49
15:45:49|27538.49
15:45:50|27538.49
15:45:51|27538.49
15:45:52|27538.49
15:45:53|27535.84
15:45:54|27535.84
15:45:55|27535.84
15:45:56|27535.84
15:45:57|27535.84
15:45:58|27535.84
15:45:59|27535.84
15:46:00|27534.74
15:46:01|27534.74
15:46:02|27534.74
15:46:03|27534.87
15:46:04|27534.88
15:46:05|27534.88
15:46:06|27534.88
15:46:07|27534.88
15:46:08|27534.88
15:46:09|27534.88
15:46:11|27534.88
15:46:11|27534.88
15:46:12|27534.89
15:46:13|27534.89
15:46:14|27534.89
15:46:15|27534.89
15:46:16|27534.89
15:46:17|27534.89
15:46:18|27534.89
15:46:19|27534.89
15:46:20|27534.89
15:46:21|27534.89
15:46:22|27533.2
15:46:23|27533.2
15:46:24|27533.2
15:46:25|27533.2
15:46:26|27533.2
15:46:27|27533.2
15:46:28|27533.2
15:46:29|27533.19
15:46:30|27533.19
15:46:31|27533.19
15:46:32|27536.88
15:46:33|27536.88
15:46:34|27536.88
15:46:35|27536.88
15:46:36|27536.88
15:46:37|27536.88
15:46:38|27536.88
15:46:39|27536.88
15:46:40|27536.88
15:46:41|27536.88
15:46:42|27536.88
15:46:43|27536.88
15:46:44|27536.88
15:46:45|27538.87
15:46:46|27538.87
15:46:47|27538.7
15:46:48|27538.7
15:46:49|27538.7
15:46:50|27538.64
15:46:51|27538.64
15:46:52|27538.64
15:46:53|27538.64
15:46:54|27536.32
15:46:55|27536.32
15:46:56|27536.32
15:46:57|27536.32
15:46:58|27536.32
15:46:59|27536.32
15:47:00|27528.6
15:47:01|27528.6
15:47:02|27528.6
15:47:03|27528.58
15:47:04|27528.57
15:47:05|27528.57
15:47:06|27528.57
15:47:07|27528.57
15:47:08|27528.57
15:47:09|27528.57
15:47:10|27528.57
15:47:11|27528.57
15:47:12|27528.57
15:47:13|27528.57
15:47:15|27528.57
15:47:16|27528.57
15:47:16|27528.57
15:47:18|27524.71
15:47:19|27524.71
15:47:19|27524.71
15:47:20|27524.71
15:47:22|27524.71
15:47:23|27524.71
15:47:24|27524.71
15:47:25|27524.71
15:47:26|27524.71
15:47:27|27524.71
15:47:28|27524.71
15:47:28|27524.71
15:47:30|27524.33
15:47:31|27524.33
15:47:32|27522.65
15:47:33|27522.65
15:47:34|27522.65
15:47:35|27522.65
15:47:36|27522.65
15:47:37|27522.65
15:47:38|27522.64
15:47:39|27522.64
15:47:40|27522.64
15:47:41|27522.64
15:47:42|27528.12
15:47:42|27533.66
15:47:43|27533.66
15:47:44|27532.48
15:47:46|27532.48
15:47:46|27532.48
15:47:47|27532.47
15:47:49|27532.47
15:47:50|27532.47
15:47:51|27531.93
15:47:52|27531.93
15:47:53|27531.93
15:47:54|27531.93
15:47:55|27531.93
15:47:56|27531.93
15:47:57|27531.93
15:47:58|27531.93
15:47:59|27524.07
15:48:00|27523.62
15:48:01|27523.62
15:48:02|27523.62
15:48:03|27526.23
15:48:04|27526.23
15:48:05|27526.23
15:48:06|27526.23
15:48:07|27526.24
15:48:08|27526.24
15:48:09|27526.24
15:48:10|27523.45
15:48:11|27525.76
15:48:13|27525.9
15:48:13|27525.9
15:48:14|27525.9
15:48:15|27525.9
15:48:16|27525.9
15:48:17|27525.9
15:48:18|27530.1
15:48:19|27530.1
15:48:20|27530.1
15:48:21|27530.1
15:48:22|27530.09
15:48:23|27530.09
15:48:24|27530.09
15:48:25|27524.52
15:48:26|27524.52
15:48:27|27524.52
15:48:28|27524.52
15:48:29|27524.52
15:48:30|27524.52
15:48:31|27524.52
15:48:32|27524.53
15:48:33|27524.53
15:48:34|27524.53
15:48:35|27524.53
15:48:36|27524.53
15:48:37|27524.53
15:48:38|27524.53
15:48:39|27524.53
15:48:40|27524.53
15:48:41|27524.53
15:48:43|27524.53
15:48:43|27524.53
15:48:44|27524.53
15:48:45|27524.53
15:48:47|27525.02
15:48:48|27525.02
15:48:48|27525.02
15:48:50|27525.02
15:48:50|27525.02
15:48:52|27525.02
15:48:53|27525.07
15:48:53|27525.07
15:48:54|27525.07
15:48:55|27525.07
15:48:56|27528.01
15:48:57|27530.07
15:48:59|27530.07
15:48:59|27530.07
15:49:00|27530.07
15:49:02|27530.07
15:49:02|27530.07
15:49:03|27526.24
15:49:04|27526.24
15:49:06|27526.24
15:49:06|27526.24
15:49:07|27526.24
15:49:09|27526.24
15:49:10|27526.24
15:49:10|27529.76
15:49:12|27529.76
15:49:13|27529.77
15:49:14|27529.77
15:49:15|27529.77
15:49:16|27528.55
15:49:17|27528.55
15:49:18|27528.55
15:49:20|27530.08
15:49:20|27530.08
15:49:21|27530.09
15:49:22|27530.09
15:49:24|27530.09
15:49:25|27530.09
15:49:25|27530.09
15:49:26|27530.09
15:49:28|27530.09
15:49:28|27528.54
15:49:29|27522.09
15:49:31|27522.09
15:49:32|27522.09
15:49:32|27523.41
15:49:34|27523.41
15:49:35|27523.41
15:49:35|27523.41
15:49:37|27523.41
15:49:37|27523.41
15:49:39|27523.41
15:49:40|27523.41
15:49:40|27523.41
15:49:42|27523.41
15:49:43|27523.42
15:49:44|27523.42
15:49:44|27523.42
15:49:45|27523.42
15:49:47|27523.42
15:49:47|27523.42
15:49:48|27523.42
15:49:50|27523.42
15:49:51|27523.42
15:49:52|27527.54
15:49:52|27527.54
15:49:53|27527.54
15:49:54|27527.54
15:49:56|27523.38
15:49:57|27523.38
15:49:58|27523.38
15:49:59|27523.38
15:50:00|27523.38
15:50:01|27523.32
15:50:02|27523.33
15:50:03|27523.33
15:50:04|27523.33
15:50:05|27523.33
15:50:06|27523.33
15:50:07|27523.33
15:50:08|27523.33
15:50:09|27523.33
15:50:10|27523.33
15:50:12|27528.54
15:50:13|27528.54
15:50:13|27528.94
15:50:15|27528.95
15:50:16|27528.95
15:50:16|27529.95
15:50:18|27529.95
15:50:19|27529.95
15:50:20|27529.95
15:50:21|27529.95
15:50:22|27529.95
15:50:23|27529.95
15:50:24|27529.95
15:50:25|27529.95
15:50:26|27529.95
15:50:27|27529.95
15:50:28|27533.74
15:50:29|27533.74
15:50:30|27533.74
15:50:31|27533.77
15:50:32|27538.89
15:50:33|27538.89
15:50:34|27538.89
15:50:35|27538.89
15:50:36|27538.89
15:50:37|27538.89
15:50:38|27538.89
15:50:39|27538.89
15:50:40|27538.89
15:50:41|27538.89
15:50:42|27538.89
15:50:43|27538.89
15:50:44|27542.73
15:50:45|27542.73
15:50:46|27544.96
15:50:47|27549.94
15:50:48|27545.71
15:50:49|27545.71
15:50:50|27545.71
15:50:51|27545.67
15:50:52|27543.07
15:50:53|27543.07
15:50:54|27543.07
15:50:55|27543.07
15:50:56|27543.07
15:50:57|27543.07
15:50:58|27549.57
15:50:59|27549.57
15:51:00|27549.57
15:51:01|27549.57
15:51:02|27549.57
15:51:03|27549.57
15:51:04|27543.31
15:51:05|27543.31
15:51:06|27543.31
15:51:07|27543.31
15:51:08|27543.22
15:51:09|27543.22
15:51:10|27543.22
15:51:11|27543.22
15:51:12|27542.92
15:51:13|27542.92
15:51:14|27542.92
15:51:15|27542.96
15:51:16|27542.09
15:51:18|27542.11
15:51:18|27542.11
15:51:19|27542.11
15:51:20|27542.11
15:51:21|27542.11
15:51:23|27542.03
15:51:24|27542.03
15:51:25|27542.03
15:51:26|27542.03
15:51:27|27540.19
15:51:28|27540.26
15:51:29|27540.26
15:51:30|27540.26
15:51:31|27540.26
15:51:32|27540.25
15:51:33|27540.25
15:51:34|27540.25
15:51:35|27540.25
15:51:36|27539.56
15:51:37|27539.55
15:51:38|27539.55
15:51:39|27539.55
15:51:40|27535.
15:51:41|27535.
15:51:42|27535.
15:51:43|27535.
15:51:44|27535.
15:51:45|27525.16
15:51:46|27525.16
15:51:47|27525.16
15:51:48|27525.16
15:51:49|27528.17
15:51:50|27528.17
15:51:51|27528.17
15:51:52|27528.17
15:51:53|27528.17
15:51:54|27528.17
15:51:55|27528.17
15:51:56|27528.17
15:51:57|27528.17
15:51:58|27528.19
15:51:59|27528.19
15:52:00|27528.19
15:52:01|27528.19
15:52:02|27528.2
15:52:03|27528.2
15:52:04|27527.92
15:52:05|27527.92
15:52:06|27527.92
15:52:07|27527.92
15:52:08|27527.92
15:52:09|27527.92
15:52:10|27527.93
15:52:11|27527.93
15:52:12|27527.93
15:52:13|27527.93
15:52:15|27527.93
15:52:15|27527.86
15:52:16|27527.86
15:52:18|27527.86
15:52:19|27527.86
15:52:20|27527.86
15:52:21|27527.86
15:52:22|27527.86
15:52:23|27527.86
15:52:23|27527.86
15:52:25|27527.86
15:52:26|27527.88
15:52:27|27536.88
15:52:28|27541.
15:52:29|27541.
15:52:30|27541.02
15:52:31|27541.02
15:52:32|27541.02
15:52:33|27541.02
15:52:34|27541.02
15:52:35|27541.01
15:52:36|27544.21
15:52:37|27544.21
15:52:38|27544.21
15:52:39|27544.21
15:52:39|27544.21
15:52:41|27544.21
15:52:41|27539.8
15:52:42|27539.8
15:52:44|27539.8
15:52:45|27539.8
15:52:46|27539.8
15:52:47|27539.8
15:52:47|27539.8
15:52:49|27539.8
15:52:50|27543.87
15:52:51|27543.87
15:52:52|27543.65
15:52:53|27543.66
15:52:54|27543.66
15:52:55|27543.66
15:52:56|27543.66
15:52:57|27543.66
15:52:58|27543.66
15:52:59|27532.45
15:53:00|27538.91
15:53:01|27538.91
15:53:02|27538.91
15:53:03|27538.91
15:53:04|27538.91
15:53:05|27538.91
15:53:06|27538.91
15:53:07|27538.91
15:53:08|27538.91
15:53:09|27538.91
15:53:10|27538.91
15:53:11|27538.91
15:53:12|27538.91
15:53:13|27538.91
15:53:14|27538.91
15:53:16|27538.91
15:53:16|27538.91
15:53:18|27539.28
15:53:19|27539.31
15:53:20|27539.32
15:53:21|27539.78
15:53:22|27539.78
15:53:23|27539.78
15:53:24|27538.93
15:53:25|27538.93
15:53:26|27538.93
15:53:27|27538.93
15:53:28|27538.93
15:53:29|27538.93
15:53:30|27538.93
15:53:30|27538.93
15:53:32|27538.93
15:53:33|27538.93
15:53:34|27538.93
15:53:35|27538.93
15:53:36|27538.93
15:53:37|27538.93
15:53:38|27538.93
15:53:39|27538.93
15:53:40|27538.93
15:53:41|27530.02
15:53:41|27530.02
15:53:43|27530.02
15:53:43|27530.02
15:53:45|27530.02
15:53:46|27530.02
15:53:47|27530.02
15:53:48|27530.02
15:53:49|27530.02
15:53:50|27533.32
15:53:51|27533.33
15:53:52|27533.33
15:53:53|27532.3
15:53:53|27532.3
15:53:55|27532.3
15:53:56|27532.3
15:53:57|27532.3
15:53:58|27532.3
15:53:59|27532.3
15:54:00|27532.29
15:54:01|27532.29
15:54:02|27532.29
15:54:03|27518.86
15:54:03|27518.86
15:54:05|27524.73
15:54:05|27519.34
15:54:06|27518.41
15:54:08|27523.4
15:54:09|27523.4
15:54:10|27523.4
15:54:10|27518.42
15:54:12|27518.42
15:54:13|27518.42
15:54:14|27518.42
15:54:15|27518.42
15:54:17|27518.25
15:54:18|27513.81
15:54:18|27511.43
15:54:19|27512.89
15:54:21|27512.89
15:54:21|27512.89
15:54:22|27512.89
15:54:23|27512.41
15:54:25|27512.41
15:54:26|27512.41
15:54:27|27512.41
15:54:27|27509.33
15:54:28|27509.33
15:54:29|27509.33
15:54:31|27508.89
15:54:32|27508.89
15:54:33|27508.89
15:54:34|27508.39
15:54:35|27508.39
15:54:35|27508.39
15:54:37|27508.39
15:54:37|27515.9
15:54:38|27513.77
15:54:39|27513.77
15:54:40|27513.77
15:54:42|27513.77
15:54:42|27513.77
15:54:43|27513.31
15:54:44|27513.31
15:54:46|27513.31
15:54:46|27509.87
15:54:47|27509.87
15:54:49|27511.77
15:54:49|27512.39
15:54:50|27512.39
15:54:52|27512.39
15:54:53|27512.39
15:54:53|27508.61
15:54:54|27508.61
15:54:56|27508.61
15:54:56|27508.61
15:54:58|27508.61
15:54:58|27508.61
15:55:00|27508.61
15:55:00|27508.61
15:55:02|27508.61
15:55:03|27508.61
15:55:03|27511.69
15:55:04|27511.69
15:55:06|27511.69
15:55:06|27511.69
15:55:08|27511.69
15:55:09|27511.69
15:55:10|27511.69
15:55:10|27511.69
15:55:12|27511.69
15:55:12|27511.69
15:55:14|27511.69
15:55:14|27511.69
15:55:15|27511.69
15:55:17|27511.69
15:55:18|27511.69
15:55:19|27511.69
15:55:20|27511.69
15:55:22|27511.69
15:55:22|27511.69
15:55:23|27511.69
15:55:24|27511.69
15:55:25|27511.69
15:55:26|27521.61
15:55:27|27528.08
15:55:28|27527.84
15:55:29|27525.04
15:55:30|27525.04
15:55:31|27525.04
15:55:33|27525.04
15:55:33|27525.04
15:55:34|27525.04
15:55:36|27524.76
15:55:36|27524.76
15:55:37|27524.76
15:55:39|27524.76
15:55:39|27526.02
15:55:40|27526.02
15:55:42|27526.02
15:55:42|27526.02
15:55:44|27526.02
15:55:44|27526.02
15:55:45|27526.02
15:55:46|27526.02
15:55:47|27526.02
15:55:48|27526.02
15:55:49|27526.02
15:55:50|27526.02
15:55:51|27526.02
15:55:52|27526.02
15:55:53|27526.02
15:55:54|27526.02
15:55:55|27526.02
15:55:57|27521.11
15:55:57|27521.11
15:55:58|27521.11
15:55:59|27521.11
15:56:01|27521.11
15:56:01|27521.11
15:56:02|27521.11
15:56:03|27521.11
15:56:04|27521.11
15:56:05|27521.11
15:56:06|27521.11
15:56:07|27521.11
15:56:08|27521.11
15:56:10|27521.11
15:56:11|27521.11
15:56:12|27521.11
15:56:13|27521.11
15:56:13|27521.11
15:56:15|27521.11
15:56:15|27521.11
15:56:16|27521.11
15:56:17|27521.11
15:56:19|27520.71
15:56:20|27520.71
15:56:21|27520.7
15:56:22|27527.
15:56:23|27527.
15:56:24|27527.
15:56:25|27527.
15:56:26|27527.
15:56:27|27527.
15:56:28|27527.
15:56:29|27527.
15:56:30|27527.
15:56:32|27526.03
15:56:32|27526.03
15:56:34|27526.03
15:56:34|27526.03
15:56:35|27526.03
15:56:37|27526.03
15:56:37|27526.04
15:56:38|27526.04
15:56:40|27526.03
15:56:41|27526.03
15:56:41|27526.03
15:56:43|27526.03
15:56:44|27526.03
15:56:45|27526.04
15:56:46|27526.04
15:56:46|27526.04
15:56:48|27526.04
15:56:48|27526.04
15:56:50|27526.04
15:56:51|27526.04
15:56:52|27526.04
15:56:53|27526.04
15:56:54|27526.04
15:56:55|27526.04
15:56:55|27526.04
15:56:57|27526.04
15:56:57|27526.04
15:56:58|27526.04
15:57:00|27526.04
15:57:01|27526.03
15:57:02|27526.03
15:57:03|27526.03
15:57:04|27526.03
15:57:05|27526.03
15:57:06|27526.03
15:57:07|27526.03
15:57:08|27520.52
15:57:09|27520.52
15:57:09|27520.52
15:57:11|27520.52
15:57:12|27520.52
15:57:12|27520.52
15:57:14|27520.52
15:57:15|27520.52
15:57:15|27520.52
15:57:16|27520.52
15:57:18|27507.
15:57:19|27507.
15:57:20|27506.09
15:57:21|27506.09
15:57:22|27505.77
15:57:23|27505.77
15:57:24|27505.77
15:57:25|27505.77
15:57:26|27505.77
15:57:27|27505.77
15:57:28|27505.77
15:57:29|27505.77
15:57:30|27505.77
15:57:31|27505.77
15:57:32|27505.78
15:57:33|27505.78
15:57:35|27505.78
15:57:36|27505.78
15:57:36|27505.78
15:57:37|27505.77
15:57:39|27505.77
15:57:39|27505.77
15:57:40|27505.77
15:57:42|27505.77
15:57:43|27505.77
15:57:43|27505.77
15:57:45|27505.77
15:57:46|27505.77
15:57:47|27505.77
15:57:47|27505.77
15:57:49|27505.77
15:57:50|27505.77
15:57:50|27510.39
15:57:51|27510.39
15:57:53|27510.39
15:57:54|27510.39
15:57:55|27510.39
15:57:55|27510.39
15:57:57|27510.39
15:57:57|27510.39
15:57:59|27510.39
15:57:59|27510.39
15:58:00|27503.99
15:58:01|27502.17
15:58:02|27502.17
15:58:03|27502.17
15:58:04|27502.17
15:58:06|27502.17
15:58:06|27502.31
15:58:08|27502.31
15:58:09|27502.31
15:58:09|27502.31
15:58:10|27502.31
15:58:11|27502.31
15:58:12|27502.31
15:58:13|27502.31
15:58:14|27501.74
15:58:15|27501.69
15:58:17|27501.69
15:58:18|27501.69
15:58:19|27500.97
15:58:20|27500.97
15:58:21|27500.97
15:58:22|27500.97
15:58:23|27500.97
15:58:25|27500.97
15:58:26|27500.97
15:58:26|27500.97
15:58:27|27494.02
15:58:29|27494.02
15:58:30|27494.02
15:58:31|27494.32
15:58:31|27494.33
15:58:33|27494.33
15:58:34|27494.33
15:58:35|27494.33
15:58:36|27494.33
15:58:37|27494.33
15:58:38|27494.33
15:58:39|27494.33
15:58:39|27494.33
15:58:40|27494.33
15:58:42|27494.33
15:58:43|27494.33
15:58:44|27494.33
15:58:45|27494.33
15:58:46|27494.33
15:58:47|27494.33
15:58:48|27494.33
15:58:49|27494.33
15:58:50|27494.33
15:58:51|27494.33
15:58:52|27494.33
15:58:53|27494.33
15:58:54|27494.33
15:58:55|27494.33
15:58:56|27494.33
15:58:57|27494.33
15:58:58|27494.33
15:58:59|27494.33
15:59:00|27494.61
15:59:01|27494.61
15:59:02|27494.61
15:59:03|27494.61
15:59:04|27494.61
15:59:05|27494.61
15:59:06|27494.61
15:59:07|27494.61
15:59:08|27494.61
15:59:09|27494.61
15:59:10|27494.61
15:59:11|27494.61
15:59:12|27494.61
15:59:13|27494.61
15:59:14|27494.62
15:59:15|27494.62
15:59:16|27494.62
15:59:18|27494.62
15:59:18|27494.61
15:59:19|27494.61
15:59:21|27494.61
15:59:22|27494.61
15:59:23|27494.6
15:59:24|27494.6
15:59:26|27494.61
15:59:27|27494.61
15:59:28|27494.61
15:59:28|27494.61
15:59:29|27494.61
15:59:30|27494.61
15:59:31|27496.28
15:59:32|27496.29
15:59:34|27501.91
15:59:34|27501.94
15:59:36|27504.2
15:59:37|27504.2
15:59:38|27504.2
15:59:38|27504.2
15:59:39|27504.2
15:59:41|27504.2
15:59:41|27504.2
15:59:43|27504.2
15:59:44|27501.45
15:59:45|27501.45
15:59:45|27501.45
15:59:46|27501.45
15:59:47|27501.45
15:59:49|27499.87
15:59:49|27499.87
15:59:50|27499.86
15:59:51|27499.86
15:59:53|27499.86
15:59:54|27499.86
15:59:55|27499.86
15:59:55|27499.86
15:59:57|27501.18
15:59:58|27501.18
15:59:59|27501.18
15:59:59|27501.18
16:00:01|27501.18
16:00:02|27501.18
16:00:03|27501.18
16:00:04|27501.19
16:00:05|27501.19
16:00:06|27501.19
16:00:07|27501.19
16:00:08|27501.19
16:00:09|27501.19
16:00:10|27501.19
16:00:11|27501.18
16:00:12|27501.19
16:00:13|27501.19
16:00:14|27501.19
16:00:15|27501.18
16:00:16|27501.18
16:00:17|27501.18
16:00:18|27501.18
16:00:19|27501.91
16:00:20|27501.91
16:00:21|27501.91
16:00:22|27501.91
16:00:24|27501.91
16:00:24|27501.91
16:00:26|27501.91
16:00:27|27501.91
16:00:28|27503.44
16:00:29|27503.44
16:00:30|27503.44
16:00:31|27503.44
16:00:32|27503.44
16:00:33|27507.95
16:00:34|27507.13
16:00:35|27507.13
16:00:36|27507.13
16:00:37|27507.13
16:00:38|27507.13
16:00:39|27507.13
16:00:40|27507.13
16:00:41|27507.13
16:00:42|27507.13
16:00:43|27507.13
16:00:44|27514.46
16:00:45|27514.46
16:00:46|27514.46
16:00:47|27514.46
16:00:48|27514.46
16:00:49|27514.46
16:00:50|27514.46
16:00:51|27514.46
16:00:52|27514.46
16:00:53|27514.46
16:00:54|27514.46
16:00:55|27511.01
16:00:56|27511.01
16:00:57|27510.66
16:00:58|27510.91
16:00:59|27510.91
16:01:00|27510.91
16:01:01|27510.91
16:01:02|27510.91
16:01:03|27510.91
16:01:04|27510.91
16:01:05|27510.91
16:01:06|27510.99
16:01:07|27510.99
16:01:08|27510.99
16:01:09|27511.
16:01:10|27511.
16:01:11|27510.91
16:01:12|27510.91
16:01:13|27510.91
16:01:14|27510.91
16:01:15|27510.91
16:01:16|27510.91
16:01:17|27510.91
16:01:18|27510.91
16:01:19|27510.91
16:01:20|27510.91
16:01:21|27510.91
16:01:22|27510.91
16:01:24|27510.91
16:01:24|27510.91
16:01:26|27510.91
16:01:27|27510.91
16:01:28|27510.91
16:01:29|27510.91
16:01:30|27510.91
16:01:31|27508.21
16:01:32|27508.21
16:01:33|27508.21
16:01:34|27508.21
16:01:35|27508.21
16:01:36|27508.21
16:01:37|27508.21
16:01:38|27508.21
16:01:39|27508.21
16:01:40|27508.21
16:01:41|27508.21
16:01:42|27504.36
16:01:43|27504.36
16:01:44|27504.36
16:01:45|27510.3
16:01:46|27510.3
16:01:47|27510.3
16:01:48|27510.3
16:01:49|27510.3
16:01:50|27510.3
16:01:51|27510.3
16:01:52|27510.3
16:01:53|27510.3
16:01:54|27510.3
16:01:55|27506.5
16:01:56|27506.5
16:01:57|27506.5
16:01:58|27506.5
16:01:59|27506.5
16:02:00|27508.99
16:02:01|27508.99
16:02:02|27508.99
16:02:03|27508.99
16:02:04|27509.
16:02:05|27509.
16:02:06|27509.
16:02:07|27509.
16:02:08|27509.
16:02:09|27509.
16:02:10|27508.99
16:02:11|27508.99
16:02:12|27508.99
16:02:13|27508.99
16:02:14|27508.99
16:02:15|27508.99
16:02:16|27506.78
16:02:17|27505.91
16:02:18|27505.91
16:02:19|27505.91
16:02:20|27505.91
16:02:21|27505.91
16:02:22|27505.91
16:02:24|27505.89
16:02:25|27505.89
16:02:26|27505.89
16:02:27|27505.89
16:02:28|27505.89
16:02:29|27505.9
16:02:30|27505.9
16:02:31|27505.9
16:02:32|27505.9
16:02:34|27505.89
16:02:35|27505.89
16:02:35|27505.89
16:02:37|27505.89
16:02:38|27505.89
16:02:38|27505.89
16:02:40|27505.89
16:02:41|27505.89
16:02:41|27505.89
16:02:43|27505.89
16:02:44|27505.89
16:02:45|27505.89
16:02:45|27505.89
16:02:46|27508.83
16:02:48|27508.83
16:02:48|27508.83
16:02:50|27508.83
16:02:51|27508.83
16:02:52|27508.83
16:02:52|27506.83
16:02:54|27506.83
16:02:55|27506.83
16:02:56|27506.83
16:02:57|27508.78
16:02:58|27508.78
16:02:59|27508.78
16:03:00|27508.78
16:03:01|27508.78
16:03:02|27508.78
16:03:02|27516.73
16:03:04|27516.73
16:03:05|27520.3
16:03:06|27520.3
16:03:06|27520.3
16:03:08|27520.3
16:03:09|27520.3
16:03:09|27520.3
16:03:11|27520.3
16:03:12|27520.3
16:03:13|27520.3
16:03:14|27512.41
16:03:14|27512.41
16:03:16|27512.41
16:03:16|27512.41
16:03:18|27512.41
16:03:18|27515.95
16:03:19|27515.95
16:03:21|27515.95
16:03:21|27512.6
16:03:23|27512.6
16:03:24|27512.6
16:03:25|27512.6
16:03:26|27512.6
16:03:27|27512.6
16:03:28|27512.6
16:03:30|27512.6
16:03:30|27512.6
16:03:31|27512.6
16:03:32|27516.4
16:03:33|27516.4
16:03:34|27516.4
16:03:35|27516.4
16:03:36|27516.4
16:03:37|27516.4
16:03:38|27516.4
16:03:40|27516.4
16:03:41|27516.4
16:03:41|27516.76
16:03:42|27516.76
16:03:44|27515.97
16:03:44|27515.97
16:03:46|27515.96
16:03:47|27515.96
16:03:47|27506.4
16:03:48|27510.96
16:03:50|27510.96
16:03:51|27510.96
16:03:52|27510.96
16:03:53|27510.96
16:03:54|27510.96
16:03:55|27510.96
16:03:56|27515.6
16:03:57|27515.6
16:03:57|27515.6
16:03:59|27515.6
16:04:00|27517.54
16:04:01|27517.54
16:04:01|27517.54
16:04:03|27517.54
16:04:03|27517.54
16:04:05|27517.54
16:04:06|27516.33
16:04:06|27516.33
16:04:08|27516.33
16:04:09|27516.33
16:04:10|27516.33
16:04:10|27516.33
16:04:11|27516.33
16:04:13|27513.87
16:04:14|27513.87
16:04:15|27513.87
16:04:16|27513.87
16:04:17|27513.87
16:04:18|27513.87
16:04:19|27513.87
16:04:20|27513.87
16:04:21|27513.87
16:04:22|27513.87
16:04:22|27511.03
16:04:24|27511.03
16:04:25|27511.03
16:04:25|27511.03
16:04:27|27511.03
16:04:29|27511.03
16:04:29|27511.03
16:04:30|27511.03
16:04:31|27508.67
16:04:32|27508.67
16:04:33|27508.67
16:04:35|27508.67
16:04:36|27508.68
16:04:37|27508.68
16:04:38|27508.68
16:04:39|27508.67
16:04:40|27508.67
16:04:41|27508.67
16:04:42|27508.67
16:04:43|27508.67
16:04:44|27508.67
16:04:45|27508.67
16:04:46|27508.67
16:04:47|27508.67
16:04:48|27508.67
16:04:49|27513.67
16:04:50|27513.67
16:04:51|27513.67
16:04:52|27518.67
16:04:53|27518.67
16:04:54|27518.67
16:04:55|27524.66
16:04:56|27524.66
16:04:57|27524.66
16:04:58|27524.66
16:05:00|27524.66
16:05:00|27524.66
16:05:01|27526.74
16:05:02|27526.74
16:05:03|27526.74
16:05:05|27522.14
16:05:06|27521.65
16:05:07|27526.64
16:05:07|27526.64
16:05:08|27526.64
16:05:10|27525.16
16:05:10|27525.16
16:05:12|27525.16
16:05:12|27525.16
16:05:13|27524.85
16:05:14|27524.85
16:05:15|27524.85
16:05:17|27523.3
16:05:17|27523.3
16:05:19|27523.3
16:05:19|27523.3
16:05:20|27523.3
16:05:21|27523.3
16:05:22|27523.3
16:05:24|27523.3
16:05:25|27521.53
16:05:25|27521.53
16:05:27|27521.53
16:05:28|27521.53
16:05:29|27521.53
16:05:30|27521.53
16:05:31|27521.53
16:05:32|27521.53
16:05:33|27521.53
16:05:34|27520.44
16:05:35|27520.44
16:05:36|27520.44
16:05:37|27520.44
16:05:38|27520.44
16:05:39|27520.44
16:05:40|27520.44
16:05:40|27520.45
16:05:42|27520.45
16:05:43|27520.45
16:05:44|27520.45
16:05:44|27520.45
16:05:45|27520.45
16:05:47|27524.28
16:05:48|27524.28
16:05:49|27524.28
16:05:50|27524.28
16:05:51|27524.26
16:05:52|27524.26
16:05:53|27524.26
16:05:54|27524.27
16:05:55|27524.27
16:05:56|27524.27
16:05:57|27524.27
16:05:58|27524.27
16:05:59|27524.26
16:06:00|27524.26
16:06:01|27524.26
16:06:02|27524.27
16:06:03|27524.27
16:06:04|27524.26
16:06:05|27524.26
16:06:06|27528.38
16:06:07|27528.38
16:06:08|27528.39
16:06:09|27528.39
16:06:10|27528.39
16:06:11|27528.39
16:06:13|27528.39
16:06:13|27524.79
16:06:14|27524.79
16:06:16|27524.79
16:06:17|27524.79
16:06:17|27524.79
16:06:18|27524.79
16:06:19|27520.11
16:06:20|27520.11
16:06:22|27520.11
16:06:22|27520.11
16:06:23|27520.11
16:06:24|27520.11
16:06:25|27520.11
16:06:26|27520.11
16:06:27|27520.11
16:06:29|27520.11
16:06:30|27520.11
16:06:32|27520.1
16:06:32|27520.1
16:06:33|27520.1
16:06:34|27520.1
16:06:36|27520.1
16:06:36|27520.1
16:06:37|27520.1
16:06:38|27520.1
16:06:39|27520.1
16:06:40|27520.1
16:06:42|27520.1
16:06:43|27520.1
16:06:44|27520.1
16:06:44|27520.1
16:06:46|27529.1
16:06:46|27529.1
16:06:48|27529.1
16:06:49|27529.1
16:06:50|27529.1
16:06:50|27529.1
16:06:52|27529.29
16:06:53|27533.32
16:06:54|27533.32
16:06:55|27533.32
16:06:56|27533.32
16:06:56|27533.32
16:06:58|27528.57
16:06:59|27528.57
16:07:00|27528.57
16:07:01|27528.57
16:07:02|27528.57
16:07:02|27537.88
16:07:04|27537.88
16:07:05|27537.88
16:07:06|27537.91
16:07:06|27537.91
16:07:08|27537.43
16:07:08|27537.9
16:07:10|27537.9
16:07:11|27537.9
16:07:12|27537.89
16:07:13|27537.89
16:07:14|27537.89
16:07:15|27537.89
16:07:16|27537.89
16:07:17|27537.89
16:07:18|27537.89
16:07:19|27537.89
16:07:20|27537.89
16:07:21|27537.89
16:07:22|27537.89
16:07:23|27537.89
16:07:24|27537.89
16:07:25|27537.89
16:07:26|27537.89
16:07:27|27537.89
16:07:28|27537.89
16:07:30|27542.32
16:07:31|27542.32
16:07:32|27542.32
16:07:33|27542.32
16:07:34|27542.32
16:07:35|27542.32
16:07:36|27542.32
16:07:37|27542.32
16:07:38|27542.32
16:07:39|27542.32
16:07:40|27542.32
16:07:41|27542.32
16:07:42|27545.14
16:07:44|27545.14
16:07:44|27545.14
16:07:45|27545.14
16:07:46|27543.32
16:07:47|27543.32
16:07:48|27543.32
16:07:50|27543.32
16:07:50|27543.32
16:07:51|27543.32
16:07:52|27543.32
16:07:53|27543.32
16:07:54|27543.32
16:07:56|27543.32
16:07:57|27543.32
16:07:58|27543.32
16:07:59|27543.32
16:08:00|27543.34
16:08:00|27543.34
16:08:02|27543.34
16:08:03|27543.34
16:08:03|27543.34
16:08:04|27543.34
16:08:06|27543.34
16:08:07|27543.34
16:08:08|27543.34
16:08:09|27543.34
16:08:09|27543.32
16:08:11|27545.08
16:08:11|27538.79
16:08:13|27538.79
16:08:13|27538.79
16:08:15|27538.79
16:08:16|27538.79
16:08:17|27538.79
16:08:18|27539.97
16:08:18|27539.97
16:08:20|27540.9
16:08:21|27544.28
16:08:22|27544.28
16:08:22|27540.88
16:08:24|27544.6
16:08:25|27544.6
16:08:25|27544.6
16:08:27|27544.6
16:08:28|27544.6
16:08:29|27544.6
16:08:30|27541.35
16:08:32|27541.35
16:08:32|27541.35
16:08:34|27539.97
16:08:35|27539.97
16:08:35|27539.97
16:08:36|27539.97
16:08:38|27539.97
16:08:38|27539.97
16:08:40|27541.33
16:08:41|27541.33
16:08:41|27541.34
16:08:43|27541.33
16:08:43|27541.35
16:08:44|27541.35
16:08:45|27541.35
16:08:46|27541.35
16:08:48|27541.35
16:08:48|27541.35
16:08:50|27541.35
16:08:50|27541.35
16:08:51|27541.35
16:08:52|27541.35
16:08:54|27541.35
16:08:55|27541.35
16:08:55|27541.35
16:08:56|27541.35
16:08:57|27541.35
16:08:58|27542.94
16:09:00|27542.94
16:09:00|27541.58
16:09:02|27541.58
16:09:03|27541.58
16:09:04|27541.58
16:09:05|27541.58
16:09:05|27541.58
16:09:07|27541.58
16:09:08|27541.58
16:09:09|27541.59
16:09:10|27541.59
16:09:11|27541.59
16:09:12|27541.59
16:09:12|27541.59
16:09:14|27541.59
16:09:14|27548.33
16:09:16|27548.33
16:09:17|27548.33
16:09:18|27548.33
16:09:19|27548.33
16:09:20|27547.95
16:09:21|27547.95
16:09:21|27547.95
16:09:23|27547.95
16:09:24|27547.95
16:09:25|27544.29
16:09:26|27544.3
16:09:27|27544.3
16:09:28|27544.3
16:09:29|27544.3
16:09:30|27544.3
16:09:31|27544.3
16:09:32|27544.3
16:09:33|27544.3
16:09:34|27541.5
16:09:35|27541.5
16:09:36|27541.5
16:09:37|27541.5
16:09:38|27541.5
16:09:39|27541.48
16:09:40|27541.48
16:09:41|27541.5
16:09:42|27541.51
16:09:43|27541.51
16:09:44|27541.51
16:09:45|27541.51
16:09:46|27541.51
16:09:48|27541.51
16:09:49|27541.51
16:09:50|27541.51
16:09:50|27542.76
16:09:52|27542.76
16:09:52|27542.76
16:09:53|27542.76
16:09:55|27542.76
16:09:56|27542.76
16:09:57|27542.76
16:09:58|27542.76
16:09:59|27542.76
16:10:00|27547.94
16:10:01|27547.94
16:10:02|27547.94
16:10:03|27547.94
16:10:04|27547.94
16:10:05|27547.94
16:10:06|27547.94
16:10:07|27547.94
16:10:07|27547.94
16:10:09|27547.94
16:10:10|27547.94
16:10:11|27547.94
16:10:12|27547.94
16:10:13|27547.94
16:10:14|27547.94
16:10:15|27547.94
16:10:16|27547.94
16:10:17|27547.94
16:10:18|27548.42
16:10:18|27548.42
16:10:20|27548.42
16:10:20|27548.42
16:10:22|27548.42
16:10:23|27548.43
16:10:24|27548.43
16:10:25|27548.43
16:10:25|27548.43
16:10:27|27548.43
16:10:28|27548.14
16:10:29|27548.14
16:10:30|27548.14
16:10:31|27548.14
16:10:32|27548.14
16:10:34|27548.13
16:10:34|27548.13
16:10:35|27548.13
16:10:37|27548.42
16:10:38|27548.42
16:10:38|27548.42
16:10:40|27550.
16:10:40|27550.
16:10:42|27550.
16:10:42|27550.
16:10:43|27549.99
16:10:45|27549.99
16:10:46|27550.
16:10:47|27550.
16:10:47|27550.
16:10:48|27550.
16:10:49|27549.99
16:10:50|27549.99
16:10:52|27549.99
16:10:53|27549.99
16:10:54|27549.99
16:10:55|27552.
16:10:56|27552.
16:10:56|27552.
16:10:58|27552.
16:10:59|27552.
16:11:00|27552.
16:11:01|27552.
16:11:02|27552.
16:11:03|27552.
16:11:04|27552.
16:11:04|27552.
16:11:06|27552.
16:11:07|27552.
16:11:08|27552.
16:11:09|27552.
16:11:10|27552.
16:11:11|27552.
16:11:11|27551.99
16:11:13|27551.99
16:11:14|27551.99
16:11:15|27551.99
16:11:16|27554.94
16:11:17|27554.94
16:11:17|27554.94
16:11:19|27554.94
16:11:19|27554.94
16:11:20|27554.94
16:11:21|27549.7
16:11:23|27549.7
16:11:24|27550.85
16:11:25|27551.59
16:11:26|27551.59
16:11:27|27551.59
16:11:28|27551.59
16:11:28|27551.59
16:11:30|27551.59
16:11:30|27551.59
16:11:31|27549.36
16:11:33|27549.36
16:11:34|27549.36
16:11:35|27549.36
16:11:37|27549.36
16:11:37|27549.36
16:11:38|27549.36
16:11:39|27549.36
16:11:40|27549.36
16:11:41|27548.73
16:11:42|27548.73
16:11:43|27548.72
16:11:44|27548.72
16:11:45|27548.72
16:11:46|27548.72
16:11:47|27548.72
16:11:48|27548.72
16:11:49|27548.73
16:11:50|27548.73
16:11:51|27548.73
16:11:52|27548.73
16:11:53|27548.73
16:11:54|27548.73
16:11:55|27548.73
16:11:57|27548.73
16:11:58|27548.73
16:11:58|27548.73
16:12:00|27548.73
16:12:01|27548.73
16:12:01|27548.73
16:12:03|27548.72
16:12:03|27548.72
16:12:04|27548.72
16:12:05|27548.72
16:12:06|27542.34
16:12:08|27542.34
16:12:08|27542.34
16:12:09|27542.34
16:12:10|27542.34
16:12:12|27542.34
16:12:13|27542.34
16:12:13|27542.34
16:12:15|27542.34
16:12:15|27548.62
16:12:17|27548.62
16:12:18|27548.62
16:12:18|27548.62
16:12:19|27548.62
16:12:21|27548.62
16:12:21|27548.62
16:12:23|27548.61
16:12:24|27548.61
16:12:25|27548.61
16:12:26|27548.61
16:12:27|27548.61
16:12:28|27548.61
16:12:29|27548.61
16:12:30|27548.61
16:12:31|27548.61
16:12:32|27548.61
16:12:33|27548.61
16:12:35|27548.61
16:12:35|27548.61
16:12:37|27548.61
16:12:38|27548.61
16:12:39|27548.61
16:12:40|27548.61
16:12:41|27548.61
16:12:42|27548.62
16:12:43|27548.62
16:12:44|27548.62
16:12:45|27548.62
16:12:46|27548.62
16:12:47|27548.62
16:12:48|27548.62
16:12:49|27548.62
16:12:50|27548.62
16:12:51|27548.62
16:12:52|27548.62
16:12:53|27548.62
16:12:54|27548.62
16:12:55|27553.62
16:12:57|27553.62
16:12:57|27555.
16:12:59|27555.
16:13:00|27555.
16:13:00|27555.
16:13:01|27555.
16:13:03|27555.
16:13:04|27555.
16:13:04|27555.
16:13:06|27555.
16:13:06|27558.34
16:13:08|27558.34
16:13:09|27558.34
16:13:10|27558.35
16:13:11|27558.35
16:13:12|27558.34
16:13:12|27558.34
16:13:14|27559.63
16:13:15|27559.63
16:13:15|27559.63
16:13:17|27560.
16:13:17|27560.
16:13:19|27566.99
16:13:20|27566.99
16:13:21|27566.99
16:13:22|27566.99
16:13:23|27566.99
16:13:23|27569.08
16:13:25|27569.08
16:13:26|27562.1
16:13:27|27562.1
16:13:28|27562.11
16:13:29|27562.1
16:13:30|27562.11
16:13:32|27562.11
16:13:32|27562.11
16:13:33|27562.11
16:13:35|27562.11
16:13:36|27568.19
16:13:37|27568.19
16:13:38|27568.19
16:13:39|27568.19
16:13:40|27568.19
16:13:41|27568.19
16:13:42|27568.18
16:13:43|27568.18
16:13:44|27568.18
16:13:45|27568.18
16:13:46|27568.18
16:13:47|27568.18
16:13:48|27568.18
16:13:49|27559.13
16:13:50|27549.42
16:13:51|27549.42
16:13:52|27550.37
16:13:53|27550.37
16:13:54|27550.37
16:13:55|27557.86
16:13:56|27566.2
16:13:58|27560.39
16:13:58|27560.39
16:13:59|27560.39
16:14:00|27559.91
16:14:01|27559.91
16:14:02|27559.91
16:14:03|27559.91
16:14:04|27559.91
16:14:05|27559.91
16:14:06|27559.91
16:14:07|27559.91
16:14:08|27559.91
16:14:09|27559.91
16:14:10|27559.91
16:14:11|27559.91
16:14:12|27559.91
16:14:13|27559.91
16:14:15|27557.
16:14:15|27557.
16:14:16|27557.
16:14:18|27557.
16:14:19|27557.
16:14:19|27557.
16:14:20|27557.
16:14:21|27557.01
16:14:22|27557.01
16:14:24|27557.01
16:14:25|27554.67
16:14:26|27554.67
16:14:27|27554.67
16:14:27|27554.67
16:14:29|27554.67
16:14:30|27551.19
16:14:30|27551.19
16:14:32|27551.19
16:14:33|27551.19
16:14:33|27553.52
16:14:35|27553.52
16:14:35|27553.52
16:14:37|27553.52
16:14:38|27552.2
16:14:39|27552.2
16:14:40|27548.15
16:14:40|27548.15
16:14:42|27548.15
16:14:43|27548.15
16:14:44|27548.15
16:14:45|27548.15
16:14:46|27548.15
16:14:47|27548.15
16:14:48|27548.15
16:14:49|27548.14
16:14:50|27548.14
16:14:52|27548.14
16:14:52|27548.14
16:14:53|27548.14
16:14:54|27548.14
16:14:55|27548.14
16:14:56|27548.14
16:14:57|27548.14
16:14:58|27553.34
16:14:59|27561.22
16:15:00|27561.22
16:15:01|27561.22
16:15:02|27561.22
16:15:03|27561.22
16:15:04|27561.22
16:15:05|27561.22
16:15:06|27559.56
16:15:07|27559.56
16:15:08|27554.98
16:15:09|27554.98
16:15:10|27554.98
16:15:11|27554.98
16:15:12|27554.98
16:15:13|27554.98
16:15:14|27554.98
16:15:15|27562.
16:15:16|27562.
16:15:17|27566.19
16:15:18|27566.19
16:15:19|27566.19
16:15:20|27566.19
16:15:21|27566.19
16:15:22|27570.3
16:15:23|27570.31
16:15:24|27570.31
16:15:25|27570.31
16:15:26|27570.31
16:15:27|27570.31
16:15:28|27570.31
16:15:29|27570.31
16:15:30|27570.31
16:15:31|27570.31
16:15:32|27570.31
16:15:33|27570.31
16:15:34|27570.31
16:15:35|27571.23
16:15:36|27571.23
16:15:38|27572.24
16:15:39|27572.24
16:15:40|27572.24
16:15:41|27572.24
16:15:42|27572.24
16:15:43|27572.24
16:15:44|27572.24
16:15:45|27572.24
16:15:46|27572.24
16:15:47|27575.27
16:15:48|27578.07
16:15:49|27578.07
16:15:50|27579.99
16:15:51|27579.99
16:15:52|27577.08
16:15:53|27577.08
16:15:54|27577.08
16:15:55|27577.08
16:15:56|27577.73
16:15:57|27577.46
16:15:58|27577.46
16:15:59|27577.46
16:16:00|27573.83
16:16:01|27573.84
16:16:02|27573.85
16:16:03|27573.85
16:16:04|27573.85
16:16:05|27573.85
16:16:06|27573.85
16:16:07|27573.85
16:16:08|27573.85
16:16:09|27573.85
16:16:10|27589.46
16:16:11|27589.46
16:16:12|27589.46
16:16:13|27587.62
16:16:14|27584.84
16:16:15|27584.84
16:16:16|27584.84
16:16:17|27584.84
16:16:18|27584.84
16:16:19|27584.84
16:16:20|27588.94
16:16:21|27588.94
16:16:22|27588.94
16:16:23|27594.99
16:16:24|27594.99
16:16:25|27594.99
16:16:26|27594.99
16:16:27|27595.
16:16:28|27595.
16:16:29|27595.
16:16:30|27595.
16:16:31|27595.
16:16:32|27595.
16:16:33|27594.99
16:16:34|27600.57
16:16:35|27603.66
16:16:36|27603.66
16:16:37|27603.66
16:16:39|27605.86
16:16:40|27605.73
16:16:41|27605.73
16:16:42|27605.73
16:16:44|27600.
16:16:44|27600.
16:16:45|27593.4
16:16:47|27584.42
16:16:47|27576.19
16:16:48|27579.18
16:16:49|27579.18
16:16:51|27579.18
16:16:52|27579.18
16:16:53|27579.21
16:16:53|27579.21
16:16:55|27579.21
16:16:55|27579.21
16:16:57|27579.19
16:16:57|27579.19
16:16:58|27579.19
16:16:59|27579.18
16:17:00|27579.18
16:17:01|27568.18
16:17:03|27566.61
16:17:04|27566.61
16:17:05|27563.7
16:17:05|27563.7
16:17:07|27564.53
16:17:07|27564.53
16:17:08|27557.57
16:17:10|27557.15
16:17:11|27557.15
16:17:12|27557.15
16:17:13|27552.81
16:17:13|27552.81
16:17:15|27552.82
16:17:16|27552.82
16:17:17|27552.82
16:17:18|27552.82
16:17:19|27550.01
16:17:20|27550.01
16:17:20|27550.02
16:17:22|27550.02
16:17:23|27550.02
16:17:23|27550.02
16:17:25|27554.05
16:17:26|27554.05
16:17:26|27551.3
16:17:28|27551.3
16:17:29|27551.3
16:17:29|27548.28
16:17:31|27544.9
16:17:31|27543.61
16:17:32|27543.61
16:17:34|27543.61
16:17:35|27543.61
16:17:36|27543.61
16:17:36|27543.65
16:17:38|27543.65
16:17:38|27543.65
16:17:40|27564.33
16:17:42|27564.33
16:17:43|27564.33
16:17:44|27564.33
16:17:44|27578.27
16:17:45|27578.27
16:17:47|27578.27
16:17:48|27584.38
16:17:49|27586.42
16:17:49|27581.51
16:17:50|27581.51
16:17:51|27581.51
16:17:53|27581.51
16:17:54|27581.51
16:17:55|27581.51
16:17:56|27582.65
16:17:57|27582.65
16:17:58|27582.65
16:17:58|27582.65
16:17:59|27582.65
16:18:01|27582.65
16:18:02|27582.65
16:18:03|27582.65
16:18:04|27574.78
16:18:05|27570.4
16:18:06|27570.4
16:18:07|27570.4
16:18:08|27570.4
16:18:09|27570.4
16:18:10|27570.4
16:18:11|27570.4
16:18:12|27570.4
16:18:13|27570.4
16:18:14|27570.4
16:18:15|27555.51
16:18:16|27555.51
16:18:17|27555.51
16:18:18|27555.31
16:18:19|27555.31
16:18:20|27555.31
16:18:21|27555.32
16:18:22|27555.32
16:18:23|27555.32
16:18:24|27555.32
16:18:25|27555.32
16:18:26|27555.31
16:18:27|27555.31
16:18:28|27555.31
16:18:29|27550.
16:18:30|27550.
16:18:31|27550.
16:18:32|27550.
16:18:33|27550.
16:18:34|27550.
16:18:35|27550.
16:18:36|27550.
16:18:37|27550.
16:18:38|27545.75
16:18:39|27545.75
16:18:40|27545.75
16:18:42|27545.75
16:18:43|27545.75
16:18:43|27543.24
16:18:44|27543.24
16:18:46|27542.96
16:18:47|27542.96
16:18:48|27542.02
16:18:49|27542.02
16:18:50|27542.02
16:18:50|27542.02
16:18:51|27542.02
16:18:52|27542.02
16:18:54|27542.02
16:18:55|27543.01
16:18:56|27543.01
16:18:57|27543.01
16:18:58|27553.16
16:18:58|27553.16
16:19:00|27553.16
16:19:01|27553.16
16:19:02|27553.16
16:19:03|27553.16
16:19:03|27553.16
16:19:04|27553.16
16:19:06|27553.16
16:19:07|27553.16
16:19:07|27553.16
16:19:09|27544.91
16:19:10|27544.91
16:19:10|27544.91
16:19:11|27545.45
16:19:13|27545.45
16:19:13|27545.45
16:19:14|27545.45
16:19:15|27545.45
16:19:17|27545.45
16:19:17|27545.84
16:19:18|27545.84
16:19:20|27545.84
16:19:20|27545.84
16:19:21|27545.84
16:19:23|27545.84
16:19:23|27545.84
16:19:25|27545.84
16:19:25|27545.84
16:19:26|27545.84
16:19:27|27545.84
16:19:29|27545.84
16:19:30|27545.84
16:19:31|27545.84
16:19:32|27545.88
16:19:33|27545.88
16:19:34|27545.88
16:19:35|27545.88
16:19:36|27545.89
16:19:37|27545.88
16:19:38|27545.88
16:19:39|27545.88
16:19:40|27545.88
16:19:42|27545.88
16:19:43|27541.08
16:19:44|27541.08
16:19:44|27541.08
16:19:46|27541.08
16:19:47|27541.08
16:19:48|27540.67
16:19:49|27545.88
16:19:50|27545.88
16:19:51|27545.88
16:19:52|27545.88
16:19:53|27545.88
16:19:54|27538.24
16:19:55|27538.24
16:19:56|27538.24
16:19:58|27538.24
16:19:58|27538.24
16:19:59|27538.24
16:20:00|27537.42
16:20:01|27537.42
16:20:02|27537.42
16:20:03|27537.42
16:20:04|27537.42
16:20:05|27537.42
16:20:06|27537.42
16:20:08|27537.42
16:20:09|27537.43
16:20:10|27537.43
16:20:11|27537.43
16:20:12|27537.43
16:20:13|27537.43
16:20:14|27545.07
16:20:15|27545.07
16:20:16|27545.07
16:20:17|27545.07
16:20:18|27542.03
16:20:19|27542.03
16:20:20|27542.03
16:20:21|27542.03
16:20:22|27542.03
16:20:23|27542.03
16:20:24|27542.03
16:20:25|27542.03
16:20:26|27542.03
16:20:27|27542.03
16:20:28|27542.03
16:20:29|27542.03
16:20:30|27542.03
16:20:31|27542.02
16:20:32|27542.02
16:20:34|27542.02
16:20:34|27542.02
16:20:35|27542.02
16:20:36|27542.02
16:20:37|27538.56
16:20:38|27538.55
16:20:40|27538.55
16:20:41|27538.55
16:20:41|27538.55
16:20:42|27538.55
16:20:44|27538.55
16:20:45|27538.55
16:20:46|27538.55
16:20:46|27538.55
16:20:48|27538.55
16:20:49|27538.55
16:20:50|27538.55
16:20:51|27538.55
16:20:52|27537.41
16:20:53|27531.41
16:20:53|27529.29
16:20:55|27529.29
16:20:56|27529.29
16:20:57|27529.29
16:20:58|27529.29
16:20:59|27529.29
16:21:00|27527.38
16:21:01|27527.38
16:21:02|27516.97
16:21:03|27522.26
16:21:04|27522.26
16:21:05|27522.26
16:21:06|27522.27
16:21:07|27522.27
16:21:08|27522.27
16:21:09|27522.27
16:21:10|27522.27
16:21:11|27522.27
16:21:13|27522.27
16:21:13|27522.27
16:21:14|27522.27
16:21:15|27522.27
16:21:16|27522.27
16:21:17|27522.27
16:21:18|27522.27
16:21:19|27522.27
16:21:20|27522.27
16:21:21|27522.27
16:21:22|27522.27
16:21:23|27522.27
16:21:24|27522.27
16:21:25|27520.88
16:21:26|27520.88
16:21:27|27520.88
16:21:28|27520.88
16:21:29|27520.89
16:21:30|27522.
16:21:31|27522.
16:21:32|27534.58
16:21:33|27534.58
16:21:34|27534.58
16:21:35|27534.58
16:21:36|27534.58
16:21:38|27528.06
16:21:38|27528.06
16:21:39|27528.06
16:21:40|27528.06
16:21:41|27528.06
16:21:43|27533.84
16:21:44|27533.84
16:21:44|27533.84
16:21:46|27533.84
16:21:48|27533.84
16:21:49|27533.84
16:21:50|27533.84
16:21:51|27533.85
16:21:52|27533.85
16:21:53|27533.85
16:21:53|27533.85
16:21:54|27533.85
16:21:55|27533.85
16:21:56|27533.85
16:21:58|27533.85
16:21:58|27533.85
16:22:00|27533.85
16:22:01|27533.85
16:22:02|27533.85
16:22:02|27531.43
16:22:03|27531.43
16:22:05|27531.43
16:22:05|27531.43
16:22:07|27531.43
16:22:07|27531.43
16:22:09|27531.43
16:22:10|27531.43
16:22:10|27531.43
16:22:12|27531.43
16:22:13|27531.43
16:22:14|27531.43
16:22:15|27531.43
16:22:15|27531.43
16:22:16|27539.45
16:22:17|27539.45
16:22:19|27539.45
16:22:20|27539.45
16:22:21|27539.45
16:22:22|27539.45
16:22:22|27539.45
16:22:24|27539.45
16:22:24|27539.45
16:22:25|27536.61
16:22:26|27536.61
16:22:28|27536.61
16:22:28|27536.61
16:22:29|27536.35
16:22:30|27536.35
16:22:31|27536.35
16:22:32|27536.35
16:22:33|27536.35
16:22:34|27536.35
16:22:35|27536.35
16:22:37|27536.35
16:22:37|27536.35
16:22:38|27532.52
16:22:40|27532.52
16:22:41|27532.52
16:22:42|27532.52
16:22:43|27532.52
16:22:44|27532.52
16:22:45|27532.52
16:22:46|27532.52
16:22:46|27532.52
16:22:48|27532.52
16:22:48|27532.53
16:22:49|27532.53
16:22:50|27532.53
16:22:52|27532.53
16:22:53|27532.53
16:22:54|27532.53
16:22:55|27532.53
16:22:56|27532.53
16:22:57|27532.53
16:22:58|27532.53
16:22:59|27532.53
16:23:00|27532.53
16:23:01|27532.53
16:23:02|27532.53
16:23:03|27532.53
16:23:04|27532.53
16:23:05|27532.53
16:23:06|27532.53
16:23:07|27532.53
16:23:08|27532.53
16:23:09|27532.53
16:23:10|27538.99
16:23:11|27538.99
16:23:12|27538.99
16:23:13|27538.99
16:23:14|27538.99
16:23:15|27538.99
16:23:16|27538.99
16:23:17|27538.99
16:23:18|27538.99
16:23:19|27538.99
16:23:20|27538.99
16:23:21|27546.73
16:23:22|27546.73
16:23:23|27546.73
16:23:24|27546.73
16:23:25|27542.4
16:23:26|27542.4
16:23:27|27542.11
16:23:28|27542.11
16:23:29|27542.11
16:23:30|27542.11
16:23:31|27542.11
16:23:32|27542.11
16:23:33|27542.06
16:23:34|27542.06
16:23:35|27542.06
16:23:36|27542.06
16:23:37|27542.06
16:23:38|27542.06
16:23:39|27542.06
16:23:40|27542.06
16:23:41|27542.06
16:23:42|27542.06
16:23:43|27542.06
16:23:44|27541.7
16:23:45|27541.7
16:23:46|27541.7
16:23:47|27546.05
16:23:49|27546.05
16:23:50|27546.05
16:23:51|27546.86
16:23:51|27546.86
16:23:53|27546.86
16:23:54|27546.86
16:23:54|27546.86
16:23:56|27546.86
16:23:57|27545.94
16:23:58|27545.94
16:23:58|27545.94
16:24:00|27545.94
16:24:01|27545.94
16:24:01|27546.94
16:24:03|27546.94
16:24:04|27546.94
16:24:04|27546.94
16:24:06|27546.94
16:24:06|27548.52
16:24:07|27548.52
16:24:08|27548.52
16:24:09|27548.52
16:24:10|27548.52
16:24:11|27548.52
16:24:13|27548.52
16:24:14|27545.18
16:24:15|27545.18
16:24:15|27545.18
16:24:17|27545.18
16:24:17|27545.18
16:24:19|27544.43
16:24:20|27544.43
16:24:20|27544.44
16:24:22|27544.44
16:24:23|27544.44
16:24:24|27544.44
16:24:24|27544.44
16:24:26|27543.85
16:24:26|27543.85
16:24:28|27543.85
16:24:29|27543.85
16:24:30|27543.85
16:24:31|27543.85
16:24:32|27543.89
16:24:33|27543.88
16:24:34|27543.88
16:24:35|27543.88
16:24:36|27543.88
16:24:37|27543.88
16:24:38|27546.36
16:24:39|27546.36
16:24:40|27546.36
16:24:41|27546.36
16:24:42|27546.36
16:24:43|27546.36
16:24:44|27546.36
16:24:45|27546.36
16:24:47|27546.36
16:24:48|27546.36
16:24:48|27546.36
16:24:50|27547.5
16:24:51|27547.5
16:24:52|27547.5
16:24:53|27547.5
16:24:55|27547.5
16:24:55|27548.51
16:24:57|27548.51
16:24:58|27548.51
16:24:59|27548.51
16:25:00|27548.51
16:25:00|27548.51
16:25:02|27555.49
16:25:03|27555.49
16:25:04|27550.94
16:25:05|27552.92
16:25:06|27552.92
16:25:07|27552.92
16:25:08|27552.92
16:25:09|27552.92
16:25:10|27552.92
16:25:11|27552.92
16:25:12|27552.92
16:25:13|27552.92
16:25:14|27552.92
16:25:15|27552.92
16:25:16|27552.91
16:25:17|27552.91
16:25:18|27552.91
16:25:19|27554.95
16:25:21|27554.95
16:25:21|27555.49
16:25:22|27555.49
16:25:23|27559.95
16:25:24|27559.95
16:25:25|27559.95
16:25:26|27557.15
16:25:27|27557.15
16:25:28|27557.15
16:25:29|27557.15
16:25:30|27557.15
16:25:31|27557.15
16:25:32|27557.15
16:25:33|27557.15
16:25:34|27558.23
16:25:35|27559.28
16:25:36|27562.28
16:25:37|27561.6
16:25:38|27558.48
16:25:39|27561.12
16:25:40|27561.16
16:25:41|27561.16
16:25:42|27561.16
16:25:43|27561.16
16:25:44|27561.16
16:25:45|27561.16
16:25:46|27561.16
16:25:47|27558.99
16:25:48|27554.32
16:25:49|27554.32
16:25:50|27554.32
16:25:51|27554.32
16:25:52|27554.32
16:25:53|27551.66
16:25:54|27550.67
16:25:55|27550.67
16:25:56|27550.67
16:25:57|27550.67
16:25:58|27550.67
16:25:59|27550.67
16:26:00|27550.67
16:26:01|27550.67
16:26:02|27550.67
16:26:03|27550.67
16:26:04|27550.67
16:26:05|27550.67
16:26:06|27550.67
16:26:07|27550.67
16:26:08|27549.41
16:26:09|27549.41
16:26:10|27549.41
16:26:11|27549.41
16:26:12|27549.41
16:26:13|27549.41
16:26:14|27549.41
16:26:15|27549.41
16:26:16|27549.41
16:26:17|27549.41
16:26:19|27549.41
16:26:19|27549.41
16:26:20|27549.41
16:26:21|27549.41
16:26:22|27549.41
16:26:23|27549.41
16:26:24|27549.42
16:26:26|27549.42
16:26:26|27544.33
16:26:27|27544.32
16:26:28|27544.32
16:26:30|27544.32
16:26:31|27544.32
16:26:32|27541.31
16:26:32|27541.31
16:26:33|27541.31
16:26:34|27541.31
16:26:35|27540.43
16:26:36|27540.43
16:26:37|27540.44
16:26:38|27540.44
16:26:40|27540.54
16:26:41|27540.54
16:26:42|27540.54
16:26:42|27540.54
16:26:44|27540.54
16:26:44|27539.92
16:26:46|27539.92
16:26:46|27539.92
16:26:48|27539.92
16:26:49|27539.92
16:26:51|27539.92
16:26:52|27539.92
16:26:53|27539.92
16:26:54|27539.92
16:26:55|27540.54
16:26:56|27540.54
16:26:57|27540.54
16:26:58|27540.54
16:26:59|27540.54
16:27:00|27540.54
16:27:01|27540.54
16:27:02|27540.54
16:27:03|27540.54
16:27:04|27540.54
16:27:05|27540.54
16:27:06|27540.54
16:27:07|27540.54
16:27:08|27540.54
16:27:09|27540.54
16:27:10|27540.54
16:27:11|27540.54
16:27:12|27540.54
16:27:13|27553.68
16:27:14|27551.75
16:27:15|27551.75
16:27:16|27553.11
16:27:17|27553.11
16:27:18|27553.11
16:27:19|27553.11
16:27:20|27553.11
16:27:21|27552.97
16:27:22|27552.97
16:27:23|27552.97
16:27:24|27552.97
16:27:25|27552.97
16:27:26|27552.97
16:27:27|27552.97
16:27:28|27552.97
16:27:29|27552.97
16:27:30|27552.97
16:27:31|27552.97
16:27:32|27552.97
16:27:33|27552.97
16:27:34|27552.97
16:27:35|27552.97
16:27:37|27558.28
16:27:37|27558.47
16:27:39|27558.47
16:27:39|27558.47
16:27:41|27558.47
16:27:41|27558.47
16:27:42|27569.98
16:27:43|27569.98
16:27:45|27569.98
16:27:45|27569.98
16:27:47|27569.98
16:27:47|27569.98
16:27:49|27569.98
16:27:50|27573.43
16:27:51|27573.43
16:27:52|27573.43
16:27:53|27573.43
16:27:54|27571.59
16:27:56|27571.59
16:27:57|27571.59
16:27:58|27571.59
16:27:59|27571.59
16:28:00|27571.58
16:28:01|27571.58
16:28:02|27571.58
16:28:03|27571.58
16:28:04|27565.64
16:28:05|27565.64
16:28:06|27565.64
16:28:07|27565.64
16:28:08|27565.64
16:28:09|27565.64
16:28:10|27553.25
16:28:11|27553.25
16:28:12|27553.25
16:28:13|27555.56
16:28:14|27555.56
16:28:15|27555.56
16:28:16|27555.56
16:28:16|27555.56
16:28:18|27555.56
16:28:19|27555.56
16:28:20|27555.56
16:28:21|27555.56
16:28:22|27555.56
16:28:23|27555.56
16:28:24|27555.56
16:28:25|27555.56
16:28:26|27555.56
16:28:27|27555.56
16:28:28|27555.56
16:28:29|27555.56
16:28:30|27555.56
16:28:31|27555.56
16:28:32|27555.56
16:28:33|27564.45
16:28:34|27564.45
16:28:35|27564.45
16:28:36|27564.45
16:28:37|27564.45
16:28:38|27564.45
16:28:39|27564.45
16:28:40|27564.45
16:28:41|27564.45
16:28:42|27564.45
16:28:43|27564.45
16:28:44|27564.45
16:28:45|27564.45
16:28:46|27564.45
16:28:47|27561.44
16:28:48|27561.44
16:28:49|27561.23
16:28:50|27561.23
16:28:51|27561.23
16:28:53|27561.23
16:28:53|27561.23
16:28:54|27561.23
16:28:55|27562.18
16:28:56|27562.18
16:28:57|27562.18
16:28:59|27562.18
16:28:59|27562.18
16:29:01|27562.18
16:29:01|27562.18
16:29:02|27562.18
16:29:04|27562.18
16:29:04|27562.18
16:29:05|27562.18
16:29:07|27562.18
16:29:07|27562.18
16:29:08|27566.83
16:29:09|27570.16
16:29:11|27571.01
16:29:12|27571.01
16:29:13|27571.01
16:29:13|27566.39
16:29:15|27566.39
16:29:16|27566.39
16:29:17|27569.
16:29:18|27572.24
16:29:19|27572.24
16:29:20|27572.24
16:29:21|27572.24
16:29:22|27572.24
16:29:23|27572.24
16:29:24|27572.24
16:29:25|27572.24
16:29:26|27571.25
16:29:27|27571.25
16:29:28|27565.64
16:29:29|27565.64
16:29:30|27565.64
16:29:31|27565.64
16:29:32|27565.64
16:29:33|27565.64
16:29:34|27565.64
16:29:35|27565.64
16:29:36|27565.64
16:29:37|27565.64
16:29:38|27565.64
16:29:39|27565.64
16:29:40|27565.64
16:29:41|27565.64
16:29:42|27565.64
16:29:43|27563.23
16:29:44|27563.23
16:29:45|27559.27
16:29:46|27559.27
16:29:47|27559.27
16:29:48|27559.27
16:29:49|27559.27
16:29:50|27564.17
16:29:51|27564.17
16:29:53|27564.16
16:29:53|27564.16
16:29:54|27564.16
16:29:55|27564.16
16:29:57|27568.58
16:29:57|27568.58
16:29:59|27568.69
16:30:00|27568.69
16:30:01|27572.82
16:30:02|27572.82
16:30:04|27572.82
16:30:05|27572.82
16:30:06|27572.82
16:30:07|27572.82
16:30:08|27572.82
16:30:08|27571.63
16:30:09|27571.63
16:30:11|27571.63
16:30:12|27574.83
16:30:12|27574.83
16:30:13|27574.83
16:30:14|27574.83
16:30:16|27574.83
16:30:16|27574.83
16:30:18|27574.83
16:30:19|27574.83
16:30:20|27564.54
16:30:20|27564.54
16:30:22|27564.54
16:30:23|27564.54
16:30:24|27564.54
16:30:25|27564.54
16:30:26|27564.54
16:30:27|27564.54
16:30:28|27573.79
16:30:29|27573.87
16:30:30|27570.63
16:30:31|27571.98
16:30:32|27571.98
16:30:33|27571.98
16:30:34|27571.98
16:30:35|27572.
16:30:36|27581.79
16:30:37|27581.79
16:30:38|27581.79
16:30:39|27581.79
16:30:40|27584.23
16:30:41|27584.23
16:30:42|27584.23
16:30:43|27584.23
16:30:44|27590.6
16:30:45|27591.03
16:30:46|27591.03
16:30:47|27590.58
16:30:48|27590.58
16:30:49|27590.58
16:30:50|27594.63
16:30:51|27594.63
16:30:52|27594.63
16:30:53|27594.99
16:30:55|27594.99
16:30:55|27594.99
16:30:56|27594.99
16:30:57|27594.99
16:30:58|27594.99
16:30:59|27588.97
16:31:00|27588.97
16:31:01|27588.93
16:31:03|27588.93
16:31:04|27588.93
16:31:05|27588.97
16:31:06|27588.97
16:31:07|27588.43
16:31:08|27588.43
16:31:09|27588.46
16:31:10|27588.97
16:31:10|27588.97
16:31:12|27588.97
16:31:13|27588.97
16:31:14|27588.97
16:31:15|27588.97
16:31:16|27588.97
16:31:17|27588.97
16:31:17|27588.97
16:31:19|27588.97
16:31:19|27588.97
16:31:21|27588.97
16:31:22|27588.97
16:31:23|27588.97
16:31:24|27588.61
16:31:25|27588.61
16:31:25|27588.61
16:31:27|27588.61
16:31:28|27588.61
16:31:28|27588.61
16:31:30|27588.61
16:31:30|27583.81
16:31:32|27583.81
16:31:32|27583.81
16:31:34|27583.81
16:31:35|27581.04
16:31:35|27581.04
16:31:37|27581.04
16:31:38|27581.04
16:31:39|27581.04
16:31:40|27581.04
16:31:41|27581.04
16:31:42|27581.04
16:31:43|27581.04
16:31:44|27583.83
16:31:44|27583.82
16:31:46|27583.82
16:31:47|27583.82
16:31:48|27583.82
16:31:49|27583.82
16:31:49|27583.82
16:31:51|27583.82
16:31:52|27583.82
16:31:53|27583.82
16:31:54|27584.
16:31:55|27584.
16:31:56|27584.
16:31:57|27584.
16:31:59|27584.
16:31:59|27584.
16:32:01|27584.
16:32:01|27584.
16:32:03|27583.82
16:32:03|27583.82
16:32:04|27583.82
16:32:05|27583.82
16:32:07|27583.82
16:32:07|27580.6
16:32:08|27580.6
16:32:09|27585.47
16:32:11|27590.51
16:32:12|27586.58
16:32:13|27586.59
16:32:14|27586.59
16:32:15|27586.59
16:32:15|27586.57
16:32:17|27586.57
16:32:18|27586.54
16:32:19|27585.92
16:32:20|27585.92
16:32:21|27585.92
16:32:22|27585.92
16:32:23|27579.61
16:32:24|27579.94
16:32:25|27579.94
16:32:26|27579.94
16:32:27|27579.94
16:32:28|27579.94
16:32:29|27579.94
16:32:30|27578.07
16:32:31|27578.07
16:32:32|27578.07
16:32:33|27578.07
16:32:34|27579.07
16:32:35|27579.08
16:32:36|27590.56
16:32:37|27590.56
16:32:38|27594.92
16:32:39|27594.92
16:32:40|27594.92
16:32:41|27594.93
16:32:42|27594.93
16:32:43|27594.93
16:32:44|27594.93
16:32:45|27594.93
16:32:46|27594.93
16:32:47|27594.93
16:32:48|27594.93
16:32:49|27594.93
16:32:50|27589.73
16:32:51|27589.73
16:32:52|27589.73
16:32:53|27589.73
16:32:55|27589.73
16:32:56|27588.23
16:32:57|27588.23
16:32:58|27588.23
16:32:59|27588.23
16:33:00|27588.23
16:33:01|27588.22
16:33:02|27588.22
16:33:03|27588.22
16:33:04|27588.22
16:33:05|27588.22
16:33:06|27588.22
16:33:07|27588.22
16:33:08|27588.22
16:33:09|27588.22
16:33:10|27585.13
16:33:11|27585.13
16:33:12|27592.21
16:33:13|27592.21
16:33:14|27592.21
16:33:15|27592.21
16:33:16|27592.21
16:33:17|27592.21
16:33:18|27592.21
16:33:19|27594.51
16:33:20|27594.51
16:33:21|27594.51
16:33:22|27594.51
16:33:23|27594.51
16:33:24|27594.51
16:33:25|27594.48
16:33:26|27594.48
16:33:27|27594.48
16:33:28|27586.67
16:33:29|27586.67
16:33:30|27586.67
16:33:31|27586.67
16:33:32|27586.67
16:33:33|27586.68
16:33:34|27586.68
16:33:35|27586.68
16:33:36|27586.68
16:33:37|27583.71
16:33:38|27583.52
16:33:39|27583.54
16:33:40|27582.27
16:33:41|27583.53
16:33:42|27583.53
16:33:43|27583.53
16:33:44|27583.54
16:33:45|27583.54
16:33:46|27583.54
16:33:47|27583.54
16:33:48|27583.54
16:33:49|27591.13
16:33:50|27591.14
16:33:51|27591.13
16:33:52|27591.13
16:33:53|27591.13
16:33:55|27585.23
16:33:55|27585.23
16:33:56|27585.23
16:33:58|27585.23
16:33:59|27585.23
16:34:00|27585.23
16:34:01|27585.23
16:34:03|27585.23
16:34:04|27585.23
16:34:05|27585.23
16:34:06|27585.23
16:34:06|27585.23
16:34:08|27585.23
16:34:09|27585.23
16:34:10|27585.23
16:34:11|27585.23
16:34:12|27583.74
16:34:12|27583.74
16:34:14|27583.74
16:34:15|27583.74
16:34:16|27583.74
16:34:17|27583.74
16:34:18|27583.74
16:34:19|27583.74
16:34:20|27583.74
16:34:20|27591.46
16:34:22|27591.46
16:34:23|27591.46
16:34:24|27591.46
16:34:25|27591.46
16:34:26|27589.06
16:34:27|27589.06
16:34:28|27589.06
16:34:29|27589.06
16:34:30|27589.06
16:34:31|27588.21
16:34:32|27588.9
16:34:33|27588.91
16:34:34|27588.91
16:34:35|27588.91
16:34:36|27588.91
16:34:37|27588.91
16:34:38|27588.91
16:34:39|27591.46
16:34:40|27591.46
16:34:41|27591.46
16:34:42|27591.46
16:34:43|27591.45
16:34:44|27591.45
16:34:45|27591.45
16:34:46|27591.46
16:34:47|27591.46
16:34:48|27591.46
16:34:49|27591.46
16:34:50|27591.46
16:34:51|27591.93
16:34:52|27594.99
16:34:53|27594.99
16:34:54|27594.99
16:34:55|27594.99
16:34:57|27594.99
16:34:58|27594.99
16:34:58|27594.99
16:35:00|27594.99
16:35:01|27594.99
16:35:03|27594.99
16:35:03|27594.99
16:35:04|27594.99
16:35:05|27593.22
16:35:06|27600.79
16:35:07|27596.09
16:35:09|27596.09
16:35:10|27596.
16:35:11|27591.82
16:35:11|27591.82
16:35:13|27591.82
16:35:14|27591.82
16:35:15|27591.82
16:35:15|27591.82
16:35:16|27591.82
16:35:17|27591.82
16:35:19|27591.82
16:35:20|27594.36
16:35:21|27594.36
16:35:22|27594.36
16:35:23|27594.36
16:35:24|27594.36
16:35:25|27594.36
16:35:26|27594.36
16:35:27|27594.36
16:35:28|27594.36
16:35:29|27594.36
16:35:30|27594.36
16:35:31|27600.88
16:35:32|27596.5
16:35:33|27599.13
16:35:34|27598.81
16:35:35|27598.81
16:35:36|27598.81
16:35:37|27598.81
16:35:38|27598.81
16:35:39|27598.81
16:35:40|27598.81
16:35:41|27598.81
16:35:42|27598.81
16:35:43|27598.81
16:35:44|27598.48
16:35:45|27598.48
16:35:46|27598.48
16:35:47|27594.86
16:35:48|27594.85
16:35:49|27594.85
16:35:50|27594.85
16:35:51|27594.85
16:35:52|27594.86
16:35:53|27594.86
16:35:54|27594.86
16:35:55|27594.86
16:35:56|27594.93
16:35:57|27594.93
16:35:59|27594.93
16:35:59|27600.82
16:36:00|27595.64
16:36:01|27595.64
16:36:02|27595.64
16:36:03|27595.64
16:36:04|27595.64
16:36:05|27595.64
16:36:06|27595.93
16:36:07|27595.93
16:36:08|27595.93
16:36:09|27595.25
16:36:11|27595.25
16:36:11|27595.25
16:36:12|27595.03
16:36:13|27595.03
16:36:14|27595.03
16:36:15|27593.96
16:36:16|27593.96
16:36:17|27593.96
16:36:18|27591.28
16:36:19|27591.28
16:36:20|27584.3
16:36:21|27584.3
16:36:22|27584.3
16:36:23|27584.3
16:36:24|27584.3
16:36:26|27584.3
16:36:26|27584.3
16:36:27|27584.3
16:36:29|27585.81
16:36:30|27585.81
16:36:31|27585.81
16:36:32|27585.81
16:36:33|27585.8
16:36:34|27585.8
16:36:35|27585.8
16:36:36|27585.8
16:36:37|27585.8
16:36:38|27585.8
16:36:38|27581.84
16:36:40|27581.84
16:36:41|27581.84
16:36:42|27581.85
16:36:43|27581.85
16:36:44|27581.85
16:36:45|27581.85
16:36:45|27581.85
16:36:47|27581.85
16:36:47|27581.85
16:36:49|27581.85
16:36:50|27581.85
16:36:51|27581.85
16:36:52|27581.85
16:36:52|27581.85
16:36:54|27581.85
16:36:55|27581.85
16:36:56|27581.85
16:36:57|27581.85
16:36:58|27595.45
16:37:00|27595.45
16:37:01|27595.07
16:37:01|27595.07
16:37:03|27595.07
16:37:04|27595.07
16:37:05|27585.84
16:37:05|27597.46
16:37:06|27597.46
16:37:07|27597.46
16:37:08|27597.46
16:37:10|27603.91
16:37:10|27603.91
16:37:11|27603.91
16:37:13|27603.91
16:37:14|27603.91
16:37:14|27602.63
16:37:15|27602.63
16:37:17|27602.63
16:37:18|27614.99
16:37:18|27614.06
16:37:20|27614.06
16:37:21|27631.25
16:37:22|27631.25
16:37:22|27626.63
16:37:24|27626.47
16:37:25|27626.72
16:37:25|27626.72
16:37:26|27619.76
16:37:27|27619.76
16:37:28|27636.48
16:37:30|27636.4
16:37:30|27636.4
16:37:32|27638.3
16:37:33|27640.
16:37:33|27665.42
16:37:35|27682.01
16:37:36|27680.1
16:37:36|27667.83
16:37:38|27661.57
16:37:39|27653.05
16:37:39|27653.05
16:37:40|27645.4
16:37:41|27653.52
16:37:42|27648.32
16:37:43|27654.16
16:37:44|27648.42
16:37:46|27648.42
16:37:46|27642.42
16:37:47|27639.12
16:37:49|27639.12
16:37:50|27639.12
16:37:50|27639.12
16:37:51|27638.99
16:37:52|27638.99
16:37:54|27638.93
16:37:54|27638.93
16:37:55|27631.08
16:37:56|27630.
16:37:57|27628.15
16:37:58|27628.15
16:38:00|27628.15
16:38:01|27629.62
16:38:02|27629.62
16:38:02|27635.12
16:38:03|27629.62
16:38:05|27629.62
16:38:06|27622.42
16:38:06|27621.78
16:38:08|27621.78
16:38:08|27621.77
16:38:10|27621.77
16:38:11|27621.77
16:38:12|27615.27
16:38:13|27615.27
16:38:14|27612.37
16:38:14|27612.37
16:38:15|27617.56
16:38:17|27612.38
16:38:18|27612.38
16:38:19|27612.38
16:38:20|27612.38
16:38:21|27612.38
16:38:22|27612.38
16:38:23|27612.38
16:38:24|27612.38
16:38:25|27612.38
16:38:25|27612.38
16:38:27|27622.42
16:38:28|27622.42
16:38:29|27622.42
16:38:29|27622.42
16:38:30|27622.42
16:38:32|27622.42
16:38:32|27622.42
16:38:33|27622.42
16:38:34|27628.84
16:38:36|27628.84
16:38:37|27628.84
16:38:38|27628.84
16:38:39|27628.84
16:38:40|27628.84
16:38:41|27628.84
16:38:42|27628.84
16:38:43|27628.84
16:38:44|27637.4
16:38:45|27644.15
16:38:46|27644.15
16:38:47|27644.15
16:38:48|27644.15
16:38:49|27644.16
16:38:50|27644.16
16:38:51|27644.16
16:38:52|27644.16
16:38:53|27651.66
16:38:54|27651.66
16:38:55|27651.66
16:38:56|27661.46
16:38:57|27657.15
16:38:58|27663.68
16:38:59|27663.68
16:39:00|27663.68
16:39:02|27663.68
16:39:02|27663.68
16:39:03|27663.68
16:39:04|27662.96
16:39:06|27662.96
16:39:07|27662.96
16:39:08|27666.3
16:39:09|27670.4
16:39:10|27670.4
16:39:11|27670.4
16:39:12|27670.4
16:39:13|27670.4
16:39:14|27670.4
16:39:15|27670.4
16:39:16|27670.4
16:39:17|27657.66
16:39:18|27657.66
16:39:19|27657.66
16:39:20|27657.66
16:39:21|27657.18
16:39:22|27647.39
16:39:23|27647.39
16:39:24|27647.39
16:39:25|27640.82
16:39:26|27640.82
16:39:27|27640.82
16:39:28|27640.82
16:39:29|27640.82
16:39:30|27640.82
16:39:31|27640.82
16:39:32|27641.46
16:39:33|27641.46
16:39:34|27641.46
16:39:35|27641.46
16:39:36|27640.82
16:39:37|27640.82
16:39:38|27640.82
16:39:39|27640.82
16:39:40|27640.82
16:39:41|27652.9
16:39:42|27652.9
16:39:43|27652.46
16:39:44|27652.46
16:39:45|27652.46
16:39:46|27652.46
16:39:47|27652.46
16:39:48|27652.46
16:39:49|27658.88
16:39:50|27658.88
16:39:51|27658.88
16:39:52|27658.88
16:39:53|27658.89
16:39:54|27673.5
16:39:55|27673.5
16:39:56|27666.67
16:39:57|27670.47
16:39:58|27670.47
16:39:59|27670.47
16:40:00|27670.47
16:40:02|27670.47
16:40:03|27670.47
16:40:04|27660.
16:40:05|27660.
16:40:06|27660.
16:40:07|27660.
16:40:08|27660.
16:40:09|27660.
16:40:10|27657.24
16:40:11|27657.24
16:40:12|27654.42
16:40:13|27654.42
16:40:14|27654.42
16:40:16|27651.08
16:40:16|27651.08
16:40:17|27651.08
16:40:18|27651.08
16:40:19|27651.08
16:40:20|27651.08
16:40:21|27645.11
16:40:22|27645.11
16:40:23|27645.11
16:40:24|27645.11
16:40:25|27640.51
16:40:26|27640.51
16:40:27|27640.51
16:40:28|27640.51
16:40:29|27640.51
16:40:30|27646.62
16:40:31|27659.94
16:40:33|27659.94
16:40:34|27659.94
16:40:35|27659.94
16:40:35|27659.94
16:40:36|27659.94
16:40:38|27657.43
16:40:39|27657.43
16:40:40|27657.43
16:40:40|27657.43
16:40:41|27657.43
16:40:43|27656.83
16:40:43|27656.83
16:40:44|27656.83
16:40:46|27656.83
16:40:47|27656.83
16:40:48|27656.83
16:40:48|27656.84
16:40:50|27656.83
16:40:51|27656.83
16:40:52|27664.28
16:40:53|27664.28
16:40:54|27664.28
16:40:54|27664.28
16:40:55|27664.28
16:40:57|27664.28
16:40:58|27664.28
16:40:58|27664.28
16:41:00|27651.83
16:41:01|27651.83
16:41:02|27652.94
16:41:03|27652.95
16:41:05|27656.46
16:41:05|27655.08
16:41:06|27655.08
16:41:07|27659.62
16:41:08|27659.62
16:41:09|27659.62
16:41:10|27659.62
16:41:11|27662.12
16:41:12|27662.12
16:41:13|27662.12
16:41:14|27662.12
16:41:15|27660.46
16:41:17|27653.99
16:41:17|27653.99
16:41:18|27653.99
16:41:19|27653.99
16:41:21|27662.69
16:41:21|27662.69
16:41:23|27662.69
16:41:23|27662.69
16:41:25|27662.69
16:41:26|27654.16
16:41:27|27654.16
16:41:28|27654.16
16:41:29|27663.27
16:41:29|27663.27
16:41:31|27663.27
16:41:32|27663.27
16:41:32|27659.74
16:41:33|27659.74
16:41:35|27659.74
16:41:37|27659.74
16:41:37|27659.74
16:41:38|27659.74
16:41:39|27659.74
16:41:41|27654.25
16:41:42|27654.25
16:41:42|27654.25
16:41:43|27654.25
16:41:44|27654.25
16:41:45|27654.25
16:41:46|27661.
16:41:47|27661.
16:41:48|27657.68
16:41:49|27657.68
16:41:50|27652.07
16:41:51|27652.07
16:41:52|27652.03
16:41:54|27652.03
16:41:54|27652.03
16:41:55|27648.47
16:41:56|27648.47
16:41:58|27648.27
16:41:59|27648.19
16:42:00|27648.19
16:42:00|27648.19
16:42:01|27648.19
16:42:02|27648.19
16:42:04|27648.19
16:42:05|27648.19
16:42:06|27641.09
16:42:07|27641.09
16:42:08|27641.09
16:42:09|27643.04
16:42:10|27643.04
16:42:12|27643.04
16:42:12|27654.1
16:42:13|27654.1
16:42:14|27647.52
16:42:15|27647.52
16:42:16|27647.52
16:42:17|27647.52
16:42:18|27647.52
16:42:19|27647.52
16:42:20|27647.52
16:42:21|27647.52
16:42:22|27647.52
16:42:23|27635.6
16:42:24|27635.6
16:42:25|27635.6
16:42:26|27635.61
16:42:28|27635.61
16:42:29|27635.61
16:42:29|27635.61
16:42:30|27629.28
16:42:32|27629.28
16:42:33|27629.28
16:42:33|27629.28
16:42:34|27619.19
16:42:35|27625.78
16:42:37|27625.78
16:42:38|27617.75
16:42:38|27617.75
16:42:40|27617.75
16:42:40|27617.75
16:42:42|27617.75
16:42:43|27617.75
16:42:44|27617.75
16:42:45|27607.26
16:42:46|27607.26
16:42:46|27607.26
16:42:48|27607.26
16:42:49|27607.26
16:42:50|27607.26
16:42:51|27607.26
16:42:51|27625.06
16:42:53|27625.06
16:42:54|27625.06
16:42:55|27625.06
16:42:56|27641.47
16:42:57|27641.47
16:42:58|27641.47
16:42:59|27641.47
16:43:00|27633.8
16:43:01|27633.8
16:43:02|27633.8
16:43:03|27637.91
16:43:05|27637.91
16:43:06|27638.89
16:43:07|27638.85
16:43:08|27634.65
16:43:09|27634.65
16:43:10|27634.65
16:43:11|27634.65
16:43:12|27634.66
16:43:13|27634.66
16:43:14|27634.66
16:43:15|27634.66
16:43:16|27634.66
16:43:17|27634.66
16:43:18|27632.9
16:43:19|27632.9
16:43:20|27632.9
16:43:21|27632.9
16:43:22|27630.74
16:43:23|27630.74
16:43:24|27630.74
16:43:25|27630.74
16:43:26|27630.74
16:43:27|27630.74
16:43:28|27644.8
16:43:29|27644.8
16:43:30|27644.8
16:43:31|27644.8
16:43:32|27644.8
16:43:33|27640.61
16:43:34|27640.61
16:43:35|27640.61
16:43:36|27640.65
16:43:37|27647.33
16:43:38|27647.33
16:43:39|27647.33
16:43:41|27641.21
16:43:41|27641.21
16:43:42|27641.21
16:43:43|27641.97
16:43:44|27641.97
16:43:45|27641.97
16:43:46|27641.97
16:43:47|27641.97
16:43:48|27641.97
16:43:49|27641.97
16:43:50|27631.87
16:43:51|27631.87
16:43:52|27631.87
16:43:53|27631.87
16:43:54|27636.44
16:43:55|27636.44
16:43:56|27636.44
16:43:57|27637.24
16:43:58|27637.22
16:43:59|27637.22
16:44:00|27637.22
16:44:01|27637.22
16:44:02|27637.22
16:44:03|27637.22
16:44:04|27637.22
16:44:05|27637.22
16:44:07|27638.75
16:44:07|27638.75
16:44:09|27639.33
16:44:09|27639.33
16:44:11|27639.33
16:44:12|27639.33
16:44:13|27639.33
16:44:13|27639.33
16:44:15|27642.77
16:44:16|27642.77
16:44:17|27642.77
16:44:18|27642.77
16:44:19|27642.77
16:44:20|27640.11
16:44:21|27640.11
16:44:22|27641.76
16:44:23|27639.11
16:44:24|27639.11
16:44:25|27639.11
16:44:26|27639.11
16:44:27|27639.11
16:44:28|27640.7
16:44:29|27641.99
16:44:30|27641.99
16:44:31|27641.99
16:44:32|27641.99
16:44:33|27641.99
16:44:34|27641.99
16:44:35|27641.99
16:44:36|27641.99
16:44:37|27641.99
16:44:38|27641.99
16:44:39|27660.28
16:44:40|27660.28
16:44:41|27660.28
16:44:42|27658.14
16:44:43|27655.51
16:44:44|27655.51
16:44:45|27655.51
16:44:46|27650.64
16:44:47|27650.64
16:44:48|27650.61
16:44:49|27650.61
16:44:50|27650.61
16:44:51|27650.61
16:44:52|27650.61
16:44:53|27650.61
16:44:54|27650.61
16:44:55|27642.8
16:44:56|27642.8
16:44:57|27642.8
16:44:58|27650.97
16:44:59|27657.24
16:45:00|27657.24
16:45:01|27657.24
16:45:02|27657.24
16:45:03|27657.24
16:45:04|27663.89
16:45:05|27663.89
16:45:06|27663.99
16:45:07|27668.75
16:45:09|27669.04
16:45:10|27669.04
16:45:10|27669.04
16:45:12|27669.04
16:45:13|27670.09
16:45:14|27670.09
16:45:15|27674.16
16:45:16|27678.1
16:45:17|27677.03
16:45:18|27677.03
16:45:19|27670.55
16:45:19|27670.55
16:45:20|27671.69
16:45:22|27671.69
16:45:22|27671.69
16:45:24|27671.69
16:45:25|27671.69
16:45:26|27671.69
16:45:26|27671.69
16:45:28|27671.69
16:45:29|27671.69
16:45:30|27671.69
16:45:30|27671.69
16:45:32|27671.69
16:45:32|27668.36
16:45:34|27668.36
16:45:34|27668.36
16:45:36|27668.36
16:45:38|27668.36
16:45:39|27675.5
16:45:40|27675.5
16:45:41|27675.5
16:45:42|27675.5
16:45:43|27675.5
16:45:43|27675.5
16:45:45|27671.76
16:45:45|27671.76
16:45:47|27664.79
16:45:47|27667.57
16:45:49|27667.57
16:45:50|27667.57
16:45:51|27667.57
16:45:52|27678.18
16:45:52|27678.18
16:45:54|27678.18
16:45:55|27678.18
16:45:56|27678.18
16:45:57|27678.18
16:45:58|27665.88
16:45:59|27665.88
16:46:00|27664.08
16:46:00|27664.08
16:46:01|27664.08
16:46:02|27664.08
16:46:03|27664.08
16:46:05|27664.08
16:46:06|27664.08
16:46:07|27671.5
16:46:08|27671.5
16:46:09|27671.5
16:46:10|27671.5
16:46:11|27666.59
16:46:13|27666.59
16:46:13|27666.59
16:46:15|27657.89
16:46:16|27657.89
16:46:17|27657.89
16:46:18|27657.89
16:46:19|27657.89
16:46:19|27663.3
16:46:21|27663.3
16:46:22|27663.3
16:46:23|27663.3
16:46:24|27663.3
16:46:25|27663.3
16:46:25|27663.3
16:46:27|27663.3
16:46:27|27654.83
16:46:28|27654.83
16:46:29|27654.83
16:46:31|27654.84
16:46:32|27654.83
16:46:33|27654.83
16:46:34|27654.83
16:46:35|27654.83
16:46:36|27654.83
16:46:37|27661.89
16:46:37|27661.89
16:46:39|27663.34
16:46:40|27663.34
16:46:41|27663.34
16:46:42|27663.34
16:46:43|27663.34
16:46:44|27663.34
16:46:45|27663.34
16:46:46|27663.34
16:46:47|27668.43
16:46:48|27668.43
16:46:49|27668.43
16:46:50|27668.43
16:46:51|27668.43
16:46:52|27668.43
16:46:52|27673.21
16:46:54|27673.21
16:46:55|27674.89
16:46:55|27674.35
16:46:57|27674.35
16:46:58|27674.35
16:46:59|27674.35
16:47:00|27674.35
16:47:00|27673.27
16:47:02|27673.27
16:47:02|27673.27
16:47:04|27673.27
16:47:05|27673.27
16:47:06|27673.27
16:47:06|27673.27
16:47:08|27673.27
16:47:09|27686.17
16:47:10|27686.17
16:47:11|27686.17
16:47:12|27686.17
16:47:13|27686.17
16:47:14|27686.17
16:47:15|27686.17
16:47:16|27686.17
16:47:17|27686.17
16:47:18|27674.43
16:47:19|27674.35
16:47:20|27661.75
16:47:21|27661.75
16:47:22|27661.76
16:47:23|27661.76
16:47:24|27661.76
16:47:25|27661.76
16:47:26|27661.76
16:47:27|27661.76
16:47:28|27661.76
16:47:29|27661.76
16:47:30|27661.36
16:47:31|27661.36
16:47:32|27654.67
16:47:33|27654.67
16:47:34|27654.67
16:47:35|27654.67
16:47:36|27654.67
16:47:37|27654.67
16:47:38|27654.67
16:47:39|27654.67
16:47:40|27654.51
16:47:41|27654.51
16:47:42|27654.51
16:47:43|27654.51
16:47:44|27654.51
16:47:45|27654.51
16:47:46|27654.51
16:47:47|27654.51
16:47:48|27653.25
16:47:49|27658.26
16:47:50|27658.26
16:47:51|27661.69
16:47:52|27661.69
16:47:53|27669.68
16:47:54|27669.68
16:47:55|27669.68
16:47:56|27669.68
16:47:57|27669.68
16:47:58|27661.82
16:47:59|27661.82
16:48:00|27661.82
16:48:01|27661.82
16:48:02|27661.82
16:48:03|27658.95
16:48:04|27658.95
16:48:05|27657.16
16:48:06|27660.09
16:48:07|27660.09
16:48:08|27660.09
16:48:09|27660.09
16:48:10|27660.1
16:48:12|27660.1
16:48:13|27660.1
16:48:13|27660.1
16:48:14|27660.1
16:48:15|27649.35
16:48:17|27655.94
16:48:17|27655.94
16:48:19|27655.94
16:48:20|27655.94
16:48:21|27655.94
16:48:22|27661.81
16:48:23|27661.81
16:48:24|27661.81
16:48:24|27661.81
16:48:26|27661.81
16:48:27|27661.81
16:48:27|27661.81
16:48:29|27661.81
16:48:30|27661.82
16:48:31|27661.82
16:48:32|27661.81
16:48:33|27661.81
16:48:34|27661.81
16:48:35|27661.81
16:48:36|27661.81
16:48:37|27661.81
16:48:38|27661.81
16:48:39|27661.81
16:48:40|27661.82
16:48:41|27661.81
16:48:42|27661.81
16:48:43|27661.81
16:48:44|27661.81
16:48:45|27661.81
16:48:46|27661.81
16:48:47|27661.82
16:48:48|27661.82
16:48:49|27669.03
16:48:50|27669.03
16:48:51|27669.03
16:48:52|27670.46
16:48:53|27670.46
16:48:54|27670.46
16:48:55|27670.46
16:48:56|27670.46
16:48:57|27670.46
16:48:58|27670.46
16:48:59|27670.46
16:49:00|27670.46
16:49:01|27675.21
16:49:02|27677.46
16:49:04|27677.46
16:49:05|27677.46
16:49:06|27677.46
16:49:07|27674.77
16:49:07|27674.77
16:49:09|27668.81
16:49:09|27668.81
16:49:11|27668.81
16:49:12|27668.81
16:49:13|27668.81
16:49:14|27668.81
16:49:15|27662.12
16:49:16|27663.53
16:49:17|27663.53
16:49:18|27663.53
16:49:19|27663.53
16:49:20|27663.53
16:49:21|27663.53
16:49:22|27663.53
16:49:23|27663.53
16:49:24|27663.53
16:49:25|27663.53
16:49:26|27663.53
16:49:27|27663.53
16:49:28|27663.53
16:49:29|27670.05
16:49:30|27670.05
16:49:32|27670.05
16:49:32|27670.05
16:49:33|27670.05
16:49:34|27670.05
16:49:35|27670.05
16:49:36|27670.05
16:49:37|27670.05
16:49:39|27670.05
16:49:39|27670.05
16:49:40|27670.05
16:49:41|27670.05
16:49:43|27670.06
16:49:43|27670.06
16:49:44|27670.06
16:49:46|27670.06
16:49:46|27670.06
16:49:48|27670.06
16:49:48|27670.06
16:49:50|27681.7
16:49:50|27678.84
16:49:52|27678.84
16:49:53|27678.84
16:49:53|27678.84
16:49:55|27678.84
16:49:55|27678.84
16:49:56|27678.84
16:49:58|27678.84
16:49:59|27689.99
16:49:59|27689.99
16:50:01|27689.99
16:50:02|27689.99
16:50:02|27689.99
16:50:04|27689.99
16:50:05|27689.99
16:50:06|27689.99
16:50:07|27682.22
16:50:08|27682.22
16:50:09|27682.22
16:50:10|27682.22
16:50:10|27688.33
16:50:12|27690.04
16:50:12|27690.04
16:50:13|27697.9
16:50:14|27682.22
16:50:16|27682.22
16:50:17|27682.22
16:50:18|27682.22
16:50:18|27682.22
16:50:20|27682.22
16:50:21|27700.
