00:00:00|26543.64
00:00:01|26543.64
00:00:02|26543.64
00:00:04|26543.64
00:00:05|26543.64
00:00:06|26543.64
00:00:06|26543.64
00:00:07|26543.64
00:00:08|26543.64
00:00:10|26544.61
00:00:11|26544.6
00:00:12|26544.6
00:00:13|26544.6
00:00:13|26544.6
00:00:15|26546.
00:00:15|26546.
00:00:16|26545.
00:00:17|26544.64
00:00:19|26544.64
00:00:20|26544.64
00:00:20|26544.64
00:00:22|26544.64
00:00:22|26544.64
00:00:24|26544.64
00:00:25|26544.64
00:00:25|26544.64
00:00:26|26544.63
00:00:28|26544.63
00:00:29|26544.63
00:00:30|26544.63
00:00:32|26544.63
00:00:32|26544.63
00:00:34|26544.64
00:00:35|26544.64
00:00:36|26544.64
00:00:37|26544.64
00:00:38|26544.64
00:00:39|26544.64
00:00:40|26544.64
00:00:41|26544.64
00:00:42|26544.64
00:00:43|26544.64
00:00:44|26544.64
00:00:45|26544.64
00:00:46|26544.64
00:00:47|26544.64
00:00:48|26544.64
00:00:49|26544.63
00:00:50|26544.63
00:00:51|26544.63
00:00:52|26544.63
00:00:53|26544.63
00:00:54|26544.63
00:00:55|26544.61
00:00:55|26544.61
00:00:57|26544.61
00:00:58|26544.61
00:00:59|26544.61
00:01:00|26544.61
00:01:01|26543.72
00:01:02|26543.72
00:01:03|26543.72
00:01:04|26543.72
00:01:05|26543.15
00:01:06|26543.15
00:01:07|26543.15
00:01:08|26543.15
00:01:09|26543.15
00:01:10|26543.15
00:01:11|26543.15
00:01:12|26543.15
00:01:13|26543.15
00:01:14|26543.15
00:01:15|26543.15
00:01:16|26543.15
00:01:17|26543.15
00:01:18|26543.15
00:01:19|26543.15
00:01:20|26543.15
00:01:21|26543.15
00:01:22|26543.15
00:01:23|26543.15
00:01:24|26543.15
00:01:25|26543.15
00:01:26|26543.15
00:01:27|26543.15
00:01:28|26543.15
00:01:29|26543.15
00:01:30|26543.15
00:01:32|26543.15
00:01:32|26540.22
00:01:33|26540.22
00:01:34|26541.58
00:01:35|26541.58
00:01:37|26541.58
00:01:38|26541.58
00:01:38|26541.58
00:01:39|26541.58
00:01:40|26541.58
00:01:41|26541.58
00:01:43|26541.58
00:01:44|26541.58
00:01:45|26541.58
00:01:46|26540.23
00:01:47|26540.23
00:01:48|26538.86
00:01:49|26538.86
00:01:50|26538.86
00:01:51|26538.87
00:01:52|26538.87
00:01:53|26538.87
00:01:54|26538.87
00:01:55|26538.87
00:01:56|26538.87
00:01:57|26538.87
00:01:58|26538.87
00:01:59|26538.87
00:02:00|26538.87
00:02:01|26538.87
00:02:02|26538.87
00:02:03|26538.87
00:02:04|26538.87
00:02:05|26538.87
00:02:06|26538.87
00:02:07|26538.87
00:02:08|26536.55
00:02:09|26536.55
00:02:10|26536.55
00:02:11|26536.55
00:02:12|26536.55
00:02:13|26534.84
00:02:14|26534.84
00:02:15|26534.84
00:02:16|26534.84
00:02:17|26534.84
00:02:18|26534.84
00:02:19|26534.84
00:02:20|26534.84
00:02:21|26534.84
00:02:22|26534.84
00:02:23|26534.84
00:02:24|26534.84
00:02:25|26534.84
00:02:26|26534.84
00:02:27|26534.84
00:02:28|26534.84
00:02:29|26534.84
00:02:30|26534.84
00:02:31|26534.84
00:02:32|26534.84
00:02:34|26534.84
00:02:35|26534.85
00:02:36|26534.85
00:02:36|26534.85