16:50:22|27700.
16:50:22|27700.7
16:50:24|27700.7
16:50:25|27700.7
16:50:26|27706.18
16:50:27|27706.18
16:50:28|27706.18
16:50:29|27706.18
16:50:30|27706.22
16:50:31|27706.22
16:50:33|27706.06
16:50:33|27706.06
16:50:34|27705.13
16:50:35|27705.13
16:50:36|27705.13
16:50:37|27709.31
16:50:38|27709.31
16:50:39|27709.31
16:50:40|27709.31
16:50:41|27712.61
16:50:42|27718.99
16:50:43|27726.97
16:50:44|27726.96
16:50:45|27726.96
16:50:46|27726.96
16:50:47|27729.77
16:50:48|27729.77
16:50:49|27729.77
16:50:50|27729.77
16:50:51|27729.77
16:50:52|27729.77
16:50:53|27727.79
16:50:54|27727.8
16:50:55|27727.77
16:50:56|27727.77
16:50:57|27727.77
16:50:58|27727.77
16:50:59|27727.77
16:51:00|27727.62
16:51:02|27727.62
16:51:03|27727.62
16:51:03|27727.62
16:51:04|27727.62
16:51:06|27727.62
16:51:06|27727.62
16:51:07|27727.62
16:51:09|27726.06
16:51:09|27726.06
16:51:10|27726.06
16:51:12|27726.06
16:51:13|27726.06
16:51:14|27726.06
16:51:15|27717.35
16:51:15|27717.35
16:51:16|27717.35
16:51:18|27717.34
16:51:19|27717.34
16:51:20|27717.34
16:51:22|27706.25
16:51:22|27706.25
16:51:23|27706.25
16:51:25|27712.97
16:51:26|27712.93
16:51:27|27712.92
16:51:28|27708.38
16:51:29|27708.38
16:51:30|27708.38
16:51:30|27708.38
16:51:32|27708.38
16:51:32|27708.38
16:51:34|27708.38
16:51:35|27708.38
16:51:36|27708.38
16:51:37|27708.38
16:51:38|27708.38
16:51:39|27707.99
16:51:40|27713.79
16:51:41|27717.39
16:51:42|27717.39
16:51:43|27717.39
16:51:44|27717.39
16:51:45|27717.39
16:51:46|27717.39
16:51:47|27717.39
16:51:48|27717.39
16:51:49|27717.39
16:51:50|27717.39
16:51:51|27717.39
16:51:52|27717.39
16:51:54|27722.29
16:51:55|27722.29
16:51:56|27720.07
16:51:57|27720.07
16:51:57|27728.04
16:51:58|27728.04
16:51:59|27728.04
16:52:00|27728.04
16:52:01|27728.04
16:52:02|27728.04
16:52:04|27728.04
16:52:04|27740.61
16:52:05|27740.48
16:52:06|27740.48
16:52:07|27743.77
16:52:08|27743.77
16:52:10|27743.77
16:52:10|27739.09
16:52:12|27747.14
16:52:13|27747.16
16:52:13|27747.16
16:52:15|27749.99
16:52:15|27749.99
16:52:17|27755.
16:52:17|27749.98
16:52:19|27749.98
16:52:19|27749.98
16:52:21|27749.98
16:52:21|27747.2
16:52:23|27747.2
16:52:23|27747.2
16:52:25|27750.85
16:52:26|27742.39
16:52:26|27742.37
16:52:28|27732.49
16:52:29|27737.84
16:52:30|27737.84
16:52:31|27728.83
16:52:31|27728.83
16:52:33|27733.2
16:52:33|27733.2
16:52:34|27733.2
16:52:35|27733.2
16:52:37|27733.2
16:52:38|27740.68
16:52:39|27750.27
16:52:39|27750.27
16:52:40|27750.27
16:52:42|27750.27
16:52:42|27750.27
16:52:44|27750.27
16:52:45|27750.27
16:52:46|27750.27
16:52:46|27750.27
16:52:48|27750.27
16:52:49|27750.27
16:52:49|27750.27
16:52:51|27750.27
16:52:51|27726.17
16:52:53|27726.17
16:52:53|27731.31
16:52:54|27731.3
16:52:55|27731.3
16:52:57|27731.3
16:52:58|27731.3
16:52:58|27740.63
16:52:59|27740.33
16:53:01|27737.21
16:53:01|27731.31
16:53:03|27731.31
16:53:03|27724.22
16:53:05|27728.45
16:53:06|27728.45
16:53:06|27728.45
16:53:08|27721.85
16:53:09|27721.85
16:53:09|27721.83
16:53:11|27721.83
16:53:11|27721.83
16:53:13|27721.83
16:53:13|27721.83
16:53:14|27721.83
16:53:15|27721.83
16:53:16|27721.83
16:53:18|27734.8
16:53:19|27734.8
16:53:20|27734.8
16:53:20|27734.8
16:53:22|27734.79
16:53:23|27734.79
16:53:24|27728.65
16:53:25|27728.65
16:53:26|27726.86
16:53:26|27726.86
16:53:28|27726.86
16:53:28|27726.86
16:53:30|27726.86
16:53:31|27726.86
16:53:32|27726.87
16:53:33|27723.63
16:53:33|27714.97
16:53:35|27714.97
16:53:36|27714.97
16:53:37|27714.97
16:53:38|27714.97
16:53:39|27712.63
16:53:40|27712.62
16:53:41|27712.62
16:53:42|27712.62
16:53:43|27712.62
16:53:44|27712.62
16:53:46|27712.62
16:53:46|27712.62
16:53:47|27712.62
16:53:48|27705.13
16:53:49|27705.14
16:53:50|27709.6
16:53:51|27709.6
16:53:52|27709.6
16:53:53|27709.6
16:53:54|27709.6
16:53:55|27709.6
16:53:56|27709.6
16:53:57|27709.6
16:53:58|27709.6
16:53:59|27709.6
16:54:00|27705.51
16:54:02|27705.51
16:54:03|27705.51
16:54:04|27705.52
16:54:05|27705.52
16:54:06|27705.13
16:54:07|27705.07
16:54:07|27705.07
16:54:08|27696.49
16:54:09|27687.26
16:54:10|27691.75
16:54:11|27691.75
16:54:12|27691.75
16:54:13|27691.75
16:54:15|27700.12
16:54:16|27700.12
16:54:17|27700.12
16:54:18|27700.12
16:54:20|27700.12
16:54:20|27706.92
16:54:22|27706.92
16:54:23|27714.99
16:54:24|27714.99
16:54:24|27715.
16:54:26|27720.
16:54:27|27720.
16:54:28|27720.
16:54:29|27720.
16:54:30|27720.
16:54:31|27720.
16:54:33|27719.99
16:54:33|27719.99
16:54:34|27719.99
16:54:35|27720.
16:54:36|27720.
16:54:37|27727.82
16:54:38|27727.64
16:54:39|27727.64
16:54:40|27727.64
16:54:41|27727.64
16:54:42|27727.64
16:54:43|27727.64
16:54:44|27727.64
16:54:45|27727.64
16:54:47|27728.61
16:54:47|27728.61
16:54:48|27728.61
16:54:50|27728.61
16:54:50|27728.61
16:54:51|27728.61
16:54:52|27728.61
16:54:53|27728.61
16:54:55|27728.61
16:54:55|27728.61
16:54:57|27739.2
16:54:57|27739.2
16:54:58|27728.61
16:54:59|27728.61
16:55:01|27728.94
16:55:02|27728.94
16:55:02|27728.94
16:55:04|27714.41
16:55:05|27712.13
16:55:06|27712.1
16:55:07|27719.44
16:55:08|27710.31
16:55:09|27713.85
16:55:10|27713.85
16:55:10|27713.85
16:55:11|27713.85
16:55:13|27713.85
16:55:14|27713.85
16:55:15|27715.15
16:55:16|27715.15
16:55:17|27715.15
16:55:18|27715.15
16:55:18|27715.15
16:55:19|27715.15
16:55:21|27715.15
16:55:22|27715.15
16:55:23|27719.26
16:55:25|27719.26
16:55:25|27719.26
16:55:26|27719.26
16:55:27|27719.26
16:55:28|27725.97
16:55:29|27725.97
16:55:30|27724.98
16:55:31|27724.96
16:55:32|27724.96
16:55:33|27724.96
16:55:34|27724.96
16:55:35|27724.96
16:55:36|27719.27
16:55:37|27719.27
16:55:38|27719.27
16:55:39|27719.27
16:55:40|27719.27
16:55:41|27719.27
16:55:42|27723.46
16:55:43|27723.46
16:55:44|27723.46
16:55:45|27723.46
16:55:46|27723.45
16:55:47|27723.45
16:55:48|27723.45
16:55:49|27723.44
16:55:51|27723.44
16:55:52|27723.44
16:55:52|27724.63
16:55:53|27724.63
16:55:55|27719.27
16:55:56|27719.27
16:55:56|27719.27
16:55:57|27719.27
16:55:59|27719.27
16:55:59|27719.27
16:56:01|27719.27
16:56:01|27719.27
16:56:02|27719.27
16:56:03|27719.27
16:56:04|27719.27
16:56:05|27720.98
16:56:06|27719.26
16:56:08|27713.85
16:56:08|27710.84
16:56:09|27702.19
16:56:10|27702.19
16:56:11|27702.19
16:56:12|27703.31
16:56:13|27697.33
16:56:14|27697.33
16:56:15|27697.33
16:56:17|27697.33
16:56:18|27697.33
16:56:19|27697.33
16:56:21|27700.23
16:56:21|27700.23
16:56:23|27700.23
16:56:24|27700.23
16:56:24|27700.23
16:56:25|27700.23
16:56:27|27700.23
16:56:27|27700.23
16:56:29|27700.23
16:56:30|27700.23
16:56:31|27700.23
16:56:32|27700.23
16:56:32|27700.23
16:56:34|27700.61
16:56:35|27700.61
16:56:35|27700.61
16:56:37|27700.61
16:56:38|27700.61
16:56:38|27700.61
16:56:40|27694.37
16:56:41|27694.37
16:56:42|27694.37
16:56:43|27694.37
16:56:44|27692.61
16:56:44|27692.63
16:56:45|27692.63
16:56:47|27692.63
16:56:48|27692.63
16:56:49|27687.21
16:56:50|27687.21
16:56:50|27687.21
16:56:51|27687.21
16:56:53|27687.21
16:56:54|27687.21
16:56:54|27687.21
16:56:56|27687.22
16:56:56|27696.96
16:56:58|27696.96
16:56:59|27701.4
16:56:59|27701.4
16:57:01|27701.4
16:57:01|27701.4
16:57:03|27701.4
16:57:04|27701.4
16:57:04|27701.4
16:57:06|27701.4
16:57:07|27701.4
16:57:08|27701.4
16:57:08|27701.4
16:57:09|27701.4
16:57:11|27690.13
16:57:12|27690.13
16:57:13|27690.13
16:57:14|27690.13
16:57:14|27690.13
16:57:16|27690.13
16:57:17|27690.13
16:57:18|27693.36
16:57:19|27693.36
16:57:21|27698.71
16:57:22|27698.71
16:57:23|27700.95
16:57:24|27700.84
16:57:25|27700.84
16:57:26|27700.84
16:57:27|27700.84
16:57:28|27700.84
16:57:29|27700.84
16:57:30|27700.84
16:57:31|27700.84
16:57:32|27700.84
16:57:33|27700.84
16:57:34|27700.84
16:57:35|27700.84
16:57:36|27695.51
16:57:37|27695.51
16:57:38|27695.51
16:57:39|27695.51
16:57:40|27695.51
16:57:41|27695.51
16:57:42|27695.51
16:57:43|27695.51
16:57:45|27691.02
16:57:46|27691.02
16:57:46|27691.02
16:57:48|27693.26
16:57:49|27691.
16:57:49|27685.26
16:57:50|27685.26
16:57:51|27685.26
16:57:52|27685.26
16:57:53|27685.26
16:57:54|27685.26
16:57:55|27685.23
16:57:56|27685.23
16:57:58|27685.23
16:57:58|27685.23
16:57:59|27685.23
16:58:01|27687.21
16:58:01|27687.21
16:58:03|27689.97
16:58:03|27689.97
16:58:05|27688.74
16:58:06|27691.13
16:58:07|27691.13
16:58:08|27691.13
16:58:08|27691.13
16:58:10|27691.13
16:58:11|27691.13
16:58:11|27676.26
16:58:13|27676.26
16:58:14|27676.26
16:58:15|27676.26
16:58:16|27676.26
16:58:17|27678.53
16:58:17|27678.53
16:58:19|27678.6
16:58:20|27678.6
16:58:21|27678.6
16:58:22|27678.6
16:58:23|27678.6
16:58:24|27678.6
16:58:25|27678.68
16:58:27|27676.65
16:58:28|27676.65
16:58:28|27676.65
16:58:30|27681.16
16:58:30|27681.16
16:58:31|27681.16
16:58:33|27681.16
16:58:34|27676.5
16:58:35|27676.5
16:58:36|27676.5
16:58:37|27676.5
16:58:38|27676.5
16:58:38|27676.5
16:58:40|27676.5
16:58:41|27681.56
16:58:42|27681.56
16:58:42|27681.56
16:58:44|27691.95
16:58:45|27691.95
16:58:45|27689.66
16:58:47|27689.66
16:58:47|27689.66
16:58:48|27689.66
16:58:49|27689.66
16:58:51|27689.66
16:58:52|27689.66
16:58:52|27689.66
16:58:54|27689.66
16:58:55|27683.28
16:58:55|27683.28
16:58:57|27683.28
16:58:57|27683.28
16:58:59|27683.28
16:59:00|27683.28
16:59:01|27683.28
16:59:01|27683.28
16:59:02|27683.28
16:59:03|27683.28
16:59:04|27683.28
16:59:05|27683.28
16:59:07|27683.28
16:59:08|27683.28
16:59:09|27683.32
16:59:09|27683.34
16:59:10|27683.34
16:59:11|27683.34
16:59:12|27683.34
16:59:14|27683.34
16:59:15|27683.34
16:59:16|27683.34
16:59:17|27683.34
16:59:18|27683.34
16:59:19|27684.
16:59:20|27684.
16:59:21|27684.
16:59:22|27684.
16:59:23|27684.
16:59:24|27684.
16:59:26|27684.
16:59:27|27684.01
16:59:27|27684.01
16:59:28|27684.32
16:59:29|27684.32
16:59:30|27684.32
16:59:32|27684.32
16:59:32|27684.32
16:59:33|27684.32
16:59:34|27684.32
16:59:35|27684.32
16:59:37|27684.32
16:59:37|27684.32
16:59:38|27684.32
16:59:39|27684.32
16:59:40|27684.32
16:59:41|27684.32
16:59:42|27684.32
16:59:43|27684.32
16:59:44|27684.32
16:59:45|27684.32
16:59:46|27693.23
16:59:47|27700.
16:59:49|27700.
16:59:49|27700.
16:59:50|27697.75
16:59:51|27697.75
16:59:53|27697.75
16:59:54|27699.99
16:59:55|27699.99
16:59:56|27699.99
16:59:57|27699.99
16:59:58|27699.99
16:59:59|27699.99
17:00:00|27699.99
17:00:00|27699.99
17:00:02|27693.57
17:00:03|27693.57
17:00:04|27693.57
17:00:05|27699.72
17:00:05|27699.72
17:00:07|27699.72
17:00:09|27699.72
17:00:09|27699.72
17:00:10|27699.99
17:00:11|27699.99
17:00:12|27699.99
17:00:13|27705.49
17:00:14|27705.49
17:00:15|27705.49
17:00:16|27705.49
17:00:17|27705.49
17:00:18|27705.49
17:00:19|27712.3
17:00:21|27712.3
17:00:22|27716.03
17:00:23|27712.34
17:00:24|27712.34
17:00:25|27707.4
17:00:26|27707.4
17:00:28|27707.4
17:00:29|27709.41
17:00:29|27709.61
17:00:30|27709.61
17:00:32|27709.61
17:00:32|27709.61
17:00:33|27709.61
17:00:35|27709.61
17:00:36|27709.61
17:00:37|27709.61
17:00:38|27709.61
17:00:39|27709.61
17:00:40|27709.61
17:00:41|27709.61
17:00:41|27706.21
17:00:43|27706.21
17:00:44|27706.21
17:00:45|27709.41
17:00:46|27709.41
17:00:46|27710.66
17:00:48|27710.69
17:00:49|27710.69
17:00:50|27710.69
17:00:50|27710.69
17:00:51|27710.69
17:00:52|27710.69
17:00:54|27710.69
17:00:55|27710.69
17:00:56|27710.69
17:00:56|27710.69
17:00:58|27710.69
17:00:58|27710.69
17:01:00|27710.69
17:01:01|27710.69
17:01:02|27710.69
17:01:03|27710.69
17:01:04|27710.69
17:01:05|27710.69
17:01:06|27710.69
17:01:07|27710.69
17:01:08|27710.69
17:01:09|27710.69
17:01:10|27708.01
17:01:11|27708.01
17:01:12|27708.01
17:01:13|27708.01
17:01:14|27708.01
17:01:15|27708.01
17:01:16|27708.
17:01:17|27708.
17:01:18|27708.
17:01:19|27708.
17:01:20|27708.
17:01:22|27708.
17:01:22|27703.81
17:01:23|27703.82
17:01:25|27703.82
17:01:26|27703.82
17:01:26|27703.82
17:01:27|27703.82
17:01:29|27708.18
17:01:29|27708.18
17:01:30|27708.18
17:01:31|27708.18
17:01:33|27708.18
17:01:34|27708.18
17:01:35|27708.18
17:01:35|27708.18
17:01:37|27708.18
17:01:38|27708.18
17:01:39|27714.9
17:01:40|27714.9
17:01:41|27714.9
17:01:42|27715.87
17:01:43|27715.87
17:01:44|27715.87
17:01:45|27715.87
17:01:46|27731.08
17:01:47|27726.98
17:01:48|27726.98
17:01:49|27726.98
17:01:50|27726.98
17:01:51|27726.98
17:01:52|27726.98
17:01:53|27732.14
17:01:54|27732.14
17:01:55|27728.32
17:01:56|27732.01
17:01:57|27726.15
17:01:58|27726.15
17:01:59|27726.15
17:02:00|27726.15
17:02:01|27726.15
17:02:02|27726.15
17:02:03|27726.15
17:02:04|27726.15
17:02:05|27725.41
17:02:06|27725.41
17:02:07|27725.41
17:02:08|27725.41
17:02:10|27714.27
17:02:10|27714.27
17:02:11|27714.28
17:02:12|27714.28
17:02:13|27714.28
17:02:14|27714.28
17:02:15|27717.04
17:02:16|27717.04
17:02:17|27717.04
17:02:18|27717.04
17:02:19|27717.04
17:02:20|27717.04
17:02:22|27717.04
17:02:23|27714.34
17:02:24|27714.34
17:02:25|27711.51
17:02:26|27711.5
17:02:27|27711.5
17:02:28|27711.5
17:02:29|27711.5
17:02:30|27710.9
17:02:31|27702.84
17:02:32|27702.84
17:02:33|27702.84
17:02:34|27702.84
17:02:34|27704.16
17:02:35|27704.16
17:02:37|27697.44
17:02:38|27697.44
17:02:39|27697.44
17:02:40|27697.44
17:02:41|27697.44
17:02:41|27697.44
17:02:43|27697.44
17:02:44|27697.43
17:02:45|27694.44
17:02:46|27684.39
17:02:47|27684.39
17:02:48|27684.39
17:02:49|27683.88
17:02:50|27680.01
17:02:51|27680.01
17:02:52|27680.01
17:02:53|27680.01
17:02:54|27680.01
17:02:55|27680.01
17:02:56|27680.01
17:02:57|27680.01
17:02:58|27671.02
17:02:59|27671.02
17:03:00|27671.02
17:03:01|27671.02
17:03:02|27671.02
17:03:03|27671.02
17:03:04|27671.02
17:03:05|27671.02
17:03:06|27671.02
17:03:07|27671.02
17:03:08|27671.02
17:03:09|27671.02
17:03:10|27667.14
17:03:11|27667.14
17:03:12|27661.63
17:03:13|27660.98
17:03:14|27656.17
17:03:15|27656.17
17:03:16|27656.17
17:03:17|27656.17
17:03:18|27652.76
17:03:19|27650.58
17:03:20|27658.45
17:03:21|27658.45
17:03:22|27658.45
17:03:24|27658.45
17:03:25|27658.45
17:03:25|27658.45
17:03:26|27658.45
17:03:27|27658.45
17:03:28|27658.45
17:03:29|27658.08
17:03:30|27658.08
17:03:32|27658.08
17:03:33|27665.96
17:03:33|27665.96
17:03:35|27665.96
17:03:36|27665.96
17:03:37|27657.42
17:03:38|27657.42
17:03:39|27657.42
17:03:40|27657.42
17:03:41|27653.52
17:03:42|27653.52
17:03:43|27653.55
17:03:44|27653.55
17:03:45|27659.36
17:03:46|27659.36
17:03:47|27659.36
17:03:48|27666.1
17:03:49|27666.1
17:03:50|27661.41
17:03:51|27661.41
17:03:52|27661.41
17:03:53|27661.41
17:03:54|27661.41
17:03:55|27661.41
17:03:56|27656.52
17:03:57|27663.03
17:03:58|27663.03
17:03:59|27663.03
17:04:00|27663.03
17:04:01|27663.03
17:04:02|27661.56
17:04:03|27661.56
17:04:04|27661.56
17:04:05|27661.56
17:04:06|27666.11
17:04:07|27666.11
17:04:08|27666.11
17:04:09|27665.69
17:04:10|27665.69
17:04:11|27665.69
17:04:12|27665.69
17:04:13|27659.67
17:04:14|27657.3
17:04:15|27657.3
17:04:16|27657.3
17:04:17|27657.3
17:04:18|27657.3
17:04:19|27650.
17:04:20|27652.41
17:04:21|27652.41
17:04:22|27652.41
17:04:23|27652.41
17:04:24|27652.41
17:04:25|27652.41
17:04:26|27658.59
17:04:28|27656.13
17:04:28|27656.13
17:04:29|27656.13
17:04:30|27656.13
17:04:31|27658.57
17:04:33|27658.57
17:04:33|27658.55
17:04:34|27658.55
17:04:35|27658.55
17:04:37|27660.85
17:04:39|27659.62
17:04:45|27652.29
17:04:47|27652.57
17:04:49|27658.13
17:04:51|27658.13
17:04:51|27650.02
17:04:53|27650.02
17:04:54|27650.02
17:04:55|27650.02
17:04:56|27650.02
17:04:57|27650.01
17:04:58|27650.01
17:04:59|27650.02
17:05:00|27650.02
17:05:01|27650.02
17:05:02|27658.23
17:05:03|27654.88
17:05:04|27654.87
17:05:05|27654.87
17:05:06|27654.87
17:05:07|27654.87
17:05:08|27654.87
17:05:09|27658.67
17:05:10|27654.95
17:05:11|27654.95
17:05:12|27654.95
17:05:13|27652.28
17:05:14|27652.28
17:05:15|27652.28
17:05:16|27656.39
17:05:18|27656.39
17:05:19|27656.39
17:05:20|27656.39
17:05:21|27655.39
17:05:22|27655.39
17:05:23|27655.39
17:05:24|27655.39
17:05:25|27655.39
17:05:26|27655.39
17:05:27|27655.39
17:05:29|27655.39
17:05:29|27655.39
17:05:30|27655.39
17:05:31|27655.39
17:05:33|27655.39
17:05:34|27655.39
17:05:35|27655.39
17:05:36|27655.39
17:05:38|27655.39
17:05:38|27655.39
17:05:39|27655.39
17:05:40|27670.37
17:05:41|27670.37
17:05:42|27670.37
17:05:43|27670.37
17:05:44|27678.43
17:05:45|27675.53
17:05:46|27675.53
17:05:47|27675.53
17:05:48|27675.53
17:05:49|27675.53
17:05:50|27675.53
17:05:51|27670.54
17:05:52|27670.54
17:05:53|27670.54
17:05:54|27670.54
17:05:55|27670.54
17:05:57|27690.31
17:05:57|27684.71
17:05:58|27684.71
17:05:59|27684.71
17:06:01|27684.71
17:06:01|27684.71
17:06:02|27684.71
17:06:04|27684.71
17:06:05|27684.71
17:06:06|27684.71
17:06:07|27683.28
17:06:07|27683.28
17:06:09|27683.28
17:06:09|27683.28
17:06:10|27683.28
17:06:11|27683.28
17:06:12|27683.28
17:06:13|27683.28
17:06:14|27672.67
17:06:15|27672.67
17:06:17|27672.67
17:06:17|27672.67
17:06:18|27672.67
17:06:20|27672.67
17:06:21|27672.67
17:06:22|27672.67
17:06:22|27678.93
17:06:23|27678.93
17:06:24|27678.93
17:06:25|27681.42
17:06:27|27681.5
17:06:27|27681.53
17:06:29|27681.53
17:06:30|27681.53
17:06:31|27681.54
17:06:32|27680.71
17:06:33|27678.3
17:06:34|27685.35
17:06:35|27685.35
17:06:36|27682.14
17:06:37|27682.14
17:06:38|27682.14
17:06:39|27682.18
17:06:40|27682.18
17:06:41|27682.18
17:06:42|27682.18
17:06:43|27682.18
17:06:44|27684.72
17:06:45|27684.72
17:06:46|27684.72
17:06:47|27684.72
17:06:48|27684.72
17:06:50|27684.73
17:06:50|27684.73
17:06:51|27684.73
17:06:52|27684.73
17:06:53|27684.73
17:06:54|27684.72
17:06:55|27684.73
17:06:56|27684.73
17:06:58|27688.05
17:06:58|27692.02
17:06:59|27692.02
17:07:00|27692.02
17:07:01|27692.16
17:07:02|27691.08
17:07:03|27691.08
17:07:04|27691.08
17:07:05|27692.49
17:07:06|27692.49
17:07:07|27690.06
17:07:09|27690.06
17:07:09|27690.06
17:07:10|27690.06
17:07:11|27686.33
17:07:12|27686.83
17:07:13|27686.83
17:07:14|27686.34
17:07:15|27686.3
17:07:16|27686.3
17:07:17|27686.3
17:07:18|27686.3
17:07:20|27682.27
17:07:20|27682.27
17:07:21|27682.44
17:07:22|27682.44
17:07:23|27685.33
17:07:24|27685.33
17:07:25|27685.33
17:07:26|27694.96
17:07:28|27694.96
17:07:28|27694.96
17:07:30|27694.96
17:07:31|27694.96
17:07:33|27693.88
17:07:33|27693.88
17:07:34|27689.13
17:07:35|27685.65
17:07:37|27685.65
17:07:38|27685.65
17:07:39|27685.65
17:07:39|27685.65
17:07:41|27685.65
17:07:41|27688.77
17:07:43|27688.77
17:07:44|27688.77
17:07:45|27688.77
17:07:46|27688.23
17:07:46|27688.23
17:07:47|27688.23
17:07:48|27688.23
17:07:49|27688.23
17:07:50|27685.67
17:07:52|27685.67
17:07:53|27685.67
17:07:54|27685.67
17:07:55|27685.67
17:07:56|27685.67
17:07:57|27685.67
17:07:58|27686.65
17:07:59|27686.65
17:08:00|27686.65
17:08:01|27686.65
17:08:02|27686.65
17:08:03|27686.65
17:08:04|27686.65
17:08:05|27686.65
17:08:06|27686.65
17:08:07|27686.65
17:08:08|27686.65
17:08:09|27686.65
17:08:10|27675.96
17:08:11|27675.96
17:08:12|27675.96
17:08:13|27675.24
17:08:14|27671.13
17:08:15|27669.6
17:08:16|27667.75
17:08:17|27667.75
17:08:18|27667.75
17:08:19|27667.75
17:08:20|27667.75
17:08:21|27667.75
17:08:22|27667.75
17:08:23|27667.75
17:08:24|27667.75
17:08:25|27667.75
17:08:26|27667.75
17:08:27|27667.75
17:08:28|27667.75
17:08:30|27667.75
17:08:30|27667.75
17:08:32|27668.
17:08:33|27675.67
17:08:33|27675.67
17:08:35|27675.67
17:08:36|27675.67
17:08:36|27675.67
17:08:38|27675.26
17:08:38|27675.26
17:08:40|27675.26
17:08:40|27675.26
17:08:42|27675.18
17:08:42|27674.74
17:08:44|27673.18
17:08:45|27673.18
17:08:46|27673.18
17:08:48|27673.18
17:08:48|27673.18
17:08:49|27673.18
17:08:50|27672.66
17:08:51|27672.66
17:08:52|27672.66
17:08:53|27672.66
17:08:54|27672.66
17:08:55|27672.66
17:08:56|27672.66
17:08:57|27672.66
17:08:59|27672.66
17:08:59|27672.66
17:09:00|27673.1
17:09:01|27673.1
17:09:02|27673.1
17:09:04|27673.1
17:09:05|27673.55
17:09:06|27673.6
17:09:07|27673.6
17:09:08|27673.6
17:09:08|27673.6
17:09:09|27673.6
17:09:11|27673.6
17:09:12|27673.6
17:09:13|27670.57
17:09:14|27670.57
17:09:15|27670.57
17:09:16|27670.57
17:09:17|27670.57
17:09:18|27670.57
17:09:19|27670.57
17:09:20|27671.93
17:09:21|27671.93
17:09:22|27671.05
17:09:23|27671.05
17:09:24|27671.05
17:09:25|27671.05
17:09:26|27671.05
17:09:27|27671.05
17:09:27|27671.05
17:09:29|27671.05
17:09:29|27671.05
17:09:31|27666.45
17:09:32|27666.45
17:09:33|27666.45
17:09:34|27666.45
17:09:35|27662.74
17:09:36|27662.74
17:09:37|27662.71
17:09:39|27662.71
17:09:39|27662.71
17:09:40|27665.47
17:09:41|27665.47
17:09:42|27667.01
17:09:43|27667.6
17:09:45|27667.6
17:09:46|27667.6
17:09:46|27667.6
17:09:48|27667.6
17:09:49|27667.6
17:09:50|27667.6
17:09:51|27667.6
17:09:51|27667.6
17:09:53|27667.6
17:09:54|27667.6
17:09:55|27667.6
17:09:56|27667.12
17:09:57|27667.12
17:09:58|27667.12
17:09:59|27667.12
17:10:00|27667.12
17:10:01|27664.97
17:10:02|27664.97
17:10:03|27664.97
17:10:04|27664.97
17:10:05|27664.97
17:10:06|27664.97
17:10:07|27664.97
17:10:08|27664.81
17:10:09|27668.2
17:10:10|27668.2
17:10:11|27668.2
17:10:12|27668.2
17:10:13|27674.49
17:10:14|27674.49
17:10:15|27674.49
17:10:16|27674.49
17:10:17|27674.49
17:10:18|27676.71
17:10:19|27676.71
17:10:20|27671.78
17:10:21|27671.82
17:10:22|27671.82
17:10:23|27671.82
17:10:24|27671.82
17:10:25|27674.63
17:10:26|27674.63
17:10:27|27674.63
17:10:28|27674.63
17:10:29|27676.71
17:10:30|27682.6
17:10:31|27680.02
17:10:33|27680.02
17:10:33|27680.02
17:10:34|27680.16
17:10:35|27680.16
17:10:37|27680.16
17:10:38|27680.16
17:10:39|27680.16
17:10:40|27680.16
17:10:41|27680.16
17:10:41|27680.16
17:10:43|27680.16
17:10:44|27680.16
17:10:45|27680.17
17:10:46|27680.17
17:10:47|27680.17
17:10:48|27680.17
17:10:49|27675.37
17:10:50|27675.37
17:10:51|27675.37
17:10:51|27675.37
17:10:53|27675.37
17:10:54|27675.37
17:10:55|27674.73
17:10:56|27674.73
17:10:57|27674.73
17:10:58|27674.73
17:10:59|27674.74
17:11:00|27674.74
17:11:01|27674.74
17:11:02|27674.74
17:11:03|27674.74
17:11:03|27674.74
17:11:05|27674.74
17:11:06|27674.74
17:11:07|27674.74
17:11:08|27674.74
17:11:09|27674.74
17:11:10|27674.74
17:11:11|27674.74
17:11:12|27674.74
17:11:13|27674.74
17:11:14|27692.03
17:11:15|27692.03
17:11:16|27692.03
17:11:16|27692.03
17:11:18|27692.03
17:11:18|27692.03
17:11:20|27693.37
17:11:21|27693.37
17:11:23|27693.37
17:11:23|27693.37
17:11:24|27693.37
17:11:25|27693.37
17:11:26|27693.37
17:11:27|27693.36
17:11:28|27693.36
17:11:29|27693.36
17:11:30|27693.36
17:11:31|27693.36
17:11:33|27693.36
17:11:34|27693.36
17:11:35|27693.36
17:11:36|27688.58
17:11:37|27688.58
17:11:38|27688.58
17:11:39|27688.58
17:11:40|27688.58
17:11:41|27688.58
17:11:42|27688.58
17:11:42|27693.2
17:11:44|27693.2
17:11:45|27693.2
17:11:46|27693.21
17:11:48|27693.21
17:11:48|27693.21
17:11:49|27693.21
17:11:50|27693.21
17:11:51|27693.21
17:11:52|27696.48
17:11:53|27696.48
17:11:54|27696.48
17:11:55|27696.48
17:11:56|27696.48
17:11:57|27696.48
17:11:58|27696.48
17:11:59|27697.82
17:12:00|27697.82
17:12:01|27697.82
17:12:02|27697.82
17:12:03|27697.82
17:12:04|27697.82
17:12:05|27698.13
17:12:06|27698.13
17:12:08|27699.77
17:12:08|27699.77
17:12:09|27699.77
17:12:10|27699.77
17:12:11|27699.77
17:12:12|27699.77
17:12:13|27699.77
17:12:14|27699.77
17:12:15|27698.
17:12:16|27698.
17:12:18|27698.
17:12:18|27698.
17:12:19|27698.
17:12:20|27703.18
17:12:21|27703.18
17:12:22|27703.18
17:12:23|27703.18
17:12:24|27703.18
17:12:25|27703.18
17:12:26|27703.18
17:12:27|27703.18
17:12:28|27703.18
17:12:29|27703.18
17:12:30|27703.18
17:12:31|27709.29
17:12:33|27709.29
17:12:34|27709.29
17:12:35|27709.05
17:12:36|27709.05
17:12:37|27709.05
17:12:38|27705.07
17:12:39|27705.07
17:12:40|27719.18
17:12:41|27715.28
17:12:42|27715.28
17:12:43|27715.37
17:12:45|27715.47
17:12:46|27715.28
17:12:46|27715.28
17:12:48|27708.41
17:12:49|27708.41
17:12:49|27711.28
17:12:51|27711.28
17:12:51|27711.28
17:12:53|27715.25
17:12:54|27716.01
17:12:54|27716.01
17:12:56|27716.01
17:12:57|27716.02
17:12:58|27716.02
17:12:59|27716.02
17:13:00|27716.02
17:13:00|27716.02
17:13:02|27716.02
17:13:03|27716.02
17:13:04|27716.02
17:13:05|27716.02
17:13:06|27716.02
17:13:08|27716.02
17:13:08|27716.02
17:13:09|27716.02
17:13:10|27716.02
17:13:11|27716.02
17:13:12|27719.99
17:13:13|27719.99
17:13:14|27719.99
17:13:15|27719.99
17:13:16|27719.99
17:13:17|27719.99
17:13:18|27719.99
17:13:19|27719.99
17:13:20|27719.99
17:13:21|27712.86
17:13:22|27712.86
17:13:23|27712.85
17:13:24|27707.31
17:13:25|27707.31
17:13:26|27707.31
17:13:27|27707.31
17:13:28|27707.31
17:13:29|27707.31
17:13:30|27707.31
17:13:31|27707.31
17:13:32|27707.31
17:13:34|27707.31
17:13:34|27703.19
17:13:35|27703.19
17:13:37|27703.19
17:13:38|27703.19
17:13:39|27703.19
17:13:40|27703.19
17:13:41|27703.19
17:13:43|27703.18
17:13:43|27703.18
17:13:44|27703.18
17:13:45|27703.18
17:13:46|27703.18
17:13:47|27703.18
17:13:48|27703.18
17:13:49|27709.2
17:13:50|27709.2
17:13:51|27709.2
17:13:53|27709.2
17:13:54|27709.2
17:13:55|27709.2
17:13:56|27709.2
17:13:57|27709.2
17:13:58|27709.2
17:13:59|27709.2
17:14:00|27709.2
17:14:01|27709.2
17:14:02|27709.2
17:14:03|27709.2
17:14:04|27709.2
17:14:05|27714.53
17:14:06|27714.53
17:14:08|27714.53
17:14:08|27714.
17:14:09|27714.
17:14:10|27713.98
17:14:11|27707.57
17:14:12|27707.27
17:14:13|27707.27
17:14:14|27707.27
17:14:15|27707.27
17:14:17|27707.27
17:14:17|27707.27
17:14:18|27707.27
17:14:19|27707.27
17:14:20|27712.1
17:14:21|27712.1
17:14:23|27712.1
17:14:24|27712.1
17:14:25|27712.1
17:14:26|27712.1
17:14:27|27712.1
17:14:28|27712.09
17:14:29|27712.09
17:14:30|27712.09
17:14:31|27712.09
17:14:32|27712.09
17:14:33|27712.09
17:14:34|27712.09
17:14:35|27712.09
17:14:36|27716.32
17:14:38|27716.32
17:14:38|27716.32
17:14:40|27716.32
17:14:40|27716.33
17:14:41|27716.33
17:14:43|27716.33
17:14:44|27712.68
17:14:45|27712.68
17:14:46|27712.68
17:14:47|27712.68
17:14:48|27712.68
17:14:49|27712.68
17:14:50|27712.68
17:14:51|27712.68
17:14:52|27712.68
17:14:53|27712.68
17:14:54|27712.68
17:14:55|27712.68
17:14:56|27712.68
17:14:57|27712.68
17:14:58|27712.68
17:14:59|27712.68
17:15:00|27712.56
17:15:01|27712.56
17:15:02|27712.56
17:15:03|27712.56
17:15:04|27712.56
17:15:05|27712.56
17:15:06|27712.56
17:15:07|27712.6
17:15:08|27726.29
17:15:09|27726.29
17:15:10|27726.29
17:15:11|27726.29
17:15:12|27726.29
17:15:13|27726.29
17:15:14|27726.66
17:15:15|27726.97
17:15:16|27726.97
17:15:17|27726.97
17:15:18|27726.97
17:15:19|27726.97
17:15:20|27726.97
17:15:21|27731.69
17:15:22|27731.69
17:15:23|27731.07
17:15:24|27731.07
17:15:25|27731.07
17:15:26|27730.39
17:15:27|27730.39
17:15:28|27730.39
17:15:29|27730.39
17:15:30|27730.39
17:15:31|27729.35
17:15:32|27729.35
17:15:33|27729.35
17:15:34|27729.35
17:15:35|27732.39
17:15:37|27732.39
17:15:37|27732.9
17:15:39|27735.54
17:15:39|27735.54
17:15:41|27735.99
17:15:42|27734.37
17:15:43|27736.72
17:15:44|27734.27
17:15:45|27734.27
17:15:46|27734.27
17:15:47|27734.27
17:15:48|27734.27
17:15:49|27734.27
17:15:50|27734.27
17:15:51|27734.27
17:15:53|27732.36
17:15:54|27732.37
17:15:55|27732.37
17:15:56|27732.37
17:15:56|27734.82
17:15:57|27734.82
17:15:58|27734.82
17:15:59|27734.82
17:16:00|27734.82
17:16:01|27735.53
17:16:02|27735.53
17:16:03|27735.53
17:16:05|27735.53
17:16:05|27735.53
17:16:07|27735.53
17:16:07|27735.53
17:16:09|27735.54
17:16:10|27735.54
17:16:10|27735.54
17:16:11|27736.29
17:16:13|27735.93
17:16:13|27735.93
17:16:14|27735.93
17:16:16|27735.93
17:16:17|27735.93
17:16:17|27735.93
17:16:18|27733.75
17:16:19|27733.75
17:16:21|27749.21
17:16:21|27750.04
17:16:23|27755.69
17:16:24|27755.69
17:16:24|27755.69
17:16:25|27727.25
17:16:27|27727.25
17:16:28|27727.25
17:16:28|27727.25
17:16:30|27727.25
17:16:31|27755.44
17:16:31|27755.43
17:16:33|27755.44
17:16:33|27755.44
17:16:34|27755.44
17:16:35|27755.44
17:16:36|27755.44
17:16:38|27755.44
17:16:39|27755.44
17:16:40|27755.89
17:16:41|27755.89
17:16:41|27755.89
17:16:43|27760.8
17:16:44|27760.8
17:16:45|27760.8
17:16:46|27760.8
17:16:47|27760.79
17:16:48|27760.79
17:16:50|27760.79
17:16:50|27760.79
17:16:51|27763.89
17:16:53|27773.99
17:16:54|27773.99
17:16:54|27773.99
17:16:55|27773.99
17:16:56|27773.99
17:16:57|27771.8
17:16:58|27771.5
17:16:59|27765.39
17:17:01|27763.91
17:17:01|27761.12
17:17:02|27765.24
17:17:04|27765.24
17:17:05|27764.56
17:17:06|27768.17
17:17:06|27768.98
17:17:08|27763.97
17:17:09|27763.97
17:17:10|27763.97
17:17:11|27771.78
17:17:12|27771.95
17:17:13|27779.99
17:17:14|27779.99
17:17:15|27786.09
17:17:15|27795.9
17:17:16|27798.94
17:17:17|27798.94
17:17:19|27798.94
17:17:20|27784.62
17:17:21|27784.62
17:17:22|27784.62
17:17:22|27772.44
17:17:24|27792.64
17:17:24|27800.
17:17:26|27800.
17:17:27|27784.14
17:17:28|27784.14
17:17:29|27784.14
17:17:30|27784.14
17:17:30|27784.14
17:17:32|27784.14
17:17:33|27784.14
17:17:34|27798.41
17:17:35|27787.78
17:17:36|27787.78
17:17:37|27787.78
17:17:39|27781.33
17:17:40|27785.71
17:17:41|27785.71
17:17:42|27785.71
17:17:43|27784.2
17:17:44|27784.2
17:17:45|27784.2
17:17:46|27784.2
17:17:47|27784.2
17:17:48|27784.2
17:17:49|27784.2
17:17:50|27784.2
17:17:51|27784.2
17:17:52|27784.2
17:17:53|27784.2
17:17:54|27786.98
17:17:55|27786.98
17:17:56|27779.87
17:17:57|27779.87
17:17:58|27779.87
17:17:59|27779.87
17:18:00|27775.05
17:18:01|27775.05
17:18:02|27775.05
17:18:03|27775.05
17:18:04|27775.05
17:18:05|27773.6
17:18:06|27773.6
17:18:07|27773.6
17:18:08|27773.6
17:18:09|27773.6
17:18:10|27768.17
17:18:11|27768.17
17:18:12|27774.83
17:18:13|27772.62
17:18:14|27772.62
17:18:15|27772.62
17:18:16|27771.69
17:18:17|27771.69
17:18:18|27771.69
17:18:19|27771.69
17:18:20|27771.69
17:18:21|27771.69
17:18:22|27771.69
17:18:23|27771.69
17:18:24|27765.98
17:18:25|27765.98
17:18:26|27765.98
17:18:27|27765.98
17:18:28|27765.98
17:18:29|27765.98
17:18:30|27765.98
17:18:31|27765.98
17:18:32|27765.98
17:18:33|27769.21
17:18:34|27769.21
17:18:35|27769.21
17:18:36|27769.21
17:18:37|27766.
17:18:38|27760.93
17:18:40|27759.79
17:18:41|27759.79
17:18:41|27759.79
17:18:43|27759.79
17:18:44|27759.79
17:18:46|27755.07
17:18:46|27755.07
17:18:47|27755.07
17:18:48|27749.42
17:18:49|27749.42
17:18:50|27749.42
17:18:51|27749.42
17:18:52|27745.06
17:18:53|27744.53
17:18:54|27744.53
17:18:55|27744.53
17:18:56|27744.53
17:18:57|27744.53
17:18:58|27744.53
17:18:59|27744.53
17:19:00|27744.53
17:19:01|27744.53
17:19:02|27744.53
17:19:03|27744.53
17:19:04|27744.53
17:19:05|27744.53
17:19:07|27759.08
17:19:07|27759.08
17:19:08|27759.08
17:19:09|27759.08
17:19:10|27759.08
17:19:11|27755.38
17:19:13|27755.37
17:19:13|27755.37
17:19:14|27755.37
17:19:15|27755.37
17:19:16|27748.65
17:19:17|27748.65
17:19:18|27748.65
17:19:19|27748.65
17:19:20|27749.31
17:19:21|27749.31
17:19:22|27749.31
17:19:24|27749.31
17:19:24|27749.42
17:19:25|27749.42
17:19:27|27749.42
17:19:27|27749.42
17:19:28|27739.93
17:19:29|27739.93
17:19:30|27739.93
17:19:31|27739.93
17:19:33|27739.85
17:19:33|27739.85
17:19:34|27739.85
17:19:35|27739.85
17:19:36|27735.73
17:19:38|27735.73
17:19:38|27735.08
17:19:40|27734.62
17:19:41|27734.62
17:19:41|27734.62
17:19:43|27734.62
17:19:43|27741.61
17:19:45|27749.16
17:19:46|27751.97
17:19:47|27751.98
17:19:47|27751.98
17:19:49|27751.98
17:19:49|27751.98
17:19:51|27751.98
17:19:51|27749.13
17:19:53|27755.11
17:19:54|27755.11
17:19:55|27755.11
17:19:55|27757.41
17:19:56|27757.45
17:19:57|27757.45
17:19:59|27759.85
17:20:00|27759.85
17:20:01|27759.89
17:20:02|27759.89
17:20:02|27760.07
17:20:04|27770.69
17:20:05|27770.69
17:20:05|27770.15
17:20:07|27770.15
17:20:07|27770.15
17:20:08|27770.15
17:20:10|27770.69
17:20:11|27770.69
17:20:11|27770.69
17:20:13|27770.69
17:20:14|27770.69
17:20:14|27770.69
17:20:15|27770.69
17:20:17|27770.69
17:20:18|27770.69
17:20:19|27759.37
17:20:20|27759.37
17:20:21|27759.37
17:20:21|27759.37
17:20:23|27759.37
17:20:23|27759.37
17:20:24|27759.37
17:20:25|27759.39
17:20:27|27759.39
17:20:28|27759.39
17:20:29|27759.39
17:20:30|27751.37
17:20:30|27749.14
17:20:32|27749.14
17:20:32|27749.14
17:20:34|27749.14
17:20:35|27748.29
17:20:36|27753.47
17:20:36|27757.83
17:20:38|27761.66
17:20:39|27761.66
17:20:40|27761.66
17:20:41|27761.66
17:20:41|27758.18
17:20:43|27758.18
17:20:44|27758.18
17:20:45|27758.18
17:20:46|27758.18
17:20:47|27758.18
17:20:48|27758.18
17:20:50|27758.18
17:20:51|27758.18
17:20:51|27758.18
17:20:52|27758.18
17:20:53|27758.18
17:20:55|27758.18
17:20:56|27748.28
17:20:57|27748.28
17:20:58|27748.28
17:20:59|27748.28
17:20:59|27748.28
17:21:00|27748.28
17:21:01|27748.28
17:21:02|27748.28
17:21:04|27742.02
17:21:05|27742.02
17:21:06|27742.02
17:21:07|27742.03
17:21:08|27742.03
17:21:09|27742.03
17:21:10|27742.03
17:21:10|27736.65
17:21:12|27736.65
17:21:13|27728.
17:21:14|27728.
17:21:14|27728.03
17:21:16|27728.03
17:21:17|27728.57
17:21:17|27728.08
17:21:18|27725.74
17:21:20|27725.74
17:21:21|27731.06
17:21:22|27738.22
17:21:23|27738.22
17:21:23|27738.22
17:21:25|27738.22
17:21:26|27743.33
17:21:27|27740.89
17:21:27|27737.36
17:21:29|27737.36
17:21:30|27737.36
17:21:31|27737.36
17:21:32|27737.36
17:21:32|27727.18
17:21:34|27727.18
17:21:34|27727.18
17:21:36|27722.33
17:21:36|27722.33
17:21:38|27722.33
17:21:39|27722.33
17:21:40|27715.5
17:21:41|27715.5
17:21:41|27715.5
17:21:43|27715.5
17:21:43|27719.14
17:21:45|27719.15
17:21:46|27719.15
17:21:47|27715.6
17:21:48|27717.35
17:21:49|27717.35
17:21:50|27717.35
17:21:51|27717.35
17:21:52|27710.8
17:21:53|27710.8
17:21:54|27710.8
17:21:55|27710.8
17:21:56|27710.8
17:21:57|27710.8
17:21:58|27710.8
17:21:59|27710.8
17:22:01|27711.08
17:22:01|27711.08
17:22:02|27711.08
17:22:03|27711.08
17:22:04|27714.49
17:22:05|27714.49
17:22:06|27714.49
17:22:07|27714.49
17:22:08|27714.49
17:22:09|27714.49
17:22:10|27714.49
17:22:11|27714.49
17:22:12|27714.49
17:22:13|27714.49
17:22:14|27716.28
17:22:15|27716.28
17:22:16|27716.28
17:22:17|27716.28
17:22:18|27716.28
17:22:19|27716.28
17:22:20|27723.12
17:22:21|27723.12
17:22:22|27723.12
17:22:23|27725.66
17:22:24|27725.66
17:22:25|27725.66
17:22:26|27725.66
17:22:27|27725.66
17:22:28|27722.52
17:22:29|27722.52
17:22:30|27722.52
17:22:32|27722.52
17:22:32|27722.52
17:22:33|27722.52
17:22:34|27722.52
17:22:35|27722.52
17:22:36|27722.52
17:22:37|27722.52
17:22:38|27722.52
17:22:39|27722.52
17:22:40|27722.52
17:22:41|27722.52
17:22:43|27722.52
17:22:44|27722.53
17:22:45|27721.6
17:22:46|27721.6
17:22:48|27721.6
17:22:49|27721.6
17:22:49|27721.57
17:22:50|27721.57
17:22:51|27721.57
17:22:52|27721.57
17:22:53|27721.57
17:22:55|27721.57
17:22:56|27724.79
17:22:57|27724.79
17:22:58|27724.79
17:22:59|27724.78
17:22:59|27724.78
17:23:01|27724.78
17:23:02|27724.78
17:23:02|27724.78
17:23:04|27724.78
17:23:05|27724.78
17:23:06|27724.78
17:23:07|27724.78
17:23:08|27724.78
17:23:09|27724.78
17:23:10|27724.78
17:23:12|27715.46
17:23:12|27715.46
17:23:13|27715.46
17:23:14|27715.46
17:23:15|27715.46
17:23:16|27715.46
17:23:17|27715.46
17:23:18|27715.46
17:23:19|27715.46
17:23:20|27715.46
17:23:21|27711.45
17:23:22|27711.45
17:23:23|27711.45
17:23:24|27711.45
17:23:26|27711.45
17:23:26|27711.45
17:23:27|27711.45
17:23:28|27711.45
17:23:29|27710.4
17:23:30|27710.4
17:23:31|27710.4
17:23:32|27714.7
17:23:33|27714.64
17:23:34|27714.64
17:23:35|27714.64
17:23:36|27714.64
17:23:37|27714.64
17:23:38|27714.64
17:23:40|27714.64
17:23:40|27714.64
17:23:41|27704.81
17:23:42|27704.81
17:23:43|27704.81
17:23:44|27704.8
17:23:46|27704.8
17:23:47|27704.81
17:23:48|27704.81
17:23:49|27702.
17:23:50|27700.
17:23:51|27700.
17:23:52|27692.8
17:23:53|27692.8
17:23:54|27692.8
17:23:55|27692.8
17:23:56|27692.8
17:23:57|27690.86
17:23:58|27692.8
17:23:59|27692.8
17:24:00|27692.8
17:24:00|27692.8
17:24:02|27692.8
17:24:03|27692.8
17:24:04|27701.71
17:24:05|27701.71
17:24:05|27701.71
17:24:07|27699.01
17:24:08|27699.01
17:24:09|27695.33
17:24:10|27695.01
17:24:11|27695.01
17:24:12|27695.01
17:24:13|27695.01
17:24:14|27695.01
17:24:15|27695.01
17:24:16|27695.01
17:24:17|27695.42
17:24:18|27695.02
17:24:19|27695.02
17:24:20|27695.02
17:24:21|27695.02
17:24:22|27695.02
17:24:23|27695.02
17:24:24|27695.02
17:24:25|27695.02
17:24:26|27695.02
17:24:26|27695.
17:24:28|27695.
17:24:29|27695.
17:24:30|27695.
17:24:31|27695.
17:24:32|27695.
17:24:33|27695.
17:24:34|27695.
17:24:34|27695.
17:24:36|27695.
17:24:37|27695.
17:24:38|27695.
17:24:39|27695.
17:24:39|27684.3
17:24:40|27688.37
17:24:42|27688.37
17:24:43|27688.37
17:24:43|27688.37
17:24:45|27688.37
17:24:46|27697.77
17:24:48|27697.77
17:24:49|27697.77
17:24:50|27697.77
17:24:51|27697.77
17:24:52|27697.77
17:24:53|27697.77
17:24:54|27697.77
17:24:55|27697.77
17:24:56|27697.77
17:24:57|27701.38
17:24:59|27701.38
17:24:59|27701.38
17:25:00|27704.8
17:25:01|27704.8
17:25:02|27704.8
17:25:04|27704.8
17:25:05|27704.8
17:25:05|27704.8
17:25:06|27704.8
17:25:07|27704.8
17:25:08|27704.79
17:25:09|27701.67
17:25:11|27697.06
17:25:12|27697.06
17:25:12|27697.06
17:25:13|27697.06
17:25:14|27697.06
17:25:15|27693.72
17:25:17|27699.95
17:25:18|27699.95
17:25:19|27699.95
17:25:19|27699.95
17:25:20|27699.95
17:25:21|27699.95
17:25:22|27700.29
17:25:24|27700.29
17:25:25|27700.29
17:25:25|27700.29
17:25:27|27700.29
17:25:28|27700.29
17:25:28|27700.29
17:25:29|27703.75
17:25:30|27703.6
17:25:31|27703.6
17:25:33|27703.6
17:25:33|27703.6
17:25:35|27703.6
17:25:36|27703.6
17:25:36|27704.8
17:25:38|27704.8
17:25:38|27704.8
17:25:39|27711.33
17:25:41|27713.64
17:25:41|27713.65
17:25:42|27713.65
17:25:44|27713.65
17:25:44|27713.65
17:25:46|27713.65
17:25:47|27713.65
17:25:47|27713.65
17:25:49|27713.65
17:25:50|27713.65
17:25:51|27712.4
17:25:52|27712.4
17:25:53|27712.4
17:25:54|27712.4
17:25:55|27712.4
17:25:56|27712.4
17:25:57|27718.49
17:25:58|27718.49
17:25:59|27718.49
17:26:00|27712.45
17:26:00|27712.45
17:26:02|27706.73
17:26:03|27706.73
17:26:04|27706.73
17:26:05|27706.73
17:26:06|27706.73
17:26:07|27706.73
17:26:08|27706.73
17:26:09|27708.63
17:26:09|27708.63
17:26:11|27708.63
17:26:12|27713.34
17:26:13|27713.34
17:26:14|27713.34
17:26:15|27713.34
17:26:16|27713.34
17:26:16|27713.34
17:26:18|27713.34
17:26:19|27713.34
17:26:20|27712.29
17:26:21|27712.29
17:26:22|27712.29
17:26:23|27712.29
17:26:23|27712.29
17:26:25|27706.21
17:26:26|27706.21
17:26:27|27710.96
17:26:28|27710.96
17:26:29|27710.96
17:26:30|27710.96
17:26:31|27710.96
17:26:32|27710.96
17:26:33|27710.96
17:26:34|27710.96
17:26:35|27712.28
17:26:36|27712.28
17:26:37|27704.57
17:26:38|27704.57
17:26:39|27704.57
17:26:40|27704.57
17:26:41|27704.57
17:26:42|27704.57
17:26:43|27704.57
17:26:44|27704.57
17:26:45|27704.57
17:26:46|27707.22
17:26:48|27707.22
17:26:49|27707.22
17:26:50|27707.22
17:26:51|27707.22
17:26:53|27707.22
17:26:53|27707.22
17:26:54|27707.22
17:26:55|27707.22
17:26:56|27708.84
17:26:57|27708.84
17:26:58|27708.84
17:26:59|27708.84
17:27:00|27708.84
17:27:01|27708.84
17:27:02|27708.84
17:27:03|27708.84
17:27:05|27708.84
17:27:05|27708.84
17:27:07|27699.05
17:27:08|27699.05
17:27:09|27699.05
17:27:10|27699.05
17:27:11|27699.05
17:27:12|27699.05
17:27:13|27696.14
17:27:14|27696.13
17:27:15|27696.13
17:27:16|27696.13
17:27:17|27696.13
17:27:18|27696.13
17:27:19|27696.13
17:27:21|27696.13
17:27:22|27696.13
17:27:23|27696.13
17:27:24|27696.13
17:27:24|27696.13
17:27:25|27696.13
17:27:26|27696.13
17:27:28|27696.13
17:27:29|27696.13
17:27:30|27696.13
17:27:31|27689.01
17:27:32|27689.01
17:27:33|27689.01
17:27:34|27696.36
17:27:34|27696.36
17:27:36|27696.36
17:27:37|27696.36
17:27:38|27696.36
17:27:39|27696.36
17:27:40|27696.36
17:27:41|27696.36
17:27:42|27696.36
17:27:43|27689.04
17:27:44|27689.04
17:27:45|27689.04
17:27:46|27689.04
17:27:47|27689.04
17:27:48|27689.04
17:27:50|27689.01
17:27:51|27689.01
17:27:51|27688.95
17:27:53|27688.95
17:27:54|27688.95
17:27:55|27690.46
17:27:56|27690.46
17:27:57|27690.46
17:27:58|27686.3
17:27:59|27686.3
17:28:00|27686.11
17:28:01|27686.11
17:28:02|27686.11
17:28:03|27686.11
17:28:05|27683.13
17:28:06|27683.13
17:28:08|27683.13
17:28:08|27683.14
17:28:09|27683.14
17:28:10|27683.14
17:28:11|27683.14
17:28:12|27683.14
17:28:13|27683.14
17:28:14|27683.13
17:28:15|27683.13
17:28:16|27681.48
17:28:17|27681.48
17:28:18|27676.23
17:28:19|27673.35
17:28:20|27673.22
17:28:21|27673.22
17:28:22|27673.22
17:28:23|27673.22
17:28:24|27673.22
17:28:25|27671.31
17:28:26|27670.87
17:28:27|27670.87
17:28:28|27668.22
17:28:29|27664.34
17:28:30|27664.34
17:28:31|27664.34
17:28:32|27664.34
17:28:33|27664.34
17:28:34|27669.17
17:28:35|27660.99
17:28:36|27660.99
17:28:37|27660.99
17:28:38|27664.16
17:28:39|27664.16
17:28:40|27664.68
17:28:41|27672.05
17:28:42|27672.05
17:28:43|27672.05
17:28:44|27672.05
17:28:46|27672.05
17:28:47|27679.31
17:28:47|27682.03
17:28:49|27682.
17:28:50|27682.
17:28:51|27682.
17:28:52|27682.
17:28:54|27682.
17:28:55|27682.
17:28:55|27682.
17:28:56|27682.
17:28:58|27682.
17:28:59|27682.
17:29:00|27674.14
17:29:01|27674.14
17:29:02|27674.14
17:29:03|27683.3
17:29:04|27683.3
17:29:04|27683.3
17:29:06|27683.3
17:29:06|27677.4
17:29:08|27677.4
17:29:08|27677.4
17:29:10|27677.4
17:29:11|27677.4
17:29:12|27676.21
17:29:13|27673.57
17:29:14|27673.57
17:29:15|27672.26
17:29:16|27672.26
17:29:17|27672.26
17:29:18|27672.26
17:29:19|27672.26
17:29:20|27672.26
17:29:21|27672.27
17:29:22|27672.27
17:29:23|27677.65
17:29:24|27677.65
17:29:25|27677.65
17:29:26|27673.42
17:29:27|27673.42
17:29:28|27673.42
17:29:29|27667.55
17:29:30|27667.55
17:29:31|27667.55
17:29:32|27667.55
17:29:33|27666.34
17:29:34|27666.34
17:29:35|27666.34
17:29:36|27666.34
17:29:37|27666.34
17:29:38|27666.34
17:29:39|27666.34
17:29:40|27666.34
17:29:41|27666.34
17:29:42|27666.34
17:29:43|27666.34
17:29:44|27666.34
17:29:45|27666.34
17:29:47|27666.34
17:29:48|27666.34
17:29:48|27666.34
17:29:49|27681.06
17:29:51|27681.06
17:29:52|27681.06
17:29:53|27681.06
17:29:54|27681.06
17:29:55|27681.06
17:29:56|27681.06
17:29:57|27677.43
17:29:57|27677.43
17:29:59|27677.43
17:30:00|27677.43
17:30:01|27677.43
17:30:02|27681.53
17:30:03|27681.53
17:30:04|27681.53
17:30:06|27681.53
17:30:06|27681.53
17:30:07|27681.53
17:30:08|27681.53
17:30:09|27681.53
17:30:10|27681.53
17:30:11|27676.7
17:30:12|27666.79
17:30:13|27666.79
17:30:14|27666.79
17:30:15|27666.79
17:30:16|27666.79
17:30:17|27666.79
17:30:18|27666.79
17:30:19|27666.79
17:30:20|27670.59
17:30:21|27670.59
17:30:22|27670.59
17:30:23|27669.52
17:30:24|27667.95
17:30:25|27667.95
17:30:27|27667.95
17:30:27|27667.95
17:30:28|27667.95
17:30:30|27667.95
17:30:31|27666.95
17:30:31|27663.88
17:30:32|27663.88
17:30:33|27663.88
17:30:34|27663.88
17:30:36|27663.88
17:30:36|27663.88
17:30:37|27663.88
17:30:39|27665.9
17:30:39|27665.9
17:30:40|27665.9
17:30:41|27671.
17:30:43|27663.88
17:30:43|27665.75
17:30:44|27665.75
17:30:46|27663.95
17:30:47|27663.95
17:30:48|27664.1
17:30:48|27664.1
17:30:49|27664.1
17:30:51|27664.1
17:30:52|27664.1
17:30:53|27664.1
17:30:54|27664.1
17:30:55|27664.1
17:30:56|27664.1
17:30:57|27664.1
17:30:58|27660.
17:30:59|27660.
17:31:00|27660.
17:31:01|27660.
17:31:03|27656.94
17:31:03|27656.94
17:31:04|27656.94
17:31:06|27665.73
17:31:07|27665.73
17:31:08|27665.73
17:31:09|27665.74
17:31:10|27665.74
17:31:11|27665.74
17:31:11|27665.74
17:31:13|27665.74
17:31:14|27665.74
17:31:15|27673.62
17:31:16|27673.62
17:31:17|27673.62
17:31:18|27669.11
17:31:18|27669.11
17:31:20|27669.11
17:31:20|27669.11
17:31:21|27669.11
17:31:23|27669.11
17:31:24|27669.11
17:31:24|27669.11
17:31:26|27669.11
17:31:27|27669.11
17:31:28|27685.5
17:31:28|27684.24
17:31:30|27684.24
17:31:31|27684.24
17:31:31|27684.24
17:31:32|27684.24
17:31:33|27684.24
17:31:34|27684.24
17:31:36|27683.29
17:31:37|27683.29
17:31:37|27683.29
17:31:39|27683.29
17:31:40|27683.29
17:31:41|27683.29
17:31:42|27683.29
17:31:42|27677.11
17:31:44|27677.11
17:31:44|27677.11
17:31:46|27677.11
17:31:46|27677.11
17:31:48|27677.11
17:31:49|27677.11
17:31:50|27677.11
17:31:50|27681.46
17:31:52|27681.46
17:31:52|27681.46
17:31:54|27683.57
17:31:55|27683.57
17:31:56|27679.89
17:31:57|27683.03
17:31:58|27683.03
17:32:00|27683.03
17:32:00|27683.03
17:32:02|27683.03
17:32:02|27683.03
17:32:03|27683.03
17:32:04|27683.03
17:32:05|27683.03
17:32:06|27683.03
17:32:08|27683.03
17:32:09|27683.03
17:32:09|27682.76
17:32:10|27682.76
17:32:11|27682.76
17:32:13|27682.76
17:32:14|27685.48
17:32:15|27685.48
17:32:16|27685.48
17:32:16|27685.48
17:32:18|27685.48
17:32:18|27685.48
17:32:20|27679.08
17:32:21|27679.08
17:32:21|27679.08
17:32:22|27679.08
17:32:23|27679.08
17:32:25|27679.08
17:32:26|27679.08
17:32:27|27679.08
17:32:28|27679.08
17:32:29|27675.64
17:32:30|27675.64
17:32:31|27667.86
17:32:31|27667.86
17:32:33|27667.86
17:32:33|27667.86
17:32:35|27667.86
17:32:36|27667.86
17:32:37|27667.86
17:32:38|27667.86
17:32:39|27674.27
17:32:40|27674.27
17:32:41|27674.27
17:32:43|27674.27
17:32:43|27674.27
17:32:44|27674.27
17:32:45|27675.67
17:32:46|27675.67
17:32:47|27675.67
17:32:48|27675.67
17:32:49|27675.67
17:32:50|27681.56
17:32:51|27686.61
17:32:52|27686.61
17:32:54|27686.61
17:32:54|27686.61
17:32:55|27683.56
17:32:57|27683.56
17:32:58|27683.56
17:32:58|27683.56
17:33:00|27683.56
17:33:01|27683.56
17:33:01|27683.56
17:33:03|27683.56
17:33:04|27683.56
17:33:05|27683.56
17:33:06|27683.56
17:33:07|27683.56
17:33:07|27683.56
17:33:09|27683.56
17:33:10|27683.56
17:33:11|27683.56
17:33:12|27683.27
17:33:13|27681.94
17:33:14|27683.37
17:33:15|27683.37
17:33:16|27683.37
17:33:17|27683.37
17:33:18|27683.37
17:33:19|27683.37
17:33:21|27682.29
17:33:21|27682.29
17:33:22|27682.29
17:33:23|27682.29
17:33:24|27682.29
17:33:25|27682.29
17:33:26|27682.29
17:33:27|27679.33
17:33:28|27679.33
17:33:29|27679.33
17:33:30|27679.34
17:33:31|27679.31
17:33:32|27679.31
17:33:33|27679.31
17:33:34|27679.31
17:33:35|27679.31
17:33:36|27679.31
17:33:37|27679.31
17:33:38|27679.31
17:33:39|27679.31
17:33:40|27679.31
17:33:41|27679.31
17:33:42|27670.46
17:33:43|27670.46
17:33:44|27670.46
17:33:45|27670.46
17:33:46|27670.46
17:33:47|27670.46
17:33:48|27670.16
17:33:49|27670.16
17:33:50|27670.16
17:33:51|27670.16
17:33:52|27665.94
17:33:54|27665.94
17:33:55|27665.94
17:33:55|27665.94
17:33:57|27665.94
17:33:57|27665.94
17:33:58|27668.96
17:34:00|27667.08
17:34:01|27667.08
17:34:02|27667.08
17:34:03|27667.08
17:34:04|27667.09
17:34:05|27667.09
17:34:06|27667.09
17:34:06|27667.09
17:34:08|27667.09
17:34:09|27667.08
17:34:09|27667.09
17:34:11|27667.09
17:34:12|27667.09
17:34:13|27667.05
17:34:14|27667.05
17:34:15|27667.05
17:34:16|27665.49
17:34:17|27665.49
17:34:18|27665.49
17:34:18|27665.49
17:34:20|27665.49
17:34:20|27665.49
17:34:22|27665.49
17:34:23|27665.49
17:34:24|27665.49
17:34:25|27665.49
17:34:26|27665.49
17:34:27|27665.49
17:34:28|27663.15
17:34:29|27663.15
17:34:30|27663.15
17:34:31|27663.15
17:34:32|27663.15
17:34:32|27663.15
17:34:33|27663.15
17:34:35|27664.98
17:34:36|27664.98
17:34:37|27664.98
17:34:38|27664.98
17:34:38|27664.98
17:34:39|27664.98
17:34:41|27664.98
17:34:41|27664.98
17:34:43|27664.98
17:34:43|27664.98
17:34:45|27664.98
17:34:46|27664.98
17:34:47|27664.98
17:34:48|27664.98
17:34:49|27664.98
17:34:50|27664.98
17:34:51|27664.98
17:34:52|27664.98
17:34:52|27664.98
17:34:54|27667.82
17:34:55|27670.16
17:34:56|27670.16
17:34:57|27670.16
17:34:58|27670.16
17:34:59|27670.16
17:35:00|27670.16
17:35:02|27669.05
17:35:03|27669.05
17:35:03|27669.05
17:35:05|27669.05
17:35:06|27667.46
17:35:07|27667.46
17:35:08|27665.2
17:35:09|27665.2
17:35:10|27665.2
17:35:11|27665.2
17:35:12|27665.2
17:35:13|27665.2
17:35:14|27665.2
17:35:15|27665.2
17:35:15|27665.
17:35:17|27665.
17:35:18|27665.
17:35:19|27664.99
17:35:20|27664.99
17:35:21|27665.
17:35:22|27664.99
17:35:22|27665.
17:35:23|27672.02
17:35:25|27672.02
17:35:26|27672.02
17:35:27|27672.02
17:35:28|27672.02
17:35:29|27672.02
17:35:29|27679.34
17:35:31|27679.34
17:35:32|27679.34
17:35:33|27682.52
17:35:34|27682.9
17:35:35|27682.9
17:35:36|27682.9
17:35:36|27682.9
17:35:38|27682.9
17:35:39|27682.9
17:35:40|27677.5
17:35:41|27677.5
17:35:42|27678.85
17:35:42|27678.85
17:35:44|27678.85
17:35:45|27675.52
17:35:46|27675.52
17:35:47|27675.57
17:35:47|27675.57
17:35:48|27675.57
17:35:50|27675.57
17:35:51|27675.57
17:35:51|27675.57
17:35:53|27675.57
17:35:53|27675.57
17:35:54|27675.57
17:35:56|27675.57
17:35:58|27675.57
17:35:58|27673.03
17:36:00|27673.03
17:36:00|27673.03
17:36:02|27673.15
17:36:03|27673.15
17:36:05|27673.15
17:36:06|27673.15
17:36:06|27673.15
17:36:07|27673.15
17:36:09|27673.15
17:36:10|27673.15
17:36:10|27673.15
17:36:11|27673.15
17:36:13|27674.11
17:36:13|27674.11
17:36:14|27674.11
17:36:16|27674.11
17:36:17|27674.11
17:36:17|27674.11
17:36:18|27674.11
17:36:20|27674.11
17:36:21|27674.11
17:36:22|27674.11
17:36:22|27674.11
17:36:24|27672.87
17:36:25|27672.87
17:36:26|27672.87
17:36:27|27672.87
17:36:28|27672.87
17:36:29|27672.87
17:36:30|27672.87
17:36:31|27669.62
17:36:31|27669.62
17:36:33|27669.62
17:36:34|27669.62
17:36:35|27672.31
17:36:36|27672.31
17:36:37|27672.31
17:36:38|27672.31
17:36:39|27672.31
17:36:40|27672.31
17:36:41|27672.31
17:36:42|27672.31
17:36:43|27672.31
17:36:44|27672.31
17:36:45|27672.31
17:36:46|27672.31
17:36:47|27672.31
17:36:48|27672.31
17:36:49|27672.31
17:36:50|27672.31
17:36:51|27672.31
17:36:52|27676.82
17:36:53|27676.82
17:36:54|27676.82
17:36:55|27676.82
17:36:57|27676.82
17:36:58|27676.82
17:36:59|27676.82
17:37:00|27676.82
17:37:01|27676.82
17:37:02|27676.82
17:37:03|27676.82
17:37:04|27676.82
17:37:05|27676.82
17:37:06|27676.82
17:37:07|27676.82
17:37:08|27676.82
17:37:09|27676.82
17:37:10|27669.98
17:37:11|27669.98
17:37:12|27669.98
17:37:13|27672.54
17:37:14|27672.54
17:37:15|27672.54
17:37:16|27672.54
17:37:17|27672.54
17:37:18|27672.54
17:37:19|27675.29
17:37:20|27675.29
17:37:21|27675.67
17:37:22|27675.67
17:37:23|27675.84
17:37:24|27678.64
17:37:25|27678.64
17:37:26|27676.04
17:37:27|27676.04
17:37:28|27676.04
17:37:29|27676.04
17:37:30|27676.04
17:37:31|27677.09
17:37:32|27677.1
17:37:33|27677.1
17:37:34|27677.1
17:37:35|27677.1
17:37:36|27677.1
17:37:37|27677.1
17:37:38|27677.09
17:37:40|27677.09
17:37:40|27677.09
17:37:41|27677.09
17:37:42|27677.09
17:37:43|27677.09
17:37:44|27677.09
17:37:45|27677.2
17:37:47|27677.2
17:37:47|27677.2
17:37:49|27677.2
17:37:50|27675.06
17:37:50|27677.2
17:37:51|27677.2
17:37:53|27677.2
17:37:54|27677.2
17:37:55|27677.2
17:37:56|27677.2
17:37:57|27677.2
17:37:58|27677.2
17:37:59|27675.
17:38:00|27675.
17:38:01|27675.01
17:38:02|27675.01
17:38:03|27675.01
17:38:04|27675.01
17:38:05|27675.01
17:38:06|27675.01
17:38:08|27675.01
17:38:08|27675.01
17:38:09|27675.01
17:38:10|27675.01
17:38:11|27679.37
17:38:12|27679.37
17:38:13|27679.37
17:38:14|27679.37
17:38:15|27679.37
17:38:16|27679.36
17:38:17|27679.36
17:38:18|27679.36
17:38:19|27679.25
17:38:20|27686.06
17:38:21|27688.6
17:38:22|27686.76
17:38:23|27686.76
17:38:24|27686.76
17:38:26|27686.15
17:38:26|27686.15
17:38:27|27686.15
17:38:28|27686.15
17:38:29|27686.15
17:38:30|27686.15
17:38:31|27686.15
17:38:32|27686.15
17:38:33|27686.15
17:38:34|27686.15
17:38:35|27686.15
17:38:36|27686.15
17:38:37|27686.14
17:38:38|27686.14
17:38:39|27686.12
17:38:40|27686.12
17:38:41|27686.14
17:38:42|27686.14
17:38:43|27686.14
17:38:44|27686.14
17:38:45|27681.61
17:38:46|27681.61
17:38:47|27681.61
17:38:48|27681.61
17:38:49|27681.61
17:38:50|27681.61
17:38:51|27683.92
17:38:52|27683.92
17:38:53|27683.92
17:38:54|27686.05
17:38:55|27686.05
17:38:56|27686.05
17:38:57|27687.36
17:38:58|27687.35
17:39:00|27687.35
17:39:00|27687.34
17:39:02|27687.34
17:39:03|27687.34
17:39:04|27687.35
17:39:06|27687.35
17:39:07|27687.4
17:39:08|27687.39
17:39:09|27687.39
17:39:10|27687.39
17:39:10|27687.5
17:39:11|27687.5
17:39:13|27693.23
17:39:14|27689.54
17:39:15|27689.54
17:39:16|27689.54
17:39:17|27689.54
17:39:18|27688.45
17:39:19|27688.45
17:39:20|27688.45
17:39:21|27690.07
17:39:21|27690.07
17:39:23|27690.07
17:39:24|27690.07
17:39:25|27690.07
17:39:26|27690.55
17:39:27|27690.55
17:39:28|27690.55
17:39:29|27690.11
17:39:30|27690.11
17:39:31|27683.97
17:39:32|27683.97
17:39:33|27683.97
17:39:34|27683.97
17:39:35|27683.97
17:39:36|27683.97
17:39:37|27683.97
17:39:38|27683.97
17:39:39|27683.97
17:39:40|27683.97
17:39:41|27683.97
17:39:42|27683.97
17:39:43|27683.97
17:39:44|27689.01
17:39:45|27689.01
17:39:46|27689.01
17:39:47|27689.01
17:39:48|27689.01
17:39:49|27689.01
17:39:50|27689.01
17:39:51|27683.76
17:39:52|27683.76
17:39:53|27683.75
17:39:54|27683.86
17:39:55|27683.86
17:39:56|27683.86
17:39:57|27683.86
17:39:58|27683.86
17:39:59|27683.86
17:40:00|27683.86
17:40:01|27683.86
17:40:03|27683.86
17:40:03|27683.86
17:40:04|27683.86
17:40:05|27683.86
17:40:06|27683.86
17:40:07|27683.86
17:40:08|27683.86
17:40:09|27683.86
17:40:10|27683.9
17:40:11|27683.9
17:40:12|27683.9
17:40:14|27683.9
17:40:14|27691.76
17:40:15|27691.76
17:40:16|27694.84
17:40:17|27694.84
17:40:19|27694.84
17:40:19|27694.84
17:40:20|27694.84
17:40:21|27694.84
17:40:22|27694.84
17:40:23|27694.84
17:40:24|27694.84
17:40:25|27694.84
17:40:26|27694.84
17:40:28|27694.84
17:40:28|27694.84
17:40:29|27694.84
17:40:31|27694.84
17:40:31|27694.84
17:40:32|27694.84
17:40:33|27694.92
17:40:34|27694.92
17:40:35|27694.92
17:40:36|27694.92
17:40:37|27694.92
17:40:38|27692.84
17:40:39|27692.84
17:40:41|27692.84
17:40:41|27692.85
17:40:42|27699.49
17:40:43|27702.01
17:40:44|27702.01
17:40:45|27702.01
17:40:46|27702.01
17:40:48|27702.01
17:40:48|27702.01
17:40:50|27702.01
17:40:51|27702.01
17:40:51|27697.26
17:40:52|27697.26
17:40:54|27697.26
17:40:54|27697.26
17:40:55|27697.26
17:40:56|27697.26
17:40:58|27697.26
17:40:59|27697.26
17:41:00|27697.26
17:41:00|27697.26
17:41:02|27697.26
17:41:03|27697.26
17:41:04|27697.26
17:41:05|27706.66
17:41:06|27706.66
17:41:07|27706.66
17:41:08|27706.66
17:41:09|27706.66
17:41:10|27703.99
17:41:11|27703.99
17:41:12|27703.99
17:41:13|27710.25
17:41:14|27710.25
17:41:15|27710.25
17:41:16|27710.25
17:41:17|27710.25
17:41:18|27710.25
17:41:19|27710.25
17:41:20|27710.25
17:41:21|27710.25
17:41:22|27710.25
17:41:23|27710.25
17:41:24|27706.47
17:41:25|27706.47
17:41:26|27706.47
17:41:27|27711.65
17:41:28|27711.65
17:41:29|27711.65
17:41:30|27711.65
17:41:31|27711.65
17:41:32|27711.65
17:41:33|27711.65
17:41:35|27711.65
17:41:35|27707.49
17:41:36|27707.49
17:41:37|27707.49
17:41:38|27707.49
17:41:39|27707.49
17:41:40|27707.49
17:41:41|27707.49
17:41:42|27707.49
17:41:43|27707.84
17:41:44|27706.22
17:41:45|27706.22
17:41:46|27706.22
17:41:47|27701.56
17:41:48|27701.56
17:41:49|27701.56
17:41:50|27701.62
17:41:52|27699.95
17:41:52|27699.95
17:41:53|27699.95
17:41:55|27697.75
17:41:55|27697.75
17:41:57|27697.75
17:41:57|27696.52
17:41:58|27696.52
17:42:00|27696.52
17:42:00|27696.52
17:42:02|27696.52
17:42:03|27696.52
17:42:04|27691.47
17:42:05|27691.47
17:42:07|27691.47
17:42:07|27691.47
17:42:09|27691.47
17:42:09|27691.47
17:42:11|27691.47
17:42:12|27691.47
17:42:13|27691.47
17:42:14|27691.47
17:42:15|27691.47
17:42:16|27691.47
17:42:17|27696.22
17:42:18|27696.22
17:42:19|27696.22
17:42:20|27696.22
17:42:21|27696.22
17:42:21|27699.9
17:42:22|27699.9
17:42:24|27699.9
17:42:25|27699.9
17:42:26|27699.9
17:42:27|27699.9
17:42:28|27699.9
17:42:29|27699.9
17:42:30|27699.9
17:42:30|27699.9
17:42:32|27708.4
17:42:33|27708.4
17:42:33|27711.12
17:42:35|27711.12
17:42:35|27711.12
17:42:37|27711.12
17:42:38|27711.12
17:42:39|27711.12
17:42:40|27712.93
17:42:40|27712.93
17:42:42|27712.93
17:42:42|27712.93
17:42:44|27712.93
17:42:44|27712.93
17:42:46|27712.93
17:42:46|27711.13
17:42:48|27711.13
17:42:49|27711.13
17:42:50|27713.72
17:42:51|27713.72
17:42:52|27713.72
17:42:53|27713.72
17:42:54|27713.72
17:42:55|27713.72
17:42:55|27713.72
17:42:57|27713.72
17:42:58|27713.72
17:42:59|27711.12
17:43:00|27711.12
17:43:01|27711.13
17:43:02|27711.13
17:43:03|27711.13
17:43:05|27711.13
17:43:05|27711.13
17:43:06|27711.13
17:43:07|27711.13
17:43:08|27711.13
17:43:10|27711.1
17:43:11|27711.1
17:43:12|27711.1
17:43:12|27711.1
17:43:13|27710.78
17:43:14|27710.78
17:43:16|27710.78
17:43:17|27710.78
17:43:18|27710.78
17:43:19|27710.42
17:43:19|27713.23
17:43:20|27713.23
17:43:22|27713.23
17:43:22|27712.88
17:43:24|27712.88
17:43:25|27712.88
17:43:26|27712.88
17:43:27|27712.88
17:43:28|27712.88
17:43:28|27712.88
17:43:30|27712.88
17:43:31|27713.5
17:43:31|27713.5
17:43:32|27713.5
17:43:34|27713.02
17:43:35|27713.01
17:43:36|27713.01
17:43:36|27713.01
17:43:37|27713.01
17:43:38|27713.01
17:43:39|27713.01
17:43:41|27712.86
17:43:41|27712.86
17:43:43|27712.3
17:43:44|27712.3
17:43:44|27712.3
17:43:46|27712.3
17:43:46|27712.3
17:43:47|27712.3
17:43:49|27712.3
17:43:49|27712.3
17:43:51|27712.3
17:43:52|27708.29
17:43:53|27708.28
17:43:54|27708.28
17:43:55|27708.28
17:43:56|27708.28
17:43:57|27708.28
17:43:58|27708.28
17:43:59|27708.28
17:44:00|27708.28
17:44:01|27708.28
17:44:02|27708.28
17:44:03|27708.28
17:44:05|27708.28
17:44:06|27708.28
17:44:07|27708.28
17:44:08|27708.28
17:44:09|27708.28
17:44:10|27708.28
17:44:11|27708.28
17:44:12|27708.29
17:44:13|27708.29
17:44:15|27708.29
17:44:15|27708.29
17:44:16|27708.29
17:44:17|27708.29
17:44:18|27708.29
17:44:19|27708.29
17:44:20|27708.29
17:44:21|27708.29
17:44:22|27708.29
17:44:24|27708.29
17:44:24|27708.29
17:44:26|27710.14
17:44:27|27710.14
17:44:27|27710.14
17:44:28|27710.14
17:44:30|27710.14
17:44:31|27710.14
17:44:31|27710.14
17:44:32|27708.49
17:44:34|27708.51
17:44:35|27708.51
17:44:35|27708.51
17:44:37|27708.51
17:44:38|27709.83
17:44:38|27709.8
17:44:40|27709.8
17:44:41|27709.8
17:44:42|27715.
17:44:43|27715.
17:44:44|27715.
17:44:45|27715.
17:44:46|27715.
17:44:47|27715.
17:44:48|27720.25
17:44:49|27728.82
17:44:50|27728.82
17:44:51|27728.82
17:44:52|27730.48
17:44:53|27730.48
17:44:54|27730.48
17:44:55|27730.48
17:44:56|27731.78
17:44:57|27731.78
17:44:58|27731.78
17:44:59|27730.48
17:45:00|27730.48
17:45:01|27730.48
17:45:02|27730.48
17:45:03|27730.48
17:45:05|27730.48
17:45:06|27730.48
17:45:07|27730.48
17:45:08|27724.54
17:45:09|27724.54
17:45:10|27724.54
17:45:12|27724.54
17:45:12|27724.54
17:45:13|27724.54
17:45:14|27724.54
17:45:15|27724.54
17:45:16|27724.54
17:45:17|27724.54
17:45:18|27733.93
17:45:19|27733.93
17:45:20|27731.71
17:45:21|27731.71
17:45:23|27731.71
17:45:24|27731.71
17:45:25|27731.71
17:45:26|27731.72
17:45:27|27731.72
17:45:28|27731.72
17:45:28|27738.04
17:45:30|27738.04
17:45:30|27738.04
17:45:32|27738.04
17:45:32|27738.04
17:45:34|27738.04
17:45:34|27738.04
17:45:36|27738.04
17:45:37|27736.59
17:45:37|27736.59
17:45:39|27736.24
17:45:40|27736.19
17:45:41|27736.19
17:45:41|27736.19
17:45:42|27736.19
17:45:44|27736.19
17:45:45|27736.19
17:45:46|27743.
17:45:46|27743.
17:45:48|27743.
17:45:48|27743.
17:45:49|27743.
17:45:51|27743.
17:45:52|27743.
17:45:52|27740.31
17:45:54|27740.31
17:45:54|27740.32
17:45:56|27740.31
17:45:56|27740.31
17:45:57|27740.31
17:45:58|27740.31
17:46:00|27740.31
17:46:00|27740.31
17:46:02|27740.31
17:46:03|27734.39
17:46:04|27734.38
17:46:05|27731.91
17:46:06|27731.91
17:46:08|27731.91
17:46:09|27731.91
17:46:10|27731.91
17:46:11|27731.91
17:46:12|27733.04
17:46:13|27733.04
17:46:14|27733.04
17:46:15|27733.04
17:46:16|27733.04
17:46:17|27731.9
17:46:18|27731.9
17:46:19|27731.91
17:46:20|27731.91
17:46:21|27731.91
17:46:22|27728.08
17:46:23|27728.08
17:46:24|27726.95
17:46:25|27726.92
17:46:26|27726.91
17:46:27|27726.91
17:46:28|27725.
17:46:29|27725.
17:46:30|27725.
17:46:31|27725.
17:46:32|27725.01
17:46:33|27721.8
17:46:34|27721.8
17:46:35|27721.8
17:46:36|27721.8
17:46:37|27721.8
17:46:38|27721.8
17:46:39|27714.06
17:46:40|27714.06
17:46:41|27714.06
17:46:42|27714.06
17:46:43|27714.05
17:46:44|27714.05
17:46:45|27714.05
17:46:46|27708.74
17:46:47|27708.74
17:46:48|27708.74
17:46:49|27705.93
17:46:50|27705.93
17:46:51|27705.93
17:46:52|27705.93
17:46:53|27705.93
17:46:54|27705.93
17:46:55|27705.93
17:46:56|27705.93
17:46:57|27705.93
17:46:58|27705.93
17:46:59|27705.93
17:47:00|27705.93
17:47:01|27705.93
17:47:02|27705.93
17:47:03|27705.93
17:47:04|27705.93
17:47:05|27705.93
17:47:06|27705.93
17:47:08|27705.93
17:47:09|27705.93
17:47:10|27705.93
17:47:11|27705.93
17:47:12|27710.49
17:47:12|27710.49
17:47:14|27710.49
17:47:15|27710.49
17:47:15|27710.49
17:47:17|27710.49
17:47:18|27710.49
17:47:18|27704.59
17:47:20|27704.59
17:47:21|27704.59
17:47:22|27704.59
17:47:22|27704.58
17:47:24|27704.58
17:47:25|27699.04
17:47:26|27699.04
17:47:27|27699.04
17:47:27|27699.04
17:47:28|27699.04
17:47:30|27690.01
17:47:31|27691.2
17:47:32|27691.2
17:47:32|27690.
17:47:34|27692.93
17:47:34|27692.93
17:47:36|27692.93
17:47:36|27692.93
17:47:37|27689.66
17:47:38|27689.66
17:47:40|27689.66
17:47:41|27689.66
17:47:42|27687.
17:47:43|27687.
17:47:44|27687.
17:47:44|27687.
17:47:46|27687.