00:02:38|26534.85
00:02:39|26534.85
00:02:39|26535.26
00:02:40|26535.26
00:02:42|26535.26
00:02:42|26535.26
00:02:44|26535.26
00:02:45|26535.26
00:02:46|26535.26
00:02:47|26535.26
00:02:47|26535.26
00:02:49|26540.33
00:02:49|26540.33
00:02:50|26540.33
00:02:51|26542.04
00:02:52|26542.04
00:02:54|26542.04
00:02:54|26542.04
00:02:55|26541.91
00:02:57|26541.91
00:02:58|26541.91
00:02:59|26541.91
00:03:00|26541.91
00:03:00|26541.91
00:03:01|26541.91
00:03:03|26541.91
00:03:03|26541.91
00:03:04|26541.91
00:03:06|26541.91
00:03:06|26541.91
00:03:07|26541.91
00:03:09|26541.91
00:03:10|26541.91
00:03:10|26541.91
00:03:12|26541.91
00:03:13|26541.91
00:03:13|26541.91
00:03:15|26541.91
00:03:15|26541.91
00:03:17|26541.91
00:03:17|26541.91
00:03:18|26541.91
00:03:20|26541.91
00:03:20|26541.91
00:03:22|26541.91
00:03:23|26541.91
00:03:24|26541.91
00:03:25|26541.91
00:03:26|26541.91
00:03:27|26541.91
00:03:28|26535.46
00:03:30|26535.46
00:03:31|26535.46
00:03:32|26535.46
00:03:32|26535.46
00:03:34|26535.46
00:03:35|26535.46
00:03:36|26535.46
00:03:37|26535.46
00:03:38|26535.46
00:03:39|26535.46
00:03:40|26535.46
00:03:41|26535.46
00:03:42|26535.46
00:03:43|26535.46
00:03:44|26535.46
00:03:45|26535.46
00:03:46|26535.46
00:03:47|26535.46
00:03:48|26535.46
00:03:49|26535.46
00:03:50|26535.46
00:03:51|26535.46
00:03:52|26535.46
00:03:53|26535.46
00:03:54|26535.46
00:03:55|26535.46
00:03:57|26535.46
00:03:57|26535.46
00:03:58|26535.46
00:03:59|26535.46
00:04:00|26535.46
00:04:01|26535.46
00:04:03|26535.46
00:04:03|26535.46
00:04:05|26535.46
00:04:06|26535.46
00:04:06|26535.46
00:04:08|26535.46
00:04:08|26535.46
00:04:10|26535.46
00:04:11|26535.46
00:04:11|26535.46
00:04:13|26535.46
00:04:14|26535.46
00:04:15|26535.46
00:04:16|26535.46
00:04:17|26535.46
00:04:18|26535.46
00:04:18|26535.46
00:04:20|26535.46
00:04:21|26535.46
00:04:22|26535.46
00:04:23|26535.45
00:04:24|26535.45
00:04:25|26535.45
00:04:26|26535.45
00:04:27|26535.45
00:04:28|26535.45
00:04:29|26535.45
00:04:30|26535.45
00:04:31|26531.88
00:04:32|26531.88
00:04:33|26531.88
00:04:34|26531.88
00:04:35|26531.88
00:04:36|26531.88
00:04:37|26531.88
00:04:39|26531.88
00:04:40|26531.88
00:04:41|26531.88
00:04:42|26531.88
00:04:43|26531.88
00:04:44|26531.88
00:04:45|26531.88
00:04:46|26531.88
00:04:47|26531.88
00:04:48|26531.88
00:04:49|26531.18
00:04:50|26531.18
00:04:50|26531.18
00:04:51|26531.18
00:04:53|26531.18
00:04:54|26531.18
00:04:55|26531.18
00:04:55|26531.18
00:04:57|26531.18
00:04:57|26531.18
00:04:58|26531.18
00:04:59|26530.8
00:05:00|26530.8
00:05:02|26530.8
00:05:02|26530.8
00:05:04|26530.8
00:05:05|26530.8
00:05:06|26530.8
00:05:07|26530.8
00:05:08|26530.8
00:05:09|26530.8
00:05:10|26530.8
00:05:11|26530.8
00:05:12|26530.8
00:05:12|26530.8
00:05:14|26530.8