17:47:47|27693.12
17:47:48|27687.97
17:47:49|27687.97
17:47:49|27687.97
17:47:51|27688.29
17:47:52|27688.29
17:47:52|27688.29
17:47:54|27688.29
17:47:55|27688.29
17:47:56|27688.29
17:47:57|27688.29
17:47:57|27688.29
17:47:59|27690.21
17:47:59|27690.21
17:48:00|27691.08
17:48:02|27691.08
17:48:03|27691.08
17:48:04|27691.08
17:48:05|27691.08
17:48:06|27691.08
17:48:07|27691.08
17:48:09|27691.08
17:48:10|27691.08
17:48:11|27691.08
17:48:11|27694.95
17:48:13|27694.95
17:48:14|27694.95
17:48:15|27694.95
17:48:16|27694.95
17:48:17|27694.95
17:48:18|27694.95
17:48:19|27693.69
17:48:20|27693.69
17:48:21|27693.69
17:48:22|27693.69
17:48:23|27693.69
17:48:24|27693.61
17:48:25|27692.92
17:48:26|27692.92
17:48:27|27692.92
17:48:28|27692.92
17:48:29|27692.92
17:48:30|27696.06
17:48:31|27696.06
17:48:32|27696.06
17:48:33|27696.06
17:48:34|27693.18
17:48:35|27690.97
17:48:36|27690.98
17:48:37|27690.98
17:48:38|27690.26
17:48:39|27690.26
17:48:40|27690.26
17:48:41|27690.26
17:48:42|27690.26
17:48:43|27689.49
17:48:44|27689.5
17:48:45|27689.5
17:48:46|27689.5
17:48:47|27689.5
17:48:48|27689.5
17:48:49|27689.5
17:48:50|27689.5
17:48:51|27689.5
17:48:52|27689.5
17:48:53|27689.5
17:48:54|27689.5
17:48:55|27689.5
17:48:56|27689.5
17:48:57|27689.5
17:48:58|27689.43
17:48:59|27689.43
17:49:00|27689.43
17:49:01|27689.43
17:49:02|27689.43
17:49:03|27689.43
17:49:04|27689.43
17:49:05|27688.8
17:49:06|27688.8
17:49:07|27688.8
17:49:08|27688.8
17:49:10|27688.8
17:49:11|27688.8
17:49:12|27688.8
17:49:13|27688.8
17:49:15|27688.78
17:49:15|27688.78
17:49:16|27688.78
17:49:17|27687.64
17:49:18|27687.64
17:49:19|27687.64
17:49:20|27687.64
17:49:22|27687.64
17:49:23|27687.64
17:49:23|27687.64
17:49:25|27687.64
17:49:25|27687.64
17:49:26|27687.64
17:49:27|27681.83
17:49:29|27681.83
17:49:30|27681.83
17:49:31|27681.83
17:49:31|27681.83
17:49:33|27677.72
17:49:34|27677.72
17:49:34|27677.17
17:49:36|27677.17
17:49:37|27677.17
17:49:38|27677.17
17:49:38|27677.17
17:49:40|27677.17
17:49:41|27677.17
17:49:42|27677.17
17:49:43|27675.32
17:49:44|27675.82
17:49:45|27675.82
17:49:46|27675.82
17:49:47|27675.82
17:49:48|27675.82
17:49:49|27675.82
17:49:50|27675.82
17:49:51|27675.82
17:49:52|27675.82
17:49:53|27675.82
17:49:54|27675.82
17:49:55|27675.82
17:49:56|27675.82
17:49:57|27675.82
17:49:57|27675.82
17:49:58|27686.07
17:50:00|27686.07
17:50:01|27686.07
17:50:02|27686.07
17:50:03|27686.07
17:50:04|27686.07
17:50:05|27686.07
17:50:06|27686.07
17:50:07|27690.25
17:50:07|27690.25
17:50:09|27690.25
17:50:10|27690.25
17:50:11|27690.25
17:50:12|27690.25
17:50:14|27690.25
17:50:14|27690.25
17:50:15|27690.25
17:50:16|27690.25
17:50:17|27692.36
17:50:18|27692.36
17:50:19|27692.36
17:50:20|27700.94
17:50:21|27706.07
17:50:22|27706.07
17:50:23|27708.75
17:50:24|27708.75
17:50:25|27708.75
17:50:26|27708.75
17:50:27|27708.75
17:50:28|27708.75
17:50:29|27708.75
17:50:30|27708.75
17:50:31|27708.75
17:50:32|27708.75
17:50:33|27708.75
17:50:34|27708.75
17:50:35|27708.75
17:50:36|27708.75
17:50:37|27714.61
17:50:38|27714.61
17:50:39|27714.61
17:50:40|27714.62
17:50:42|27714.62
17:50:42|27714.62
17:50:43|27714.61
17:50:45|27714.61
17:50:46|27714.61
17:50:46|27714.61
17:50:47|27714.61
17:50:48|27714.61
17:50:49|27714.61
17:50:51|27714.61
17:50:51|27714.61
17:50:53|27714.61
17:50:53|27719.04
17:50:54|27719.04
17:50:55|27719.04
17:50:56|27719.04
17:50:58|27720.55
17:50:58|27720.56
17:50:59|27722.05
17:51:01|27722.05
17:51:01|27722.05
17:51:03|27721.73
17:51:04|27721.73
17:51:05|27721.73
17:51:05|27720.56
17:51:07|27720.56
17:51:08|27720.56
17:51:09|27720.56
17:51:10|27720.56
17:51:11|27720.56
17:51:12|27720.56
17:51:13|27720.56
17:51:14|27720.56
17:51:15|27720.56
17:51:16|27719.14
17:51:17|27719.14
17:51:18|27719.15
17:51:19|27719.15
17:51:21|27722.73
17:51:21|27722.73
17:51:22|27725.73
17:51:23|27725.73
17:51:25|27725.73
17:51:25|27725.72
17:51:26|27725.72
17:51:28|27725.72
17:51:28|27725.72
17:51:29|27725.72
17:51:30|27725.72
17:51:32|27725.72
17:51:32|27723.72
17:51:34|27723.72
17:51:34|27729.03
17:51:36|27729.03
17:51:36|27729.03
17:51:38|27729.03
17:51:39|27729.03
17:51:40|27729.03
17:51:41|27729.03
17:51:41|27729.03
17:51:43|27729.03
17:51:44|27729.03
17:51:45|27725.28
17:51:45|27725.28
17:51:47|27725.28
17:51:48|27725.28
17:51:49|27725.28
17:51:50|27725.28
17:51:51|27725.28
17:51:52|27725.28
17:51:53|27725.28
17:51:54|27726.69
17:51:55|27726.69
17:51:56|27726.69
17:51:56|27726.69
17:51:58|27719.66
17:51:59|27719.65
17:51:59|27719.65
17:52:00|27719.66
17:52:02|27719.66
17:52:03|27719.66
17:52:04|27719.66
17:52:04|27719.66
17:52:06|27719.55
17:52:07|27719.55
17:52:08|27719.55
17:52:09|27719.55
17:52:10|27719.16
17:52:11|27719.16
17:52:12|27719.16
17:52:14|27719.16
17:52:14|27719.16
17:52:15|27719.16
17:52:16|27721.87
17:52:17|27721.87
17:52:18|27730.1
17:52:19|27730.1
17:52:20|27730.1
17:52:21|27730.1
17:52:22|27730.1
17:52:23|27731.28
17:52:24|27731.28
17:52:25|27731.28
17:52:26|27731.28
17:52:27|27731.28
17:52:28|27731.28
17:52:29|27732.31
17:52:30|27732.31
17:52:31|27732.31
17:52:32|27742.37
17:52:33|27742.37
17:52:34|27742.37
17:52:35|27742.37
17:52:36|27742.37
17:52:37|27742.37
17:52:38|27742.37
17:52:39|27742.37
17:52:40|27742.37
17:52:41|27742.37
17:52:42|27742.37
17:52:43|27742.37
17:52:44|27742.37
17:52:45|27744.12
17:52:46|27744.12
17:52:47|27744.12
17:52:48|27744.12
17:52:49|27744.12
17:52:50|27744.12
17:52:51|27743.46
17:52:52|27743.46
17:52:53|27743.46
17:52:54|27743.46
17:52:55|27743.46
17:52:56|27743.46
17:52:57|27743.46
17:52:58|27743.46
17:52:59|27743.46
17:53:00|27743.46
17:53:01|27743.46
17:53:02|27743.46
17:53:03|27743.46
17:53:04|27744.17
17:53:05|27751.67
17:53:06|27751.67
17:53:07|27751.67
17:53:08|27751.67
17:53:09|27751.67
17:53:10|27757.36
17:53:11|27757.36
17:53:13|27759.52
17:53:14|27759.52
17:53:15|27763.18
17:53:16|27763.18
17:53:17|27763.18
17:53:18|27763.18
17:53:19|27763.18
17:53:21|27763.18
17:53:21|27762.75
17:53:22|27762.75
17:53:23|27762.75
17:53:24|27763.13
17:53:25|27762.75
17:53:27|27762.75
17:53:27|27762.75
17:53:29|27762.75
17:53:29|27762.75
17:53:30|27762.75
17:53:31|27762.75
17:53:32|27762.75
17:53:33|27762.75
17:53:34|27762.75
17:53:35|27762.75
17:53:36|27763.24
17:53:37|27763.24
17:53:38|27762.01
17:53:39|27759.53
17:53:40|27759.53
17:53:42|27758.95
17:53:42|27758.95
17:53:43|27758.95
17:53:44|27758.95
17:53:45|27752.11
17:53:47|27752.11
17:53:47|27752.11
17:53:48|27745.58
17:53:49|27745.58
17:53:50|27745.58
17:53:51|27745.58
17:53:53|27745.58
17:53:54|27745.58
17:53:54|27745.58
17:53:55|27745.58
17:53:56|27745.58
17:53:57|27745.58
17:53:58|27745.58
17:53:59|27745.58
17:54:00|27745.58
17:54:01|27745.58
17:54:02|27745.58
17:54:03|27750.62
17:54:04|27750.62
17:54:05|27750.52
17:54:06|27750.52
17:54:07|27750.52
17:54:09|27750.52
17:54:10|27750.52
17:54:10|27748.28
17:54:12|27748.28
17:54:12|27748.28
17:54:13|27748.28
17:54:15|27748.28
17:54:16|27748.28
17:54:17|27761.
17:54:18|27761.
17:54:19|27758.56
17:54:20|27758.56
17:54:21|27755.73
17:54:22|27755.73
17:54:23|27755.73
17:54:24|27755.73
17:54:25|27755.73
17:54:26|27755.73
17:54:28|27752.95
17:54:28|27752.95
17:54:29|27752.95
17:54:30|27755.91
17:54:31|27755.91
17:54:32|27755.91
17:54:34|27755.91
17:54:35|27755.91
17:54:36|27755.91
17:54:37|27755.91
17:54:37|27755.91
17:54:39|27753.01
17:54:39|27753.01
17:54:41|27753.01
17:54:42|27753.01
17:54:42|27753.01
17:54:43|27753.01
17:54:45|27753.01
17:54:45|27753.01
17:54:46|27753.01
17:54:48|27753.01
17:54:49|27753.01
17:54:50|27756.42
17:54:51|27756.42
17:54:52|27756.42
17:54:53|27756.41
17:54:53|27756.41
17:54:55|27756.41
17:54:55|27756.41
17:54:57|27756.41
17:54:57|27756.4
17:54:59|27756.4
17:55:00|27756.4
17:55:01|27756.4
17:55:02|27756.4
17:55:03|27758.12
17:55:04|27758.12
17:55:05|27758.12
17:55:06|27756.87
17:55:07|27756.87
17:55:07|27756.87
17:55:09|27756.87
17:55:10|27755.76
17:55:11|27755.76
17:55:12|27755.76
17:55:13|27755.76
17:55:14|27755.76
17:55:15|27756.4
17:55:16|27756.4
17:55:17|27756.4
17:55:19|27756.4
17:55:20|27756.4
17:55:21|27749.79
17:55:22|27749.79
17:55:23|27749.79
17:55:23|27749.79
17:55:24|27749.79
17:55:25|27755.89
17:55:26|27755.89
17:55:27|27755.44
17:55:28|27755.44
17:55:29|27755.44
17:55:30|27755.44
17:55:32|27755.44
17:55:32|27755.44
17:55:33|27755.44
17:55:34|27755.44
17:55:36|27755.44
17:55:37|27755.44
17:55:37|27755.44
17:55:38|27755.44
17:55:39|27755.44
17:55:40|27755.44
17:55:41|27755.44
17:55:42|27755.44
17:55:44|27755.44
17:55:45|27755.44
17:55:45|27757.74
17:55:46|27757.74
17:55:48|27757.74
17:55:48|27757.74
17:55:50|27757.74
17:55:50|27757.74
17:55:51|27757.74
17:55:52|27757.74
17:55:53|27757.74
17:55:54|27757.74
17:55:56|27757.74
17:55:56|27757.74
17:55:57|27757.75
17:55:58|27757.75
17:55:59|27757.75
17:56:00|27757.75
17:56:01|27757.75
17:56:02|27757.75
17:56:04|27757.75
17:56:05|27757.75
17:56:06|27757.75
17:56:07|27757.75
17:56:07|27751.48
17:56:08|27751.48
17:56:09|27745.6
17:56:10|27745.6
17:56:11|27745.6
17:56:12|27745.6
17:56:13|27745.6
17:56:15|27742.82
17:56:15|27742.82
17:56:17|27742.82
17:56:18|27738.79
17:56:19|27738.79
17:56:21|27738.79
17:56:22|27736.24
17:56:23|27736.24
17:56:24|27736.24
17:56:25|27736.24
17:56:26|27736.24
17:56:27|27736.24
17:56:28|27736.24
17:56:29|27736.24
17:56:29|27736.24
17:56:30|27736.24
17:56:32|27736.24
17:56:33|27734.49
17:56:33|27734.49
17:56:35|27734.49
17:56:35|27734.49
17:56:37|27734.49
17:56:38|27734.49
17:56:38|27734.49
17:56:40|27733.75
17:56:41|27733.75
17:56:41|27733.75
17:56:42|27733.75
17:56:44|27733.75
17:56:45|27733.73
17:56:46|27733.73
17:56:46|27733.73
17:56:47|27733.73
17:56:49|27733.73
17:56:49|27732.78
17:56:50|27732.78
17:56:52|27732.78
17:56:52|27732.78
17:56:54|27732.78
17:56:54|27732.78
17:56:55|27732.78
17:56:57|27732.78
17:56:57|27730.09
17:56:58|27730.09
17:57:00|27725.58
17:57:00|27725.9
17:57:02|27725.9
17:57:03|27725.9
17:57:03|27725.9
17:57:04|27734.16
17:57:06|27734.16
17:57:07|27734.16
17:57:08|27733.79
17:57:08|27733.79
17:57:10|27727.42
17:57:10|27727.42
17:57:11|27727.42
17:57:12|27727.42
17:57:13|27727.39
17:57:15|27727.39
17:57:16|27727.39
17:57:17|27724.61
17:57:18|27724.61
17:57:19|27724.61
17:57:19|27724.61
17:57:20|27724.61
17:57:22|27724.61
17:57:23|27724.61
17:57:24|27724.61
17:57:25|27724.51
17:57:26|27724.51
17:57:27|27724.51
17:57:28|27724.51
17:57:29|27722.07
17:57:30|27722.07
17:57:31|27722.07
17:57:32|27724.19
17:57:33|27724.19
17:57:34|27724.19
17:57:35|27720.8
17:57:36|27720.8
17:57:37|27720.8
17:57:38|27720.8
17:57:39|27720.77
17:57:40|27720.77
17:57:41|27720.77
17:57:42|27720.77
17:57:43|27720.77
17:57:44|27720.77
17:57:45|27720.77
17:57:46|27720.77
17:57:47|27720.77
17:57:48|27720.77
17:57:49|27720.77
17:57:50|27720.77
17:57:51|27720.77
17:57:52|27726.59
17:57:53|27726.59
17:57:54|27726.59
17:57:55|27726.59
17:57:56|27726.59
17:57:57|27726.59
17:57:58|27727.81
17:57:59|27727.81
17:58:00|27729.41
17:58:01|27729.41
17:58:02|27729.41
17:58:03|27729.41
17:58:04|27729.4
17:58:05|27729.4
17:58:06|27729.4
17:58:08|27729.4
17:58:08|27729.4
17:58:09|27729.4
17:58:10|27729.4
17:58:11|27729.4
17:58:12|27729.4
17:58:13|27729.4
17:58:14|27729.69
17:58:15|27729.69
17:58:16|27729.69
17:58:17|27729.69
17:58:19|27729.69
17:58:20|27729.69
17:58:21|27729.69
17:58:22|27729.69
17:58:23|27729.69
17:58:24|27729.69
17:58:25|27729.69
17:58:26|27729.69
17:58:27|27729.69
17:58:28|27734.7
17:58:29|27734.7
17:58:30|27736.26
17:58:31|27736.26
17:58:32|27736.26
17:58:33|27736.26
17:58:34|27736.26
17:58:35|27736.26
17:58:36|27736.26
17:58:37|27736.26
17:58:38|27736.26
17:58:39|27736.26
17:58:40|27733.52
17:58:41|27733.52
17:58:42|27733.52
17:58:43|27733.52
17:58:44|27733.52
17:58:45|27733.52
17:58:46|27733.52
17:58:47|27733.52
17:58:48|27733.52
17:58:49|27733.52
17:58:51|27733.52
17:58:51|27733.54
17:58:52|27733.54
17:58:53|27735.93
17:58:54|27735.92
17:58:55|27735.92
17:58:56|27735.92
17:58:57|27735.92
17:58:58|27735.92
17:58:59|27735.92
17:59:00|27735.92
17:59:01|27731.87
17:59:03|27731.87
17:59:04|27731.87
17:59:05|27731.87
17:59:06|27735.52
17:59:06|27735.52
17:59:07|27735.52
17:59:09|27725.26
17:59:10|27725.24
17:59:10|27725.03
17:59:12|27725.03
17:59:12|27725.04
17:59:13|27725.04
17:59:14|27725.04
17:59:15|27725.04
17:59:17|27725.04
17:59:18|27725.04
17:59:19|27725.04
17:59:19|27725.04
17:59:20|27725.04
17:59:22|27725.04
17:59:23|27725.04
17:59:24|27725.04
17:59:25|27725.04
17:59:26|27725.04
17:59:27|27725.04
17:59:28|27722.92
17:59:29|27722.92
17:59:30|27722.92
17:59:31|27722.92
17:59:32|27722.92
17:59:33|27722.92
17:59:34|27726.42
17:59:35|27726.42
17:59:36|27730.73
17:59:37|27730.73
17:59:38|27730.73
17:59:39|27730.73
17:59:40|27730.73
17:59:41|27730.73
17:59:42|27730.73
17:59:43|27733.57
17:59:44|27733.57
17:59:45|27733.57
17:59:46|27733.57
17:59:47|27733.57
17:59:48|27733.57
17:59:49|27733.57
17:59:50|27735.69
17:59:51|27735.14
17:59:52|27735.14
17:59:53|27735.14
17:59:54|27735.14
17:59:55|27735.14
17:59:56|27735.14
17:59:57|27735.14
17:59:58|27735.14
17:59:59|27735.14
18:00:00|27735.14
18:00:01|27735.14
18:00:02|27735.14
18:00:03|27743.99
18:00:04|27743.99
18:00:05|27744.5
18:00:06|27736.58
18:00:07|27736.58
18:00:08|27736.58
18:00:09|27745.87
18:00:10|27745.87
18:00:11|27751.36
18:00:12|27750.5
18:00:14|27750.5
18:00:14|27755.59
18:00:15|27754.56
18:00:16|27754.56
18:00:17|27754.56
18:00:18|27753.26
18:00:19|27752.72
18:00:20|27751.05
18:00:22|27751.05
18:00:23|27746.92
18:00:24|27740.39
18:00:25|27740.39
18:00:26|27740.39
18:00:27|27739.14
18:00:28|27739.15
18:00:29|27739.15
18:00:30|27739.15
18:00:32|27739.15
18:00:33|27739.15
18:00:33|27739.15
18:00:34|27739.14
18:00:35|27733.44
18:00:37|27733.44
18:00:37|27733.44
18:00:38|27733.44
18:00:39|27726.97
18:00:40|27726.97
18:00:42|27727.63
18:00:42|27727.63
18:00:43|27727.63
18:00:45|27734.22
18:00:45|27734.22
18:00:46|27734.22
18:00:48|27734.22
18:00:49|27734.22
18:00:49|27734.22
18:00:50|27734.22
18:00:52|27734.22
18:00:52|27734.22
18:00:53|27734.22
18:00:55|27734.22
18:00:56|27734.22
18:00:56|27734.22
18:00:57|27734.22
18:00:58|27734.22
18:00:59|27734.22
18:01:00|27734.22
18:01:01|27734.22
18:01:03|27734.22
18:01:03|27734.21
18:01:05|27734.21
18:01:05|27734.21
18:01:06|27734.21
18:01:08|27734.21
18:01:08|27734.21
18:01:09|27734.21
18:01:11|27736.52
18:01:12|27736.51
18:01:12|27736.51
18:01:13|27736.51
18:01:15|27736.51
18:01:15|27736.51
18:01:16|27736.51
18:01:18|27736.51
18:01:19|27736.51
18:01:19|27736.51
18:01:21|27736.51
18:01:22|27736.51
18:01:23|27739.29
18:01:24|27739.29
18:01:25|27739.29
18:01:26|27737.04
18:01:27|27737.04
18:01:29|27737.04
18:01:29|27737.04
18:01:31|27737.04
18:01:31|27737.04
18:01:32|27737.04
18:01:33|27733.69
18:01:34|27733.69
18:01:36|27733.69
18:01:36|27733.69
18:01:38|27733.69
18:01:39|27733.69
18:01:40|27733.69
18:01:41|27733.69
18:01:42|27733.69
18:01:43|27733.69
18:01:43|27733.69
18:01:45|27733.69
18:01:46|27738.73
18:01:47|27742.92
18:01:48|27742.92
18:01:49|27742.92
18:01:50|27742.92
18:01:51|27738.52
18:01:52|27738.52
18:01:53|27738.52
18:01:54|27738.52
18:01:55|27738.52
18:01:56|27738.52
18:01:57|27741.57
18:01:58|27741.57
18:01:59|27741.57
18:02:00|27743.53
18:02:01|27749.39
18:02:02|27751.51
18:02:03|27751.51
18:02:04|27746.42
18:02:05|27741.52
18:02:06|27741.52
18:02:07|27741.52
18:02:08|27741.52
18:02:09|27741.52
18:02:10|27741.52
18:02:11|27741.52
18:02:12|27742.21
18:02:13|27742.21
18:02:14|27742.21
18:02:15|27742.21
18:02:16|27742.21
18:02:17|27742.21
18:02:18|27742.21
18:02:19|27742.21
18:02:20|27742.21
18:02:22|27742.21
18:02:23|27742.21
18:02:24|27742.21
18:02:25|27742.21
18:02:25|27742.21
18:02:27|27742.21
18:02:28|27741.04
18:02:29|27741.04
18:02:30|27741.03
18:02:31|27741.03
18:02:32|27741.03
18:02:33|27741.04
18:02:34|27745.26
18:02:36|27745.26
18:02:36|27745.26
18:02:37|27745.26
18:02:38|27747.43
18:02:39|27747.43
18:02:40|27747.43
18:02:41|27747.43
18:02:42|27745.1
18:02:43|27745.1
18:02:44|27745.1
18:02:45|27745.1
18:02:46|27745.1
18:02:47|27745.1
18:02:48|27745.1
18:02:49|27745.1
18:02:50|27750.43
18:02:52|27750.43
18:02:52|27750.43
18:02:53|27750.43
18:02:54|27750.43
18:02:55|27745.6
18:02:56|27745.6
18:02:57|27747.47
18:02:59|27747.47
18:02:59|27747.47
18:03:00|27747.47
18:03:01|27747.47
18:03:02|27747.47
18:03:04|27747.47
18:03:04|27747.47
18:03:06|27745.24
18:03:07|27744.72
18:03:07|27744.72
18:03:08|27744.72
18:03:09|27744.72
18:03:11|27744.72
18:03:11|27744.72
18:03:12|27744.72
18:03:14|27744.72
18:03:15|27744.72
18:03:16|27736.07
18:03:16|27736.07
18:03:18|27736.07
18:03:19|27736.07
18:03:20|27736.07
18:03:20|27736.07
18:03:22|27736.07
18:03:22|27736.07
18:03:23|27736.07
18:03:24|27736.07
18:03:26|27736.07
18:03:27|27736.07
18:03:27|27727.16
18:03:29|27727.16
18:03:29|27727.16
18:03:30|27727.16
18:03:32|27727.16
18:03:33|27727.16
18:03:34|27725.69
18:03:35|27725.69
18:03:36|27725.69
18:03:37|27725.69
18:03:38|27725.69
18:03:39|27725.69
18:03:40|27725.69
18:03:42|27725.69
18:03:42|27725.69
18:03:43|27725.69
18:03:45|27725.69
18:03:46|27725.69
18:03:46|27725.69
18:03:48|27725.69
18:03:48|27725.69
18:03:49|27725.69
18:03:50|27725.69
18:03:52|27725.69
18:03:53|27725.69
18:03:53|27725.69
18:03:54|27725.69
18:03:56|27725.69
18:03:56|27725.69
18:03:58|27725.7
18:03:59|27725.7
18:04:00|27725.7
18:04:01|27725.69
18:04:02|27722.31
18:04:02|27722.31
18:04:04|27722.31
18:04:04|27722.4
18:04:06|27722.4
18:04:06|27725.62
18:04:08|27725.62
18:04:08|27725.62
18:04:10|27722.06
18:04:10|27722.06
18:04:12|27722.06
18:04:13|27722.
18:04:14|27722.
18:04:14|27722.
18:04:15|27722.
18:04:17|27722.
18:04:17|27722.
18:04:18|27722.
18:04:19|27722.
18:04:21|27722.
18:04:21|27722.
18:04:23|27725.26
18:04:24|27722.41
18:04:25|27722.41
18:04:27|27722.41
18:04:27|27722.4
18:04:28|27722.4
18:04:29|27722.4
18:04:31|27724.19
18:04:32|27724.19
18:04:32|27724.19
18:04:34|27724.19
18:04:35|27724.19
18:04:36|27724.19
18:04:36|27724.19
18:04:41|27724.19
18:04:42|27724.98
18:04:43|27724.95
18:04:44|27723.72
18:04:45|27723.72
18:04:46|27723.72
18:04:47|27725.
18:04:48|27725.
18:04:49|27725.
18:04:50|27732.86
18:04:51|27732.86
18:04:52|27730.38
18:04:52|27730.38
18:04:54|27730.38
18:04:55|27730.38
18:04:56|27730.38
18:04:57|27732.04
18:04:58|27732.04
18:04:59|27732.91
18:05:00|27732.91
18:05:01|27732.15
18:05:02|27732.15
18:05:03|27732.15
18:05:04|27732.15
18:05:06|27729.83
18:05:07|27729.83
18:05:08|27729.83
18:05:09|27729.83
18:05:10|27729.84
18:05:11|27729.84
18:05:12|27729.84
18:05:13|27729.84
18:05:14|27729.84
18:05:15|27729.86
18:05:16|27732.05
18:05:17|27732.05
18:05:17|27729.85
18:05:18|27729.85
18:05:20|27729.85
18:05:21|27732.23
18:05:22|27732.23
18:05:23|27732.23
18:05:24|27732.23
18:05:25|27732.23
18:05:26|27732.23
18:05:27|27732.23
18:05:28|27732.23
18:05:29|27732.23
18:05:30|27732.23
18:05:32|27732.23
18:05:32|27731.26
18:05:33|27731.26
18:05:35|27734.09
18:05:35|27734.09
18:05:36|27734.09
18:05:38|27734.09
18:05:39|27734.09
18:05:39|27734.09
18:05:41|27734.58
18:05:42|27734.58
18:05:43|27734.58
18:05:44|27734.58
18:05:44|27734.58
18:05:45|27734.58
18:05:46|27734.58
18:05:48|27734.58
18:05:48|27734.58
18:05:50|27734.58
18:05:51|27734.58
18:05:52|27734.58
18:05:52|27734.58
18:05:53|27734.58
18:05:55|27734.58
18:05:55|27734.58
18:05:57|27734.58
18:05:57|27734.58
18:05:59|27734.58
18:06:00|27734.58
18:06:01|27734.58
18:06:02|27734.58
18:06:03|27726.21
18:06:05|27726.21
18:06:05|27726.21
18:06:06|27726.21
18:06:07|27726.21
18:06:08|27726.21
18:06:09|27726.22
18:06:10|27723.49
18:06:11|27723.49
18:06:12|27722.4
18:06:13|27722.4
18:06:14|27722.4
18:06:15|27722.41
18:06:17|27722.41
18:06:17|27722.41
18:06:19|27722.41
18:06:20|27722.41
18:06:21|27722.41
18:06:22|27722.41
18:06:22|27718.3
18:06:23|27714.87
18:06:24|27714.87
18:06:26|27715.34
18:06:27|27715.34
18:06:29|27715.34
18:06:29|27715.34
18:06:30|27715.34
18:06:32|27715.34
18:06:32|27715.34
18:06:34|27715.34
18:06:35|27715.34
18:06:36|27715.34
18:06:36|27715.34
18:06:38|27715.34
18:06:38|27719.48
18:06:39|27719.48
18:06:41|27719.48
18:06:42|27715.36
18:06:42|27711.32
18:06:44|27711.33
18:06:45|27711.33
18:06:45|27711.33
18:06:47|27711.33
18:06:47|27711.33
18:06:49|27712.05
18:06:50|27712.05
18:06:50|27712.05
18:06:52|27712.05
18:06:53|27716.65
18:06:54|27716.65
18:06:55|27716.65
18:06:56|27716.65
18:06:56|27716.65
18:06:58|27716.69
18:06:59|27716.69
18:07:00|27716.69
18:07:01|27716.69
18:07:02|27716.69
18:07:03|27716.69
18:07:04|27716.69
18:07:05|27716.69
18:07:06|27716.69
18:07:07|27716.99
18:07:08|27716.99
18:07:09|27716.99
18:07:10|27716.99
18:07:11|27713.79
18:07:12|27713.78
18:07:13|27713.78
18:07:14|27713.78
18:07:15|27713.78
18:07:16|27713.78
18:07:18|27713.78
18:07:19|27713.78
18:07:20|27713.78
18:07:20|27713.78
18:07:22|27713.78
18:07:23|27713.78
18:07:23|27713.78
18:07:24|27713.78
18:07:25|27713.78
18:07:27|27713.78
18:07:28|27713.78
18:07:29|27713.78
18:07:30|27713.78
18:07:31|27713.78
18:07:33|27713.78
18:07:33|27713.78
18:07:35|27713.78
18:07:36|27713.78
18:07:37|27713.78
18:07:37|27713.78
18:07:39|27713.78
18:07:40|27713.78
18:07:40|27709.71
18:07:41|27709.19
18:07:43|27708.82
18:07:43|27708.82
18:07:44|27708.82
18:07:45|27708.82
18:07:46|27708.82
18:07:48|27708.82
18:07:48|27708.82
18:07:49|27702.69
18:07:51|27702.69
18:07:51|27702.69
18:07:52|27703.06
18:07:54|27703.06
18:07:54|27703.06
18:07:55|27710.11
18:07:56|27710.11
18:07:57|27709.74
18:07:59|27709.75
18:07:59|27709.75
18:08:00|27709.75
18:08:01|27709.75
18:08:03|27703.53
18:08:03|27703.53
18:08:05|27703.53
18:08:05|27703.53
18:08:07|27703.53
18:08:07|27703.53
18:08:08|27703.53
18:08:09|27703.53
18:08:11|27703.53
18:08:12|27703.53
18:08:13|27712.31
18:08:13|27712.31
18:08:14|27712.31
18:08:15|27712.31
18:08:16|27712.31
18:08:17|27712.31
18:08:19|27712.31
18:08:19|27712.31
18:08:20|27712.31
18:08:21|27712.31
18:08:23|27712.31
18:08:24|27712.31
18:08:25|27712.31
18:08:26|27712.31
18:08:26|27712.31
18:08:27|27712.31
18:08:29|27712.31
18:08:30|27708.2
18:08:31|27708.2
18:08:32|27708.2
18:08:33|27708.2
18:08:34|27708.19
18:08:36|27708.19
18:08:36|27708.19
18:08:38|27708.19
18:08:39|27708.19
18:08:40|27705.74
18:08:41|27705.74
18:08:42|27705.74
18:08:42|27705.74
18:08:43|27705.74
18:08:45|27705.74
18:08:45|27705.74
18:08:47|27705.73
18:08:48|27705.73
18:08:49|27705.73
18:08:50|27705.73
18:08:51|27705.73
18:08:52|27705.74
18:08:53|27705.74
18:08:54|27705.74
18:08:55|27705.73
18:08:56|27705.73
18:08:57|27705.73
18:08:58|27705.74
18:08:59|27707.94
18:09:00|27707.94
18:09:01|27707.94
18:09:02|27707.94
18:09:03|27707.94
18:09:04|27707.94
18:09:06|27707.94
18:09:06|27707.94
18:09:07|27707.94
18:09:08|27707.94
18:09:09|27707.94
18:09:11|27702.6
18:09:11|27702.6
18:09:13|27702.6
18:09:14|27702.6
18:09:15|27702.6
18:09:16|27702.6
18:09:17|27702.6
18:09:18|27702.6
18:09:19|27702.6
18:09:20|27702.6
18:09:21|27702.6
18:09:22|27702.6
18:09:23|27702.6
18:09:24|27702.6
18:09:25|27702.6
18:09:26|27702.6
18:09:27|27702.6
18:09:28|27702.61
18:09:29|27702.61
18:09:30|27702.61
18:09:31|27702.61
18:09:32|27702.61
18:09:33|27702.61
18:09:34|27701.01
18:09:36|27701.
18:09:37|27700.66
18:09:38|27700.66
18:09:39|27700.66
18:09:40|27700.66
18:09:41|27700.66
18:09:42|27700.66
18:09:43|27700.66
18:09:44|27700.66
18:09:45|27700.66
18:09:46|27700.66
18:09:47|27700.
18:09:48|27700.
18:09:49|27700.
18:09:51|27699.77
18:09:51|27699.77
18:09:53|27699.77
18:09:53|27699.77
18:09:55|27699.77
18:09:55|27699.77
18:09:57|27699.77
18:09:58|27699.77
18:09:58|27699.77
18:10:00|27699.77
18:10:01|27696.98
18:10:02|27696.98
18:10:03|27696.98
18:10:04|27696.98
18:10:05|27705.3
18:10:06|27705.3
18:10:07|27705.3
18:10:08|27720.14
18:10:09|27706.94
18:10:10|27706.94
18:10:11|27706.94
18:10:12|27706.94
18:10:13|27715.49
18:10:15|27715.49
18:10:15|27715.49
18:10:16|27715.49
18:10:17|27715.49
18:10:19|27715.49
18:10:19|27715.49
18:10:21|27715.49
18:10:21|27715.49
18:10:22|27715.49
18:10:23|27713.52
18:10:24|27713.52
18:10:25|27716.53
18:10:26|27716.53
18:10:27|27716.53
18:10:28|27716.53
18:10:30|27724.3
18:10:31|27724.3
18:10:32|27724.3
18:10:33|27724.3
18:10:33|27724.3
18:10:35|27724.3
18:10:36|27724.3
18:10:37|27724.3
18:10:38|27724.78
18:10:39|27724.78
18:10:40|27724.78
18:10:41|27724.78
18:10:42|27724.78
18:10:43|27724.78
18:10:44|27724.78
18:10:45|27721.77
18:10:46|27721.77
18:10:47|27721.77
18:10:48|27723.58
18:10:49|27723.58
18:10:50|27723.58
18:10:51|27723.58
18:10:52|27723.6
18:10:53|27723.6
18:10:54|27723.6
18:10:55|27723.6
18:10:56|27722.41
18:10:57|27722.41
18:10:58|27719.02
18:10:59|27719.02
18:11:00|27719.1
18:11:01|27717.44
18:11:02|27717.44
18:11:04|27717.45
18:11:05|27717.45
18:11:05|27717.45
18:11:06|27717.45
18:11:08|27717.45
18:11:09|27717.45
18:11:09|27717.45
18:11:11|27717.45
18:11:11|27717.45
18:11:13|27717.45
18:11:13|27717.45
18:11:14|27717.45
18:11:16|27712.3
18:11:17|27712.3
18:11:17|27712.3
18:11:18|27712.3
18:11:19|27712.3
18:11:21|27712.3
18:11:21|27709.57
18:11:22|27709.57
18:11:24|27706.56
18:11:25|27706.56
18:11:26|27706.56
18:11:26|27706.56
18:11:27|27706.56
18:11:29|27710.84
18:11:29|27710.84
18:11:31|27710.84
18:11:32|27710.
18:11:33|27710.
18:11:34|27716.85
18:11:35|27716.85
18:11:36|27716.85
18:11:37|27716.85
18:11:39|27717.03
18:11:39|27717.03
18:11:41|27717.03
18:11:42|27717.03
18:11:43|27717.03
18:11:43|27717.03
18:11:44|27717.03
18:11:45|27717.03
18:11:46|27717.03
18:11:48|27717.03
18:11:48|27717.03
18:11:49|27717.03
18:11:51|27717.03
18:11:52|27717.03
18:11:53|27717.03
18:11:53|27717.03
18:11:55|27725.88
18:11:55|27725.88
18:11:56|27724.63
18:11:58|27724.49
18:11:59|27724.49
18:11:59|27724.49
18:12:00|27724.49
18:12:01|27724.49
18:12:02|27724.49
18:12:03|27724.49
18:12:04|27724.49
18:12:05|27724.49
18:12:06|27724.49
18:12:07|27722.64
18:12:09|27722.64
18:12:09|27722.64
18:12:11|27724.31
18:12:12|27724.31
18:12:12|27724.31
18:12:14|27724.95
18:12:15|27724.95
18:12:15|27724.95
18:12:16|27724.95
18:12:17|27724.95
18:12:19|27724.95
18:12:20|27724.95
18:12:20|27724.95
18:12:21|27724.95
18:12:23|27730.01
18:12:23|27730.01
18:12:25|27730.01
18:12:25|27730.01
18:12:27|27729.77
18:12:28|27727.25
18:12:29|27727.25
18:12:30|27727.25
18:12:31|27727.25
18:12:32|27727.25
18:12:33|27727.25
18:12:34|27727.25
18:12:35|27727.25
18:12:37|27722.51
18:12:38|27722.51
18:12:39|27722.51
18:12:39|27722.51
18:12:41|27722.51
18:12:42|27722.51
18:12:43|27722.51
18:12:44|27722.87
18:12:45|27722.87
18:12:46|27722.87
18:12:47|27722.87
18:12:48|27722.87
18:12:48|27722.87
18:12:50|27722.87
18:12:51|27722.87
18:12:52|27722.87
18:12:53|27722.87
18:12:54|27722.87
18:12:55|27722.87
18:12:56|27728.56
18:12:57|27728.56
18:12:58|27728.56
18:12:59|27728.56
18:13:00|27728.56
18:13:01|27728.56
18:13:02|27728.56
18:13:03|27728.56
18:13:04|27731.55
18:13:05|27738.62
18:13:06|27738.62
18:13:07|27738.62
18:13:08|27743.44
18:13:09|27743.44
18:13:10|27743.44
18:13:11|27745.58
18:13:12|27750.
18:13:13|27750.
18:13:14|27750.
18:13:15|27750.
18:13:16|27750.
18:13:17|27750.
18:13:18|27750.
18:13:19|27750.
18:13:20|27749.99
18:13:21|27749.99
18:13:22|27750.
18:13:23|27750.
18:13:24|27760.
18:13:25|27760.
18:13:26|27760.
18:13:27|27756.39
18:13:28|27756.39
18:13:29|27756.39
18:13:30|27756.39
18:13:31|27756.39
18:13:32|27756.39
18:13:34|27760.
18:13:35|27760.
18:13:36|27760.
18:13:37|27760.
18:13:38|27760.
18:13:40|27760.
18:13:40|27760.
18:13:41|27760.01
18:13:42|27761.09
18:13:44|27767.87
18:13:45|27771.78
18:13:45|27771.78
18:13:47|27771.78
18:13:47|27771.78
18:13:49|27771.78
18:13:50|27771.78
18:13:51|27771.78
18:13:52|27764.67
18:13:53|27764.67
18:13:54|27764.67
18:13:55|27764.67
18:13:56|27764.67
18:13:57|27764.67
18:13:58|27767.04
18:13:59|27767.04
18:14:00|27767.04
18:14:01|27767.04
18:14:02|27767.04
18:14:03|27775.04
18:14:04|27775.04
18:14:05|27775.04
18:14:06|27775.04
18:14:07|27775.04
18:14:08|27769.81
18:14:09|27769.81
18:14:10|27769.81
18:14:11|27769.81
18:14:12|27775.04
18:14:13|27770.98
18:14:15|27770.98
18:14:16|27770.98
18:14:17|27770.98
18:14:17|27770.98
18:14:19|27770.98
18:14:19|27770.98
18:14:20|27770.98
18:14:22|27770.98
18:14:22|27770.98
18:14:23|27770.98
18:14:24|27770.98
18:14:26|27770.98
18:14:27|27772.89
18:14:28|27775.04
18:14:28|27775.04
18:14:29|27775.04
18:14:31|27772.89
18:14:31|27772.89
18:14:33|27772.89
18:14:34|27772.89
18:14:35|27771.8
18:14:36|27771.8
18:14:37|27771.8
18:14:38|27771.8
18:14:39|27771.8
18:14:40|27771.8
18:14:41|27771.8
18:14:42|27771.8
18:14:43|27771.8
18:14:44|27773.1
18:14:45|27773.1
18:14:46|27773.1
18:14:47|27773.1
18:14:48|27773.1
18:14:49|27773.1
18:14:50|27774.84
18:14:51|27774.84
18:14:52|27775.05
18:14:53|27775.05
18:14:54|27775.05
18:14:55|27775.05
18:14:56|27775.05
18:14:57|27784.16
18:14:58|27784.16
18:14:59|27799.96
18:15:01|27800.
18:15:01|27795.49
18:15:02|27800.24
18:15:03|27800.24
18:15:04|27800.24
18:15:05|27761.08
18:15:06|27791.52
18:15:07|27791.6
18:15:08|27800.24
18:15:09|27790.99
18:15:10|27800.95
18:15:11|27793.46
18:15:13|27800.95
18:15:13|27800.95
18:15:15|27800.96
18:15:16|27800.96
18:15:17|27800.21
18:15:18|27800.21
18:15:19|27800.21
18:15:20|27800.21
18:15:20|27793.24
18:15:22|27800.56
18:15:23|27800.56
18:15:24|27800.56
18:15:25|27800.56
18:15:25|27800.24
18:15:27|27815.15
18:15:27|27815.14
18:15:29|27811.63
18:15:30|27811.63
18:15:31|27813.19
18:15:32|27813.19
18:15:33|27813.19
18:15:34|27813.19
18:15:35|27813.19
18:15:36|27813.19
18:15:37|27813.19
18:15:38|27810.78
18:15:39|27810.78
18:15:41|27810.78
18:15:41|27810.78
18:15:43|27810.78
18:15:44|27810.78
18:15:45|27811.79
18:15:45|27811.79
18:15:47|27811.79
18:15:47|27811.79
18:15:49|27815.15
18:15:50|27811.38
18:15:51|27814.53
18:15:52|27814.53
18:15:53|27814.53
18:15:54|27814.28
18:15:55|27806.98
18:15:56|27814.2
18:15:58|27814.7
18:15:58|27814.22
18:15:59|27814.22
18:16:00|27807.48
18:16:01|27807.48
18:16:02|27811.97
18:16:03|27811.97
18:16:04|27811.97
18:16:05|27811.97
18:16:06|27811.97
18:16:07|27811.97
18:16:08|27811.97
18:16:09|27811.97
18:16:10|27811.97
18:16:11|27806.98
18:16:12|27806.98
18:16:13|27800.21
18:16:14|27800.22
18:16:15|27800.21
18:16:16|27800.21
18:16:18|27800.21
18:16:18|27800.21
18:16:19|27800.21
18:16:21|27800.21
18:16:22|27800.21
18:16:23|27800.21
18:16:23|27800.21
18:16:24|27800.21
18:16:25|27800.21
18:16:26|27800.21
18:16:28|27800.21
18:16:29|27800.21
18:16:29|27805.94
18:16:30|27805.99
18:16:31|27805.99
18:16:32|27815.14
18:16:34|27815.14
18:16:34|27815.14
18:16:36|27820.
18:16:37|27819.97
18:16:39|27819.97
18:16:40|27819.97
18:16:41|27819.97
18:16:42|27819.97
18:16:43|27819.97
18:16:44|27819.97
18:16:45|27819.97
18:16:46|27819.97
18:16:47|27819.97
18:16:48|27819.97
18:16:49|27819.97
18:16:50|27811.33
18:16:52|27811.33
18:16:52|27821.33
18:16:53|27821.33
18:16:55|27821.33
18:16:56|27821.33
18:16:56|27821.33
18:16:58|27821.33
18:16:59|27821.33
18:17:00|27821.33
18:17:01|27821.77
18:17:02|27821.77
18:17:02|27821.76
18:17:03|27821.77
18:17:05|27821.77
18:17:05|27821.77
18:17:07|27821.76
18:17:08|27821.76
18:17:08|27821.76
18:17:10|27819.33
18:17:11|27819.33
18:17:11|27810.36
18:17:12|27810.36
18:17:14|27810.36
18:17:15|27810.36
18:17:16|27810.36
18:17:17|27798.83
18:17:18|27798.85
18:17:19|27804.63
18:17:20|27804.63
18:17:21|27803.17
18:17:22|27806.89
18:17:23|27806.89
18:17:24|27806.89
18:17:25|27806.88
18:17:26|27806.88
18:17:27|27806.88
18:17:28|27806.88
18:17:29|27806.88
18:17:30|27806.88
18:17:31|27806.88
18:17:32|27806.88
18:17:33|27806.89
18:17:34|27806.89
18:17:35|27813.38
18:17:36|27813.38
18:17:38|27813.38
18:17:38|27813.38
18:17:39|27813.38
18:17:41|27807.08
18:17:42|27807.08
18:17:43|27807.08
18:17:44|27807.08
18:17:44|27807.08
18:17:46|27807.08
18:17:47|27807.08
18:17:48|27807.08
18:17:49|27807.08
18:17:50|27807.08
18:17:51|27807.08
18:17:52|27807.08
18:17:53|27807.08
18:17:54|27807.08
18:17:55|27807.08
18:17:56|27796.77
18:17:57|27796.77
18:17:58|27796.77
18:17:59|27796.77
18:18:00|27796.77
18:18:01|27796.77
18:18:02|27796.77
18:18:03|27796.77
18:18:05|27801.8
18:18:06|27801.8
18:18:06|27801.8
18:18:07|27801.3
18:18:08|27801.3
18:18:09|27801.3
18:18:11|27801.3
18:18:12|27792.99
18:18:13|27789.58
18:18:14|27788.94
18:18:14|27788.94
18:18:16|27788.93
18:18:16|27788.93
18:18:18|27788.93
18:18:18|27788.93
18:18:20|27788.93
18:18:21|27788.93
18:18:22|27801.8
18:18:22|27803.32
18:18:24|27803.32
18:18:25|27803.32
18:18:26|27803.33
18:18:27|27803.33
18:18:28|27815.26
18:18:29|27815.26
18:18:30|27815.26
18:18:31|27815.26
18:18:32|27815.26
18:18:33|27815.26
18:18:34|27815.26
18:18:35|27815.26
18:18:36|27815.25
18:18:36|27815.25
18:18:38|27815.25
18:18:39|27815.25
18:18:41|27815.84
18:18:41|27815.84
18:18:42|27821.77
18:18:44|27821.77
18:18:45|27821.77
18:18:46|27821.77
18:18:47|27820.56
18:18:48|27820.56
18:18:49|27820.56
18:18:50|27815.67
18:18:51|27815.67
18:18:51|27815.67
18:18:53|27815.67
18:18:53|27815.67
18:18:54|27815.67
18:18:55|27818.97
18:18:57|27818.97
18:18:58|27818.97
18:18:58|27815.37
18:18:59|27811.81
18:19:00|27811.81
18:19:01|27811.81
18:19:03|27811.81
18:19:04|27811.08
18:19:05|27811.08
18:19:05|27811.08
18:19:07|27811.07
18:19:07|27819.07
18:19:09|27818.77
18:19:10|27817.98
18:19:10|27817.98
18:19:12|27817.98
18:19:13|27817.98
18:19:14|27817.98
18:19:14|27817.98
18:19:16|27817.98
18:19:16|27817.98
18:19:18|27817.98
18:19:18|27817.98
18:19:20|27817.85
18:19:21|27817.85
18:19:22|27820.47
18:19:22|27820.47
18:19:23|27821.77
18:19:24|27821.77
18:19:26|27824.66
18:19:26|27824.66
18:19:28|27824.66
18:19:29|27824.66
18:19:29|27821.77
18:19:30|27821.76
18:19:31|27821.76
18:19:32|27821.76
18:19:34|27824.06
18:19:34|27824.08
18:19:35|27824.08
18:19:37|27824.08
18:19:38|27824.08
18:19:39|27825.48
18:19:40|27825.48
18:19:42|27825.23
18:19:42|27825.23
18:19:44|27834.71
18:19:45|27834.71
18:19:46|27834.71
18:19:46|27835.
18:19:47|27834.69
18:19:49|27834.69
18:19:50|27834.69
18:19:51|27834.69
18:19:52|27834.69
18:19:53|27834.95
18:19:53|27834.95
18:19:54|27834.95
18:19:56|27834.95
18:19:57|27834.95
18:19:58|27834.95
18:19:59|27834.95
18:20:00|27833.88
18:20:01|27833.88
18:20:02|27833.88
18:20:03|27833.88
18:20:05|27836.93
18:20:06|27839.98
18:20:07|27839.95
18:20:07|27839.95
18:20:08|27843.93
18:20:09|27836.91
18:20:10|27839.18
18:20:11|27839.18
18:20:12|27839.17
18:20:14|27839.17
18:20:14|27836.21
18:20:15|27836.21
18:20:17|27836.21
18:20:18|27836.21
18:20:19|27836.21
18:20:20|27836.21
18:20:21|27836.21
18:20:22|27836.18
18:20:23|27836.18
18:20:24|27836.18
18:20:25|27832.69
18:20:27|27832.69
18:20:27|27832.69
18:20:28|27832.69
18:20:29|27828.33
18:20:30|27828.33
18:20:31|27828.33
18:20:32|27828.33
18:20:33|27828.33
18:20:34|27828.33
18:20:35|27828.33
18:20:36|27828.33
18:20:37|27828.33
18:20:38|27828.33
18:20:40|27828.33
18:20:41|27825.9
18:20:41|27825.9
18:20:43|27825.9
18:20:44|27825.9
18:20:46|27828.33
18:20:46|27828.33
18:20:47|27828.33
18:20:48|27837.21
18:20:49|27837.21
18:20:50|27837.21
18:20:51|27837.21
18:20:52|27837.21
18:20:53|27843.06
18:20:54|27843.06
18:20:55|27843.06
18:20:56|27835.79
18:20:57|27835.79
18:20:59|27835.79
18:21:00|27835.79
18:21:00|27835.79
18:21:02|27835.79
18:21:02|27835.79
18:21:04|27841.41
18:21:04|27841.41
18:21:06|27841.41
18:21:07|27841.41
18:21:08|27841.41
18:21:09|27844.6
18:21:10|27841.46
18:21:10|27841.38
18:21:12|27841.38
18:21:13|27833.77
18:21:14|27833.77
18:21:15|27830.26
18:21:16|27830.26
18:21:17|27828.37
18:21:18|27824.65
18:21:19|27824.65
18:21:20|27824.65
18:21:21|27827.73
18:21:22|27827.73
18:21:23|27827.73
18:21:24|27838.31
18:21:25|27838.31
18:21:26|27838.31
18:21:27|27838.31
18:21:28|27838.31
18:21:29|27838.31
18:21:30|27838.31
18:21:31|27838.31
18:21:32|27833.
18:21:33|27833.
18:21:34|27833.02
18:21:36|27833.02
18:21:36|27833.02
18:21:37|27833.02
18:21:38|27833.
18:21:39|27833.
18:21:41|27833.01
18:21:42|27833.01
18:21:43|27833.01
18:21:44|27833.01
18:21:45|27833.01
18:21:46|27829.47
18:21:47|27829.47
18:21:48|27829.47
18:21:49|27829.47
18:21:50|27829.47
18:21:51|27825.95
18:21:52|27825.95
18:21:54|27825.95
18:21:55|27825.95
18:21:56|27825.95
18:21:57|27825.95
18:21:57|27825.95
18:21:58|27825.95
18:22:00|27828.58
18:22:01|27828.58
18:22:01|27828.58
18:22:02|27828.58
18:22:04|27828.58
18:22:05|27833.02
18:22:06|27833.02
18:22:07|27833.02
18:22:08|27832.97
18:22:09|27832.97
18:22:10|27832.37
18:22:12|27832.37
18:22:12|27832.37
18:22:13|27832.37
18:22:14|27836.63
18:22:15|27836.63
18:22:16|27836.63
18:22:17|27836.63
18:22:18|27836.63
18:22:19|27836.4
18:22:20|27836.4
18:22:21|27836.4
18:22:22|27836.4
18:22:23|27836.4
18:22:24|27839.88
18:22:26|27839.88
18:22:26|27839.88
18:22:27|27839.63
18:22:28|27839.63
18:22:29|27844.6
18:22:30|27844.6
18:22:31|27844.6
18:22:32|27844.6
18:22:33|27842.07
18:22:34|27842.07
18:22:35|27842.07
18:22:36|27842.07
18:22:37|27842.07
18:22:38|27842.07
18:22:40|27842.07
18:22:40|27842.07
18:22:42|27842.07
18:22:43|27847.64
18:22:44|27848.94
18:22:45|27848.94
18:22:46|27848.94
18:22:47|27848.93
18:22:48|27848.93
18:22:49|27848.93
18:22:50|27842.28
18:22:51|27837.83
18:22:53|27837.83
18:22:53|27837.83
18:22:55|27837.83
18:22:55|27837.83
18:22:56|27837.83
18:22:57|27837.83
18:22:58|27837.83
18:22:59|27837.83
18:23:00|27837.83
18:23:01|27837.83
18:23:02|27837.83
18:23:03|27837.83
18:23:04|27837.83
18:23:06|27845.79
18:23:07|27845.79
18:23:08|27845.79
18:23:09|27845.79
18:23:09|27845.05
18:23:11|27845.05
18:23:11|27845.05
18:23:13|27845.05
18:23:14|27842.77
18:23:14|27842.77
18:23:15|27842.77
18:23:17|27842.77
18:23:18|27841.88
18:23:19|27841.53
18:23:20|27841.48
18:23:20|27844.64
18:23:22|27844.64
18:23:23|27844.64
18:23:24|27844.64
18:23:25|27844.64
18:23:26|27844.44
18:23:27|27844.42
18:23:28|27844.36
18:23:29|27844.36
18:23:30|27844.36
18:23:31|27844.36
18:23:32|27844.36
18:23:33|27844.36
18:23:34|27844.36
18:23:35|27844.36
18:23:36|27844.36
18:23:37|27844.36
18:23:38|27844.36
18:23:39|27844.36
18:23:40|27844.36
18:23:41|27841.62
18:23:42|27841.62
18:23:43|27841.62
18:23:44|27841.62
18:23:46|27841.62
18:23:46|27841.62
18:23:47|27841.62
18:23:48|27841.62
18:23:49|27841.62
18:23:50|27841.62
18:23:51|27841.62
18:23:52|27841.62
18:23:53|27841.62
18:23:54|27847.14
18:23:55|27841.23
18:23:56|27831.16
18:23:57|27831.16
18:23:58|27830.5
18:23:59|27830.5
18:24:00|27830.5
18:24:01|27838.55
18:24:02|27838.55
18:24:03|27838.55
18:24:04|27841.98
18:24:05|27841.98
18:24:06|27841.98
18:24:07|27841.98
18:24:09|27841.98
18:24:10|27841.98
18:24:11|27838.76
18:24:11|27838.73
18:24:12|27838.73
18:24:14|27838.73
18:24:15|27838.55
18:24:16|27838.55
18:24:16|27838.55
18:24:18|27840.27
18:24:19|27840.27
18:24:19|27844.08
18:24:21|27846.79
18:24:21|27846.79
18:24:22|27846.79
18:24:23|27846.79
18:24:25|27846.79
18:24:26|27846.79
18:24:26|27846.79
18:24:28|27846.78
18:24:28|27846.78
18:24:29|27846.78
18:24:31|27846.78
18:24:32|27846.78
18:24:33|27846.78
18:24:33|27848.
18:24:34|27848.
18:24:36|27848.
18:24:37|27848.
18:24:38|27848.
18:24:38|27848.
18:24:39|27848.99
18:24:41|27850.05
18:24:42|27853.67
18:24:42|27853.67
18:24:43|27853.67
18:24:45|27853.66
18:24:46|27853.66
18:24:47|27851.45
18:24:48|27851.45
18:24:49|27851.45
18:24:50|27853.66
18:24:51|27853.66
18:24:52|27853.66
18:24:53|27853.66
18:24:54|27853.66
18:24:55|27853.66
18:24:56|27853.66
18:24:57|27853.66
18:24:58|27854.54
18:24:59|27854.53
18:25:00|27854.53
18:25:01|27854.53
18:25:01|27854.54
18:25:03|27854.54
18:25:04|27854.55
18:25:04|27854.55
18:25:06|27854.55
18:25:07|27854.55
18:25:08|27854.55
18:25:08|27854.55
18:25:10|27854.55
18:25:11|27854.55
18:25:12|27858.47
18:25:13|27858.47
18:25:14|27858.47
18:25:15|27857.81
18:25:16|27857.81
18:25:17|27857.81
18:25:19|27857.81
18:25:19|27857.81
18:25:20|27857.81
18:25:21|27857.81
18:25:22|27857.12
18:25:23|27858.46
18:25:24|27858.46
18:25:25|27858.46
18:25:26|27858.46
18:25:27|27858.46
18:25:28|27858.46
18:25:29|27858.46
18:25:30|27858.46
18:25:31|27858.46
18:25:32|27859.99
18:25:33|27859.99
18:25:34|27859.99
18:25:35|27860.69
18:25:36|27860.69
18:25:37|27860.68
18:25:38|27860.68
18:25:39|27860.68
18:25:40|27860.68
18:25:41|27860.68
18:25:42|27857.12
18:25:43|27857.12
18:25:44|27850.65
18:25:45|27849.09
18:25:47|27845.98
18:25:48|27845.98
18:25:48|27844.
18:25:50|27834.85
18:25:51|27834.85
18:25:51|27834.85
18:25:53|27834.85
18:25:54|27834.85
18:25:55|27834.85
18:25:56|27834.85
18:25:57|27834.85
18:25:58|27834.85
18:25:59|27834.85
18:26:00|27830.
18:26:01|27830.01
18:26:02|27830.01
18:26:03|27830.01
18:26:04|27830.
18:26:04|27830.
18:26:06|27829.24
18:26:07|27829.24
18:26:08|27829.24
18:26:09|27829.24
18:26:10|27829.24
18:26:11|27829.24
18:26:11|27829.24
18:26:13|27829.24
18:26:14|27829.24
18:26:15|27829.24
18:26:16|27829.24
18:26:17|27829.24
18:26:18|27829.24
18:26:18|27829.24
18:26:20|27829.24
18:26:21|27829.24
18:26:22|27829.24
18:26:22|27852.3
18:26:24|27852.3
18:26:25|27853.21
18:26:25|27853.21
18:26:27|27853.21
18:26:28|27853.21
18:26:29|27853.21
18:26:30|27853.21
18:26:31|27853.22
18:26:32|27853.22
18:26:33|27853.22
18:26:35|27852.9
18:26:35|27852.9
18:26:36|27852.9
18:26:37|27852.9
18:26:38|27852.9
18:26:39|27852.9
18:26:40|27852.9
18:26:41|27852.9
18:26:42|27852.9
18:26:43|27852.9
18:26:44|27852.9
18:26:46|27850.03
18:26:46|27850.71
18:26:47|27843.82
18:26:49|27843.82
18:26:50|27843.82
18:26:51|27843.82
18:26:52|27848.05
18:26:53|27848.05
18:26:53|27848.05
18:26:55|27848.05
18:26:56|27848.05
18:26:57|27848.05
18:26:58|27848.05
18:26:59|27848.05
18:27:00|27848.05
18:27:01|27844.34
18:27:02|27844.34
18:27:02|27844.34
18:27:04|27844.34
18:27:05|27844.34
18:27:06|27844.34
18:27:07|27844.34
18:27:08|27844.34
18:27:09|27844.34
18:27:10|27844.34
18:27:11|27844.34
18:27:12|27844.21
18:27:13|27844.21
18:27:14|27844.21
18:27:15|27844.21
18:27:16|27844.21
18:27:18|27844.21
18:27:18|27844.21
18:27:19|27844.21
18:27:20|27844.21
18:27:21|27844.21
18:27:22|27844.21
18:27:23|27844.21
18:27:24|27844.21
18:27:25|27839.93
18:27:26|27839.93
18:27:27|27837.86
18:27:28|27838.09
18:27:29|27838.09
18:27:30|27838.09
18:27:31|27838.09
18:27:32|27838.09
18:27:33|27838.09
18:27:34|27838.09
18:27:35|27835.04
18:27:36|27835.04
18:27:37|27835.04
18:27:38|27835.04
18:27:39|27839.24
18:27:40|27839.24
18:27:41|27839.24
18:27:42|27839.24
18:27:43|27839.24
18:27:44|27839.24
18:27:45|27839.24
18:27:46|27839.24
18:27:47|27839.24
18:27:48|27839.24
18:27:49|27839.24
18:27:50|27839.24
18:27:51|27839.24
18:27:52|27839.24
18:27:53|27839.24
18:27:54|27839.24
18:27:56|27839.24
18:27:56|27839.24
18:27:57|27839.24
18:27:59|27839.24
18:28:00|27839.24
18:28:01|27838.21
18:28:01|27838.21
18:28:03|27838.21
18:28:04|27838.21
18:28:05|27838.21
18:28:05|27838.21
18:28:07|27834.74
18:28:08|27834.74
18:28:09|27834.74
18:28:10|27835.62
18:28:11|27835.62
18:28:12|27834.43
18:28:13|27834.43
18:28:14|27834.43
18:28:15|27834.43
18:28:16|27834.43
18:28:17|27834.43
18:28:18|27834.43
18:28:19|27827.44
18:28:20|27827.44
18:28:21|27827.44
18:28:22|27827.44
18:28:23|27827.44
18:28:24|27814.58
18:28:25|27814.53
18:28:26|27814.53
18:28:27|27814.53
18:28:28|27809.27
18:28:29|27809.27
18:28:30|27811.35
18:28:31|27811.35
18:28:32|27811.35
18:28:33|27816.61
18:28:34|27799.99
18:28:35|27800.
18:28:36|27810.
18:28:37|27810.
18:28:38|27810.
18:28:39|27810.
18:28:40|27810.
18:28:41|27810.
18:28:42|27810.
18:28:43|27810.
18:28:44|27810.
18:28:45|27810.
18:28:46|27810.
18:28:47|27807.33
18:28:48|27807.33
18:28:49|27807.33
18:28:50|27807.33
18:28:51|27800.66
18:28:52|27800.27
18:28:53|27797.6
18:28:54|27797.6
18:28:55|27797.6
18:28:57|27797.6
18:28:57|27801.31
18:28:59|27792.32
18:29:00|27792.32
18:29:01|27792.32
18:29:02|27792.32
18:29:03|27792.32
18:29:04|27788.95
18:29:05|27789.28
18:29:06|27789.28
18:29:07|27800.38
18:29:08|27796.77
18:29:09|27796.77
18:29:10|27796.78
18:29:11|27796.78
18:29:12|27796.78
18:29:13|27799.45
18:29:14|27799.45
18:29:15|27799.45
18:29:16|27799.45
18:29:17|27799.45
18:29:18|27799.45
18:29:19|27799.45
18:29:20|27799.45
18:29:21|27799.45
18:29:22|27799.45
18:29:23|27799.45
18:29:24|27799.45
18:29:25|27799.45
18:29:26|27799.45
18:29:27|27799.45
18:29:28|27784.93
18:29:29|27787.05
18:29:30|27787.05
18:29:31|27786.48
18:29:32|27786.48
18:29:33|27786.48
18:29:34|27786.48
18:29:35|27786.94
18:29:36|27786.94
18:29:37|27786.94
18:29:38|27786.14
18:29:39|27786.14
18:29:40|27786.52
18:29:41|27786.52
18:29:42|27786.52
18:29:43|27786.52
18:29:44|27786.52
18:29:45|27794.61
18:29:46|27794.61
18:29:47|27794.61
18:29:48|27794.61
18:29:50|27794.61
18:29:51|27794.6
18:29:52|27794.79
18:29:53|27794.79
18:29:54|27794.79
18:29:55|27794.79
18:29:56|27794.79
18:29:57|27794.79
18:29:59|27794.79
18:29:59|27794.79
18:30:00|27794.79
18:30:01|27794.79
18:30:02|27793.84
18:30:03|27793.84
18:30:04|27793.84
18:30:05|27793.84
18:30:06|27793.84
18:30:07|27793.84
18:30:08|27792.31
18:30:10|27792.3
18:30:11|27792.32
18:30:11|27797.59
18:30:12|27797.59
18:30:13|27797.59
18:30:15|27797.59
18:30:16|27805.78
18:30:16|27805.78
18:30:17|27805.78
18:30:18|27805.78
18:30:19|27805.78
18:30:20|27805.78
18:30:21|27805.78
18:30:22|27816.41
18:30:23|27816.41
18:30:24|27816.41
18:30:25|27816.41
18:30:27|27816.41
18:30:27|27816.41
18:30:28|27809.81
18:30:29|27809.81
18:30:31|27809.81
18:30:31|27809.81
18:30:32|27809.81
18:30:33|27810.82
18:30:35|27810.82
18:30:36|27810.82
18:30:37|27810.82
18:30:38|27810.82
18:30:39|27810.82
18:30:40|27810.82
18:30:40|27810.82
18:30:42|27810.82
18:30:43|27810.82
18:30:44|27810.82
18:30:45|27810.82
18:30:46|27810.82
18:30:47|27810.82
18:30:48|27817.1
18:30:48|27817.1
18:30:50|27817.1
18:30:51|27817.1
18:30:53|27817.1
18:30:54|27817.09
18:30:55|27817.09
18:30:56|27817.09
18:30:56|27817.09
18:30:58|27817.09
18:30:58|27817.09
18:31:00|27817.09
18:31:01|27817.09
18:31:02|27817.1
18:31:03|27817.1
18:31:04|27817.1
18:31:06|27817.09
18:31:06|27817.09
18:31:07|27817.09
18:31:08|27818.96
18:31:09|27818.96
18:31:10|27818.96
18:31:11|27818.96
18:31:12|27818.96
18:31:13|27818.89
18:31:15|27826.82
18:31:15|27814.34
18:31:17|27814.34
18:31:17|27814.34
18:31:18|27814.34
18:31:19|27814.34
18:31:20|27814.34
18:31:21|27814.34
18:31:22|27814.34
18:31:23|27814.34
18:31:24|27814.34
18:31:25|27814.34
18:31:26|27814.34
18:31:28|27814.34
18:31:28|27814.34
18:31:30|27804.27
18:31:31|27804.26
18:31:31|27804.26
18:31:33|27804.26
18:31:34|27804.26
18:31:35|27804.26
18:31:36|27804.26
18:31:36|27804.26
18:31:38|27804.26
18:31:39|27794.69
18:31:40|27796.84
18:31:41|27796.84
18:31:42|27796.86
18:31:43|27804.01
18:31:43|27804.01
18:31:44|27804.01
18:31:46|27804.01
18:31:46|27804.01
18:31:48|27805.28
18:31:49|27805.28
18:31:50|27805.28
18:31:51|27805.28
18:31:52|27805.28
18:31:53|27807.21
18:31:54|27811.09
18:31:55|27811.09
18:31:56|27811.09
18:31:57|27811.07
18:31:59|27811.07
18:31:59|27811.05
18:32:01|27803.99
18:32:02|27803.99
18:32:02|27804.
18:32:04|27804.
18:32:05|27804.
18:32:06|27804.21
18:32:07|27804.21
18:32:08|27804.21
18:32:09|27804.21
18:32:10|27804.21
18:32:11|27804.21
18:32:11|27804.21
18:32:13|27804.21
18:32:14|27799.01
18:32:15|27799.01
18:32:16|27799.01
18:32:17|27799.01
18:32:18|27799.01
18:32:19|27799.01
18:32:20|27799.01
18:32:21|27793.95
18:32:22|27793.95
18:32:23|27793.95
18:32:24|27793.95
18:32:25|27793.94
18:32:26|27793.94
18:32:27|27793.94
18:32:28|27793.94
18:32:29|27793.95
18:32:30|27793.95
18:32:31|27791.21
18:32:33|27791.21
18:32:33|27791.21
18:32:34|27791.21
18:32:35|27791.21
18:32:36|27791.21
18:32:37|27791.21
18:32:38|27791.21
18:32:39|27791.21
18:32:41|27791.21
18:32:41|27791.21
18:32:42|27791.21
18:32:43|27791.21
18:32:45|27779.65
18:32:45|27779.65
18:32:46|27779.16
18:32:47|27779.16
18:32:48|27779.17
18:32:49|27779.16
18:32:50|27779.16
18:32:52|27779.16
18:32:53|27779.26
18:32:53|27779.26
18:32:55|27779.26
18:32:56|27779.26
18:32:57|27779.26
18:32:59|27779.26
18:32:59|27779.26
18:33:00|27779.26
18:33:01|27779.26
18:33:02|27779.26
18:33:03|27779.26
18:33:04|27779.26
18:33:05|27779.26
18:33:06|27779.26
18:33:07|27779.26
18:33:08|27779.26
18:33:09|27779.32
18:33:10|27779.32
18:33:11|27779.32
18:33:12|27779.32
18:33:13|27779.32
18:33:14|27779.33
18:33:15|27779.33
18:33:16|27782.46
18:33:17|27787.9
18:33:18|27790.27
18:33:19|27790.27
18:33:20|27790.27
18:33:21|27790.27
18:33:22|27790.27
18:33:23|27790.27
18:33:24|27790.27
18:33:25|27792.6
18:33:26|27789.87
18:33:27|27789.87
18:33:28|27789.87
18:33:29|27789.87
18:33:30|27789.87
18:33:31|27789.87
18:33:32|27783.28
18:33:33|27783.28
18:33:34|27787.81
18:33:35|27787.81
18:33:36|27787.81
18:33:37|27787.81
18:33:39|27787.81
18:33:40|27787.81
18:33:41|27787.81
18:33:41|27788.78
18:33:42|27788.78
18:33:43|27788.78
18:33:44|27783.4
18:33:45|27783.4
18:33:47|27783.4
18:33:47|27783.4
18:33:48|27783.4
18:33:49|27783.4
18:33:50|27783.4
18:33:52|27783.4
18:33:53|27783.4
18:33:54|27783.4
18:33:56|27783.4
18:33:57|27783.4
18:33:58|27783.4
18:33:59|27783.4
18:34:00|27783.4
18:34:01|27783.4
18:34:02|27783.4
18:34:03|27781.37
18:34:04|27777.
18:34:05|27777.
18:34:06|27777.
18:34:07|27777.
18:34:08|27777.
18:34:09|27777.
18:34:10|27777.
18:34:11|27775.43
18:34:12|27770.29
18:34:13|27770.29
18:34:14|27770.29
18:34:15|27770.27
18:34:16|27767.69
18:34:17|27764.48
18:34:18|27764.48
18:34:19|27764.48
18:34:20|27764.48
18:34:21|27767.76
18:34:22|27776.74
18:34:23|27776.74
18:34:24|27776.74
18:34:25|27776.74
18:34:26|27776.74
18:34:27|27776.74
18:34:28|27776.74
18:34:29|27776.74
18:34:30|27776.74
18:34:31|27776.74
18:34:32|27768.11
18:34:33|27768.11
18:34:34|27768.11
18:34:35|27763.56
18:34:36|27763.56
18:34:37|27763.56
18:34:38|27763.56
18:34:39|27763.56
18:34:40|27763.56
18:34:41|27758.79
18:34:42|27760.56
18:34:43|27763.9
18:34:44|27763.9
18:34:45|27763.9
18:34:46|27763.9
18:34:47|27758.09
18:34:48|27758.09
18:34:50|27758.09
18:34:50|27758.09
18:34:51|27758.09
18:34:52|27764.53
18:34:54|27764.53
18:34:55|27764.52
18:34:56|27764.52
18:34:57|27764.52
18:34:58|27764.52
18:34:59|27764.52
18:35:00|27764.52
18:35:01|27756.19
18:35:02|27756.19
18:35:03|27767.06
18:35:04|27767.06
18:35:05|27767.06
18:35:06|27767.06
18:35:07|27767.66
18:35:08|27767.66
18:35:09|27767.66
18:35:10|27767.66
18:35:11|27767.66
18:35:13|27765.33
18:35:13|27765.33
18:35:14|27767.05
18:35:15|27770.47
18:35:16|27770.47
18:35:17|27770.47
18:35:18|27770.47
18:35:19|27770.06
18:35:20|27770.06
18:35:21|27775.48
18:35:22|27776.02
18:35:23|27782.3
18:35:24|27787.9
18:35:25|27777.73
18:35:26|27777.73
18:35:27|27777.73
18:35:28|27777.73
18:35:29|27777.73
18:35:30|27777.73
18:35:31|27777.73
18:35:32|27777.73
18:35:33|27777.73
18:35:34|27777.73
18:35:35|27787.52
18:35:36|27787.9
18:35:37|27787.9
18:35:38|27787.9
18:35:39|27787.9
18:35:40|27787.9
18:35:41|27787.9
18:35:42|27787.9
18:35:43|27787.9
18:35:44|27791.79
18:35:45|27791.79
18:35:46|27791.79
18:35:47|27791.79
18:35:48|27791.79
18:35:49|27791.79
18:35:50|27787.91
18:35:51|27781.69
18:35:52|27781.69
18:35:53|27781.69
18:35:55|27781.69
18:35:55|27781.69
18:35:56|27781.69
18:35:57|27781.69
18:35:59|27776.17
18:35:59|27776.17
18:36:00|27775.92
18:36:02|27775.92
18:36:02|27775.92
18:36:03|27775.92
18:36:05|27778.64
18:36:05|27778.64
18:36:07|27778.64
18:36:08|27777.61
18:36:09|27770.49
18:36:10|27770.49
18:36:11|27770.49
18:36:12|27770.49
18:36:13|27770.49
18:36:14|27773.25
18:36:14|27777.37
18:36:16|27779.38
18:36:17|27779.93
18:36:17|27779.93
18:36:19|27779.93
18:36:19|27779.93
18:36:21|27779.93
18:36:22|27782.57
18:36:23|27782.57
18:36:24|27782.57
18:36:25|27783.97
18:36:26|27783.97
18:36:28|27783.96
18:36:28|27783.96
18:36:29|27783.96
18:36:30|27783.96
18:36:31|27780.16
18:36:32|27777.26
18:36:33|27777.26
18:36:34|27777.26
18:36:35|27777.26
18:36:36|27777.26
18:36:37|27777.26
18:36:38|27779.06
18:36:39|27779.06
18:36:40|27779.06
18:36:42|27781.15
18:36:42|27781.15
18:36:43|27785.36
18:36:44|27785.36
18:36:45|27785.36
18:36:47|27785.36
18:36:47|27785.36
18:36:48|27780.9
18:36:49|27780.9
18:36:50|27780.9
18:36:51|27780.9
18:36:52|27780.9
18:36:54|27780.9
18:36:54|27780.9
18:36:56|27780.9
18:36:57|27780.9
18:36:58|27780.9
18:36:58|27780.9
18:37:00|27780.9
18:37:01|27780.9
18:37:02|27780.9
18:37:03|27780.9
18:37:05|27780.9
18:37:05|27780.9
18:37:07|27780.9
18:37:08|27786.13
18:37:09|27786.12
18:37:10|27786.12
18:37:11|27786.12
18:37:12|27786.12
18:37:13|27786.12
18:37:14|27786.12
18:37:15|27786.12
18:37:16|27786.12
18:37:17|27784.17
18:37:18|27784.17
18:37:19|27784.17
18:37:20|27784.9
18:37:21|27784.9
18:37:22|27783.96
18:37:23|27783.96
18:37:24|27783.96
18:37:25|27783.96
18:37:27|27783.96
18:37:28|27783.96
18:37:28|27782.05
18:37:29|27782.05
18:37:31|27782.05
18:37:32|27782.05
18:37:32|27782.05
18:37:33|27782.05
18:37:34|27782.04
18:37:36|27782.04
18:37:37|27780.37
18:37:37|27780.37
18:37:38|27780.37
18:37:39|27780.54
18:37:40|27780.53
18:37:42|27780.53
18:37:43|27780.53
18:37:43|27780.53
18:37:44|27780.53
18:37:45|27780.53
18:37:47|27780.09
18:37:47|27780.09
18:37:48|27780.09
18:37:49|27780.09
18:37:50|27780.09
18:37:51|27780.09
18:37:53|27780.09
18:37:54|27780.09
18:37:54|27780.09
18:37:56|27780.09
18:37:56|27780.09
18:37:58|27780.52
18:37:59|27780.52
18:38:00|27779.87
18:38:02|27779.87
18:38:02|27779.87
18:38:03|27779.87
18:38:04|27779.87
18:38:05|27779.87
18:38:06|27779.1
18:38:07|27779.1
18:38:08|27779.1
18:38:09|27779.1
18:38:10|27779.1
18:38:11|27779.1
18:38:12|27779.1
18:38:14|27779.1
18:38:15|27779.1
18:38:16|27779.1
18:38:16|27779.1
18:38:17|27776.97
18:38:19|27777.36
18:38:19|27777.11
18:38:20|27777.11
18:38:22|27777.11
18:38:23|27777.11
18:38:24|27777.11
18:38:24|27777.11
18:38:25|27777.11
18:38:27|27777.11
18:38:28|27768.8
18:38:29|27768.8
18:38:30|27768.8
18:38:31|27768.8
18:38:32|27768.8
18:38:33|27768.8
18:38:34|27768.8
18:38:35|27768.76
18:38:36|27768.76
18:38:37|27767.11
18:38:38|27767.11
18:38:39|27767.11
18:38:40|27767.11
18:38:41|27767.11
18:38:42|27767.11
18:38:43|27767.11
18:38:44|27767.11
18:38:45|27767.11
18:38:46|27767.11
18:38:47|27767.11
18:38:48|27767.11
18:38:49|27767.11
18:38:50|27767.11
18:38:51|27767.11
18:38:52|27767.11
18:38:53|27767.11
18:38:54|27764.53
18:38:55|27764.53
18:38:56|27764.53
18:38:57|27764.53
18:38:59|27764.53
18:39:00|27764.53
18:39:00|27764.53
18:39:02|27764.53
18:39:03|27764.53
18:39:04|27764.53
18:39:05|27764.53
18:39:06|27774.46
18:39:08|27776.24
18:39:08|27776.24
18:39:09|27776.24
18:39:10|27776.24
18:39:11|27776.24
18:39:12|27780.29
18:39:13|27780.29
18:39:14|27780.29
18:39:15|27780.29
18:39:16|27780.29
18:39:17|27777.16
18:39:18|27777.16
18:39:19|27777.16
18:39:21|27777.16
18:39:22|27777.16
18:39:22|27777.16
18:39:23|27777.16
18:39:24|27777.16
18:39:25|27777.16
18:39:27|27777.16
18:39:27|27777.16
18:39:28|27769.54
18:39:30|27769.54
18:39:31|27769.54
18:39:32|27769.54
18:39:32|27769.54
18:39:33|27767.51
18:39:34|27767.5
18:39:35|27767.51
18:39:36|27768.8
18:39:38|27768.8
18:39:38|27768.81
18:39:40|27768.82
18:39:40|27768.82
18:39:42|27768.82
18:39:43|27770.77
18:39:44|27770.77
18:39:45|27770.77
18:39:46|27770.77
18:39:47|27770.77
18:39:48|27770.77
18:39:49|27774.7
18:39:51|27774.7
18:39:51|27774.7
18:39:52|27774.7
18:39:53|27774.7
18:39:54|27774.7
18:39:55|27774.7
18:39:56|27774.7
18:39:57|27774.7
18:39:59|27774.7
18:40:00|27774.69
18:40:01|27774.69
18:40:02|27774.69
18:40:03|27774.69
18:40:03|27774.69
18:40:05|27770.78
18:40:06|27770.78
18:40:07|27770.78
18:40:08|27770.78
18:40:09|27770.78
18:40:10|27770.78
18:40:11|27769.61
18:40:12|27769.61
18:40:13|27769.61
18:40:14|27769.61
18:40:16|27769.61
18:40:16|27769.61
18:40:18|27774.39
18:40:18|27774.39
18:40:20|27774.39
18:40:20|27774.69
18:40:21|27774.69
18:40:22|27774.69
18:40:23|27774.69
18:40:24|27784.37
18:40:25|27784.37
18:40:26|27784.37
18:40:27|27784.65
18:40:29|27784.65
18:40:29|27784.65
18:40:31|27784.65
18:40:32|27786.79
18:40:32|27786.79
18:40:33|27786.79
18:40:34|27786.79
18:40:36|27783.99
18:40:36|27783.99
18:40:37|27783.99
18:40:38|27783.99
18:40:40|27783.99
18:40:40|27783.99
18:40:41|27783.99
18:40:43|27783.99
18:40:44|27784.
18:40:44|27784.
18:40:45|27784.
18:40:47|27784.
18:40:48|27783.97
18:40:49|27783.97
18:40:50|27783.97
18:40:51|27783.97
18:40:52|27783.97
18:40:53|27783.97
18:40:54|27783.97
18:40:54|27783.97
18:40:55|27780.7
18:40:56|27780.7
18:40:58|27779.63
18:40:59|27779.66
18:41:00|27779.66
18:41:01|27779.66
18:41:02|27779.66
18:41:03|27779.66
18:41:04|27779.66
18:41:04|27779.66
18:41:06|27779.66
18:41:07|27779.66
18:41:08|27779.66
18:41:09|27779.66
18:41:10|27779.66
18:41:11|27779.66
18:41:12|27779.66
18:41:13|27779.66
18:41:14|27779.66
18:41:15|27779.66
18:41:16|27779.66
18:41:17|27779.66
18:41:18|27779.66
18:41:19|27791.47
18:41:20|27791.47
18:41:21|27791.47
18:41:22|27791.47
18:41:23|27794.14
18:41:24|27794.14
18:41:25|27794.14
18:41:26|27794.14
18:41:27|27794.14
18:41:28|27794.14
18:41:29|27794.14
18:41:30|27794.14
18:41:31|27794.14
18:41:32|27794.14
18:41:33|27790.17
18:41:34|27790.17
18:41:35|27790.17
18:41:36|27790.17
18:41:37|27790.17
18:41:38|27790.17
18:41:39|27790.17
18:41:40|27790.17
18:41:41|27790.17
18:41:42|27781.85
18:41:43|27781.85
18:41:45|27781.77
18:41:45|27785.75
18:41:46|27776.61
18:41:47|27771.66
18:41:48|27771.66
18:41:49|27771.66
18:41:50|27771.66
18:41:51|27771.66
18:41:52|27771.66
18:41:53|27771.66
18:41:54|27771.66
18:41:55|27771.66
18:41:56|27771.71
18:41:57|27771.71
18:41:58|27771.71
18:41:59|27771.71
18:42:00|27771.71
18:42:02|27770.16
18:42:03|27770.16
18:42:04|27770.17
18:42:05|27779.18
18:42:06|27777.37
18:42:07|27777.37
18:42:08|27777.37
18:42:10|27777.37
18:42:10|27777.37
18:42:11|27777.37
18:42:12|27777.37
18:42:13|27777.37
18:42:14|27777.37
18:42:15|27777.37
18:42:16|27777.37
18:42:17|27777.37
18:42:18|27777.37
18:42:19|27777.37
18:42:20|27777.37
18:42:22|27777.37
18:42:23|27777.37
18:42:23|27777.37
18:42:25|27778.55
18:42:26|27778.55
18:42:26|27778.55
18:42:28|27778.55
18:42:29|27778.55
18:42:30|27778.55
18:42:31|27778.55
18:42:31|27778.55
18:42:33|27778.55
18:42:34|27778.55
18:42:34|27784.19
18:42:36|27784.19
18:42:37|27788.46
18:42:37|27788.46
18:42:38|27788.46
18:42:40|27788.46
18:42:41|27788.46
18:42:42|27788.46
18:42:42|27788.46
18:42:44|27788.46
18:42:45|27782.88
18:42:46|27782.88
18:42:46|27782.88
18:42:47|27782.88
18:42:49|27782.88
18:42:50|27782.88
18:42:51|27782.88
18:42:51|27786.62
18:42:52|27786.62
18:42:53|27786.62
18:42:54|27786.62
18:42:55|27786.62
18:42:56|27786.62
18:42:57|27786.62
18:42:58|27786.62
18:42:59|27794.14
18:43:01|27794.14
18:43:01|27794.14
18:43:03|27794.49
18:43:03|27794.49
18:43:05|27794.49
18:43:06|27794.49
18:43:07|27794.49
18:43:08|27794.49
18:43:09|27794.49
18:43:10|27787.94
18:43:11|27787.94
18:43:13|27787.94
18:43:13|27787.94
18:43:14|27787.94
18:43:15|27787.94
18:43:16|27787.94
18:43:17|27786.59
18:43:18|27773.74
18:43:19|27773.74
18:43:20|27776.82
18:43:22|27776.82
18:43:23|27776.82
18:43:23|27776.82
18:43:25|27776.82
18:43:25|27776.82
18:43:27|27779.86
18:43:28|27779.86
18:43:29|27779.86
18:43:29|27779.86
18:43:30|27779.86
18:43:32|27779.86
18:43:33|27779.86
18:43:34|27779.86
18:43:34|27779.86
18:43:36|27779.86
18:43:37|27779.86
18:43:37|27779.86
18:43:38|27779.86
18:43:39|27776.82
18:43:41|27776.82
18:43:42|27774.31
18:43:43|27773.65
18:43:43|27773.65
18:43:44|27775.14
18:43:45|27775.14
18:43:47|27775.14
18:43:47|27775.14
18:43:49|27775.14
18:43:50|27775.14
18:43:50|27775.14
18:43:51|27775.31
18:43:52|27775.31
18:43:53|27775.31
18:43:55|27775.31
18:43:55|27775.31
18:43:57|27775.31
18:43:58|27776.7
18:43:59|27776.7
18:43:59|27773.34
18:44:00|27773.34
18:44:02|27773.34
18:44:03|27773.34
18:44:04|27773.34
18:44:06|27773.34
18:44:07|27773.34
18:44:07|27773.34
18:44:09|27779.07
18:44:10|27779.07
18:44:11|27779.07
18:44:12|27779.12
18:44:13|27779.12
18:44:14|27779.12
18:44:16|27779.12
18:44:16|27779.12
18:44:18|27779.12
18:44:19|27779.12
18:44:20|27786.06
18:44:21|27786.06
18:44:22|27786.06
18:44:23|27786.05
18:44:24|27786.05
18:44:25|27786.05
18:44:26|27786.05
18:44:27|27786.06
18:44:28|27786.06
18:44:29|27786.06
18:44:30|27779.
18:44:31|27778.29
18:44:32|27778.29
18:44:33|27778.29
18:44:34|27778.29
18:44:35|27778.29
18:44:36|27778.29
18:44:37|27778.29
18:44:38|27782.96
18:44:39|27782.96
18:44:40|27781.35
18:44:41|27781.35
18:44:42|27781.35
18:44:43|27781.35
18:44:44|27781.35
18:44:45|27781.35
18:44:46|27781.35
18:44:47|27781.35
18:44:48|27781.35
18:44:49|27781.35
18:44:50|27781.35
18:44:51|27781.35
18:44:52|27789.27
18:44:53|27789.27
18:44:54|27789.27
18:44:55|27789.27
18:44:56|27789.27
18:44:57|27788.23
18:44:58|27788.23
18:44:59|27788.23
18:45:00|27788.23
18:45:01|27788.23
18:45:02|27788.23
18:45:03|27788.23
18:45:04|27788.23
18:45:06|27785.19
18:45:07|27782.13
18:45:07|27782.13
18:45:09|27782.13
18:45:10|27775.78
18:45:11|27775.78
18:45:12|27775.78
18:45:13|27775.78
18:45:14|27775.78
18:45:15|27775.78
18:45:16|27775.78
18:45:17|27775.78
18:45:18|27775.78
18:45:19|27775.78
18:45:20|27775.78
18:45:21|27775.78
18:45:22|27775.78
18:45:23|27775.78
18:45:24|27775.78
18:45:25|27775.78
18:45:26|27775.78
18:45:27|27775.78
18:45:28|27775.78
18:45:29|27775.78
18:45:30|27781.29
18:45:31|27781.29
18:45:32|27781.29
18:45:33|27785.04
18:45:34|27785.04
18:45:35|27785.04
18:45:36|27785.04
18:45:37|27785.04
18:45:38|27785.04
18:45:38|27785.39
18:45:40|27785.39
18:45:41|27785.39
18:45:42|27785.39
18:45:42|27782.67
18:45:44|27782.67
18:45:45|27782.67
18:45:46|27782.67
18:45:47|27784.74
18:45:48|27784.74
18:45:48|27784.74
18:45:49|27784.74
18:45:51|27784.74
18:45:52|27784.13
18:45:53|27784.13
18:45:53|27784.13
18:45:55|27784.13
18:45:56|27784.13
18:45:57|27784.13
18:45:58|27784.13
18:45:59|27784.12
18:46:00|27784.12
18:46:01|27784.12
18:46:02|27784.14
18:46:03|27784.14
18:46:04|27784.14
18:46:05|27784.14
18:46:06|27784.14
18:46:07|27784.14
18:46:08|27784.14
18:46:10|27786.26
18:46:10|27786.26
18:46:11|27786.26
18:46:12|27786.26
18:46:13|27786.26
18:46:15|27786.26
18:46:16|27786.26
18:46:17|27786.26
18:46:18|27786.26
18:46:19|27786.26
18:46:19|27786.26
18:46:20|27788.28
18:46:22|27788.28
18:46:23|27788.28
18:46:24|27788.28
18:46:25|27788.28
18:46:25|27788.28
18:46:27|27788.28
18:46:28|27784.99
18:46:29|27784.99
18:46:30|27784.99
18:46:30|27784.99
18:46:32|27784.99
18:46:33|27784.99
18:46:34|27784.99
18:46:35|27784.99
18:46:36|27784.99
18:46:37|27784.99
18:46:37|27784.99
18:46:38|27784.99
18:46:40|27784.99
18:46:41|27784.99
18:46:42|27784.99
18:46:43|27784.99
18:46:44|27782.12
18:46:45|27782.12
18:46:46|27782.24
18:46:47|27782.24
18:46:48|27782.24
18:46:49|27782.24
18:46:50|27782.24
18:46:51|27781.
18:46:52|27781.
18:46:53|27781.
18:46:54|27781.
18:46:55|27781.
18:46:56|27781.
18:46:57|27780.45
18:46:58|27780.45
18:46:59|27780.45
18:47:00|27780.45
18:47:01|27780.45
18:47:02|27780.45
18:47:03|27780.45
18:47:04|27780.45
18:47:05|27780.45
18:47:07|27780.45
18:47:08|27780.45
18:47:09|27780.45
18:47:10|27780.45
18:47:12|27780.45
18:47:13|27780.45
18:47:13|27780.45
18:47:15|27780.45
18:47:15|27780.45
18:47:16|27780.62
18:47:17|27759.17
18:47:18|27745.41
18:47:19|27744.08
18:47:21|27742.85
18:47:22|27742.85
18:47:22|27742.85
18:47:23|27750.76
18:47:25|27746.76
18:47:26|27746.76
18:47:27|27746.76
18:47:28|27746.76
18:47:29|27746.76
18:47:30|27754.57
18:47:31|27754.57
18:47:32|27754.57
18:47:33|27748.55
18:47:34|27747.28
18:47:35|27747.28
18:47:36|27747.27
18:47:37|27747.27
18:47:38|27740.89
18:47:39|27740.89
18:47:40|27740.89
18:47:41|27740.89
18:47:42|27740.89
18:47:43|27740.89
18:47:44|27748.86
18:47:45|27748.86
18:47:46|27748.86
18:47:47|27748.04
18:47:48|27748.04
18:47:49|27748.04
18:47:50|27748.04
18:47:51|27748.04
18:47:52|27748.04
18:47:53|27748.45
18:47:54|27748.45
18:47:55|27748.45
18:47:56|27748.45
18:47:57|27748.45
18:47:58|27748.45
18:47:59|27748.45
18:48:00|27748.45
18:48:01|27733.37
18:48:02|27733.37
18:48:03|27733.37
18:48:04|27733.37
18:48:05|27721.18
18:48:06|27717.97
18:48:07|27725.26
18:48:09|27725.26
18:48:09|27722.4
18:48:11|27722.4
18:48:11|27722.4
18:48:13|27727.06
18:48:13|27727.06
18:48:15|27714.63
18:48:16|27714.63
18:48:17|27713.76
18:48:17|27716.08
18:48:19|27708.49
18:48:20|27708.49
18:48:21|27708.49
18:48:21|27708.49
18:48:23|27708.49
18:48:23|27708.56
18:48:24|27708.56
18:48:26|27714.4
18:48:26|27723.4
18:48:28|27719.04
18:48:29|27719.04
18:48:30|27719.04
18:48:31|27719.04
18:48:32|27719.04
18:48:33|27707.83
18:48:34|27706.69
18:48:35|27706.69
18:48:36|27700.
18:48:37|27700.
18:48:37|27700.
18:48:39|27700.
18:48:39|27700.
18:48:41|27700.
18:48:42|27693.25
18:48:43|27696.59
18:48:44|27696.59
18:48:44|27696.59
18:48:45|27696.59
18:48:47|27696.59
18:48:48|27696.59
18:48:49|27700.88
18:48:49|27700.88
18:48:50|27701.5
18:48:51|27694.63
18:48:52|27694.63
18:48:54|27694.63
18:48:55|27694.63
18:48:55|27694.63
18:48:56|27694.63
18:48:58|27694.63
18:48:59|27694.63
18:48:59|27694.63
18:49:01|27694.63
18:49:01|27694.63
18:49:02|27694.63
18:49:04|27694.63
18:49:04|27694.63
18:49:06|27694.63
18:49:07|27694.63
18:49:08|27694.63
18:49:10|27694.63
18:49:10|27694.63
18:49:12|27694.63
18:49:12|27694.63
18:49:14|27694.63
18:49:14|27694.63
18:49:15|27694.63
18:49:17|27706.67
18:49:18|27706.67
18:49:18|27706.67
18:49:20|27706.67
18:49:20|27706.67
18:49:21|27706.67
18:49:22|27707.56
18:49:24|27707.56
18:49:25|27707.56
18:49:26|27707.56
18:49:27|27707.56
18:49:27|27707.56
18:49:29|27707.56
18:49:30|27697.01
18:49:30|27697.01
18:49:32|27697.06
18:49:33|27697.06
18:49:34|27697.06
18:49:35|27697.06
18:49:36|27697.06
18:49:37|27697.06
18:49:38|27697.06
18:49:39|27697.06
18:49:40|27697.06
18:49:40|27697.06
18:49:42|27697.06
18:49:42|27697.06
18:49:43|27697.06
18:49:45|27697.06
18:49:46|27697.06
18:49:47|27697.06
18:49:48|27697.06
18:49:49|27697.06
18:49:50|27697.06
18:49:51|27697.06
18:49:52|27697.06
18:49:53|27704.01
18:49:54|27704.65
18:49:55|27704.65
18:49:56|27704.65
18:49:57|27704.65
18:49:58|27704.65
18:49:59|27710.39
18:50:00|27710.39
18:50:00|27710.39
18:50:01|27710.39
18:50:03|27710.39
18:50:04|27710.39
18:50:05|27710.39
18:50:06|27710.39
18:50:06|27710.39
18:50:08|27710.39
18:50:09|27710.4
18:50:10|27710.4
18:50:12|27710.4
18:50:12|27710.4
18:50:13|27710.4
18:50:15|27710.4
18:50:16|27710.4
18:50:16|27710.39
18:50:18|27710.39
18:50:18|27714.18
18:50:20|27714.18
18:50:21|27714.18
18:50:22|27714.18
18:50:23|27714.18
18:50:23|27714.18
18:50:25|27714.18
18:50:25|27714.18
18:50:26|27714.18
18:50:28|27714.18
18:50:28|27714.18
18:50:30|27714.18
18:50:30|27710.38
18:50:31|27710.38
18:50:33|27710.38
18:50:34|27710.38
18:50:35|27710.38
18:50:36|27710.38
18:50:37|27717.76
18:50:38|27717.76
18:50:39|27717.76
18:50:40|27717.76
18:50:41|27717.76
18:50:42|27717.76
18:50:43|27717.76
18:50:44|27717.76
18:50:45|27712.62
18:50:46|27718.28
18:50:47|27718.28
18:50:48|27712.74
18:50:49|27718.23
18:50:50|27719.87
18:50:51|27717.52
18:50:52|27717.52
18:50:52|27717.52
18:50:54|27717.52
18:50:55|27717.52
18:50:56|27717.52
18:50:57|27717.52
18:50:58|27717.52
18:50:59|27719.99
18:50:59|27719.99
18:51:01|27719.99
18:51:01|27719.99
18:51:03|27719.99
18:51:03|27719.99
18:51:05|27719.99
18:51:06|27715.59
18:51:07|27716.11
18:51:08|27716.11
18:51:09|27717.98
18:51:10|27717.98
18:51:12|27717.98
18:51:13|27717.98
18:51:14|27719.99
18:51:15|27719.99
18:51:15|27720.
18:51:17|27720.
18:51:18|27720.
18:51:19|27720.
18:51:20|27720.
18:51:21|27720.
18:51:22|27720.
18:51:23|27720.
18:51:24|27727.26
18:51:25|27728.94
18:51:26|27728.94
18:51:27|27728.94
18:51:28|27728.94
18:51:29|27728.94
18:51:30|27728.94
18:51:31|27728.94
18:51:33|27732.26
18:51:34|27742.75
18:51:34|27742.75
18:51:35|27742.75
18:51:36|27742.75
18:51:38|27742.75
18:51:38|27742.75
18:51:39|27742.75
18:51:40|27742.75
18:51:41|27742.75
18:51:42|27742.75
18:51:43|27742.75
18:51:44|27739.52
18:51:46|27739.52
18:51:46|27743.35
18:51:47|27754.43
18:51:48|27754.43
18:51:49|27754.43
18:51:50|27754.43
18:51:52|27746.73
18:51:52|27746.73
18:51:53|27746.73
18:51:54|27746.73
18:51:55|27746.73
18:51:56|27746.73
18:51:57|27735.55
18:51:58|27735.55
18:51:59|27735.55
18:52:00|27735.55
18:52:02|27735.55
18:52:02|27735.55
18:52:03|27735.55
18:52:04|27735.55
18:52:06|27740.23
18:52:06|27740.23
18:52:07|27740.23
18:52:09|27740.23
18:52:09|27743.43
18:52:11|27743.43
18:52:12|27743.43
18:52:14|27743.43
18:52:15|27743.43
18:52:15|27743.43
18:52:16|27743.43
18:52:17|27737.66
18:52:19|27737.66
18:52:20|27737.66
18:52:21|27735.8
18:52:22|27735.8
18:52:23|27735.81
18:52:23|27735.81
18:52:25|27737.6
18:52:26|27737.6
18:52:27|27737.61
18:52:28|27737.61
18:52:29|27745.22
18:52:30|27745.22
18:52:32|27745.22
18:52:32|27745.22
18:52:33|27745.22
18:52:34|27745.22
18:52:35|27745.22
18:52:36|27745.22
18:52:37|27745.22
18:52:38|27747.69
18:52:39|27747.69
18:52:41|27747.69
18:52:41|27747.69
18:52:42|27741.19
18:52:43|27741.19
18:52:44|27741.19
18:52:45|27741.19
18:52:46|27741.19
18:52:47|27741.19
18:52:48|27741.19
18:52:49|27741.19
18:52:50|27741.19
18:52:51|27741.19
18:52:52|27741.19
18:52:54|27741.19
18:52:55|27741.19
18:52:56|27741.19
18:52:56|27741.19
18:52:57|27735.95
18:52:59|27735.95
18:52:59|27735.95
18:53:00|27735.95
18:53:01|27735.95
18:53:02|27735.95
18:53:03|27735.95
18:53:04|27735.95
18:53:06|27735.95
18:53:07|27735.95
18:53:07|27735.95
18:53:08|27735.95
18:53:09|27735.95
18:53:10|27735.95
18:53:12|27735.95
18:53:13|27735.95
18:53:14|27735.95
18:53:15|27735.95
18:53:17|27735.95
18:53:18|27735.95
18:53:18|27735.95
18:53:19|27735.95
18:53:20|27735.95
18:53:21|27735.95
18:53:22|27745.53
18:53:23|27745.53
18:53:24|27745.53
18:53:25|27745.53
18:53:26|27745.51
18:53:27|27745.51
18:53:28|27745.51
18:53:29|27745.51
18:53:30|27745.51
18:53:31|27747.78
18:53:32|27747.78
18:53:34|27747.78
18:53:35|27747.78
18:53:36|27747.78
18:53:37|27747.78
18:53:37|27747.78
18:53:38|27747.78
18:53:40|27747.78
18:53:40|27747.78
18:53:42|27747.78
18:53:43|27747.78
18:53:43|27747.78
18:53:45|27750.85
18:53:46|27750.85
18:53:46|27750.85
18:53:47|27750.85
18:53:49|27750.54
18:53:49|27750.54
18:53:50|27750.54
18:53:51|27750.54
18:53:52|27745.34
18:53:54|27745.34
18:53:55|27745.34
18:53:56|27745.34
18:53:57|27743.63
18:53:58|27743.63
18:53:59|27743.63
18:54:00|27743.63
18:54:01|27743.63
18:54:02|27743.63
18:54:03|27743.63
18:54:04|27743.63
18:54:05|27743.63
18:54:06|27743.63
18:54:07|27743.63
18:54:08|27743.63
18:54:09|27743.63
18:54:10|27743.63
18:54:11|27743.63
18:54:12|27743.63
18:54:13|27743.63
18:54:14|27743.63
18:54:15|27740.81
18:54:17|27740.81
18:54:17|27740.81
18:54:18|27740.81
18:54:19|27740.81
18:54:20|27740.81
18:54:21|27740.81
18:54:22|27740.81
18:54:23|27740.81
18:54:24|27740.81
18:54:26|27740.81
18:54:26|27740.81
18:54:27|27740.81
18:54:28|27731.64
18:54:29|27731.65
18:54:30|27731.65
18:54:32|27731.65
18:54:33|27735.2
18:54:33|27735.2
18:54:34|27735.2
18:54:35|27735.2
18:54:37|27731.66
18:54:37|27731.66
18:54:39|27731.66
18:54:39|27731.66
18:54:40|27731.66
18:54:41|27731.66
18:54:42|27731.66
18:54:43|27731.66
18:54:44|27731.66
18:54:45|27731.66
18:54:47|27731.66
18:54:47|27724.3
18:54:48|27724.3
18:54:50|27724.3
18:54:51|27724.3
18:54:51|27722.21
18:54:53|27727.25
18:54:53|27727.25
18:54:55|27727.25
18:54:55|27727.25
18:54:56|27727.25
18:54:58|27730.19
18:54:59|27730.19
18:54:59|27730.19
18:55:01|27730.19
18:55:01|27730.19
18:55:02|27730.19
18:55:04|27735.31
18:55:05|27735.31
18:55:06|27735.32
18:55:07|27735.32
18:55:07|27741.27
18:55:09|27745.75
18:55:10|27745.75
18:55:11|27745.75
18:55:12|27745.75
18:55:12|27745.75
18:55:14|27745.75
18:55:15|27745.75
18:55:16|27745.75
18:55:16|27745.75
18:55:17|27745.75
18:55:18|27745.75
18:55:20|27745.75
18:55:21|27745.75
18:55:21|27745.75
18:55:23|27743.63
18:55:24|27743.63
18:55:24|27743.63
18:55:26|27743.63
18:55:27|27743.63
18:55:27|27743.63
18:55:29|27743.63
18:55:30|27743.63
18:55:31|27743.63
18:55:32|27748.03
18:55:33|27748.03
18:55:34|27748.03
18:55:35|27748.03
18:55:36|27748.03
18:55:37|27748.03
18:55:37|27748.03
18:55:39|27748.03
18:55:40|27748.03
18:55:40|27749.1
18:55:42|27749.1
18:55:42|27749.1
18:55:44|27750.11
18:55:45|27750.11
18:55:46|27750.11
18:55:47|27750.11
18:55:48|27750.11
18:55:48|27750.84
18:55:50|27750.84
18:55:51|27750.84
18:55:52|27750.84
18:55:53|27750.84
18:55:54|27754.18
18:55:55|27754.18
18:55:56|27754.18
18:55:57|27754.18
18:55:58|27754.18
18:55:59|27754.18
18:56:00|27754.17
18:56:01|27754.17
18:56:02|27754.17
18:56:03|27754.17
18:56:04|27751.04
18:56:05|27751.04
18:56:06|27751.04
18:56:07|27751.04
18:56:08|27751.11
18:56:09|27751.11
18:56:10|27751.11
18:56:11|27751.11
18:56:12|27751.11
18:56:13|27751.11
18:56:14|27751.11
18:56:16|27751.11
18:56:16|27751.11
18:56:17|27746.29
18:56:19|27746.29
18:56:20|27744.15
18:56:21|27744.15
18:56:22|27744.15
18:56:23|27744.15
18:56:24|27744.15
18:56:25|27744.15
18:56:26|27744.15
18:56:27|27744.15
18:56:28|27744.15
18:56:29|27744.46
18:56:30|27744.46
18:56:30|27746.26
18:56:32|27743.03
18:56:32|27742.96
18:56:34|27743.
18:56:35|27754.2
18:56:36|27754.2
18:56:37|27754.2
18:56:38|27754.2
18:56:39|27754.2
18:56:40|27754.2
18:56:41|27754.2
18:56:42|27754.2
18:56:43|27756.24
18:56:44|27756.24
18:56:45|27756.27
18:56:46|27752.23
18:56:47|27752.23
18:56:48|27752.23
18:56:50|27752.23
18:56:50|27752.23
18:56:51|27747.47
18:56:52|27747.
18:56:53|27747.
18:56:54|27754.7
18:56:55|27747.18
18:56:56|27754.64
18:56:57|27754.68
18:56:58|27754.68
18:56:59|27754.68
18:57:00|27754.68
18:57:01|27754.68
18:57:02|27756.97
18:57:03|27756.97
18:57:04|27756.97
18:57:05|27756.97
18:57:06|27756.97
18:57:08|27755.06
18:57:08|27755.06
18:57:10|27755.06
18:57:10|27755.06
18:57:12|27755.06
18:57:12|27758.17
18:57:13|27759.33
18:57:14|27759.33
18:57:16|27759.33
18:57:17|27759.33
18:57:18|27759.33
18:57:19|27763.5
18:57:20|27763.5
18:57:21|27763.5
18:57:23|27763.48
18:57:23|27763.48
18:57:24|27763.48
18:57:25|27763.48
18:57:26|27763.48
18:57:27|27763.48
18:57:28|27763.48
18:57:29|27763.48
18:57:30|27763.48
18:57:32|27762.49
18:57:33|27762.49
18:57:34|27762.49
18:57:35|27762.49
18:57:36|27762.49
18:57:36|27762.49
18:57:37|27762.49
18:57:38|27768.67
18:57:40|27768.67
18:57:40|27768.67
18:57:41|27768.67
18:57:43|27768.67
18:57:43|27768.67
18:57:44|27759.35
18:57:45|27759.35
18:57:46|27759.35
18:57:48|27762.17
18:57:48|27762.17
18:57:50|27762.17
18:57:51|27762.04
18:57:52|27762.04
18:57:52|27759.25
18:57:54|27752.19
18:57:54|27752.19
18:57:55|27752.19
18:57:57|27752.19
18:57:58|27752.19
18:57:58|27752.19
18:57:59|27754.58
18:58:00|27754.58
18:58:01|27754.58
18:58:03|27754.58
18:58:03|27754.58
18:58:05|27754.58
18:58:06|27754.58
18:58:07|27754.58
18:58:08|27754.58
18:58:09|27754.58
18:58:10|27754.58
18:58:11|27754.58
18:58:12|27762.26
18:58:13|27762.26
18:58:14|27762.26
18:58:15|27762.26
18:58:16|27762.26
18:58:17|27762.26
18:58:18|27762.26
18:58:19|27762.26
18:58:20|27762.26
18:58:21|27762.26
18:58:22|27762.26
18:58:24|27762.25
18:58:25|27762.25
18:58:26|27762.25
18:58:27|27762.25
18:58:28|27762.25
18:58:28|27762.25
18:58:29|27762.25
18:58:31|27762.25
18:58:32|27761.42
18:58:33|27761.42
18:58:34|27761.42
18:58:35|27761.42
18:58:36|27761.42
18:58:38|27761.42
18:58:38|27761.42
18:58:39|27761.42
18:58:40|27761.42
18:58:41|27761.42
18:58:42|27761.42
18:58:43|27761.42
18:58:44|27761.42
18:58:46|27761.42
18:58:46|27761.42
18:58:48|27750.34
18:58:48|27750.34
18:58:50|27750.34
18:58:50|27750.34
18:58:52|27753.04
18:58:52|27752.93
18:58:53|27752.93
18:58:55|27752.93
18:58:55|27752.93
18:58:57|27752.93
18:58:57|27752.93
18:58:59|27753.
18:58:59|27753.
18:59:01|27753.
18:59:02|27753.
18:59:03|27753.
18:59:03|27753.
18:59:04|27753.
18:59:06|27753.
18:59:06|27753.
18:59:08|27753.
18:59:09|27753.
18:59:09|27753.
18:59:11|27753.
18:59:11|27753.
18:59:12|27764.1
18:59:13|27764.1
18:59:15|27764.1
18:59:15|27764.09
18:59:17|27764.09
18:59:18|27764.09
18:59:19|27764.09
18:59:20|27764.09
18:59:21|27765.92
18:59:22|27761.3
18:59:23|27761.3
18:59:24|27761.3
18:59:25|27761.3
18:59:26|27761.3
18:59:27|27764.54
18:59:28|27764.54
18:59:29|27767.19
18:59:30|27767.19
18:59:31|27767.19
18:59:32|27768.74
18:59:33|27768.74
18:59:34|27768.78
18:59:35|27768.78
18:59:36|27768.78
18:59:37|27768.78
18:59:39|27768.78
18:59:39|27768.78
18:59:40|27768.78
18:59:41|27768.78
18:59:42|27768.78
18:59:43|27768.78
18:59:44|27768.78
18:59:45|27768.78
18:59:46|27768.78
18:59:47|27768.78
18:59:48|27768.78
18:59:49|27765.03
18:59:50|27765.03
18:59:51|27762.73
18:59:52|27762.73
18:59:54|27762.73
18:59:54|27762.73
18:59:56|27763.32
18:59:56|27768.52
18:59:57|27768.52
18:59:59|27768.52
18:59:59|27768.52
19:00:00|27768.52
19:00:01|27763.62
19:00:02|27763.62
19:00:03|27763.62
19:00:04|27763.62
19:00:05|27763.62
19:00:06|27763.62
19:00:07|27763.62
19:00:08|27763.62
19:00:09|27763.62
19:00:10|27769.29
19:00:11|27769.29
19:00:12|27769.29
19:00:13|27769.29
19:00:15|27769.29
19:00:15|27769.29
19:00:16|27771.4
19:00:17|27771.4
19:00:19|27771.4
19:00:20|27771.57
19:00:21|27769.88
19:00:23|27769.88
19:00:23|27771.33
19:00:25|27771.33
19:00:25|27771.65
19:00:27|27771.64
19:00:27|27771.41
19:00:29|27771.41
19:00:29|27771.41
19:00:30|27771.41
19:00:32|27771.4
19:00:32|27771.41
19:00:34|27766.78
19:00:35|27763.71
19:00:36|27763.71
19:00:37|27763.71
19:00:38|27763.71
19:00:39|27763.71
19:00:40|27764.19
19:00:41|27764.19
19:00:42|27764.19
19:00:43|27766.7
19:00:44|27768.76
19:00:45|27767.23
19:00:46|27767.23
19:00:47|27767.23
19:00:48|27767.23
19:00:49|27767.23
19:00:50|27767.23
19:00:51|27763.57
19:00:52|27763.57
19:00:53|27763.57
19:00:54|27763.57
19:00:55|27763.57
19:00:56|27763.57
19:00:57|27763.57
19:00:58|27761.69
19:00:59|27761.69
19:01:00|27761.69
19:01:01|27761.68
19:01:02|27761.68
19:01:03|27761.68
19:01:04|27761.68
19:01:05|27761.68
19:01:06|27767.52
19:01:07|27767.52
19:01:08|27767.52
19:01:09|27767.52
19:01:10|27767.52
19:01:11|27767.52
19:01:12|27768.47
19:01:13|27768.47
19:01:14|27768.47
19:01:15|27768.59
19:01:16|27768.59
19:01:17|27768.59
19:01:18|27768.59
19:01:19|27768.59
19:01:20|27768.59
19:01:22|27768.59
19:01:22|27768.59
19:01:23|27768.59
19:01:24|27768.59
19:01:25|27768.59
19:01:26|27768.59
19:01:27|27768.59
19:01:28|27768.59
19:01:30|27768.59
19:01:31|27778.58
19:01:31|27778.58
19:01:33|27778.58
19:01:34|27774.49
19:01:34|27774.49
19:01:36|27774.49
19:01:37|27781.44
19:01:38|27781.44
19:01:39|27781.44
19:01:40|27781.44
19:01:41|27781.44
19:01:42|27781.44
19:01:43|27781.44
19:01:44|27781.44
19:01:46|27778.22
19:01:46|27778.22
19:01:47|27781.67
19:01:48|27781.67
19:01:49|27781.67
19:01:50|27781.67
19:01:51|27779.61
19:01:52|27779.61
19:01:53|27780.87
19:01:54|27780.87
19:01:55|27780.87
19:01:56|27780.87
19:01:57|27780.87
19:01:58|27778.84
19:01:59|27778.83
19:02:00|27778.83
19:02:01|27778.85
19:02:02|27778.85
19:02:03|27778.85
19:02:04|27778.85
19:02:05|27778.85
19:02:06|27778.85
19:02:07|27778.85
19:02:08|27778.85
19:02:09|27778.85
19:02:10|27778.85
19:02:11|27778.85
19:02:12|27778.85
19:02:14|27778.85
19:02:14|27778.85
19:02:15|27778.84
19:02:16|27778.84
19:02:17|27778.84
19:02:18|27778.84
19:02:19|27778.84
19:02:21|27784.88
19:02:22|27784.88
19:02:23|27784.88
19:02:24|27787.18
19:02:24|27787.18
19:02:25|27789.95
19:02:27|27792.28
19:02:28|27792.28
19:02:29|27792.28
19:02:30|27792.31
19:02:31|27792.31
19:02:32|27792.31
19:02:33|27791.93
19:02:34|27791.93
19:02:35|27791.51
19:02:36|27791.51
19:02:37|27791.51
19:02:38|27791.51
19:02:40|27791.2
19:02:40|27791.2
19:02:41|27791.2
19:02:42|27791.2
19:02:43|27795.61
19:02:45|27791.16
19:02:45|27791.16
19:02:46|27789.24
19:02:48|27785.4
19:02:49|27785.4
19:02:50|27785.4
19:02:51|27786.44
19:02:51|27785.42
19:02:53|27785.42
19:02:54|27785.42
19:02:55|27781.94
19:02:56|27781.94
19:02:57|27778.05
19:02:58|27778.05
19:02:59|27778.05
19:03:00|27776.43
19:03:01|27776.43
19:03:02|27776.43
19:03:02|27776.43
19:03:04|27776.6
19:03:04|27776.6
19:03:06|27776.6
19:03:06|27776.6
19:03:07|27776.6
19:03:09|27776.6
19:03:10|27779.06
19:03:11|27779.64
19:03:12|27779.64
19:03:13|27779.64
19:03:14|27779.64
19:03:15|27779.64
19:03:16|27779.64
19:03:17|27779.64
19:03:18|27779.64
19:03:19|27779.64
19:03:20|27779.64
19:03:21|27779.64
19:03:23|27779.64
19:03:24|27779.64
19:03:24|27779.64
19:03:26|27789.5
19:03:27|27789.5
19:03:28|27789.5
19:03:29|27789.5
19:03:30|27789.5
19:03:31|27787.34
19:03:32|27787.34
19:03:33|27787.34
19:03:34|27794.87
19:03:35|27794.87
19:03:36|27790.83
19:03:37|27790.83
19:03:38|27790.83
19:03:39|27790.83
19:03:40|27790.83
19:03:41|27790.83
19:03:42|27789.91
19:03:43|27789.91
19:03:44|27789.91
19:03:45|27789.91
19:03:46|27790.24
19:03:47|27789.51
19:03:48|27792.01
19:03:49|27792.01
19:03:50|27789.13
19:03:51|27789.13
19:03:52|27785.92
19:03:53|27785.92
19:03:54|27785.92
19:03:55|27785.92
19:03:56|27785.92
19:03:57|27786.
19:03:58|27786.
19:03:59|27786.01
19:04:00|27786.01
19:04:01|27786.01
19:04:02|27786.01
19:04:03|27786.01
19:04:05|27786.01
19:04:05|27792.08
19:04:06|27792.08
19:04:07|27790.61
19:04:08|27790.61
19:04:09|27790.61
19:04:10|27790.61
19:04:11|27790.61
19:04:12|27790.61
19:04:13|27790.47
19:04:15|27790.47
19:04:16|27790.47
19:04:17|27790.47
19:04:18|27790.47
19:04:19|27790.47
19:04:19|27790.47
19:04:21|27790.47
19:04:22|27788.03
19:04:23|27793.2
19:04:25|27794.45
19:04:25|27793.9
19:04:26|27793.9
19:04:28|27793.9
19:04:28|27793.9
19:04:29|27793.83
19:04:30|27793.83
19:04:31|27793.83
19:04:32|27793.83
19:04:33|27793.83
19:04:34|27793.83
19:04:35|27793.83
19:04:36|27793.83
19:04:37|27793.83
19:04:38|27793.83
19:04:39|27793.83
19:04:40|27793.83
19:04:41|27793.83
19:04:42|27793.83
19:04:43|27793.83
19:04:44|27793.83
19:04:45|27793.83
19:04:46|27793.83
19:04:47|27793.83
19:04:48|27793.83
19:04:49|27793.83
19:04:50|27799.13
19:04:51|27799.13
19:04:52|27799.13
19:04:53|27808.14
19:04:54|27808.14
19:04:55|27808.14
19:04:56|27808.14
19:04:57|27808.14
19:04:58|27808.14
19:04:59|27804.34
19:05:00|27804.34
19:05:01|27804.34
19:05:02|27804.34
19:05:03|27804.34
19:05:04|27798.81
19:05:05|27796.58
19:05:06|27796.58
19:05:07|27796.58
19:05:08|27796.58
19:05:09|27796.58
19:05:10|27802.68
19:05:11|27802.68
19:05:12|27802.4
19:05:13|27802.4
19:05:14|27804.73
19:05:15|27804.73
19:05:16|27804.73
19:05:17|27804.73
19:05:18|27804.73
19:05:19|27804.73
19:05:20|27804.73
19:05:21|27804.73
19:05:22|27804.73
19:05:23|27803.68
19:05:24|27803.68
19:05:25|27804.66
19:05:27|27804.66
19:05:28|27804.66
19:05:29|27804.66
19:05:30|27804.66
19:05:31|27804.66
19:05:31|27804.66
19:05:33|27804.66
19:05:34|27804.66
19:05:35|27818.28
19:05:35|27818.28
19:05:36|27818.28
19:05:38|27810.98
19:05:39|27812.83
19:05:40|27812.83
19:05:41|27812.85
19:05:42|27817.74
19:05:43|27818.26
19:05:44|27818.26
19:05:45|27818.26
19:05:46|27818.26
19:05:47|27818.26
19:05:48|27818.48
19:05:49|27818.48
19:05:50|27818.48
19:05:51|27818.48
19:05:52|27818.44
19:05:53|27818.44
19:05:55|27818.44
19:05:55|27818.44
19:05:56|27818.44
19:05:57|27818.44
19:05:59|27818.44
19:05:59|27818.44
19:06:00|27818.44
19:06:01|27818.44
19:06:02|27818.44
19:06:04|27818.44
19:06:04|27818.44
19:06:06|27818.27
19:06:07|27818.27
19:06:07|27817.3
19:06:09|27817.3
19:06:09|27817.3
19:06:10|27817.3
19:06:11|27817.3
19:06:12|27817.3
19:06:13|27817.3
19:06:14|27817.3
19:06:15|27817.3
19:06:17|27817.18
19:06:17|27817.18
19:06:19|27817.18
19:06:19|27817.18
19:06:20|27817.18
19:06:22|27817.18
19:06:23|27817.18
19:06:24|27816.84
19:06:25|27818.95
19:06:26|27818.95
19:06:27|27818.95
19:06:28|27818.95
19:06:29|27822.76
19:06:30|27822.76
19:06:31|27821.06
19:06:32|27821.06
19:06:33|27821.06
19:06:34|27821.06
19:06:35|27821.06
19:06:36|27821.06
19:06:37|27821.06
19:06:38|27821.06
19:06:40|27821.06
19:06:41|27826.15
19:06:42|27826.15
19:06:43|27826.15
19:06:44|27825.8
19:06:45|27825.8
19:06:46|27825.8
19:06:47|27825.8
19:06:47|27827.58
19:06:49|27827.58
19:06:50|27827.58
19:06:51|27827.58
19:06:52|27843.84
19:06:52|27843.52
19:06:54|27843.52
19:06:55|27840.13
19:06:56|27840.13
19:06:56|27840.13
19:06:58|27840.12
19:06:59|27832.12
19:07:00|27832.12
19:07:01|27832.12
19:07:02|27832.12
19:07:03|27835.27
19:07:03|27835.27
19:07:05|27835.27
19:07:06|27835.27
19:07:07|27835.27
19:07:07|27835.27
19:07:09|27835.27
19:07:10|27837.25
19:07:11|27837.25
19:07:12|27837.3
19:07:13|27834.87
19:07:14|27834.87
19:07:14|27834.71
19:07:15|27834.71
19:07:16|27834.71
19:07:17|27834.71
19:07:19|27829.
19:07:20|27829.
19:07:21|27829.
19:07:22|27829.
19:07:22|27829.
19:07:24|27829.
19:07:25|27829.
19:07:26|27829.
19:07:28|27829.
19:07:28|27820.76
19:07:29|27820.76
19:07:30|27820.76
19:07:31|27820.76
19:07:32|27820.77
19:07:33|27820.77
19:07:34|27820.77
19:07:35|27820.77
19:07:36|27820.77
19:07:37|27820.77
19:07:38|27820.77
19:07:39|27820.77
19:07:40|27820.77
19:07:41|27820.77
19:07:42|27820.77
19:07:43|27820.77
19:07:44|27820.77
19:07:45|27820.77
19:07:46|27820.77
19:07:47|27820.77
19:07:48|27819.94
19:07:49|27817.66
19:07:51|27817.67
19:07:51|27817.67
19:07:52|27817.67
19:07:53|27817.67
19:07:55|27817.67
19:07:55|27814.64
19:07:56|27814.64
19:07:57|27814.64
19:07:58|27814.64
19:07:59|27814.64
19:08:00|27814.64
19:08:02|27816.93
19:08:02|27820.64
19:08:03|27820.64
19:08:04|27820.64
19:08:06|27820.63
19:08:06|27817.12
19:08:07|27817.12
19:08:09|27817.12
19:08:09|27817.12
19:08:10|27817.12
19:08:11|27817.12
19:08:13|27817.12
19:08:13|27827.43
19:08:15|27827.43
19:08:15|27827.43
19:08:17|27827.42
19:08:17|27825.25
19:08:19|27825.25
19:08:20|27825.25
19:08:21|27825.25
19:08:22|27825.4
19:08:22|27835.37
19:08:24|27835.37
19:08:24|27835.37
19:08:25|27835.37
19:08:27|27832.92
19:08:29|27833.17
19:08:30|27833.17
19:08:30|27833.17
19:08:32|27833.17
19:08:33|27833.17
19:08:34|27833.17
19:08:35|27833.18
19:08:36|27833.17
19:08:37|27833.17
19:08:38|27833.07
19:08:39|27833.07
19:08:40|27833.07
19:08:41|27833.07
19:08:42|27831.45
19:08:43|27831.45
19:08:44|27831.45
19:08:45|27831.45
19:08:46|27831.45
19:08:47|27831.46
19:08:48|27831.46
19:08:49|27831.46
19:08:50|27835.61
19:08:51|27835.61
19:08:52|27834.83
19:08:53|27834.83
19:08:55|27834.83
19:08:55|27834.54
19:08:57|27834.55
19:08:58|27834.55
19:08:59|27834.55
19:09:00|27840.05
19:09:00|27843.37
19:09:02|27843.37
19:09:02|27843.37
19:09:04|27843.37
19:09:05|27843.37
19:09:06|27843.37
19:09:07|27843.37
19:09:08|27843.37
19:09:09|27843.37
19:09:10|27843.37
19:09:11|27843.37
19:09:12|27843.37
19:09:12|27843.37
19:09:14|27843.37
19:09:14|27843.37
19:09:16|27843.37
19:09:17|27843.37
19:09:17|27843.37
19:09:19|27843.74
19:09:19|27843.74
19:09:21|27843.74
19:09:22|27843.74
19:09:23|27843.74
19:09:24|27843.74
19:09:25|27843.8
19:09:26|27843.8
19:09:27|27843.8
19:09:28|27843.79
19:09:29|27843.79
19:09:30|27843.79
19:09:31|27843.79
19:09:33|27843.79
19:09:33|27843.79
19:09:34|27843.79
19:09:35|27843.79
19:09:36|27838.54
19:09:37|27838.54
19:09:38|27838.54
19:09:39|27838.54
19:09:40|27838.54
19:09:41|27838.54
19:09:42|27838.54
19:09:43|27838.54
19:09:44|27838.54
19:09:45|27838.54
19:09:46|27838.54
19:09:47|27840.79
19:09:48|27840.79
19:09:49|27840.79
19:09:50|27844.49
19:09:51|27844.49
19:09:52|27844.5
19:09:53|27844.5
19:09:55|27844.5
19:09:55|27844.49
19:09:56|27844.49
19:09:57|27844.49
19:09:58|27844.49
19:09:59|27844.49
19:10:00|27847.39
19:10:01|27847.71
19:10:02|27847.71
19:10:03|27853.67
19:10:04|27853.67
19:10:05|27853.67
19:10:06|27853.67
19:10:07|27853.66
19:10:08|27847.1
19:10:09|27847.1
19:10:10|27847.1
19:10:11|27847.1
19:10:12|27847.1
19:10:13|27847.1
19:10:14|27847.1
19:10:15|27847.1
19:10:16|27847.1
19:10:17|27847.1
19:10:18|27847.1
19:10:19|27847.1
19:10:20|27847.1
19:10:21|27847.1
19:10:22|27847.1
19:10:23|27847.1
19:10:24|27849.31
19:10:25|27844.19
19:10:26|27844.19
19:10:27|27844.19
19:10:28|27844.19
19:10:30|27844.19
19:10:31|27844.19
19:10:32|27844.19
19:10:33|27844.19
19:10:34|27844.19
19:10:35|27844.19
19:10:36|27844.19
19:10:37|27844.19
19:10:38|27844.19
19:10:39|27844.19
19:10:40|27837.25
19:10:41|27837.25
19:10:42|27828.18
19:10:43|27828.18
19:10:44|27828.18
19:10:45|27828.18
19:10:46|27828.18
19:10:47|27828.18
19:10:48|27828.18
19:10:49|27828.18
19:10:50|27818.42
19:10:51|27818.42
19:10:52|27818.42
19:10:53|27818.42
19:10:54|27818.42
19:10:55|27818.42
19:10:56|27831.48
19:10:57|27831.48
19:10:58|27831.48
19:10:59|27831.48
19:11:00|27831.48
19:11:01|27831.48
19:11:02|27831.48
19:11:03|27831.48
19:11:04|27831.48
19:11:05|27831.5
19:11:06|27831.5
19:11:07|27831.5
19:11:08|27831.5
19:11:09|27831.5
19:11:10|27835.87
19:11:11|27835.87
19:11:12|27835.87
19:11:13|27835.87
19:11:14|27835.87
19:11:15|27835.87
19:11:16|27835.87
19:11:17|27835.87
19:11:18|27835.87
19:11:19|27837.1
19:11:20|27840.15
19:11:21|27840.15
19:11:22|27837.09
19:11:23|27837.09
19:11:24|27837.09
19:11:26|27837.09
19:11:26|27837.09
19:11:27|27837.1
19:11:28|27837.1
19:11:30|27837.1
19:11:30|27837.1
19:11:32|27841.91
19:11:33|27841.91
19:11:34|27841.91
19:11:35|27841.91
19:11:36|27841.91
19:11:37|27841.91
19:11:38|27841.91
19:11:39|27841.91
19:11:40|27841.91
19:11:41|27843.19
19:11:42|27843.19
19:11:43|27843.19
19:11:44|27839.38
19:11:45|27839.38
19:11:46|27838.23
19:11:47|27838.23
19:11:48|27838.23
19:11:49|27838.23
19:11:50|27838.23
19:11:51|27838.23
19:11:52|27838.23
19:11:53|27838.23
19:11:54|27838.23
19:11:55|27838.23
19:11:56|27838.23
19:11:57|27838.23
19:11:58|27838.23
19:11:59|27838.23
19:12:00|27838.23
19:12:01|27838.23
19:12:02|27843.86
19:12:03|27843.86
19:12:04|27843.86
19:12:05|27843.86
19:12:06|27843.86
19:12:07|27843.86
19:12:08|27843.86
19:12:09|27841.73
19:12:10|27841.73
19:12:11|27841.72
19:12:12|27839.04
19:12:13|27839.04
19:12:14|27838.62
19:12:15|27838.62
19:12:16|27838.62
19:12:17|27838.62
19:12:18|27838.62
19:12:19|27838.62
19:12:20|27838.62
19:12:21|27834.44
19:12:22|27834.44
19:12:23|27834.44
19:12:24|27834.44
19:12:25|27834.44
19:12:26|27834.44
19:12:27|27830.8
19:12:28|27830.8
19:12:29|27830.8
19:12:30|27824.7
19:12:31|27824.7
19:12:32|27824.7
19:12:34|27825.23
19:12:34|27825.23
19:12:35|27825.23
19:12:36|27825.23
19:12:38|27825.23
19:12:38|27825.23
19:12:40|27825.23
19:12:41|27825.23
19:12:42|27825.23
19:12:43|27825.23
19:12:44|27825.23
19:12:45|27825.23
19:12:46|27825.23
19:12:47|27825.23
19:12:48|27825.23
19:12:49|27825.23
19:12:50|27829.33
19:12:51|27829.33
19:12:52|27829.33
19:12:53|27826.74
19:12:54|27826.74
19:12:55|27826.74
19:12:56|27826.74
19:12:57|27826.74
19:12:58|27826.74
19:12:59|27826.74
19:13:00|27826.74
19:13:01|27826.74
19:13:02|27826.74
19:13:03|27826.74
19:13:04|27826.74
19:13:05|27826.74
19:13:06|27826.74
19:13:07|27826.74
19:13:08|27826.74
19:13:09|27826.74
19:13:10|27826.74
19:13:11|27826.74
19:13:12|27826.74
19:13:13|27826.74
19:13:14|27826.74
19:13:15|27822.94
19:13:16|27822.94
19:13:17|27822.94
19:13:18|27822.92
19:13:19|27822.92
19:13:20|27822.92
19:13:21|27822.92
19:13:22|27822.92
19:13:23|27822.92
19:13:24|27822.92
19:13:25|27822.92
19:13:26|27829.32
19:13:27|27829.32
19:13:28|27829.32
19:13:29|27829.32
19:13:30|27829.32
19:13:31|27829.32
19:13:32|27829.32
19:13:33|27829.32
19:13:34|27829.32
19:13:36|27829.32
19:13:37|27829.32
19:13:37|27829.32
19:13:38|27829.32
19:13:39|27829.32
19:13:40|27829.32
19:13:41|27829.32
19:13:42|27829.79
19:13:43|27829.79
19:13:44|27829.79
19:13:45|27829.79
19:13:46|27829.79
19:13:47|27829.79
19:13:48|27829.79
19:13:49|27829.79
19:13:50|27829.79
19:13:51|27829.79
19:13:52|27827.38
19:13:53|27827.38
19:13:54|27827.38
19:13:55|27827.38
19:13:56|27827.14
19:13:57|27827.14
19:13:58|27827.14
19:13:59|27827.14
19:14:00|27827.14
19:14:01|27827.14
19:14:03|27827.14
19:14:03|27827.14
19:14:04|27827.14
19:14:05|27827.14
19:14:06|27827.14
19:14:07|27827.14
19:14:08|27827.14
19:14:09|27827.14
19:14:10|27827.14
19:14:11|27827.14
19:14:12|27827.14
19:14:13|27827.14
19:14:14|27827.69
19:14:15|27827.69
19:14:16|27827.69
19:14:17|27827.69
19:14:19|27827.69
19:14:19|27827.69
19:14:20|27827.69
19:14:21|27827.69
19:14:22|27827.69
19:14:23|27827.69
19:14:24|27827.69
19:14:26|27827.69
19:14:27|27827.69
19:14:28|27827.69
19:14:29|27824.54
19:14:30|27824.54
19:14:31|27824.92
19:14:33|27824.92
19:14:33|27824.92
19:14:35|27824.92
19:14:36|27828.1
19:14:37|27828.18
19:14:38|27828.18
19:14:39|27828.18
19:14:40|27828.18
19:14:41|27830.39
19:14:43|27830.39
19:14:44|27830.38
19:14:44|27830.38
19:14:45|27830.38
19:14:46|27830.38
19:14:48|27830.39
19:14:49|27830.39
19:14:50|27830.39
19:14:51|27830.39
19:14:52|27830.39
19:14:53|27836.47
19:14:54|27836.47
19:14:55|27836.47
19:14:56|27836.47
19:14:57|27836.47
19:14:58|27836.47
19:14:59|27836.47
19:15:00|27836.47
19:15:01|27832.22
19:15:02|27832.22
19:15:03|27833.95
19:15:04|27833.95
19:15:05|27833.95
19:15:06|27833.95
19:15:07|27833.95
19:15:08|27833.95
19:15:09|27833.95
19:15:10|27845.43
19:15:11|27849.33
19:15:12|27849.33
19:15:13|27849.33
19:15:14|27849.33
19:15:15|27843.59
19:15:16|27843.59
19:15:17|27843.6
19:15:19|27843.6
19:15:20|27843.6
19:15:20|27843.6
19:15:22|27843.6
19:15:22|27843.6
19:15:24|27843.6
19:15:24|27843.6
19:15:25|27843.6
19:15:26|27843.6
19:15:27|27853.67
19:15:28|27853.67
19:15:29|27853.67
19:15:30|27853.67
19:15:32|27853.67
19:15:32|27853.67
19:15:33|27848.69
19:15:35|27848.69
19:15:36|27842.53
19:15:37|27842.53
19:15:38|27842.53
19:15:40|27842.53
19:15:40|27842.53
19:15:41|27843.06
19:15:43|27843.06
19:15:43|27844.14
19:15:45|27844.14
19:15:46|27844.14
19:15:47|27844.14
19:15:48|27847.14
19:15:49|27847.14
19:15:50|27847.14
19:15:51|27847.11
19:15:52|27847.11
19:15:53|27847.11
19:15:54|27845.96
19:15:55|27845.96
19:15:56|27845.96
19:15:57|27845.96
19:15:58|27845.96
19:15:59|27845.96
19:16:00|27847.03
19:16:01|27847.03
19:16:02|27846.39
19:16:04|27846.39
19:16:04|27846.39
19:16:06|27846.39
19:16:07|27846.39
19:16:07|27846.39
19:16:08|27846.39
19:16:09|27846.39
19:16:10|27849.66
19:16:12|27849.66
19:16:12|27849.66
19:16:14|27847.81
19:16:15|27847.81
19:16:16|27847.81
19:16:16|27847.81
19:16:17|27847.81
19:16:18|27847.81
19:16:20|27847.81
19:16:20|27847.81
19:16:22|27847.81
19:16:22|27847.81
19:16:23|27847.81
19:16:24|27847.81
19:16:25|27847.81
19:16:27|27847.81
19:16:27|27847.81
19:16:28|27847.81
19:16:29|27847.81
19:16:31|27847.81
19:16:31|27847.81
19:16:32|27847.81
19:16:33|27847.81
19:16:35|27847.81
19:16:36|27847.81
19:16:37|27847.81
19:16:38|27847.81
19:16:39|27847.81
19:16:40|27847.81
19:16:41|27830.46
19:16:42|27830.46
19:16:43|27827.83
19:16:44|27827.83
19:16:46|27817.77
19:16:47|27817.77
19:16:48|27817.77
19:16:49|27817.77
19:16:50|27817.77
19:16:51|27817.77
19:16:52|27817.77
19:16:53|27817.77
19:16:54|27817.24
19:16:55|27817.23
19:16:56|27819.09
19:16:57|27823.06
19:16:58|27823.06
19:16:59|27823.06
19:17:00|27828.08
19:17:00|27828.08
19:17:02|27828.08
19:17:03|27828.08
19:17:04|27822.43
19:17:05|27822.43
19:17:06|27822.43
19:17:07|27822.38
19:17:08|27822.38
19:17:09|27822.38
19:17:10|27822.38
19:17:11|27822.38
19:17:12|27822.38
19:17:13|27822.38
19:17:14|27822.38
19:17:15|27822.38
19:17:16|27822.38
19:17:17|27822.38
19:17:18|27822.38
19:17:19|27822.38
19:17:20|27822.38
19:17:21|27822.38
19:17:22|27822.38
19:17:23|27822.38
19:17:24|27822.36
19:17:25|27822.36
19:17:26|27822.36
19:17:27|27822.36
19:17:28|27822.36
19:17:29|27822.36
19:17:30|27822.36
19:17:31|27822.36
19:17:32|27822.36
19:17:33|27822.36
19:17:34|27822.36
19:17:35|27822.36
19:17:36|27822.36
19:17:38|27821.09
19:17:38|27821.09
19:17:40|27821.09
19:17:41|27821.09
19:17:42|27819.36
19:17:43|27819.36
19:17:44|27819.36
19:17:45|27819.36
19:17:46|27814.1
19:17:47|27814.1
19:17:48|27814.1
19:17:49|27814.1
19:17:50|27814.1
19:17:51|27806.88
19:17:52|27806.88
19:17:53|27803.74
19:17:54|27801.28
19:17:55|27805.91
19:17:56|27805.91
19:17:57|27805.91
19:17:58|27805.91
19:17:59|27805.91
19:18:00|27805.91
19:18:01|27805.91
19:18:02|27805.91
19:18:03|27805.91
19:18:05|27805.91
19:18:05|27805.91
19:18:07|27805.91
19:18:07|27812.67
19:18:09|27812.67
19:18:09|27812.67
19:18:10|27812.67
19:18:11|27812.67
19:18:12|27812.27
19:18:13|27811.28
19:18:15|27811.28
19:18:16|27811.28
19:18:16|27811.28
19:18:17|27808.67
19:18:18|27808.67
19:18:19|27808.67
19:18:21|27808.67
19:18:22|27808.67
19:18:22|27808.67
19:18:23|27808.67
19:18:24|27808.67
19:18:25|27808.67
19:18:26|27808.67
19:18:27|27808.67
19:18:29|27808.67
19:18:29|27808.67
19:18:30|27808.67
19:18:32|27808.67
19:18:32|27808.67
19:18:33|27808.67
19:18:34|27808.67
19:18:35|27808.67
19:18:37|27803.48
19:18:38|27803.48
19:18:39|27803.48
19:18:40|27807.6
19:18:42|27807.59
19:18:42|27807.59
19:18:43|27807.59
19:18:44|27807.59
19:18:45|27807.96
19:18:46|27807.96
19:18:47|27811.08
19:18:48|27808.26
19:18:49|27808.26
19:18:50|27808.26
19:18:51|27808.26
19:18:52|27808.26
19:18:53|27808.26
19:18:54|27808.26
19:18:55|27808.26
19:18:56|27808.26
19:18:57|27808.26
19:18:58|27808.26
19:18:59|27816.22
19:19:00|27816.22
19:19:01|27811.86
19:19:02|27811.86
19:19:03|27811.89
19:19:04|27811.89
19:19:05|27811.89
19:19:06|27811.89
19:19:07|27814.41
19:19:08|27814.41
19:19:09|27814.41
19:19:10|27814.41
19:19:11|27814.41
19:19:12|27814.41
19:19:13|27814.41
19:19:14|27814.41
19:19:15|27814.41
19:19:16|27817.05
19:19:17|27815.41
19:19:18|27815.41
19:19:19|27815.41
19:19:21|27815.41
19:19:21|27815.41
19:19:22|27815.41
19:19:23|27815.41
19:19:25|27815.41
19:19:25|27815.41
19:19:27|27815.42
19:19:28|27815.4
19:19:29|27815.4
19:19:30|27815.4
19:19:31|27815.4
19:19:31|27815.4
19:19:32|27811.34
19:19:34|27811.34
19:19:34|27811.34
19:19:35|27811.32
19:19:36|27811.32
19:19:37|27811.32
19:19:38|27811.32
19:19:40|27805.15
19:19:41|27805.15
19:19:42|27805.15
19:19:43|27805.15
19:19:44|27805.15
19:19:45|27805.15
19:19:46|27805.15
19:19:47|27805.15
19:19:48|27805.15
19:19:49|27805.15
19:19:50|27807.77
19:19:51|27807.77
19:19:52|27807.77
19:19:53|27814.27
19:19:54|27814.27
19:19:55|27814.27
19:19:56|27814.27
19:19:57|27814.27
19:19:58|27814.27
19:19:59|27814.27
19:20:00|27814.27
19:20:01|27814.27
19:20:02|27814.27
19:20:03|27814.27
19:20:05|27817.71
19:20:06|27817.71
19:20:06|27817.71
19:20:08|27817.71
19:20:09|27817.71
19:20:10|27817.71
19:20:11|27817.71
19:20:12|27817.72
19:20:13|27817.72
19:20:14|27817.72
19:20:15|27817.72
19:20:16|27817.72
19:20:16|27817.72
19:20:18|27817.72
19:20:18|27818.83
19:20:20|27818.83
19:20:21|27818.83
19:20:22|27818.83
19:20:23|27818.82
19:20:24|27818.82
19:20:24|27816.72
19:20:26|27816.72
19:20:27|27814.64
19:20:28|27814.64
19:20:29|27812.1
19:20:30|27812.1
19:20:30|27812.1
19:20:32|27812.1
19:20:33|27812.1
19:20:33|27812.1
19:20:35|27812.1
19:20:36|27812.1
19:20:37|27812.1
19:20:37|27811.07
19:20:39|27811.07
19:20:40|27811.07
19:20:41|27811.07
19:20:42|27811.07
19:20:43|27811.07
19:20:45|27811.07
19:20:45|27807.39
19:20:46|27802.85
19:20:47|27802.85
19:20:48|27802.85
19:20:49|27802.85
19:20:50|27802.85
19:20:51|27802.85
19:20:52|27802.85
19:20:53|27801.29
19:20:54|27801.29
19:20:55|27801.29
19:20:56|27801.29
19:20:57|27801.28
19:20:58|27801.28
19:20:59|27801.28
19:21:00|27801.52
19:21:01|27801.52
19:21:02|27801.52
19:21:03|27801.52
19:21:04|27801.52
19:21:05|27801.52
19:21:06|27801.52
19:21:07|27801.52
19:21:08|27803.97
19:21:09|27803.97
19:21:10|27803.97
19:21:11|27800.13
19:21:12|27800.13
19:21:13|27800.13
19:21:14|27803.15
19:21:15|27803.15
19:21:16|27803.15
19:21:17|27803.15
19:21:18|27803.1
19:21:20|27803.1
19:21:20|27803.1
19:21:21|27803.1
19:21:22|27803.1
19:21:23|27803.1
19:21:24|27803.1
19:21:25|27803.1
19:21:26|27803.1
19:21:27|27804.88
19:21:28|27804.88
19:21:29|27804.88
19:21:30|27804.88
19:21:31|27804.88
19:21:32|27804.88
19:21:33|27804.88
19:21:34|27804.88
19:21:35|27804.88
19:21:36|27804.88
19:21:37|27804.88
19:21:38|27804.88
19:21:39|27802.07
19:21:40|27806.02
19:21:42|27806.02
19:21:43|27806.02
19:21:43|27806.02
19:21:45|27806.02
19:21:46|27807.87
19:21:47|27807.87
19:21:48|27807.87
19:21:48|27807.87
19:21:50|27808.48
19:21:51|27808.48
19:21:52|27808.48
19:21:53|27808.48
19:21:54|27806.89
19:21:56|27803.21
19:21:56|27803.21
19:21:58|27803.21
19:21:58|27803.21
19:22:00|27803.21
19:22:01|27803.21
19:22:01|27803.21
19:22:03|27803.21
19:22:03|27803.21
19:22:05|27803.21
19:22:06|27803.21
19:22:06|27803.21
19:22:07|27803.21
19:22:09|27803.21
19:22:09|27803.21
19:22:10|27803.21
19:22:12|27803.21
19:22:13|27803.21
19:22:13|27803.21
19:22:14|27803.21
19:22:16|27803.21
19:22:16|27803.21
19:22:18|27803.21
19:22:18|27812.6
19:22:19|27812.6
19:22:20|27812.6
19:22:22|27821.86
19:22:23|27821.86
19:22:24|27821.86
19:22:25|27821.86
19:22:26|27821.86
19:22:27|27821.86
19:22:28|27821.86
19:22:29|27821.86
19:22:30|27821.86
19:22:31|27821.86
19:22:32|27822.38
19:22:33|27830.
19:22:34|27839.54
19:22:35|27839.54
19:22:36|27836.82
19:22:37|27832.15
19:22:38|27832.15
19:22:39|27832.15
19:22:40|27832.15
19:22:42|27832.15
19:22:42|27832.15
19:22:44|27832.15
19:22:44|27832.15
19:22:46|27832.15
19:22:47|27832.15
19:22:48|27832.15
19:22:48|27832.15
19:22:50|27837.95
19:22:51|27837.95
19:22:51|27828.49
19:22:53|27828.49
19:22:53|27829.44
19:22:54|27829.44
19:22:55|27829.44
19:22:57|27829.44
19:22:58|27829.44
19:22:59|27829.44
19:23:00|27829.44
19:23:01|27829.44
19:23:02|27826.3
19:23:03|27826.3
19:23:04|27826.3
19:23:05|27826.3
19:23:06|27823.25
19:23:07|27823.25
19:23:08|27823.25
19:23:09|27823.25
19:23:10|27823.25
19:23:10|27823.25
19:23:11|27823.25
19:23:13|27823.25
19:23:14|27823.25
19:23:15|27820.17
19:23:16|27820.17
19:23:17|27820.17
19:23:18|27820.17
19:23:19|27819.68
19:23:20|27819.68
19:23:20|27819.68
19:23:22|27819.68
19:23:22|27819.68
19:23:24|27819.68
19:23:25|27819.68
19:23:26|27819.68
19:23:27|27819.68
19:23:28|27819.68
19:23:29|27819.68
19:23:30|27819.68
19:23:31|27819.68
19:23:32|27819.68
19:23:33|27819.68
19:23:34|27819.68
19:23:35|27819.68
19:23:36|27819.68
19:23:37|27819.68
19:23:38|27819.68
19:23:39|27819.68
19:23:41|27819.68
19:23:42|27819.68
19:23:43|27819.68
19:23:44|27819.68
19:23:44|27819.68
19:23:46|27819.68
19:23:46|27819.68
19:23:48|27819.68
19:23:49|27819.68
19:23:50|27819.68
19:23:51|27819.68
19:23:51|27819.68
19:23:53|27819.68
19:23:54|27816.93
19:23:55|27816.93
19:23:56|27816.93
19:23:57|27816.93
19:23:58|27816.93
19:23:59|27816.93
19:24:00|27816.93
19:24:01|27816.93
19:24:02|27816.93
19:24:04|27816.93
19:24:04|27816.93
19:24:05|27816.93
19:24:07|27816.93
19:24:07|27816.93
19:24:08|27816.93
19:24:09|27816.93
19:24:10|27811.69
19:24:11|27811.69
19:24:12|27811.69
19:24:14|27809.01
19:24:15|27809.01
19:24:16|27809.02
19:24:17|27809.02
19:24:18|27809.02
19:24:19|27809.02
19:24:20|27809.02
19:24:21|27809.02
19:24:22|27809.02
19:24:22|27809.02
19:24:23|27809.02
19:24:25|27810.19
19:24:25|27810.19
19:24:26|27810.19
19:24:27|27810.19
19:24:29|27810.19
19:24:30|27810.19
19:24:30|27810.19
19:24:31|27810.19
19:24:33|27810.19
19:24:33|27810.19
19:24:34|27810.19
19:24:36|27810.19
19:24:37|27810.19
19:24:37|27810.18
19:24:39|27810.19
19:24:40|27810.19
19:24:41|27810.19
19:24:42|27810.44
19:24:43|27810.44
19:24:45|27819.82
19:24:45|27819.82
19:24:46|27819.82
19:24:48|27819.82
19:24:49|27819.82
19:24:49|27817.7
19:24:50|27817.7
19:24:52|27817.7
19:24:53|27817.7
19:24:54|27817.92
19:24:55|27817.92
19:24:56|27817.92
19:24:57|27817.92
19:24:58|27817.92
19:24:59|27817.93
19:25:00|27817.93
19:25:02|27817.93
19:25:02|27823.25
19:25:04|27823.25
19:25:04|27823.25
19:25:05|27823.25
19:25:06|27823.25
19:25:08|27823.25
19:25:09|27823.25
19:25:10|27823.25
19:25:11|27820.29
19:25:11|27820.29
19:25:13|27820.29
19:25:14|27820.29
19:25:15|27820.29
19:25:16|27820.29
19:25:17|27820.29
19:25:18|27820.29
19:25:19|27820.29
19:25:20|27820.39
19:25:21|27820.39
19:25:22|27825.76
19:25:23|27825.76
19:25:24|27823.83
19:25:25|27823.83
19:25:26|27823.83
19:25:27|27823.83
19:25:28|27823.83
19:25:29|27823.83
19:25:30|27823.83
19:25:31|27823.94
19:25:32|27823.63
19:25:33|27820.78
19:25:34|27820.78
19:25:35|27820.78
19:25:36|27820.78
19:25:37|27814.17
19:25:38|27805.51
19:25:39|27805.51
19:25:40|27805.51
19:25:41|27805.51
19:25:42|27805.51
19:25:43|27805.51
19:25:44|27805.51
19:25:45|27805.51
19:25:47|27805.51
19:25:47|27805.51
19:25:48|27805.51
19:25:49|27805.51
19:25:50|27805.51
19:25:52|27805.51
19:25:53|27807.88
19:25:54|27812.97
19:25:55|27812.57
19:25:56|27812.57
19:25:56|27812.57
19:25:58|27812.57
19:25:59|27814.51
19:26:00|27814.51
19:26:01|27814.51
19:26:02|27814.51
19:26:03|27814.51
19:26:04|27814.51
19:26:05|27814.53
19:26:06|27814.53
19:26:07|27814.53
19:26:08|27814.53
19:26:09|27814.53
19:26:11|27814.53
19:26:11|27814.53
19:26:12|27818.45
19:26:13|27818.45
19:26:14|27818.45
19:26:15|27818.45
19:26:16|27818.45
19:26:17|27818.45
19:26:18|27818.45
19:26:19|27818.45
19:26:20|27815.39
19:26:21|27815.39
19:26:22|27814.4
19:26:23|27814.37
19:26:24|27814.39
19:26:25|27814.39
19:26:26|27814.4
19:26:27|27814.4
19:26:28|27814.4
19:26:29|27814.4
19:26:30|27817.88
19:26:31|27817.88
19:26:32|27817.88
19:26:33|27818.76
19:26:34|27818.76
19:26:35|27818.37
19:26:36|27818.37
19:26:37|27818.37
19:26:38|27818.2
19:26:39|27818.2
19:26:40|27818.2
19:26:41|27818.2
19:26:43|27818.2
19:26:43|27817.3
19:26:44|27817.3
19:26:45|27817.3
19:26:47|27817.3
19:26:48|27817.3
19:26:49|27817.3
19:26:50|27817.3
19:26:51|27824.51
19:26:52|27824.51
19:26:54|27819.17
19:26:54|27819.17
19:26:55|27818.18
19:26:56|27818.18
19:26:57|27821.78
19:26:58|27821.78
19:26:59|27821.78
19:27:00|27821.78
19:27:01|27821.78
19:27:02|27821.26
19:27:03|27820.53
19:27:04|27820.53
19:27:05|27820.53
19:27:06|27820.53
19:27:07|27820.53
19:27:08|27820.53
19:27:09|27820.53
19:27:10|27820.53
19:27:11|27820.53
19:27:12|27820.53
19:27:13|27820.53
19:27:14|27820.53
19:27:15|27820.53
19:27:16|27820.53
19:27:17|27820.53
19:27:18|27820.53
19:27:19|27820.53
19:27:20|27820.53
19:27:21|27820.65
19:27:22|27820.65
19:27:23|27817.54
19:27:24|27817.54
19:27:25|27817.54
19:27:26|27817.54
19:27:27|27817.54
19:27:28|27814.38
19:27:29|27819.9
19:27:30|27820.83
19:27:31|27820.83
19:27:32|27820.83
19:27:33|27820.83
19:27:34|27820.83
19:27:35|27820.83
19:27:36|27820.93
19:27:37|27820.93
19:27:38|27822.78
19:27:39|27822.78
19:27:40|27822.78
19:27:41|27822.78
19:27:42|27822.78
19:27:43|27821.21
19:27:44|27821.21
19:27:46|27821.21
19:27:47|27821.21
19:27:48|27821.21
19:27:48|27821.21
19:27:50|27821.21
19:27:51|27821.21
19:27:52|27821.21
19:27:53|27821.21
19:27:54|27821.21
19:27:55|27821.2
19:27:56|27821.2
19:27:57|27821.2
19:27:59|27821.2
19:27:59|27821.2
19:28:00|27821.2
19:28:01|27821.2
19:28:02|27821.2
19:28:03|27821.2
19:28:04|27821.2
19:28:05|27821.2
19:28:06|27821.2
19:28:07|27821.2
19:28:08|27821.2
19:28:09|27821.2
19:28:10|27820.87
19:28:11|27820.87
19:28:12|27820.87
19:28:13|27820.87
19:28:14|27820.87
19:28:15|27820.87
19:28:16|27817.88
19:28:17|27817.88
19:28:18|27817.88
19:28:19|27816.22
19:28:20|27816.22
19:28:21|27816.22
19:28:22|27816.22
19:28:23|27816.22
19:28:24|27816.22
19:28:25|27816.22
19:28:26|27816.22
19:28:27|27816.22
19:28:28|27816.22
19:28:30|27814.38
19:28:30|27814.38
19:28:31|27814.38
19:28:33|27814.38
19:28:34|27814.38
19:28:34|27814.38
19:28:35|27814.38
19:28:37|27814.38
19:28:37|27814.37
19:28:39|27814.37
19:28:40|27814.37
19:28:41|27814.37
19:28:42|27814.37
19:28:43|27814.37
19:28:43|27814.37
19:28:45|27814.37
19:28:46|27814.38
19:28:47|27814.38
19:28:48|27814.38
19:28:50|27814.38
19:28:50|27806.28
19:28:51|27806.28
19:28:52|27806.28
19:28:54|27806.28
19:28:54|27806.28
19:28:55|27806.28
19:28:57|27806.28
19:28:57|27806.28
19:28:58|27810.33
19:29:00|27810.33
19:29:00|27810.33
19:29:01|27810.33
19:29:03|27810.33
19:29:03|27810.33
19:29:04|27810.33
19:29:06|27810.33
19:29:06|27810.33
19:29:08|27810.33
19:29:08|27810.33
19:29:10|27810.9
19:29:10|27810.9
19:29:11|27810.9
19:29:12|27810.9
19:29:13|27810.9
19:29:14|27810.9
19:29:16|27810.9
19:29:16|27810.9
19:29:18|27810.9
19:29:19|27810.9
19:29:20|27810.9
19:29:21|27810.9
19:29:21|27810.9
19:29:23|27810.9
19:29:24|27806.45
19:29:25|27806.45
19:29:26|27806.45
19:29:27|27806.45
19:29:28|27806.45
19:29:29|27806.45
19:29:29|27806.45
19:29:31|27806.45
19:29:32|27806.45
19:29:33|27806.45
19:29:34|27806.45
19:29:35|27806.45
19:29:36|27806.45
19:29:36|27806.45
19:29:37|27806.45
19:29:39|27806.7
19:29:40|27806.7
19:29:41|27805.46
19:29:41|27805.46
19:29:43|27805.46
19:29:44|27805.46
19:29:44|27805.46
19:29:46|27805.46
19:29:47|27805.46
19:29:47|27805.46
19:29:49|27805.43
19:29:51|27805.4
19:29:51|27805.13
19:29:53|27805.13
19:29:54|27805.13
19:29:54|27805.13
19:29:56|27805.13
19:29:56|27805.13
19:29:58|27805.13
19:29:58|27805.13
19:29:59|27804.4
19:30:00|27804.4
19:30:02|27808.84
19:30:03|27814.97
19:30:04|27814.97
19:30:05|27814.97
19:30:06|27812.75
19:30:07|27809.82
19:30:08|27809.82
19:30:09|27807.78
19:30:10|27807.78
19:30:11|27807.78
19:30:12|27807.78
19:30:13|27807.78
19:30:14|27807.78
19:30:15|27807.78
19:30:16|27807.78
19:30:17|27807.78
19:30:18|27807.78
19:30:19|27807.78
19:30:20|27810.07
19:30:21|27811.81
19:30:22|27811.81
19:30:23|27811.81
19:30:24|27811.81
19:30:25|27811.81
19:30:26|27811.81
19:30:27|27811.81
19:30:28|27798.3
19:30:29|27798.3
19:30:30|27798.3
19:30:31|27798.3
19:30:32|27798.3
19:30:33|27798.3
19:30:34|27798.3
19:30:35|27798.3
19:30:36|27798.3
19:30:37|27813.68
19:30:38|27813.68
19:30:39|27813.68
19:30:40|27813.68
19:30:41|27813.5
19:30:42|27813.5
19:30:43|27813.5
19:30:44|27813.5
19:30:45|27813.5
19:30:46|27813.5
19:30:47|27811.8
19:30:48|27811.8
19:30:50|27811.8
19:30:50|27811.8
19:30:51|27811.8
19:30:53|27811.8
19:30:54|27822.13
19:30:55|27822.13
19:30:56|27822.13
19:30:57|27822.13
19:30:58|27822.13
19:30:59|27822.13
19:31:00|27822.13
19:31:01|27822.13
19:31:02|27823.55
19:31:03|27823.55
19:31:04|27823.55
19:31:05|27823.23
19:31:06|27823.23
19:31:08|27823.23
19:31:08|27823.23
19:31:09|27823.23
19:31:10|27823.23
19:31:11|27823.23
19:31:12|27823.23
19:31:13|27823.23
19:31:14|27823.23
19:31:15|27823.23
19:31:16|27823.23
19:31:17|27823.23
19:31:18|27817.35
19:31:20|27817.35
19:31:20|27817.35
19:31:21|27817.35
19:31:23|27817.35
19:31:24|27817.35
19:31:24|27817.35
19:31:25|27812.44
19:31:26|27812.44
19:31:28|27812.44
19:31:29|27812.44
19:31:30|27812.44
19:31:31|27812.44
19:31:32|27812.44
19:31:32|27812.43
19:31:33|27812.43
19:31:35|27812.43
19:31:36|27812.43
19:31:37|27812.43
19:31:38|27812.44
19:31:38|27809.39
19:31:40|27805.64
19:31:41|27805.64
19:31:41|27805.64
19:31:43|27805.64
19:31:44|27805.64
19:31:45|27801.92
19:31:45|27801.92
19:31:46|27801.92
19:31:48|27801.92
19:31:49|27801.92
19:31:50|27801.92
19:31:51|27801.92
19:31:53|27801.92
19:31:53|27801.92
19:31:54|27801.92
19:31:55|27801.93
19:31:56|27801.93
19:31:57|27801.93
19:31:58|27801.93
19:31:59|27798.23
19:32:01|27798.23
19:32:01|27797.41
19:32:03|27797.41
19:32:04|27797.41
19:32:05|27797.41
19:32:06|27797.41
19:32:07|27797.4
19:32:07|27797.4
19:32:08|27797.02
19:32:10|27795.17
19:32:10|27796.18
19:32:11|27796.18
19:32:12|27792.05
19:32:13|27792.05
19:32:14|27792.05
19:32:16|27792.05
19:32:16|27792.05
19:32:17|27786.28
19:32:19|27780.83
19:32:19|27777.01
19:32:20|27777.01
19:32:22|27777.01
19:32:23|27777.01
19:32:23|27777.01
19:32:25|27777.01
19:32:26|27777.01
19:32:26|27777.
19:32:28|27777.
19:32:28|27776.89
19:32:30|27778.52
19:32:30|27785.7
19:32:32|27785.7
19:32:32|27785.7
19:32:34|27785.7
19:32:34|27785.69
19:32:36|27783.71
19:32:37|27783.71
19:32:38|27783.32
19:32:38|27783.32
19:32:40|27783.32
19:32:41|27783.32
19:32:42|27783.32
19:32:43|27783.32
19:32:44|27778.74
19:32:45|27778.74
19:32:45|27778.74
19:32:46|27778.74
19:32:48|27778.54
19:32:49|27778.54
19:32:49|27778.54
19:32:51|27778.54
19:32:52|27778.54
19:32:54|27778.54
19:32:54|27778.54
19:32:56|27778.54
19:32:57|27776.9
19:32:58|27776.9
19:32:59|27776.9
19:33:00|27776.9
19:33:01|27776.9
19:33:01|27776.9
19:33:04|27776.9
19:33:04|27776.9
19:33:05|27776.9
19:33:07|27776.9
19:33:07|27776.9
19:33:08|27776.9
19:33:10|27776.9
19:33:11|27776.9
19:33:11|27776.9
19:33:12|27776.9
19:33:13|27768.69
19:33:14|27768.69
19:33:15|27768.69
19:33:16|27768.69
19:33:18|27767.04
19:33:19|27767.04
19:33:19|27767.04
19:33:21|27767.04
19:33:22|27767.04
19:33:23|27767.04
19:33:23|27767.04
19:33:24|27766.04
19:33:26|27769.12
19:33:26|27769.12
19:33:28|27766.45
19:33:28|27766.45
19:33:30|27766.49
19:33:30|27766.49
19:33:32|27766.51
19:33:33|27766.51
19:33:34|27766.51
19:33:34|27762.04
19:33:36|27762.04
19:33:36|27762.04
19:33:37|27762.04
19:33:38|27762.04
19:33:40|27762.04
19:33:41|27762.04
19:33:42|27762.04
19:33:43|27762.04
19:33:43|27762.36
19:33:45|27762.36
19:33:45|27762.36
19:33:47|27762.36
19:33:47|27762.36
19:33:48|27762.36
19:33:49|27762.36
19:33:51|27762.36
19:33:51|27762.36
19:33:53|27762.36
19:33:54|27762.36
19:33:54|27762.56
19:33:56|27762.56
19:33:57|27762.56
19:33:58|27762.56
19:33:59|27762.56
19:34:00|27762.56
19:34:01|27762.56
19:34:02|27762.56
19:34:03|27762.56
19:34:04|27763.38
19:34:06|27763.38
19:34:06|27762.05
19:34:08|27762.05
19:34:09|27758.26
19:34:10|27758.26
19:34:11|27758.26
19:34:12|27758.26
19:34:13|27758.26
19:34:14|27758.26
19:34:15|27758.26
19:34:16|27758.26
19:34:17|27758.26
19:34:18|27758.26
19:34:19|27758.26
19:34:20|27758.25
19:34:21|27758.28
19:34:22|27758.28
19:34:23|27758.28
19:34:24|27758.28
19:34:25|27758.28
19:34:26|27758.25
19:34:27|27753.23
19:34:28|27753.23
19:34:29|27753.23
19:34:30|27753.23
19:34:31|27753.13
19:34:32|27753.14
19:34:33|27753.14
19:34:34|27753.14
19:34:35|27753.14
19:34:36|27753.13
19:34:37|27753.13
19:34:38|27753.13
19:34:39|27753.13
19:34:40|27753.13
19:34:41|27753.13
19:34:42|27753.13
19:34:43|27751.79
19:34:44|27753.12
19:34:45|27753.12
19:34:46|27753.12
19:34:47|27753.12
19:34:48|27753.12
19:34:49|27753.22
19:34:50|27753.22
19:34:51|27753.22
19:34:52|27757.96
19:34:53|27757.95
19:34:55|27757.95
19:34:56|27757.95
19:34:57|27757.95
19:34:58|27757.95
19:34:58|27757.95
19:35:00|27757.95
19:35:02|27757.95
19:35:02|27757.94
19:35:04|27757.94
19:35:05|27757.94
19:35:06|27757.94
19:35:06|27757.94
19:35:08|27757.94
19:35:09|27758.02
19:35:10|27760.86
19:35:11|27760.89
19:35:12|27760.89
19:35:13|27760.89
19:35:14|27760.89
19:35:15|27760.89
19:35:16|27761.31
19:35:17|27761.31
19:35:18|27763.98
19:35:19|27763.98
19:35:20|27763.97
19:35:21|27763.97
19:35:22|27763.97
19:35:23|27761.95
19:35:24|27761.95
19:35:25|27761.95
19:35:26|27761.95
19:35:27|27761.95
19:35:28|27761.95
19:35:29|27761.95
19:35:30|27761.95
19:35:31|27761.95
19:35:32|27761.95
19:35:33|27761.95
19:35:34|27764.99
19:35:35|27764.99
19:35:36|27764.99
19:35:37|27764.99
19:35:38|27764.99
19:35:39|27770.25
19:35:40|27768.31
19:35:41|27768.31
19:35:42|27768.31
19:35:43|27768.31
19:35:44|27766.64
19:35:45|27766.64
19:35:46|27766.64
19:35:47|27768.31
19:35:48|27768.3
19:35:49|27766.64
19:35:50|27766.64
19:35:51|27766.64
19:35:52|27766.64
19:35:53|27766.64
19:35:55|27763.02
19:35:55|27763.02
19:35:56|27761.88
19:35:57|27761.92
19:35:59|27761.92
19:36:00|27761.92
19:36:01|27761.92
19:36:02|27761.92
19:36:02|27761.92
19:36:04|27761.92
19:36:05|27761.92
19:36:06|27761.92
19:36:07|27761.92
19:36:07|27761.92
19:36:09|27761.92
19:36:10|27761.92
19:36:11|27760.87
19:36:12|27760.87
19:36:12|27760.87
19:36:14|27760.87
19:36:15|27760.87
19:36:16|27760.87
19:36:16|27760.87
19:36:18|27760.87
19:36:18|27760.87
19:36:20|27760.87
19:36:21|27761.43
19:36:21|27761.43
19:36:23|27761.43
19:36:24|27761.43
19:36:25|27761.43
19:36:26|27761.43
19:36:27|27761.43
19:36:28|27761.43
19:36:29|27761.43
19:36:30|27761.43
19:36:31|27763.45
19:36:32|27763.45
19:36:33|27763.45
19:36:34|27763.45
19:36:35|27762.44
19:36:36|27762.44
19:36:37|27762.44
19:36:38|27762.44
19:36:39|27762.47
19:36:40|27762.47
19:36:41|27762.47
19:36:42|27762.47
19:36:43|27762.57
19:36:45|27762.6
19:36:45|27762.6
19:36:46|27762.6
19:36:47|27762.6
19:36:48|27767.88
19:36:49|27767.88
19:36:50|27768.86
19:36:51|27768.86
19:36:52|27768.86
19:36:53|27768.86
19:36:54|27768.86
19:36:56|27768.86
19:36:57|27768.86
19:36:58|27768.86
19:37:00|27768.86
19:37:01|27768.89
19:37:01|27768.89
19:37:03|27768.89
19:37:03|27768.89
19:37:05|27768.89
19:37:06|27768.89
19:37:06|27768.89
19:37:08|27768.89
19:37:08|27768.89
19:37:09|27768.89
19:37:11|27767.24
19:37:11|27767.24
19:37:13|27767.24
19:37:14|27767.24
19:37:15|27767.24
19:37:16|27767.24
19:37:17|27767.24
19:37:18|27767.24
19:37:19|27767.24
19:37:20|27767.24
19:37:22|27767.24
19:37:22|27767.24
19:37:23|27767.24
19:37:24|27767.24
19:37:25|27767.24
19:37:26|27767.24
19:37:27|27767.24
19:37:28|27767.24
19:37:29|27767.24
19:37:30|27767.24
19:37:31|27767.22
19:37:33|27767.22
19:37:33|27767.22
19:37:34|27767.22
19:37:35|27767.22
19:37:36|27767.22
19:37:38|27767.22
19:37:39|27767.98
19:37:39|27767.98
19:37:40|27767.98
19:37:41|27767.98
19:37:42|27767.98
19:37:43|27767.98
19:37:44|27767.98
19:37:46|27767.98
19:37:46|27767.98
19:37:47|27767.98
19:37:48|27767.98
19:37:49|27761.04
19:37:51|27761.04
19:37:51|27761.04
19:37:52|27761.04
19:37:54|27761.04
19:37:55|27762.6
19:37:56|27762.6
19:37:58|27761.17
19:37:58|27761.17
19:37:59|27761.17
19:38:01|27761.17
19:38:02|27761.17
19:38:03|27761.17
19:38:04|27761.17
19:38:05|27761.17
19:38:06|27761.17
19:38:07|27761.17
19:38:08|27761.17
19:38:08|27761.17
19:38:10|27761.17
19:38:11|27761.17
19:38:12|27761.17
19:38:13|27761.17
19:38:14|27761.17
19:38:15|27761.18
19:38:16|27761.18
19:38:17|27761.18
19:38:18|27758.04
19:38:19|27758.04
19:38:21|27758.04
19:38:21|27758.04
19:38:22|27758.04
19:38:23|27758.04
19:38:24|27758.04
19:38:25|27758.04
19:38:26|27757.79
19:38:27|27757.79
19:38:28|27761.15
19:38:29|27761.78
19:38:30|27761.78
19:38:31|27761.78
19:38:32|27761.78
19:38:33|27761.78
19:38:34|27772.37
19:38:36|27772.37
19:38:36|27772.37
19:38:37|27772.37
19:38:38|27772.37
19:38:40|27772.37
19:38:41|27772.37
19:38:42|27772.37
19:38:42|27772.37
19:38:44|27772.37
19:38:44|27772.37
19:38:46|27772.37
19:38:46|27772.37
19:38:47|27772.37
19:38:48|27772.37
19:38:50|27772.37
19:38:50|27772.37
19:38:51|27768.67
19:38:53|27768.81
19:38:54|27768.81
19:38:55|27768.81
19:38:56|27768.81
19:38:56|27768.81
19:38:58|27768.81
19:38:59|27768.81
19:39:00|27768.81
19:39:02|27772.55
19:39:02|27773.82
19:39:03|27773.82
19:39:04|27771.91
19:39:05|27771.95
19:39:06|27771.95
19:39:07|27771.95
19:39:09|27771.95
19:39:10|27771.95
19:39:11|27771.95
19:39:12|27771.95
19:39:13|27771.95
19:39:14|27771.95
19:39:14|27771.95
19:39:16|27771.67
19:39:17|27771.67
19:39:18|27771.67
19:39:19|27771.67
19:39:19|27771.67
19:39:21|27771.67
19:39:21|27773.75
19:39:23|27773.75
19:39:23|27773.75
19:39:25|27773.78
19:39:26|27773.78
19:39:26|27773.78
19:39:28|27775.8
19:39:29|27775.8
19:39:30|27775.8
19:39:30|27773.66
19:39:32|27773.66
19:39:32|27773.66
19:39:34|27773.66
19:39:35|27773.66
19:39:36|27773.81
19:39:36|27773.81
19:39:38|27773.81
19:39:39|27774.18
19:39:39|27774.18
19:39:41|27776.73
19:39:41|27776.89
19:39:43|27776.89
19:39:44|27776.89
19:39:44|27774.35
19:39:46|27774.35
19:39:47|27774.34
19:39:48|27774.34
19:39:49|27774.34
19:39:50|27776.57
19:39:51|27774.95
19:39:52|27774.95
19:39:53|27774.95
19:39:54|27774.95
19:39:55|27774.95
19:39:55|27774.95
19:39:57|27774.95
19:39:58|27774.95
19:39:59|27774.95
19:40:00|27778.51
19:40:01|27778.51
19:40:02|27778.51
19:40:02|27775.18
19:40:04|27775.18
19:40:05|27775.18
19:40:06|27775.18
19:40:06|27775.18
19:40:08|27775.18
19:40:09|27775.18
19:40:10|27775.18
19:40:12|27775.18
19:40:12|27782.87
19:40:14|27782.34
19:40:15|27783.9
19:40:16|27783.9
19:40:17|27783.9
19:40:18|27783.9
19:40:19|27783.9
19:40:20|27783.9
19:40:21|27783.9
19:40:22|27783.9
19:40:23|27783.9
19:40:23|27783.9
19:40:24|27783.9
19:40:26|27783.9
19:40:27|27783.9
19:40:28|27783.9
19:40:29|27783.9
19:40:29|27783.9
19:40:31|27783.9
19:40:32|27783.9
19:40:33|27783.9
19:40:34|27783.9
19:40:35|27783.9
19:40:36|27783.9
19:40:37|27783.9
19:40:38|27783.9
19:40:39|27783.9
19:40:39|27783.9
19:40:41|27783.9
19:40:41|27793.91
19:40:43|27796.46
19:40:44|27796.47
19:40:44|27796.47
19:40:46|27796.47
19:40:46|27796.47
19:40:47|27796.47
19:40:49|27796.47
19:40:50|27799.8
19:40:51|27799.8
19:40:51|27799.8
19:40:53|27799.8
19:40:54|27799.8
19:40:55|27799.8
19:40:56|27799.8
19:40:57|27799.8
19:40:58|27799.8
19:40:59|27799.81
19:41:00|27799.75
19:41:01|27799.75
19:41:02|27799.75
19:41:03|27797.31
19:41:05|27797.32
19:41:05|27797.32
19:41:06|27797.32
19:41:07|27797.32
19:41:08|27797.32
19:41:09|27793.81
19:41:10|27793.81
19:41:11|27790.38
19:41:12|27788.37
19:41:13|27788.37
19:41:14|27788.37
19:41:15|27788.37
19:41:16|27788.37
19:41:17|27788.37
19:41:18|27783.34
19:41:19|27783.34
19:41:20|27783.34
19:41:21|27783.34
19:41:22|27783.34
19:41:23|27783.34
19:41:24|27783.34
19:41:25|27783.34
19:41:26|27783.34
19:41:27|27783.34
19:41:28|27783.34
19:41:29|27780.66
19:41:30|27780.66
19:41:31|27780.66
19:41:32|27784.66
19:41:33|27784.66
19:41:34|27784.66
19:41:35|27784.66
19:41:36|27784.66
19:41:37|27788.61
19:41:38|27788.61
19:41:39|27788.61
19:41:40|27788.61
19:41:41|27788.61
19:41:42|27788.61
19:41:43|27788.61
19:41:44|27788.61
19:41:45|27788.61
19:41:46|27784.75
19:41:47|27784.75
19:41:48|27784.75
19:41:49|27784.75
19:41:50|27784.75
19:41:51|27784.75
19:41:52|27784.75
19:41:53|27784.75
19:41:54|27784.75
19:41:55|27784.75
19:41:56|27784.76
19:41:57|27784.76
19:41:58|27784.76
19:41:59|27784.76
19:42:01|27787.65
19:42:02|27787.65
19:42:03|27787.65
19:42:04|27787.65
19:42:05|27787.65
19:42:06|27787.65
19:42:07|27787.65
19:42:08|27787.65
19:42:10|27787.65
19:42:10|27787.65
19:42:11|27791.45
19:42:12|27791.45
19:42:13|27791.45
19:42:14|27791.45
19:42:15|27791.44
19:42:16|27791.44
19:42:17|27791.44
19:42:18|27791.44
19:42:19|27791.44
19:42:20|27791.44
19:42:21|27791.44
19:42:22|27791.44
19:42:23|27791.44
19:42:25|27791.44
19:42:25|27791.44
19:42:27|27787.74
19:42:28|27787.73
19:42:29|27787.73
19:42:30|27787.73
19:42:31|27787.73
19:42:32|27787.74
19:42:33|27787.74
19:42:34|27793.66
19:42:35|27793.66
19:42:36|27793.66
19:42:37|27793.66
19:42:38|27793.66
19:42:39|27793.66
19:42:40|27793.66
19:42:41|27793.66
19:42:42|27793.66
19:42:43|27793.66
19:42:44|27793.66
19:42:45|27793.66
19:42:46|27793.66
19:42:47|27793.66
19:42:48|27793.66
19:42:49|27793.66
19:42:50|27793.66
19:42:51|27793.66
19:42:52|27793.66
19:42:53|27793.66
19:42:54|27793.66
19:42:55|27793.66
19:42:56|27793.66
19:42:57|27793.66
19:42:58|27787.75
19:42:59|27787.75
19:43:00|27784.11
19:43:01|27784.11
19:43:02|27784.11
19:43:03|27784.11
19:43:04|27784.11
19:43:05|27784.11
19:43:06|27784.11
19:43:07|27787.
19:43:08|27787.
19:43:09|27787.
19:43:10|27787.
19:43:11|27784.09
19:43:12|27784.09
19:43:13|27784.09
19:43:14|27784.09
19:43:15|27784.09
19:43:16|27784.09
19:43:17|27784.09
19:43:18|27784.09
19:43:19|27784.09
19:43:20|27784.09
19:43:21|27784.05
19:43:22|27784.05
19:43:23|27784.05
19:43:24|27784.06
19:43:25|27784.06
19:43:26|27784.05
19:43:27|27784.05
19:43:28|27784.05
19:43:29|27785.46
19:43:30|27785.46
19:43:31|27785.46
19:43:32|27785.46
19:43:33|27785.46
19:43:34|27785.46
19:43:35|27785.46
19:43:36|27785.46
19:43:37|27785.47
19:43:38|27785.46
19:43:39|27785.48
19:43:40|27790.16
19:43:41|27790.16
19:43:42|27790.16
19:43:43|27793.13
19:43:44|27793.13
19:43:45|27793.13
19:43:46|27793.13
19:43:47|27789.3
19:43:48|27789.3
19:43:49|27789.3
19:43:50|27789.3
19:43:51|27789.3
19:43:52|27789.3
19:43:53|27789.3
19:43:54|27789.3
19:43:55|27789.3
19:43:56|27789.3
19:43:57|27788.11
19:43:58|27788.11
19:43:59|27786.77
19:44:00|27786.77
19:44:01|27786.77
19:44:03|27786.77
19:44:04|27786.77
19:44:05|27786.77
19:44:06|27786.77
19:44:07|27786.77
19:44:08|27786.77
19:44:09|27786.77
19:44:10|27786.77
19:44:11|27785.19
19:44:12|27785.19
19:44:13|27785.19
19:44:14|27785.19
19:44:15|27785.19
19:44:16|27785.19
19:44:17|27785.19
19:44:18|27785.19
19:44:19|27785.19
19:44:20|27785.19
19:44:21|27787.45
19:44:22|27787.45
19:44:23|27787.45
19:44:24|27787.45
19:44:25|27787.45
19:44:26|27787.45
19:44:27|27787.45
19:44:28|27787.45
19:44:29|27787.45
19:44:30|27787.45
19:44:31|27787.45
19:44:32|27787.45
19:44:33|27787.45
19:44:34|27789.8
19:44:35|27789.8
19:44:36|27789.8
19:44:37|27789.8
19:44:38|27794.62
19:44:39|27794.62
19:44:40|27794.62
19:44:41|27794.62
19:44:42|27794.62
19:44:43|27794.62
19:44:44|27794.62
19:44:45|27794.62
19:44:46|27794.62
19:44:47|27794.62
19:44:48|27794.62
19:44:49|27794.62
19:44:50|27794.62
19:44:51|27794.62
19:44:52|27794.62
19:44:53|27794.62
19:44:54|27794.62
19:44:55|27794.62
19:44:56|27792.12
19:44:57|27792.12
19:44:58|27792.12
19:44:59|27792.12
19:45:00|27792.12
19:45:01|27792.12
19:45:02|27792.12
19:45:03|27792.12
19:45:05|27790.24
19:45:05|27790.24
19:45:06|27790.24
19:45:08|27790.24
19:45:08|27790.24
19:45:10|27790.24
19:45:10|27790.24
19:45:11|27790.24
19:45:12|27790.24
19:45:14|27790.24
19:45:14|27790.24
19:45:15|27784.84
19:45:16|27784.84
19:45:18|27784.84
19:45:19|27784.84
19:45:20|27784.84
19:45:21|27784.84
19:45:22|27784.84
19:45:23|27784.84
19:45:24|27784.84
19:45:25|27784.84
19:45:25|27784.84
19:45:27|27784.84
19:45:28|27784.84
19:45:29|27784.84
19:45:30|27784.84
19:45:31|27784.84
19:45:31|27784.84
19:45:33|27782.26
19:45:34|27782.26
19:45:35|27782.26
19:45:36|27782.26
19:45:36|27782.26
19:45:38|27782.26
19:45:39|27782.26
19:45:40|27782.26
19:45:41|27782.26
19:45:42|27782.26
19:45:43|27787.37
19:45:44|27787.37
19:45:45|27787.37
19:45:46|27787.37
19:45:47|27787.37
19:45:48|27787.37
19:45:49|27787.37
19:45:49|27794.67
19:45:51|27794.67
19:45:52|27794.77
19:45:52|27794.77
19:45:54|27794.77
19:45:54|27794.77
19:45:56|27794.77
19:45:56|27794.77
19:45:58|27794.77
19:45:58|27794.77
19:46:00|27794.77
19:46:01|27794.77
19:46:02|27794.77
19:46:03|27794.77
19:46:04|27794.77
19:46:05|27794.77
19:46:07|27797.79
19:46:07|27797.79
19:46:09|27797.79
19:46:09|27797.79
19:46:10|27797.79
19:46:12|27797.79
19:46:12|27797.79
19:46:13|27796.16
19:46:15|27796.16
19:46:15|27796.16
19:46:17|27796.16
19:46:18|27796.39
19:46:19|27796.39
19:46:20|27796.39
19:46:20|27796.39
19:46:21|27796.4
19:46:22|27796.4
19:46:24|27789.65
19:46:25|27787.4
19:46:25|27787.39
19:46:27|27787.39
19:46:27|27787.39
19:46:29|27787.39
19:46:30|27787.39
19:46:31|27787.39
19:46:32|27787.39
19:46:32|27787.39
19:46:34|27791.75
19:46:35|27791.73
19:46:36|27791.73
19:46:36|27791.73
19:46:38|27791.73
19:46:38|27790.8
19:46:39|27790.8
19:46:41|27790.8
19:46:41|27790.8
19:46:42|27794.1
19:46:44|27794.1
19:46:44|27794.1
19:46:45|27794.1
19:46:47|27794.1
19:46:47|27794.1
19:46:49|27794.1
19:46:49|27794.16
19:46:51|27794.16
19:46:51|27794.16
19:46:52|27794.16
19:46:54|27794.16
19:46:55|27794.16
19:46:56|27794.16
19:46:57|27794.16
19:46:58|27794.16
19:46:59|27794.16
19:47:00|27794.16
19:47:01|27794.16
19:47:02|27794.16
19:47:03|27794.16
19:47:04|27794.16
19:47:05|27794.14
19:47:07|27794.14
19:47:07|27794.14
19:47:08|27794.14
19:47:09|27794.14
19:47:11|27794.16
19:47:12|27794.16
19:47:13|27794.16
19:47:14|27794.16
19:47:15|27794.16
19:47:16|27796.6
19:47:17|27796.6
19:47:18|27796.6
19:47:19|27796.6
19:47:20|27796.6
19:47:21|27796.6
19:47:22|27796.6
19:47:23|27796.6
19:47:24|27796.6
19:47:25|27793.18
19:47:26|27793.18
19:47:27|27793.18
19:47:28|27793.18
19:47:29|27793.18
19:47:30|27793.18
19:47:31|27793.18
19:47:33|27793.18
19:47:33|27793.18
19:47:34|27793.18
19:47:35|27793.18
19:47:37|27793.18
19:47:38|27793.18
19:47:38|27793.18
19:47:39|27793.18
19:47:41|27793.18
19:47:42|27793.18
19:47:43|27794.99
19:47:43|27794.99
19:47:45|27794.99
19:47:45|27794.99
19:47:46|27794.99
19:47:48|27794.99
19:47:48|27794.99
19:47:50|27794.99
19:47:50|27794.99
19:47:51|27794.99
19:47:53|27794.99
19:47:54|27794.99
19:47:55|27794.99
19:47:56|27794.99
19:47:57|27794.99
19:47:57|27794.99
19:47:59|27794.99
19:48:00|27794.99
19:48:01|27794.99
19:48:01|27794.99
19:48:03|27794.99
19:48:03|27795.
19:48:05|27795.
19:48:06|27795.
19:48:06|27795.
19:48:08|27795.
19:48:09|27795.
19:48:10|27795.
19:48:11|27795.
19:48:12|27795.
19:48:13|27795.
19:48:14|27795.
19:48:15|27796.66
19:48:16|27796.66
19:48:17|27796.66
19:48:19|27796.66
19:48:19|27796.66
19:48:20|27796.66
19:48:21|27796.66
19:48:22|27796.66
19:48:23|27796.66
19:48:24|27796.66
19:48:25|27796.66
19:48:26|27796.66
19:48:27|27801.93
19:48:28|27801.93
19:48:29|27801.93
19:48:30|27801.93
19:48:31|27801.93
19:48:32|27801.93
19:48:33|27801.93
19:48:34|27801.93
19:48:35|27801.92
19:48:36|27801.92
19:48:37|27801.92
19:48:38|27801.92
19:48:39|27801.92
19:48:40|27807.44
19:48:41|27807.44
19:48:42|27807.44
19:48:43|27807.44
19:48:44|27807.44
19:48:45|27807.41
19:48:46|27807.41
19:48:47|27807.41
19:48:48|27807.41
19:48:49|27807.41
19:48:50|27807.41
19:48:51|27807.41
19:48:52|27807.41
19:48:54|27807.41
19:48:54|27807.41
19:48:55|27807.41
19:48:56|27806.87
19:48:58|27806.87
19:48:58|27806.87
19:49:00|27806.87
19:49:00|27806.87
19:49:02|27804.67
19:49:02|27804.67
19:49:04|27804.67
19:49:04|27804.67
19:49:05|27804.67
19:49:07|27804.67
19:49:08|27804.67
19:49:09|27804.67
19:49:10|27804.67
19:49:11|27804.67
19:49:12|27801.94
19:49:13|27801.93
19:49:14|27801.92
19:49:15|27801.92
19:49:16|27801.92
19:49:17|27801.92
19:49:18|27801.92
19:49:19|27801.92
19:49:20|27801.92
19:49:21|27801.92
19:49:22|27801.92
19:49:23|27801.92
19:49:24|27801.92
19:49:25|27801.92
19:49:26|27801.92
19:49:27|27798.67
19:49:28|27798.67
19:49:29|27798.67
19:49:30|27798.67
19:49:31|27798.67
19:49:32|27798.67
19:49:33|27798.67
19:49:35|27798.67
19:49:35|27798.67
19:49:36|27798.67
19:49:37|27798.67
19:49:38|27798.67
19:49:39|27798.66
19:49:40|27798.66
19:49:41|27798.66
19:49:42|27798.66
19:49:43|27798.66
19:49:44|27798.66
19:49:45|27798.66
19:49:46|27798.66
19:49:47|27798.66
19:49:48|27798.66
19:49:49|27798.66
19:49:50|27798.66
19:49:51|27798.66
19:49:52|27798.66
19:49:53|27798.66
19:49:54|27798.66
19:49:55|27798.66
19:49:56|27798.66
19:49:57|27798.66
19:49:58|27798.66
19:49:59|27798.67
19:50:00|27798.67
19:50:01|27805.81
19:50:02|27805.81
19:50:03|27805.81
19:50:04|27805.81
19:50:05|27804.1
19:50:06|27804.1
19:50:08|27804.1
19:50:09|27804.1
19:50:10|27804.1
19:50:11|27804.11
19:50:12|27804.11
19:50:13|27804.11
19:50:14|27804.11
19:50:15|27804.11
19:50:16|27804.11
19:50:17|27804.11
19:50:18|27804.11
19:50:19|27804.11
19:50:20|27804.11
19:50:21|27804.11
19:50:23|27804.11
19:50:24|27804.11
19:50:24|27804.11
19:50:25|27804.11
19:50:26|27804.11
19:50:27|27804.11
19:50:28|27804.11
19:50:29|27804.11
19:50:31|27804.11
19:50:32|27804.11
19:50:32|27804.11
19:50:34|27804.11
19:50:34|27804.11
19:50:36|27804.11
19:50:37|27804.11
19:50:38|27804.11
19:50:39|27806.57
19:50:39|27806.57
19:50:41|27806.57
19:50:41|27806.57
19:50:42|27806.57
19:50:43|27806.61
19:50:45|27806.61
19:50:45|27806.61
19:50:47|27806.61
19:50:47|27806.94
19:50:48|27806.96
19:50:50|27814.65
19:50:51|27814.65
19:50:52|27814.65
19:50:53|27814.65
19:50:53|27814.65
19:50:55|27814.65
19:50:56|27814.65
19:50:56|27814.65
19:50:57|27814.65
19:50:59|27814.65
19:51:00|27814.65
19:51:01|27814.65
19:51:02|27814.65
19:51:03|27814.65
19:51:04|27814.65
19:51:05|27814.65
19:51:06|27814.65
19:51:07|27817.63
19:51:08|27817.63
19:51:10|27817.63
19:51:11|27817.63
19:51:12|27817.63
19:51:13|27817.63
19:51:14|27817.63
19:51:15|27817.64
19:51:16|27817.64
19:51:17|27817.64
19:51:18|27817.64
19:51:19|27817.64
19:51:20|27817.64
19:51:21|27817.64
19:51:22|27817.64
19:51:23|27816.32
19:51:24|27816.32
19:51:25|27816.32
19:51:26|27816.32
19:51:27|27816.32
19:51:28|27816.32
19:51:29|27816.32
19:51:30|27816.32
19:51:31|27816.32
19:51:32|27816.32
19:51:33|27818.98
19:51:34|27818.98
19:51:35|27818.98
19:51:36|27818.98
19:51:37|27818.98
19:51:38|27818.98
19:51:39|27817.14
19:51:40|27817.14
19:51:41|27817.14
19:51:42|27816.99
19:51:43|27812.57
19:51:44|27812.57
19:51:45|27812.57
19:51:46|27812.57
19:51:47|27812.57
19:51:48|27812.57
19:51:49|27812.57
19:51:50|27807.93
19:51:51|27807.93
19:51:52|27807.93
19:51:53|27807.93
19:51:54|27807.93
19:51:55|27807.93
19:51:56|27805.49
19:51:57|27805.49
19:51:58|27805.49
19:51:59|27805.49
19:52:00|27805.49
19:52:01|27805.49
19:52:02|27805.47
19:52:03|27805.47
19:52:04|27805.47
19:52:06|27805.47
19:52:06|27805.47
19:52:07|27805.47
19:52:08|27805.47
19:52:10|27805.47
19:52:11|27805.47
19:52:12|27805.47
19:52:13|27805.47
19:52:14|27805.47
19:52:15|27810.12
19:52:16|27810.12
19:52:17|27810.12
19:52:18|27810.12
19:52:19|27810.12
19:52:20|27810.12
19:52:21|27810.12
19:52:22|27810.12
19:52:23|27808.27
19:52:24|27806.27
19:52:25|27806.27
19:52:26|27806.27
19:52:27|27806.27
19:52:28|27806.27
19:52:29|27806.27
19:52:30|27806.27
19:52:31|27806.27
19:52:32|27806.27
19:52:33|27806.27
19:52:34|27806.27
19:52:35|27806.27
19:52:36|27806.27
19:52:37|27806.27
19:52:38|27806.27
19:52:39|27806.27
19:52:40|27806.27
19:52:41|27803.47
19:52:42|27803.47
19:52:43|27803.47
19:52:44|27803.43
19:52:45|27803.43
19:52:46|27803.43
19:52:47|27803.43
19:52:48|27803.43
19:52:49|27803.43
19:52:50|27803.43
19:52:52|27803.43
19:52:52|27803.43
19:52:53|27803.43
19:52:54|27803.43
19:52:55|27802.31
19:52:56|27800.63
19:52:57|27800.64
19:52:58|27800.64
19:52:59|27800.64
19:53:00|27800.64
19:53:01|27800.64
19:53:02|27800.64
19:53:03|27800.64
19:53:04|27800.64
19:53:05|27800.64
19:53:06|27800.64
19:53:07|27802.31
19:53:08|27802.31
19:53:09|27800.64
19:53:11|27800.64
19:53:12|27800.