00:05:14|26530.8
00:05:16|26530.8
00:05:17|26530.8
00:05:17|26530.8
00:05:18|26530.8
00:05:20|26530.8
00:05:21|26530.8
00:05:21|26530.8
00:05:22|26530.8
00:05:24|26530.8
00:05:25|26530.8
00:05:25|26530.8
00:05:27|26530.8
00:05:28|26530.8
00:05:29|26530.11
00:05:29|26530.11
00:05:31|26530.11
00:05:32|26532.03
00:05:32|26532.03
00:05:34|26532.03
00:05:35|26532.03
00:05:37|26532.03
00:05:37|26532.03
00:05:38|26532.03
00:05:39|26532.03
00:05:40|26532.03
00:05:41|26532.02
00:05:42|26532.03
00:05:43|26532.03
00:05:44|26532.03
00:05:45|26532.03
00:05:46|26532.03
00:05:47|26532.03
00:05:48|26532.03
00:05:49|26532.03
00:05:50|26533.97
00:05:51|26533.97
00:05:52|26533.97
00:05:53|26533.97
00:05:54|26533.97
00:05:55|26533.97
00:05:56|26533.97
00:05:57|26533.97
00:05:58|26533.97
00:05:59|26533.97
00:06:00|26533.97
00:06:01|26533.97
00:06:02|26533.97
00:06:03|26538.89
00:06:04|26538.89
00:06:06|26538.89
00:06:06|26538.89
00:06:08|26538.89
00:06:08|26538.89
00:06:09|26538.89
00:06:11|26538.89
00:06:12|26538.89
00:06:13|26538.89
00:06:14|26544.48
00:06:14|26544.48
00:06:15|26544.48
00:06:17|26544.48
00:06:18|26544.48
00:06:18|26544.48
00:06:19|26544.48
00:06:21|26544.48
00:06:22|26544.48
00:06:22|26544.48
00:06:24|26544.48
00:06:25|26544.48
00:06:25|26540.08
00:06:26|26540.08
00:06:28|26540.08
00:06:28|26540.08
00:06:29|26540.08
00:06:30|26540.09
00:06:32|26540.09
00:06:32|26540.09
00:06:34|26540.09
00:06:35|26540.09
00:06:36|26540.09
00:06:38|26540.09
00:06:39|26540.09
00:06:40|26540.09
00:06:41|26540.09
00:06:42|26540.09
00:06:42|26540.09
00:06:44|26540.09
00:06:44|26540.09
00:06:46|26540.09
00:06:47|26540.09
00:06:48|26540.09
00:06:49|26540.09
00:06:50|26540.09
00:06:52|26545.03
00:06:52|26545.07
00:06:53|26545.07
00:06:54|26545.07
00:06:55|26545.79
00:06:56|26545.79
00:06:57|26545.79
00:06:58|26545.79
00:06:59|26545.79
00:07:00|26545.79
00:07:01|26545.79
00:07:02|26545.79
00:07:03|26545.79
00:07:04|26545.79
00:07:05|26545.79
00:07:06|26545.79
00:07:07|26545.79
00:07:08|26545.79
00:07:09|26545.79
00:07:10|26545.79
00:07:11|26545.79
00:07:12|26545.79
00:07:13|26545.79
00:07:14|26545.79
00:07:15|26545.79
00:07:16|26545.79
00:07:17|26545.79
00:07:19|26545.79
00:07:19|26545.79
00:07:20|26545.79
00:07:21|26545.79
00:07:22|26545.79
00:07:23|26545.79
00:07:24|26545.79
00:07:25|26545.79
00:07:26|26545.79
00:07:27|26545.79
00:07:29|26545.79
00:07:29|26545.79
00:07:31|26545.79
00:07:31|26545.79
00:07:33|26545.79
00:07:33|26545.79
00:07:34|26545.79
00:07:35|26542.74
00:07:37|26542.74
00:07:38|26542.74
00:07:39|26545.46
00:07:41|26545.46
00:07:41|26545.46
00:07:42|26545.46
00:07:43|26545.46
00:07:44|26545.46
00:07:45|26545.46
00:07:46|26545.49
00:07:47|26545.49
00:07:48|26545.49
00:07:49|26545.49
00:07:50|26545.49
00:07:51|26545.49
00:07:52|26545.49