19:53:13|27800.
19:53:14|27800.
19:53:15|27800.
19:53:16|27800.
19:53:17|27800.
19:53:18|27800.
19:53:19|27800.
19:53:21|27800.
19:53:22|27806.07
19:53:22|27806.07
19:53:23|27806.07
19:53:25|27804.94
19:53:25|27804.94
19:53:27|27804.94
19:53:27|27804.94
19:53:28|27804.94
19:53:29|27804.94
19:53:30|27804.94
19:53:31|27804.94
19:53:32|27804.94
19:53:34|27804.94
19:53:34|27804.94
19:53:35|27804.67
19:53:37|27804.67
19:53:37|27804.67
19:53:39|27804.67
19:53:40|27804.67
19:53:41|27804.67
19:53:42|27804.67
19:53:43|27804.67
19:53:44|27804.67
19:53:44|27804.74
19:53:46|27804.74
19:53:46|27808.55
19:53:47|27808.55
19:53:48|27808.55
19:53:50|27808.55
19:53:50|27808.55
19:53:51|27808.55
19:53:52|27808.55
19:53:54|27808.55
19:53:55|27808.55
19:53:56|27803.59
19:53:56|27803.59
19:53:58|27803.59
19:53:59|27803.59
19:54:00|27803.59
19:54:01|27803.59
19:54:02|27803.59
19:54:02|27803.59
19:54:04|27803.59
19:54:05|27803.59
19:54:06|27803.59
19:54:07|27801.02
19:54:08|27801.02
19:54:09|27801.02
19:54:10|27801.02
19:54:11|27801.01
19:54:13|27801.01
19:54:14|27801.01
19:54:15|27801.01
19:54:15|27801.01
19:54:17|27801.01
19:54:17|27801.01
19:54:18|27801.01
19:54:20|27801.01
19:54:21|27806.31
19:54:21|27801.05
19:54:22|27801.05
19:54:24|27801.05
19:54:25|27803.61
19:54:26|27803.61
19:54:26|27803.61
19:54:28|27803.61
19:54:29|27803.61
19:54:29|27803.61
19:54:30|27803.61
19:54:32|27803.61
19:54:33|27803.61
19:54:33|27803.61
19:54:34|27803.61
19:54:35|27803.61
19:54:36|27803.61
19:54:37|27803.61
19:54:39|27801.11
19:54:40|27801.11
19:54:40|27800.82
19:54:41|27800.
19:54:43|27800.
19:54:43|27800.
19:54:44|27800.
19:54:45|27800.
19:54:46|27800.
19:54:48|27800.
19:54:48|27800.
19:54:50|27800.
19:54:51|27800.
19:54:51|27800.
19:54:52|27800.
19:54:54|27800.
19:54:55|27800.
19:54:55|27800.
19:54:57|27800.
19:54:58|27800.
19:54:58|27800.
19:54:59|27800.
19:55:00|27800.
19:55:01|27800.
19:55:03|27800.
19:55:04|27800.
19:55:05|27800.
19:55:06|27800.
19:55:07|27800.
19:55:08|27800.
19:55:08|27800.
19:55:10|27800.01
19:55:11|27800.01
19:55:11|27800.
19:55:12|27800.
19:55:13|27800.
19:55:14|27800.
19:55:15|27800.
19:55:16|27800.
19:55:18|27800.
19:55:19|27800.
19:55:20|27792.93
19:55:21|27792.93
19:55:22|27792.93
19:55:23|27792.93
19:55:24|27792.93
19:55:25|27792.93
19:55:26|27792.93
19:55:28|27792.93
19:55:28|27792.93
19:55:30|27792.93
19:55:31|27799.99
19:55:32|27799.99
19:55:32|27799.99
19:55:33|27799.99
19:55:34|27799.99
19:55:35|27799.99
19:55:36|27799.99
19:55:37|27799.99
19:55:38|27799.99
19:55:39|27799.99
19:55:40|27799.99
19:55:42|27799.99
19:55:43|27800.
19:55:43|27800.
19:55:44|27800.
19:55:45|27800.
19:55:47|27800.
19:55:47|27800.
19:55:48|27800.
19:55:49|27800.
19:55:51|27800.
19:55:52|27800.
19:55:53|27804.35
19:55:54|27803.03
19:55:54|27803.03
19:55:56|27803.03
19:55:57|27803.03
19:55:58|27803.03
19:55:59|27803.03
19:56:00|27803.03
19:56:00|27803.03
19:56:02|27803.03
19:56:02|27804.89
19:56:04|27804.89
19:56:05|27804.89
19:56:05|27804.88
19:56:06|27804.88
19:56:07|27804.88
19:56:08|27804.88
19:56:09|27804.88
19:56:10|27804.88
19:56:11|27804.88
19:56:12|27805.05
19:56:13|27805.05
19:56:15|27805.05
19:56:15|27805.05
19:56:17|27804.07
19:56:18|27804.07
19:56:19|27804.07
19:56:20|27804.07
19:56:21|27804.07
19:56:22|27804.07
19:56:23|27804.07
19:56:24|27804.69
19:56:25|27804.69
19:56:26|27804.69
19:56:27|27804.69
19:56:28|27804.69
19:56:29|27806.
19:56:30|27806.
19:56:31|27806.
19:56:32|27806.
19:56:33|27806.
19:56:34|27806.
19:56:35|27806.
19:56:36|27806.
19:56:37|27806.
19:56:38|27806.
19:56:39|27806.
19:56:40|27806.
19:56:41|27803.01
19:56:42|27803.01
19:56:43|27803.01
19:56:44|27803.01
19:56:45|27800.01
19:56:46|27800.01
19:56:47|27800.01
19:56:48|27800.01
19:56:49|27800.01
19:56:50|27800.01
19:56:51|27800.01
19:56:52|27800.01
19:56:53|27800.01
19:56:54|27800.01
19:56:56|27800.51
19:56:56|27800.51
19:56:57|27800.51
19:56:58|27800.51
19:56:59|27800.51
19:57:00|27800.51
19:57:01|27800.51
19:57:02|27800.51
19:57:03|27800.51
19:57:04|27800.51
19:57:05|27800.51
19:57:06|27800.51
19:57:07|27800.51
19:57:08|27800.51
19:57:09|27800.51
19:57:10|27800.51
19:57:11|27800.51
19:57:12|27800.51
19:57:13|27810.79
19:57:15|27810.79
19:57:16|27810.79
19:57:17|27810.79
19:57:18|27810.79
19:57:19|27810.79
19:57:20|27810.79
19:57:21|27810.8
19:57:22|27810.8
19:57:23|27810.8
19:57:24|27810.8
19:57:25|27810.8
19:57:25|27810.8
19:57:26|27810.8
19:57:28|27810.8
19:57:29|27810.8
19:57:29|27810.8
19:57:31|27802.37
19:57:32|27802.37
19:57:33|27802.37
19:57:34|27802.37
19:57:35|27802.37
19:57:36|27802.37
19:57:37|27802.37
19:57:37|27800.01
19:57:39|27800.01
19:57:40|27800.01
19:57:41|27794.76
19:57:42|27790.73
19:57:43|27790.72
19:57:44|27790.72
19:57:45|27790.72
19:57:46|27791.83
19:57:47|27791.83
19:57:48|27791.83
19:57:49|27791.83
19:57:50|27791.83
19:57:50|27792.54
19:57:52|27792.54
19:57:52|27790.73
19:57:54|27790.74
19:57:55|27785.21
19:57:56|27785.21
19:57:57|27785.21
19:57:57|27785.34
19:57:59|27788.04
19:57:59|27788.04
19:58:01|27788.04
19:58:02|27788.04
19:58:03|27788.04
19:58:04|27788.04
19:58:05|27788.04
19:58:05|27788.04
19:58:07|27788.04
19:58:08|27794.82
19:58:09|27794.82
19:58:10|27797.89
19:58:11|27795.67
19:58:12|27795.67
19:58:13|27795.67
19:58:14|27795.67
19:58:15|27795.67
19:58:16|27795.67
19:58:17|27795.67
19:58:19|27795.67
19:58:19|27795.67
19:58:20|27787.26
19:58:21|27787.26
19:58:23|27787.26
19:58:23|27787.26
19:58:24|27787.26
19:58:26|27787.26
19:58:26|27787.26
19:58:28|27787.26
19:58:29|27787.26
19:58:30|27787.26
19:58:31|27787.26
19:58:31|27787.26
19:58:32|27787.26
19:58:33|27787.23
19:58:35|27787.23
19:58:36|27787.23
19:58:36|27787.23
19:58:38|27787.23
19:58:39|27787.23
19:58:40|27787.23
19:58:40|27787.23
19:58:41|27785.91
19:58:43|27785.91
19:58:43|27785.91
19:58:44|27785.91
19:58:45|27785.82
19:58:46|27785.82
19:58:48|27785.19
19:58:49|27785.19
19:58:49|27785.19
19:58:51|27785.19
19:58:52|27784.2
19:58:53|27784.2
19:58:54|27782.78
19:58:55|27782.78
19:58:56|27782.78
19:58:57|27782.78
19:58:58|27782.78
19:58:59|27782.78
19:59:00|27782.78
19:59:01|27781.12
19:59:03|27781.12
19:59:03|27779.49
19:59:04|27778.16
19:59:05|27778.16
19:59:06|27778.16
19:59:07|27778.16
19:59:08|27778.16
19:59:09|27778.16
19:59:10|27778.16
19:59:11|27779.66
19:59:12|27779.66
19:59:13|27779.66
19:59:14|27779.66
19:59:15|27779.66
19:59:16|27779.66
19:59:18|27779.66
19:59:19|27779.66
19:59:20|27777.08
19:59:21|27777.08
19:59:23|27777.08
19:59:23|27777.08
19:59:24|27775.78
19:59:25|27775.78
19:59:26|27775.78
19:59:27|27777.09
19:59:28|27777.09
19:59:29|27777.09
19:59:30|27777.09
19:59:31|27786.9
19:59:32|27786.9
19:59:33|27786.9
19:59:34|27786.9
19:59:35|27786.9
19:59:36|27786.9
19:59:37|27786.9
19:59:38|27786.9
19:59:39|27786.9
19:59:40|27786.9
19:59:41|27786.9
19:59:42|27786.9
19:59:43|27786.9
19:59:44|27786.9
19:59:45|27786.73
19:59:46|27786.73
19:59:47|27786.73
19:59:48|27786.73
19:59:49|27786.73
19:59:50|27786.2
19:59:51|27786.2
19:59:52|27786.2
19:59:53|27786.2
19:59:54|27786.56
19:59:55|27790.2
19:59:56|27790.2
19:59:57|27799.12
19:59:58|27793.43
19:59:59|27793.43
20:00:00|27793.43
20:00:01|27793.43
20:00:02|27793.43
20:00:03|27797.64
20:00:05|27808.79
20:00:06|27808.79
20:00:06|27809.94
20:00:07|27804.52
20:00:08|27804.52
20:00:09|27804.52
20:00:10|27804.52
20:00:11|27804.52
20:00:13|27804.52
20:00:14|27804.52
20:00:14|27804.52
20:00:16|27809.25
20:00:16|27809.25
20:00:18|27806.9
20:00:19|27802.97
20:00:21|27802.91
20:00:22|27802.91
20:00:23|27802.91
20:00:23|27810.13
20:00:25|27810.13
20:00:25|27813.75
20:00:27|27814.92
20:00:28|27814.92
20:00:29|27814.92
20:00:29|27814.92
20:00:31|27814.92
20:00:32|27814.9
20:00:33|27814.9
20:00:34|27814.9
20:00:35|27814.9
20:00:35|27814.91
20:00:37|27814.91
20:00:38|27814.91
20:00:39|27814.91
20:00:40|27814.91
20:00:41|27814.91
20:00:42|27814.91
20:00:43|27814.91
20:00:44|27814.91
20:00:44|27814.91
20:00:46|27814.91
20:00:47|27814.91
20:00:47|27816.03
20:00:49|27816.03
20:00:50|27816.03
20:00:50|27816.03
20:00:52|27818.01
20:00:53|27818.01
20:00:54|27818.01
20:00:55|27818.01
20:00:56|27819.17
20:00:57|27819.17
20:00:57|27819.17
20:00:59|27819.17
20:01:00|27819.17
20:01:00|27819.16
20:01:01|27819.16
20:01:02|27819.16
20:01:04|27819.17
20:01:05|27819.17
20:01:06|27819.17
20:01:07|27819.17
20:01:08|27819.17
20:01:09|27819.17
20:01:10|27819.17
20:01:11|27819.17
20:01:11|27819.17
20:01:13|27819.17
20:01:13|27819.17
20:01:15|27819.17
20:01:16|27821.01
20:01:16|27821.02
20:01:17|27821.02
20:01:19|27821.02
20:01:21|27821.02
20:01:21|27821.02
20:01:22|27821.02
20:01:23|27821.02
20:01:24|27821.02
20:01:25|27821.02
20:01:26|27821.02
20:01:28|27821.02
20:01:28|27821.02
20:01:30|27821.02
20:01:31|27821.02
20:01:32|27821.02
20:01:33|27816.56
20:01:34|27814.66
20:01:35|27814.66
20:01:36|27807.97
20:01:37|27807.97
20:01:38|27807.97
20:01:39|27807.97
20:01:40|27807.97
20:01:41|27807.97
20:01:42|27808.18
20:01:43|27808.18
20:01:44|27804.89
20:01:45|27804.89
20:01:46|27804.89
20:01:48|27804.89
20:01:48|27804.89
20:01:49|27804.89
20:01:50|27804.89
20:01:52|27804.89
20:01:52|27804.89
20:01:53|27804.89
20:01:55|27804.89
20:01:55|27797.14
20:01:57|27797.14
20:01:57|27797.14
20:01:58|27797.14
20:01:59|27797.14
20:02:00|27797.14
20:02:01|27792.17
20:02:02|27792.17
20:02:03|27792.17
20:02:04|27793.19
20:02:05|27793.19
20:02:06|27793.19
20:02:07|27793.19
20:02:08|27793.19
20:02:09|27793.19
20:02:10|27793.19
20:02:11|27793.19
20:02:13|27791.16
20:02:13|27791.16
20:02:14|27786.79
20:02:15|27786.79
20:02:16|27786.79
20:02:17|27786.79
20:02:18|27786.79
20:02:20|27785.07
20:02:21|27785.07
20:02:22|27785.07
20:02:23|27785.07
20:02:24|27785.07
20:02:25|27785.07
20:02:26|27785.07
20:02:27|27785.07
20:02:28|27785.07
20:02:29|27784.48
20:02:30|27784.48
20:02:31|27784.48
20:02:32|27784.48
20:02:33|27783.36
20:02:34|27783.36
20:02:35|27783.36
20:02:36|27783.36
20:02:37|27782.35
20:02:38|27777.34
20:02:39|27777.34
20:02:40|27777.34
20:02:41|27777.34
20:02:42|27780.02
20:02:44|27780.01
20:02:44|27780.01
20:02:45|27778.56
20:02:46|27778.57
20:02:47|27778.57
20:02:48|27778.02
20:02:49|27778.02
20:02:50|27778.01
20:02:51|27771.09
20:02:52|27771.09
20:02:53|27771.09
20:02:54|27771.09
20:02:55|27770.
20:02:56|27770.
20:02:57|27767.82
20:02:58|27767.82
20:02:59|27763.71
20:03:00|27766.8
20:03:01|27766.8
20:03:02|27766.2
20:03:03|27766.2
20:03:04|27766.2
20:03:05|27766.2
20:03:06|27766.2
20:03:07|27766.2
20:03:08|27766.2
20:03:09|27776.21
20:03:10|27776.21
20:03:11|27776.21
20:03:12|27776.21
20:03:13|27776.21
20:03:14|27776.21
20:03:15|27776.21
20:03:16|27776.21
20:03:17|27774.19
20:03:18|27774.19
20:03:19|27774.19
20:03:20|27774.19
20:03:21|27774.19
20:03:22|27774.19
20:03:23|27774.19
20:03:24|27774.19
20:03:25|27774.19
20:03:26|27772.61
20:03:27|27772.61
20:03:28|27772.61
20:03:29|27772.61
20:03:30|27772.61
20:03:31|27770.17
20:03:32|27770.17
20:03:33|27770.17
20:03:34|27770.17
20:03:35|27770.17
20:03:36|27770.17
20:03:37|27770.17
20:03:39|27770.17
20:03:39|27770.17
20:03:40|27770.17
20:03:42|27770.17
20:03:42|27770.17
20:03:43|27770.17
20:03:44|27770.17
20:03:45|27770.31
20:03:47|27770.31
20:03:47|27770.31
20:03:48|27770.31
20:03:49|27770.31
20:03:50|27770.31
20:03:52|27770.31
20:03:52|27770.31
20:03:53|27770.31
20:03:54|27770.31
20:03:56|27770.31
20:03:56|27770.31
20:03:57|27770.31
20:03:58|27770.31
20:03:59|27770.31
20:04:00|27770.31
20:04:01|27770.31
20:04:02|27770.31
20:04:03|27770.31
20:04:04|27770.31
20:04:05|27770.31
20:04:06|27770.31
20:04:07|27770.31
20:04:09|27770.31
20:04:09|27763.06
20:04:10|27763.06
20:04:12|27763.06
20:04:12|27763.06
20:04:13|27763.06
20:04:14|27763.06
20:04:15|27763.06
20:04:16|27763.06
20:04:17|27763.06
20:04:19|27763.06
20:04:19|27763.06
20:04:21|27763.06
20:04:22|27763.06
20:04:23|27763.06
20:04:24|27763.06
20:04:25|27763.06
20:04:26|27763.06
20:04:27|27763.06
20:04:29|27763.06
20:04:30|27755.48
20:04:31|27755.84
20:04:32|27755.84
20:04:32|27755.84
20:04:33|27755.84
20:04:34|27755.84
20:04:35|27755.84
20:04:36|27755.84
20:04:38|27755.84
20:04:39|27759.74
20:04:40|27759.74
20:04:41|27759.74
20:04:42|27759.74
20:04:43|27759.74
20:04:44|27759.74
20:04:45|27759.74
20:04:46|27759.74
20:04:47|27759.74
20:04:48|27759.74
20:04:49|27759.74
20:04:50|27759.74
20:04:51|27759.74
20:04:52|27759.74
20:04:53|27759.74
20:04:54|27759.74
20:04:55|27761.36
20:04:56|27761.36
20:04:57|27761.36
20:04:58|27761.36
20:04:59|27761.36
20:05:00|27761.36
20:05:01|27761.36
20:05:03|27761.36
20:05:03|27761.36
20:05:04|27761.36
20:05:05|27761.36
20:05:06|27761.36
20:05:07|27761.36
20:05:08|27761.36
20:05:09|27761.36
20:05:10|27761.36
20:05:11|27761.36
20:05:12|27759.76
20:05:13|27759.76
20:05:14|27759.76
20:05:15|27763.2
20:05:16|27763.21
20:05:17|27763.21
20:05:18|27763.21
20:05:19|27763.21
20:05:20|27763.21
20:05:21|27763.21
20:05:22|27763.21
20:05:24|27770.06
20:05:25|27770.06
20:05:25|27770.06
20:05:26|27770.05
20:05:28|27770.05
20:05:29|27770.05
20:05:30|27770.05
20:05:31|27770.05
20:05:32|27770.05
20:05:33|27770.05
20:05:34|27770.05
20:05:35|27770.05
20:05:36|27770.05
20:05:36|27770.05
20:05:37|27770.05
20:05:39|27770.05
20:05:40|27770.05
20:05:41|27775.29
20:05:42|27775.29
20:05:43|27775.29
20:05:44|27775.29
20:05:46|27775.29
20:05:46|27777.89
20:05:47|27777.89
20:05:48|27780.83
20:05:49|27780.83
20:05:50|27780.83
20:05:51|27780.83
20:05:52|27780.82
20:05:53|27780.82
20:05:54|27780.82
20:05:55|27780.82
20:05:56|27780.82
20:05:57|27780.8
20:05:58|27780.79
20:05:59|27780.79
20:06:00|27780.79
20:06:01|27780.79
20:06:02|27780.79
20:06:03|27780.79
20:06:04|27780.79
20:06:06|27777.8
20:06:07|27777.8
20:06:08|27777.8
20:06:08|27777.8
20:06:10|27777.8
20:06:10|27777.8
20:06:12|27777.8
20:06:12|27777.8
20:06:14|27777.8
20:06:14|27777.8
20:06:15|27777.8
20:06:16|27777.8
20:06:18|27777.82
20:06:18|27777.82
20:06:19|27777.82
20:06:21|27777.82
20:06:22|27777.82
20:06:23|27777.82
20:06:24|27777.82
20:06:25|27773.89
20:06:26|27773.89
20:06:28|27773.89
20:06:29|27773.89
20:06:29|27773.89
20:06:31|27773.89
20:06:32|27773.89
20:06:32|27773.89
20:06:34|27773.89
20:06:35|27773.89
20:06:35|27774.83
20:06:37|27776.35
20:06:38|27776.35
20:06:39|27776.35
20:06:40|27776.35
20:06:41|27776.35
20:06:42|27776.35
20:06:43|27776.35
20:06:44|27776.35
20:06:45|27776.35
20:06:46|27776.36
20:06:47|27776.36
20:06:48|27776.36
20:06:49|27776.36
20:06:50|27776.36
20:06:51|27776.36
20:06:52|27776.36
20:06:53|27776.36
20:06:54|27776.36
20:06:55|27776.36
20:06:56|27776.36
20:06:57|27776.36
20:06:58|27776.36
20:06:59|27776.36
20:07:00|27776.36
20:07:01|27776.36
20:07:02|27776.36
20:07:03|27776.36
20:07:04|27776.36
20:07:05|27776.66
20:07:06|27776.66
20:07:07|27776.66
20:07:08|27776.66
20:07:09|27776.66
20:07:10|27776.66
20:07:11|27772.22
20:07:12|27772.22
20:07:13|27772.22
20:07:14|27772.22
20:07:15|27772.22
20:07:16|27772.22
20:07:17|27772.22
20:07:18|27772.22
20:07:19|27772.22
20:07:20|27772.22
20:07:21|27772.22
20:07:22|27772.22
20:07:23|27776.27
20:07:25|27776.27
20:07:25|27776.27
20:07:27|27776.27
20:07:28|27776.27
20:07:28|27776.27
20:07:30|27776.27
20:07:31|27776.27
20:07:32|27780.82
20:07:33|27780.83
20:07:34|27780.83
20:07:35|27780.83
20:07:35|27780.83
20:07:37|27780.83
20:07:37|27780.83
20:07:39|27780.83
20:07:40|27780.83
20:07:41|27780.83
20:07:42|27780.83
20:07:43|27780.83
20:07:44|27780.83
20:07:45|27780.82
20:07:46|27782.49
20:07:46|27782.49
20:07:48|27782.49
20:07:48|27782.49
20:07:50|27782.49
20:07:51|27782.49
20:07:51|27782.49
20:07:52|27782.49
20:07:53|27782.49
20:07:55|27782.49
20:07:56|27782.49
20:07:57|27782.49
20:07:58|27782.49
20:07:59|27782.49
20:08:00|27782.49
20:08:01|27782.49
20:08:02|27780.85
20:08:03|27780.85
20:08:04|27780.85
20:08:05|27787.69
20:08:05|27787.69
20:08:07|27787.69
20:08:07|27788.26
20:08:09|27788.26
20:08:09|27788.26
20:08:11|27788.26
20:08:12|27789.91
20:08:13|27789.91
20:08:14|27789.91
20:08:14|27789.91
20:08:16|27789.91
20:08:17|27789.91
20:08:18|27789.91
20:08:19|27789.91
20:08:20|27789.91
20:08:21|27789.91
20:08:22|27790.95
20:08:23|27790.95
20:08:24|27790.95
20:08:25|27790.95
20:08:26|27790.95
20:08:28|27790.95
20:08:28|27790.95
20:08:29|27790.95
20:08:30|27790.95
20:08:31|27790.95
20:08:32|27790.92
20:08:33|27790.91
20:08:34|27791.97
20:08:35|27791.97
20:08:36|27791.97
20:08:37|27791.97
20:08:39|27791.97
20:08:39|27791.97
20:08:41|27791.97
20:08:41|27791.94
20:08:43|27791.94
20:08:44|27791.94
20:08:45|27791.94
20:08:46|27791.94
20:08:46|27791.94
20:08:47|27791.94
20:08:49|27791.94
20:08:50|27791.94
20:08:51|27791.94
20:08:52|27791.94
20:08:53|27791.94
20:08:53|27791.94
20:08:55|27791.94
20:08:56|27791.94
20:08:56|27791.93
20:08:57|27791.93
20:08:59|27791.93
20:09:00|27791.93
20:09:01|27796.79
20:09:02|27800.
20:09:03|27800.
20:09:04|27800.
20:09:05|27800.
20:09:06|27800.
20:09:07|27800.
20:09:08|27800.
20:09:09|27800.
20:09:10|27800.
20:09:11|27800.
20:09:12|27800.
20:09:13|27800.
20:09:14|27800.
20:09:15|27800.
20:09:16|27800.
20:09:17|27800.
20:09:18|27800.
20:09:19|27800.
20:09:20|27800.
20:09:21|27800.
20:09:22|27800.
20:09:23|27800.
20:09:24|27800.
20:09:25|27800.
20:09:26|27800.
20:09:28|27800.
20:09:29|27800.
20:09:30|27800.
20:09:31|27800.
20:09:32|27799.99
20:09:33|27799.99
20:09:34|27799.99
20:09:35|27799.99
20:09:36|27799.99
20:09:37|27799.99
20:09:38|27799.99
20:09:39|27799.99
20:09:40|27800.
20:09:41|27799.99
20:09:42|27799.99
20:09:43|27799.99
20:09:44|27799.99
20:09:45|27799.99
20:09:46|27799.99
20:09:47|27799.99
20:09:48|27799.99
20:09:49|27799.99
20:09:50|27799.99
20:09:51|27799.99
20:09:52|27800.
20:09:53|27800.
20:09:54|27800.
20:09:55|27800.
20:09:56|27800.
20:09:57|27800.
20:09:58|27800.
20:09:59|27800.
20:10:00|27800.
20:10:01|27800.
20:10:02|27800.
20:10:03|27800.
20:10:04|27800.
20:10:05|27800.
20:10:06|27800.
20:10:07|27800.
20:10:08|27800.
20:10:09|27800.
20:10:10|27800.
20:10:11|27800.
20:10:12|27800.
20:10:13|27800.
20:10:14|27800.
20:10:15|27799.99
20:10:16|27799.99
20:10:17|27799.99
20:10:18|27799.99
20:10:19|27799.99
20:10:20|27799.99
20:10:21|27799.99
20:10:22|27799.99
20:10:24|27807.97
20:10:24|27807.97
20:10:25|27807.97
20:10:26|27807.97
20:10:27|27807.97
20:10:28|27807.97
20:10:30|27807.97
20:10:31|27807.97
20:10:32|27807.97
20:10:33|27807.97
20:10:34|27807.98
20:10:35|27807.98
20:10:36|27807.98
20:10:37|27807.98
20:10:38|27807.98
20:10:39|27807.98
20:10:40|27807.98
20:10:41|27807.98
20:10:42|27807.98
20:10:43|27807.98
20:10:44|27807.98
20:10:44|27807.98
20:10:46|27809.99
20:10:47|27809.99
20:10:47|27809.99
20:10:49|27809.99
20:10:50|27809.99
20:10:51|27809.99
20:10:51|27809.99
20:10:52|27809.99
20:10:54|27810.
20:10:54|27810.
20:10:56|27810.
20:10:57|27810.
20:10:57|27810.
20:10:59|27810.
20:11:00|27815.64
20:11:01|27815.64
20:11:02|27816.09
20:11:02|27816.09
20:11:04|27816.09
20:11:05|27816.16
20:11:05|27816.04
20:11:06|27816.04
20:11:08|27816.04
20:11:09|27816.04
20:11:10|27816.04
20:11:11|27816.04
20:11:12|27816.04
20:11:13|27816.04
20:11:14|27816.04
20:11:15|27816.04
20:11:16|27816.04
20:11:17|27816.04
20:11:18|27816.04
20:11:19|27816.04
20:11:20|27816.04
20:11:21|27816.04
20:11:22|27816.04
20:11:23|27816.04
20:11:24|27816.04
20:11:25|27816.04
20:11:26|27816.04
20:11:27|27816.04
20:11:28|27816.04
20:11:29|27816.04
20:11:30|27816.04
20:11:32|27816.04
20:11:32|27816.04
20:11:33|27816.04
20:11:34|27816.04
20:11:35|27816.04
20:11:37|27816.04
20:11:38|27816.04
20:11:39|27816.04
20:11:40|27816.04
20:11:41|27816.04
20:11:42|27816.04
20:11:43|27816.04
20:11:44|27810.02
20:11:45|27810.02
20:11:46|27810.02
20:11:47|27810.03
20:11:48|27810.03
20:11:49|27810.03
20:11:50|27810.03
20:11:51|27810.03
20:11:52|27810.03
20:11:53|27810.03
20:11:54|27810.03
20:11:55|27810.03
20:11:56|27810.03
20:11:57|27810.03
20:11:58|27810.02
20:11:59|27810.02
20:12:00|27810.02
20:12:01|27810.02
20:12:02|27810.02
20:12:03|27810.02
20:12:04|27810.03
20:12:05|27810.03
20:12:06|27810.03
20:12:07|27810.03
20:12:08|27810.03
20:12:09|27810.03
20:12:10|27803.81
20:12:11|27803.81
20:12:12|27803.81
20:12:13|27803.81
20:12:14|27803.81
20:12:15|27803.81
20:12:16|27803.81
20:12:17|27803.81
20:12:18|27803.81
20:12:19|27803.81
20:12:20|27803.81
20:12:21|27803.81
20:12:22|27803.81
20:12:23|27803.81
20:12:24|27803.81
20:12:25|27803.81
20:12:26|27805.05
20:12:27|27805.05
20:12:28|27805.05
20:12:29|27805.05
20:12:30|27805.05
20:12:31|27805.05
20:12:32|27805.05
20:12:33|27805.05
20:12:34|27805.05
20:12:35|27805.59
20:12:36|27805.59
20:12:37|27805.59
20:12:38|27806.28
20:12:39|27806.28
20:12:40|27806.21
20:12:41|27806.21
20:12:42|27806.21
20:12:43|27806.21
20:12:44|27806.21
20:12:45|27806.21
20:12:46|27806.2
20:12:47|27806.2
20:12:48|27806.2
20:12:49|27806.15
20:12:50|27806.15
20:12:51|27806.15
20:12:52|27806.15
20:12:53|27816.33
20:12:54|27816.33
20:12:55|27816.67
20:12:56|27815.75
20:12:57|27816.63
20:12:58|27816.63
20:12:59|27816.63
20:13:00|27816.64
20:13:01|27816.64
20:13:02|27816.64
20:13:03|27816.64
20:13:04|27816.64
20:13:05|27816.64
20:13:06|27816.64
20:13:07|27816.64
20:13:08|27816.68
20:13:09|27816.68
20:13:10|27816.68
20:13:11|27816.68
20:13:12|27816.68
20:13:13|27816.68
20:13:14|27818.13
20:13:15|27818.13
20:13:16|27818.13
20:13:17|27818.13
20:13:18|27818.13
20:13:19|27818.13
20:13:20|27818.13
20:13:21|27818.13
20:13:22|27818.13
20:13:23|27818.13
20:13:24|27818.13
20:13:25|27818.13
20:13:26|27818.14
20:13:27|27818.14
20:13:28|27818.14
20:13:29|27818.14
20:13:30|27818.14
20:13:32|27818.14
20:13:32|27818.14
20:13:33|27824.45
20:13:34|27824.45
20:13:35|27823.22
20:13:37|27823.22
20:13:37|27823.22
20:13:38|27823.46
20:13:39|27823.46
20:13:40|27823.46
20:13:41|27823.46
20:13:42|27823.46
20:13:43|27823.46
20:13:44|27823.46
20:13:45|27823.46
20:13:46|27823.46
20:13:48|27823.46
20:13:48|27823.46
20:13:50|27823.46
20:13:50|27823.46
20:13:51|27823.46
20:13:52|27823.46
20:13:53|27823.46
20:13:55|27823.46
20:13:55|27823.46
20:13:56|27823.46
20:13:57|27832.55
20:13:59|27832.55
20:14:00|27832.55
20:14:01|27832.55
20:14:01|27832.55
20:14:02|27832.55
20:14:03|27832.55
20:14:05|27832.55
20:14:05|27832.55
20:14:06|27832.55
20:14:08|27832.55
20:14:08|27832.55
20:14:09|27832.55
20:14:10|27832.55
20:14:11|27832.55
20:14:12|27833.11
20:14:13|27833.1
20:14:14|27833.1
20:14:15|27833.1
20:14:16|27833.1
20:14:17|27833.1
20:14:18|27833.1
20:14:19|27833.1
20:14:20|27833.1
20:14:22|27837.94
20:14:22|27844.7
20:14:23|27844.7
20:14:24|27844.49
20:14:25|27844.49
20:14:26|27844.49
20:14:27|27844.49
20:14:28|27844.49
20:14:29|27844.49
20:14:30|27842.06
20:14:32|27842.06
20:14:33|27842.21
20:14:34|27839.01
20:14:35|27836.79
20:14:36|27836.79
20:14:37|27836.79
20:14:38|27836.79
20:14:39|27836.79
20:14:40|27836.79
20:14:41|27836.79
20:14:42|27836.79
20:14:43|27836.79
20:14:44|27836.79
20:14:45|27836.79
20:14:47|27836.78
20:14:47|27836.79
20:14:48|27836.79
20:14:49|27842.39
20:14:50|27842.39
20:14:51|27842.39
20:14:52|27842.39
20:14:53|27842.39
20:14:54|27842.39
20:14:55|27839.18
20:14:56|27839.18
20:14:57|27839.18
20:14:58|27839.18
20:14:59|27839.18
20:15:00|27839.18
20:15:01|27839.18
20:15:02|27839.18
20:15:03|27839.18
20:15:04|27840.4
20:15:05|27840.4
20:15:06|27844.71
20:15:07|27850.
20:15:08|27850.
20:15:09|27850.
20:15:10|27850.
20:15:11|27850.
20:15:12|27850.
20:15:13|27850.
20:15:14|27850.
20:15:15|27850.
20:15:16|27850.
20:15:17|27850.
20:15:18|27850.
20:15:19|27850.
20:15:21|27850.
20:15:21|27850.
20:15:22|27851.5
20:15:23|27851.5
20:15:24|27851.5
20:15:25|27853.66
20:15:26|27855.45
20:15:27|27856.53
20:15:28|27856.53
20:15:30|27856.53
20:15:31|27856.53
20:15:31|27856.53
20:15:33|27856.53
20:15:34|27856.53
20:15:35|27856.53
20:15:36|27856.53
20:15:37|27856.53
20:15:38|27859.38
20:15:39|27859.38
20:15:40|27859.38
20:15:41|27856.23
20:15:43|27856.23
20:15:43|27855.86
20:15:44|27849.07
20:15:45|27854.44
20:15:46|27850.93
20:15:47|27850.93
20:15:48|27850.93
20:15:49|27850.93
20:15:50|27850.93
20:15:51|27850.93
20:15:53|27850.93
20:15:54|27850.93
20:15:54|27850.93
20:15:56|27850.93
20:15:57|27850.93
20:15:57|27850.93
20:15:59|27850.93
20:16:00|27855.43
20:16:01|27855.43
20:16:02|27855.43
20:16:02|27855.43
20:16:04|27855.43
20:16:05|27855.43
20:16:05|27855.43
20:16:06|27846.89
20:16:08|27846.89
20:16:09|27846.89
20:16:10|27846.89
20:16:11|27846.89
20:16:11|27846.89
20:16:13|27849.71
20:16:13|27849.71
20:16:14|27849.71
20:16:16|27849.71
20:16:16|27849.71
20:16:17|27849.71
20:16:19|27849.71
20:16:19|27849.71
20:16:20|27849.71
20:16:21|27849.71
20:16:22|27849.71
20:16:23|27849.71
20:16:25|27855.45
20:16:26|27855.45
20:16:27|27855.45
20:16:27|27855.45
20:16:28|27855.45
20:16:29|27855.45
20:16:31|27855.45
20:16:32|27855.45
20:16:33|27855.45
20:16:34|27855.45
20:16:34|27855.45
20:16:36|27855.45
20:16:37|27855.45
20:16:38|27855.45
20:16:39|27855.45
20:16:40|27855.45
20:16:41|27855.45
20:16:42|27855.45
20:16:43|27855.45
20:16:44|27855.44
20:16:45|27855.44
20:16:46|27855.44
20:16:47|27855.44
20:16:48|27855.44
20:16:49|27855.44
20:16:50|27855.44
20:16:51|27855.44
20:16:52|27855.44
20:16:53|27857.92
20:16:54|27857.92
20:16:55|27857.92
20:16:56|27857.92
20:16:57|27857.92
20:16:58|27857.92
20:16:59|27857.92
20:17:00|27857.92
20:17:01|27857.92
20:17:02|27857.92
20:17:03|27857.92
20:17:04|27857.93
20:17:06|27857.93
20:17:06|27857.93
20:17:07|27857.93
20:17:08|27857.93
20:17:09|27857.93
20:17:11|27859.96
20:17:11|27859.96
20:17:12|27860.36
20:17:14|27860.36
20:17:14|27860.36
20:17:15|27860.36
20:17:16|27860.36
20:17:18|27858.41
20:17:19|27858.42
20:17:19|27858.42
20:17:21|27858.42
20:17:22|27858.42
20:17:22|27858.4
20:17:23|27858.4
20:17:24|27858.4
20:17:26|27858.4
20:17:27|27858.4
20:17:28|27858.4
20:17:29|27858.4
20:17:30|27858.4
20:17:31|27858.31
20:17:31|27858.31
20:17:33|27856.71
20:17:34|27856.71
20:17:35|27856.71
20:17:35|27856.71
20:17:37|27856.71
20:17:38|27856.71
20:17:39|27856.71
20:17:41|27856.71
20:17:42|27856.71
20:17:43|27856.71
20:17:44|27856.71
20:17:45|27856.71
20:17:45|27856.71
20:17:47|27856.71
20:17:48|27856.71
20:17:49|27856.71
20:17:49|27856.71
20:17:50|27856.71
20:17:52|27856.71
20:17:52|27856.71
20:17:54|27856.71
20:17:54|27856.71
20:17:55|27856.71
20:17:56|27856.71
20:17:57|27856.71
20:17:58|27865.
20:18:00|27865.
20:18:00|27861.03
20:18:02|27861.03
20:18:03|27861.03
20:18:03|27864.75
20:18:05|27864.07
20:18:06|27864.07
20:18:07|27864.07
20:18:08|27861.45
20:18:08|27861.45
20:18:10|27861.46
20:18:11|27861.46
20:18:11|27861.46
20:18:13|27861.46
20:18:13|27867.94
20:18:15|27869.05
20:18:16|27869.05
20:18:17|27869.05
20:18:18|27869.05
20:18:19|27869.05
20:18:20|27869.05
20:18:21|27875.04
20:18:22|27875.04
20:18:23|27875.04
20:18:24|27875.04
20:18:25|27875.04
20:18:26|27875.04
20:18:27|27875.04
20:18:28|27875.04
20:18:29|27882.79
20:18:30|27882.79
20:18:31|27882.79
20:18:32|27877.58
20:18:33|27877.57
20:18:34|27877.57
20:18:35|27875.28
20:18:37|27875.28
20:18:37|27875.28
20:18:39|27875.28
20:18:40|27875.28
20:18:40|27875.28
20:18:41|27875.28
20:18:43|27875.28
20:18:43|27875.28
20:18:45|27879.45
20:18:46|27879.45
20:18:46|27880.83
20:18:48|27880.84
20:18:49|27880.84
20:18:49|27880.84
20:18:51|27880.84
20:18:52|27880.8
20:18:53|27880.8
20:18:54|27880.8
20:18:55|27891.24
20:18:56|27890.77
20:18:57|27890.77
20:18:58|27887.41
20:18:59|27887.41
20:19:00|27887.41
20:19:01|27887.41
20:19:02|27887.41
20:19:03|27887.41
20:19:04|27887.41
20:19:05|27887.41
20:19:06|27887.41
20:19:07|27887.41
20:19:08|27887.41
20:19:09|27885.41
20:19:10|27885.41
20:19:11|27885.41
20:19:12|27885.41
20:19:13|27885.41
20:19:14|27885.41
20:19:15|27885.41
20:19:16|27885.41
20:19:17|27891.48
20:19:18|27891.48
20:19:19|27891.48
20:19:20|27885.92
20:19:21|27884.88
20:19:22|27880.69
20:19:23|27880.69
20:19:24|27864.49
20:19:25|27865.96
20:19:26|27865.96
20:19:27|27865.61
20:19:28|27865.61
20:19:29|27865.61
20:19:30|27872.21
20:19:31|27872.21
20:19:32|27872.21
20:19:33|27872.21
20:19:34|27854.2
20:19:35|27854.2
20:19:36|27860.45
20:19:37|27860.45
20:19:38|27860.38
20:19:39|27864.48
20:19:40|27864.48
20:19:41|27864.48
20:19:42|27864.48
20:19:43|27864.48
20:19:44|27864.2
20:19:45|27864.21
20:19:46|27864.21
20:19:48|27864.21
20:19:49|27864.21
20:19:49|27864.21
20:19:51|27864.2
20:19:51|27864.2
20:19:52|27864.2
20:19:54|27864.2
20:19:55|27864.2
20:19:56|27855.65
20:19:57|27855.65
20:19:58|27855.65
20:19:59|27855.65
20:20:00|27854.57
20:20:01|27854.59
20:20:02|27854.67
20:20:03|27854.67
20:20:04|27855.07
20:20:05|27855.07
20:20:06|27855.07
20:20:07|27855.07
20:20:08|27855.11
20:20:09|27855.11
20:20:10|27855.11
20:20:11|27855.11
20:20:12|27855.11
20:20:13|27855.11
20:20:14|27855.07
20:20:15|27855.07
20:20:16|27857.27
20:20:17|27857.27
20:20:18|27857.27
20:20:19|27857.27
20:20:20|27857.27
20:20:21|27857.27
20:20:22|27857.27
20:20:23|27857.27
20:20:24|27866.33
20:20:25|27866.33
20:20:26|27866.33
20:20:27|27866.32
20:20:28|27866.32
20:20:29|27877.42
20:20:30|27872.03
20:20:31|27872.03
20:20:32|27872.03
20:20:33|27872.03
20:20:34|27872.03
20:20:35|27872.03
20:20:36|27872.03
20:20:37|27872.03
20:20:39|27871.49
20:20:40|27871.49
20:20:41|27871.49
20:20:42|27871.49
20:20:43|27871.49
20:20:44|27871.49
20:20:45|27871.49
20:20:46|27871.49
20:20:48|27871.49
20:20:48|27869.71
20:20:49|27869.71
20:20:50|27869.67
20:20:51|27866.03
20:20:52|27866.03
20:20:54|27866.03
20:20:54|27866.03
20:20:56|27866.03
20:20:56|27866.03
20:20:57|27866.03
20:20:59|27866.03
20:21:00|27866.03
20:21:01|27866.03
20:21:02|27866.03
20:21:02|27866.03
20:21:04|27866.03
20:21:05|27866.03
20:21:06|27867.7
20:21:07|27867.7
20:21:08|27867.7
20:21:09|27867.7
20:21:10|27867.7
20:21:10|27877.77
20:21:11|27876.59
20:21:13|27876.59
20:21:14|27876.59
20:21:15|27880.24
20:21:16|27880.24
20:21:17|27880.24
20:21:17|27880.24
20:21:19|27880.24
20:21:20|27880.24
20:21:21|27880.24
20:21:22|27880.24
20:21:22|27880.24
20:21:24|27878.25
20:21:25|27878.25
20:21:26|27878.25
20:21:27|27880.27
20:21:28|27880.27
20:21:29|27882.6
20:21:30|27882.63
20:21:31|27882.63
20:21:31|27882.63
20:21:33|27882.63
20:21:34|27882.63
20:21:34|27882.63
20:21:36|27882.63
20:21:36|27880.68
20:21:38|27880.68
20:21:39|27880.68
20:21:41|27880.68
20:21:41|27880.68
20:21:42|27880.68
20:21:43|27880.68
20:21:44|27880.68
20:21:45|27880.68
20:21:46|27880.68
20:21:47|27880.68
20:21:48|27880.68
20:21:49|27880.68
20:21:50|27880.68
20:21:51|27880.68
20:21:52|27880.68
20:21:53|27880.68
20:21:54|27880.68
20:21:55|27880.68
20:21:56|27880.68
20:21:57|27880.68
20:21:58|27880.68
20:21:59|27880.68
20:22:00|27880.68
20:22:01|27880.68
20:22:02|27880.68
20:22:03|27880.68
20:22:04|27880.68
20:22:05|27880.68
20:22:06|27880.68
20:22:07|27880.68
20:22:08|27880.68
20:22:09|27880.68
20:22:10|27880.68
20:22:11|27880.68
20:22:12|27880.68
20:22:13|27880.68
20:22:14|27880.68
20:22:15|27891.42
20:22:16|27891.49
20:22:17|27893.33
20:22:18|27893.29
20:22:19|27893.97
20:22:20|27893.97
20:22:21|27893.97
20:22:22|27893.98
20:22:23|27893.98
20:22:24|27893.97
20:22:25|27893.97
20:22:26|27893.97
20:22:27|27893.97
20:22:28|27893.97
20:22:29|27893.97
20:22:30|27893.97
20:22:31|27897.79
20:22:32|27897.99
20:22:34|27897.99
20:22:35|27897.99
20:22:36|27897.99
20:22:36|27897.99
20:22:38|27897.99
20:22:39|27898.
20:22:40|27898.
20:22:40|27898.
20:22:42|27898.
20:22:43|27898.
20:22:43|27894.93
20:22:45|27896.25
20:22:45|27893.97
20:22:47|27892.01
20:22:48|27892.01
20:22:48|27892.01
20:22:49|27892.01
20:22:50|27892.01
20:22:51|27892.01
20:22:52|27889.06
20:22:53|27889.05
20:22:55|27896.56
20:22:56|27896.56
20:22:56|27896.56
20:22:58|27896.56
20:22:58|27896.56
20:23:00|27896.56
20:23:00|27897.99
20:23:01|27897.99
20:23:03|27893.98
20:23:03|27893.98
20:23:05|27893.98
20:23:06|27893.98
20:23:07|27893.98
20:23:08|27893.98
20:23:09|27893.98
20:23:10|27893.98
20:23:11|27893.98
20:23:12|27893.98
20:23:13|27893.98
20:23:14|27893.98
20:23:15|27893.98
20:23:16|27893.98
20:23:17|27893.98
20:23:18|27893.98
20:23:19|27893.98
20:23:20|27893.98
20:23:21|27893.98
20:23:22|27893.97
20:23:22|27893.97
20:23:24|27893.97
20:23:25|27893.97
20:23:26|27893.97
20:23:26|27893.97
20:23:28|27884.96
20:23:29|27884.95
20:23:30|27884.95
20:23:31|27884.95
20:23:32|27880.69
20:23:32|27882.35
20:23:34|27882.35
20:23:35|27882.35
20:23:36|27882.38
20:23:36|27882.38
20:23:37|27882.39
20:23:39|27882.39
20:23:40|27889.61
20:23:41|27889.61
20:23:43|27889.61
20:23:43|27889.61
20:23:44|27889.61
20:23:45|27889.61
20:23:46|27889.61
20:23:47|27889.61
20:23:49|27889.61
20:23:50|27889.61
20:23:51|27889.61
20:23:52|27889.61
20:23:53|27889.61
20:23:53|27889.61
20:23:54|27889.61
20:23:55|27889.61
20:23:57|27889.61
20:23:58|27889.61
20:23:59|27893.28
20:24:00|27893.28
20:24:01|27893.28
20:24:02|27891.26
20:24:03|27891.26
20:24:04|27891.26
20:24:05|27891.26
20:24:06|27890.06
20:24:07|27890.06
20:24:08|27890.06
20:24:09|27894.61
20:24:10|27894.61
20:24:11|27894.61
20:24:12|27894.61
20:24:13|27894.61
20:24:14|27894.61
20:24:15|27894.61
20:24:16|27894.61
20:24:17|27894.61
20:24:18|27894.61
20:24:19|27890.86
20:24:20|27890.86
20:24:21|27890.86
20:24:22|27890.86
20:24:23|27890.86
20:24:24|27890.86
20:24:25|27890.85
20:24:26|27890.84
20:24:27|27890.84
20:24:28|27890.84
20:24:29|27890.84
20:24:30|27890.84
20:24:31|27890.84
20:24:32|27890.84
20:24:33|27890.84
20:24:34|27890.84
20:24:35|27890.84
20:24:36|27890.84
20:24:37|27890.84
20:24:38|27889.61
20:24:39|27889.61
20:24:40|27889.61
20:24:41|27889.61
20:24:42|27889.61
20:24:43|27889.61
20:24:44|27889.61
20:24:45|27889.61
20:24:46|27889.61
20:24:47|27883.53
20:24:49|27883.53
20:24:49|27883.53
20:24:50|27891.21
20:24:51|27891.21
20:24:52|27891.21
20:24:54|27891.21
20:24:55|27891.21
20:24:56|27891.21
20:24:57|27891.21
20:24:58|27891.21
20:24:59|27891.21
20:25:00|27891.21
20:25:01|27891.21
20:25:02|27891.21
20:25:03|27891.21
20:25:04|27891.21
20:25:05|27891.21
20:25:06|27891.21
20:25:07|27891.21
20:25:08|27888.88
20:25:09|27888.88
20:25:10|27890.1
20:25:11|27890.1
20:25:12|27890.1
20:25:13|27890.1
20:25:14|27890.1
20:25:15|27890.1
20:25:16|27890.1
20:25:17|27890.1
20:25:18|27890.1
20:25:19|27890.1
20:25:20|27890.1
20:25:21|27890.19
20:25:22|27890.19
20:25:23|27890.19
20:25:24|27890.19
20:25:25|27890.19
20:25:26|27890.19
20:25:27|27891.02
20:25:28|27891.02
20:25:29|27891.02
20:25:30|27891.02
20:25:31|27891.02
20:25:32|27896.55
20:25:33|27896.55
20:25:34|27894.92
20:25:35|27894.92
20:25:36|27894.92
20:25:37|27894.92
20:25:38|27894.92
20:25:39|27894.92
20:25:40|27889.63
20:25:41|27889.63
20:25:43|27889.63
20:25:43|27889.63
20:25:45|27889.63
20:25:46|27889.63
20:25:46|27889.63
20:25:48|27889.63
20:25:49|27889.63
20:25:50|27893.06
20:25:51|27893.06
20:25:52|27893.05
20:25:53|27893.05
20:25:54|27893.05
20:25:54|27893.06
20:25:56|27893.06
20:25:57|27893.05
20:25:58|27893.05
20:25:59|27889.65
20:26:00|27889.65
20:26:01|27889.65
20:26:02|27889.65
20:26:03|27889.65
20:26:04|27889.65
20:26:05|27889.65
20:26:06|27889.65
20:26:07|27889.65
20:26:08|27889.65
20:26:09|27889.65
20:26:10|27889.65
20:26:11|27889.65
20:26:12|27885.62
20:26:13|27885.62
20:26:14|27885.62
20:26:15|27881.31
20:26:16|27880.68
20:26:18|27880.68
20:26:18|27880.68
20:26:19|27880.68
20:26:20|27880.68
20:26:21|27880.68
20:26:22|27880.68
20:26:23|27880.68
20:26:24|27880.68
20:26:25|27880.68
20:26:26|27880.68
20:26:27|27880.68
20:26:28|27880.68
20:26:29|27880.68
20:26:30|27880.68
20:26:31|27880.68
20:26:32|27880.68
20:26:33|27880.68
20:26:34|27880.68
20:26:35|27880.68
20:26:36|27880.68
20:26:37|27880.68
20:26:38|27880.68
20:26:39|27880.68
20:26:40|27880.68
20:26:41|27880.68
20:26:42|27880.68
20:26:44|27880.68
20:26:44|27880.68
20:26:46|27880.68
20:26:47|27880.68
20:26:47|27880.68
20:26:49|27880.68
20:26:49|27880.68
20:26:51|27880.68
20:26:52|27880.68
20:26:53|27880.68
20:26:54|27880.68
20:26:55|27880.68
20:26:57|27880.68
20:26:57|27880.68
20:26:58|27880.68
20:26:59|27880.68
20:27:00|27880.68
20:27:01|27880.68
20:27:02|27880.68
20:27:03|27880.68
20:27:04|27887.81
20:27:05|27887.81
20:27:06|27887.81
20:27:07|27887.81
20:27:08|27887.81
20:27:09|27887.81
20:27:10|27887.81
20:27:11|27887.81
20:27:12|27887.81
20:27:13|27889.64
20:27:14|27889.64
20:27:16|27889.64
20:27:17|27889.64
20:27:18|27889.64
20:27:19|27889.64
20:27:20|27889.64
20:27:21|27892.57
20:27:22|27892.57
20:27:23|27892.57
20:27:24|27892.57
20:27:25|27892.57
20:27:26|27889.64
20:27:27|27889.64
20:27:27|27889.64
20:27:28|27889.64
20:27:30|27889.64
20:27:31|27894.9
20:27:32|27894.9
20:27:33|27894.9
20:27:34|27894.9
20:27:35|27894.9
20:27:36|27894.9
20:27:37|27894.9
20:27:38|27894.9
20:27:39|27894.9
20:27:40|27894.9
20:27:40|27894.9
20:27:41|27894.9
20:27:43|27897.62
20:27:44|27897.62
20:27:45|27899.52
20:27:46|27899.52
20:27:48|27899.52
20:27:48|27899.52
20:27:50|27899.52
20:27:51|27899.52
20:27:52|27894.66
20:27:54|27894.66
20:27:54|27894.66
20:27:56|27897.32
20:27:57|27897.32
20:27:58|27897.32
20:27:58|27896.39
20:28:00|27896.39
20:28:00|27896.39
20:28:02|27896.39
20:28:02|27896.39
20:28:04|27896.39
20:28:05|27899.22
20:28:06|27899.22
20:28:07|27899.22
20:28:07|27899.22
20:28:08|27899.22
20:28:10|27899.22
20:28:11|27899.22
20:28:11|27899.22
20:28:13|27899.22
20:28:13|27899.22
20:28:15|27899.22
20:28:16|27899.22
20:28:17|27899.22
20:28:18|27896.46
20:28:19|27896.46
20:28:19|27896.46
20:28:21|27896.45
20:28:21|27896.45
20:28:22|27896.45
20:28:24|27896.45
20:28:25|27896.45
20:28:26|27895.39
20:28:26|27895.39
20:28:27|27895.39
20:28:28|27895.39
20:28:29|27895.39
20:28:31|27895.39
20:28:31|27895.33
20:28:32|27895.33
20:28:33|27895.33
20:28:34|27894.65
20:28:35|27894.66
20:28:36|27894.65
20:28:37|27894.65
20:28:38|27894.65
20:28:39|27894.65
20:28:40|27894.65
20:28:42|27892.58
20:28:42|27892.58
20:28:43|27892.58
20:28:45|27892.58
20:28:46|27892.58
20:28:46|27892.58
20:28:48|27892.58
20:28:50|27892.58
20:28:51|27900.
20:28:52|27900.
20:28:53|27900.
20:28:53|27900.
20:28:55|27900.
20:28:56|27900.
20:28:57|27900.
20:28:58|27900.
20:28:59|27899.99
20:29:00|27900.
20:29:01|27900.
20:29:02|27900.
20:29:03|27900.
20:29:04|27900.
20:29:05|27899.99
20:29:06|27899.99
20:29:07|27899.99
20:29:08|27895.99
20:29:09|27896.
20:29:10|27895.98
20:29:11|27895.99
20:29:12|27896.21
20:29:13|27896.7
20:29:14|27896.7
20:29:15|27896.7
20:29:16|27896.7
20:29:17|27896.7
20:29:18|27896.7
20:29:19|27896.7
20:29:20|27896.7
20:29:21|27896.7
20:29:22|27896.7
20:29:23|27895.98
20:29:24|27895.98
20:29:25|27895.98
20:29:26|27895.98
20:29:27|27895.98
20:29:28|27893.8
20:29:29|27893.81
20:29:30|27893.81
20:29:32|27893.8
20:29:32|27893.8
20:29:33|27893.8
20:29:34|27893.8
20:29:35|27893.8
20:29:36|27893.8
20:29:37|27892.58
20:29:38|27892.58
20:29:39|27892.58
20:29:40|27892.58
20:29:41|27892.58
20:29:42|27892.58
20:29:43|27892.58
20:29:44|27892.58
20:29:45|27892.58
20:29:47|27897.27
20:29:48|27897.3
20:29:49|27897.3
20:29:50|27897.3
20:29:51|27897.3
20:29:53|27900.
20:29:54|27900.
20:29:55|27900.
20:29:56|27900.
20:29:57|27900.
20:29:58|27900.
20:29:58|27900.
20:30:00|27900.77
20:30:01|27900.77
20:30:01|27900.77
20:30:03|27900.77
20:30:04|27900.77
20:30:05|27900.77
20:30:06|27900.77
20:30:07|27900.77
20:30:08|27900.77
20:30:09|27900.77
20:30:10|27900.77
20:30:11|27900.77
20:30:12|27900.77
20:30:13|27900.77
20:30:14|27900.77
20:30:15|27900.77
20:30:16|27897.19
20:30:17|27897.19
20:30:18|27897.19
20:30:19|27897.19
20:30:20|27897.19
20:30:21|27897.19
20:30:22|27897.19
20:30:23|27892.57
20:30:24|27892.57
20:30:25|27892.57
20:30:26|27892.57
20:30:27|27892.57
20:30:28|27892.57
20:30:29|27892.57
20:30:30|27889.14
20:30:31|27889.14
20:30:32|27889.14
20:30:33|27889.14
20:30:34|27889.14
20:30:35|27880.69
20:30:36|27880.69
20:30:37|27880.69
20:30:38|27880.69
20:30:39|27880.69
20:30:40|27880.69
20:30:41|27880.69
20:30:42|27880.69
20:30:43|27880.69
20:30:44|27880.69
20:30:45|27880.69
20:30:46|27880.69
20:30:47|27880.68
20:30:49|27880.68
20:30:50|27880.68
20:30:51|27891.84
20:30:51|27900.76
20:30:53|27900.76
20:30:54|27900.76
20:30:55|27900.78
20:30:56|27900.78
20:30:57|27900.78
20:30:58|27901.9
20:30:59|27901.9
20:31:00|27901.9
20:31:01|27901.9
20:31:02|27906.34
20:31:03|27906.34
20:31:04|27906.35
20:31:05|27906.35
20:31:06|27906.34
20:31:07|27906.34
20:31:08|27906.34
20:31:09|27906.34
20:31:10|27906.34
20:31:11|27906.34
20:31:12|27906.34
20:31:14|27902.13
20:31:15|27898.5
20:31:15|27898.5
20:31:17|27898.5
20:31:17|27898.5
20:31:18|27898.5
20:31:20|27898.5
20:31:20|27898.5
20:31:22|27898.5
20:31:23|27897.12
20:31:24|27897.12
20:31:25|27894.48
20:31:26|27894.48
20:31:27|27894.48
20:31:28|27894.49
20:31:29|27894.49
20:31:30|27894.49
20:31:31|27894.49
20:31:31|27894.49
20:31:33|27894.49
20:31:34|27894.49
20:31:34|27894.49
20:31:35|27894.49
20:31:37|27894.49
20:31:38|27894.49
20:31:39|27894.49
20:31:40|27894.49
20:31:40|27894.49
20:31:42|27894.12
20:31:43|27894.12
20:31:44|27894.12
20:31:45|27894.12
20:31:45|27894.12
20:31:47|27894.12
20:31:48|27894.12
20:31:49|27894.12
20:31:49|27894.12
20:31:51|27894.12
20:31:52|27894.12
20:31:52|27894.12
20:31:54|27894.12
20:31:55|27894.12
20:31:56|27894.12
20:31:57|27894.12
20:31:58|27894.12
20:31:59|27889.15
20:32:00|27889.15
20:32:01|27889.15
20:32:02|27889.15
20:32:03|27889.15
20:32:04|27889.15
20:32:05|27889.15
20:32:07|27889.15
20:32:07|27889.15
20:32:08|27889.15
20:32:09|27890.98
20:32:10|27892.91
20:32:11|27892.91
20:32:12|27892.91
20:32:13|27892.91
20:32:14|27891.16
20:32:15|27891.16
20:32:16|27892.91
20:32:17|27892.91
20:32:18|27892.34
20:32:19|27891.16
20:32:20|27891.16
20:32:21|27891.15
20:32:22|27891.15
20:32:23|27891.15
20:32:24|27891.15
20:32:25|27891.15
20:32:26|27891.15
20:32:27|27891.15
20:32:28|27888.24
20:32:29|27888.24
20:32:30|27888.24
20:32:31|27888.24
20:32:32|27888.24
20:32:33|27888.24
20:32:34|27888.24
20:32:35|27888.24
20:32:36|27888.24
20:32:37|27888.24
20:32:39|27888.24
20:32:40|27888.24
20:32:41|27888.24
20:32:42|27888.24
20:32:42|27888.24
20:32:44|27888.24
20:32:45|27888.24
20:32:46|27888.24
20:32:47|27888.24
20:32:48|27888.24
20:32:49|27888.24
20:32:50|27888.24
20:32:52|27888.24
20:32:53|27887.88
20:32:54|27887.88
20:32:55|27887.88
20:32:56|27887.88
20:32:57|27887.88
20:32:57|27887.88
20:32:59|27887.88
20:33:00|27894.48
20:33:01|27894.48
20:33:02|27894.48
20:33:03|27892.31
20:33:03|27892.31
20:33:04|27892.31
20:33:05|27892.31
20:33:07|27892.31
20:33:08|27892.31
20:33:09|27892.31
20:33:10|27892.31
20:33:10|27892.31
20:33:12|27892.31
20:33:13|27892.31
20:33:14|27892.31
20:33:15|27892.31
20:33:16|27892.31
20:33:17|27892.31
20:33:18|27892.31
20:33:18|27894.49
20:33:20|27894.49
20:33:20|27894.49
20:33:22|27894.49
20:33:23|27894.49
20:33:24|27893.45
20:33:25|27893.45
20:33:26|27893.45
20:33:27|27910.34
20:33:28|27910.34
20:33:29|27910.34
20:33:30|27910.34
20:33:30|27910.34
20:33:31|27910.34
20:33:33|27910.34
20:33:33|27910.34
20:33:35|27908.69
20:33:36|27908.69
20:33:37|27908.68
20:33:38|27908.68
20:33:39|27908.68
20:33:40|27908.68
20:33:41|27908.68
20:33:42|27908.68
20:33:42|27908.68
20:33:44|27908.68
20:33:45|27908.68
20:33:46|27907.4
20:33:47|27907.4
20:33:47|27907.4
20:33:49|27907.4
20:33:50|27907.4
20:33:51|27907.4
20:33:52|27908.45
20:33:54|27908.45
20:33:54|27908.46
20:33:55|27908.46
20:33:57|27908.46
20:33:58|27908.46
20:33:58|27908.46
20:34:00|27911.65
20:34:01|27911.76
20:34:02|27911.65
20:34:03|27911.77
20:34:04|27911.77
20:34:05|27911.77
20:34:06|27911.77
20:34:07|27911.77
20:34:08|27911.77
20:34:09|27911.77
20:34:10|27911.77
20:34:11|27911.77
20:34:12|27911.77
20:34:13|27911.77
20:34:14|27911.77
20:34:15|27911.77
20:34:16|27911.77
20:34:17|27911.77
20:34:18|27911.77
20:34:19|27911.77
20:34:20|27911.77
20:34:21|27909.35
20:34:22|27909.35
20:34:23|27907.34
20:34:24|27907.34
20:34:25|27906.32
20:34:26|27906.32
20:34:27|27906.32
20:34:29|27906.32
20:34:29|27906.32
20:34:30|27906.32
20:34:31|27906.32
20:34:33|27906.32
20:34:34|27906.32
20:34:34|27906.35
20:34:36|27906.35
20:34:37|27906.35
20:34:37|27905.76
20:34:38|27905.76
20:34:39|27905.41
20:34:40|27905.41
20:34:41|27905.41
20:34:42|27905.41
20:34:43|27905.41
20:34:44|27909.26
20:34:45|27909.26
20:34:46|27909.26
20:34:47|27909.26
20:34:48|27912.46
20:34:50|27912.46
20:34:50|27912.46
20:34:52|27912.46
20:34:52|27912.51
20:34:53|27912.51
20:34:54|27912.51
20:34:56|27912.51
20:34:56|27912.51
20:34:58|27914.28
20:34:58|27914.28
20:34:59|27914.28
20:35:01|27914.28
20:35:02|27914.28
20:35:02|27914.28
20:35:04|27914.28
20:35:06|27914.28
20:35:06|27914.28
20:35:07|27914.28
20:35:08|27914.28
20:35:09|27914.28
20:35:10|27914.28
20:35:11|27914.28
20:35:12|27914.28
20:35:13|27914.28
20:35:14|27914.28
20:35:15|27914.28
20:35:16|27914.28
20:35:17|27914.28
20:35:18|27914.28
20:35:20|27914.28
20:35:21|27914.28
20:35:21|27914.28
20:35:23|27914.28
20:35:24|27914.28
20:35:24|27914.28
20:35:26|27914.28
20:35:26|27914.28
20:35:27|27914.28
20:35:28|27914.28
20:35:29|27914.28
20:35:31|27914.28
20:35:31|27929.99
20:35:33|27921.73
20:35:34|27921.73
20:35:35|27921.73
20:35:36|27921.73
20:35:36|27921.73
20:35:38|27921.73
20:35:38|27921.68
20:35:39|27921.68
20:35:40|27921.68
20:35:42|27921.68
20:35:42|27921.68
20:35:44|27921.68
20:35:45|27917.09
20:35:46|27917.09
20:35:47|27917.09
20:35:47|27917.09
20:35:49|27917.09
20:35:50|27917.09
20:35:50|27917.09
20:35:52|27917.09
20:35:53|27917.09
20:35:54|27917.09
20:35:56|27917.09
20:35:56|27917.09
20:35:57|27914.28
20:35:59|27907.22
20:35:59|27907.22
20:36:00|27907.22
20:36:01|27907.22
20:36:03|27907.22
20:36:04|27903.12
20:36:05|27903.12
20:36:06|27903.12
20:36:07|27903.12
20:36:08|27903.12
20:36:09|27893.94
20:36:10|27893.86
20:36:11|27893.86
20:36:11|27893.86
20:36:13|27893.86
20:36:14|27893.86
20:36:15|27893.86
20:36:16|27893.86
20:36:17|27893.86
20:36:18|27891.95
20:36:19|27891.95
20:36:20|27891.95
20:36:21|27888.49
20:36:22|27888.48
20:36:23|27888.48
20:36:24|27888.48
20:36:25|27888.48
20:36:26|27888.48
20:36:27|27888.48
20:36:28|27888.48
20:36:29|27888.48
20:36:30|27888.48
20:36:31|27888.49
20:36:32|27888.83
20:36:33|27888.49
20:36:34|27888.49
20:36:35|27888.48
20:36:36|27888.48
20:36:37|27888.24
20:36:38|27886.33
20:36:39|27880.92
20:36:40|27880.92
20:36:41|27880.92
20:36:42|27880.92
20:36:43|27881.31
20:36:44|27881.31
20:36:45|27881.31
20:36:46|27881.31
20:36:47|27881.31
20:36:48|27881.31
20:36:49|27881.31
20:36:50|27881.31
20:36:51|27881.31
20:36:52|27881.31
20:36:53|27881.31
20:36:54|27881.31
20:36:55|27881.31
20:36:57|27881.31
20:36:58|27881.31
20:36:59|27881.31
20:37:00|27881.31
20:37:01|27881.31
20:37:01|27881.31
20:37:03|27881.31
20:37:04|27881.31
20:37:05|27881.31
20:37:06|27881.31
20:37:07|27869.81
20:37:08|27869.81
20:37:08|27869.81
20:37:10|27869.81
20:37:11|27869.81
20:37:12|27869.81
20:37:13|27869.81
20:37:14|27868.92
20:37:15|27868.92
20:37:16|27868.92
20:37:17|27868.92
20:37:18|27868.92
20:37:19|27880.07
20:37:20|27880.07
20:37:21|27880.07
20:37:22|27880.07
20:37:23|27880.07
20:37:24|27880.07
20:37:24|27880.06
20:37:26|27880.06
20:37:27|27880.06
20:37:28|27880.07
20:37:29|27880.07
20:37:29|27880.07
20:37:30|27880.07
20:37:32|27880.07
20:37:33|27880.07
20:37:33|27880.07
20:37:35|27886.86
20:37:36|27891.21
20:37:37|27891.21
20:37:38|27891.22
20:37:39|27891.22
20:37:40|27895.43
20:37:41|27895.43
20:37:42|27895.43
20:37:43|27895.43
20:37:44|27891.76
20:37:45|27891.76
20:37:46|27895.7
20:37:47|27895.7
20:37:48|27895.7
20:37:49|27895.7
20:37:50|27895.7
20:37:51|27891.75
20:37:52|27891.75
20:37:53|27891.75
20:37:54|27891.75
20:37:56|27891.75
20:37:56|27891.75
20:37:57|27891.75
20:37:58|27895.67
20:37:59|27895.67
20:38:00|27895.67
20:38:02|27895.67
20:38:03|27895.67
20:38:03|27895.67
20:38:05|27895.67
20:38:06|27884.78
20:38:07|27884.78
20:38:08|27884.78
20:38:09|27884.78
20:38:10|27884.78
20:38:11|27884.78
20:38:11|27884.78
20:38:12|27884.78
20:38:14|27884.78
20:38:15|27884.78
20:38:16|27884.78
20:38:17|27884.78
20:38:18|27884.78
20:38:19|27884.78
20:38:20|27884.78
20:38:21|27884.78
20:38:22|27884.78
20:38:23|27884.78
20:38:24|27884.77
20:38:25|27884.77
20:38:26|27884.77
20:38:27|27884.77
20:38:28|27884.77
20:38:29|27884.77
20:38:30|27884.77
20:38:31|27884.77
20:38:32|27884.78
20:38:33|27884.78
20:38:34|27884.78
20:38:35|27884.78
20:38:36|27884.78
20:38:37|27884.78
20:38:38|27884.78
20:38:39|27884.78
20:38:40|27884.78
20:38:41|27884.78
20:38:42|27884.78
20:38:43|27884.78
20:38:44|27884.78
20:38:45|27884.78
20:38:46|27884.07
20:38:47|27884.07
20:38:48|27884.07
20:38:49|27884.07
20:38:50|27890.6
20:38:51|27889.04
20:38:52|27889.04
20:38:53|27889.04
20:38:54|27889.04
20:38:55|27889.04
20:38:56|27888.78
20:38:58|27888.78
20:38:58|27888.78
20:38:59|27888.78
20:39:00|27888.78
20:39:01|27888.78
20:39:03|27888.78
20:39:04|27888.78
20:39:05|27888.78
20:39:06|27888.78
20:39:07|27888.78
20:39:08|27888.78
20:39:08|27890.78
20:39:09|27890.78
20:39:10|27890.77
20:39:12|27890.77
20:39:13|27890.77
20:39:14|27890.77
20:39:14|27890.77
20:39:15|27890.77
20:39:16|27890.77
20:39:17|27890.77
20:39:18|27890.77
20:39:20|27890.77
20:39:21|27890.77
20:39:21|27890.77
20:39:23|27890.77
20:39:24|27890.77
20:39:25|27890.77
20:39:26|27890.77
20:39:27|27890.77
20:39:28|27890.77
20:39:28|27886.86
20:39:29|27886.86
20:39:31|27886.86
20:39:32|27886.86
20:39:32|27886.86
20:39:34|27886.86
20:39:35|27886.86
20:39:36|27886.86
20:39:37|27886.86
20:39:38|27886.86
20:39:39|27886.86
20:39:39|27886.86
20:39:41|27886.86
20:39:41|27890.36
20:39:43|27890.36
20:39:44|27887.54
20:39:44|27887.54
20:39:45|27887.54
20:39:47|27887.54
20:39:47|27887.54
20:39:49|27887.54
20:39:50|27887.54
20:39:50|27887.54
20:39:52|27887.54
20:39:53|27886.35
20:39:53|27886.35
20:39:55|27886.35
20:39:56|27886.35
20:39:57|27886.3
20:39:59|27886.3
20:39:59|27886.3
20:40:00|27882.66
20:40:01|27882.66
20:40:02|27882.65
20:40:03|27882.65
20:40:04|27882.65
20:40:05|27882.65
20:40:06|27882.65
20:40:07|27882.65
20:40:08|27882.65
20:40:09|27882.65
20:40:10|27882.65
20:40:12|27882.65
20:40:12|27883.35
20:40:13|27883.35
20:40:14|27883.35
20:40:16|27883.35
20:40:16|27883.35
20:40:17|27883.35
20:40:18|27883.35
20:40:19|27883.35
20:40:21|27883.35
20:40:21|27883.35
20:40:22|27883.35
20:40:23|27883.35
20:40:24|27883.35
20:40:26|27883.35
20:40:26|27883.35
20:40:27|27883.36
20:40:29|27883.36
20:40:30|27883.36
20:40:30|27883.36
20:40:31|27883.39
20:40:32|27883.39
20:40:33|27884.47
20:40:34|27884.47
20:40:36|27884.47
20:40:37|27891.
20:40:37|27891.
20:40:39|27891.
20:40:39|27891.
20:40:41|27891.
20:40:41|27891.
20:40:43|27891.
20:40:43|27891.
20:40:44|27891.
20:40:46|27891.
20:40:46|27890.03
20:40:47|27890.03
20:40:48|27890.03
20:40:49|27890.03
20:40:50|27890.02
20:40:52|27890.02
20:40:52|27889.34
20:40:53|27889.34
20:40:54|27889.34
20:40:56|27889.11
20:40:56|27889.11
20:40:58|27889.11
20:40:58|27889.11
20:41:00|27889.11
20:41:01|27889.11
20:41:01|27889.11
20:41:02|27889.11
20:41:04|27889.11
20:41:04|27889.11
20:41:06|27889.11
20:41:07|27887.59
20:41:08|27887.59
20:41:09|27887.59
20:41:10|27887.59
20:41:11|27887.59
20:41:12|27895.33
20:41:13|27895.33
20:41:14|27895.33
20:41:15|27895.33
20:41:16|27895.33
20:41:16|27893.53
20:41:18|27893.53
20:41:19|27893.58
20:41:20|27893.58
20:41:21|27893.58
20:41:21|27893.58
20:41:23|27893.58
20:41:24|27893.58
20:41:25|27893.58
20:41:26|27891.83
20:41:27|27891.83
20:41:28|27891.83
20:41:29|27891.83
20:41:30|27891.83
20:41:31|27891.83
20:41:32|27891.83
20:41:33|27891.83
20:41:34|27892.43
20:41:35|27892.43
20:41:36|27892.42
20:41:37|27892.43
20:41:38|27892.43
20:41:39|27892.43
20:41:40|27892.43
20:41:41|27892.43
20:41:43|27892.43
20:41:43|27892.43
20:41:44|27892.43
20:41:45|27892.43
20:41:46|27894.32
20:41:47|27894.32
20:41:48|27895.72
20:41:49|27895.72
20:41:50|27894.34
20:41:51|27892.57
20:41:52|27892.57
20:41:53|27892.57
20:41:54|27892.57
20:41:55|27892.57
20:41:56|27892.57
20:41:57|27892.57
20:41:58|27892.57
20:41:59|27892.57
20:42:00|27892.57
20:42:02|27892.57
20:42:02|27892.57
20:42:03|27892.57
20:42:04|27892.57
20:42:05|27892.57
20:42:06|27892.57
20:42:07|27891.51
20:42:08|27891.51
20:42:09|27891.51
20:42:10|27891.51
20:42:11|27891.51
20:42:12|27891.51
20:42:13|27891.51
20:42:14|27889.53
20:42:16|27889.54
20:42:16|27889.54
20:42:18|27889.54
20:42:18|27889.54
20:42:19|27889.54
20:42:20|27889.54
20:42:21|27889.54
20:42:22|27889.54
20:42:23|27889.54
20:42:24|27889.54
20:42:25|27889.54
20:42:26|27888.33
20:42:27|27888.33
20:42:29|27888.33
20:42:30|27888.32
20:42:31|27888.32
20:42:32|27888.32
20:42:33|27888.32
20:42:34|27888.32
20:42:35|27888.32
20:42:36|27888.32
20:42:36|27888.32
20:42:37|27888.32
20:42:39|27888.32
20:42:39|27888.32
20:42:40|27888.32
20:42:41|27888.32
20:42:43|27888.32
20:42:44|27888.32
20:42:45|27888.32
20:42:46|27888.32
20:42:47|27888.34
20:42:48|27888.34
20:42:49|27888.34
20:42:49|27888.34
20:42:51|27888.34
20:42:52|27888.34
20:42:52|27888.34
20:42:54|27888.34
20:42:55|27888.34
20:42:55|27888.34
20:42:57|27888.34
20:42:57|27888.34
20:42:59|27888.34
20:43:00|27890.21
20:43:01|27890.21
20:43:02|27890.21
20:43:03|27890.21
20:43:04|27890.21
20:43:05|27890.21
20:43:06|27890.21
20:43:08|27890.21
20:43:08|27890.21
20:43:09|27890.21
20:43:10|27890.21
20:43:11|27890.21
20:43:12|27890.21
20:43:13|27890.21
20:43:14|27892.22
20:43:16|27892.22
20:43:16|27892.22
20:43:17|27892.22
20:43:18|27892.22
20:43:19|27892.22
20:43:20|27892.22
20:43:21|27894.67
20:43:22|27894.63
20:43:23|27894.63
20:43:24|27894.63
20:43:25|27894.63
20:43:26|27895.71
20:43:27|27895.71
20:43:28|27895.71
20:43:29|27895.71
20:43:30|27895.71
20:43:31|27895.71
20:43:32|27895.71
20:43:33|27895.71
20:43:34|27895.71
20:43:36|27895.71
20:43:36|27895.71
20:43:37|27891.49
20:43:38|27891.49
20:43:39|27891.49
20:43:41|27891.49
20:43:41|27891.49
20:43:42|27891.49
20:43:44|27891.49
20:43:45|27891.49
20:43:45|27891.49
20:43:46|27891.49
20:43:47|27891.49
20:43:49|27891.49
20:43:49|27891.49
20:43:51|27891.49
20:43:52|27891.49
20:43:53|27891.49
20:43:54|27891.49
20:43:55|27888.35
20:43:56|27888.35
20:43:57|27888.34
20:43:58|27888.35
20:43:59|27888.34
20:43:59|27888.35
20:44:01|27888.34
20:44:02|27888.34
20:44:03|27888.34
20:44:05|27888.34
20:44:05|27888.34
20:44:06|27885.71
20:44:07|27885.71
20:44:08|27885.71
20:44:09|27885.71
20:44:10|27885.71
20:44:11|27885.71
20:44:12|27885.71
20:44:13|27885.71
20:44:14|27889.45
20:44:15|27889.45
20:44:16|27889.45
20:44:17|27889.45
20:44:19|27889.45
20:44:19|27889.45
20:44:20|27889.45
20:44:21|27889.45
20:44:22|27889.45
20:44:24|27889.45
20:44:24|27889.45
20:44:25|27889.45
20:44:26|27886.89
20:44:27|27886.89
20:44:28|27886.89
20:44:29|27886.89
20:44:30|27886.89
20:44:31|27886.89
20:44:33|27889.89
20:44:33|27889.89
20:44:34|27889.89
20:44:35|27889.9
20:44:36|27889.9
20:44:37|27889.9
20:44:38|27889.89
20:44:39|27889.89
20:44:40|27889.89
20:44:41|27889.89
20:44:42|27889.89
20:44:43|27889.89
20:44:44|27889.89
20:44:45|27889.89
20:44:46|27889.89
20:44:47|27894.45
20:44:48|27894.45
20:44:49|27894.45
20:44:50|27894.45
20:44:52|27894.45
20:44:52|27894.45
20:44:53|27894.45
20:44:54|27894.45
20:44:55|27894.45
20:44:57|27894.45
20:44:57|27897.54
20:44:58|27897.54
20:44:59|27897.54
20:45:00|27897.54
20:45:02|27901.05
20:45:03|27905.24
20:45:04|27905.24
20:45:05|27905.24
20:45:06|27905.24
20:45:07|27905.24
20:45:09|27905.24
20:45:09|27905.24
20:45:10|27905.24
20:45:11|27903.57
20:45:12|27903.57
20:45:13|27903.57
20:45:14|27903.57
20:45:15|27903.57
20:45:16|27903.57
20:45:17|27903.57
20:45:18|27903.57
20:45:19|27903.57
20:45:20|27903.57
20:45:21|27903.57
20:45:22|27903.57
20:45:24|27903.57
20:45:24|27903.57
20:45:25|27903.57
20:45:26|27903.57
20:45:27|27903.58
20:45:28|27903.58
20:45:29|27903.58
20:45:30|27903.62
20:45:31|27903.62
20:45:32|27903.62
20:45:33|27903.62
20:45:34|27903.62
20:45:35|27903.62
20:45:36|27903.62
20:45:37|27903.62
20:45:38|27903.63
20:45:39|27903.63
20:45:40|27903.63
20:45:41|27906.87
20:45:42|27906.87
20:45:43|27906.87
20:45:44|27906.87
20:45:45|27906.87
20:45:46|27909.18
20:45:47|27909.18
20:45:49|27909.18
20:45:50|27909.18
20:45:50|27909.18
20:45:51|27909.18
20:45:52|27909.18
20:45:53|27909.18
20:45:54|27909.18
20:45:55|27910.68
20:45:56|27910.68
20:45:58|27910.68
20:45:58|27910.68
20:45:59|27910.68
20:46:00|27910.68
20:46:01|27910.68
20:46:03|27912.44
20:46:04|27912.45
20:46:05|27912.48
20:46:05|27912.48
20:46:07|27912.48
20:46:08|27912.48
20:46:09|27912.48
20:46:10|27911.32
20:46:10|27911.32
20:46:12|27911.33
20:46:13|27911.33
20:46:13|27911.33
20:46:15|27911.33
20:46:16|27911.33
20:46:16|27911.33
20:46:18|27911.33
20:46:19|27911.33
20:46:20|27911.33
20:46:21|27911.33
20:46:22|27911.33
20:46:23|27911.33
20:46:24|27911.33
20:46:25|27911.33
20:46:26|27911.32
20:46:27|27911.32
20:46:28|27911.32
20:46:28|27911.32
20:46:30|27911.32
20:46:30|27911.32
20:46:32|27911.32
20:46:33|27911.32
20:46:34|27911.32
20:46:35|27911.32
20:46:36|27911.32
20:46:37|27911.32
20:46:38|27911.32
20:46:39|27911.32
20:46:40|27911.32
20:46:41|27911.32
20:46:41|27918.72
20:46:43|27918.72
20:46:44|27918.72
20:46:44|27918.72
20:46:45|27918.72
20:46:47|27918.72
20:46:48|27918.72
20:46:49|27918.72
20:46:49|27914.73
20:46:51|27914.73
20:46:51|27914.73
20:46:53|27914.73
20:46:54|27914.73
20:46:55|27914.73
20:46:56|27914.73
20:46:57|27914.73
20:46:58|27914.73
20:46:59|27913.14
20:47:00|27913.14
20:47:01|27913.14
20:47:02|27913.14
20:47:03|27913.14
20:47:04|27913.14
20:47:06|27913.14
20:47:06|27919.08
20:47:07|27919.08
20:47:08|27919.08
20:47:09|27916.84
20:47:11|27916.84
20:47:12|27916.84
20:47:13|27916.84
20:47:13|27916.84
20:47:15|27917.22
20:47:15|27917.22
20:47:16|27917.22
20:47:18|27917.21
20:47:19|27917.2
20:47:20|27917.2
20:47:21|27917.2
20:47:21|27917.2
20:47:23|27917.2
20:47:23|27917.2
20:47:25|27917.2
20:47:26|27916.94
20:47:27|27914.77
20:47:27|27914.77
20:47:29|27914.76
20:47:29|27911.34
20:47:30|27911.34
20:47:32|27911.34
20:47:32|27911.34
20:47:33|27911.35
20:47:35|27911.35
20:47:36|27911.35
20:47:36|27912.94
20:47:37|27912.94
20:47:39|27912.94
20:47:39|27912.94
20:47:40|27912.94
20:47:41|27916.99
20:47:42|27916.99
20:47:44|27916.99
20:47:44|27916.99
20:47:46|27916.99
20:47:47|27916.99
20:47:48|27916.99
20:47:49|27916.99
20:47:49|27916.99
20:47:51|27916.99
20:47:51|27916.99
20:47:53|27916.99
20:47:53|27916.99
20:47:54|27916.15
20:47:56|27916.15
20:47:56|27909.22
20:47:58|27909.22
20:47:58|27908.06
20:48:00|27908.06
20:48:00|27908.06
20:48:01|27908.06
20:48:02|27908.06
20:48:04|27900.19
20:48:05|27900.19
20:48:05|27899.91
20:48:07|27899.91
20:48:08|27895.25
20:48:09|27895.25
20:48:10|27891.92
20:48:11|27891.92
20:48:12|27891.92
20:48:14|27891.92
20:48:14|27891.92
20:48:15|27891.92
20:48:16|27891.92
20:48:17|27891.92
20:48:18|27891.92
20:48:19|27891.92
20:48:20|27891.92
20:48:21|27897.68
20:48:22|27897.68
20:48:23|27897.68
20:48:24|27897.68
20:48:25|27897.68
20:48:26|27897.68
20:48:27|27897.68
20:48:28|27896.18
20:48:29|27896.18
20:48:30|27896.18
20:48:31|27889.41
20:48:32|27889.41
20:48:33|27889.41
20:48:34|27889.41
20:48:35|27889.41
20:48:36|27889.41
20:48:37|27889.41
20:48:38|27889.41
20:48:39|27889.41
20:48:40|27889.41
20:48:41|27889.41
20:48:42|27889.41
20:48:43|27889.41
20:48:44|27890.52
20:48:45|27890.52
20:48:46|27890.52
20:48:47|27884.88
20:48:48|27884.88
20:48:49|27884.88
20:48:50|27884.88
20:48:51|27884.88
20:48:52|27884.88
20:48:53|27884.88
20:48:55|27884.88
20:48:55|27884.88
20:48:57|27887.52
20:48:57|27887.52
20:48:58|27887.52
20:48:59|27887.52
20:49:00|27887.52
20:49:02|27887.52
20:49:03|27887.52
20:49:03|27887.52
20:49:04|27887.52
20:49:06|27887.51
20:49:06|27887.51
20:49:08|27887.51
20:49:09|27887.51
20:49:10|27887.51
20:49:11|27887.51
20:49:12|27887.51
20:49:14|27887.51
20:49:14|27887.51
20:49:15|27887.51
20:49:17|27887.51
20:49:17|27887.51
20:49:18|27887.51
20:49:19|27887.51
20:49:21|27887.51
20:49:21|27894.33
20:49:23|27893.99
20:49:23|27893.99
20:49:25|27893.99
20:49:26|27893.99
20:49:26|27889.34
20:49:27|27889.34
20:49:29|27889.34
20:49:30|27889.34
20:49:31|27889.34
20:49:31|27889.34
20:49:33|27889.34
20:49:34|27889.34
20:49:35|27889.34
20:49:35|27889.34
20:49:36|27887.27
20:49:38|27887.27
20:49:39|27883.18
20:49:39|27883.18
20:49:41|27883.18
20:49:41|27883.18
20:49:42|27883.18
20:49:44|27892.27
20:49:45|27892.27
20:49:45|27892.27
20:49:46|27894.33
20:49:48|27894.33
20:49:49|27894.33
20:49:49|27894.33
20:49:50|27894.32
20:49:52|27894.32
20:49:52|27901.44
20:49:53|27901.44
20:49:54|27901.3
20:49:56|27901.3
20:49:56|27901.3
20:49:57|27901.3
20:49:59|27901.21
20:49:59|27901.21
20:50:00|27901.21
20:50:02|27901.21
20:50:03|27901.21
20:50:03|27901.21
20:50:04|27901.21
20:50:06|27901.21
20:50:07|27901.21
20:50:08|27901.21
20:50:09|27901.21
20:50:11|27901.53
20:50:11|27901.53
20:50:12|27901.53
20:50:14|27895.81
20:50:15|27895.81
20:50:16|27895.81
20:50:17|27895.81
20:50:19|27895.81
20:50:19|27895.81
20:50:20|27895.81
20:50:21|27895.81
20:50:22|27895.81
20:50:23|27895.81
20:50:25|27895.81
20:50:25|27895.81
20:50:27|27895.85
20:50:28|27895.85
20:50:28|27895.85
20:50:29|27895.85
20:50:30|27895.75
20:50:31|27895.75
20:50:32|27895.75
20:50:33|27895.75
20:50:34|27895.75
20:50:35|27895.75
20:50:37|27895.75
20:50:38|27895.75
20:50:39|27895.75
20:50:41|27893.32
20:50:42|27893.32
20:50:42|27893.32
20:50:43|27893.32
20:50:44|27893.32
20:50:45|27893.32
20:50:46|27893.31
20:50:47|27890.34
20:50:48|27890.34
20:50:49|27892.41
20:50:50|27892.41
20:50:51|27892.41
20:50:52|27892.41
20:50:53|27892.41
20:50:55|27892.41
20:50:55|27890.37
20:50:57|27890.37
20:50:57|27890.37
20:50:58|27890.12
20:50:59|27890.12
20:51:00|27890.13
20:51:01|27890.13
20:51:02|27890.13
20:51:03|27890.13
20:51:04|27893.06
20:51:06|27897.89
20:51:06|27897.89
20:51:07|27897.89
20:51:09|27897.89
20:51:10|27897.89
20:51:10|27897.89
20:51:11|27899.79
20:51:13|27899.79
20:51:13|27899.79
20:51:15|27899.79
20:51:17|27899.79
20:51:17|27899.79
20:51:18|27899.79
20:51:19|27899.79
20:51:20|27894.31
20:51:21|27894.31
20:51:22|27894.31
20:51:24|27894.3
20:51:24|27894.3
20:51:25|27894.3
20:51:26|27894.3
20:51:27|27892.53
20:51:28|27892.53
20:51:29|27892.53
20:51:30|27892.53
20:51:31|27892.53
20:51:32|27892.53
20:51:33|27892.53
20:51:34|27892.53
20:51:35|27894.25
20:51:36|27892.56
20:51:37|27892.56
20:51:38|27892.56
20:51:39|27892.56
20:51:40|27892.56
20:51:41|27892.56
20:51:42|27892.56
20:51:43|27892.56
20:51:44|27892.56
20:51:45|27892.56
20:51:46|27892.56
20:51:47|27892.56
20:51:48|27892.56
20:51:49|27892.56
20:51:50|27892.55
20:51:51|27892.55
20:51:52|27892.55
20:51:53|27892.55
20:51:54|27892.55
20:51:56|27892.55
20:51:56|27892.55
20:51:58|27892.55
20:51:59|27892.55
20:51:59|27887.22
20:52:00|27887.22
20:52:02|27887.96
20:52:04|27887.96
20:52:05|27887.96
20:52:06|27887.96
20:52:07|27887.96
20:52:08|27887.96
20:52:09|27887.96
20:52:10|27887.96
20:52:11|27887.96
20:52:13|27887.96
20:52:14|27894.51
20:52:15|27894.51
20:52:16|27894.51
20:52:17|27894.51
20:52:18|27894.51
20:52:19|27894.51
20:52:20|27894.5
20:52:21|27894.5
20:52:22|27891.26
20:52:23|27891.26
20:52:24|27891.26
20:52:25|27891.26
20:52:26|27891.26
20:52:27|27891.26
20:52:28|27891.26
20:52:29|27891.3
20:52:30|27891.3
20:52:31|27891.3
20:52:32|27891.3
20:52:33|27891.3
20:52:34|27891.3
20:52:35|27891.3
20:52:36|27891.3
20:52:37|27891.3
20:52:38|27891.3
20:52:39|27891.3
20:52:40|27891.3
20:52:42|27891.3
20:52:43|27891.3
20:52:43|27891.3
20:52:44|27891.3
20:52:45|27891.3
20:52:46|27893.09
20:52:47|27893.1
20:52:48|27893.1
20:52:49|27893.1
20:52:50|27893.09
20:52:51|27893.09
20:52:52|27893.09
20:52:54|27893.09
20:52:54|27895.68
20:52:56|27895.68
20:52:56|27895.68
20:52:57|27895.68
20:52:58|27895.68
20:52:59|27895.68
20:53:00|27895.68
20:53:02|27894.39
20:53:03|27894.39
20:53:05|27894.39
20:53:05|27894.39
20:53:06|27894.39
20:53:08|27894.39
20:53:09|27894.39
20:53:09|27894.39
20:53:10|27894.39
20:53:12|27894.39
20:53:13|27894.39
20:53:14|27894.39
20:53:15|27894.39
20:53:16|27900.98
20:53:17|27900.98
20:53:18|27899.62
20:53:19|27900.99
20:53:20|27900.99
20:53:21|27900.99
20:53:22|27900.99
20:53:23|27898.41
20:53:24|27898.41
20:53:26|27898.46
20:53:26|27900.87
20:53:27|27900.87
20:53:29|27900.87
20:53:29|27898.22
20:53:31|27898.22
20:53:32|27898.22
20:53:33|27898.22
20:53:33|27898.22
20:53:34|27896.28
20:53:36|27896.34
20:53:37|27896.34
20:53:38|27896.34
20:53:39|27896.34
20:53:40|27897.85
20:53:41|27897.85
20:53:42|27897.85
20:53:43|27897.85
20:53:44|27897.85
20:53:45|27897.85
20:53:46|27897.85
20:53:47|27897.85
20:53:48|27897.85
20:53:49|27897.85
20:53:50|27898.01
20:53:51|27898.01
20:53:52|27898.01
20:53:53|27898.01
20:53:54|27898.01
20:53:55|27898.01
20:53:56|27898.01
20:53:57|27898.01
20:53:58|27898.01
20:53:59|27898.01
20:54:00|27898.01
20:54:01|27898.01
20:54:03|27898.01
20:54:03|27898.01
20:54:04|27898.01
20:54:05|27898.01
20:54:06|27898.01
20:54:07|27898.01
20:54:08|27898.01
20:54:10|27898.01
20:54:10|27898.01
20:54:12|27898.01
20:54:13|27898.01
20:54:14|27898.01
20:54:15|27898.01
20:54:16|27898.01
20:54:17|27898.01
20:54:18|27898.01
20:54:19|27898.01
20:54:20|27895.46
20:54:22|27892.88
20:54:22|27892.88
20:54:23|27892.88
20:54:24|27892.59
20:54:25|27892.59
20:54:26|27892.59
20:54:27|27892.59
20:54:28|27892.59
20:54:29|27892.59
20:54:30|27892.6
20:54:31|27892.6
20:54:32|27892.6
20:54:33|27892.52
20:54:34|27892.52
20:54:35|27892.52
20:54:36|27892.52
20:54:37|27892.25
20:54:38|27891.49
20:54:39|27891.49
20:54:40|27891.49
20:54:41|27892.31
20:54:43|27892.31
20:54:43|27892.31
20:54:44|27892.31
20:54:45|27892.31
20:54:46|27892.31
20:54:47|27892.31
20:54:48|27892.31
20:54:50|27892.31
20:54:50|27892.31
20:54:52|27893.93
20:54:53|27893.93
20:54:53|27893.93
20:54:55|27893.93
20:54:56|27896.58
20:54:57|27896.58
20:54:58|27896.58
20:54:59|27896.58
20:55:00|27896.58
20:55:01|27896.58
20:55:03|27895.59
20:55:03|27895.59
20:55:05|27895.59
20:55:06|27895.59
20:55:07|27895.59
20:55:08|27895.59
20:55:09|27895.28
20:55:10|27895.28
20:55:11|27895.28
20:55:12|27895.28
20:55:14|27895.28
20:55:15|27895.28
20:55:15|27895.28
20:55:16|27895.28
20:55:17|27895.28
20:55:19|27895.28
20:55:20|27895.28
20:55:21|27896.63
20:55:21|27896.59
20:55:22|27896.54
20:55:24|27896.54
20:55:24|27896.54
20:55:26|27896.54
20:55:27|27896.21
20:55:28|27896.1
20:55:28|27896.1
20:55:29|27896.1
20:55:30|27896.1
20:55:32|27893.29
20:55:32|27893.29
20:55:34|27893.29
20:55:34|27893.29
20:55:35|27893.29
20:55:37|27893.29
20:55:38|27893.29
20:55:38|27893.29
20:55:40|27893.29
20:55:40|27893.29
20:55:41|27893.29
20:55:42|27895.83
20:55:43|27895.83
20:55:44|27895.83
20:55:46|27895.83
20:55:47|27895.83
20:55:47|27895.83
20:55:49|27895.83
20:55:49|27895.83
20:55:51|27895.83
20:55:51|27895.83
20:55:52|27895.83
20:55:53|27895.83
20:55:55|27897.54
20:55:55|27897.54
20:55:57|27897.54
20:55:57|27897.54
20:55:58|27897.54
20:55:59|27897.54
20:56:01|27897.54
20:56:02|27896.74
20:56:03|27896.74
20:56:04|27896.74
20:56:05|27896.74
20:56:06|27896.74
20:56:07|27896.74
20:56:08|27896.74
20:56:10|27896.74
20:56:10|27896.74
20:56:11|27896.74
20:56:12|27896.74
20:56:13|27896.74
20:56:14|27896.74
20:56:15|27895.18
20:56:16|27895.18
20:56:17|27895.18
20:56:18|27895.18
20:56:19|27895.18
20:56:20|27895.18
20:56:21|27895.18
20:56:22|27895.18
20:56:23|27895.18
20:56:24|27895.18
20:56:25|27895.18
20:56:26|27895.18
20:56:27|27895.18
20:56:28|27895.18
20:56:29|27895.18
20:56:30|27894.38
20:56:31|27894.38
20:56:33|27894.38
20:56:33|27894.38
20:56:34|27894.38
20:56:35|27893.82
20:56:36|27893.82
20:56:37|27893.82
20:56:38|27893.82
20:56:39|27893.82
20:56:40|27893.82
20:56:41|27893.82
20:56:42|27893.82
20:56:43|27893.82
20:56:44|27893.82
20:56:46|27893.82
20:56:46|27893.82
20:56:47|27893.82
20:56:48|27893.83
20:56:49|27893.83
20:56:51|27893.82
20:56:51|27893.83
20:56:52|27893.83
20:56:53|27893.83
20:56:54|27894.72
20:56:55|27894.72
20:56:56|27894.72
20:56:57|27894.72
20:56:58|27894.72
20:56:59|27894.72
20:57:00|27894.72
20:57:01|27896.05
20:57:02|27896.05
20:57:04|27896.05
20:57:04|27896.05
20:57:05|27896.05
20:57:07|27896.05
20:57:07|27896.05
20:57:08|27896.05
20:57:10|27896.05
20:57:11|27896.05
20:57:12|27896.05
20:57:13|27896.05
20:57:14|27896.05
20:57:14|27896.05
20:57:16|27895.14
20:57:16|27897.54
20:57:17|27897.54
20:57:18|27897.53
20:57:20|27897.53
20:57:20|27897.53
20:57:22|27897.53
20:57:23|27897.53
20:57:24|27887.19
20:57:25|27887.19
20:57:26|27887.19
20:57:27|27886.66
20:57:27|27886.66
20:57:29|27886.66
20:57:30|27886.66
20:57:31|27886.49
20:57:32|27886.49
20:57:33|27886.49
20:57:34|27886.49
20:57:35|27886.7
20:57:36|27886.7
20:57:36|27886.7
20:57:37|27886.7
20:57:39|27886.7
20:57:39|27886.7
20:57:41|27890.77
20:57:42|27890.77
20:57:43|27890.77
20:57:44|27890.77
20:57:45|27888.28
20:57:46|27888.28
20:57:47|27890.37
20:57:49|27890.37
20:57:49|27890.37
20:57:50|27890.37
20:57:51|27890.37
20:57:52|27890.37
20:57:53|27888.62
20:57:54|27888.62
20:57:55|27888.62
20:57:56|27888.62
20:57:57|27888.62
20:57:58|27887.01
20:57:59|27887.01
20:58:00|27887.01
20:58:01|27887.01
20:58:03|27887.01
20:58:04|27887.01
20:58:05|27887.01
20:58:05|27887.01
20:58:07|27887.01
20:58:07|27887.01
20:58:09|27887.01
20:58:10|27887.01
20:58:11|27887.01
20:58:12|27887.
20:58:13|27887.
20:58:14|27887.
20:58:15|27887.
20:58:16|27887.
20:58:17|27887.
20:58:18|27886.48
20:58:19|27886.48
20:58:20|27886.48
20:58:21|27886.48
20:58:22|27886.48
20:58:24|27886.48
20:58:24|27886.48
20:58:25|27886.48
20:58:26|27886.48
20:58:27|27886.48
20:58:28|27886.48
20:58:29|27886.48
20:58:30|27886.48
20:58:31|27886.48
20:58:32|27886.48
20:58:33|27886.48
20:58:35|27886.48
20:58:35|27886.48
20:58:37|27886.48
20:58:37|27886.48
20:58:38|27886.48
20:58:39|27886.48
20:58:41|27886.48
20:58:41|27886.48
20:58:42|27886.48
20:58:43|27886.48
20:58:45|27886.48
20:58:46|27886.48
20:58:46|27886.47
20:58:48|27886.47
20:58:48|27886.48
20:58:49|27886.48
20:58:51|27886.48
20:58:51|27886.48
20:58:52|27886.48
20:58:53|27886.48
20:58:55|27886.48
20:58:55|27886.48
20:58:57|27886.48
20:58:58|27886.48
20:58:59|27886.48
20:58:59|27886.48
20:59:00|27887.81
20:59:02|27887.81
20:59:03|27887.81
20:59:03|27887.81
20:59:05|27887.81
20:59:06|27887.81
20:59:08|27887.81
20:59:08|27887.81
20:59:09|27887.81
20:59:10|27887.81
20:59:12|27887.81
20:59:12|27895.81
20:59:13|27895.81
20:59:15|27897.65
20:59:16|27897.95
20:59:17|27898.35
20:59:17|27898.35
20:59:19|27898.35
20:59:20|27898.35
20:59:21|27898.35
20:59:22|27898.35
20:59:23|27898.35
20:59:24|27898.35
20:59:25|27898.35
20:59:26|27894.01
20:59:27|27894.01
20:59:28|27894.01
20:59:29|27894.01
20:59:31|27894.01
20:59:31|27894.01
20:59:32|27894.01
20:59:33|27894.01
20:59:34|27894.01
20:59:35|27894.01
20:59:36|27894.01
20:59:38|27894.01
20:59:39|27894.01
20:59:40|27894.01
20:59:41|27894.01
20:59:41|27894.01
20:59:42|27894.01
20:59:44|27894.01
20:59:45|27895.32
20:59:46|27895.32
20:59:47|27895.32
20:59:48|27895.32
20:59:48|27895.32
20:59:50|27895.32
20:59:51|27895.32
20:59:52|27895.32
20:59:52|27895.32
20:59:53|27895.32
20:59:55|27895.32
20:59:56|27895.32
20:59:57|27892.56
20:59:58|27892.56
20:59:58|27892.56
21:00:00|27892.56
21:00:01|27892.56
21:00:02|27891.75
21:00:03|27891.75
21:00:04|27892.56
21:00:06|27892.56
21:00:06|27892.56
21:00:07|27892.56
21:00:08|27892.56
21:00:09|27892.56
21:00:10|27892.56
21:00:11|27892.56
21:00:12|27892.56
21:00:13|27892.56
21:00:15|27896.36
21:00:16|27896.36
21:00:16|27896.36
21:00:17|27896.38
21:00:18|27896.38
21:00:20|27896.38
21:00:20|27896.38
21:00:22|27896.38
21:00:22|27896.38
21:00:24|27896.38
21:00:25|27896.38
21:00:26|27896.38
21:00:27|27896.38
21:00:28|27905.37
21:00:29|27906.1
21:00:30|27906.11
21:00:31|27902.16
21:00:32|27902.16
21:00:33|27902.16
21:00:34|27903.5
21:00:35|27903.51
21:00:36|27906.42
21:00:37|27906.42
21:00:38|27906.46
21:00:39|27906.46
21:00:40|27906.46
21:00:41|27906.48
21:00:42|27906.48
21:00:43|27906.48
21:00:44|27906.48
21:00:45|27906.48
21:00:46|27904.9
21:00:48|27904.9
21:00:48|27904.9
21:00:50|27904.9
21:00:50|27904.9
21:00:52|27906.29
21:00:52|27906.29
21:00:54|27906.29
21:00:54|27906.29
21:00:55|27906.29
21:00:57|27906.29
21:00:58|27906.47
21:00:59|27906.47
21:01:00|27906.47
21:01:01|27906.48
21:01:03|27906.48
21:01:03|27907.01
21:01:05|27907.01
21:01:05|27907.01
21:01:07|27912.99
21:01:07|27912.99
21:01:08|27909.96
21:01:09|27909.96
21:01:11|27909.96
21:01:12|27909.96
21:01:13|27909.96
21:01:13|27909.96
21:01:15|27909.96
21:01:15|27909.96
21:01:17|27912.01
21:01:17|27912.01
21:01:18|27912.01
21:01:20|27912.01
21:01:20|27912.01
21:01:22|27912.01
21:01:23|27912.01
21:01:23|27912.01
21:01:24|27912.01
21:01:25|27912.01
21:01:26|27912.01
21:01:28|27912.01
21:01:28|27912.01
21:01:29|27909.58
21:01:31|27909.58
21:01:32|27909.58
21:01:33|27909.58
21:01:34|27909.58
21:01:35|27909.58
21:01:36|27909.58
21:01:37|27909.58
21:01:37|27909.58
21:01:38|27909.58
21:01:39|27909.58
21:01:41|27909.58
21:01:42|27909.58
21:01:43|27909.58
21:01:44|27909.58
21:01:44|27909.58
21:01:45|27910.11
21:01:47|27910.09
21:01:47|27910.09
21:01:49|27910.09
21:01:50|27910.09
21:01:51|27910.09
21:01:52|27910.09
21:01:53|27910.09
21:01:54|27910.09
21:01:55|27910.09
21:01:56|27910.09
21:01:57|27910.09
21:01:58|27901.4
21:01:59|27901.4
21:02:00|27901.04
21:02:01|27901.04
21:02:02|27901.04
21:02:03|27901.04
21:02:05|27901.04
21:02:05|27901.04
21:02:06|27901.04
21:02:08|27901.03
21:02:09|27901.03
21:02:10|27899.75
21:02:10|27899.75
21:02:12|27899.75
21:02:12|27899.75
21:02:14|27904.37
21:02:15|27904.37
21:02:15|27904.37
21:02:17|27904.38
21:02:18|27904.38
21:02:19|27904.38
21:02:20|27904.38
21:02:21|27904.38
21:02:22|27902.84
21:02:22|27899.67
21:02:24|27899.68
21:02:25|27899.68
21:02:26|27899.68
21:02:27|27899.68
21:02:28|27899.68
21:02:30|27899.68
21:02:30|27899.68
21:02:31|27899.68
21:02:33|27899.68
21:02:33|27899.68
21:02:34|27899.68
21:02:35|27899.68
21:02:36|27899.68
21:02:37|27904.48
21:02:38|27904.48
21:02:40|27904.48
21:02:40|27904.84
21:02:42|27904.84
21:02:43|27904.84
21:02:44|27904.84
21:02:45|27904.84
21:02:47|27904.84
21:02:47|27904.84
21:02:48|27906.03
21:02:49|27906.03
21:02:50|27906.03
21:02:51|27906.03
21:02:52|27906.03
21:02:53|27906.03
21:02:55|27906.03
21:02:55|27905.23
21:02:56|27905.23
21:02:57|27905.23
21:02:58|27905.23
21:03:00|27907.79
21:03:00|27907.79
21:03:02|27907.79
21:03:03|27907.79
21:03:03|27907.79
21:03:05|27905.88
21:03:07|27905.88
21:03:08|27905.88
21:03:09|27905.88
21:03:10|27905.88
21:03:11|27905.88
21:03:11|27905.88
21:03:13|27905.88
21:03:13|27905.88
21:03:15|27905.88
21:03:16|27905.88
21:03:17|27905.88
21:03:18|27905.88
21:03:19|27905.88
21:03:20|27905.88
21:03:21|27905.88
21:03:22|27905.88
21:03:23|27905.88
21:03:24|27913.33
21:03:25|27913.33
21:03:27|27913.33
21:03:27|27913.33
21:03:28|27913.33
21:03:29|27913.33
21:03:30|27913.33
21:03:31|27912.91
21:03:32|27912.91
21:03:33|27916.68
21:03:34|27916.84
21:03:35|27916.84
21:03:36|27916.84
21:03:37|27916.72
21:03:38|27916.72
21:03:39|27916.72
21:03:40|27916.72
21:03:41|27915.73
21:03:42|27915.73
21:03:43|27915.73
21:03:44|27913.99
21:03:45|27913.99
21:03:46|27914.05
21:03:47|27915.64
21:03:48|27915.64
21:03:50|27915.64
21:03:50|27915.64
21:03:51|27915.64
21:03:52|27915.64
21:03:53|27913.31
21:03:54|27913.31
21:03:55|27913.31
21:03:57|27913.31
21:03:57|27913.31
21:03:59|27913.31
21:04:00|27912.08
21:04:01|27912.08
21:04:03|27912.08
21:04:03|27912.08
21:04:04|27912.08
21:04:06|27912.13
21:04:07|27912.13
21:04:08|27912.13
21:04:09|27912.13
21:04:09|27912.13
21:04:11|27912.13
21:04:12|27912.13
21:04:12|27912.13
21:04:14|27912.13
21:04:15|27914.95
21:04:16|27914.95
21:04:17|27914.95
21:04:18|27914.95
21:04:19|27914.95
21:04:20|27914.95
21:04:21|27914.95
21:04:22|27914.95
21:04:23|27914.95
21:04:24|27914.95
21:04:25|27914.95
21:04:26|27915.85
21:04:27|27915.85
21:04:28|27915.85
21:04:29|27915.85
21:04:30|27915.85
21:04:31|27915.85
21:04:32|27915.85
21:04:33|27915.85
21:04:34|27915.85
21:04:35|27915.85
21:04:36|27915.85
21:04:37|27915.85
21:04:38|27915.85
21:04:39|27915.85
21:04:40|27915.85
21:04:42|27915.85
21:04:42|27915.85
21:04:43|27915.85
21:04:44|27915.85
21:04:45|27915.94
21:04:46|27915.94
21:04:47|27915.94
21:04:49|27915.94
21:04:49|27915.94
21:04:50|27912.39
21:04:51|27912.39
21:04:52|27912.39
21:04:54|27912.39
21:04:55|27918.84
21:04:56|27918.84
21:04:57|27916.36
21:04:58|27916.36
21:04:59|27916.36
21:05:00|27915.07
21:05:01|27915.07
21:05:02|27915.07
21:05:04|27915.07
21:05:05|27915.07
21:05:05|27915.07
21:05:07|27915.07
21:05:08|27915.07
21:05:08|27915.93
21:05:09|27915.93
21:05:11|27915.93
21:05:12|27915.93
21:05:12|27915.93
21:05:13|27915.93
21:05:14|27915.93
21:05:16|27915.93
21:05:17|27920.52
21:05:18|27920.52
21:05:18|27920.51
21:05:19|27920.51
21:05:21|27920.51
21:05:21|27920.51
21:05:23|27920.51
21:05:24|27920.51
21:05:25|27920.51
21:05:26|27920.51
21:05:27|27920.51
21:05:28|27920.51
21:05:29|27920.51
21:05:30|27917.29
21:05:31|27917.29
21:05:32|27917.29
21:05:33|27917.29
21:05:34|27917.29
21:05:35|27917.29
21:05:36|27917.29
21:05:37|27917.29
21:05:38|27917.29
21:05:39|27917.29
21:05:41|27917.29
21:05:41|27917.29
21:05:42|27917.29
21:05:44|27917.29
21:05:44|27917.29
21:05:46|27915.24
21:05:46|27915.24
21:05:48|27915.24
21:05:48|27915.24
21:05:50|27915.8
21:05:50|27915.8
21:05:52|27915.8
21:05:53|27915.8
21:05:54|27915.8
21:05:55|27915.8
21:05:56|27915.8
21:05:57|27915.8
21:05:58|27915.8
21:05:59|27915.8
21:06:00|27915.8
21:06:01|27917.8
21:06:02|27917.8
21:06:03|27917.8
21:06:04|27917.8
21:06:05|27917.8
21:06:06|27917.8
21:06:07|27917.81
21:06:08|27920.02
21:06:09|27920.02
21:06:10|27920.02
21:06:11|27920.02
21:06:12|27920.02
21:06:14|27918.6
21:06:14|27918.6
21:06:15|27918.6
21:06:17|27920.99
21:06:18|27920.96
21:06:19|27920.96
21:06:20|27920.96
21:06:21|27920.96
21:06:22|27920.96
21:06:23|27920.96
21:06:23|27912.42
21:06:25|27912.93
21:06:25|27912.93
21:06:27|27915.88
21:06:27|27915.88
21:06:29|27915.88
21:06:30|27915.88
21:06:30|27915.88
21:06:32|27915.93
21:06:32|27915.93
21:06:33|27915.93
21:06:35|27915.97
21:06:35|27915.97
21:06:37|27915.97
21:06:37|27915.96
21:06:38|27915.96
21:06:40|27915.65
21:06:41|27915.65
21:06:41|27915.65
21:06:42|27915.65
21:06:44|27915.65
21:06:45|27915.65
21:06:45|27915.65
21:06:47|27915.65
21:06:48|27916.66
21:06:49|27916.66
21:06:50|27907.97
21:06:51|27907.97
21:06:52|27907.97
21:06:53|27905.51
21:06:54|27905.51
21:06:55|27905.51
21:06:56|27905.51
21:06:57|27905.51
21:06:58|27905.51
21:07:00|27905.5
21:07:01|27905.51
21:07:01|27905.51
21:07:03|27905.51
21:07:04|27905.51
21:07:06|27905.51
21:07:06|27905.51
21:07:07|27905.51
21:07:08|27905.51
21:07:09|27905.51
21:07:10|27905.51
21:07:11|27905.51
21:07:12|27905.51
21:07:13|27905.51
21:07:14|27905.51
21:07:15|27905.51
21:07:16|27905.51
21:07:17|27905.51
21:07:18|27905.51
21:07:19|27905.51
21:07:21|27905.51
21:07:21|27905.51
21:07:23|27905.51
21:07:24|27904.48
21:07:24|27904.48
21:07:25|27904.48
21:07:26|27904.48
21:07:28|27904.48
21:07:28|27904.48
21:07:29|27904.48
21:07:30|27902.02
21:07:31|27902.02
21:07:33|27902.02
21:07:33|27902.02
21:07:35|27900.41
21:07:35|27908.72
21:07:37|27908.72
21:07:38|27908.72
21:07:38|27908.72
21:07:39|27908.72
21:07:41|27908.72
21:07:42|27913.53
21:07:43|27915.64
21:07:44|27915.64
21:07:45|27915.64
21:07:46|27915.64
21:07:47|27915.64
21:07:49|27914.61
21:07:50|27914.61
21:07:51|27918.65
21:07:52|27914.7
21:07:53|27914.69
21:07:55|27914.69
21:07:55|27914.69
21:07:56|27914.69
21:07:57|27914.69
21:07:58|27914.69
21:07:59|27914.69
21:08:00|27914.69
21:08:01|27914.69
21:08:02|27917.99
21:08:04|27917.99
21:08:05|27917.99
21:08:05|27913.56
21:08:06|27913.56
21:08:07|27913.56
21:08:08|27913.56
21:08:10|27913.56
21:08:11|27917.97
21:08:11|27917.97
21:08:12|27917.97
21:08:14|27917.97
21:08:15|27917.97
21:08:16|27917.97
21:08:17|27917.96
21:08:18|27917.96
21:08:19|27917.96
21:08:20|27917.97
21:08:20|27917.97
21:08:22|27917.97
21:08:23|27918.62
21:08:24|27918.62
21:08:25|27918.62
21:08:26|27918.62
21:08:27|27918.62
21:08:27|27918.62
21:08:29|27918.62
21:08:30|27918.62
21:08:31|27918.62
21:08:32|27918.61
21:08:33|27918.61
21:08:34|27918.38
21:08:35|27918.38
21:08:36|27918.38
21:08:37|27918.38
21:08:38|27918.38
21:08:39|27918.38
21:08:40|27918.38
21:08:41|27918.38
21:08:42|27918.38
21:08:43|27917.54
21:08:44|27917.54
21:08:45|27917.54
21:08:46|27917.54
21:08:47|27917.54
21:08:48|27917.54
21:08:50|27917.54
21:08:50|27917.54
21:08:51|27917.54
21:08:53|27917.54
21:08:53|27917.54
21:08:55|27917.54
21:08:55|27917.54
21:08:56|27917.54
21:08:57|27917.54
21:08:59|27917.54
21:09:00|27917.54
21:09:01|27917.54
21:09:02|27917.54
21:09:03|27917.54
21:09:04|27917.54
21:09:05|27917.54
21:09:06|27916.1
21:09:07|27916.1
21:09:08|27916.1
21:09:09|27916.1
21:09:10|27915.64
21:09:11|27915.64
21:09:12|27915.64
21:09:13|27915.64
21:09:14|27915.64
21:09:15|27915.64
21:09:17|27915.64
21:09:17|27915.64
21:09:18|27915.65
21:09:19|27917.72
21:09:20|27917.72
21:09:21|27917.72
21:09:22|27917.72
21:09:23|27917.72
21:09:24|27917.72
21:09:25|27917.72
21:09:26|27917.72
21:09:27|27917.72
21:09:28|27917.72
21:09:29|27917.72
21:09:30|27917.72
21:09:31|27917.26
21:09:32|27917.26
21:09:33|27917.26
21:09:34|27917.26
21:09:35|27917.26
21:09:36|27917.26
21:09:37|27917.26
21:09:38|27917.26
21:09:39|27917.26
21:09:40|27915.76
21:09:41|27915.76
21:09:42|27915.76
21:09:43|27915.76
21:09:44|27915.76
21:09:45|27916.57
21:09:46|27916.57
21:09:47|27916.57
21:09:48|27916.57
21:09:50|27916.57
21:09:51|27916.57
21:09:52|27916.56
21:09:53|27916.56
21:09:55|27916.56
21:09:55|27916.56
21:09:56|27916.56
21:09:58|27916.56
21:09:59|27916.56
21:09:59|27916.56
21:10:00|27916.56
21:10:02|27916.56
21:10:03|27916.56
21:10:04|27916.56
21:10:04|27916.56
21:10:06|27916.57
21:10:07|27916.57
21:10:08|27916.57
21:10:08|27905.11
21:10:10|27905.11
21:10:11|27905.11
21:10:11|27905.11
21:10:13|27905.11
21:10:13|27914.86
21:10:15|27914.86
21:10:16|27914.86
21:10:17|27914.86
21:10:18|27914.86
21:10:19|27914.86
21:10:20|27914.86
21:10:21|27914.86
21:10:21|27914.86
21:10:23|27914.86
21:10:24|27914.86
21:10:25|27914.86
21:10:25|27914.86
21:10:27|27914.86
21:10:28|27914.86
21:10:29|27914.86
21:10:29|27914.86
21:10:31|27914.86
21:10:31|27915.08
21:10:32|27915.08
21:10:34|27915.08
21:10:35|27915.08
21:10:36|27915.08
21:10:36|27915.08
21:10:38|27915.08
21:10:39|27915.08
21:10:40|27915.08
21:10:41|27915.08
21:10:41|27915.08
21:10:43|27915.08
21:10:44|27915.09
21:10:44|27915.09
21:10:46|27915.09
21:10:47|27915.09
21:10:47|27915.09
21:10:49|27915.09
21:10:49|27915.09
21:10:51|27915.09
21:10:52|27915.09
21:10:53|27915.09
21:10:55|27915.09
21:10:55|27915.08
21:10:56|27915.08
21:10:57|27915.08
21:10:58|27915.08
21:11:00|27915.08
21:11:00|27915.08
21:11:02|27915.08
21:11:03|27913.98
21:11:04|27913.98
21:11:04|27913.98
21:11:06|27913.98
21:11:07|27913.98
21:11:08|27913.98
21:11:09|27913.98
21:11:09|27913.98
21:11:10|27913.98
21:11:11|27913.98
21:11:13|27913.98
21:11:14|27913.98
21:11:15|27913.98
21:11:16|27913.98
21:11:16|27913.98
21:11:18|27913.98
21:11:18|27915.07
21:11:19|27915.07
21:11:21|27915.07
21:11:21|27915.07
21:11:23|27915.07
21:11:23|27914.11
21:11:25|27914.11
21:11:25|27914.1
21:11:26|27914.1
21:11:27|27914.1
21:11:29|27914.1
21:11:29|27914.18
21:11:31|27914.18
21:11:32|27914.18
21:11:32|27914.18
21:11:34|27914.18
21:11:34|27914.26
21:11:35|27914.26
21:11:36|27914.26
21:11:37|27914.26
21:11:39|27914.26
21:11:40|27914.26
21:11:41|27914.26
21:11:42|27914.26
21:11:43|27914.26
21:11:44|27914.26
21:11:45|27914.26
21:11:46|27914.26
21:11:47|27914.26
21:11:48|27914.26
21:11:49|27914.26
21:11:50|27914.26
21:11:51|27914.26
21:11:52|27914.26
21:11:54|27917.
21:11:54|27917.
21:11:55|27917.
21:11:56|27917.
21:11:57|27917.
21:11:58|27917.
21:11:59|27917.
21:12:00|27917.
21:12:01|27917.
21:12:02|27917.
21:12:03|27917.
21:12:04|27917.
21:12:05|27917.
21:12:06|27917.
21:12:07|27917.
21:12:09|27917.
21:12:10|27917.
21:12:11|27917.
21:12:12|27917.
21:12:12|27917.
21:12:13|27917.
21:12:15|27917.
21:12:15|27918.38
21:12:16|27918.38
21:12:17|27918.38
21:12:19|27918.38
21:12:19|27918.38
21:12:21|27917.28
21:12:21|27917.28
21:12:23|27917.28
21:12:23|27917.28
21:12:24|27917.26
21:12:26|27917.26
21:12:26|27917.26
21:12:27|27917.26
21:12:29|27917.26
21:12:30|27917.26
21:12:30|27917.26
21:12:31|27917.26
21:12:32|27917.26
21:12:33|27917.26
21:12:34|27917.27
21:12:35|27915.56
21:12:36|27915.56
21:12:38|27915.56
21:12:38|27915.56
21:12:39|27915.56
21:12:40|27915.56
21:12:42|27917.2
21:12:42|27917.2
21:12:43|27917.2
21:12:44|27917.2
21:12:46|27914.4
21:12:47|27914.4
21:12:48|27913.07
21:12:48|27913.07
21:12:50|27913.07
21:12:51|27913.08
21:12:52|27913.08
21:12:53|27913.08
21:12:53|27913.08
21:12:55|27913.08
21:12:56|27913.08
21:12:57|27913.08
21:12:59|27913.08
21:12:59|27913.08
21:13:00|27913.08
21:13:01|27913.08
21:13:02|27913.08
21:13:04|27913.08
21:13:05|27913.08
21:13:06|27913.08
21:13:07|27913.08
21:13:08|27912.44
21:13:09|27912.44
21:13:10|27912.44
21:13:11|27912.44
21:13:12|27912.44
21:13:13|27912.44
21:13:14|27912.44
21:13:15|27912.44
21:13:16|27911.4
21:13:17|27908.81
21:13:18|27908.81
21:13:19|27908.81
21:13:20|27908.81
21:13:21|27908.81
21:13:22|27908.81
21:13:23|27917.78
21:13:24|27917.78
21:13:25|27918.26
21:13:26|27918.26
21:13:27|27918.26
21:13:28|27918.26
21:13:29|27918.26
21:13:30|27918.26
21:13:31|27918.26
21:13:32|27918.26
21:13:33|27918.26
21:13:34|27918.25
21:13:35|27918.25
21:13:36|27918.25
21:13:37|27916.07
21:13:38|27916.06
21:13:39|27916.06
21:13:40|27916.06
21:13:41|27916.06
21:13:42|27916.02
21:13:43|27916.02
21:13:44|27916.02
21:13:45|27915.48
21:13:46|27915.48
21:13:47|27915.48
21:13:48|27915.48
21:13:49|27918.96
21:13:50|27918.96
21:13:51|27918.96
21:13:52|27916.78
21:13:53|27916.78
21:13:55|27916.77
21:13:55|27916.9
21:13:57|27917.34
21:13:57|27917.8
21:13:58|27917.8
21:14:00|27917.95
21:14:00|27917.95
21:14:02|27917.95
21:14:03|27917.95
21:14:03|27917.95
21:14:05|27918.08
21:14:06|27918.08
21:14:07|27918.08
21:14:08|27918.08
21:14:09|27918.07
21:14:10|27918.07
21:14:11|27918.07
21:14:12|27918.07
21:14:13|27916.74
21:14:14|27916.74
21:14:15|27917.63
21:14:16|27916.76
21:14:17|27915.64
21:14:18|27915.64
21:14:19|27915.64
21:14:20|27915.64
21:14:22|27915.64
21:14:22|27915.64
21:14:23|27915.64
21:14:25|27917.36
21:14:25|27917.36
21:14:26|27917.36
21:14:27|27917.36
21:14:28|27920.94
21:14:29|27920.94
21:14:30|27920.94
21:14:31|27925.
21:14:32|27932.45
21:14:33|27936.99
21:14:34|27936.99
21:14:35|27936.99
21:14:37|27936.99
21:14:37|27933.91
21:14:38|27933.91
21:14:39|27933.92
21:14:40|27930.79
21:14:41|27930.79
21:14:42|27930.79
21:14:43|27930.79
21:14:44|27933.94
21:14:45|27933.93
21:14:46|27933.93
21:14:47|27933.93
21:14:48|27933.89
21:14:49|27933.89
21:14:50|27933.89
21:14:51|27933.94
21:14:52|27933.94
21:14:53|27933.94
21:14:55|27936.99
21:14:56|27936.99
21:14:57|27936.99
21:14:59|27936.99
21:14:59|27936.99
21:15:00|27936.99
21:15:01|27937.
21:15:03|27938.99
21:15:03|27938.95
21:15:05|27938.95
21:15:06|27938.95
21:15:06|27938.95
21:15:07|27938.95
21:15:08|27938.95
21:15:10|27938.95
21:15:11|27938.95
21:15:11|27939.34
21:15:12|27948.98
21:15:13|27948.98
21:15:15|27948.98
21:15:15|27948.98
21:15:17|27948.98
21:15:17|27950.99
21:15:18|27954.22
21:15:19|27950.01
21:15:21|27950.01
21:15:22|27962.
21:15:22|27961.99
21:15:24|27959.03
21:15:25|27959.03
21:15:25|27952.75
21:15:26|27952.75
21:15:27|27952.75
21:15:29|27957.81
21:15:30|27957.81
21:15:30|27967.62
21:15:31|27967.62
21:15:33|27967.35
21:15:34|27962.1
21:15:34|27959.75
21:15:35|27959.75
21:15:36|27959.75
21:15:37|27959.75
21:15:38|27958.73
21:15:40|27958.73
21:15:40|27958.73
21:15:41|27957.78
21:15:42|27957.78
21:15:43|27957.78
21:15:45|27957.78
21:15:46|27957.47
21:15:47|27951.19
21:15:48|27950.
21:15:49|27939.
21:15:50|27939.
21:15:51|27939.
21:15:52|27939.
21:15:52|27937.44
21:15:54|27937.44
21:15:55|27933.24
21:15:55|27928.04
21:15:57|27920.11
21:15:59|27923.74
21:16:00|27923.
21:16:01|27923.
21:16:02|27923.01
21:16:02|27920.22
21:16:04|27925.35
21:16:05|27925.35
21:16:07|27925.35
21:16:07|27925.35
21:16:08|27925.35
21:16:09|27925.35
21:16:10|27925.35
21:16:11|27925.35
21:16:12|27925.35
21:16:13|27925.35
21:16:14|27925.35
21:16:15|27925.35
21:16:16|27925.35
21:16:17|27925.35
21:16:19|27925.35
21:16:19|27931.86
21:16:20|27934.53
21:16:21|27939.05
21:16:23|27939.05
21:16:24|27939.05
21:16:24|27939.05
21:16:26|27939.05
21:16:26|27939.05
21:16:28|27939.05
21:16:28|27939.05
21:16:30|27944.12
21:16:31|27944.12
21:16:32|27944.12
21:16:33|27944.12
21:16:34|27946.68
21:16:34|27941.4
21:16:36|27941.4
21:16:37|27941.4
21:16:37|27941.4
21:16:38|27943.72
21:16:40|27943.72
21:16:41|27943.72
21:16:41|27943.72
21:16:43|27943.72
21:16:43|27943.72
21:16:44|27943.72
21:16:46|27943.72
21:16:46|27943.72
21:16:47|27944.96
21:16:49|27944.96
21:16:49|27944.96
21:16:50|27944.96
21:16:51|27944.96
21:16:52|27944.96
21:16:54|27944.96
21:16:55|27944.96
21:16:55|27944.96
21:16:56|27944.96
21:16:58|27944.98
21:16:58|27944.98
21:17:00|27944.98
21:17:01|27944.98
21:17:03|27945.01
21:17:03|27945.01
21:17:04|27945.01
21:17:05|27941.07
21:17:06|27941.07
21:17:07|27941.07
21:17:08|27941.07
21:17:09|27945.34
21:17:10|27945.34
21:17:11|27945.34
21:17:12|27941.09
21:17:13|27941.09
21:17:14|27941.09
21:17:15|27941.09
21:17:16|27941.09
21:17:17|27941.09
21:17:18|27941.09
21:17:19|27941.09
21:17:20|27941.09
21:17:21|27941.09
21:17:22|27941.09
21:17:23|27941.09
21:17:24|27941.09
21:17:25|27941.09
21:17:26|27939.2
21:17:27|27939.2
21:17:28|27939.2
21:17:29|27941.25
21:17:30|27941.25
21:17:31|27942.15
21:17:32|27942.15
21:17:33|27942.15
21:17:34|27941.21
21:17:35|27941.21
21:17:36|27941.21
21:17:37|27941.21
21:17:38|27941.21
21:17:39|27941.21
21:17:40|27941.21
21:17:41|27941.21
21:17:42|27943.46
21:17:43|27943.46
21:17:44|27943.46
21:17:45|27943.46
21:17:46|27943.46
21:17:47|27943.46
21:17:48|27943.46
21:17:49|27943.46
21:17:50|27943.46
21:17:52|27945.13
21:17:52|27945.13
21:17:53|27945.13
21:17:55|27954.52
21:17:55|27952.58
21:17:56|27954.94
21:17:58|27954.94
21:17:59|27954.94
21:17:59|27954.94
21:18:01|27954.94
21:18:02|27954.94
21:18:03|27947.35
21:18:04|27947.35
21:18:05|27947.35
21:18:06|27947.35
21:18:07|27947.35
21:18:08|27947.35
21:18:09|27947.35
21:18:10|27947.35
21:18:12|27947.35
21:18:12|27947.35
21:18:13|27947.35
21:18:14|27947.35
21:18:15|27953.6
21:18:16|27953.6
21:18:17|27953.61
21:18:18|27953.6
21:18:20|27956.92
21:18:20|27956.92
21:18:22|27956.92
21:18:22|27956.92
21:18:24|27956.92
21:18:24|27953.67
21:18:26|27953.67
21:18:26|27953.67
21:18:28|27953.67
21:18:28|27953.67
21:18:30|27953.67
21:18:30|27953.67
21:18:32|27953.25
21:18:33|27953.25
21:18:34|27953.25
21:18:35|27957.26
21:18:35|27957.15
21:18:37|27957.15
21:18:37|27957.15
21:18:39|27957.15
21:18:40|27957.15
21:18:41|27957.15
21:18:41|27957.06
21:18:43|27957.06
21:18:44|27956.85
21:18:45|27955.18
21:18:45|27955.18
21:18:46|27955.18
21:18:48|27955.18
21:18:49|27955.18
21:18:50|27955.06
21:18:50|27955.06
21:18:51|27955.06
21:18:53|27955.06
21:18:53|27955.06
21:18:55|27955.06
21:18:56|27955.06
21:18:56|27955.06
21:18:57|27955.06
21:18:59|27955.06
21:19:00|27959.99
21:19:02|27959.99
21:19:02|27959.99
21:19:03|27959.99
21:19:05|27959.99
21:19:05|27959.99
21:19:06|27959.99
21:19:07|27959.99
21:19:08|27959.99
21:19:09|27959.99
21:19:10|27960.
21:19:11|27960.
21:19:12|27960.
21:19:13|27965.
21:19:14|27965.
21:19:15|27965.
21:19:16|27965.
21:19:18|27965.
21:19:19|27965.
21:19:20|27980.62
21:19:21|27980.62
21:19:22|27980.62
21:19:23|27984.29
21:19:24|27984.29
21:19:25|27978.72
21:19:26|27978.72
21:19:27|27978.72
21:19:28|27978.72
21:19:29|27978.72
21:19:30|27978.72
21:19:30|27978.72
21:19:32|27978.72
21:19:32|27980.63
21:19:34|27980.57
21:19:35|27980.57
21:19:36|27980.57
21:19:37|27980.57
21:19:37|27980.57
21:19:39|27980.57
21:19:40|27980.57
21:19:41|27980.57
21:19:41|27980.57
21:19:43|27980.76
21:19:43|27980.77
21:19:44|27980.77
21:19:46|27980.77
21:19:47|27978.76
21:19:48|27978.76
21:19:48|27978.76
21:19:50|27978.76
21:19:51|27978.76
21:19:52|27978.76
21:19:53|27977.03
21:19:54|27977.03
21:19:55|27977.03
21:19:56|27977.03
21:19:57|27977.03
21:19:58|27977.03
21:19:59|27977.03
21:20:00|27977.03
21:20:02|27977.03
21:20:03|27977.03
21:20:04|27977.03
21:20:05|27977.03
21:20:06|27975.21
21:20:07|27975.21
21:20:08|27975.21
21:20:09|27975.21
21:20:10|27975.21
21:20:11|27975.21
21:20:12|27975.21
21:20:13|27975.21
21:20:14|27976.74
21:20:15|27976.74
21:20:16|27976.74
21:20:17|27976.74
21:20:18|27976.74
21:20:18|27976.74
21:20:20|27976.74
21:20:21|27976.74
21:20:22|27976.74
21:20:23|27976.74
21:20:24|27982.31
21:20:25|27986.62
21:20:26|27986.62
21:20:27|27998.43
21:20:27|28001.
21:20:29|28012.
21:20:30|28013.54
21:20:31|28013.51
21:20:31|28009.47
21:20:32|28003.25
21:20:34|28008.24
21:20:34|27998.42
21:20:36|27999.43
21:20:37|27987.26
21:20:37|27990.95
21:20:38|27990.95
21:20:40|27990.59
21:20:40|27990.94
21:20:42|27990.94
21:20:43|27990.94
21:20:44|27990.94
21:20:45|27990.94
21:20:46|27990.94
21:20:47|27990.94
21:20:48|27987.58
21:20:49|27987.58
21:20:50|27978.88
21:20:51|27978.88
21:20:52|27978.88
21:20:53|27978.88
21:20:54|27978.88
21:20:55|27978.88
21:20:56|27978.88
21:20:57|27978.88
21:20:58|27978.88
21:20:59|27978.88
21:21:00|27990.95
21:21:01|27991.54
21:21:02|27991.54
21:21:04|27999.1
21:21:05|27999.1
21:21:05|28010.63
21:21:06|28012.45
21:21:07|28010.69
21:21:08|28019.52
21:21:09|28019.52
21:21:10|28019.52
21:21:12|28019.52
21:21:13|28021.21
21:21:14|28021.21
21:21:15|28021.21
21:21:16|28017.1
21:21:16|28012.77
21:21:18|28010.92
21:21:19|28008.2
21:21:20|28008.2
21:21:21|28008.2
21:21:22|28008.2
21:21:23|28009.66
21:21:24|28009.66
21:21:25|28009.66
21:21:26|28016.6
21:21:27|28016.21
21:21:28|28016.84
21:21:29|28016.84
21:21:30|28021.27
21:21:31|28025.
21:21:32|28045.55
21:21:33|28058.9
21:21:34|28070.
21:21:35|28082.
21:21:36|28106.19
21:21:37|28106.18
21:21:38|28108.06
21:21:39|28103.18
21:21:40|28107.34
21:21:41|28096.71
21:21:42|28107.36
21:21:43|28108.26
21:21:44|28108.26
21:21:45|28108.26
21:21:46|28102.63
21:21:47|28102.63
21:21:48|28104.43
21:21:49|28089.61
21:21:50|28082.24
21:21:51|28062.78
21:21:52|28082.24
21:21:53|28082.24
21:21:54|28082.24
21:21:55|28082.24
21:21:56|28094.19
21:21:57|28094.19
21:21:58|28094.19
21:21:59|28081.66
21:22:00|28081.66
21:22:01|28075.8
21:22:03|28053.78
21:22:03|28056.86
21:22:04|28056.86
21:22:05|28056.86
21:22:07|28051.38
21:22:07|28051.38
21:22:08|28051.38
21:22:10|28057.6
21:22:11|28053.93
21:22:12|28052.41
21:22:12|28052.41
21:22:13|28052.41
21:22:15|28052.41
21:22:15|28052.41
21:22:16|28049.87
21:22:18|28049.87
21:22:18|28049.87
21:22:20|28051.6
21:22:20|28051.6
21:22:21|28043.36
21:22:23|28043.36
21:22:23|28038.7
21:22:25|28038.7
21:22:25|28038.7
21:22:27|28038.7
21:22:28|28038.7
21:22:28|28038.7
21:22:29|28038.7
21:22:31|28038.7
21:22:32|28038.7
21:22:32|28038.7
21:22:34|28038.7
21:22:35|28038.7
21:22:35|28038.7
21:22:36|28038.7
21:22:38|28038.7
21:22:39|28051.38
21:22:39|28051.38
21:22:40|28051.38
21:22:42|28051.38
21:22:42|28056.93
21:22:43|28056.93
21:22:45|28053.74
21:22:46|28052.29
21:22:46|28052.29
21:22:47|28052.29
21:22:48|28059.04
21:22:49|28059.04
21:22:50|28059.04
21:22:52|28062.73
21:22:53|28064.55
21:22:53|28064.55
21:22:54|28069.81
21:22:55|28069.81
21:22:56|28069.81
21:22:58|28067.47
21:22:58|28066.5
21:22:59|28066.5
21:23:00|28060.17
21:23:02|28064.76
21:23:03|28064.76
21:23:04|28061.47
21:23:05|28061.47
21:23:06|28061.47
21:23:07|28058.4
21:23:08|28058.4
21:23:09|28058.4
21:23:10|28058.4
21:23:11|28058.65
21:23:12|28058.65
21:23:13|28057.25
21:23:14|28058.79
21:23:15|28058.79
21:23:16|28058.79
21:23:17|28058.79
21:23:18|28057.1
21:23:19|28057.1
21:23:20|28058.1
21:23:21|28058.1
21:23:22|28053.83
21:23:23|28053.83
21:23:24|28053.83
21:23:25|28053.83
21:23:26|28053.83
21:23:27|28051.38
21:23:29|28049.3
21:23:29|28049.3
21:23:30|28049.3
21:23:31|28049.3
21:23:32|28044.43
21:23:33|28042.17
21:23:34|28041.77
21:23:35|28041.71
21:23:36|28041.71
21:23:37|28037.88
21:23:38|28037.88
21:23:39|28040.84
21:23:40|28040.84
21:23:41|28039.81
21:23:42|28039.81
21:23:43|28038.38
21:23:44|28038.38
21:23:45|28038.38
21:23:46|28038.38
21:23:47|28031.76
21:23:48|28031.76
21:23:49|28031.76
21:23:50|28025.69
21:23:51|28025.69
21:23:52|28025.72
21:23:53|28025.27
21:23:54|28027.61
21:23:55|28027.61
21:23:56|28027.61
21:23:57|28027.61
21:23:58|28027.61
21:23:59|28027.61
21:24:00|28021.46
21:24:01|28022.24
21:24:02|28022.24
21:24:03|28022.24
21:24:04|28025.74
21:24:05|28021.44
21:24:06|28021.44
21:24:07|28021.44
21:24:08|28016.58
21:24:09|28016.58
21:24:11|28016.58
21:24:12|28016.58
21:24:12|28016.58
21:24:13|28016.58
21:24:15|28016.58
21:24:15|28016.58
21:24:16|28016.73
21:24:17|28019.57
21:24:19|28019.57
21:24:20|28019.57
21:24:21|28019.57
21:24:22|28012.28
21:24:23|28012.28
21:24:23|28012.28
21:24:25|28012.28
21:24:25|28012.28
21:24:26|28012.28
21:24:27|28014.12
21:24:28|28014.12
21:24:29|28014.12
21:24:30|28014.12
21:24:32|28014.12
21:24:32|28014.12
21:24:33|28014.12
21:24:35|28014.12
21:24:36|28014.12
21:24:37|28014.12
21:24:37|28014.13
21:24:38|28014.13
21:24:39|28011.4
21:24:40|28014.13
21:24:41|28019.82
21:24:42|28019.82
21:24:43|28031.76
21:24:45|28037.62
21:24:45|28037.62
21:24:47|28037.62
21:24:47|28037.62
21:24:48|28037.62
21:24:49|28037.62
21:24:50|28037.62
21:24:52|28037.62
21:24:53|28037.62
21:24:53|28037.62
21:24:54|28037.62
21:24:56|28037.62
21:24:56|28037.62
21:24:58|28037.62
21:24:59|28047.2
21:24:59|28047.2
21:25:01|28047.19
21:25:02|28047.19
21:25:03|28047.19
21:25:04|28047.19
21:25:05|28047.19
21:25:07|28047.19
21:25:08|28043.19
21:25:09|28033.07
21:25:10|28033.07
21:25:11|28033.07
21:25:12|28033.07
21:25:13|28027.95
21:25:14|28021.8
21:25:16|28021.8
21:25:16|28022.27
21:25:17|28022.27
21:25:18|28022.27
21:25:19|28022.27
21:25:20|28006.15
21:25:21|28006.15
21:25:22|28006.15
21:25:23|28006.15
21:25:24|28006.15
21:25:25|28006.14
21:25:26|28002.3
21:25:27|27995.1
21:25:28|27999.8
21:25:29|27991.01
21:25:30|27993.87
21:25:31|27991.74
21:25:32|27987.5
21:25:33|27987.5
21:25:34|27987.5
21:25:35|27978.88
21:25:36|27978.88
21:25:37|27978.88
21:25:38|27978.88
21:25:39|27977.02
21:25:40|27980.71
21:25:41|27980.71
21:25:42|27980.71
21:25:43|27991.15
21:25:44|27986.35
21:25:45|27979.98
21:25:46|27979.98
21:25:47|27979.98
21:25:48|27976.61
21:25:50|27976.87
21:25:50|27973.87
21:25:51|27973.62
21:25:52|27973.62
21:25:54|27972.29
21:25:54|27971.4
21:25:55|27977.1
21:25:56|27975.19
21:25:57|27975.19
21:25:58|27973.27
21:25:59|27970.38
21:26:00|27970.38
21:26:02|27970.38
21:26:03|27970.38
21:26:03|27970.
21:26:04|27970.
21:26:05|27970.
21:26:07|27965.52
21:26:07|27965.52
21:26:09|27958.97
21:26:09|27958.97
21:26:11|27958.97
21:26:11|27958.97
21:26:13|27958.97
21:26:14|27958.97
21:26:16|27958.97
21:26:16|27958.97
21:26:17|27958.97
21:26:18|27958.97
21:26:19|27958.51
21:26:20|27958.51
21:26:21|27949.92
21:26:23|27949.92
21:26:24|27949.92
21:26:24|27952.87
21:26:25|27952.87
21:26:26|27952.87
21:26:27|27952.87
21:26:28|27952.87
21:26:29|27952.87
21:26:30|27952.87
21:26:31|27952.87
21:26:32|27952.87
21:26:34|27952.87
21:26:34|27952.87
21:26:36|27956.98
21:26:36|27956.98
21:26:38|27958.51
21:26:38|27958.51
21:26:40|27958.51
21:26:41|27958.51
21:26:42|27958.54
21:26:43|27953.13
21:26:44|27953.13
21:26:45|27953.13
21:26:46|27953.13
21:26:47|27953.13
21:26:47|27953.13
21:26:49|27953.13
21:26:49|27950.24
21:26:50|27950.24
21:26:52|27950.24
21:26:53|27944.56
21:26:53|27944.56
21:26:55|27944.56
21:26:56|27944.56
21:26:56|27944.56
21:26:58|27942.61
21:26:59|27942.61
21:27:00|27941.15
21:27:01|27941.16
21:27:01|27941.02
21:27:03|27941.01
21:27:04|27941.01
21:27:05|27941.02
21:27:06|27941.01
21:27:07|27941.87
21:27:08|27941.87
21:27:09|27941.87
21:27:11|27941.03
21:27:11|27941.03
21:27:12|27941.03
21:27:13|27941.03
21:27:14|27941.03
21:27:16|27936.62
21:27:16|27936.62
21:27:18|27936.62
21:27:19|27936.62
21:27:20|27940.35
21:27:20|27940.35
21:27:22|27940.35
21:27:23|27940.35
21:27:24|27948.41
21:27:25|27951.63
21:27:26|27955.15
21:27:27|27955.15
21:27:28|27955.15
21:27:29|27955.15
21:27:30|27963.37
21:27:31|27963.37
21:27:32|27963.37
21:27:33|27963.37
21:27:34|27963.36
21:27:35|27963.12
21:27:36|27963.11
21:27:37|27963.11
21:27:38|27961.79
21:27:39|27961.79
21:27:40|27961.79
21:27:40|27961.79
21:27:42|27961.79
21:27:43|27965.68
21:27:44|27964.29
21:27:45|27964.29
21:27:45|27964.29
21:27:47|27964.29
21:27:48|27964.29
21:27:49|27964.29
21:27:50|27964.29
21:27:51|27964.29
21:27:52|27964.29
21:27:53|27964.29
21:27:54|27964.29
21:27:55|27964.29
21:27:56|27964.29
21:27:57|27963.86
21:27:58|27963.87
21:27:59|27963.87
21:28:00|27963.95
21:28:01|27966.5
21:28:02|27966.5
21:28:03|27966.5
21:28:04|27966.5
21:28:05|27966.5
21:28:06|27966.5
21:28:06|27966.5
21:28:08|27966.5
21:28:09|27966.5
21:28:11|27966.5
21:28:11|27966.5
21:28:13|27966.5
21:28:14|27966.5
21:28:15|27966.5
21:28:15|27966.5
21:28:17|27966.5
21:28:18|27966.5
21:28:18|27966.5
21:28:20|27966.5
21:28:21|27966.5
21:28:22|27966.5
21:28:22|27966.5
21:28:24|27966.5
21:28:25|27962.29
21:28:26|27962.29
21:28:27|27962.29
21:28:28|27962.29
21:28:29|27962.29
21:28:30|27962.29
21:28:31|27962.29
21:28:32|27962.29
21:28:33|27962.29
21:28:34|27962.29
21:28:35|27962.29
21:28:36|27962.29
21:28:38|27962.29
21:28:38|27962.29
21:28:39|27962.29
21:28:40|27962.29
21:28:41|27962.29
21:28:42|27962.29
21:28:43|27951.34
21:28:44|27951.34
21:28:45|27951.34
21:28:46|27951.33
21:28:47|27951.33
21:28:48|27951.33
21:28:49|27951.33
21:28:51|27951.33
21:28:51|27934.92
21:28:52|27934.92
21:28:54|27934.92
21:28:55|27930.18
21:28:55|27930.15
21:28:56|27930.15
21:28:57|27924.86
21:28:59|27924.83
21:28:59|27924.83
21:29:01|27920.46
21:29:02|27920.46
21:29:02|27920.46
21:29:04|27920.46
21:29:04|27920.46
21:29:06|27920.46
21:29:06|27920.46
21:29:07|27920.46
21:29:09|27920.46
21:29:09|27920.46
21:29:10|27920.46
21:29:12|27917.4
21:29:13|27917.4
21:29:14|27917.4
21:29:16|27917.4
21:29:16|27917.4
21:29:17|27917.82
21:29:18|27917.82
21:29:19|27917.82
21:29:20|27917.82
21:29:21|27916.06
21:29:22|27893.71
21:29:23|27891.49
21:29:24|27891.49
21:29:25|27891.49
21:29:26|27891.5
21:29:27|27894.98
21:29:28|27900.16
21:29:30|27899.26
21:29:30|27899.26
21:29:32|27891.49
21:29:32|27891.39
21:29:33|27891.39
21:29:34|27891.39
21:29:35|27891.39
21:29:37|27873.79
21:29:37|27873.79
21:29:38|27873.79
21:29:39|27863.54
21:29:40|27862.85
21:29:41|27862.85
21:29:42|27866.63
21:29:43|27866.63
21:29:44|27866.63
21:29:45|27848.73
21:29:47|27848.73
21:29:47|27848.73
21:29:48|27848.73
21:29:49|27848.73
21:29:50|27856.69
21:29:52|27856.69
21:29:52|27856.69
21:29:54|27851.61
21:29:54|27851.61
21:29:56|27851.61
21:29:56|27851.61
21:29:57|27859.62
21:29:58|27855.24
21:29:59|27855.24
21:30:00|27855.24
21:30:01|27855.24
21:30:03|27855.24
21:30:03|27855.24
21:30:04|27855.24
21:30:05|27855.24
21:30:06|27855.24
21:30:07|27855.24
21:30:09|27855.24
21:30:09|27855.24
21:30:10|27855.7
21:30:11|27855.68
21:30:13|27855.68
21:30:14|27855.68
21:30:14|27855.68
21:30:15|27855.68
21:30:17|27855.68
21:30:18|27849.
21:30:19|27849.
21:30:20|27849.
21:30:21|27849.
21:30:22|27843.18
21:30:23|27843.18
21:30:24|27842.93
21:30:25|27842.66
21:30:26|27838.54
21:30:27|27838.54
21:30:29|27837.21
21:30:29|27816.84
21:30:30|27816.84
21:30:31|27816.84
21:30:32|27811.4
21:30:33|27811.04
21:30:34|27811.04
21:30:35|27807.73
21:30:36|27807.75
21:30:37|27807.74
21:30:38|27807.53
21:30:39|27806.6
21:30:40|27806.6
21:30:41|27805.59
21:30:42|27805.59
21:30:43|27805.59
21:30:44|27801.16
21:30:45|27801.16
21:30:46|27801.16
21:30:47|27801.16
21:30:48|27789.08
21:30:49|27789.08
21:30:50|27789.08
21:30:51|27781.78
21:30:52|27781.35
21:30:53|27781.35
21:30:54|27781.35
21:30:55|27781.35
21:30:56|27771.34
21:30:57|27771.34
21:30:58|27760.
21:30:59|27747.2
21:31:00|27747.2
21:31:01|27760.01
21:31:02|27759.96
21:31:03|27760.38
21:31:04|27760.38
21:31:05|27769.28
21:31:06|27769.28
21:31:07|27779.36
21:31:08|27779.37
21:31:09|27786.47
21:31:10|27793.01
21:31:12|27802.71
21:31:12|27806.83
21:31:14|27806.83
21:31:15|27811.27
21:31:16|27814.71
21:31:17|27814.71
21:31:19|27814.71
21:31:19|27814.71
21:31:20|27807.22
21:31:21|27807.22
21:31:22|27807.22
21:31:23|27793.58
21:31:24|27793.58
21:31:25|27793.58
21:31:26|27804.77
21:31:28|27809.54
21:31:29|27809.54
21:31:30|27809.54
21:31:30|27808.52
21:31:32|27808.52
21:31:32|27808.52
21:31:34|27808.52
21:31:34|27808.52
21:31:36|27808.52
21:31:37|27808.52
21:31:37|27808.52
21:31:39|27808.52
21:31:40|27808.52
21:31:41|27808.52
21:31:42|27808.52
21:31:43|27808.52
21:31:44|27789.26
21:31:45|27789.26
21:31:45|27789.26
21:31:47|27797.84
21:31:48|27797.84
21:31:48|27797.84
21:31:50|27797.84
21:31:51|27797.84
21:31:51|27797.84
21:31:53|27797.84
21:31:54|27797.84
21:31:55|27797.84
21:31:55|27797.84
21:31:56|27808.93
21:31:58|27808.93
21:31:59|27808.93
21:32:00|27808.93
21:32:01|27808.93
21:32:02|27808.95
21:32:02|27808.95
21:32:04|27808.95
21:32:04|27808.95
21:32:05|27808.95
21:32:06|27808.95
21:32:08|27808.95
21:32:08|27808.95
21:32:10|27831.52
21:32:11|27831.52
21:32:12|27831.52
21:32:13|27831.52
21:32:14|27831.52
21:32:15|27831.52
21:32:16|27831.52
21:32:17|27831.52
21:32:18|27831.52
21:32:19|27837.26
21:32:20|27831.53
21:32:21|27831.53
21:32:22|27831.53
21:32:23|27831.53
21:32:24|27831.53
21:32:25|27824.88
21:32:26|27824.88
21:32:27|27824.88
21:32:28|27815.81
21:32:29|27823.98
21:32:30|27815.81
21:32:31|27812.72
21:32:32|27812.72
21:32:33|27812.72
21:32:34|27822.72
21:32:35|27818.6
21:32:36|27818.6
21:32:37|27818.6
21:32:38|27818.6
21:32:39|27818.6
21:32:40|27818.6
21:32:41|27818.6
21:32:42|27811.72
21:32:43|27811.72
21:32:44|27811.72
21:32:45|27811.72
21:32:46|27811.72
21:32:47|27808.96
21:32:48|27808.96
21:32:49|27808.96
21:32:50|27805.58
21:32:51|27803.94
21:32:52|27798.
21:32:53|27798.
21:32:54|27798.
21:32:55|27798.
21:32:56|27798.
21:32:57|27798.
21:32:58|27798.
21:32:59|27798.
21:33:00|27798.
21:33:01|27803.94
21:33:02|27803.94
21:33:03|27803.94
21:33:04|27803.94
21:33:05|27803.94
21:33:06|27803.94
21:33:07|27803.94
21:33:08|27827.82
21:33:09|27827.82
21:33:10|27827.82
21:33:11|27827.82
21:33:12|27827.82
21:33:14|27827.82
21:33:14|27827.82
21:33:15|27827.82
21:33:16|27827.82
21:33:17|27830.23
21:33:18|27830.23
21:33:20|27830.23
21:33:21|27830.23
21:33:22|27830.23
21:33:23|27830.23
21:33:24|27842.47
21:33:25|27842.47
21:33:26|27842.47
21:33:26|27832.67
21:33:28|27832.67
21:33:29|27832.67
21:33:30|27832.67
21:33:31|27832.67
21:33:32|27832.67
21:33:33|27832.67
21:33:34|27832.67
21:33:35|27832.67
21:33:36|27832.67
21:33:37|27832.67
21:33:38|27832.67
21:33:39|27832.67
21:33:40|27832.67
21:33:41|27832.67
21:33:42|27832.67
21:33:43|27832.67
21:33:44|27832.67
21:33:46|27832.67
21:33:47|27836.41
21:33:48|27836.62
21:33:48|27836.62
21:33:50|27835.37
21:33:50|27835.37
21:33:51|27835.37
21:33:53|27835.37
21:33:54|27835.37
21:33:54|27839.16
21:33:55|27839.85
21:33:56|27839.85
21:33:58|27839.85
21:33:59|27839.85
21:33:59|27841.87
21:34:00|27841.87
21:34:01|27841.87
21:34:03|27841.87
21:34:03|27841.87
21:34:05|27841.87
21:34:05|27841.87
21:34:06|27841.87
21:34:08|27841.87
21:34:08|27852.45
21:34:10|27853.67
21:34:11|27853.67
21:34:12|27860.56
21:34:12|27860.56
21:34:13|27860.56
21:34:14|27860.59
21:34:15|27860.59
21:34:17|27863.93
21:34:18|27868.66
21:34:19|27868.66
21:34:19|27869.48
21:34:21|27868.22
21:34:22|27868.22
21:34:23|27868.22
21:34:24|27868.22
21:34:25|27860.6
21:34:25|27860.6
21:34:27|27854.37
21:34:28|27854.37
21:34:29|27850.54
21:34:30|27850.54
21:34:30|27850.54
21:34:32|27850.54
21:34:33|27850.54
21:34:34|27850.54
21:34:35|27850.54
21:34:36|27856.41
21:34:37|27856.41
21:34:37|27856.41
21:34:39|27863.72
21:34:40|27863.72
21:34:40|27865.19
21:34:41|27865.19
21:34:43|27860.61
21:34:44|27860.6
21:34:45|27860.6
21:34:46|27860.6
21:34:47|27860.6
21:34:47|27860.6
21:34:49|27860.6
21:34:49|27860.6
21:34:51|27860.6
21:34:52|27860.6
21:34:53|27860.6
21:34:54|27860.6
21:34:55|27860.6
21:34:56|27860.6
21:34:57|27860.6
21:34:58|27860.6
21:34:59|27860.6
21:35:00|27855.02
21:35:01|27855.06
21:35:02|27855.06
21:35:03|27855.06
21:35:04|27855.06
21:35:06|27855.06
21:35:07|27855.06
21:35:08|27855.06
21:35:09|27855.06
21:35:10|27855.06
21:35:11|27855.06
21:35:12|27855.06
21:35:13|27867.58
21:35:14|27867.58
21:35:15|27867.58
21:35:16|27873.5
21:35:17|27873.5
21:35:18|27873.5
21:35:19|27873.5
21:35:20|27873.5
21:35:21|27873.5
21:35:22|27873.5
21:35:23|27873.5
21:35:24|27873.5
21:35:25|27873.51
21:35:26|27873.51
21:35:27|27869.01
21:35:29|27869.01
21:35:29|27869.01
21:35:30|27869.01
21:35:32|27869.01
21:35:32|27869.02
21:35:34|27869.02
21:35:34|27869.02
21:35:36|27869.04
21:35:36|27869.04
21:35:38|27869.07
21:35:38|27869.07
21:35:39|27870.18
21:35:40|27870.18
21:35:41|27870.18
21:35:42|27870.18
21:35:43|27870.18
21:35:44|27869.02
21:35:45|27869.02
21:35:47|27867.58
21:35:47|27867.58
21:35:48|27867.58
21:35:49|27867.58
21:35:50|27867.58
21:35:51|27867.58
21:35:52|27867.58
21:35:53|27867.58
21:35:54|27867.58
21:35:56|27867.58
21:35:57|27867.58
21:35:57|27867.58
21:35:59|27858.46
21:36:00|27858.46
21:36:00|27858.46
21:36:01|27858.46
21:36:02|27858.46
21:36:04|27858.46
21:36:05|27856.88
21:36:06|27856.88
21:36:07|27856.88
21:36:08|27856.88
21:36:09|27856.88
21:36:10|27855.
21:36:11|27855.
21:36:12|27855.
21:36:13|27845.29
21:36:14|27845.28
21:36:15|27845.28
21:36:16|27845.29
21:36:17|27845.29
21:36:18|27845.29
21:36:19|27845.29
21:36:20|27845.29
21:36:21|27845.29
21:36:22|27837.36
21:36:24|27837.36
21:36:24|27825.5
21:36:26|27825.5
21:36:27|27825.5
21:36:28|27824.2
21:36:29|27824.2
21:36:30|27824.2
21:36:30|27824.2
21:36:32|27824.2
21:36:32|27817.98
21:36:34|27817.98
21:36:35|27817.98
21:36:35|27819.65
21:36:37|27819.65
21:36:37|27819.65
21:36:39|27819.64
21:36:40|27819.64
21:36:40|27819.64
21:36:42|27819.64
21:36:42|27819.64
21:36:44|27815.01
21:36:45|27815.01
21:36:45|27815.01
21:36:46|27815.01
21:36:47|27815.01
21:36:48|27815.01
21:36:49|27812.75
21:36:50|27812.75
21:36:51|27812.75
21:36:52|27812.75
21:36:53|27812.75
21:36:55|27812.75
21:36:55|27819.71
21:36:57|27819.71
21:36:58|27819.71
21:36:59|27819.71
21:37:00|27827.45
21:37:01|27827.45
21:37:02|27827.45
21:37:03|27827.45
21:37:05|27827.45
21:37:06|27827.45
21:37:07|27827.45
21:37:08|27837.72
21:37:09|27843.48
21:37:10|27842.34
21:37:11|27842.34
21:37:12|27842.34
21:37:13|27845.83
21:37:15|27845.83
21:37:15|27845.83
21:37:17|27845.83
21:37:18|27845.83
21:37:18|27845.83
21:37:20|27845.83
21:37:21|27850.59
21:37:22|27858.78
21:37:22|27858.78
21:37:24|27858.78
21:37:24|27858.78
21:37:25|27858.78
21:37:27|27860.84
21:37:27|27860.84
21:37:29|27865.38
21:37:30|27865.38
21:37:30|27865.38
21:37:32|27858.55
21:37:33|27858.55
21:37:34|27852.97
21:37:34|27852.97
21:37:36|27852.97
21:37:37|27852.97
21:37:37|27852.97
21:37:39|27852.97
21:37:40|27852.97
21:37:40|27852.97
21:37:42|27852.97
21:37:42|27852.97
21:37:43|27852.97
21:37:44|27848.09
21:37:45|27848.09
21:37:47|27848.09
21:37:47|27848.09
21:37:48|27848.09
21:37:49|27848.09
21:37:50|27848.09
21:37:51|27848.07
21:37:52|27848.07
21:37:54|27848.07
21:37:55|27848.07
21:37:56|27848.07
21:37:57|27848.07
21:37:58|27848.07
21:37:59|27848.07
21:38:00|27845.34
21:38:01|27845.34
21:38:03|27845.34
21:38:03|27845.35
21:38:04|27845.35
21:38:05|27845.35
21:38:06|27845.35
21:38:07|27845.35
21:38:08|27845.35
21:38:10|27845.35
21:38:10|27845.35
21:38:11|27845.35
21:38:12|27845.35
21:38:13|27845.35
21:38:14|27845.35
21:38:15|27845.35
21:38:17|27845.35
21:38:17|27845.35
21:38:18|27845.35
21:38:19|27845.35
21:38:20|27832.53
21:38:22|27832.53
21:38:23|27832.53
21:38:24|27832.53
21:38:24|27832.53
21:38:26|27832.53
21:38:27|27832.54
21:38:28|27841.23
21:38:29|27841.23
21:38:30|27841.23
21:38:30|27841.23
21:38:32|27841.23
21:38:33|27841.23
21:38:34|27841.23
21:38:35|27841.23
21:38:35|27841.23
21:38:37|27841.23
21:38:38|27841.23
21:38:38|27841.23
21:38:39|27841.23
21:38:41|27841.23
21:38:41|27841.23
21:38:43|27841.23
21:38:44|27841.23
21:38:45|27841.23
21:38:45|27841.23
21:38:47|27841.23
21:38:48|27835.05
21:38:49|27835.05
21:38:50|27835.05
21:38:50|27835.05
21:38:51|27835.05
21:38:52|27835.05
21:38:54|27835.05
21:38:54|27835.05
21:38:56|27835.05
21:38:57|27831.64
21:38:58|27831.64
21:38:58|27831.64
21:38:59|27831.62
21:39:01|27831.62
21:39:01|27831.62
21:39:03|27831.62
21:39:03|27831.62
21:39:05|27831.62
21:39:06|27831.62
21:39:07|27831.62
21:39:08|27831.62
21:39:09|27831.62
21:39:10|27831.62
21:39:11|27834.54
21:39:12|27834.54
21:39:13|27834.54
21:39:14|27834.54
21:39:15|27834.54
21:39:16|27834.54
21:39:17|27834.54
21:39:18|27834.54
21:39:19|27834.54
21:39:20|27840.35
21:39:21|27840.35
21:39:22|27840.35
21:39:23|27840.35
21:39:24|27840.35
21:39:25|27840.35
21:39:26|27838.9
21:39:27|27838.9
21:39:28|27838.88
21:39:29|27838.88
21:39:30|27838.88
21:39:31|27838.88
21:39:32|27838.88
21:39:33|27838.88
21:39:34|27838.88
21:39:35|27837.84
21:39:36|27837.84
21:39:37|27837.84
21:39:38|27837.84
21:39:39|27837.84
21:39:40|27837.84
21:39:41|27837.84
21:39:42|27837.84
21:39:43|27837.84
21:39:44|27837.84
21:39:45|27837.84
21:39:46|27837.84
21:39:47|27837.84
21:39:48|27837.84
21:39:49|27837.84
21:39:50|27836.81
21:39:51|27836.81
21:39:52|27836.81
21:39:53|27836.81
21:39:54|27836.81
21:39:55|27836.81
21:39:56|27836.81
21:39:58|27837.
21:39:58|27837.
21:39:59|27837.
21:40:01|27834.62
21:40:01|27834.62
21:40:02|27834.62
21:40:03|27834.62
21:40:05|27834.62
21:40:06|27834.62
21:40:07|27834.62
21:40:07|27834.62
21:40:08|27834.62
21:40:10|27834.62
21:40:11|27834.62
21:40:12|27835.7
21:40:13|27835.7
21:40:14|27835.7
21:40:15|27835.7
21:40:16|27835.7
21:40:18|27835.7
21:40:18|27835.7
21:40:19|27835.7
21:40:20|27835.7
21:40:21|27837.
21:40:22|27837.
21:40:23|27837.
21:40:25|27837.
21:40:25|27837.
21:40:26|27837.
21:40:27|27837.
21:40:28|27837.
21:40:29|27836.99
21:40:30|27836.99
21:40:31|27836.99
21:40:32|27836.99
21:40:34|27837.
21:40:34|27837.
21:40:36|27837.
21:40:36|27837.
21:40:37|27837.
21:40:39|27837.
21:40:39|27837.
21:40:41|27837.
21:40:42|27837.
21:40:42|27837.
21:40:44|27837.
21:40:44|27837.
21:40:46|27837.
21:40:46|27837.
21:40:47|27849.99
21:40:48|27851.03
21:40:50|27851.03
21:40:50|27851.03
21:40:52|27851.03
21:40:52|27852.22
21:40:54|27861.39
21:40:54|27861.39
21:40:56|27861.39
21:40:56|27861.39
21:40:57|27861.39
21:40:58|27862.68
21:40:59|27862.68
21:41:01|27862.68
21:41:02|27862.68
21:41:03|27862.68
21:41:03|27862.68
21:41:05|27862.68
21:41:06|27862.68
21:41:06|27862.68
21:41:08|27862.68
21:41:09|27862.68
21:41:09|27862.68
21:41:10|27862.68
21:41:12|27865.86
21:41:13|27870.81
21:41:14|27870.81
21:41:15|27870.81
21:41:17|27870.81
21:41:18|27870.81
21:41:19|27870.81
21:41:20|27870.81
21:41:21|27870.81
21:41:22|27870.82
21:41:23|27870.82
21:41:24|27870.82
21:41:24|27870.82
21:41:25|27870.81
21:41:27|27870.81
21:41:28|27870.81
21:41:29|27870.81
21:41:30|27870.81
21:41:31|27870.81
21:41:32|27872.5
21:41:33|27872.5
21:41:34|27871.
21:41:35|27871.
21:41:36|27866.5
21:41:37|27856.12
21:41:38|27847.99
21:41:39|27847.99
21:41:40|27847.99
21:41:41|27848.94
21:41:42|27848.94
21:41:43|27848.94
21:41:44|27848.94
21:41:45|27848.94
21:41:46|27841.13
21:41:47|27841.24
21:41:48|27841.24
21:41:49|27840.38
21:41:50|27840.05
21:41:51|27840.05
21:41:52|27839.68
21:41:53|27845.95
21:41:54|27845.95
21:41:55|27845.95
21:41:56|27845.95
21:41:57|27845.95
21:41:58|27845.95
21:41:59|27845.95
21:42:00|27845.95
21:42:01|27845.95
21:42:02|27845.95
21:42:03|27845.95
21:42:04|27845.95
21:42:05|27845.95
21:42:06|27838.45
21:42:07|27838.45
21:42:08|27838.45
21:42:10|27837.7
21:42:10|27837.7
21:42:11|27837.7
21:42:12|27837.7
21:42:13|27837.7
21:42:14|27836.26
21:42:16|27837.34
21:42:16|27837.34
21:42:17|27837.34
21:42:18|27837.34
21:42:19|27837.34
21:42:20|27837.34
21:42:22|27837.34
21:42:23|27837.34
21:42:23|27837.34
21:42:25|27835.25
21:42:26|27835.25
21:42:27|27835.25
21:42:28|27835.25
21:42:28|27835.25
21:42:30|27835.25
21:42:30|27835.25
21:42:31|27835.25
21:42:32|27835.25
21:42:34|27835.25
21:42:35|27834.42
21:42:35|27834.42
21:42:37|27834.42
21:42:38|27834.42
21:42:38|27834.42
21:42:40|27834.42
21:42:40|27834.42
21:42:41|27835.73
21:42:43|27835.73
21:42:43|27835.73
21:42:45|27835.73
21:42:45|27835.73
21:42:47|27835.73
21:42:48|27835.73
21:42:48|27835.73
21:42:49|27835.73
21:42:50|27835.73
21:42:52|27835.73
21:42:52|27835.73
21:42:54|27835.73
21:42:55|27835.73
21:42:56|27835.73
21:42:57|27835.73
21:42:57|27835.73
21:42:58|27835.73
21:42:59|27835.73
21:43:01|27843.59
21:43:02|27843.59
21:43:02|27843.59
21:43:04|27843.59
21:43:05|27843.59
21:43:06|27843.59
21:43:07|27843.59
21:43:08|27843.58
21:43:09|27843.58
21:43:10|27843.58
21:43:11|27843.58
21:43:12|27843.58
21:43:13|27843.58
21:43:15|27843.58
21:43:15|27839.31
21:43:17|27839.31
21:43:17|27839.31
21:43:18|27839.31
21:43:19|27839.31
21:43:21|27839.31
21:43:21|27841.15
21:43:22|27841.15
21:43:23|27844.72
21:43:24|27844.72
21:43:25|27844.72
21:43:26|27844.7
21:43:27|27844.7
21:43:28|27844.7
21:43:29|27844.7
21:43:31|27844.7
21:43:31|27844.7
21:43:32|27844.7
21:43:33|27844.75
21:43:34|27844.75
21:43:35|27843.59
21:43:36|27843.59
21:43:37|27843.59
21:43:38|27843.59
21:43:39|27840.07
21:43:40|27840.07
21:43:41|27840.07
21:43:42|27840.07
21:43:43|27840.07
21:43:44|27840.07
21:43:45|27840.07
21:43:46|27840.07
21:43:47|27840.07
21:43:48|27840.07
21:43:49|27840.07
21:43:50|27840.07
21:43:51|27840.07
21:43:52|27840.07
21:43:53|27840.07
21:43:54|27840.07
21:43:55|27840.07
21:43:56|27840.07
21:43:57|27840.07
21:43:58|27840.07
21:43:59|27840.07
21:44:00|27840.07
21:44:01|27840.07
21:44:02|27840.07
21:44:03|27840.07
21:44:04|27840.07
21:44:06|27840.07
21:44:07|27838.73
21:44:08|27838.73
21:44:09|27838.73
21:44:10|27842.76
21:44:11|27842.76
21:44:12|27842.76
21:44:13|27842.76
21:44:14|27842.76
21:44:15|27842.76
21:44:16|27842.76
21:44:18|27842.76
21:44:19|27842.76
21:44:20|27842.76
21:44:21|27842.76
21:44:22|27842.76
21:44:23|27842.76
21:44:24|27842.76
21:44:25|27842.76
21:44:26|27842.76
21:44:27|27842.76
21:44:28|27842.76
21:44:28|27842.76
21:44:30|27841.07
21:44:31|27841.07
21:44:32|27841.07
21:44:33|27841.07
21:44:33|27841.07
21:44:35|27840.18
21:44:35|27840.18
21:44:37|27840.18
21:44:38|27840.18
21:44:38|27840.18
21:44:40|27840.18
21:44:40|27840.18
21:44:42|27840.18
21:44:42|27840.18
21:44:44|27840.18
21:44:45|27840.18
21:44:46|27840.18
21:44:47|27840.18
21:44:47|27840.18
21:44:48|27840.18
21:44:50|27840.18
21:44:51|27840.18
21:44:52|27838.29
21:44:53|27838.29
21:44:54|27838.29
21:44:55|27838.29
21:44:56|27838.29
21:44:57|27838.29
21:44:58|27838.29
21:44:58|27838.29
21:44:59|27838.29
21:45:01|27838.29
21:45:02|27842.4
21:45:02|27842.4
21:45:04|27842.4
21:45:05|27842.4
21:45:06|27842.4
21:45:07|27842.4
21:45:09|27842.4
21:45:09|27842.4
21:45:10|27842.4
21:45:11|27842.4
21:45:12|27845.6
21:45:13|27845.6
21:45:14|27845.6
21:45:15|27845.6
21:45:16|27845.6
21:45:17|27845.6
21:45:18|27845.6
21:45:19|27845.6
21:45:21|27845.6
21:45:21|27845.6
21:45:23|27845.6
21:45:24|27845.6
21:45:25|27847.97
21:45:25|27847.97
21:45:27|27847.98
21:45:28|27847.98
21:45:29|27847.98
21:45:30|27847.98
21:45:31|27847.98
21:45:32|27847.98
21:45:33|27847.98
21:45:34|27847.98
21:45:35|27847.98
21:45:36|27847.98
21:45:37|27848.
21:45:38|27848.02
21:45:39|27848.02
21:45:40|27848.02
21:45:41|27848.02
21:45:42|27848.02
21:45:43|27848.02
21:45:44|27851.48
21:45:44|27851.48
21:45:46|27851.48
21:45:47|27851.48
21:45:47|27851.49
21:45:49|27851.49
21:45:50|27851.49
21:45:50|27851.49
21:45:52|27851.49
21:45:52|27864.31
21:45:54|27864.3
21:45:55|27864.3
21:45:55|27864.3
21:45:57|27864.3
21:45:57|27864.3
21:45:59|27864.3
21:46:00|27864.3
21:46:01|27864.3
21:46:02|27859.44
21:46:03|27859.44
21:46:03|27859.44
21:46:05|27859.44
21:46:05|27859.44
21:46:06|27859.44
21:46:08|27862.48
21:46:08|27862.47
21:46:10|27862.47
21:46:12|27865.87
21:46:12|27865.87
21:46:13|27868.21
21:46:14|27868.21
21:46:15|27868.2
21:46:16|27868.2
21:46:17|27868.2
21:46:18|27868.2
21:46:19|27868.2
21:46:20|27868.2
21:46:21|27868.2
21:46:22|27865.18
21:46:23|27865.18
21:46:24|27865.16
21:46:25|27865.16
21:46:27|27865.16
21:46:28|27865.16
21:46:29|27862.48
21:46:30|27862.48
21:46:31|27862.48
21:46:33|27862.48
21:46:33|27862.48
21:46:34|27862.48
21:46:35|27862.48
21:46:36|27862.48
21:46:37|27862.48
21:46:38|27862.48
21:46:39|27862.48
21:46:40|27862.48
21:46:41|27862.48
21:46:42|27862.48
21:46:43|27862.48
21:46:44|27855.13
21:46:45|27855.13
21:46:46|27855.13
21:46:47|27855.13
21:46:48|27855.13
21:46:49|27855.13
21:46:50|27855.13
21:46:51|27855.13
21:46:52|27855.13
21:46:54|27855.13
21:46:54|27855.13
21:46:56|27855.13
21:46:56|27855.13
21:46:57|27851.9
21:46:58|27854.29
21:46:59|27854.29
21:47:00|27854.29
21:47:01|27854.29
21:47:02|27854.29
21:47:03|27870.98
21:47:04|27870.98
21:47:05|27870.98
21:47:06|27870.98
21:47:07|27870.98
21:47:08|27870.98
21:47:10|27870.98
21:47:11|27870.98
21:47:12|27870.98
21:47:13|27870.98
21:47:14|27870.98
21:47:15|27870.81
21:47:15|27870.99
21:47:17|27871.
21:47:18|27871.
21:47:19|27871.
21:47:20|27871.
21:47:21|27871.
21:47:23|27871.
21:47:23|27871.
21:47:24|27871.
21:47:25|27871.
21:47:26|27871.
21:47:27|27871.
21:47:28|27871.
21:47:29|27871.
21:47:30|27871.
21:47:31|27871.
21:47:32|27870.99
21:47:33|27870.99
21:47:34|27870.99
21:47:35|27870.99
21:47:36|27870.39
21:47:37|27870.39
21:47:38|27870.39
21:47:39|27870.39
21:47:40|27870.39
21:47:41|27870.09
21:47:42|27870.09
21:47:43|27870.09
21:47:44|27870.09
21:47:45|27870.09
21:47:46|27870.09
21:47:47|27870.09
21:47:48|27870.09
21:47:49|27870.36
21:47:50|27870.76
21:47:51|27870.76
21:47:52|27870.76
21:47:53|27870.76
21:47:54|27870.76
21:47:55|27870.76
21:47:56|27870.76
21:47:57|27870.76
21:47:58|27870.76
21:47:59|27867.79
21:48:00|27867.79
21:48:01|27867.79
21:48:02|27867.79
21:48:03|27867.79
21:48:04|27867.79
21:48:05|27867.79
21:48:06|27867.79
21:48:07|27863.95
21:48:08|27863.95
21:48:10|27863.95
21:48:11|27863.95
21:48:12|27863.95
21:48:13|27863.95
21:48:14|27863.95
21:48:15|27863.95
21:48:16|27863.95
21:48:17|27866.19
21:48:18|27866.19
21:48:19|27866.19
21:48:20|27866.19
21:48:21|27866.19
21:48:22|27866.19
21:48:23|27864.24
21:48:24|27864.24
21:48:25|27864.04
21:48:26|27864.04
21:48:27|27864.5
21:48:28|27864.5
21:48:29|27864.5
21:48:31|27864.5
21:48:31|27864.5
21:48:32|27864.5
21:48:33|27864.5
21:48:34|27864.5
21:48:35|27861.6
21:48:36|27861.6
21:48:37|27861.89
21:48:38|27861.89
21:48:39|27861.89
21:48:40|27861.89
21:48:41|27861.89
21:48:42|27861.89
21:48:43|27861.89
21:48:44|27861.89
21:48:45|27861.89
21:48:47|27861.89
21:48:47|27861.89
21:48:48|27861.89
21:48:49|27861.89
21:48:50|27861.89
21:48:52|27861.89
21:48:52|27861.89
21:48:53|27861.89
21:48:54|27861.89
21:48:55|27861.89
21:48:56|27861.89
21:48:57|27861.89
21:48:58|27863.44
21:48:59|27863.44
21:49:00|27863.44
21:49:01|27863.44
21:49:02|27863.05
21:49:03|27863.05
21:49:04|27863.05
21:49:05|27861.49
21:49:06|27861.49
21:49:07|27861.49
21:49:09|27861.49
21:49:09|27861.49
21:49:11|27861.49
21:49:12|27861.49
21:49:13|27861.49
21:49:14|27861.49
21:49:16|27861.49
21:49:17|27864.59
21:49:18|27864.59
21:49:19|27864.59
21:49:19|27864.59
21:49:20|27864.59
21:49:21|27865.02
21:49:23|27865.02
21:49:24|27865.02
21:49:24|27865.02
21:49:26|27865.43
21:49:27|27865.43
21:49:28|27866.29
21:49:29|27866.3
21:49:30|27866.3
21:49:31|27866.3
21:49:31|27866.29
21:49:32|27866.29
21:49:33|27866.29
21:49:35|27866.29
21:49:36|27866.29
21:49:37|27866.25
21:49:38|27866.25
21:49:39|27866.25
21:49:39|27866.25
21:49:41|27864.22
21:49:41|27864.22
21:49:43|27864.22
21:49:43|27864.22
21:49:45|27864.22
21:49:46|27864.22
21:49:47|27864.22
21:49:47|27864.22
21:49:49|27864.22
21:49:50|27864.22
21:49:51|27864.22
21:49:52|27864.22
21:49:53|27866.94
21:49:54|27866.94
21:49:54|27867.11
21:49:56|27867.11
21:49:56|27867.11
21:49:58|27867.11
21:49:59|27867.11
21:50:00|27867.11
21:50:01|27867.11
21:50:02|27867.11
21:50:02|27867.11
21:50:04|27865.55
21:50:05|27865.55
21:50:06|27867.69
21:50:07|27867.69
21:50:08|27867.69
21:50:09|27867.69
21:50:10|27867.69
21:50:11|27867.69
21:50:13|27867.69
21:50:13|27867.69
21:50:15|27867.69
21:50:16|27867.69
21:50:16|27867.69
21:50:18|27867.69
21:50:19|27867.69
21:50:20|27867.69
21:50:21|27867.69
21:50:22|27867.69
21:50:23|27867.69
21:50:24|27867.69
21:50:25|27867.69
21:50:26|27867.89
21:50:26|27867.89
21:50:28|27867.89
21:50:29|27867.89
21:50:29|27867.89
21:50:30|27867.89
21:50:32|27867.89
21:50:33|27867.89
21:50:34|27867.89
21:50:34|27867.89
21:50:36|27867.89
21:50:37|27867.89
21:50:37|27867.89
21:50:39|27867.89
21:50:40|27867.89
21:50:40|27867.38
21:50:42|27867.19
21:50:42|27867.19
21:50:43|27867.19
21:50:45|27867.19
21:50:45|27867.19
21:50:47|27867.19
21:50:48|27867.19
21:50:49|27867.19
21:50:50|27867.19
21:50:50|27867.19
21:50:51|27867.19
21:50:53|27867.19
21:50:53|27867.19
21:50:54|27867.19
21:50:56|27864.7
21:50:56|27864.7
21:50:58|27864.7
21:50:58|27864.7
21:50:59|27864.7
21:51:00|27864.7
21:51:02|27864.7
21:51:03|27864.7
21:51:04|27864.7
21:51:04|27864.7
21:51:06|27864.7
21:51:07|27864.7
21:51:08|27864.7
21:51:09|27864.7
21:51:09|27865.24
21:51:10|27863.96
21:51:11|27863.96
21:51:13|27864.86
21:51:14|27864.86
21:51:15|27864.86
21:51:16|27864.86
21:51:17|27866.18
21:51:19|27865.3
21:51:19|27865.3
21:51:20|27865.3
21:51:21|27865.47
21:51:22|27865.47
21:51:23|27866.17
21:51:24|27866.17
21:51:25|27866.17
21:51:26|27866.17
21:51:27|27866.17
21:51:28|27866.17
21:51:29|27863.01
21:51:31|27863.58
21:51:31|27863.58
21:51:32|27863.58
21:51:33|27863.58
21:51:34|27863.58
21:51:36|27863.58
21:51:36|27863.58
21:51:37|27863.58
21:51:38|27863.58
21:51:39|27863.01
21:51:40|27863.01
21:51:41|27863.01
21:51:42|27863.01
21:51:43|27863.01
21:51:44|27863.9
21:51:45|27864.19
21:51:46|27864.19
21:51:47|27864.19
21:51:48|27864.19
21:51:49|27864.19
21:51:50|27864.19
21:51:51|27864.19
21:51:52|27864.19
21:51:53|27864.19
21:51:54|27863.02
21:51:56|27863.02
21:51:56|27863.02
21:51:57|27863.02
21:51:58|27863.02
21:51:59|27863.02
21:52:00|27863.02
21:52:01|27863.02
21:52:02|27863.02
21:52:03|27863.02
21:52:04|27863.02
21:52:05|27863.02
21:52:06|27863.02
21:52:07|27863.02
21:52:08|27863.02
21:52:09|27863.02
21:52:10|27863.02
21:52:11|27863.02
21:52:12|27863.02
21:52:13|27863.02
21:52:14|27863.01
21:52:16|27863.01
21:52:16|27863.01
21:52:18|27863.01
21:52:19|27863.01
21:52:20|27863.01
21:52:21|27863.02
21:52:22|27863.02
21:52:23|27863.01
21:52:24|27863.01
21:52:25|27863.01
21:52:26|27863.01
21:52:28|27863.01
21:52:29|27863.01
21:52:29|27863.
21:52:31|27863.
21:52:31|27863.
21:52:32|27863.
21:52:34|27863.
21:52:34|27863.
21:52:36|27863.
21:52:37|27853.67
21:52:37|27853.67
21:52:39|27852.2
21:52:39|27852.2
21:52:40|27852.2
21:52:42|27852.2
21:52:43|27852.2
21:52:44|27852.2
21:52:45|27852.2
21:52:46|27851.87
21:52:47|27851.87
21:52:48|27851.87
21:52:50|27841.72
21:52:50|27841.72
21:52:51|27841.72
21:52:52|27841.72
21:52:53|27842.55
21:52:54|27842.46
21:52:55|27842.46
21:52:56|27842.46
21:52:57|27842.46
21:52:58|27836.56
21:52:59|27838.43
21:53:00|27838.43
21:53:01|27838.41
21:53:02|27838.41
21:53:03|27838.41
21:53:04|27838.41
21:53:05|27838.41
21:53:06|27838.41
21:53:07|27838.41
21:53:08|27838.41
21:53:09|27838.41
21:53:10|27838.41
21:53:11|27838.41
21:53:12|27838.41
21:53:13|27838.41
21:53:14|27838.41
21:53:15|27838.41
21:53:16|27838.41
21:53:18|27838.41
21:53:19|27838.41
21:53:20|27838.41
21:53:21|27832.4
21:53:22|27832.4
21:53:23|27832.4
21:53:24|27835.23
21:53:25|27835.23
21:53:26|27835.23
21:53:27|27835.23
21:53:28|27832.6
21:53:29|27831.64
21:53:30|27829.96
21:53:31|27829.96
21:53:33|27829.96
21:53:33|27829.96
21:53:34|27827.07
21:53:35|27827.07
21:53:36|27827.07
21:53:37|27827.07
21:53:38|27827.07
21:53:39|27827.07
21:53:40|27827.07
21:53:42|27827.07
21:53:42|27827.07
21:53:43|27827.07
21:53:45|27827.07
21:53:45|27827.07
21:53:46|27818.92
21:53:48|27818.92
21:53:49|27818.92
21:53:50|27818.92
21:53:50|27818.92
21:53:51|27818.92
21:53:52|27818.92
21:53:54|27818.92
21:53:54|27818.92
21:53:56|27818.92
21:53:57|27818.92
21:53:58|27818.92
21:53:59|27818.92
21:53:59|27818.92
21:54:01|27818.92
21:54:02|27818.92
21:54:02|27818.92
21:54:04|27818.92
21:54:05|27818.92
21:54:05|27818.92
21:54:06|27808.42
21:54:07|27808.42
21:54:09|27808.42
21:54:10|27808.42
21:54:11|27808.42
21:54:11|27808.42
21:54:13|27808.42
21:54:14|27808.42
21:54:15|27808.42
21:54:17|27808.42
21:54:17|27808.42
21:54:18|27808.42
21:54:19|27808.42
21:54:20|27808.32
21:54:22|27808.32
21:54:23|27808.32
21:54:23|27808.32
21:54:25|27806.6
21:54:26|27806.6
21:54:27|27806.6
21:54:28|27806.6
21:54:29|27806.6
21:54:30|27806.6
21:54:31|27803.95
21:54:32|27803.95
21:54:33|27803.95
21:54:34|27803.94
21:54:35|27803.94
21:54:36|27803.94
21:54:37|27800.
21:54:38|27800.
21:54:39|27800.
21:54:40|27782.6
21:54:42|27780.01
21:54:42|27780.01
21:54:43|27780.01
21:54:44|27780.01
21:54:45|27780.01
21:54:46|27780.01
21:54:47|27780.01
21:54:48|27780.01
21:54:49|27780.01
21:54:50|27780.01
21:54:51|27780.01
21:54:52|27780.01
21:54:53|27777.76
21:54:54|27778.51
21:54:55|27778.51
21:54:56|27778.51
21:54:57|27778.51
21:54:58|27778.51
21:54:59|27777.76
21:55:00|27768.27
21:55:02|27768.27
21:55:03|27768.27
21:55:03|27768.27
21:55:05|27768.27
21:55:06|27768.27
21:55:06|27768.28
21:55:08|27768.28
21:55:09|27768.28
21:55:10|27768.28
21:55:11|27768.28
21:55:11|27766.99
21:55:13|27766.99
21:55:14|27766.99
21:55:14|27766.99
21:55:16|27766.99
21:55:17|27766.99
21:55:18|27766.99
21:55:19|27766.99
21:55:21|27766.99
21:55:21|27766.99
21:55:22|27766.99
21:55:24|27766.99
21:55:24|27765.4
21:55:26|27765.4
21:55:27|27775.8
21:55:28|27775.8
21:55:29|27775.8
21:55:30|27775.8
21:55:30|27775.8
21:55:32|27779.38
21:55:32|27779.38
21:55:33|27779.38
21:55:35|27790.49
21:55:35|27790.49
21:55:37|27790.49
21:55:38|27790.49
21:55:39|27790.49
21:55:40|27790.49
21:55:41|27790.49
21:55:42|27790.49
21:55:43|27790.49
21:55:44|27790.49
21:55:45|27790.49
21:55:46|27790.49
21:55:47|27790.49
21:55:48|27790.49
21:55:49|27797.39
21:55:50|27797.39
21:55:51|27797.39
21:55:52|27797.39
21:55:53|27799.85
21:55:54|27799.86
21:55:55|27799.86
21:55:56|27799.86
21:55:57|27799.86
21:55:58|27799.85
21:55:59|27799.85
21:56:00|27799.85
21:56:01|27799.85
21:56:02|27799.85
21:56:03|27799.85
21:56:04|27799.85
21:56:05|27799.85
21:56:06|27799.85
21:56:07|27790.52
21:56:08|27790.52
21:56:09|27790.52
21:56:10|27790.52
21:56:11|27790.52
21:56:12|27790.52
21:56:13|27790.52
21:56:14|27790.52
21:56:15|27790.52
21:56:16|27790.52
21:56:17|27790.52
21:56:19|27790.52
21:56:19|27790.52
21:56:20|27790.52
21:56:22|27790.52
21:56:22|27790.52
21:56:24|27790.52
21:56:24|27790.52
21:56:26|27790.52
21:56:27|27790.52
21:56:28|27790.52
21:56:29|27790.53
21:56:30|27790.53
21:56:31|27790.53
21:56:32|27790.53
21:56:33|27790.53
21:56:34|27790.53
21:56:35|27783.68
21:56:36|27783.68
21:56:37|27783.68
21:56:38|27783.68
21:56:39|27783.68
21:56:40|27783.68
21:56:41|27785.94
21:56:42|27785.94
21:56:43|27785.94
21:56:44|27785.94
21:56:45|27785.94
21:56:46|27785.94
21:56:47|27785.94
21:56:48|27785.94
21:56:49|27785.94
21:56:50|27785.94
21:56:51|27785.94
21:56:52|27785.94
21:56:53|27785.94
21:56:54|27785.94
21:56:55|27785.94
21:56:56|27785.94
21:56:57|27785.94
21:56:58|27785.94
21:56:59|27785.94
21:57:00|27785.94
21:57:01|27782.93
21:57:02|27783.14
21:57:03|27783.14
21:57:04|27783.14
21:57:05|27783.14
21:57:06|27773.74
21:57:07|27769.63
21:57:08|27768.24
21:57:09|27768.25
21:57:10|27768.25
21:57:11|27768.25
21:57:12|27768.25
21:57:13|27768.25
21:57:14|27768.25
21:57:15|27768.12
21:57:16|27768.12
21:57:17|27763.72
21:57:18|27761.71
21:57:19|27761.71
21:57:20|27761.71
21:57:21|27761.71
21:57:22|27763.71
21:57:24|27764.68
21:57:24|27764.68
21:57:25|27764.68
21:57:26|27768.18
21:57:27|27768.18
21:57:28|27768.18
21:57:29|27768.18
21:57:30|27768.18
21:57:31|27768.18
21:57:32|27768.18
21:57:34|27768.18
21:57:35|27766.43
21:57:35|27766.43
21:57:36|27766.43
21:57:37|27766.43
21:57:38|27766.42
21:57:39|27766.42
21:57:40|27766.42
21:57:41|27759.65
21:57:42|27759.65
21:57:44|27759.65
21:57:44|27759.65
21:57:46|27759.65
21:57:46|27757.29
21:57:47|27757.29
21:57:48|27757.29
21:57:49|27757.29
21:57:51|27757.29
21:57:51|27757.29
21:57:52|27757.29
21:57:54|27757.29
21:57:55|27760.68
21:57:55|27760.68
21:57:57|27760.68
21:57:57|27758.9
21:57:59|27757.72
21:58:00|27757.72
21:58:00|27757.72
21:58:02|27757.72
21:58:03|27757.72
21:58:04|27757.72
21:58:05|27757.72
21:58:06|27757.72
21:58:06|27757.72
21:58:08|27757.72
21:58:09|27757.72
21:58:10|27757.72
21:58:11|27757.72
21:58:11|27757.72
21:58:13|27757.3
21:58:14|27757.3
21:58:15|27757.3
21:58:16|27757.3
21:58:17|27757.3
21:58:17|27757.3
21:58:19|27757.3
21:58:20|27755.24
21:58:21|27755.24
21:58:22|27755.24
21:58:23|27755.24
21:58:25|27755.27
21:58:25|27755.27
21:58:26|27755.27
21:58:27|27755.27
21:58:29|27753.78
21:58:29|27753.78
21:58:30|27753.78
21:58:32|27753.78
21:58:33|27751.41
21:58:34|27751.41
21:58:35|27751.41
21:58:36|27751.41
21:58:37|27751.41
21:58:38|27751.41
21:58:39|27751.41
21:58:40|27751.41
21:58:41|27751.41
21:58:42|27751.41
21:58:43|27751.41
21:58:44|27751.41
21:58:45|27751.41
21:58:46|27751.41
21:58:47|27750.
21:58:48|27746.02
21:58:49|27746.02
21:58:50|27746.02
21:58:50|27746.02
21:58:52|27746.02
21:58:53|27749.31
21:58:54|27749.31
21:58:55|27755.
21:58:56|27755.
21:58:56|27755.
21:58:58|27755.
21:58:59|27773.24
21:58:59|27773.24
21:59:01|27773.24
21:59:02|27773.24
21:59:03|27773.24
21:59:03|27773.24
21:59:05|27772.6
21:59:05|27772.6
21:59:07|27771.89
21:59:08|27771.89
21:59:08|27771.89
21:59:10|27771.89
21:59:11|27771.89
21:59:12|27771.89
21:59:13|27771.89
21:59:14|27771.89
21:59:15|27771.89
21:59:16|27771.89
21:59:17|27771.89
21:59:18|27771.89
21:59:19|27771.89
21:59:20|27769.73
21:59:21|27769.73
21:59:22|27769.73
21:59:23|27769.73
21:59:24|27769.73
21:59:25|27769.73
21:59:26|27769.73
21:59:27|27771.48
21:59:28|27771.48
21:59:29|27771.48
21:59:30|27771.48
21:59:31|27771.48
21:59:32|27771.48
21:59:33|27771.48
21:59:34|27771.48
21:59:35|27771.48
21:59:36|27771.48
21:59:37|27771.48
21:59:38|27771.48
21:59:39|27771.48
21:59:40|27771.48
21:59:41|27771.48
21:59:42|27774.94
21:59:43|27775.25
21:59:44|27775.25
21:59:45|27775.25
21:59:46|27775.94
21:59:47|27775.94
21:59:48|27775.94
21:59:49|27775.94
21:59:50|27775.94
21:59:51|27775.94
21:59:52|27775.94
21:59:53|27775.94
21:59:54|27775.94
21:59:56|27775.94
21:59:56|27775.94
21:59:58|27775.47
21:59:59|27775.47
22:00:00|27775.47
22:00:01|27775.47
22:00:02|27775.47
22:00:03|27775.47
22:00:03|27775.47
22:00:05|27775.47
22:00:06|27776.32
22:00:07|27776.32
22:00:08|27776.32
22:00:08|27776.33
22:00:10|27779.27
22:00:10|27779.27
22:00:12|27779.51
22:00:13|27779.51
22:00:14|27789.02
22:00:15|27790.
22:00:16|27790.
22:00:17|27790.
22:00:18|27790.
22:00:18|27791.56
22:00:19|27791.56
22:00:21|27798.3
22:00:22|27798.3
22:00:23|27799.44
22:00:24|27800.28
22:00:25|27800.29
22:00:26|27800.43
22:00:27|27800.43
22:00:28|27800.43
22:00:29|27800.54
22:00:30|27800.54
22:00:31|27800.54
22:00:32|27800.54
22:00:33|27800.54
22:00:34|27800.54
22:00:35|27800.54
22:00:36|27800.54
22:00:37|27800.54
22:00:38|27800.54
22:00:39|27800.54
22:00:40|27800.54
22:00:41|27800.54
22:00:42|27800.54
22:00:43|27800.54
22:00:44|27800.54
22:00:45|27800.54
22:00:46|27800.54
22:00:47|27800.54
22:00:48|27800.54
22:00:49|27800.54
22:00:50|27800.54
22:00:51|27801.26
22:00:52|27801.21
22:00:53|27801.21
22:00:54|27801.21
22:00:55|27799.92
22:00:56|27802.11
22:00:57|27802.11
22:00:58|27802.11
22:00:59|27802.11
22:01:00|27802.11
22:01:01|27802.11
22:01:02|27793.86
22:01:03|27793.86
22:01:04|27793.86
22:01:05|27793.86
22:01:06|27793.86
22:01:07|27793.86
22:01:08|27793.86
22:01:09|27793.86
22:01:10|27793.86
22:01:11|27793.86
22:01:12|27793.86
22:01:13|27793.86
22:01:14|27788.82
22:01:15|27788.82
22:01:16|27788.82
22:01:17|27788.82
22:01:18|27788.82
22:01:19|27788.82
22:01:20|27788.82
22:01:21|27788.82
22:01:23|27788.82
22:01:24|27788.82
22:01:25|27788.81
22:01:25|27788.81
22:01:27|27788.81
22:01:27|27788.81
22:01:29|27788.81
22:01:30|27786.57
22:01:32|27786.57
22:01:32|27786.57
22:01:33|27786.57
22:01:34|27786.57
22:01:35|27786.57
22:01:36|27784.27
22:01:37|27782.58
22:01:38|27782.58
22:01:39|27782.58
22:01:41|27782.58
22:01:41|27782.58
22:01:42|27782.58
22:01:44|27782.58
22:01:45|27782.58
22:01:45|27782.58
22:01:46|27786.6
22:01:47|27786.6
22:01:48|27786.6
22:01:49|27786.6
22:01:51|27786.6
22:01:51|27786.6
22:01:53|27786.6
22:01:53|27786.6
22:01:55|27786.6
22:01:55|27786.6
22:01:57|27786.6
22:01:57|27786.6
22:01:58|27782.85
22:01:59|27782.85
22:02:01|27782.85
22:02:02|27782.85
22:02:03|27782.85
22:02:04|27782.85
22:02:05|27784.05
22:02:06|27784.05
22:02:07|27782.55
22:02:08|27776.34
22:02:09|27776.34
22:02:10|27776.34
22:02:11|27782.2
22:02:12|27782.2
22:02:13|27782.2
22:02:14|27783.18
22:02:15|27783.18
22:02:16|27783.18
22:02:17|27776.33
22:02:18|27770.04
22:02:19|27769.6
22:02:20|27769.6
22:02:21|27769.01
22:02:22|27769.01
22:02:23|27769.01
22:02:24|27766.37
22:02:25|27759.85
22:02:26|27759.85
22:02:27|27759.85
22:02:28|27759.85
22:02:29|27759.85
22:02:30|27759.85
22:02:31|27754.82
22:02:32|27754.82
22:02:33|27754.82
22:02:34|27754.82
22:02:35|27754.82
22:02:36|27754.82
22:02:37|27754.82
22:02:38|27754.82
22:02:39|27754.82
22:02:40|27755.4
22:02:41|27761.54
22:02:43|27758.16
22:02:43|27758.16
22:02:44|27758.16
22:02:45|27758.16
22:02:46|27758.16
22:02:47|27758.16
22:02:48|27758.16
22:02:49|27758.16
22:02:50|27758.16
22:02:51|27758.16
22:02:52|27758.16
22:02:53|27758.16
22:02:54|27758.16
22:02:55|27758.16
22:02:56|27758.16
22:02:57|27758.16
22:02:58|27758.16
22:02:59|27755.86
22:03:00|27755.86
22:03:01|27755.86
22:03:02|27755.86
22:03:03|27763.1
22:03:04|27763.1
22:03:05|27763.1
22:03:06|27763.1
22:03:08|27759.47
22:03:08|27757.71
22:03:09|27757.71
22:03:11|27757.71
22:03:13|27757.71
22:03:14|27757.71
22:03:15|27757.71
22:03:15|27757.71
22:03:17|27753.01
22:03:18|27753.01
22:03:19|27753.01
22:03:20|27753.01
22:03:21|27753.01
22:03:22|27753.01
22:03:23|27753.01
22:03:24|27753.01
22:03:25|27753.01
22:03:26|27753.01
22:03:27|27753.01
22:03:28|27757.22
22:03:29|27757.22
22:03:30|27757.22
22:03:31|27757.22
22:03:32|27757.22
22:03:33|27757.22
22:03:34|27757.22
22:03:35|27757.22
22:03:36|27757.22
22:03:37|27759.45
22:03:38|27759.45
22:03:39|27759.45
22:03:41|27758.38
22:03:41|27758.38
22:03:42|27758.34
22:03:43|27758.34
22:03:44|27758.34
22:03:46|27758.34
22:03:47|27758.34
22:03:48|27758.34
22:03:49|27758.34
22:03:50|27758.34
22:03:51|27758.34
22:03:52|27758.34
22:03:53|27758.34
22:03:54|27758.34
22:03:55|27758.34
22:03:56|27758.34
22:03:57|27758.34
22:03:58|27758.22
22:03:59|27758.22
22:04:00|27758.22
22:04:01|27758.22
22:04:02|27758.22
22:04:03|27758.22
22:04:04|27758.22
22:04:05|27758.12
22:04:06|27758.12
22:04:07|27758.12
22:04:08|27758.13
22:04:10|27758.13
22:04:10|27753.
22:04:11|27753.
22:04:12|27753.
22:04:13|27753.
22:04:15|27753.
22:04:16|27751.55
22:04:17|27751.55
22:04:17|27751.55
22:04:18|27751.55
22:04:19|27751.55
22:04:21|27751.55
22:04:21|27751.55
22:04:22|27751.55
22:04:23|27751.55
22:04:25|27751.55
22:04:25|27751.55
22:04:26|27751.55
22:04:28|27751.55
22:04:29|27751.55
22:04:30|27751.55
22:04:31|27751.55
22:04:32|27751.55
22:04:33|27751.55
22:04:33|27751.55
22:04:34|27751.55
22:04:36|27744.14
22:04:36|27744.14
22:04:38|27744.14
22:04:39|27744.14
22:04:40|27744.14
22:04:41|27744.14
22:04:42|27744.14
22:04:43|27744.14
22:04:44|27744.14
22:04:45|27744.14
22:04:46|27744.14
22:04:47|27747.71
22:04:48|27747.71
22:04:49|27747.71
22:04:50|27747.71
22:04:52|27747.71
22:04:52|27747.71
22:04:53|27747.71
22:04:55|27747.71
22:04:55|27747.71
22:04:56|27747.71
22:04:57|27747.71
22:04:59|27746.9
22:04:59|27746.9
22:05:01|27746.9
22:05:01|27746.9
22:05:03|27746.9
22:05:03|27746.9
22:05:05|27746.9
22:05:06|27746.9
22:05:06|27746.9
22:05:07|27746.9
22:05:09|27746.9
22:05:09|27744.15
22:05:11|27744.15
22:05:12|27744.15
22:05:13|27744.15
22:05:14|27744.15
22:05:15|27744.15
22:05:16|27744.15
22:05:17|27744.15
22:05:18|27744.15
22:05:19|27744.15
22:05:20|27744.15
22:05:21|27744.15
22:05:22|27744.15
22:05:23|27744.15
22:05:24|27744.13
22:05:25|27744.13
22:05:26|27746.66
22:05:27|27746.7
22:05:28|27746.7
22:05:29|27746.7
22:05:30|27746.7
22:05:31|27746.7
22:05:32|27744.14
22:05:33|27744.14
22:05:34|27744.14
22:05:35|27744.14
22:05:36|27744.14
22:05:37|27744.14
22:05:38|27744.14
22:05:39|27744.14
22:05:40|27744.14
22:05:41|27744.14
22:05:42|27744.14
22:05:43|27744.14
22:05:45|27740.74
22:05:45|27740.74
22:05:46|27740.74
22:05:48|27740.76
22:05:49|27740.
22:05:50|27740.
22:05:50|27740.
22:05:51|27740.
22:05:53|27740.
22:05:54|27740.
22:05:55|27740.
22:05:56|27740.
22:05:57|27740.
22:05:58|27740.
22:05:59|27740.
22:06:00|27740.
22:06:01|27740.
22:06:02|27740.
22:06:03|27740.
22:06:04|27740.
22:06:05|27740.
22:06:06|27740.
22:06:07|27733.83
22:06:08|27733.83
22:06:10|27733.83
22:06:11|27733.83
22:06:11|27733.83
22:06:13|27733.83
22:06:14|27737.26
22:06:14|27737.26
22:06:16|27737.26
22:06:17|27737.26
22:06:17|27737.26
22:06:18|27737.26
22:06:20|27737.26
22:06:21|27737.26
22:06:22|27737.26
22:06:23|27737.26
22:06:24|27737.28
22:06:25|27737.28
22:06:26|27737.27
22:06:27|27737.27
22:06:28|27737.27
22:06:29|27737.27
22:06:30|27737.27
22:06:31|27737.27
22:06:32|27737.27
22:06:33|27737.27
22:06:34|27737.27
22:06:35|27727.99
22:06:36|27727.99
22:06:37|27727.99
22:06:38|27727.99
22:06:39|27732.4
22:06:41|27725.
22:06:42|27725.
22:06:42|27725.
22:06:43|27725.
22:06:45|27725.
22:06:45|27725.
22:06:47|27725.
22:06:47|27725.
22:06:49|27725.
22:06:49|27725.
22:06:51|27725.
22:06:51|27725.
22:06:53|27725.
22:06:53|27725.
22:06:54|27725.
22:06:55|27724.21
22:06:57|27724.21
22:06:58|27724.21
22:06:58|27724.21
22:06:59|27724.21
22:07:00|27724.21
22:07:01|27724.21
22:07:03|27724.21
22:07:04|27724.21
22:07:05|27729.31
22:07:06|27724.24
22:07:07|27724.24
22:07:08|27724.24
22:07:09|27724.24
22:07:10|27724.24
22:07:11|27724.24
22:07:12|27724.24
22:07:13|27724.14
22:07:14|27713.42
22:07:15|27713.42
22:07:16|27719.41
22:07:17|27719.41
22:07:18|27719.41
22:07:19|27719.41
22:07:20|27719.41
22:07:21|27719.41
22:07:22|27708.49
22:07:23|27706.7
22:07:24|27706.7
22:07:25|27706.7
22:07:26|27710.64
22:07:27|27710.64
22:07:28|27703.66
22:07:29|27709.25
22:07:30|27709.25
22:07:31|27709.25
22:07:32|27709.25
22:07:33|27706.07
22:07:34|27706.46
22:07:35|27706.46
22:07:36|27706.46
22:07:37|27706.46
22:07:38|27706.46
22:07:39|27703.26
22:07:40|27701.86
22:07:42|27701.86
22:07:43|27701.86
22:07:44|27701.86
22:07:44|27701.86
22:07:46|27718.73
22:07:47|27718.73
22:07:48|27719.47
22:07:49|27719.47
22:07:50|27719.47
22:07:51|27719.47
22:07:52|27719.47
22:07:53|27719.47
22:07:54|27719.47
22:07:55|27712.95
22:07:56|27712.95
22:07:57|27712.94
22:07:58|27712.94
22:07:59|27712.94
22:08:00|27704.58
22:08:01|27704.58
22:08:02|27704.58
22:08:04|27704.58
22:08:04|27704.58
22:08:05|27704.58
22:08:07|27704.58
22:08:07|27704.58
22:08:08|27704.58
22:08:10|27700.01
22:08:11|27700.01
22:08:12|27700.01
22:08:13|27687.75
22:08:14|27687.75
22:08:15|27687.75
22:08:15|27687.75
22:08:16|27687.75
22:08:18|27687.75
22:08:19|27687.75
22:08:20|27687.78
22:08:21|27687.78
22:08:22|27687.78
22:08:23|27687.78
22:08:24|27687.78
22:08:25|27687.78
22:08:26|27687.78
22:08:27|27687.78
22:08:28|27687.78
22:08:29|27687.78
22:08:30|27699.07
22:08:31|27695.19
22:08:32|27695.19
22:08:33|27695.19
22:08:34|27695.19
22:08:35|27695.19
22:08:36|27695.19
22:08:37|27695.19
22:08:38|27695.19
22:08:39|27695.19
22:08:40|27695.19
22:08:41|27695.19
22:08:43|27695.19
22:08:43|27695.19
22:08:44|27695.19
22:08:45|27695.19
22:08:46|27695.19
22:08:47|27695.19
22:08:48|27695.19
22:08:49|27695.19
22:08:50|27695.19
22:08:51|27695.19
22:08:52|27685.1
22:08:53|27685.1
22:08:54|27685.09
22:08:55|27685.09
22:08:56|27685.09
22:08:57|27685.09
22:08:58|27685.09
22:08:59|27685.09
22:09:00|27685.09
22:09:01|27685.09
22:09:02|27683.13
22:09:03|27683.13
22:09:04|27683.13
22:09:05|27683.13
22:09:06|27683.13
22:09:07|27683.13
22:09:08|27683.13
22:09:09|27671.85
22:09:10|27671.85
22:09:11|27674.57
22:09:12|27678.49
22:09:13|27678.49
22:09:14|27678.49
22:09:15|27678.93
22:09:16|27678.93
22:09:17|27678.93
22:09:19|27670.19
22:09:20|27670.19
22:09:21|27670.19
22:09:21|27670.19
22:09:22|27670.19
22:09:23|27670.19
22:09:25|27670.19
22:09:26|27669.97
22:09:27|27668.35
22:09:28|27668.35
22:09:29|27668.35
22:09:29|27668.35
22:09:30|27670.19
22:09:32|27670.19
22:09:33|27670.19
22:09:33|27670.19
22:09:35|27670.19
22:09:36|27670.19
22:09:36|27670.19
22:09:37|27666.46
22:09:39|27666.46
22:09:40|27666.46
22:09:41|27666.46
22:09:42|27666.46
22:09:43|27666.46
22:09:44|27666.46
22:09:45|27666.46
22:09:47|27666.46
22:09:47|27666.46
22:09:48|27679.97
22:09:49|27679.97
22:09:50|27679.97
22:09:51|27679.97
22:09:52|27679.97
22:09:53|27679.97
22:09:54|27679.97
22:09:55|27679.97
22:09:56|27679.97
22:09:57|27679.97
22:09:59|27679.97
22:09:59|27679.97
22:10:00|27672.88
22:10:01|27672.88
22:10:02|27672.88
22:10:03|27688.45
22:10:04|27688.45
22:10:06|27688.45
22:10:06|27688.45
22:10:08|27688.45
22:10:09|27688.45
22:10:10|27688.45
22:10:11|27688.45
22:10:12|27688.45
22:10:14|27688.45
22:10:14|27688.45
22:10:15|27688.45
22:10:16|27688.45
22:10:18|27688.45
22:10:18|27688.45
22:10:20|27688.63
22:10:21|27688.63
22:10:22|27688.63
22:10:23|27688.63
22:10:24|27691.67
22:10:26|27691.61
22:10:26|27691.61
22:10:27|27691.61
22:10:28|27691.61
22:10:29|27691.61
22:10:30|27691.61
22:10:32|27679.21
22:10:33|27679.21
22:10:33|27683.58
22:10:34|27683.58
22:10:36|27683.58
22:10:37|27683.58
22:10:37|27683.58
22:10:39|27690.6
22:10:39|27690.6
22:10:41|27690.4
22:10:42|27683.87
22:10:43|27683.87
22:10:44|27688.65
22:10:45|27683.86
22:10:46|27683.86
22:10:47|27683.86
22:10:48|27683.86
22:10:49|27683.86
22:10:50|27683.86
22:10:50|27683.86
22:10:52|27696.23
22:10:52|27696.23
22:10:53|27696.23
22:10:54|27696.23
22:10:55|27696.23
22:10:57|27696.23
22:10:58|27696.23
22:10:59|27696.23
22:11:00|27696.23
22:11:00|27696.3
22:11:02|27696.3
22:11:03|27696.3
22:11:03|27696.3
22:11:05|27696.3
22:11:06|27696.3
22:11:07|27688.67
22:11:08|27688.67
22:11:09|27688.67
22:11:11|27678.33
22:11:11|27678.33
22:11:12|27678.33
22:11:14|27686.77
22:11:14|27686.77
22:11:16|27686.77
22:11:17|27686.77
22:11:18|27686.77
22:11:18|27686.77
22:11:20|27686.77
22:11:21|27694.15
22:11:22|27694.15
22:11:23|27694.15
22:11:24|27694.15
22:11:25|27694.15
22:11:26|27694.15
22:11:27|27695.52
22:11:28|27695.52
22:11:29|27695.52
22:11:30|27695.52
22:11:31|27695.52
22:11:32|27695.52
22:11:34|27695.52
22:11:34|27695.52
22:11:35|27695.52
22:11:36|27695.52
22:11:37|27695.52
22:11:38|27699.98
22:11:39|27699.98
22:11:40|27699.98
22:11:41|27699.98
22:11:42|27699.98
22:11:43|27699.98
22:11:44|27699.98
22:11:45|27699.98
22:11:46|27699.98
22:11:47|27699.98
22:11:48|27699.98
22:11:49|27699.98
22:11:50|27699.98
22:11:51|27699.98
22:11:52|27699.98
22:11:53|27699.98
22:11:54|27699.98
22:11:55|27699.98
22:11:56|27699.98
22:11:57|27695.96
22:11:58|27695.96
22:11:59|27695.96
22:12:00|27695.96
22:12:01|27695.96
22:12:02|27695.96
22:12:03|27695.96
22:12:04|27695.96
22:12:05|27695.96
22:12:06|27695.96
22:12:08|27695.96
22:12:09|27700.
22:12:10|27700.
22:12:11|27703.38
22:12:12|27703.39
22:12:13|27703.39
22:12:14|27703.39
22:12:15|27703.39
22:12:16|27703.39
22:12:17|27703.39
22:12:18|27703.39
22:12:19|27703.39
22:12:20|27703.39
22:12:21|27703.39
22:12:23|27703.39
22:12:23|27703.39
22:12:24|27702.29
22:12:25|27702.29
22:12:26|27702.17
22:12:27|27702.17
22:12:28|27702.17
22:12:29|27702.17
22:12:30|27702.17
22:12:31|27702.17
22:12:32|27702.17
22:12:33|27702.17
22:12:34|27702.17
22:12:35|27702.17
22:12:37|27702.17
22:12:38|27702.17
22:12:38|27692.13
22:12:39|27692.13
22:12:41|27692.44
22:12:41|27690.22
22:12:43|27690.22
22:12:44|27690.22
22:12:44|27690.22
22:12:45|27690.22
22:12:46|27696.65
22:12:47|27696.65
22:12:48|27696.65
22:12:49|27696.65
22:12:51|27696.65
22:12:52|27696.65
22:12:53|27696.65
22:12:53|27696.65
22:12:55|27696.65
22:12:55|27696.65
22:12:57|27696.65
22:12:57|27696.65
22:12:59|27696.65
22:12:59|27696.65
22:13:00|27701.34
22:13:01|27701.34
22:13:02|27701.34
22:13:03|27701.34
22:13:05|27701.34
22:13:05|27701.34
22:13:06|27701.34
22:13:08|27709.07
22:13:09|27709.07
22:13:10|27709.07
22:13:12|27709.07
22:13:12|27709.07
22:13:13|27709.07
22:13:14|27709.07
22:13:15|27709.07
22:13:16|27709.07
22:13:17|27709.07
22:13:19|27709.2
22:13:19|27709.2
22:13:20|27709.31
22:13:22|27704.61
22:13:22|27704.61
22:13:24|27708.79
22:13:25|27708.79
22:13:26|27708.79
22:13:27|27710.38
22:13:28|27710.38
22:13:29|27710.38
22:13:30|27710.38
22:13:31|27710.38
22:13:32|27710.38
22:13:33|27710.38
22:13:34|27710.38
22:13:35|27710.38
22:13:36|27710.38
22:13:37|27714.8
22:13:38|27714.8
22:13:39|27709.58
22:13:40|27709.58
22:13:41|27709.58
22:13:41|27709.58
22:13:43|27709.58
22:13:43|27709.58
22:13:45|27709.58
22:13:46|27709.58
22:13:47|27709.58
22:13:47|27709.58
22:13:49|27709.58
22:13:49|27709.58
22:13:50|27709.58
22:13:51|27709.58
22:13:52|27705.21
22:13:54|27705.06
22:13:55|27705.06
22:13:55|27705.06
22:13:56|27705.06
22:13:58|27705.06
22:13:58|27705.06
22:14:00|27705.06
22:14:00|27705.06
22:14:02|27705.06
22:14:02|27705.06
22:14:04|27705.06
22:14:05|27705.06
22:14:06|27705.06
22:14:07|27705.06
22:14:08|27698.
22:14:09|27697.77
22:14:11|27697.77
22:14:12|27697.77
22:14:12|27697.77
22:14:13|27698.07
22:14:14|27698.07
22:14:16|27698.07
22:14:16|27698.07
22:14:18|27698.07
22:14:19|27698.07
22:14:19|27698.07
22:14:21|27698.07
22:14:22|27698.07
22:14:22|27698.07
22:14:23|27696.17
22:14:25|27697.93
22:14:26|27697.93
22:14:27|27696.95
22:14:28|27696.95
22:14:29|27698.95
22:14:30|27698.95
22:14:31|27698.95
22:14:31|27698.95
22:14:32|27698.95
22:14:34|27698.95
22:14:34|27698.95
22:14:36|27698.95
22:14:36|27698.95
22:14:38|27698.95
22:14:39|27698.95
22:14:40|27698.95
22:14:41|27698.95
22:14:41|27698.95
22:14:43|27698.95
22:14:43|27698.95
22:14:44|27698.95
22:14:45|27698.95
22:14:47|27698.95
22:14:48|27693.84
22:14:49|27693.84
22:14:49|27693.84
22:14:50|27693.84
22:14:52|27693.84
22:14:53|27693.84
22:14:53|27693.84
22:14:54|27693.84
22:14:55|27690.
22:14:56|27690.
22:14:58|27690.
22:14:59|27690.
22:15:00|27690.
22:15:01|27690.
22:15:02|27690.
22:15:03|27690.
22:15:04|27690.
22:15:05|27690.
22:15:06|27682.54
22:15:07|27682.54
22:15:07|27682.54
22:15:09|27682.54
22:15:10|27682.54
22:15:11|27682.54
22:15:12|27686.65
22:15:13|27686.65
22:15:15|27686.65
22:15:15|27681.75
22:15:17|27681.75
22:15:17|27683.11
22:15:19|27683.11
22:15:20|27685.12
22:15:21|27685.12
22:15:21|27685.12
22:15:22|27685.12
22:15:23|27685.12
22:15:25|27685.12
22:15:25|27685.12
22:15:27|27684.02
22:15:27|27684.02
22:15:28|27684.02
22:15:29|27684.02
22:15:31|27684.02
22:15:32|27684.02
22:15:33|27684.02
22:15:34|27684.02
22:15:34|27684.02
22:15:36|27684.02
22:15:36|27684.02
22:15:37|27684.02
22:15:39|27686.64
22:15:39|27686.65
22:15:41|27686.65
22:15:41|27686.65
22:15:43|27686.65
22:15:44|27686.65
22:15:45|27686.65
22:15:46|27686.65
22:15:46|27686.65
22:15:48|27686.65
22:15:49|27686.65
22:15:50|27686.65
22:15:51|27686.65
22:15:52|27686.65
22:15:52|27693.03
22:15:54|27693.03
22:15:55|27693.03
22:15:56|27693.48
22:15:57|27693.48
22:15:58|27693.48
22:15:59|27693.48
22:16:00|27697.18
22:16:01|27697.18
22:16:01|27697.18
22:16:02|27697.18
22:16:03|27698.35
22:16:05|27698.35
22:16:06|27698.35
22:16:06|27698.35
22:16:08|27697.86
22:16:09|27697.86
22:16:10|27697.86
22:16:10|27697.86
22:16:12|27697.86
22:16:13|27697.86
22:16:15|27697.86
22:16:15|27697.86
22:16:16|27697.86
22:16:17|27697.86
22:16:18|27697.86
22:16:19|27687.63
22:16:20|27687.63
22:16:21|27683.72
22:16:22|27683.72
22:16:23|27683.72
22:16:24|27680.19
22:16:25|27680.19
22:16:26|27680.19
22:16:27|27680.19
22:16:28|27680.19
22:16:29|27680.19
22:16:30|27680.19
22:16:31|27680.19
22:16:32|27680.19
22:16:34|27680.19
22:16:34|27680.19
22:16:35|27683.68
22:16:36|27683.68
22:16:37|27683.68
22:16:39|27683.68
22:16:40|27680.42
22:16:41|27680.42
22:16:41|27680.42
22:16:42|27680.42
22:16:44|27680.42
22:16:44|27680.42
22:16:45|27680.2
22:16:47|27680.21
22:16:48|27680.21
22:16:48|27680.21
22:16:49|27680.21
22:16:51|27680.21
22:16:51|27680.21
22:16:52|27680.21
22:16:53|27680.21
22:16:55|27680.21
22:16:56|27680.21
22:16:56|27683.22
22:16:57|27683.22
22:16:58|27683.22
22:17:00|27683.22
22:17:01|27683.22
22:17:02|27683.22
22:17:02|27683.22
22:17:04|27683.22
22:17:04|27683.7
22:17:06|27683.7
22:17:06|27683.7
22:17:07|27683.71
22:17:08|27683.71
22:17:09|27683.71
22:17:10|27683.71
22:17:11|27683.71
22:17:13|27683.71
22:17:13|27683.71
22:17:15|27683.71
22:17:16|27683.71
22:17:17|27683.71
22:17:18|27683.71
22:17:19|27683.71
22:17:20|27683.71
22:17:21|27680.2
22:17:22|27680.2
22:17:23|27680.2
22:17:24|27680.2
22:17:25|27680.2
22:17:26|27683.14
22:17:27|27683.14
22:17:28|27683.14
22:17:29|27683.14
22:17:30|27681.5
22:17:31|27681.5
22:17:32|27681.5
22:17:33|27681.5
22:17:34|27681.49
22:17:35|27681.49
22:17:36|27681.49
22:17:37|27680.19
22:17:38|27680.19
22:17:39|27680.19
22:17:40|27680.2
22:17:41|27680.2
22:17:42|27680.2
22:17:43|27680.2
22:17:44|27680.2
22:17:45|27680.02
22:17:46|27680.01
22:17:47|27680.01
22:17:48|27680.01
22:17:49|27680.01
22:17:50|27680.01
22:17:51|27680.01
22:17:52|27680.01
22:17:53|27680.01
22:17:54|27680.01
22:17:55|27680.01
22:17:56|27680.01
22:17:57|27680.01
22:17:58|27680.01
22:17:59|27680.01
22:18:00|27680.01
22:18:01|27680.01
22:18:02|27680.01
22:18:03|27680.01
22:18:04|27680.01
22:18:05|27680.01
22:18:06|27685.41
22:18:07|27687.38
22:18:08|27687.38
22:18:09|27687.38
22:18:10|27687.38
22:18:11|27687.38
22:18:12|27687.38
22:18:13|27687.38
22:18:14|27687.38
22:18:15|27687.38
22:18:17|27687.38
22:18:17|27687.38
22:18:19|27687.38
22:18:19|27687.38
22:18:21|27687.38
22:18:22|27682.31
22:18:23|27682.31
22:18:23|27682.31
22:18:25|27684.59
22:18:26|27684.59
22:18:27|27684.59
22:18:28|27684.59
22:18:29|27684.59
22:18:30|27684.59
22:18:31|27684.59
22:18:32|27684.59
22:18:33|27684.59
22:18:34|27686.22
22:18:35|27686.22
22:18:36|27686.22
22:18:37|27686.22
22:18:37|27686.22
22:18:39|27686.22
22:18:39|27686.22
22:18:41|27686.22
22:18:42|27686.22
22:18:43|27686.22
22:18:43|27686.22
22:18:44|27686.22
22:18:46|27686.22
22:18:47|27686.22
22:18:48|27686.22
22:18:49|27686.22
22:18:50|27686.22
22:18:51|27686.22
22:18:52|27686.22
22:18:53|27686.22
22:18:54|27686.22
22:18:55|27686.22
22:18:56|27686.22
22:18:57|27686.22
22:18:58|27686.22
22:18:59|27686.22
22:19:00|27686.22
22:19:01|27686.22
22:19:02|27686.22
22:19:03|27686.22
22:19:04|27686.22
22:19:05|27686.22
22:19:06|27686.22
22:19:07|27686.22
22:19:08|27686.22
22:19:09|27686.22
22:19:10|27686.22
22:19:11|27686.22
22:19:12|27686.22
22:19:13|27686.22
22:19:15|27686.22
22:19:16|27687.99
22:19:17|27687.99
22:19:17|27687.99
22:19:18|27687.99
22:19:19|27687.99
22:19:21|27687.99
22:19:21|27687.99
22:19:23|27687.99
22:19:24|27687.99
22:19:25|27687.99
22:19:26|27687.99
22:19:27|27687.99
22:19:28|27687.99
22:19:29|27692.39
22:19:30|27692.39
22:19:31|27692.39
22:19:32|27692.39
22:19:33|27692.39
22:19:34|27692.39
22:19:36|27692.39
22:19:36|27692.39
22:19:37|27692.39
22:19:38|27692.39
22:19:39|27692.39
22:19:40|27699.64
22:19:41|27699.64
22:19:42|27699.64
22:19:43|27699.99
22:19:44|27699.99
22:19:46|27695.03
22:19:47|27695.03
22:19:48|27695.03
22:19:49|27695.03
22:19:49|27695.03
22:19:50|27695.03
22:19:51|27695.03
22:19:53|27695.03
22:19:54|27695.03
22:19:54|27695.03
22:19:56|27695.03
22:19:56|27695.03
22:19:58|27695.03
22:19:59|27695.03
22:20:00|27695.03
22:20:00|27695.03
22:20:01|27695.03
22:20:02|27695.03
22:20:03|27697.88
22:20:05|27697.88
22:20:05|27697.88
22:20:07|27697.88
22:20:08|27697.88
22:20:09|27697.88
22:20:10|27697.88
22:20:11|27697.88
22:20:11|27697.88
22:20:13|27695.56
22:20:14|27695.56
22:20:14|27695.56
22:20:16|27695.56
22:20:18|27695.56
22:20:18|27695.56
22:20:20|27697.41
22:20:20|27697.41
22:20:21|27697.41
22:20:23|27697.41
22:20:24|27697.41
22:20:25|27697.41
22:20:25|27698.66
22:20:26|27698.66
22:20:28|27698.66
22:20:29|27698.66
22:20:30|27698.66
22:20:30|27698.66
22:20:32|27700.
22:20:33|27705.25
22:20:34|27707.07
22:20:35|27707.07
22:20:35|27707.07
22:20:37|27707.07
22:20:38|27707.07
22:20:39|27707.07
22:20:40|27707.07
22:20:41|27707.07
22:20:42|27708.32
22:20:43|27708.32
22:20:44|27708.33
22:20:45|27708.33
22:20:46|27708.33
22:20:46|27708.33
22:20:48|27708.33
22:20:49|27708.33
22:20:49|27708.33
22:20:50|27708.33
22:20:52|27708.33
22:20:53|27708.33
22:20:54|27708.33
22:20:55|27708.33
22:20:56|27706.06
22:20:57|27706.06
22:20:58|27708.03
22:20:59|27708.15
22:21:00|27708.15
22:21:01|27708.15
22:21:02|27708.15
22:21:03|27708.15
22:21:04|27708.15
22:21:05|27708.15
22:21:06|27708.15
22:21:07|27708.15
22:21:08|27711.16
22:21:09|27711.16
22:21:10|27711.16
22:21:11|27711.16
22:21:12|27711.16
22:21:13|27711.16
22:21:14|27716.67
22:21:15|27716.67
22:21:16|27717.36
22:21:18|27717.36
22:21:19|27717.36
22:21:20|27717.36
22:21:21|27717.36
22:21:22|27717.36
22:21:23|27717.36
22:21:24|27717.36
22:21:25|27717.36
22:21:26|27717.36
22:21:27|27717.36
22:21:27|27717.36
22:21:29|27717.36
22:21:30|27717.36
22:21:31|27717.36
22:21:32|27717.36
22:21:33|27717.36
22:21:34|27717.36
22:21:35|27717.36
22:21:36|27719.98
22:21:37|27719.98
22:21:38|27719.98
22:21:39|27719.98
22:21:40|27719.98
22:21:41|27719.98
22:21:42|27719.99
22:21:43|27719.99
22:21:44|27719.99
22:21:45|27719.99
22:21:46|27719.99
22:21:47|27719.99
22:21:48|27719.99
22:21:49|27719.99
22:21:50|27721.49
22:21:51|27738.05
22:21:52|27738.05
22:21:53|27738.05
22:21:54|27738.05
22:21:55|27738.05
22:21:56|27738.05
22:21:57|27738.05
22:21:58|27735.81
22:21:59|27735.81
22:22:00|27735.81
22:22:01|27735.81
22:22:02|27737.83
22:22:03|27739.41
22:22:04|27737.29
22:22:05|27737.29
22:22:06|27737.29
22:22:07|27737.29
22:22:08|27737.29
22:22:09|27737.29
22:22:10|27735.96
22:22:11|27735.96
22:22:12|27735.96
22:22:13|27734.
22:22:14|27734.
22:22:15|27734.
22:22:16|27734.
22:22:18|27734.
22:22:18|27734.
22:22:19|27734.
22:22:21|27734.
22:22:21|27734.
22:22:23|27734.
22:22:24|27730.08
22:22:25|27730.08
22:22:26|27730.08
22:22:27|27730.08
22:22:28|27730.08
22:22:29|27730.08
22:22:30|27730.08
22:22:31|27730.08
22:22:32|27730.08
22:22:33|27730.08
22:22:34|27730.08
22:22:35|27730.08
22:22:36|27730.08
22:22:37|27730.08
22:22:38|27730.08
22:22:39|27730.08
22:22:40|27730.08
22:22:41|27727.47
22:22:42|27727.47
22:22:43|27727.47
22:22:44|27726.9
22:22:45|27726.9
22:22:46|27726.9
22:22:47|27726.9
22:22:48|27726.9
22:22:49|27726.9
22:22:50|27726.9
22:22:51|27726.9
22:22:52|27726.9
22:22:53|27726.9
22:22:54|27726.9
22:22:55|27726.9
22:22:56|27726.9
22:22:57|27726.9
22:22:58|27726.9
22:22:59|27726.9
22:23:00|27734.13
22:23:01|27734.13
22:23:02|27734.13
22:23:03|27734.13
22:23:04|27734.13
22:23:05|27734.13
22:23:06|27734.13
22:23:07|27734.13
22:23:08|27734.13
22:23:09|27734.13
22:23:10|27734.13
22:23:11|27734.13
22:23:12|27734.13
22:23:13|27734.13
22:23:14|27734.13
22:23:15|27734.13
22:23:16|27734.13
22:23:17|27734.13
22:23:19|27732.87
22:23:19|27732.87
22:23:20|27732.87
22:23:21|27732.87
22:23:22|27732.87
22:23:23|27732.87
22:23:24|27732.87
22:23:25|27732.87
22:23:26|27732.87
22:23:27|27732.87
22:23:28|27732.87
22:23:29|27732.87
22:23:30|27732.87
22:23:31|27732.87
22:23:32|27732.87
22:23:33|27732.87
22:23:34|27732.87
22:23:35|27732.87
22:23:37|27732.87
22:23:37|27732.87
22:23:39|27732.87
22:23:40|27732.87
22:23:41|27732.87
22:23:41|27732.87
22:23:43|27732.87
22:23:44|27732.87
22:23:44|27732.87
22:23:45|27732.87
22:23:46|27732.87
22:23:48|27732.87
22:23:49|27732.87
22:23:50|27732.87
22:23:51|27732.87
22:23:52|27732.87
22:23:53|27732.67
22:23:54|27732.67
22:23:55|27732.67
22:23:56|27732.67
22:23:57|27732.67
22:23:58|27732.67
22:23:59|27732.67
22:24:00|27732.67
22:24:01|27732.67
22:24:02|27732.67
22:24:03|27732.67
22:24:04|27729.79
22:24:05|27729.79
22:24:06|27729.79
22:24:07|27729.25
22:24:08|27729.25
22:24:09|27729.25
22:24:10|27729.25
22:24:11|27729.25
22:24:12|27722.17
22:24:13|27722.17
22:24:14|27722.17
22:24:15|27718.42
22:24:16|27718.42
22:24:17|27718.42
22:24:18|27718.42
22:24:20|27712.73
22:24:20|27712.73
22:24:21|27716.86
22:24:23|27716.86
22:24:23|27716.86
22:24:25|27716.86
22:24:26|27716.86
22:24:27|27722.55
22:24:28|27722.55
22:24:29|27722.55
22:24:30|27722.55
22:24:31|27722.55
22:24:31|27722.55
22:24:33|27722.55
22:24:34|27722.55
22:24:35|27722.55
22:24:36|27722.55
22:24:37|27723.67
22:24:38|27723.67
22:24:38|27723.67
22:24:40|27723.67
22:24:41|27723.67
22:24:43|27723.67
22:24:43|27721.09
22:24:44|27721.09
22:24:45|27721.09
22:24:46|27721.09
22:24:47|27721.09
22:24:48|27721.09
22:24:49|27721.09
22:24:50|27721.09
22:24:51|27721.09
22:24:52|27721.09
22:24:53|27718.5
22:24:54|27718.5
22:24:55|27719.24
22:24:56|27719.24
22:24:57|27719.24
22:24:58|27719.24
22:24:59|27719.24
22:25:00|27719.24
22:25:02|27719.24
22:25:02|27719.24
22:25:04|27719.2
22:25:04|27719.2
22:25:05|27719.2
22:25:06|27719.2
22:25:08|27719.2
22:25:08|27719.2
22:25:09|27719.2
22:25:10|27719.2
22:25:12|27719.2
22:25:13|27719.2
22:25:14|27719.2
22:25:14|27722.37
22:25:15|27722.38
22:25:16|27722.38
22:25:18|27722.38
22:25:19|27722.38
22:25:19|27722.38
22:25:21|27722.38
22:25:22|27722.38
22:25:22|27722.38
22:25:24|27722.38
22:25:25|27722.38
22:25:26|27722.38
22:25:28|27722.38
22:25:28|27722.38
22:25:30|27722.38
22:25:31|27722.38
22:25:32|27722.38
22:25:32|27722.38
22:25:33|27724.83
22:25:35|27713.75
22:25:36|27713.75
22:25:37|27713.75
22:25:38|27713.75
22:25:39|27713.75
22:25:39|27713.75
22:25:41|27713.75
22:25:41|27713.75
22:25:43|27713.75
22:25:44|27713.75
22:25:45|27713.75
22:25:45|27713.75
22:25:46|27713.75
22:25:48|27713.75
22:25:48|27713.75
22:25:49|27713.75
22:25:50|27713.75
22:25:52|27713.75
22:25:53|27713.75
22:25:54|27713.75
22:25:55|27713.75
22:25:55|27713.75
22:25:57|27713.75
22:25:57|27713.75
22:25:59|27713.75
22:26:00|27713.75
22:26:01|27713.75
22:26:02|27712.21
22:26:03|27712.21
22:26:05|27712.21
22:26:05|27712.21
22:26:07|27712.21
22:26:08|27712.21
22:26:09|27712.21
22:26:10|27712.2
22:26:11|27712.2
22:26:12|27712.2
22:26:13|27712.2
22:26:14|27712.2
22:26:15|27712.2
22:26:16|27712.2
22:26:17|27712.2
22:26:18|27712.2
22:26:19|27708.58
22:26:20|27708.58
22:26:20|27708.58
22:26:21|27708.58
22:26:23|27708.58
22:26:24|27708.58
22:26:25|27708.58
22:26:25|27708.58
22:26:26|27708.58
22:26:27|27708.58
22:26:28|27708.58
22:26:30|27708.58
22:26:31|27708.58
22:26:31|27708.58
22:26:32|27708.58
22:26:33|27708.58
22:26:35|27708.58
22:26:36|27708.58
22:26:37|27708.58
22:26:37|27708.58
22:26:39|27708.58
22:26:40|27708.58
22:26:40|27708.58
22:26:41|27708.58
22:26:43|27708.58
22:26:44|27708.58
22:26:45|27708.58
22:26:46|27708.58
22:26:47|27708.58
22:26:48|27712.46
22:26:49|27712.46
22:26:50|27712.46
22:26:51|27712.46
22:26:52|27712.46
22:26:53|27712.46
22:26:54|27712.46
22:26:55|27712.46
22:26:56|27712.46
22:26:57|27712.46
22:26:58|27712.46
22:26:59|27712.46
22:27:00|27712.46
22:27:01|27718.99
22:27:02|27718.99
22:27:03|27718.99
22:27:04|27718.99
22:27:06|27717.23
22:27:06|27717.23
22:27:07|27716.51
22:27:08|27716.51
22:27:09|27716.51
22:27:10|27716.51
22:27:11|27716.51
22:27:13|27716.51
22:27:13|27718.3
22:27:14|27718.3
22:27:15|27713.61
22:27:16|27713.61
22:27:17|27713.61
22:27:18|27713.61
22:27:19|27713.61
22:27:20|27713.61
22:27:21|27713.61
22:27:22|27713.61
22:27:23|27713.61
22:27:25|27713.61
22:27:25|27713.61
22:27:26|27713.61
22:27:27|27708.75
22:27:28|27708.75
22:27:29|27708.75
22:27:31|27708.75
22:27:32|27708.75
22:27:33|27708.75
22:27:34|27708.75
22:27:35|27708.75
22:27:36|27708.75
22:27:37|27708.75
22:27:38|27708.75
22:27:39|27708.75
22:27:40|27708.75
22:27:41|27707.49
22:27:42|27707.49
22:27:44|27707.49
22:27:44|27707.49
22:27:46|27707.49
22:27:46|27707.49
22:27:48|27707.49
22:27:48|27707.49
22:27:49|27707.49
22:27:50|27707.49
22:27:51|27707.49
22:27:53|27708.13
22:27:54|27708.13
22:27:55|27708.13
22:27:55|27708.13
22:27:56|27708.13
22:27:58|27708.13
22:27:58|27708.13
22:27:59|27708.13
22:28:01|27708.13
22:28:01|27708.13
22:28:02|27708.13
22:28:04|27708.13
22:28:05|27703.21
22:28:06|27703.21
22:28:07|27703.21
22:28:08|27703.21
22:28:09|27703.21
22:28:09|27703.21
22:28:11|27707.35
22:28:12|27707.35
22:28:13|27707.35
22:28:14|27707.35
22:28:15|27707.35
22:28:16|27707.35
22:28:17|27707.35
22:28:18|27707.35
22:28:19|27708.13
22:28:21|27708.13
22:28:21|27708.13
22:28:22|27708.13
22:28:23|27708.13
22:28:24|27708.13
22:28:25|27708.13
22:28:26|27708.13
22:28:27|27702.38
22:28:28|27699.33
22:28:29|27699.33
22:28:30|27699.33
22:28:31|27699.33
22:28:32|27702.4
22:28:33|27702.4
22:28:34|27702.4
22:28:35|27702.4
22:28:36|27702.4
22:28:37|27702.4
22:28:38|27702.4
22:28:39|27702.4
22:28:40|27702.4
22:28:41|27702.4
22:28:42|27702.4
22:28:44|27704.05
22:28:44|27704.05
22:28:46|27704.05
22:28:46|27704.05
22:28:47|27704.05
22:28:48|27704.05
22:28:49|27704.05
22:28:50|27704.05
22:28:51|27704.05
22:28:53|27704.05
22:28:54|27704.05
22:28:55|27704.05
22:28:56|27709.37
22:28:57|27709.37
22:28:58|27709.37
22:28:59|27709.37
22:29:00|27709.37
22:29:01|27709.37
22:29:01|27709.37
22:29:03|27709.37
22:29:04|27709.37
22:29:05|27709.37
22:29:06|27709.37
22:29:07|27709.38
22:29:08|27709.38
22:29:09|27709.38
22:29:10|27709.38
22:29:11|27709.38
22:29:12|27709.38
22:29:13|27709.38
22:29:14|27709.38
22:29:15|27709.38
22:29:16|27709.38
22:29:17|27709.38
22:29:18|27709.38
22:29:20|27709.38
22:29:20|27709.38
22:29:21|27709.38
22:29:22|27709.38
22:29:23|27709.38
22:29:24|27709.38
22:29:25|27709.38
22:29:26|27709.38
22:29:27|27709.38
22:29:28|27709.38
22:29:29|27709.38
22:29:30|27709.38
22:29:31|27709.38
22:29:32|27709.38
22:29:33|27709.38
22:29:34|27709.38
22:29:35|27709.38
22:29:36|27709.38
22:29:37|27709.38
22:29:38|27709.38
22:29:39|27709.38
22:29:40|27709.38
22:29:41|27709.37
22:29:42|27709.37
22:29:44|27709.37
22:29:45|27709.37
22:29:45|27709.37
22:29:47|27709.37
22:29:48|27709.37
22:29:49|27709.37
22:29:50|27709.37
22:29:51|27709.37
22:29:52|27709.37
22:29:53|27709.37
22:29:54|27709.37
22:29:55|27709.37
22:29:56|27709.37
22:29:57|27709.37
22:29:58|27709.37
22:29:59|27709.37
22:30:00|27709.37
22:30:01|27709.37
22:30:03|27709.38
22:30:03|27709.38
22:30:04|27709.38
22:30:05|27709.38
22:30:06|27709.38
22:30:07|27712.51
22:30:08|27712.51
22:30:10|27712.51
22:30:11|27712.51
22:30:11|27712.51
22:30:12|27712.51
22:30:14|27712.51
22:30:15|27712.51
22:30:16|27712.51
22:30:17|27712.51
22:30:18|27712.51
22:30:18|27712.51
22:30:20|27712.51
22:30:21|27712.51
22:30:21|27712.51
22:30:23|27712.51
22:30:24|27712.51
22:30:24|27712.51
22:30:26|27712.51
22:30:26|27712.51
22:30:27|27712.51
22:30:29|27712.51
22:30:29|27712.51
22:30:31|27712.51
22:30:32|27712.51
22:30:32|27712.51
22:30:34|27712.51
22:30:35|27712.51
22:30:35|27712.5
22:30:37|27712.5
22:30:37|27712.5
22:30:38|27712.5
22:30:40|27712.5
22:30:40|27712.5
22:30:41|27712.5
22:30:42|27712.5
22:30:43|27712.5
22:30:45|27712.5
22:30:46|27712.5
22:30:47|27712.5
22:30:48|27712.5
22:30:48|27712.5
22:30:50|27712.5
22:30:51|27712.5
22:30:52|27712.5
22:30:53|27712.5
22:30:54|27712.5
22:30:55|27712.5
22:30:56|27712.5
22:30:57|27713.88
22:30:58|27713.88
22:31:00|27713.88
22:31:00|27713.88
22:31:01|27713.88
22:31:02|27713.88
22:31:03|27713.88
22:31:04|27713.88
22:31:05|27713.88
22:31:06|27713.88
22:31:07|27713.88
22:31:08|27713.88
22:31:09|27713.88
22:31:11|27713.88
22:31:11|27713.88
22:31:12|27713.88
22:31:13|27713.88
22:31:14|27713.88
22:31:16|27713.88
22:31:16|27713.88
22:31:17|27713.88
22:31:19|27713.88
22:31:19|27713.88
22:31:20|27713.88
22:31:21|27713.88
22:31:22|27713.88
22:31:23|27713.88
22:31:24|27713.88
22:31:26|27713.88
22:31:27|27713.88
22:31:27|27713.88
22:31:28|27713.88
22:31:30|27713.88
22:31:31|27713.88
22:31:32|27713.88
22:31:33|27713.88
22:31:33|27698.17
22:31:35|27698.17
22:31:35|27698.17
22:31:37|27703.25
22:31:38|27703.25
22:31:39|27697.61
22:31:40|27695.11
22:31:41|27695.11
22:31:42|27695.11
22:31:43|27695.11
22:31:44|27695.11
22:31:45|27695.11
22:31:46|27695.11
22:31:47|27695.11
22:31:48|27695.11
22:31:49|27695.11
22:31:50|27695.11
22:31:51|27695.11
22:31:52|27695.11
22:31:53|27695.11
22:31:54|27696.27
22:31:55|27696.27
22:31:56|27696.27
22:31:57|27696.27
22:31:58|27696.27
22:31:59|27696.27
22:32:00|27696.27
22:32:01|27699.94
22:32:02|27699.94
22:32:04|27699.94
22:32:04|27699.94
22:32:05|27699.94
22:32:07|27699.94
22:32:08|27699.94
22:32:09|27699.94
22:32:10|27699.94
22:32:11|27699.94
22:32:12|27699.94
22:32:13|27699.94
22:32:14|27699.94
22:32:15|27699.94
22:32:16|27699.94
22:32:17|27699.94
22:32:18|27699.94
22:32:19|27699.94
22:32:20|27699.94
22:32:21|27699.94
22:32:22|27699.94
22:32:23|27699.94
22:32:24|27699.94
22:32:25|27699.94
22:32:26|27699.94
22:32:27|27699.94
22:32:28|27699.53
22:32:29|27699.53
22:32:30|27699.53
22:32:31|27699.53
22:32:32|27699.52
22:32:33|27699.52
22:32:34|27699.52
22:32:35|27699.52
22:32:36|27699.52
22:32:37|27699.52
22:32:38|27699.53
22:32:39|27699.53
22:32:40|27699.53
22:32:41|27699.53
22:32:42|27699.53
22:32:43|27699.53
22:32:44|27699.53
22:32:45|27699.53
22:32:46|27699.53
22:32:47|27699.53
22:32:48|27699.53
22:32:49|27699.53
22:32:51|27699.53
22:32:51|27699.53
22:32:52|27699.53
22:32:53|27699.53
22:32:54|27699.53
22:32:55|27699.52
22:32:56|27699.52
22:32:57|27699.52
22:32:58|27699.52
22:33:00|27699.52
22:33:00|27699.51
22:33:02|27699.51
22:33:02|27699.51
22:33:04|27699.51
22:33:04|27699.51
22:33:06|27699.51
22:33:07|27699.51
22:33:07|27699.51
22:33:09|27699.51
22:33:09|27699.51
22:33:11|27699.52
22:33:11|27699.52
22:33:12|27699.52
22:33:14|27699.52
22:33:15|27699.52
22:33:16|27699.52
22:33:16|27699.52
22:33:17|27699.52
22:33:19|27699.52
22:33:19|27699.52
22:33:21|27699.52
22:33:22|27699.52
22:33:22|27699.52
22:33:23|27699.52
22:33:25|27699.52
22:33:26|27699.52
22:33:27|27699.52
22:33:28|27699.52
22:33:28|27699.52
22:33:29|27699.52
22:33:31|27699.91
22:33:32|27699.91
22:33:33|27699.91
22:33:34|27699.91
22:33:35|27699.91
22:33:36|27699.91
22:33:37|27699.91
22:33:37|27699.91
22:33:39|27699.91
22:33:39|27699.91
22:33:41|27699.91
22:33:42|27699.91
22:33:43|27699.91
22:33:43|27699.91
22:33:45|27699.91
22:33:46|27699.91
22:33:47|27699.51
22:33:48|27699.51
22:33:48|27699.51
22:33:50|27699.51
22:33:51|27699.51
22:33:52|27699.51
22:33:53|27699.51
22:33:54|27699.51
22:33:55|27699.51
22:33:56|27699.51
22:33:57|27699.51
22:33:58|27699.51
22:34:00|27699.51
22:34:00|27699.51
22:34:01|27699.51
22:34:02|27699.51
22:34:03|27699.51
22:34:04|27695.2
22:34:05|27695.2
22:34:07|27695.2
22:34:07|27695.2
22:34:09|27695.2
22:34:09|27695.2
22:34:11|27695.2
22:34:12|27695.2
22:34:12|27699.9
22:34:14|27699.9
22:34:15|27699.9
22:34:16|27699.9
22:34:17|27699.9
22:34:18|27699.9
22:34:18|27699.9
22:34:20|27699.9
22:34:21|27699.92
22:34:22|27699.92
22:34:22|27699.92
22:34:24|27699.92
22:34:25|27699.92
22:34:26|27699.92
22:34:27|27699.92
22:34:28|27698.46
22:34:29|27698.46
22:34:30|27698.46
22:34:31|27698.46
22:34:32|27698.46
22:34:33|27698.46
22:34:34|27698.46
22:34:35|27698.46
22:34:36|27698.46
22:34:37|27697.24
22:34:38|27697.24
22:34:39|27697.24
22:34:40|27697.24
22:34:41|27697.24
22:34:42|27697.24
22:34:43|27697.24
22:34:44|27697.24
22:34:45|27697.24
22:34:46|27697.24
22:34:47|27697.24
22:34:48|27697.24
22:34:49|27697.24
22:34:51|27697.24
22:34:52|27697.24
22:34:52|27697.24
22:34:53|27697.24
22:34:55|27695.21
22:34:55|27695.21
22:34:56|27695.21
22:34:57|27695.21
22:34:59|27695.21
22:35:00|27695.21
22:35:01|27695.21
22:35:02|27695.21
22:35:03|27695.21
22:35:04|27695.21
22:35:05|27695.21
22:35:06|27695.21
22:35:07|27695.21
22:35:08|27695.21
22:35:09|27695.21
22:35:10|27695.21
22:35:11|27695.21
22:35:12|27695.21
22:35:13|27695.21
22:35:14|27695.21
22:35:15|27695.21
22:35:16|27695.2
22:35:17|27684.59
22:35:18|27692.37
22:35:19|27686.
22:35:20|27686.
22:35:21|27686.
22:35:22|27686.
22:35:23|27686.
22:35:24|27686.
22:35:25|27686.
22:35:26|27686.
22:35:27|27686.
22:35:28|27686.
22:35:29|27686.
22:35:30|27686.
22:35:31|27686.03
22:35:32|27686.03
22:35:33|27686.03
22:35:34|27686.03
22:35:35|27686.03
22:35:36|27686.03
22:35:37|27686.31
22:35:38|27686.31
22:35:39|27686.31
22:35:40|27680.06
22:35:41|27680.06
22:35:43|27680.54
22:35:43|27680.54
22:35:44|27680.54
22:35:45|27680.54
22:35:46|27680.54
22:35:47|27680.54
22:35:48|27679.97
22:35:49|27679.97
22:35:50|27679.97
22:35:52|27679.97
22:35:53|27679.97
22:35:54|27679.97
22:35:55|27680.97
22:35:56|27677.23
22:35:57|27677.23
22:35:58|27677.23
22:35:59|27677.23
22:36:01|27682.81
22:36:02|27682.81
22:36:03|27682.81
22:36:04|27682.81
22:36:05|27682.81
22:36:06|27682.81
22:36:07|27682.81
22:36:08|27682.81
22:36:09|27682.81
22:36:10|27682.81
22:36:11|27682.81
22:36:12|27674.72
22:36:13|27674.72
22:36:14|27674.72
22:36:15|27674.72
22:36:16|27674.72
22:36:17|27674.72
22:36:18|27674.72
22:36:19|27674.72
22:36:20|27674.72
22:36:21|27674.72
22:36:22|27674.72
22:36:23|27674.72
22:36:24|27674.72
22:36:25|27674.72
22:36:26|27674.72
22:36:27|27674.72
22:36:28|27670.96
22:36:29|27670.96
22:36:30|27667.89
22:36:31|27669.78
22:36:32|27669.78
22:36:33|27669.78
22:36:34|27669.78
22:36:35|27669.78
22:36:36|27669.78
22:36:37|27666.92
22:36:38|27666.92
22:36:39|27666.92
22:36:40|27666.92
22:36:41|27666.92
22:36:42|27666.92
22:36:43|27666.92
22:36:44|27666.92
22:36:45|27666.92
22:36:46|27668.04
22:36:47|27666.92
22:36:48|27666.92
22:36:49|27666.92
22:36:50|27666.92
22:36:51|27666.92
22:36:52|27666.92
22:36:53|27666.92
22:36:54|27666.92
22:36:55|27666.92
22:36:56|27666.92
22:36:57|27666.92
22:36:58|27666.45
22:36:59|27666.45
22:37:00|27666.45
22:37:01|27666.45
22:37:02|27666.45
22:37:03|27666.45
22:37:04|27666.45
22:37:06|27666.45
22:37:07|27664.46
22:37:08|27660.98
22:37:09|27660.98
22:37:10|27660.
22:37:11|27660.
22:37:12|27660.
22:37:13|27656.48
22:37:14|27656.48
22:37:15|27656.48
22:37:16|27656.48
22:37:17|27656.48
22:37:18|27657.8
22:37:19|27657.8
22:37:20|27657.8
22:37:21|27657.8
22:37:22|27656.47
22:37:23|27656.47
22:37:24|27656.47
22:37:25|27656.47
22:37:26|27656.47
22:37:27|27656.47
22:37:28|27656.47
22:37:29|27655.93
22:37:30|27655.93
22:37:31|27655.93
22:37:32|27655.93
22:37:33|27655.93
22:37:34|27655.93
22:37:35|27655.93
22:37:36|27655.93
22:37:37|27653.39
22:37:38|27653.39
22:37:39|27653.39
22:37:40|27653.39
22:37:41|27653.39
22:37:42|27651.38
22:37:43|27651.38
22:37:44|27651.38
22:37:45|27651.38
22:37:46|27651.38
22:37:47|27651.38
22:37:48|27651.38
22:37:49|27651.38
22:37:50|27651.38
22:37:51|27651.38
22:37:52|27651.38
22:37:53|27651.38
22:37:54|27651.38
22:37:55|27651.38
22:37:56|27651.38
22:37:57|27644.27
22:37:59|27644.91
22:37:59|27644.91
22:38:00|27644.91
22:38:01|27644.91
22:38:02|27644.98
22:38:03|27644.98
22:38:05|27644.98
22:38:06|27644.98
22:38:07|27643.82
22:38:08|27643.82
22:38:09|27636.48
22:38:10|27632.95
22:38:10|27632.95
22:38:11|27638.86
22:38:13|27638.86
22:38:13|27638.86
22:38:15|27638.86
22:38:16|27631.48
22:38:17|27631.48
22:38:18|27631.48
22:38:19|27631.48
22:38:20|27631.48
22:38:21|27631.48
22:38:22|27640.49
22:38:23|27640.49
22:38:24|27640.49
22:38:25|27640.14
22:38:26|27640.14
22:38:27|27636.19
22:38:28|27636.16
22:38:29|27636.16
22:38:30|27617.08
22:38:31|27617.08
22:38:32|27617.08
22:38:33|27617.08
22:38:34|27617.08
22:38:35|27617.08
22:38:36|27617.08
22:38:37|27623.91
22:38:38|27623.91
22:38:39|27623.92
22:38:40|27623.92
22:38:41|27623.92
22:38:42|27623.92
22:38:43|27623.92
22:38:44|27621.09
22:38:45|27616.97
22:38:46|27616.97
22:38:47|27616.97
22:38:48|27616.97
22:38:49|27616.97
22:38:50|27616.97
22:38:51|27616.97
22:38:52|27626.84
22:38:53|27626.84
22:38:54|27626.84
22:38:55|27626.84
22:38:56|27626.84
22:38:57|27626.84
22:38:58|27626.84
22:38:59|27626.84
22:39:00|27626.84
22:39:01|27626.84
22:39:02|27626.84
22:39:03|27631.48
22:39:04|27631.48
22:39:05|27631.48
22:39:06|27631.48
22:39:07|27631.48
22:39:08|27631.48
22:39:09|27631.48
22:39:10|27631.48
22:39:11|27631.48
22:39:13|27631.73
22:39:13|27631.73
22:39:14|27631.73
22:39:15|27631.73
22:39:16|27631.73
22:39:17|27631.73
22:39:18|27631.73
22:39:19|27631.73
22:39:20|27631.73
22:39:21|27631.73
22:39:22|27631.73
22:39:23|27631.73
22:39:24|27631.73
22:39:25|27631.73
22:39:26|27631.73
22:39:27|27631.73
22:39:28|27631.73
22:39:29|27631.73
22:39:30|27627.03
22:39:31|27627.03
22:39:32|27627.03
22:39:33|27627.03
22:39:34|27627.03
22:39:35|27627.03
22:39:36|27627.02
22:39:37|27627.02
22:39:38|27627.02
22:39:39|27627.02
22:39:40|27627.02
22:39:41|27626.1
22:39:42|27626.1
22:39:43|27626.1
22:39:44|27626.1
22:39:45|27626.1
22:39:46|27626.1
22:39:47|27626.1
22:39:48|27626.1
22:39:49|27626.1
22:39:50|27622.28
22:39:51|27626.91
22:39:52|27629.3
22:39:53|27629.3
22:39:54|27629.3
22:39:56|27629.3
22:39:57|27629.3
22:39:57|27629.3
22:39:59|27629.3
22:40:00|27629.3
22:40:01|27629.3
22:40:02|27629.93
22:40:04|27629.92
22:40:05|27629.92
22:40:06|27629.92
22:40:06|27629.92
22:40:08|27629.92
22:40:08|27629.92
22:40:09|27626.1
22:40:11|27626.1
22:40:11|27626.1
22:40:12|27626.1
22:40:14|27626.1
22:40:15|27626.1
22:40:16|27625.1
22:40:16|27625.1
22:40:17|27625.1
22:40:19|27625.1
22:40:20|27625.11
22:40:21|27625.11
22:40:21|27625.11
22:40:22|27629.91
22:40:24|27629.91
22:40:25|27629.91
22:40:25|27629.91
22:40:27|27629.91
22:40:28|27629.91
22:40:29|27629.91
22:40:29|27629.91
22:40:30|27628.09
22:40:32|27628.84
22:40:32|27628.84
22:40:34|27628.84
22:40:34|27628.84
22:40:35|27632.76
22:40:37|27632.76
22:40:38|27641.49
22:40:39|27641.49
22:40:39|27641.49
22:40:40|27641.49
22:40:42|27641.49
22:40:43|27644.05
22:40:44|27644.05
22:40:45|27644.05
22:40:46|27644.05
22:40:47|27650.19
22:40:47|27650.19
22:40:49|27650.19
22:40:50|27650.19
22:40:51|27650.19
22:40:52|27650.19
22:40:53|27652.29
22:40:53|27652.29
22:40:54|27652.29
22:40:56|27652.29
22:40:57|27652.29
22:40:58|27652.29
22:40:58|27652.29
22:41:00|27652.29
22:41:01|27652.67
22:41:02|27647.06
22:41:04|27642.48
22:41:04|27642.48
22:41:05|27642.48
22:41:07|27642.48
22:41:08|27642.48
22:41:08|27642.48
22:41:09|27642.48
22:41:11|27642.48
22:41:11|27642.48
22:41:13|27642.48
22:41:14|27642.48
22:41:14|27642.48
22:41:16|27642.48
22:41:17|27644.08
22:41:18|27644.08
22:41:19|27644.08
22:41:19|27644.08
22:41:21|27644.08
22:41:22|27644.08
22:41:23|27644.08
22:41:23|27644.08
22:41:25|27644.08
22:41:25|27644.08
22:41:26|27644.08
22:41:28|27644.08
22:41:29|27644.08
22:41:29|27644.08
22:41:31|27644.08
22:41:32|27644.08
22:41:32|27644.08
22:41:33|27644.08
22:41:35|27644.08
22:41:35|27645.63
22:41:37|27645.63
22:41:37|27645.63
22:41:39|27645.63
22:41:39|27645.63
22:41:41|27649.87
22:41:41|27649.87
22:41:42|27649.87
22:41:44|27649.87
22:41:44|27649.87
22:41:45|27649.87
22:41:46|27649.87
22:41:47|27649.87
22:41:49|27649.87
22:41:50|27649.87
22:41:51|27649.87
22:41:52|27649.87
22:41:53|27649.87
22:41:54|27649.87
22:41:55|27649.87
22:41:56|27649.87
22:41:57|27649.87
22:41:59|27649.87
22:41:59|27649.87
22:42:00|27649.87
22:42:01|27649.87
22:42:03|27649.87
22:42:03|27649.87
22:42:04|27649.87
22:42:06|27649.87
22:42:07|27649.87
22:42:08|27649.87
22:42:09|27658.77
22:42:10|27658.77
22:42:11|27658.77
22:42:12|27658.77
22:42:13|27658.79
22:42:14|27658.79
22:42:15|27658.79
22:42:16|27658.79
22:42:17|27658.79
22:42:18|27658.79
22:42:19|27658.79
22:42:20|27658.79
22:42:21|27658.79
22:42:22|27658.79
22:42:23|27658.79
22:42:24|27658.79
22:42:25|27658.79
22:42:26|27658.79
22:42:27|27658.79
22:42:28|27658.79
22:42:29|27658.79
22:42:30|27658.79
22:42:31|27658.79
22:42:32|27660.98
22:42:33|27660.98
22:42:34|27660.98
22:42:35|27660.98
22:42:36|27660.98
22:42:37|27660.98
22:42:38|27660.98
22:42:39|27660.98
22:42:40|27660.98
22:42:41|27667.32
22:42:42|27667.32
22:42:43|27668.34
22:42:44|27668.34
22:42:45|27668.34
22:42:46|27668.34
22:42:47|27668.34
22:42:48|27665.3
22:42:49|27665.3
22:42:50|27665.3
22:42:51|27665.3
22:42:52|27665.3
22:42:53|27665.3
22:42:54|27665.3
22:42:55|27665.3
22:42:56|27665.3
22:42:58|27665.3
22:42:59|27665.3
22:43:00|27665.3
22:43:01|27666.74
22:43:02|27666.74
22:43:03|27666.74
22:43:04|27673.92
22:43:04|27673.92
22:43:06|27673.92
22:43:07|27673.92
22:43:08|27673.92
22:43:09|27673.92
22:43:10|27673.92
22:43:11|27673.92
22:43:11|27673.92
22:43:13|27673.92
22:43:14|27673.92
22:43:15|27673.92
22:43:16|27673.92
22:43:17|27672.69
22:43:18|27672.69
22:43:19|27672.69
22:43:20|27672.69
22:43:21|27672.69
22:43:21|27672.69
22:43:22|27672.69
22:43:23|27672.69
22:43:25|27670.04
22:43:25|27666.54
22:43:27|27667.8
22:43:28|27667.8
22:43:29|27667.8
22:43:30|27667.8
22:43:31|27667.8
22:43:32|27667.8
22:43:33|27667.8
22:43:34|27667.8
22:43:35|27667.8
22:43:36|27667.8
22:43:37|27667.8
22:43:38|27667.8
22:43:39|27667.8
22:43:40|27667.8
22:43:41|27667.8
22:43:42|27667.8
22:43:43|27667.8
22:43:44|27667.8
22:43:45|27667.8
22:43:46|27667.8
22:43:47|27667.8
22:43:48|27672.41
22:43:49|27672.41
22:43:50|27671.09
22:43:51|27671.09
22:43:52|27671.09
22:43:53|27671.09
22:43:54|27671.09
22:43:55|27671.09
22:43:56|27671.09
22:43:57|27671.09
22:43:59|27671.09
22:43:59|27672.88
22:44:00|27672.88
22:44:01|27672.88
22:44:02|27672.88
22:44:03|27672.88
22:44:04|27672.88
22:44:05|27672.88
22:44:06|27672.88
22:44:07|27672.88
22:44:08|27672.88
22:44:10|27672.88
22:44:10|27672.88
22:44:11|27672.88
22:44:12|27672.88
22:44:13|27672.88
22:44:14|27671.24
22:44:15|27671.24
22:44:16|27671.24
22:44:17|27671.24
22:44:18|27671.24
22:44:19|27671.24
22:44:20|27671.24
22:44:21|27671.24
22:44:22|27672.88
22:44:23|27672.88
22:44:24|27672.88
22:44:26|27676.37
22:44:27|27676.37
22:44:28|27676.37
22:44:29|27676.37
22:44:30|27676.37
22:44:31|27676.37
22:44:32|27676.37
22:44:33|27676.37
22:44:34|27676.37
22:44:34|27676.37
22:44:35|27676.37
22:44:37|27676.37
22:44:38|27676.37
22:44:39|27676.37
22:44:39|27682.69
22:44:41|27681.8
22:44:42|27681.8
22:44:43|27681.8
22:44:44|27681.8
22:44:45|27681.8
22:44:46|27681.8
22:44:47|27675.69
22:44:48|27675.69
22:44:49|27675.69
22:44:50|27675.69
22:44:51|27675.69
22:44:52|27675.69
22:44:53|27675.69
22:44:54|27675.69
22:44:54|27675.69
22:44:55|27675.69
22:44:57|27675.69
22:44:58|27675.69
22:44:59|27679.43
22:45:00|27679.43
22:45:00|27679.43
22:45:02|27679.43
22:45:03|27679.43
22:45:04|27679.43
22:45:05|27679.43
22:45:06|27679.43
22:45:07|27679.43
22:45:08|27683.7
22:45:09|27683.7
22:45:10|27683.7
22:45:11|27682.87
22:45:12|27682.87
22:45:13|27682.87
22:45:14|27682.87
22:45:15|27682.87
22:45:17|27682.87
22:45:17|27682.87
22:45:19|27682.87
22:45:20|27682.87
22:45:20|27682.87
22:45:21|27682.87
22:45:23|27682.87
22:45:23|27678.62
22:45:25|27678.62
22:45:25|27678.62
22:45:26|27678.62
22:45:27|27678.62
22:45:28|27678.62
22:45:30|27678.62
22:45:31|27678.62
22:45:32|27677.13
22:45:32|27677.13
22:45:33|27677.13
22:45:34|27677.13
22:45:35|27677.13
22:45:37|27677.13
22:45:38|27677.13
22:45:38|27677.13
22:45:39|27677.13
22:45:41|27677.13
22:45:41|27677.13
22:45:42|27677.13
22:45:44|27677.13
22:45:44|27677.13
22:45:46|27677.13
22:45:46|27677.13
22:45:47|27677.13
22:45:48|27677.13
22:45:49|27670.94
22:45:51|27670.94
22:45:52|27670.94
22:45:52|27670.94
22:45:53|27670.94
22:45:54|27673.48
22:45:56|27673.48
22:45:57|27673.48
22:45:58|27673.48
22:45:59|27673.48
22:46:00|27673.48
22:46:00|27673.48
22:46:02|27673.48
22:46:02|27673.48
22:46:04|27676.68
22:46:05|27676.68
22:46:06|27676.67
22:46:07|27676.67
22:46:08|27676.67
22:46:09|27676.67
22:46:10|27676.67
22:46:11|27676.67
22:46:12|27676.67
22:46:13|27676.72
22:46:14|27678.08
22:46:15|27678.08
22:46:16|27681.37
22:46:17|27681.37
22:46:18|27681.37
22:46:19|27681.37
22:46:20|27681.37
22:46:21|27681.37
22:46:22|27681.37
22:46:23|27681.37
22:46:24|27681.37
22:46:25|27681.37
22:46:26|27681.37
22:46:27|27681.37
22:46:28|27681.37
22:46:29|27681.37
22:46:30|27681.37
22:46:31|27681.37
22:46:32|27681.37
22:46:33|27681.37
22:46:34|27681.37
22:46:35|27681.37
22:46:36|27681.37
22:46:37|27681.37
22:46:38|27681.37
22:46:39|27684.9
22:46:40|27684.9
22:46:41|27684.9
22:46:42|27684.9
22:46:43|27684.9
22:46:44|27684.9
22:46:45|27684.9
22:46:46|27684.9
22:46:47|27684.9
22:46:48|27684.9
22:46:49|27684.9
22:46:50|27684.9
22:46:51|27684.9
22:46:52|27684.9
22:46:53|27684.9
22:46:54|27684.9
22:46:56|27684.9
22:46:56|27684.9
22:46:57|27684.9
22:46:58|27684.9
22:46:59|27684.9
22:47:01|27684.9
22:47:02|27684.9
22:47:02|27684.9
22:47:04|27684.9
22:47:05|27684.9
22:47:06|27684.9
22:47:07|27684.9
22:47:08|27684.9
22:47:08|27684.9
22:47:10|27674.75
22:47:11|27674.75
22:47:12|27674.75
22:47:13|27674.75
22:47:14|27674.75
22:47:15|27674.75
22:47:17|27674.75
22:47:17|27674.75
22:47:18|27674.75
22:47:19|27674.75
22:47:20|27674.75
22:47:21|27674.75
22:47:22|27675.31
22:47:23|27675.31
22:47:24|27675.31
22:47:25|27675.31
22:47:26|27675.31
22:47:27|27675.31
22:47:28|27675.31
22:47:29|27675.31
22:47:30|27675.43
22:47:32|27675.43
22:47:33|27675.43
22:47:34|27675.43
22:47:34|27675.43
22:47:36|27685.81
22:47:36|27685.81
22:47:38|27685.81
22:47:39|27685.81
22:47:40|27685.81
22:47:41|27685.81
22:47:41|27684.32
22:47:42|27684.32
22:47:43|27684.32
22:47:45|27684.32
22:47:45|27684.32
22:47:46|27684.32
22:47:47|27684.32
22:47:49|27684.32
22:47:49|27684.32
22:47:50|27684.32
22:47:51|27684.32
22:47:53|27684.32
22:47:53|27689.74
22:47:55|27689.74
22:47:56|27689.74
22:47:57|27689.74
22:47:57|27689.74
22:47:58|27689.74
22:47:59|27689.03
22:48:01|27689.03
22:48:02|27689.03
22:48:04|27689.03
22:48:04|27689.03
22:48:05|27689.03
22:48:06|27689.03
22:48:07|27689.03
22:48:08|27689.03
22:48:09|27679.4
22:48:10|27682.07
22:48:12|27682.07
22:48:13|27679.78
22:48:14|27679.78
22:48:15|27676.15
22:48:15|27676.15
22:48:17|27676.15
22:48:18|27676.15
22:48:19|27676.15
22:48:20|27676.15
22:48:21|27676.15
22:48:22|27676.15
22:48:22|27676.15
22:48:24|27676.15
22:48:24|27676.15
22:48:25|27676.15
22:48:27|27676.15
22:48:28|27676.15
22:48:29|27676.15
22:48:30|27672.97
22:48:31|27672.97
22:48:32|27672.97
22:48:33|27672.97
22:48:34|27672.97
22:48:34|27672.97
22:48:36|27672.97
22:48:36|27672.97
22:48:37|27672.97
22:48:39|27672.97
22:48:39|27672.97
22:48:41|27672.97
22:48:42|27672.97
22:48:43|27672.97
22:48:43|27672.97
22:48:45|27672.97
22:48:46|27672.97
22:48:46|27672.97
22:48:48|27672.97
22:48:49|27672.97
22:48:49|27672.97
22:48:51|27672.97
22:48:52|27672.97
22:48:52|27672.97
22:48:54|27672.97
22:48:55|27672.97
22:48:55|27672.97
22:48:57|27672.97
22:48:57|27672.97
22:48:59|27672.97
22:49:00|27672.97
22:49:01|27672.97
22:49:02|27672.97
22:49:03|27672.97
22:49:05|27672.97
22:49:06|27672.97
22:49:07|27672.97
22:49:08|27672.97
22:49:09|27672.97
22:49:10|27672.97
22:49:11|27672.97
22:49:12|27672.97
22:49:12|27672.97
22:49:14|27672.97
22:49:14|27672.97
22:49:16|27675.35
22:49:17|27675.35
22:49:18|27675.35
22:49:19|27675.35
22:49:20|27675.35
22:49:21|27675.35
22:49:23|27675.35
22:49:23|27675.35
22:49:24|27675.35
22:49:25|27675.08
22:49:26|27675.08
22:49:27|27675.08
22:49:28|27675.08
22:49:29|27675.08
22:49:30|27680.35
22:49:31|27680.35
22:49:32|27680.67
22:49:33|27682.21
22:49:34|27682.21
22:49:35|27682.21
22:49:36|27682.21
22:49:37|27682.21
22:49:38|27682.21
22:49:39|27682.21
22:49:40|27682.21
22:49:41|27682.21
22:49:42|27682.21
22:49:43|27682.75
22:49:44|27682.75
22:49:45|27682.75
22:49:46|27682.75
22:49:47|27682.75
22:49:48|27682.75
22:49:49|27682.75
22:49:50|27682.75
22:49:51|27682.75
22:49:52|27682.75
22:49:53|27682.75
22:49:54|27682.75
22:49:55|27682.75
22:49:56|27682.75
22:49:57|27682.75
22:49:58|27682.75
22:49:59|27682.75
22:50:00|27682.75
22:50:01|27682.75
22:50:02|27682.75
22:50:04|27682.75
22:50:05|27682.75
22:50:06|27682.75
22:50:07|27682.75
22:50:08|27682.75
22:50:09|27682.75
22:50:10|27682.75
22:50:11|27682.75
22:50:12|27682.75
22:50:13|27683.59
22:50:15|27683.59
22:50:15|27683.59
22:50:16|27683.59
22:50:17|27683.59
22:50:18|27683.59
22:50:19|27683.59
22:50:20|27683.59
22:50:21|27686.2
22:50:22|27686.2
22:50:23|27686.2
22:50:24|27686.2
22:50:25|27686.2
22:50:26|27686.2
22:50:27|27686.2
22:50:28|27686.2
22:50:29|27688.16
22:50:30|27688.16
22:50:31|27688.16
22:50:33|27688.16
22:50:33|27688.16
22:50:34|27688.16
22:50:36|27688.16
22:50:36|27688.16
22:50:37|27686.81
22:50:39|27686.81
22:50:40|27686.81
22:50:40|27686.81
22:50:41|27686.81
22:50:43|27686.81
22:50:43|27686.81
22:50:44|27686.81
22:50:46|27686.81
22:50:47|27686.81
22:50:47|27686.81
22:50:48|27693.7
22:50:49|27693.7
22:50:51|27693.7
22:50:52|27693.7
22:50:52|27693.7
22:50:53|27693.7
22:50:54|27693.7
22:50:55|27693.67
22:50:56|27696.76
22:50:58|27696.76
22:50:58|27696.76
22:50:59|27696.76
22:51:00|27696.76
22:51:01|27696.76
22:51:02|27696.76
22:51:04|27696.76
22:51:04|27696.76
22:51:06|27696.76
22:51:07|27696.76
22:51:08|27696.76
22:51:10|27696.76
22:51:11|27696.76
22:51:12|27696.76
22:51:13|27696.76
22:51:14|27696.76
22:51:15|27689.05
22:51:17|27689.05
22:51:17|27689.05
22:51:18|27689.05
22:51:19|27689.05
22:51:20|27689.05
22:51:21|27689.05
22:51:22|27689.05
22:51:23|27689.05
22:51:24|27689.05
22:51:25|27689.05
22:51:26|27689.05
22:51:27|27689.05
22:51:28|27689.05
22:51:29|27692.52
22:51:30|27692.52
22:51:31|27692.52
22:51:32|27692.52
22:51:33|27692.52
22:51:35|27692.52
22:51:36|27692.52
22:51:37|27692.52
22:51:38|27692.52
22:51:38|27692.52
22:51:40|27692.52
22:51:41|27692.52
22:51:41|27692.52
22:51:43|27692.52
22:51:44|27692.52
22:51:45|27692.52
22:51:46|27692.52
22:51:47|27692.52
22:51:48|27692.52
22:51:49|27692.52
22:51:50|27692.52
22:51:50|27692.52
22:51:52|27692.54
22:51:53|27692.54
22:51:54|27692.54
22:51:55|27692.54
22:51:55|27692.54
22:51:57|27692.54
22:51:58|27692.54
22:51:59|27692.54
22:52:00|27692.54
22:52:01|27692.54
22:52:02|27692.54
22:52:03|27692.54
22:52:04|27692.54
22:52:04|27692.54
22:52:06|27692.54
22:52:08|27692.54
22:52:08|27692.54
22:52:09|27692.54
22:52:10|27692.54
22:52:11|27692.54
22:52:13|27692.54
22:52:14|27692.54
22:52:15|27689.5
22:52:16|27689.5
22:52:16|27689.5
22:52:18|27689.5
22:52:19|27689.5
22:52:19|27696.93
22:52:21|27696.93
22:52:23|27696.93
22:52:23|27696.93
22:52:24|27696.93
22:52:25|27696.93
22:52:26|27696.93
22:52:27|27696.93
22:52:28|27696.93
22:52:29|27696.93
22:52:30|27696.93
22:52:31|27696.93
22:52:32|27696.93
22:52:33|27696.93
22:52:34|27696.93
22:52:35|27700.19
22:52:36|27700.19
22:52:37|27700.19
22:52:38|27700.19
22:52:39|27700.19
22:52:40|27700.19
22:52:41|27700.19
22:52:42|27700.19
22:52:43|27700.19
22:52:44|27700.19
22:52:45|27700.19
22:52:46|27703.27
22:52:47|27703.27
22:52:48|27703.27
22:52:49|27704.33
22:52:50|27704.33
22:52:51|27704.33
22:52:52|27704.33
22:52:53|27704.33
22:52:54|27704.33
22:52:55|27704.33
22:52:56|27704.33
22:52:57|27704.33
22:52:58|27708.29
22:52:59|27708.29
22:53:00|27706.25
22:53:01|27706.62
22:53:02|27703.4
22:53:03|27703.4
22:53:04|27703.4
22:53:05|27703.4
22:53:07|27703.4
22:53:07|27703.4
22:53:09|27689.05
22:53:10|27689.05
22:53:11|27689.05
22:53:12|27691.12
22:53:13|27691.12
22:53:14|27691.12
22:53:15|27691.12
22:53:16|27691.12
22:53:17|27691.12
22:53:18|27691.12
22:53:19|27689.06
22:53:20|27689.06
22:53:21|27689.06
22:53:22|27689.05
22:53:23|27689.05
22:53:24|27689.05
22:53:25|27689.05
22:53:26|27689.05
22:53:27|27689.05
22:53:28|27689.05
22:53:29|27689.05
22:53:30|27689.05
22:53:31|27689.05
22:53:32|27689.05
22:53:33|27689.05
22:53:34|27689.05
22:53:35|27689.05
22:53:37|27689.05
22:53:37|27689.05
22:53:38|27689.05
22:53:39|27689.05
22:53:40|27689.05
22:53:41|27689.05
22:53:42|27689.05
22:53:43|27689.05
22:53:44|27689.05
22:53:45|27689.05
22:53:46|27689.05
22:53:47|27689.05
22:53:48|27689.05
22:53:49|27689.05
22:53:50|27689.05
22:53:51|27689.05
22:53:52|27689.05
22:53:53|27689.05
22:53:54|27686.96
22:53:55|27686.96
22:53:56|27686.96
22:53:57|27686.96
22:53:58|27687.67
22:53:59|27687.67
22:54:00|27688.59
22:54:01|27688.59
22:54:02|27688.59
22:54:03|27688.59
22:54:04|27688.59
22:54:05|27688.59
22:54:06|27688.59
22:54:08|27688.59
22:54:09|27688.59
22:54:10|27684.51
22:54:11|27684.51
22:54:12|27684.43
22:54:13|27684.43
22:54:14|27684.43
22:54:15|27684.43
22:54:16|27684.43
22:54:18|27683.49
22:54:18|27683.49
22:54:19|27683.49
22:54:20|27683.49
22:54:22|27683.49
22:54:23|27686.56
22:54:24|27686.56
22:54:24|27686.56
22:54:26|27686.56
22:54:26|27686.56
22:54:27|27686.56
22:54:28|27686.56
22:54:30|27686.56
22:54:30|27686.56
22:54:31|27686.56
22:54:33|27686.56
22:54:33|27686.56
22:54:34|27689.28
22:54:36|27689.28
22:54:36|27689.28
22:54:38|27689.28
22:54:38|27686.02
22:54:39|27686.02
22:54:40|27686.02
22:54:41|27686.02
22:54:43|27686.02
22:54:44|27686.02
22:54:44|27686.02
22:54:45|27686.02
22:54:46|27682.57
22:54:47|27682.57
22:54:49|27682.57
22:54:50|27682.57
22:54:51|27682.57
22:54:52|27682.57
22:54:53|27682.57
22:54:54|27682.57
22:54:55|27682.57
22:54:56|27682.57
22:54:57|27682.57
22:54:58|27683.48
22:54:59|27683.49
22:55:00|27683.49
22:55:01|27683.49
22:55:02|27683.49
22:55:03|27683.49
22:55:05|27683.49
22:55:05|27683.49
22:55:06|27683.49
22:55:07|27683.49
22:55:09|27683.49
22:55:10|27683.49
22:55:11|27683.49
22:55:12|27683.49
22:55:13|27683.49
22:55:14|27683.49
22:55:15|27683.49
22:55:16|27683.49
22:55:17|27683.49
22:55:18|27683.49
22:55:19|27683.49
22:55:20|27683.49
22:55:21|27683.49
22:55:22|27683.49
22:55:23|27683.49
22:55:25|27683.49
22:55:26|27683.49
22:55:27|27683.49
22:55:28|27683.49
22:55:29|27683.49
22:55:30|27683.49
22:55:31|27683.49
22:55:32|27682.68
22:55:33|27682.68
22:55:34|27682.68
22:55:35|27682.68
22:55:36|27682.68
22:55:37|27682.68
22:55:38|27682.68
22:55:39|27682.68
22:55:40|27682.68
22:55:41|27682.68
22:55:42|27682.68
22:55:43|27682.68
22:55:44|27682.68
22:55:45|27682.68
22:55:46|27682.68
22:55:47|27682.68
22:55:48|27682.68
22:55:49|27682.68
22:55:50|27682.68
22:55:51|27682.68
22:55:52|27682.68
22:55:53|27683.49
22:55:54|27683.49
22:55:55|27683.49
22:55:56|27683.49
22:55:57|27683.49
22:55:58|27683.49
22:55:59|27683.49
22:56:00|27683.49
22:56:01|27683.49
22:56:02|27683.49
22:56:03|27683.49
22:56:04|27683.49
22:56:05|27683.49
22:56:06|27683.49
22:56:07|27683.49
22:56:08|27683.49
22:56:09|27683.49
22:56:11|27683.49
22:56:11|27683.49
22:56:13|27683.49
22:56:14|27683.49
22:56:14|27683.49
22:56:16|27683.49
22:56:17|27683.49
22:56:18|27683.49
22:56:19|27683.49
22:56:20|27683.49
22:56:21|27683.49
22:56:22|27683.49
22:56:23|27683.49
22:56:24|27683.49
22:56:25|27701.83
22:56:26|27703.06
22:56:27|27703.06
22:56:28|27703.06
22:56:29|27703.06
22:56:30|27703.06
22:56:31|27703.06
22:56:32|27703.06
22:56:33|27703.06
22:56:34|27703.06
22:56:35|27703.06
22:56:36|27703.06
22:56:37|27703.06
22:56:38|27703.06
22:56:39|27703.06
22:56:41|27703.06
22:56:41|27703.06
22:56:42|27703.06
22:56:43|27703.06
22:56:44|27703.06
22:56:45|27703.06
22:56:46|27703.06
22:56:47|27703.06
22:56:48|27703.06
22:56:49|27703.06
22:56:50|27703.06
22:56:51|27703.06
22:56:52|27703.06
22:56:53|27704.7
22:56:54|27704.7
22:56:55|27704.7
22:56:56|27704.7
22:56:57|27704.7
22:56:58|27704.7
22:56:59|27704.7
22:57:00|27704.7
22:57:01|27704.7
22:57:02|27704.7
22:57:03|27704.7
22:57:04|27704.7
22:57:06|27704.7
22:57:07|27704.7
22:57:08|27708.17
22:57:09|27708.17
22:57:10|27708.17
22:57:10|27708.17
22:57:11|27708.17
22:57:13|27708.65
22:57:14|27697.87
22:57:14|27697.87
22:57:16|27697.87
22:57:17|27697.87
22:57:18|27699.
22:57:19|27699.
22:57:20|27699.
22:57:22|27690.18
22:57:22|27697.61
22:57:23|27697.61
22:57:24|27697.61
22:57:25|27697.61
22:57:26|27697.61
22:57:27|27697.61
22:57:28|27693.31
22:57:30|27693.31
22:57:31|27693.31
22:57:32|27693.31
22:57:33|27693.31
22:57:33|27693.31
22:57:34|27693.31
22:57:36|27693.31
22:57:36|27693.31
22:57:38|27693.31
22:57:38|27693.31
22:57:40|27693.31
22:57:40|27693.01
22:57:42|27693.01
22:57:43|27693.01
22:57:43|27693.01
22:57:44|27693.01
22:57:46|27693.01
22:57:46|27693.01
22:57:48|27697.29
22:57:48|27697.29
22:57:49|27697.29
22:57:50|27697.29
22:57:52|27697.29
22:57:53|27697.29
22:57:54|27697.29
22:57:54|27697.29
22:57:55|27697.29
22:57:57|27697.29
22:57:58|27697.29
22:57:59|27697.29
22:57:59|27697.29
22:58:00|27697.29
22:58:01|27694.65
22:58:03|27694.65
22:58:04|27694.65
22:58:05|27694.65
22:58:06|27694.65
22:58:06|27694.65
22:58:07|27693.34
22:58:09|27693.34
22:58:10|27693.34
22:58:11|27693.34
22:58:12|27693.34
22:58:13|27693.34
22:58:14|27693.34
22:58:15|27693.34
22:58:16|27693.34
22:58:18|27693.34
22:58:18|27693.34
22:58:19|27693.34
22:58:20|27693.34
22:58:22|27693.34
22:58:22|27693.34
22:58:23|27693.34
22:58:24|27693.34
22:58:25|27693.34
22:58:26|27693.34
22:58:27|27693.34
22:58:28|27693.63
22:58:29|27693.63
22:58:30|27693.63
22:58:31|27694.75
22:58:32|27694.75
22:58:33|27694.75
22:58:34|27694.75
22:58:35|27694.75
22:58:36|27694.75
22:58:37|27694.75
22:58:38|27694.75
22:58:39|27694.75
22:58:40|27694.75
22:58:41|27694.75
22:58:42|27694.75
22:58:43|27694.75
22:58:44|27694.75
22:58:45|27694.75
22:58:46|27694.75
22:58:47|27694.75
22:58:48|27694.75
22:58:49|27694.75
22:58:50|27694.75
22:58:51|27694.75
22:58:52|27694.75
22:58:54|27694.75
22:58:54|27694.75
22:58:55|27694.75
22:58:56|27693.34
22:58:57|27693.34
22:58:58|27693.34
22:58:59|27693.34
22:59:00|27693.34
22:59:01|27693.34
22:59:02|27693.34
22:59:03|27693.34
22:59:04|27693.34
22:59:05|27693.34
22:59:06|27693.34
22:59:07|27693.34
22:59:08|27693.34
22:59:09|27693.34
22:59:10|27693.34
22:59:11|27693.34
22:59:12|27693.34
22:59:13|27693.34
22:59:14|27693.34
22:59:15|27690.21
22:59:17|27690.21
22:59:18|27690.21
22:59:18|27690.21
22:59:19|27690.21
22:59:20|27690.21
22:59:22|27690.21
22:59:23|27690.21
22:59:24|27690.21
22:59:25|27690.21
22:59:26|27692.1
22:59:27|27692.1
22:59:28|27690.61
22:59:29|27690.61
22:59:30|27690.61
22:59:31|27690.61
22:59:32|27690.61
22:59:33|27690.61
22:59:34|27690.61
22:59:35|27690.61
22:59:36|27690.61
22:59:37|27690.61
22:59:39|27690.61
22:59:39|27690.61
22:59:40|27690.61
22:59:41|27690.61
22:59:43|27693.88
22:59:43|27693.88
22:59:44|27693.88
22:59:46|27693.88
22:59:46|27693.88
22:59:48|27693.88
22:59:48|27691.52
22:59:49|27691.52
22:59:51|27691.52
22:59:51|27691.52
22:59:52|27691.52
22:59:54|27691.52
22:59:55|27691.52
22:59:55|27691.52
22:59:56|27691.52
22:59:58|27690.21
22:59:58|27690.21
23:00:00|27690.21
23:00:01|27690.21
23:00:02|27690.21
23:00:02|27690.21
23:00:03|27690.21
23:00:04|27690.22
23:00:06|27690.22
23:00:06|27690.22
23:00:08|27690.22
23:00:09|27690.22
23:00:10|27690.22
23:00:10|27690.22
23:00:12|27690.22
23:00:12|27690.85
23:00:14|27690.85
23:00:15|27690.85
23:00:16|27691.14
23:00:18|27692.05
23:00:18|27691.16
23:00:19|27691.16
23:00:21|27690.85
23:00:22|27690.85
23:00:23|27690.85
23:00:24|27694.69
23:00:25|27694.69
23:00:26|27694.69
23:00:27|27694.69
23:00:28|27694.69
23:00:28|27694.69
23:00:30|27694.69
23:00:31|27694.68
23:00:32|27694.69
23:00:33|27694.69
23:00:34|27694.69
23:00:35|27694.69
23:00:36|27694.69
23:00:36|27694.69
23:00:38|27694.69
23:00:39|27694.69
23:00:39|27694.68
23:00:41|27694.68
23:00:42|27694.68
23:00:43|27694.68
23:00:44|27694.68
23:00:45|27694.68
23:00:46|27694.68
23:00:47|27694.68
23:00:48|27690.84
23:00:49|27694.68
23:00:50|27694.68
23:00:51|27694.68
23:00:52|27694.68
23:00:53|27694.69
23:00:54|27694.69
23:00:55|27694.69
23:00:56|27694.69
23:00:57|27694.69
23:00:58|27694.69
23:00:59|27694.69
23:01:00|27694.69
23:01:01|27694.69
23:01:02|27694.69
23:01:03|27694.69
23:01:04|27694.69
23:01:05|27694.69
23:01:06|27694.69
23:01:07|27694.69
23:01:08|27694.69
23:01:09|27694.69
23:01:10|27694.69
23:01:11|27694.69
23:01:12|27694.69
23:01:13|27694.69
23:01:14|27694.69
23:01:15|27694.69
23:01:16|27694.69
23:01:17|27694.69
23:01:19|27694.69
23:01:19|27694.69
23:01:20|27694.69
23:01:21|27694.69
23:01:23|27694.69
23:01:24|27694.69
23:01:25|27694.69
23:01:26|27694.69
23:01:27|27694.69
23:01:27|27694.69
23:01:29|27694.69
23:01:30|27694.69
23:01:31|27694.69
23:01:32|27694.69
23:01:33|27694.69
23:01:34|27694.69
23:01:35|27694.69
23:01:37|27694.69
23:01:37|27694.69
23:01:38|27694.69
23:01:40|27694.69
23:01:40|27694.69
23:01:41|27694.69
23:01:42|27694.69
23:01:43|27694.69
23:01:44|27694.69
23:01:45|27694.69
23:01:46|27694.69
23:01:48|27694.69
23:01:48|27694.69
23:01:50|27694.69
23:01:51|27694.69
23:01:51|27694.69
23:01:52|27694.69
23:01:53|27706.41
23:01:54|27706.41
23:01:56|27706.41
23:01:56|27706.41
23:01:58|27706.41
23:01:58|27706.41
23:02:00|27706.41
23:02:01|27706.41
23:02:02|27706.41
23:02:02|27706.41
23:02:04|27706.41
23:02:05|27706.41
23:02:05|27706.41
23:02:06|27706.41
23:02:07|27706.41
23:02:08|27706.41
23:02:09|27706.41
23:02:10|27701.49
23:02:11|27701.49
23:02:12|27701.49
23:02:13|27701.49
23:02:15|27701.49
23:02:16|27701.49
23:02:17|27701.49
23:02:18|27701.49
23:02:19|27701.49
23:02:21|27711.06
23:02:21|27711.
23:02:22|27711.04
23:02:23|27711.04
23:02:25|27710.97
23:02:26|27710.97
23:02:27|27710.97
23:02:28|27710.97
23:02:29|27710.97
23:02:30|27710.97
23:02:31|27710.97
23:02:32|27711.52
23:02:33|27711.52
23:02:34|27711.52
23:02:35|27711.52
23:02:36|27711.52
23:02:37|27711.52
23:02:38|27711.52
23:02:39|27712.92
23:02:40|27713.9
23:02:41|27713.94
23:02:42|27713.94
23:02:43|27713.94
23:02:44|27713.94
23:02:45|27713.94
23:02:46|27713.94
23:02:47|27713.94
23:02:48|27713.94
23:02:49|27713.94
23:02:50|27713.94
23:02:51|27713.94
23:02:52|27713.94
23:02:53|27713.94
23:02:54|27713.94
23:02:55|27713.94
23:02:56|27713.94
23:02:57|27713.94
23:02:58|27713.94
23:02:59|27713.94
23:03:00|27713.94
23:03:01|27713.94
23:03:02|27713.94
23:03:03|27713.94
23:03:04|27713.94
23:03:05|27713.94
23:03:07|27713.94
23:03:08|27713.94
23:03:08|27713.94
23:03:09|27713.94
23:03:10|27713.94
23:03:11|27713.94
23:03:12|27713.94
23:03:13|27713.94
23:03:14|27713.94
23:03:15|27713.94
23:03:17|27713.94
23:03:18|27715.14
23:03:19|27715.14
23:03:20|27715.14
23:03:21|27715.14
23:03:22|27715.14
23:03:23|27715.14
23:03:24|27715.14
23:03:25|27715.14
23:03:26|27715.14
23:03:27|27715.14
23:03:28|27715.14
23:03:29|27715.14
23:03:31|27715.14
23:03:32|27715.14
23:03:32|27715.14
23:03:33|27715.14
23:03:34|27715.14
23:03:35|27715.14
23:03:36|27715.14
23:03:37|27715.14
23:03:38|27715.14
23:03:40|27715.14
23:03:40|27715.14
23:03:42|27715.14
23:03:42|27715.14
23:03:43|27715.14
23:03:45|27714.52
23:03:45|27714.52
23:03:47|27714.52
23:03:48|27714.52
23:03:48|27714.52
23:03:50|27712.54
23:03:51|27712.54
23:03:51|27712.54
23:03:53|27712.54
23:03:53|27712.54
23:03:55|27712.54
23:03:55|27712.54
23:03:57|27712.54
23:03:58|27712.54
23:03:58|27712.54
23:03:59|27712.54
23:04:00|27712.54
23:04:02|27712.54
23:04:03|27712.54
23:04:04|27713.93
23:04:05|27709.42
23:04:06|27709.42
23:04:07|27709.42
23:04:08|27709.42
23:04:09|27709.42
23:04:10|27709.42
23:04:11|27709.42
23:04:12|27709.42
23:04:13|27709.42
23:04:14|27709.42
23:04:15|27709.42
23:04:16|27709.42
23:04:17|27709.42
23:04:18|27707.5
23:04:19|27707.5
23:04:20|27707.5
23:04:21|27707.5
23:04:22|27707.5
23:04:23|27707.5
23:04:24|27707.5
23:04:25|27707.5
23:04:27|27707.5
23:04:27|27707.5
23:04:28|27707.5
23:04:29|27707.5
23:04:30|27707.5
23:04:31|27707.5
23:04:32|27708.89
23:04:34|27708.89
23:04:35|27708.89
23:04:35|27708.89
23:04:37|27708.89
23:04:38|27708.89
23:04:39|27708.89
23:04:39|27708.89
23:04:41|27708.89
23:04:41|27708.89
23:04:42|27708.89
23:04:44|27708.89
23:04:45|27708.89
23:04:46|27708.89
23:04:47|27708.89
23:04:48|27708.89
23:04:49|27708.89
23:04:50|27708.89
23:04:51|27708.89
23:04:52|27708.89
23:04:53|27708.89
23:04:54|27708.89
23:04:55|27708.89
23:04:57|27708.89
23:04:57|27708.89
23:04:58|27708.89
23:04:59|27708.89
23:05:00|27708.89
23:05:01|27709.55
23:05:02|27709.55
23:05:03|27709.55
23:05:04|27709.55
23:05:06|27709.55
23:05:06|27709.55
23:05:07|27709.55
23:05:08|27709.55
23:05:09|27709.55
23:05:11|27709.55
23:05:11|27709.55
23:05:12|27709.55
23:05:14|27709.55
23:05:15|27709.55
23:05:16|27709.55
23:05:17|27709.55
23:05:18|27709.55
23:05:19|27709.55
23:05:20|27709.55
23:05:21|27709.55
23:05:22|27709.55
23:05:23|27709.55
23:05:25|27709.55
23:05:25|27709.55
23:05:27|27703.66
23:05:28|27703.66
23:05:29|27703.66
23:05:29|27703.64
23:05:30|27703.64
23:05:31|27708.19
23:05:32|27708.19
23:05:34|27708.19
23:05:35|27703.87
23:05:35|27703.87
23:05:36|27703.87
23:05:38|27701.85
23:05:38|27701.85
23:05:40|27701.85
23:05:40|27701.85
23:05:41|27701.85
23:05:42|27701.85
23:05:43|27701.85
23:05:45|27701.85
23:05:46|27701.85
23:05:46|27701.85
23:05:48|27701.85
23:05:49|27701.85
23:05:49|27701.85
23:05:50|27701.85
23:05:52|27701.85
23:05:52|27701.85
23:05:53|27701.85
23:05:55|27701.85
23:05:56|27701.85
23:05:56|27701.85
23:05:57|27701.85
23:05:59|27701.85
23:05:59|27701.85
23:06:01|27701.85
23:06:02|27701.85
23:06:03|27701.85
23:06:04|27701.85
23:06:05|27702.62
23:06:06|27702.62
23:06:07|27700.82
23:06:08|27700.41
23:06:09|27700.41
23:06:10|27700.41
23:06:11|27700.41
23:06:12|27700.41
23:06:13|27700.41
23:06:14|27700.41
23:06:15|27700.41
23:06:16|27700.41
23:06:17|27700.41
23:06:18|27702.34
23:06:19|27702.34
23:06:20|27702.34
23:06:21|27702.34
23:06:23|27702.34
23:06:23|27702.34
23:06:24|27702.34
23:06:26|27702.34
23:06:27|27705.16
23:06:28|27705.16
23:06:28|27705.16
23:06:29|27705.16
23:06:30|27705.16
23:06:31|27705.16
23:06:32|27705.16
23:06:33|27705.16
23:06:34|27705.05
23:06:36|27705.05
23:06:37|27705.05
23:06:37|27705.05
23:06:39|27705.05
23:06:39|27704.97
23:06:40|27704.97
23:06:42|27704.97
23:06:43|27704.97
23:06:44|27704.97
23:06:45|27704.97
23:06:46|27704.97
23:06:47|27704.97
23:06:48|27704.97
23:06:49|27704.97
23:06:50|27704.97
23:06:51|27704.97
23:06:52|27704.97
23:06:53|27704.97
23:06:54|27704.97
23:06:55|27704.97
23:06:56|27704.97
23:06:57|27704.97
23:06:58|27704.97
23:06:59|27704.97
23:07:00|27704.97
23:07:01|27704.97
23:07:02|27704.97
23:07:03|27704.97
23:07:04|27704.14
23:07:05|27704.14
23:07:06|27704.14
23:07:07|27704.14
23:07:08|27704.14
23:07:09|27715.66
23:07:10|27715.66
23:07:11|27715.66
23:07:12|27715.66
23:07:13|27715.66
23:07:14|27715.66
23:07:15|27715.66
23:07:16|27711.53
23:07:18|27711.53
23:07:18|27711.53
23:07:19|27711.53
23:07:21|27711.53
23:07:22|27711.91
23:07:22|27711.91
23:07:24|27711.91
23:07:26|27711.91
23:07:27|27711.91
23:07:28|27711.91
23:07:29|27711.91
23:07:29|27711.91
23:07:30|27711.91
23:07:31|27711.91
23:07:33|27711.91
23:07:35|27711.91
23:07:35|27711.91
23:07:36|27711.91
23:07:38|27711.91
23:07:39|27711.91
23:07:39|27711.91
23:07:40|27711.91
23:07:42|27711.91
23:07:43|27711.91
23:07:44|27711.91
23:07:44|27711.91
23:07:46|27716.86
23:07:47|27716.86
23:07:47|27716.86
23:07:49|27716.86
23:07:50|27716.86
23:07:51|27719.53
23:07:52|27719.53
23:07:53|27719.53
23:07:54|27719.53
23:07:55|27719.53
23:07:56|27719.53
23:07:57|27719.53
23:07:58|27719.53
23:07:59|27719.53
23:08:00|27719.53
23:08:01|27717.33
23:08:02|27717.33
23:08:03|27717.33
23:08:04|27717.33
23:08:05|27717.33
23:08:07|27717.33
23:08:07|27717.33
23:08:08|27717.33
23:08:09|27717.33
23:08:10|27717.33
23:08:11|27717.33
23:08:12|27717.33
23:08:13|27717.33
23:08:14|27717.33
23:08:15|27717.33
23:08:16|27717.33
23:08:17|27717.33
23:08:18|27717.33
23:08:19|27717.33
23:08:20|27717.33
23:08:22|27717.33
23:08:23|27717.33
23:08:23|27717.33
23:08:24|27717.33
23:08:26|27717.33
23:08:27|27722.
23:08:28|27722.
23:08:29|27722.
23:08:30|27722.
23:08:32|27722.
23:08:33|27722.
23:08:33|27722.
23:08:34|27722.
23:08:36|27726.58
23:08:37|27726.58
23:08:38|27726.58
23:08:39|27726.58
23:08:40|27726.58
23:08:41|27726.58
23:08:42|27726.58
23:08:43|27726.58
23:08:44|27726.58
23:08:45|27726.58
23:08:46|27726.58
23:08:46|27726.58
23:08:48|27726.58
23:08:49|27726.58
23:08:49|27726.58
23:08:51|27726.58
23:08:52|27726.58
23:08:53|27726.58
23:08:53|27726.58
23:08:55|27726.58
23:08:56|27726.58
23:08:56|27726.58
23:08:57|27726.58
23:08:59|27726.58
23:09:00|27726.58
23:09:00|27726.58
23:09:01|27726.58
23:09:03|27726.58
23:09:04|27726.58
23:09:05|27726.58
23:09:06|27726.58
23:09:07|27726.58
23:09:08|27726.58
23:09:09|27726.58
23:09:10|27726.58
23:09:11|27726.58
23:09:12|27726.58
23:09:13|27726.58
23:09:14|27726.58
23:09:15|27726.58
23:09:15|27726.58
23:09:17|27726.58
23:09:18|27726.58
23:09:18|27726.58
23:09:20|27726.58
23:09:21|27726.58
23:09:22|27726.58
23:09:22|27726.58
23:09:23|27726.58
23:09:25|27726.58
23:09:26|27726.58
23:09:27|27726.58
23:09:28|27726.58
23:09:29|27724.69
23:09:30|27724.69
23:09:31|27724.69
23:09:32|27724.69
23:09:34|27724.69
23:09:34|27724.69
23:09:35|27724.69
23:09:36|27724.69
23:09:37|27724.69
23:09:38|27724.67
23:09:39|27724.67
23:09:40|27724.67
23:09:41|27724.67
23:09:42|27724.67
23:09:43|27723.42
23:09:44|27723.42
23:09:45|27723.42
23:09:46|27723.42
23:09:47|27723.42
23:09:48|27723.42
23:09:49|27723.42
23:09:50|27723.42
23:09:51|27723.42
23:09:52|27723.42
23:09:53|27723.42
23:09:54|27723.42
23:09:55|27723.42
23:09:56|27723.42
23:09:57|27723.42
23:09:58|27723.42
23:09:59|27722.31
23:10:00|27722.31
23:10:02|27722.31
23:10:02|27722.31
23:10:04|27722.31
23:10:04|27722.31
23:10:05|27722.31
23:10:06|27722.31
23:10:07|27722.31
23:10:09|27722.31
23:10:09|27722.31
23:10:10|27722.31
23:10:11|27722.31
23:10:12|27722.31
23:10:13|27722.31
23:10:15|27722.31
23:10:15|27722.31
23:10:16|27722.31
23:10:18|27722.31
23:10:19|27722.31
23:10:20|27722.31
23:10:20|27722.31
23:10:22|27722.31
23:10:23|27717.62
23:10:23|27717.62
23:10:24|27717.62
23:10:26|27717.62
23:10:28|27717.62
23:10:28|27717.62
23:10:29|27717.62
23:10:31|27717.62
23:10:32|27717.62
23:10:32|27717.62
23:10:34|27717.62
23:10:34|27722.3
23:10:36|27722.3
23:10:37|27722.3
23:10:38|27722.3
23:10:39|27722.3
23:10:40|27722.3
23:10:41|27722.31
23:10:42|27722.31
23:10:43|27722.31
23:10:44|27722.31
23:10:44|27729.73
23:10:46|27729.73
23:10:46|27729.73
23:10:47|27729.73
23:10:48|27729.73
23:10:49|27729.73
23:10:50|27729.73
23:10:52|27729.73
23:10:53|27729.73
23:10:54|27729.73
23:10:55|27729.73
23:10:56|27729.73
23:10:57|27729.73
23:10:58|27729.73
23:10:59|27729.73
23:11:00|27729.73
23:11:01|27729.73
23:11:02|27729.73
23:11:03|27729.73
23:11:04|27729.73
23:11:05|27729.73
23:11:06|27729.73
23:11:07|27729.73
23:11:08|27729.73
23:11:09|27729.73
23:11:10|27729.73
23:11:11|27728.14
23:11:12|27730.09
23:11:13|27730.09
23:11:14|27730.09
23:11:15|27730.09
23:11:16|27730.09
23:11:17|27730.09
23:11:18|27733.31
23:11:19|27733.31
23:11:20|27727.58
23:11:21|27727.47
23:11:22|27727.47
23:11:23|27727.47
23:11:24|27727.47
23:11:26|27727.47
23:11:27|27727.47
23:11:27|27727.47
23:11:29|27727.47
23:11:30|27727.47
23:11:31|27727.47
23:11:32|27727.47
23:11:34|27724.86
23:11:34|27724.86
23:11:35|27724.86
23:11:36|27724.86
23:11:37|27727.26
23:11:38|27727.25
23:11:39|27727.25
23:11:40|27731.43
23:11:41|27731.43
23:11:42|27731.43
23:11:43|27731.43
23:11:44|27731.43
23:11:45|27731.43
23:11:46|27731.43
23:11:48|27731.43
23:11:48|27731.43
23:11:49|27731.43
23:11:50|27731.43
23:11:51|27731.43
23:11:52|27731.43
23:11:53|27731.43
23:11:55|27731.43
23:11:55|27731.43
23:11:56|27731.43
23:11:57|27731.43
23:11:59|27731.43
23:11:59|27731.43
23:12:00|27731.43
23:12:01|27731.43
23:12:03|27731.43
23:12:04|27731.43
23:12:04|27731.43
23:12:06|27731.43
23:12:07|27731.43
23:12:07|27730.26
23:12:09|27730.26
23:12:09|27730.26
23:12:10|27730.26
23:12:11|27730.26
23:12:13|27730.26
23:12:13|27730.26
23:12:15|27730.26
23:12:15|27730.26
23:12:17|27730.26
23:12:18|27730.26
23:12:19|27730.26
23:12:20|27730.26
23:12:21|27730.26
23:12:22|27730.26
23:12:23|27730.26
23:12:23|27730.26
23:12:25|27730.26
23:12:26|27730.26
23:12:26|27730.26
23:12:28|27730.26
23:12:29|27730.26
23:12:30|27730.26
23:12:31|27730.26
23:12:32|27730.26
23:12:33|27730.26
23:12:34|27730.26
23:12:35|27730.26
23:12:36|27730.26
23:12:38|27722.53
23:12:38|27722.53
23:12:39|27722.53
23:12:40|27722.53
23:12:42|27722.53
23:12:42|27721.86
23:12:44|27721.86
23:12:45|27721.86
23:12:46|27721.86
23:12:47|27721.86
23:12:48|27727.
23:12:49|27727.
23:12:50|27727.
23:12:51|27727.
23:12:52|27727.
23:12:53|27727.
23:12:54|27727.
23:12:55|27727.
23:12:57|27724.98
23:12:57|27724.99
23:12:58|27724.99
23:12:59|27724.99
23:13:00|27724.99
23:13:02|27724.99
23:13:02|27724.99
23:13:03|27728.67
23:13:05|27728.67
23:13:06|27728.67
23:13:06|27728.67
23:13:08|27727.04
23:13:09|27727.04
23:13:09|27727.04
23:13:11|27727.04
23:13:11|27727.04
23:13:13|27727.04
23:13:13|27727.04
23:13:14|27727.04
23:13:16|27727.04
23:13:17|27727.04
23:13:18|27727.04
23:13:19|27727.04
23:13:20|27727.04
23:13:21|27727.04
23:13:22|27727.04
23:13:23|27727.04
23:13:25|27722.08
23:13:25|27722.08
23:13:27|27722.08
23:13:28|27722.08
23:13:28|27722.08
23:13:29|27722.08
23:13:30|27722.08
23:13:32|27722.08
23:13:33|27722.08
23:13:34|27722.08
23:13:35|27722.08
23:13:36|27722.08
23:13:37|27722.08
23:13:38|27722.08
23:13:39|27722.08
23:13:40|27722.08
23:13:41|27722.08
23:13:42|27722.08
23:13:43|27722.08
23:13:44|27722.08
23:13:45|27722.08
23:13:46|27722.08
23:13:47|27724.46
23:13:48|27724.46
23:13:49|27724.46
23:13:50|27724.46
23:13:51|27724.46
23:13:52|27724.52
23:13:53|27724.52
23:13:54|27724.52
23:13:55|27724.52
23:13:56|27724.52
23:13:57|27724.52
23:13:58|27724.52
23:13:59|27724.52
23:14:00|27724.52
23:14:01|27724.52
23:14:03|27724.52
23:14:03|27724.52
23:14:04|27724.52
23:14:05|27724.52
23:14:06|27724.52
23:14:07|27726.9
23:14:08|27726.9
23:14:09|27726.9
23:14:10|27726.9
23:14:11|27726.9
23:14:12|27726.9
23:14:13|27726.9
23:14:14|27726.9
23:14:15|27726.9
23:14:16|27726.9
23:14:17|27726.9
23:14:18|27726.9
23:14:19|27726.9
23:14:20|27726.9
23:14:21|27726.9
23:14:22|27730.54
23:14:23|27730.53
23:14:24|27730.53
23:14:26|27730.53
23:14:27|27730.53
23:14:28|27730.53
23:14:29|27730.53
23:14:31|27730.53
23:14:31|27730.53
23:14:32|27730.53
23:14:33|27730.53
23:14:35|27730.53
23:14:36|27730.53
23:14:37|27730.53
23:14:38|27730.53
23:14:39|27730.53
23:14:40|27730.53
23:14:41|27730.53
23:14:42|27730.53
23:14:43|27730.53
23:14:44|27730.53
23:14:45|27730.53
23:14:46|27730.53
23:14:47|27730.53
23:14:48|27730.53
23:14:49|27730.53
23:14:51|27730.53
23:14:51|27730.54
23:14:52|27730.54
23:14:53|27730.54
23:14:54|27730.54
23:14:55|27730.54
23:14:56|27730.54
23:14:57|27730.54
23:14:59|27730.54
23:14:59|27730.54
23:15:00|27730.54
23:15:01|27730.54
23:15:02|27730.54
23:15:03|27730.54
23:15:04|27730.54
23:15:06|27730.54
23:15:06|27730.54
23:15:08|27735.35
23:15:09|27735.35
23:15:10|27735.35
23:15:10|27735.35
23:15:12|27735.35
23:15:12|27731.08
23:15:13|27731.08
23:15:15|27731.08
23:15:16|27731.08
23:15:17|27731.08
23:15:18|27731.08
23:15:19|27731.08
23:15:20|27731.08
23:15:21|27731.08
23:15:22|27731.08
23:15:22|27731.08
23:15:24|27731.08
23:15:24|27731.08
23:15:26|27731.08
23:15:27|27731.08
23:15:27|27731.08
23:15:28|27731.08
23:15:30|27731.08
23:15:31|27731.08
23:15:32|27731.08
23:15:33|27731.08
23:15:34|27731.08
23:15:35|27730.56
23:15:36|27730.56
23:15:37|27730.56
23:15:38|27730.56
23:15:39|27730.56
23:15:40|27730.56
23:15:41|27730.56
23:15:42|27730.56
23:15:43|27730.56
23:15:44|27730.56
23:15:45|27730.56
23:15:46|27730.55
23:15:47|27730.56
23:15:48|27730.56
23:15:49|27730.56
23:15:50|27730.55
23:15:51|27730.54
23:15:52|27730.54
23:15:53|27730.54
23:15:54|27730.54
23:15:55|27730.54
23:15:56|27730.54
23:15:57|27730.54
23:15:58|27730.54
23:15:59|27730.54
23:16:00|27730.54
23:16:01|27730.54
23:16:02|27730.54
23:16:03|27730.54
23:16:04|27730.54
23:16:05|27730.54
23:16:06|27730.54
23:16:07|27730.55
23:16:08|27730.55
23:16:09|27730.54
23:16:10|27730.54
23:16:11|27730.54
23:16:12|27730.54
23:16:13|27729.94
23:16:14|27729.94
23:16:15|27729.94
23:16:16|27729.94
23:16:17|27729.94
23:16:18|27729.94
23:16:19|27729.94
23:16:20|27729.94
23:16:21|27729.94
23:16:22|27729.94
23:16:23|27729.94
23:16:24|27729.94
23:16:25|27729.94
23:16:26|27729.94
23:16:28|27729.94
23:16:28|27729.94
23:16:29|27729.94
23:16:31|27729.94
23:16:32|27729.94
23:16:33|27729.94
23:16:34|27729.94
23:16:35|27729.94
23:16:36|27720.78
23:16:37|27721.9
23:16:38|27721.9
23:16:39|27721.9
23:16:40|27721.9
23:16:41|27721.82
23:16:42|27721.82
23:16:43|27721.82
23:16:44|27721.82
23:16:45|27721.82
23:16:46|27721.82
23:16:47|27721.82
23:16:48|27721.82
23:16:49|27721.82
23:16:50|27721.82
23:16:51|27721.82
23:16:52|27721.82
23:16:53|27721.82
23:16:54|27721.82
23:16:55|27721.82
23:16:56|27721.82
23:16:57|27721.82
23:16:58|27721.82
23:16:59|27721.82
23:17:00|27721.82
23:17:01|27721.82
23:17:02|27721.82
23:17:04|27721.82
23:17:04|27721.82
23:17:06|27721.82
23:17:06|27721.82
23:17:07|27720.01
23:17:08|27720.01
23:17:09|27720.01
23:17:11|27723.43
23:17:12|27723.43
23:17:12|27723.43
23:17:13|27723.43
23:17:15|27723.43
23:17:16|27723.43
23:17:17|27723.43
23:17:18|27723.43
23:17:19|27723.43
23:17:20|27723.43
23:17:21|27723.43
23:17:22|27723.43
23:17:23|27723.43
23:17:24|27723.43
23:17:26|27723.43
23:17:26|27723.43
23:17:27|27720.02
23:17:28|27720.02
23:17:29|27720.02
23:17:31|27723.43
23:17:32|27723.43
23:17:33|27723.43
23:17:34|27720.83
23:17:35|27720.83
23:17:36|27720.83
23:17:37|27723.32
23:17:39|27723.32
23:17:39|27723.32
23:17:40|27723.32
23:17:41|27723.32
23:17:42|27723.32
23:17:43|27723.32
23:17:44|27723.32
23:17:45|27723.42
23:17:46|27723.42
23:17:47|27723.42
23:17:48|27723.42
23:17:49|27723.42
23:17:50|27723.42
23:17:51|27723.42
23:17:52|27723.42
23:17:53|27723.42
23:17:54|27723.42
23:17:55|27723.42
23:17:56|27723.42
23:17:57|27723.42
23:17:58|27723.42
23:17:59|27723.42
23:18:00|27723.42
23:18:01|27723.42
23:18:02|27723.42
23:18:03|27723.42
23:18:05|27723.42
23:18:06|27723.42
23:18:07|27723.42
23:18:07|27720.11
23:18:08|27720.11
23:18:09|27720.11
23:18:10|27720.11
23:18:11|27720.11
23:18:12|27720.11
23:18:14|27720.11
23:18:14|27720.11
23:18:15|27720.11
23:18:16|27720.11
23:18:17|27720.11
23:18:18|27720.11
23:18:20|27720.11
23:18:20|27720.11
23:18:22|27720.11
23:18:23|27720.11
23:18:23|27720.11
23:18:24|27720.11
23:18:25|27720.11
23:18:27|27720.11
23:18:27|27720.41
23:18:28|27720.43
23:18:29|27720.43
23:18:31|27720.43
23:18:31|27720.43
23:18:33|27720.43
23:18:34|27720.43
23:18:35|27720.43
23:18:36|27720.43
23:18:37|27720.43
23:18:38|27720.43
23:18:39|27720.43
23:18:40|27720.43
23:18:41|27720.43
23:18:42|27720.43
23:18:43|27720.43
23:18:44|27720.43
23:18:45|27720.43
23:18:46|27720.43
23:18:47|27720.02
23:18:48|27720.02
23:18:49|27720.02
23:18:50|27720.02
23:18:51|27720.02
23:18:52|27720.02
23:18:54|27720.02
23:18:54|27720.02
23:18:55|27720.02
23:18:56|27720.02
23:18:57|27720.02
23:18:58|27720.02
23:18:59|27720.02
23:19:01|27720.02
23:19:02|27720.02
23:19:03|27720.02
23:19:04|27720.02
23:19:05|27720.02
23:19:06|27720.02
23:19:07|27720.02
23:19:08|27720.02
23:19:09|27720.02
23:19:10|27722.66
23:19:10|27722.66
23:19:12|27722.66
23:19:13|27722.66
23:19:13|27722.66
23:19:14|27722.66
23:19:16|27722.66
23:19:16|27722.66
23:19:18|27722.66
23:19:19|27722.66
23:19:20|27722.66
23:19:21|27722.66
23:19:22|27720.71
23:19:23|27720.71
23:19:24|27720.71
23:19:25|27720.71
23:19:26|27720.71
23:19:27|27720.71
23:19:28|27720.71
23:19:29|27720.71
23:19:30|27720.02
23:19:31|27720.02
23:19:32|27720.02
23:19:33|27720.02
23:19:34|27720.02
23:19:35|27720.02
23:19:36|27720.02
23:19:37|27720.02
23:19:38|27720.02
23:19:40|27720.02
23:19:40|27720.02
23:19:41|27720.02
23:19:43|27720.02
23:19:44|27720.02
23:19:45|27720.02
23:19:45|27720.02
23:19:47|27720.02
23:19:48|27720.02
23:19:49|27720.02
23:19:50|27720.02
23:19:51|27720.02
23:19:52|27720.02
23:19:53|27720.02
23:19:54|27720.02
23:19:55|27720.02
23:19:56|27720.02
23:19:57|27720.01
23:19:58|27720.01
23:19:59|27720.01
23:20:00|27720.01
23:20:01|27720.01
23:20:02|27720.01
23:20:03|27720.01
23:20:05|27720.01
23:20:05|27720.01
23:20:06|27720.01
23:20:07|27720.01
23:20:08|27720.01
23:20:09|27720.01
23:20:11|27720.01
23:20:12|27720.01
23:20:13|27720.01
23:20:13|27720.01
23:20:15|27720.01
23:20:15|27720.01
23:20:17|27720.01
23:20:17|27720.01
23:20:18|27720.01
23:20:20|27720.01
23:20:20|27720.01
23:20:21|27720.01
23:20:22|27720.01
23:20:23|27720.01
23:20:25|27720.01
23:20:25|27720.01
23:20:27|27720.01
23:20:28|27720.01
23:20:28|27720.01
23:20:30|27720.01
23:20:31|27720.01
23:20:32|27720.01
23:20:33|27720.01
23:20:34|27720.01
23:20:35|27720.01
23:20:36|27720.01
23:20:37|27720.01
23:20:38|27720.02
23:20:39|27720.01
23:20:41|27720.02
23:20:41|27720.02
23:20:42|27720.02
23:20:44|27720.01
23:20:44|27720.01
23:20:46|27720.01
23:20:47|27720.01
23:20:48|27720.01
23:20:49|27720.01
23:20:50|27720.01
23:20:51|27720.01
23:20:52|27720.
23:20:52|27720.
23:20:53|27712.17
23:20:54|27712.17
23:20:56|27712.17
23:20:56|27709.31
23:20:57|27709.31
23:20:58|27709.31
23:21:00|27709.31
23:21:00|27709.31
23:21:02|27709.31
23:21:02|27709.31
23:21:04|27709.31
23:21:05|27709.31
23:21:06|27712.49
23:21:07|27712.49
23:21:08|27712.49
23:21:09|27712.49
23:21:10|27712.49
23:21:11|27712.49
23:21:12|27712.49
23:21:13|27712.49
23:21:14|27712.69
23:21:15|27712.69
23:21:17|27712.69
23:21:18|27712.69
23:21:19|27712.69
23:21:19|27712.69
23:21:20|27712.69
23:21:21|27712.69
23:21:22|27712.69
23:21:23|27712.69
23:21:25|27712.69
23:21:25|27712.69
23:21:26|27712.69
23:21:28|27712.69
23:21:28|27712.69
23:21:30|27712.69
23:21:30|27712.69
23:21:31|27712.69
23:21:32|27712.69
23:21:33|27712.69
23:21:35|27704.78
23:21:35|27704.78
23:21:37|27702.09
23:21:38|27702.09
23:21:39|27702.09
23:21:40|27702.09
23:21:41|27702.09
23:21:42|27702.09
23:21:43|27702.09
23:21:44|27702.09
23:21:45|27702.09
23:21:46|27702.09
23:21:48|27702.09
23:21:48|27702.09
23:21:49|27702.09
23:21:50|27702.09
23:21:51|27702.09
23:21:52|27695.89
23:21:53|27695.89
23:21:54|27695.89
23:21:55|27695.89
23:21:56|27695.89
23:21:57|27695.89
23:21:58|27695.89
23:21:59|27695.89
23:22:01|27695.89
23:22:01|27695.89
23:22:02|27695.89
23:22:03|27701.58
23:22:05|27701.58
23:22:06|27701.58
23:22:07|27701.58
23:22:07|27701.58
23:22:09|27701.58
23:22:09|27701.58
23:22:10|27701.58
23:22:12|27701.58
23:22:12|27701.58
23:22:14|27701.58
23:22:14|27701.58
23:22:16|27701.58
23:22:16|27701.58
23:22:18|27701.58
23:22:19|27701.58
23:22:20|27701.58
23:22:20|27701.58
23:22:22|27701.58
23:22:23|27701.58
23:22:24|27701.58
23:22:25|27701.58
23:22:26|27701.58
23:22:27|27701.58
23:22:28|27701.58
23:22:29|27702.86
23:22:30|27702.86
23:22:31|27702.86
23:22:32|27702.86
23:22:33|27702.86
23:22:34|27702.86
23:22:35|27701.31
23:22:37|27698.52
23:22:38|27700.67
23:22:39|27700.67
23:22:40|27699.68
23:22:41|27699.68
23:22:42|27699.68
23:22:43|27699.68
23:22:44|27699.68
23:22:45|27699.68
23:22:46|27699.68
23:22:47|27699.68
23:22:48|27699.68
23:22:50|27699.68
23:22:50|27699.68
23:22:51|27699.68
23:22:52|27699.68
23:22:53|27699.68
23:22:54|27699.68
23:22:55|27699.68
23:22:56|27699.68
23:22:57|27699.68
23:22:58|27699.68
23:22:59|27699.68
23:23:01|27702.84
23:23:02|27702.84
23:23:03|27701.4
23:23:03|27701.4
23:23:04|27701.4
23:23:05|27701.4
23:23:06|27701.4
23:23:08|27701.4
23:23:09|27701.4
23:23:10|27701.4
23:23:11|27701.4
23:23:12|27701.4
23:23:13|27701.4
23:23:13|27701.4
23:23:15|27701.4
23:23:16|27701.4
23:23:17|27702.23
23:23:18|27702.23
23:23:19|27702.23
23:23:20|27702.23
23:23:21|27702.23
23:23:22|27702.23
23:23:23|27702.23
23:23:24|27702.23
23:23:25|27702.23
23:23:26|27702.23
23:23:27|27702.23
23:23:28|27702.23
23:23:29|27702.23
23:23:30|27702.23
23:23:31|27702.23
23:23:32|27702.23
23:23:33|27702.23
23:23:34|27702.23
23:23:35|27702.23
23:23:36|27702.23
23:23:37|27702.23
23:23:38|27702.23
23:23:39|27702.23
23:23:40|27702.23
23:23:41|27702.23
23:23:43|27702.23
23:23:43|27702.23
23:23:44|27702.23
23:23:45|27702.23
23:23:46|27699.36
23:23:47|27699.36
23:23:49|27699.36
23:23:50|27699.36
23:23:51|27699.36
23:23:52|27699.36
23:23:52|27699.36
23:23:54|27699.36
23:23:54|27699.36
23:23:56|27699.36
23:23:57|27699.36
23:23:57|27699.36
23:23:59|27699.36
23:24:00|27699.36
23:24:01|27699.36
23:24:02|27699.36
23:24:03|27699.36
23:24:03|27699.63
23:24:04|27699.63
23:24:05|27699.63
23:24:06|27699.63
23:24:08|27699.63
23:24:08|27701.25
23:24:10|27701.25
23:24:10|27701.25
23:24:12|27701.25
23:24:12|27701.25
23:24:14|27701.25
23:24:14|27701.25
23:24:16|27701.25
23:24:16|27701.25
23:24:18|27701.07
23:24:19|27701.07
23:24:20|27701.07
23:24:21|27701.07
23:24:22|27701.07
23:24:23|27701.07
23:24:24|27701.07
23:24:24|27701.07
23:24:26|27701.07
23:24:26|27701.07
23:24:27|27701.07
23:24:28|27701.07
23:24:30|27701.07
23:24:31|27701.07
23:24:31|27701.07
23:24:32|27705.77
23:24:34|27705.77
23:24:35|27705.77
23:24:35|27705.77
23:24:36|27705.77
23:24:38|27705.77
23:24:39|27712.65
23:24:39|27712.65
23:24:41|27716.75
23:24:42|27715.34
23:24:43|27715.34
23:24:45|27715.34
23:24:45|27715.34
23:24:46|27714.27
23:24:48|27714.27
23:24:48|27714.27
23:24:49|27714.27
23:24:51|27714.27
23:24:51|27714.27
23:24:52|27714.27
23:24:54|27714.27
23:24:54|27714.27
23:24:55|27714.27
23:24:56|27714.27
23:24:57|27714.27
23:24:59|27714.27
23:25:00|27714.27
23:25:01|27714.27
23:25:02|27714.27
23:25:03|27714.27
23:25:03|27714.27
23:25:05|27714.27
23:25:06|27714.27
23:25:07|27714.27
23:25:08|27714.27
23:25:09|27714.27
23:25:10|27714.27
23:25:11|27714.27
23:25:12|27714.27
23:25:12|27714.27
23:25:14|27714.27
23:25:15|27714.27
23:25:15|27714.27
23:25:16|27714.27
23:25:18|27714.27
23:25:19|27714.27
23:25:20|27716.89
23:25:20|27716.89
23:25:22|27716.89
23:25:23|27716.89
23:25:23|27716.89
23:25:25|27716.89
23:25:25|27716.89
23:25:27|27716.89
23:25:28|27716.89
23:25:29|27716.89
23:25:29|27716.89
23:25:30|27716.89
23:25:32|27716.89
23:25:33|27716.89
23:25:34|27716.89
23:25:35|27716.89
23:25:35|27716.89
23:25:37|27716.89
23:25:37|27716.89
23:25:39|27716.89
23:25:41|27716.89
23:25:42|27716.89
23:25:43|27716.89
23:25:44|27716.89
23:25:45|27723.43
23:25:46|27723.43
23:25:48|27723.43
23:25:48|27723.43
23:25:49|27723.43
23:25:50|27723.43
23:25:51|27723.43
23:25:53|27723.43
23:25:53|27723.43
23:25:55|27723.43
23:25:55|27723.43
23:25:57|27725.03
23:25:57|27725.03
23:25:58|27725.03
23:25:59|27725.03
23:26:01|27725.03
23:26:02|27725.03
23:26:03|27725.03
23:26:03|27725.03
23:26:05|27725.03
23:26:06|27725.03
23:26:06|27725.03
23:26:08|27725.03
23:26:09|27725.03
23:26:10|27725.03
23:26:11|27725.03
23:26:12|27725.03
23:26:13|27725.03
23:26:14|27725.03
23:26:15|27725.03
23:26:16|27725.03
23:26:17|27725.03
23:26:18|27725.03
23:26:19|27725.03
23:26:20|27725.03
23:26:21|27725.03
23:26:22|27725.03
23:26:23|27725.03
23:26:24|27728.77
23:26:25|27727.69
23:26:26|27727.69
23:26:27|27727.69
23:26:28|27727.69
23:26:29|27727.69
23:26:30|27727.69
23:26:31|27727.69
23:26:32|27727.69
23:26:33|27727.69
23:26:34|27727.69
23:26:35|27727.69
23:26:36|27727.69
23:26:37|27722.89
23:26:38|27722.89
23:26:39|27722.89
23:26:40|27724.16
23:26:41|27719.93
23:26:42|27719.26
23:26:43|27720.61
23:26:44|27720.61
23:26:45|27720.61
23:26:46|27720.61
23:26:47|27720.61
23:26:49|27720.61
23:26:49|27720.61
23:26:50|27720.61
23:26:52|27720.61
23:26:52|27720.61
23:26:54|27720.61
23:26:54|27720.61
23:26:55|27720.61
23:26:56|27720.61
23:26:57|27720.61
23:26:59|27722.18
23:27:00|27722.18
23:27:01|27722.18
23:27:01|27722.18
23:27:03|27722.18
23:27:04|27722.18
23:27:04|27722.18
23:27:05|27722.18
23:27:07|27722.18
23:27:08|27722.18
23:27:09|27722.18
23:27:10|27722.18
23:27:10|27722.18
23:27:12|27722.18
23:27:13|27723.13
23:27:14|27723.13
23:27:15|27723.13
23:27:16|27723.13
23:27:17|27723.13
23:27:18|27723.13
23:27:18|27723.13
23:27:20|27723.13
23:27:21|27723.13
23:27:21|27723.13
23:27:23|27723.13
23:27:23|27723.13
23:27:24|27723.13
23:27:26|27723.12
23:27:27|27723.12
23:27:27|27723.12
23:27:29|27723.12
23:27:30|27723.12
23:27:31|27723.12
23:27:32|27723.12
23:27:32|27723.12
23:27:34|27723.12
23:27:34|27723.12
23:27:36|27723.12
23:27:37|27723.12
23:27:37|27723.12
23:27:38|27723.12
23:27:40|27723.12
23:27:41|27723.12
23:27:42|27723.12
23:27:43|27723.13
23:27:44|27723.13
23:27:45|27723.13
23:27:46|27723.13
23:27:47|27723.13
23:27:48|27723.13
23:27:49|27723.13
23:27:50|27723.13
23:27:51|27723.13
23:27:52|27723.13
23:27:53|27723.13
23:27:54|27723.13
23:27:55|27723.13
23:27:56|27723.13
23:27:57|27723.13
23:27:58|27723.13
23:27:59|27723.13
23:28:00|27723.13
23:28:01|27723.13
23:28:02|27723.13
23:28:03|27723.13
23:28:04|27723.13
23:28:05|27723.13
23:28:06|27723.13
23:28:08|27723.13
23:28:08|27723.13
23:28:09|27723.13
23:28:10|27723.13
23:28:11|27723.13
23:28:12|27723.13
23:28:13|27723.13
23:28:14|27723.13
23:28:16|27723.13
23:28:16|27723.13
23:28:17|27723.13
23:28:19|27723.13
23:28:19|27723.13
23:28:20|27723.13
23:28:21|27723.13
23:28:23|27723.13
23:28:24|27723.13
23:28:24|27723.13
23:28:26|27723.13
23:28:26|27723.13
23:28:27|27723.13
23:28:29|27723.13
23:28:29|27723.13
23:28:30|27723.13
23:28:31|27723.13
23:28:32|27723.13
23:28:33|27723.13
23:28:34|27723.13
23:28:35|27723.13
23:28:36|27723.13
23:28:37|27723.13
23:28:38|27723.13
23:28:40|27723.13
23:28:41|27723.13
23:28:41|27723.13
23:28:43|27723.13
23:28:44|27723.13
23:28:45|27727.16
23:28:45|27727.16
23:28:47|27727.16
23:28:48|27727.16
23:28:49|27727.16
23:28:50|27727.16
23:28:51|27727.16
23:28:52|27727.16
23:28:53|27727.16
23:28:54|27727.16
23:28:55|27727.16
23:28:56|27727.16
23:28:57|27727.16
23:28:58|27727.16
23:28:59|27727.16
23:29:00|27727.16
23:29:01|27727.16
23:29:02|27727.16
23:29:03|27727.16
23:29:04|27727.16
23:29:05|27727.16
23:29:06|27727.16
23:29:07|27727.16
23:29:08|27727.16
23:29:09|27727.16
23:29:10|27727.16
23:29:11|27727.16
23:29:12|27727.16
23:29:13|27727.16
23:29:14|27728.48
23:29:15|27728.48
23:29:16|27728.48
23:29:17|27728.48
23:29:18|27728.48
23:29:19|27728.48
23:29:20|27728.48
23:29:21|27730.73
23:29:22|27730.73
23:29:23|27730.73
23:29:24|27730.73
23:29:25|27730.73
23:29:26|27730.73
23:29:27|27730.73
23:29:28|27730.73
23:29:29|27730.73
23:29:30|27730.73
23:29:31|27730.73
23:29:32|27730.73
23:29:33|27732.84
23:29:34|27732.84
23:29:35|27732.84
23:29:36|27732.84
23:29:37|27732.84
23:29:38|27732.84
23:29:39|27732.84
23:29:40|27732.84
23:29:41|27732.84
23:29:42|27732.84
23:29:44|27732.84
23:29:45|27728.62
23:29:46|27728.62
23:29:47|27728.62
23:29:48|27728.62
23:29:49|27728.31
23:29:50|27728.31
23:29:51|27728.31
23:29:52|27728.31
23:29:53|27728.31
23:29:54|27728.31
23:29:55|27728.31
23:29:56|27728.31
23:29:57|27728.31
23:29:58|27728.31
23:29:59|27728.31
23:30:00|27728.31
23:30:01|27728.31
23:30:02|27728.31
23:30:03|27728.31
23:30:04|27728.31
23:30:06|27728.31
23:30:06|27728.31
23:30:07|27728.31
23:30:08|27728.31
23:30:09|27728.31
23:30:10|27728.31
23:30:11|27728.31
23:30:12|27728.31
23:30:13|27728.31
23:30:14|27728.31
23:30:15|27728.31
23:30:16|27728.31
23:30:17|27728.31
23:30:18|27728.31
23:30:19|27728.31
23:30:20|27728.31
23:30:21|27728.31
23:30:22|27728.31
23:30:23|27725.09
23:30:24|27725.12
23:30:25|27725.12
23:30:26|27725.12
23:30:27|27725.12
23:30:28|27725.12
23:30:29|27725.12
23:30:30|27725.12
23:30:31|27725.12
23:30:32|27725.12
23:30:33|27725.12
23:30:34|27725.12
23:30:35|27725.12
23:30:36|27725.12
23:30:37|27725.12
23:30:38|27725.12
23:30:39|27725.12
23:30:40|27725.12
23:30:41|27725.12
23:30:42|27725.12
23:30:43|27725.12
23:30:45|27723.97
23:30:46|27723.97
23:30:47|27723.97
23:30:47|27723.97
23:30:49|27723.97
23:30:50|27723.97
23:30:51|27723.97
23:30:52|27723.97
23:30:53|27723.97
23:30:54|27723.97
23:30:55|27723.97
23:30:57|27729.6
23:30:57|27729.6
23:30:58|27729.6
23:30:59|27729.6
23:31:00|27729.6
23:31:01|27729.6
23:31:02|27729.6
23:31:03|27729.6
23:31:04|27729.6
23:31:05|27729.6
23:31:07|27729.6
23:31:08|27729.6
23:31:09|27729.6
23:31:10|27729.6
23:31:10|27725.11
23:31:12|27725.11
23:31:12|27725.11
23:31:14|27725.11
23:31:15|27725.11
23:31:15|27725.11
23:31:17|27725.11
23:31:17|27725.11
23:31:18|27725.11
23:31:19|27725.11
23:31:21|27725.11
23:31:21|27725.11
23:31:22|27725.11
23:31:23|27725.11
23:31:25|27725.11
23:31:26|27725.11
23:31:27|27725.11
23:31:27|27725.11
23:31:28|27725.11
23:31:30|27725.11
23:31:31|27725.11
23:31:32|27725.11
23:31:32|27725.11
23:31:33|27725.11
23:31:35|27725.11
23:31:36|27725.11
23:31:37|27725.11
23:31:38|27725.11
23:31:39|27725.11
23:31:40|27725.11
23:31:41|27725.11
23:31:42|27725.11
23:31:43|27725.11
23:31:44|27725.11
23:31:45|27725.11
23:31:46|27725.11
23:31:47|27725.11
23:31:48|27732.73
23:31:49|27732.73
23:31:50|27732.73
23:31:51|27732.73
23:31:52|27732.73
23:31:53|27732.73
23:31:54|27732.73
23:31:55|27732.73
23:31:56|27732.73
23:31:57|27732.73
23:31:58|27732.73
23:31:59|27732.73
23:32:00|27732.73
23:32:01|27728.79
23:32:02|27728.79
23:32:03|27728.79
23:32:04|27728.79
23:32:05|27728.79
23:32:06|27728.79
23:32:07|27728.79
23:32:08|27728.79
23:32:09|27728.79
23:32:10|27724.
23:32:11|27724.
23:32:12|27724.
23:32:13|27724.
23:32:14|27724.
23:32:15|27727.49
23:32:16|27727.49
23:32:17|27727.49
23:32:18|27727.49
23:32:19|27727.48
23:32:20|27727.48
23:32:21|27727.48
23:32:22|27727.48
23:32:23|27727.48
23:32:24|27727.48
23:32:25|27727.48
23:32:26|27725.96
23:32:27|27725.96
23:32:28|27725.96
23:32:29|27725.96
23:32:30|27725.96
23:32:31|27725.96
23:32:32|27725.96
23:32:33|27725.96
23:32:34|27725.96
23:32:35|27725.96
23:32:36|27725.96
23:32:37|27725.96
23:32:38|27725.96
23:32:39|27725.96
23:32:40|27725.96
23:32:41|27725.96
23:32:42|27725.96
23:32:43|27725.96
23:32:44|27725.96
23:32:45|27725.96
23:32:46|27725.96
23:32:47|27725.96
23:32:48|27725.96
23:32:49|27718.11
23:32:50|27718.11
23:32:51|27718.11
23:32:52|27718.11
23:32:53|27718.11
23:32:54|27718.11
23:32:55|27718.11
23:32:56|27718.11
23:32:57|27718.11
23:32:58|27718.11
23:32:59|27718.11
23:33:00|27718.11
23:33:01|27718.11
23:33:02|27718.11
23:33:03|27717.43
23:33:04|27717.43
23:33:06|27717.43
23:33:07|27717.43
23:33:08|27714.72
23:33:08|27714.72
23:33:10|27714.72
23:33:11|27714.72
23:33:12|27714.72
23:33:13|27714.72
23:33:14|27714.72
23:33:15|27714.72
23:33:16|27714.72
23:33:17|27714.72
23:33:17|27714.72
23:33:18|27714.72
23:33:19|27714.72
23:33:20|27714.72
23:33:22|27714.72
23:33:23|27714.72
23:33:24|27714.72
23:33:24|27714.72
23:33:26|27714.72
23:33:27|27714.72
23:33:28|27714.72
23:33:30|27714.72
23:33:30|27714.72
23:33:31|27714.72
23:33:32|27714.72
23:33:33|27714.72
23:33:34|27714.72
23:33:36|27706.36
23:33:36|27706.36
23:33:37|27706.36
23:33:38|27706.36
23:33:40|27706.36
23:33:40|27706.36
23:33:41|27706.36
23:33:42|27706.36
23:33:44|27706.36
23:33:44|27706.36
23:33:45|27706.36
23:33:47|27706.36
23:33:48|27706.36
23:33:50|27706.36
23:33:50|27706.36
23:33:52|27706.36
23:33:52|27706.36
23:33:53|27706.36
23:33:54|27706.36
23:33:56|27706.36
23:33:56|27706.36
23:33:58|27706.36
23:33:58|27706.36
23:34:00|27706.36
23:34:01|27706.36
23:34:01|27706.36
23:34:03|27706.36
23:34:04|27704.72
23:34:05|27704.72
23:34:06|27704.72
23:34:07|27704.72
23:34:08|27704.72
23:34:09|27704.72
23:34:10|27704.72
23:34:11|27704.72
23:34:12|27704.72
23:34:13|27704.72
23:34:14|27704.72
23:34:15|27704.72
23:34:15|27704.72
23:34:17|27704.72
23:34:18|27712.56
23:34:19|27712.56
23:34:19|27712.56
23:34:20|27712.56
23:34:22|27712.56
23:34:22|27712.56
23:34:23|27712.56
23:34:25|27712.56
23:34:26|27712.56
23:34:27|27712.56
23:34:28|27702.18
23:34:29|27702.18
23:34:29|27702.18
23:34:30|27702.18
23:34:31|27702.18
23:34:32|27702.18
23:34:33|27702.18
23:34:35|27702.18
23:34:36|27702.18
23:34:37|27702.18
23:34:38|27702.18
23:34:39|27702.18
23:34:40|27702.18
23:34:40|27702.18
23:34:42|27702.18
23:34:43|27702.18
23:34:44|27702.18
23:34:44|27702.18
23:34:46|27695.71
23:34:46|27695.71
23:34:48|27695.71
23:34:49|27695.71
23:34:51|27708.04
23:34:52|27708.04
23:34:52|27708.04
23:34:53|27708.04
23:34:54|27708.04
23:34:55|27708.04
23:34:56|27708.04
23:34:58|27708.04
23:34:58|27704.31
23:35:00|27704.31
23:35:02|27704.31
23:35:03|27704.31
23:35:04|27704.31
23:35:05|27701.57
23:35:06|27701.57
23:35:07|27701.57
23:35:08|27701.57
23:35:09|27701.57
23:35:10|27701.57
23:35:11|27701.57
23:35:13|27701.57
23:35:13|27701.57
23:35:14|27701.57
23:35:15|27701.57
23:35:16|27701.57
23:35:17|27701.57
23:35:18|27701.57
23:35:19|27701.57
23:35:20|27701.57
23:35:21|27701.57
23:35:22|27701.57
23:35:23|27704.46
23:35:24|27704.46
23:35:25|27705.28
23:35:26|27705.28
23:35:27|27705.28
23:35:28|27705.28
23:35:29|27705.28
23:35:30|27705.28
23:35:31|27705.28
23:35:32|27705.28
23:35:33|27705.28
23:35:34|27705.28
23:35:35|27705.28
23:35:36|27705.28
23:35:37|27705.28
23:35:38|27705.28
23:35:39|27705.28
23:35:40|27705.28
23:35:42|27705.28
23:35:42|27705.28
23:35:44|27705.28
23:35:44|27705.28
23:35:45|27705.28
23:35:46|27704.37
23:35:47|27704.37
23:35:48|27702.93
23:35:49|27702.93
23:35:50|27702.93
23:35:51|27702.93
23:35:53|27702.93
23:35:54|27702.93
23:35:54|27702.93
23:35:56|27702.93
23:35:56|27702.93
23:35:57|27702.93
23:35:59|27702.93
23:35:59|27702.93
23:36:00|27702.93
23:36:01|27702.93
23:36:02|27702.93
23:36:04|27702.93
23:36:06|27702.93
23:36:07|27702.93
23:36:09|27702.93
23:36:09|27702.93
23:36:11|27702.93
23:36:12|27702.93
23:36:13|27702.93
23:36:15|27702.93
23:36:15|27702.93
23:36:16|27702.93
23:36:18|27702.93
23:36:19|27702.93
23:36:20|27702.93
23:36:21|27702.93
23:36:22|27702.93
23:36:23|27702.93
23:36:25|27702.93
23:36:26|27702.93
23:36:27|27702.93
23:36:28|27702.93
23:36:29|27702.93
23:36:30|27702.93
23:36:31|27702.93
23:36:32|27702.93
23:36:33|27702.93
23:36:34|27702.93
23:36:35|27698.35
23:36:37|27698.35
23:36:37|27698.35
23:36:39|27698.35
23:36:40|27698.35
23:36:41|27698.35
23:36:41|27698.35
23:36:42|27698.35
23:36:43|27698.35
23:36:45|27698.35
23:36:46|27698.35
23:36:47|27698.35
23:36:48|27698.35
23:36:49|27698.35
23:36:50|27698.35
23:36:51|27695.79
23:36:52|27695.79
23:36:53|27695.79
23:36:54|27695.79
23:36:55|27695.79
23:36:56|27695.79
23:36:57|27695.79
23:36:58|27695.79
23:36:59|27695.79
23:37:00|27695.79
23:37:01|27695.79
23:37:02|27695.79
23:37:03|27695.79
23:37:04|27695.79
23:37:05|27695.79
23:37:06|27695.79
23:37:07|27695.79
23:37:08|27695.79
23:37:09|27695.79
23:37:10|27695.79
23:37:12|27695.79
23:37:13|27695.79
23:37:14|27695.79
23:37:15|27695.79
23:37:16|27695.79
23:37:17|27695.79
23:37:18|27695.79
23:37:19|27695.79
23:37:20|27695.79
23:37:21|27701.58
23:37:22|27701.58
23:37:23|27701.58
23:37:24|27701.58
23:37:25|27701.58
23:37:26|27701.58
23:37:27|27701.58
23:37:29|27701.58
23:37:29|27701.58
23:37:31|27701.58
23:37:31|27701.58
23:37:33|27701.58
23:37:33|27701.58
23:37:35|27701.58
23:37:36|27701.58
23:37:37|27701.58
23:37:38|27701.58
23:37:39|27701.58
23:37:39|27701.58
23:37:41|27701.58
23:37:42|27701.58
23:37:42|27701.58
23:37:44|27701.58
23:37:45|27701.58
23:37:45|27701.58
23:37:47|27701.58
23:37:48|27701.58
23:37:48|27701.58
23:37:49|27701.58
23:37:51|27701.58
23:37:52|27701.58
23:37:52|27701.58
23:37:54|27696.55
23:37:55|27696.55
23:37:55|27696.55
23:37:57|27696.55
23:37:57|27696.55
23:37:58|27696.55
23:38:00|27695.28
23:38:00|27695.28
23:38:01|27695.28
23:38:02|27695.28
23:38:04|27695.28
23:38:05|27690.21
23:38:05|27690.21
23:38:07|27690.21
23:38:08|27690.21
23:38:10|27690.21
23:38:10|27690.21
23:38:11|27690.21
23:38:12|27690.21
23:38:13|27690.21
23:38:14|27690.21
23:38:15|27690.21
23:38:16|27690.21
23:38:17|27690.21
23:38:18|27690.21
23:38:19|27690.21
23:38:20|27690.21
23:38:21|27690.21
23:38:22|27690.21
23:38:23|27690.21
23:38:24|27690.21
23:38:25|27690.21
23:38:27|27687.47
23:38:27|27687.47
23:38:28|27687.47
23:38:29|27687.47
23:38:30|27687.47
23:38:31|27687.47
23:38:32|27687.47
23:38:33|27687.47
23:38:35|27687.47
23:38:36|27685.39
23:38:37|27685.39
23:38:38|27685.39
23:38:39|27683.2
23:38:40|27683.2
23:38:41|27683.2
23:38:42|27683.2
23:38:43|27683.2
23:38:44|27683.2
23:38:46|27683.2
23:38:46|27683.2
23:38:48|27683.2
23:38:49|27683.2
23:38:49|27683.2
23:38:50|27683.2
23:38:52|27683.2
23:38:52|27683.2
23:38:54|27683.2
23:38:55|27683.2
23:38:55|27683.2
23:38:57|27683.2
23:38:57|27683.2
23:38:58|27683.2
23:38:59|27683.2
23:39:01|27683.2
23:39:02|27683.2
23:39:03|27683.2
23:39:05|27690.06
23:39:05|27690.06
23:39:06|27690.06
23:39:07|27690.06
23:39:08|27687.72
23:39:10|27687.72
23:39:11|27687.72
23:39:11|27687.72
23:39:13|27687.72
23:39:15|27687.65
23:39:16|27687.65
23:39:17|27687.65
23:39:18|27687.65
23:39:20|27687.65
23:39:20|27687.65
23:39:21|27687.65
23:39:22|27687.65
23:39:23|27687.65
23:39:24|27687.65
23:39:25|27687.65
23:39:26|27687.65
23:39:28|27691.57
23:39:28|27691.57
23:39:30|27691.57
23:39:31|27691.57
23:39:32|27691.57
23:39:33|27691.57
23:39:34|27691.57
23:39:35|27691.57
23:39:36|27691.57
23:39:37|27691.57
23:39:39|27691.57
23:39:39|27691.57
23:39:40|27691.57
23:39:41|27691.57
23:39:42|27688.76
23:39:43|27688.76
23:39:44|27688.76
23:39:45|27688.76
23:39:46|27688.76
23:39:47|27688.76
23:39:48|27688.76
23:39:49|27688.76
23:39:50|27688.76
23:39:51|27688.76
23:39:52|27688.76
23:39:53|27688.76
23:39:54|27688.76
23:39:55|27688.76
23:39:56|27685.44
23:39:57|27685.44
23:39:58|27685.44
23:39:59|27685.44
23:40:01|27685.44
23:40:02|27689.39
23:40:03|27689.39
23:40:04|27689.39
23:40:05|27689.39
23:40:06|27689.39
23:40:07|27689.39
23:40:08|27689.39
23:40:09|27689.39
23:40:10|27689.39
23:40:11|27689.39
23:40:12|27689.39
23:40:13|27689.39
23:40:14|27689.39
23:40:15|27689.39
23:40:17|27689.39
23:40:17|27689.39
23:40:18|27689.39
23:40:19|27689.39
23:40:20|27689.39
23:40:21|27689.39
23:40:22|27689.39
23:40:23|27689.39
23:40:25|27689.39
23:40:26|27689.39
23:40:27|27689.39
23:40:28|27689.39
23:40:29|27689.39
23:40:30|27689.39
23:40:31|27689.39
23:40:32|27689.39
23:40:33|27689.39
23:40:34|27689.39
23:40:35|27689.39
23:40:36|27689.39
23:40:37|27689.39
23:40:38|27689.39
23:40:39|27689.39
23:40:40|27689.39
23:40:41|27689.39
23:40:42|27689.39
23:40:43|27689.39
23:40:44|27689.39
23:40:45|27689.39
23:40:46|27689.39
23:40:47|27689.39
23:40:48|27689.39
23:40:49|27689.39
23:40:50|27689.39
23:40:51|27689.39
23:40:52|27689.39
23:40:53|27687.23
23:40:54|27687.23
23:40:55|27687.23
23:40:56|27687.23
23:40:57|27687.27
23:40:58|27687.27
23:40:59|27687.27
23:41:00|27687.27
23:41:01|27687.27
23:41:02|27687.27
23:41:03|27687.27
23:41:04|27687.27
23:41:05|27687.27
23:41:06|27687.27
23:41:07|27687.27
23:41:08|27687.27
23:41:09|27687.27
23:41:10|27687.27
23:41:12|27687.27
23:41:12|27687.27
23:41:13|27687.27
23:41:14|27687.27
23:41:15|27687.27
23:41:16|27687.27
23:41:17|27687.27
23:41:18|27687.27
23:41:20|27687.27
23:41:21|27687.27
23:41:22|27685.78
23:41:24|27685.78
23:41:25|27685.78
23:41:25|27685.78
23:41:27|27685.78
23:41:28|27685.78
23:41:28|27685.78
23:41:30|27685.77
23:41:30|27685.77
23:41:32|27685.77
23:41:33|27685.77
23:41:34|27685.77
23:41:34|27685.77
23:41:35|27685.77
23:41:36|27685.77
23:41:38|27685.77
23:41:39|27685.77
23:41:40|27685.77
23:41:41|27685.77
23:41:42|27685.77
23:41:43|27685.77
23:41:44|27685.77
23:41:45|27685.77
23:41:46|27685.77
23:41:47|27685.77
23:41:48|27685.77
23:41:49|27685.77
23:41:50|27685.77
23:41:51|27685.77
23:41:52|27685.77
23:41:53|27685.77
23:41:54|27685.77
23:41:55|27685.77
23:41:56|27685.77
23:41:57|27685.77
23:41:58|27685.77
23:41:59|27685.77
23:42:00|27685.77
23:42:01|27685.77
23:42:02|27685.77
23:42:03|27685.77
23:42:04|27685.77
23:42:05|27685.77
23:42:06|27685.77
23:42:07|27685.77
23:42:08|27685.77
23:42:09|27685.76
23:42:10|27685.76
23:42:11|27685.76
23:42:12|27685.76
23:42:13|27683.2
23:42:14|27683.2
23:42:16|27683.2
23:42:17|27683.2
23:42:18|27683.2
23:42:19|27683.2
23:42:20|27679.
23:42:21|27679.01
23:42:23|27679.01
23:42:23|27679.01
23:42:24|27679.01
23:42:25|27679.01
23:42:26|27679.01
23:42:27|27679.01
23:42:28|27679.01
23:42:30|27679.01
23:42:30|27679.01
23:42:31|27679.01
23:42:32|27679.01
23:42:34|27679.01
23:42:34|27679.01
23:42:36|27679.01
23:42:37|27679.01
23:42:38|27679.01
23:42:38|27679.01
23:42:39|27679.01
23:42:41|27679.01
23:42:42|27679.01
23:42:42|27679.01
23:42:43|27679.01
23:42:44|27679.01
23:42:46|27679.01
23:42:46|27679.01
23:42:47|27679.01
23:42:48|27679.01
23:42:49|27679.01
23:42:51|27679.01
23:42:51|27674.55
23:42:53|27674.55
23:42:54|27673.94
23:42:54|27673.94
23:42:55|27673.94
23:42:56|27673.94
23:42:58|27673.94
23:42:58|27673.94
23:42:59|27673.94
23:43:01|27673.94
23:43:01|27673.94
23:43:03|27673.2
23:43:04|27673.2
23:43:05|27673.2
23:43:06|27673.2
23:43:07|27673.2
23:43:08|27673.2
23:43:08|27673.2
23:43:10|27673.2
23:43:11|27664.33
23:43:11|27664.33
23:43:12|27664.33
23:43:14|27664.33
23:43:15|27664.33
23:43:16|27672.58
23:43:17|27672.58
23:43:18|27672.58
23:43:20|27672.58
23:43:20|27672.58
23:43:21|27672.58
23:43:22|27672.58
23:43:23|27672.58
23:43:24|27672.58
23:43:25|27672.58
23:43:27|27672.58
23:43:27|27672.58
23:43:28|27672.58
23:43:30|27672.58
23:43:31|27672.58
23:43:31|27672.58
23:43:32|27672.58
23:43:33|27672.58
23:43:34|27672.58
23:43:35|27672.58
23:43:36|27672.58
23:43:37|27677.04
23:43:39|27677.04
23:43:40|27677.04
23:43:41|27677.04
23:43:42|27677.04
23:43:43|27677.04
23:43:44|27677.04
23:43:45|27677.04
23:43:46|27677.04
23:43:47|27677.04
23:43:48|27677.04
23:43:49|27677.04
23:43:50|27677.04
23:43:51|27677.04
23:43:52|27677.04
23:43:53|27677.04
23:43:54|27677.04
23:43:55|27677.04
23:43:56|27677.04
23:43:57|27677.04
23:43:58|27677.04
23:43:59|27677.04
23:44:00|27677.04
23:44:01|27677.04
23:44:02|27677.04
23:44:03|27677.04
23:44:04|27677.04
23:44:05|27677.04
23:44:06|27677.04
23:44:07|27676.78
23:44:08|27676.78
23:44:09|27676.78
23:44:10|27676.78
23:44:11|27676.78
23:44:12|27676.78
23:44:13|27676.78
23:44:14|27676.78
23:44:15|27676.78
23:44:16|27676.78
23:44:17|27676.78
23:44:19|27676.78
23:44:20|27676.78
23:44:21|27676.78
23:44:22|27676.78
23:44:22|27676.78
23:44:24|27676.78
23:44:25|27676.78
23:44:26|27676.78
23:44:27|27676.78
23:44:28|27676.78
23:44:29|27676.78
23:44:30|27676.78
23:44:31|27676.78
23:44:33|27676.78
23:44:33|27676.14
23:44:34|27676.14
23:44:35|27676.14
23:44:36|27676.14
23:44:38|27676.14
23:44:38|27676.14
23:44:40|27676.14
23:44:41|27676.14
23:44:41|27676.14
23:44:43|27676.14
23:44:43|27676.14
23:44:44|27676.14
23:44:45|27676.14
23:44:47|27676.14
23:44:48|27676.14
23:44:48|27676.14
23:44:50|27676.14
23:44:50|27675.63
23:44:51|27675.63
23:44:52|27675.63
23:44:53|27675.63
23:44:54|27675.63
23:44:55|27675.63
23:44:56|27675.63
23:44:58|27675.63
23:44:59|27675.63
23:45:00|27675.63
23:45:00|27675.63
23:45:01|27674.96
23:45:02|27674.96
23:45:04|27674.96
23:45:05|27674.96
23:45:06|27674.96
23:45:07|27674.96
23:45:08|27674.96
23:45:09|27674.96
23:45:10|27674.97
23:45:12|27674.97
23:45:12|27674.97
23:45:13|27674.97
23:45:15|27674.97
23:45:15|27674.97
23:45:17|27674.97
23:45:17|27674.97
23:45:18|27674.97
23:45:20|27674.97
23:45:21|27674.97
23:45:22|27674.97
23:45:23|27674.97
23:45:24|27674.97
23:45:25|27674.97
23:45:26|27674.97
23:45:27|27674.97
23:45:28|27674.97
23:45:29|27674.97
23:45:30|27674.97
23:45:31|27674.97
23:45:32|27674.97
23:45:33|27674.97
23:45:34|27683.19
23:45:35|27683.19
23:45:36|27683.19
23:45:37|27683.19
23:45:38|27683.19
23:45:39|27683.19
23:45:40|27683.19
23:45:41|27683.19
23:45:42|27683.19
23:45:43|27683.19
23:45:44|27683.19
23:45:45|27683.19
23:45:46|27683.19
23:45:47|27683.19
23:45:48|27683.19
23:45:49|27683.19
23:45:50|27683.19
23:45:52|27683.19
23:45:52|27683.19
23:45:53|27683.19
23:45:54|27683.19
23:45:56|27683.19
23:45:57|27683.19
23:45:57|27683.2
23:45:58|27683.2
23:45:59|27683.2
23:46:00|27683.2
23:46:01|27683.2
23:46:03|27683.2
23:46:04|27683.2
23:46:05|27683.2
23:46:06|27683.2
23:46:07|27683.2
23:46:08|27683.2
23:46:09|27683.2
23:46:09|27683.2
23:46:10|27683.2
23:46:11|27683.2
23:46:12|27683.2
23:46:14|27683.2
23:46:14|27683.2
23:46:16|27683.2
23:46:17|27683.2
23:46:18|27683.2
23:46:19|27683.2
23:46:20|27683.2
23:46:21|27683.2
23:46:22|27683.2
23:46:23|27683.2
23:46:24|27683.2
23:46:25|27692.17
23:46:25|27692.17
23:46:27|27692.17
23:46:28|27692.17
23:46:29|27692.17
23:46:29|27692.17
23:46:31|27692.17
23:46:32|27692.17
23:46:33|27692.17
23:46:34|27692.17
23:46:35|27692.17
23:46:36|27692.17
23:46:37|27692.03
23:46:38|27692.03
23:46:39|27692.03
23:46:40|27692.03
23:46:41|27692.03
23:46:42|27692.03
23:46:43|27692.03
23:46:44|27692.03
23:46:45|27692.03
23:46:46|27692.03
23:46:47|27692.03
23:46:48|27692.03
23:46:49|27692.03
23:46:50|27692.03
23:46:51|27694.08
23:46:52|27694.08
23:46:53|27694.08
23:46:54|27694.08
23:46:55|27694.08
23:46:56|27694.08
23:46:57|27694.08
23:46:58|27694.08
23:46:59|27698.32
23:47:00|27698.32
23:47:01|27698.32
23:47:02|27698.32
23:47:03|27698.32
23:47:04|27698.32
23:47:05|27698.32
23:47:06|27691.49
23:47:07|27691.49
23:47:08|27691.49
23:47:10|27691.49
23:47:10|27691.49
23:47:11|27691.49
23:47:12|27691.49
23:47:13|27691.49
23:47:14|27691.49
23:47:16|27691.49
23:47:17|27691.49
23:47:18|27691.49
23:47:20|27691.49
23:47:21|27689.32
23:47:21|27689.32
23:47:23|27689.32
23:47:24|27689.32
23:47:25|27689.32
23:47:25|27689.32
23:47:27|27689.32
23:47:28|27689.32
23:47:29|27689.32
23:47:30|27689.32
23:47:31|27689.32
23:47:32|27689.32
23:47:33|27689.59
23:47:34|27689.59
23:47:35|27689.59
23:47:36|27689.59
23:47:37|27689.59
23:47:38|27689.59
23:47:39|27689.59
23:47:40|27689.59
23:47:41|27689.59
23:47:42|27689.59
23:47:43|27689.59
23:47:44|27689.59
23:47:45|27689.59
23:47:46|27689.59
23:47:47|27689.59
23:47:48|27689.59
23:47:49|27689.59
23:47:50|27689.59
23:47:51|27689.59
23:47:52|27689.59
23:47:53|27689.59
23:47:54|27689.59
23:47:55|27689.59
23:47:56|27689.59
23:47:57|27689.59
23:47:58|27689.59
23:47:59|27688.19
23:48:00|27688.22
23:48:01|27688.22
23:48:02|27688.22
23:48:03|27688.22
23:48:04|27688.22
23:48:05|27688.22
23:48:06|27688.22
23:48:07|27688.22
23:48:08|27688.22
23:48:09|27688.22
23:48:10|27688.22
23:48:11|27688.22
23:48:12|27688.22
23:48:13|27688.22
23:48:14|27688.22
23:48:15|27688.22
23:48:16|27688.22
23:48:17|27688.22
23:48:19|27688.22
23:48:20|27688.22
23:48:21|27688.22
23:48:22|27688.22
23:48:23|27688.22
23:48:24|27688.22
23:48:25|27688.22
23:48:26|27688.22
23:48:27|27688.22
23:48:28|27688.22
23:48:29|27688.22
23:48:30|27688.22
23:48:31|27688.22
23:48:32|27688.22
23:48:33|27688.22
23:48:34|27688.22
23:48:36|27688.22
23:48:36|27688.22
23:48:38|27688.22
23:48:38|27688.22
23:48:39|27688.22
23:48:40|27688.22
23:48:41|27688.22
23:48:43|27688.22
23:48:43|27688.22
23:48:44|27688.22
23:48:45|27688.22
23:48:46|27688.22
23:48:47|27698.01
23:48:48|27698.01
23:48:49|27698.01
23:48:50|27698.01
23:48:51|27698.01
23:48:52|27698.01
23:48:53|27698.01
23:48:54|27696.06
23:48:55|27696.06
23:48:56|27696.06
23:48:57|27696.06
23:48:58|27696.06
23:48:59|27696.06
23:49:00|27696.06
23:49:01|27696.06
23:49:02|27695.9
23:49:03|27695.9
23:49:04|27695.9
23:49:05|27695.9
23:49:06|27695.9
23:49:07|27695.9
23:49:08|27695.9
23:49:09|27695.9
23:49:10|27695.9
23:49:11|27695.9
23:49:12|27695.9
23:49:14|27695.9
23:49:14|27695.9
23:49:15|27695.9
23:49:16|27695.9
23:49:17|27695.9
23:49:19|27695.89
23:49:20|27695.89
23:49:21|27695.89
23:49:23|27695.89
23:49:24|27695.89
23:49:25|27695.89
23:49:26|27695.89
23:49:27|27695.89
23:49:28|27695.89
23:49:29|27695.89
23:49:30|27695.89
23:49:31|27695.89
23:49:32|27695.89
23:49:33|27695.89
23:49:34|27695.89
23:49:35|27695.89
23:49:36|27695.89
23:49:37|27695.89
23:49:38|27695.9
23:49:39|27695.9
23:49:40|27695.9
23:49:41|27695.9
23:49:42|27695.9
23:49:43|27695.9
23:49:44|27695.9
23:49:45|27695.9
23:49:46|27695.9
23:49:47|27695.9
23:49:48|27695.9
23:49:49|27695.9
23:49:50|27695.9
23:49:51|27695.9
23:49:52|27695.9
23:49:53|27695.9
23:49:54|27695.9
23:49:55|27695.9
23:49:56|27695.9
23:49:57|27695.9
23:49:58|27695.9
23:49:59|27695.9
23:50:00|27695.9
23:50:01|27696.69
23:50:02|27696.69
23:50:03|27696.69
23:50:04|27696.69
23:50:05|27696.69
23:50:06|27696.69
23:50:07|27696.69
23:50:08|27696.69
23:50:09|27696.69
23:50:10|27696.69
23:50:11|27696.69
23:50:13|27696.69
23:50:13|27696.69
23:50:14|27695.91
23:50:15|27695.91
23:50:16|27695.91
23:50:18|27695.91
23:50:19|27695.91
23:50:19|27695.91
23:50:21|27695.91
23:50:22|27695.91
23:50:23|27695.91
23:50:24|27695.91
23:50:25|27695.91
23:50:26|27695.91
23:50:27|27692.65
23:50:28|27692.65
23:50:29|27692.65
23:50:30|27692.65
23:50:31|27689.13
23:50:32|27689.13
23:50:33|27689.13
23:50:34|27689.13
23:50:35|27689.13
23:50:36|27689.13
23:50:37|27689.13
23:50:38|27689.14
23:50:39|27689.14
23:50:40|27689.14
23:50:42|27689.14
23:50:42|27689.14
23:50:43|27689.14
23:50:44|27689.14
23:50:45|27689.14
23:50:46|27689.14
23:50:47|27689.14
23:50:48|27689.14
23:50:49|27689.14
23:50:51|27689.14
23:50:51|27689.14
23:50:52|27689.14
23:50:53|27689.14
23:50:55|27689.14
23:50:56|27689.14
23:50:57|27689.14
23:50:57|27689.14
23:50:58|27689.14
23:50:59|27689.14
23:51:00|27689.14
23:51:02|27689.14
23:51:03|27689.14
23:51:04|27689.14
23:51:05|27689.14
23:51:06|27689.14
23:51:07|27689.14
23:51:08|27689.14
23:51:09|27689.14
23:51:11|27689.14
23:51:11|27689.14
23:51:12|27689.14
23:51:14|27689.14
23:51:15|27689.14
23:51:16|27689.14
23:51:17|27689.14
23:51:18|27689.14
23:51:18|27689.14
23:51:19|27689.14
23:51:21|27689.14
23:51:21|27689.14
23:51:22|27689.14
23:51:24|27689.14
23:51:24|27689.14
23:51:26|27689.14
23:51:27|27692.92
23:51:28|27692.92
23:51:29|27692.92
23:51:29|27692.92
23:51:30|27692.92
23:51:31|27692.93
23:51:33|27692.93
23:51:33|27692.93
23:51:35|27692.93
23:51:35|27689.16
23:51:37|27689.16
23:51:38|27689.16
23:51:39|27689.16
23:51:39|27689.16
23:51:41|27689.16
23:51:41|27689.16
23:51:43|27689.16
23:51:43|27689.16
23:51:45|27689.16
23:51:45|27689.16
23:51:47|27689.16
23:51:48|27689.16
23:51:49|27689.16
23:51:49|27689.16
23:51:50|27689.16
23:51:52|27689.16
23:51:52|27689.16
23:51:53|27685.38
23:51:55|27685.4
23:51:56|27685.4
23:51:58|27685.4
23:51:59|27685.4
23:51:59|27685.4
23:52:00|27685.4
23:52:01|27685.4
23:52:03|27685.4
23:52:04|27685.4
23:52:05|27685.4
23:52:06|27685.4
23:52:07|27685.4
23:52:08|27685.4
23:52:10|27685.4
23:52:10|27685.4
23:52:11|27685.4
23:52:12|27685.4
23:52:13|27685.4
23:52:14|27685.4
23:52:15|27685.4
23:52:16|27685.4
23:52:17|27685.4
23:52:18|27685.4
23:52:20|27685.4
23:52:20|27685.4
23:52:21|27685.4
23:52:22|27685.4
23:52:24|27685.4
23:52:25|27685.4
23:52:25|27685.39
23:52:26|27683.31
23:52:28|27683.31
23:52:28|27683.31
23:52:29|27683.31
23:52:31|27683.31
23:52:31|27683.31
23:52:32|27683.31
23:52:34|27683.31
23:52:34|27683.31
23:52:35|27683.31
23:52:36|27683.31
23:52:37|27683.31
23:52:39|27683.31
23:52:39|27683.31
23:52:40|27683.31
23:52:41|27683.31
23:52:42|27683.31
23:52:43|27683.31
23:52:45|27683.31
23:52:45|27683.31
23:52:46|27683.31
23:52:48|27683.31
23:52:49|27683.31
23:52:50|27683.31
23:52:51|27683.31
23:52:52|27683.31
23:52:53|27683.31
23:52:53|27683.31
23:52:55|27683.31
23:52:55|27683.31
23:52:56|27683.58
23:52:57|27683.58
23:52:58|27683.58
23:53:00|27683.58
23:53:00|27683.58
23:53:01|27683.58
23:53:03|27683.58
23:53:04|27683.58
23:53:05|27682.25
23:53:06|27682.25
23:53:08|27682.25
23:53:08|27682.25
23:53:09|27682.25
23:53:10|27682.25
23:53:11|27682.25
23:53:12|27682.25
23:53:13|27682.25
23:53:14|27682.25
23:53:15|27682.25
23:53:16|27682.25
23:53:17|27682.25
23:53:18|27682.25
23:53:19|27682.25
23:53:20|27682.25
23:53:21|27682.25
23:53:22|27682.25
23:53:23|27682.25
23:53:24|27682.25
23:53:25|27682.25
23:53:26|27683.37
23:53:27|27683.37
23:53:28|27683.37
23:53:29|27683.37
23:53:30|27683.37
23:53:31|27683.37
23:53:32|27683.37
23:53:33|27683.37
23:53:34|27683.37
23:53:35|27683.37
23:53:36|27683.37
23:53:37|27683.37
23:53:38|27683.37
23:53:39|27683.37
23:53:40|27683.37
23:53:41|27683.37
23:53:42|27683.37
23:53:43|27683.37
23:53:44|27683.37
23:53:45|27683.37
23:53:46|27683.37
23:53:47|27683.37
23:53:48|27683.37
23:53:49|27683.37
23:53:50|27683.37
23:53:51|27683.37
23:53:52|27683.36
23:53:53|27683.36
23:53:54|27683.36
23:53:55|27683.36
23:53:56|27683.36
23:53:57|27683.36
23:53:58|27677.63
23:53:59|27677.63
23:54:00|27677.63
23:54:02|27677.63
23:54:02|27677.63
23:54:04|27677.63
23:54:05|27677.63
23:54:06|27677.63
23:54:06|27677.63
23:54:08|27677.63
23:54:09|27677.63
23:54:10|27677.63
23:54:10|27677.63
23:54:12|27677.63
23:54:13|27677.63
23:54:14|27677.63
23:54:15|27677.63
23:54:16|27677.63
23:54:17|27677.63
23:54:18|27677.63
23:54:19|27677.63
23:54:20|27677.63
23:54:21|27677.63
23:54:22|27677.63
23:54:23|27677.63
23:54:24|27677.63
23:54:25|27677.63
23:54:26|27677.63
23:54:28|27677.63
23:54:28|27677.63
23:54:29|27677.63
23:54:30|27677.63
23:54:31|27677.63
23:54:32|27677.63
23:54:33|27677.63
23:54:34|27677.63
23:54:35|27677.63
23:54:36|27677.63
23:54:37|27678.34
23:54:38|27678.34
23:54:39|27678.34
23:54:40|27678.34
23:54:41|27678.37
23:54:42|27683.34
23:54:43|27683.34
23:54:44|27680.85
23:54:45|27678.88
23:54:46|27678.88
23:54:47|27678.88
23:54:48|27678.88
23:54:49|27678.88
23:54:50|27678.88
23:54:51|27678.88
23:54:52|27678.88
23:54:53|27678.88
23:54:54|27678.88
23:54:55|27678.06
23:54:56|27678.06
23:54:57|27678.06
23:54:58|27678.06
23:54:59|27678.06
23:55:00|27678.06
23:55:01|27678.06
23:55:02|27678.06
23:55:03|27680.53
23:55:04|27680.53
23:55:05|27680.53
23:55:06|27678.92
23:55:07|27678.92
23:55:09|27678.92
23:55:10|27678.92
23:55:10|27678.92
23:55:11|27678.92
23:55:13|27678.92
23:55:13|27678.92
23:55:15|27678.92
23:55:16|27678.92
23:55:17|27678.92
23:55:18|27678.92
23:55:19|27678.92
23:55:20|27678.92
23:55:21|27678.92
23:55:22|27678.92
23:55:23|27678.92
23:55:24|27678.92
23:55:25|27678.92
23:55:26|27678.92
23:55:27|27678.92
23:55:28|27678.92
23:55:29|27678.92
23:55:31|27678.92
23:55:31|27678.92
23:55:32|27678.92
23:55:33|27678.94
23:55:34|27678.93
23:55:35|27678.93
23:55:36|27678.94
23:55:37|27678.94
23:55:38|27678.94
23:55:39|27680.4
23:55:40|27680.4
23:55:41|27680.4
23:55:42|27680.4
23:55:43|27684.84
23:55:44|27684.84
23:55:45|27684.81
23:55:46|27684.81
23:55:47|27684.81
23:55:48|27684.63
23:55:49|27684.63
23:55:50|27684.63
23:55:51|27684.63
23:55:53|27684.63
23:55:54|27684.63
23:55:54|27684.63
23:55:56|27684.63
23:55:57|27684.63
23:55:58|27684.63
23:55:58|27684.63
23:56:00|27684.63
23:56:00|27684.63
23:56:01|27684.63
23:56:02|27684.63
23:56:04|27684.63
23:56:05|27684.82
23:56:05|27684.69
23:56:06|27684.69
23:56:08|27684.69
23:56:09|27684.69
23:56:10|27684.69
23:56:10|27684.69
23:56:12|27684.69
23:56:13|27684.69
23:56:15|27684.69
23:56:15|27684.69
23:56:16|27684.63
23:56:17|27684.63
23:56:18|27684.63
23:56:19|27684.63
23:56:21|27684.63
23:56:22|27684.63
23:56:23|27684.63
23:56:24|27684.63
23:56:25|27684.63
23:56:25|27684.41
23:56:27|27684.41
23:56:27|27684.41
23:56:29|27684.41
23:56:29|27684.41
23:56:31|27684.41
23:56:31|27684.41
23:56:33|27684.41
23:56:33|27684.41
23:56:34|27684.41
23:56:36|27684.41
23:56:36|27684.41
23:56:38|27684.41
23:56:38|27684.41
23:56:39|27684.41
23:56:40|27684.41
23:56:42|27684.41
23:56:43|27684.41
23:56:44|27684.41
23:56:45|27684.41
23:56:45|27684.41
23:56:47|27684.41
23:56:48|27684.41
23:56:49|27684.41
23:56:50|27684.41
23:56:51|27684.41
23:56:52|27684.41
23:56:53|27684.41
23:56:54|27684.63
23:56:55|27684.63
23:56:56|27684.63
23:56:57|27684.63
23:56:58|27684.63
23:56:59|27684.63
23:57:00|27684.63
23:57:01|27684.63
23:57:02|27684.63
23:57:03|27684.63
23:57:04|27684.63
23:57:06|27684.63
23:57:06|27684.63
23:57:08|27684.63
23:57:09|27684.63
23:57:10|27684.63
23:57:11|27684.63
23:57:12|27684.63
23:57:13|27684.63
23:57:14|27685.59
23:57:15|27685.59
23:57:16|27685.59
23:57:16|27685.59
23:57:18|27685.59
23:57:19|27685.59
23:57:20|27685.59
23:57:21|27685.59
23:57:22|27685.59
23:57:23|27685.59
23:57:24|27685.59
23:57:25|27685.59
23:57:26|27683.76
23:57:28|27683.76
23:57:28|27683.76
23:57:29|27683.76
23:57:30|27683.76
23:57:31|27683.76
23:57:33|27683.76
23:57:34|27683.76
23:57:34|27683.76
23:57:36|27683.76
23:57:37|27683.76
23:57:38|27683.76
23:57:39|27683.76
23:57:40|27683.76
23:57:41|27683.76
23:57:42|27683.76
23:57:43|27683.76
23:57:44|27683.76
23:57:45|27683.69
23:57:46|27683.69
23:57:47|27683.69
23:57:48|27683.69
23:57:49|27683.69
23:57:50|27684.84
23:57:51|27693.25
23:57:52|27693.25
23:57:53|27693.25
23:57:54|27693.25
23:57:55|27693.25
23:57:56|27693.25
23:57:57|27693.26
23:57:58|27693.26
23:57:59|27693.26
23:58:00|27693.26
23:58:01|27693.26
23:58:02|27693.26
23:58:03|27693.26
23:58:04|27693.26
23:58:05|27693.26
23:58:06|27693.26
23:58:07|27693.26
23:58:08|27693.26
23:58:09|27693.26
23:58:10|27693.26
23:58:11|27693.26
23:58:13|27693.26
23:58:14|27693.26
23:58:15|27693.26
23:58:16|27693.26
23:58:17|27693.26
23:58:18|27693.26
23:58:19|27693.26
23:58:20|27693.26
23:58:21|27691.61
23:58:22|27691.61
23:58:23|27690.7
23:58:24|27690.7
23:58:26|27690.7
23:58:26|27690.7
23:58:27|27690.7
23:58:28|27690.7
23:58:29|27690.7
23:58:30|27690.7
23:58:31|27690.7
23:58:32|27690.7
23:58:34|27690.7
23:58:35|27688.58
23:58:36|27688.58
23:58:36|27688.58
23:58:37|27688.58
23:58:38|27688.58
23:58:39|27688.58
23:58:41|27688.58
23:58:42|27688.58
23:58:42|27685.41
23:58:43|27685.41
23:58:45|27685.41
23:58:45|27685.37
23:58:46|27685.37
23:58:48|27685.37
23:58:49|27685.37
23:58:50|27689.96
23:58:50|27689.96
23:58:51|27689.96
23:58:53|27689.96
23:58:53|27689.96
23:58:55|27689.96
23:58:56|27689.96
23:58:56|27689.96
23:58:58|27689.96
23:58:58|27689.37
23:58:59|27689.37
23:59:00|27689.37
23:59:01|27689.37
23:59:02|27689.37
23:59:04|27689.09
23:59:05|27689.09
23:59:06|27689.09
23:59:07|27689.09
23:59:08|27689.09
23:59:08|27689.09
23:59:10|27689.09
23:59:11|27689.09
23:59:12|27689.09
23:59:13|27689.09
23:59:14|27689.09
23:59:16|27689.09
23:59:16|27689.09
23:59:17|27689.09
23:59:18|27689.09
23:59:19|27689.09
23:59:20|27689.09
23:59:22|27689.09
23:59:22|27689.09
23:59:24|27690.68
23:59:25|27690.68
23:59:26|27690.68
23:59:27|27690.68
23:59:28|27690.68
23:59:28|27690.68
23:59:29|27690.68
23:59:31|27690.68
23:59:32|27690.68
23:59:33|27690.68
23:59:33|27690.68
23:59:35|27690.68
23:59:36|27690.68
23:59:36|27690.68
23:59:37|27690.68
23:59:39|27690.68
23:59:40|27690.68
23:59:40|27690.68
23:59:41|27690.68
23:59:43|27690.68
23:59:44|27690.68
23:59:45|27690.68
23:59:45|27690.68
23:59:46|27690.68
23:59:48|27690.67
23:59:48|27690.67
23:59:49|27690.67
23:59:51|27690.67
23:59:52|27690.67
23:59:53|27690.67
23:59:53|27690.67
23:59:55|27690.67
23:59:56|27690.67
23:59:57|27690.67
23:59:58|27690.67
23:59:59|27690.67