00:07:54|26547.83
00:07:55|26547.83
00:07:55|26547.83
00:07:57|26547.83
00:07:58|26547.83
00:07:58|26547.83
00:08:00|26547.83
00:08:01|26547.83
00:08:01|26547.83
00:08:03|26547.83
00:08:03|26547.83
00:08:05|26547.83
00:08:06|26547.83
00:08:07|26547.83
00:08:07|26547.83
00:08:09|26547.83
00:08:09|26547.83
00:08:10|26549.97
00:08:11|26549.97
00:08:12|26549.97
00:08:13|26551.74
00:08:14|26551.74
00:08:16|26551.74
00:08:17|26551.74
00:08:17|26551.74
00:08:19|26551.74
00:08:20|26551.74
00:08:21|26551.74
00:08:22|26551.74
00:08:22|26551.74
00:08:23|26551.74
00:08:24|26551.74
00:08:25|26551.74
00:08:26|26551.74
00:08:28|26551.74
00:08:29|26551.74
00:08:29|26551.74
00:08:30|26551.74
00:08:32|26551.74
00:08:32|26551.74
00:08:34|26551.74
00:08:35|26551.74
00:08:35|26551.74
00:08:37|26551.74
00:08:38|26551.74
00:08:39|26551.74
00:08:40|26551.74
00:08:41|26551.74
00:08:43|26551.74
00:08:44|26551.74
00:08:45|26551.74
00:08:46|26551.74
00:08:47|26551.74
00:08:48|26551.74
00:08:49|26551.74
00:08:50|26551.74
00:08:51|26551.74
00:08:52|26551.74
00:08:53|26551.74
00:08:53|26551.74
00:08:55|26551.74
00:08:56|26551.74
00:08:57|26551.74
00:08:58|26551.74
00:08:59|26551.74
00:09:00|26551.74
00:09:01|26551.74
00:09:02|26551.74
00:09:03|26551.74
00:09:04|26551.74
00:09:05|26551.74
00:09:06|26551.74
00:09:07|26551.74
00:09:08|26551.74
00:09:09|26551.74
00:09:10|26551.74
00:09:11|26551.74
00:09:12|26551.74
00:09:13|26551.74
00:09:14|26551.74
00:09:15|26551.29
00:09:16|26551.29
00:09:17|26551.29
00:09:18|26551.29
00:09:19|26551.29
00:09:20|26551.29
00:09:21|26551.29
00:09:22|26551.29
00:09:23|26551.29
00:09:24|26551.29
00:09:25|26551.29
00:09:26|26551.29
00:09:27|26551.29
00:09:28|26551.29
00:09:29|26551.29
00:09:30|26551.
00:09:31|26551.
00:09:32|26551.
00:09:33|26551.
00:09:34|26551.
00:09:35|26551.
00:09:36|26551.
00:09:37|26551.
00:09:38|26551.
00:09:40|26551.
00:09:41|26551.
00:09:42|26551.
00:09:43|26550.67
00:09:44|26550.67
00:09:45|26550.67
00:09:46|26550.67
00:09:47|26550.67
00:09:48|26546.44
00:09:49|26546.44
00:09:50|26546.44
00:09:52|26546.44
00:09:52|26546.44
00:09:54|26546.44
00:09:54|26546.44
00:09:55|26546.44
00:09:57|26546.44
00:09:58|26546.44
00:09:58|26546.44
00:10:00|26546.44
00:10:01|26546.44
00:10:01|26546.44
00:10:02|26546.44
00:10:04|26546.44
00:10:05|26546.44
00:10:06|26546.44
00:10:07|26546.44
00:10:08|26541.29
00:10:08|26541.29
00:10:10|26541.29
00:10:11|26541.29
00:10:12|26541.29
00:10:13|26541.29
00:10:14|26541.29
00:10:15|26541.29
00:10:15|26541.29
00:10:16|26541.29
00:10:18|26541.29
00:10:19|26541.29
00:10:20|26541.29
00:10:21|26541.29
00:10:22|26541.29
00:10:22|26541.29
00:10:23|26541.29
00:10:25|26541.29
00:10:26|26541.29
00:10:27|26541.29
00:10:28|26541.29
00:10:29|26542.02
00:10:30|26542.02
00:10:31|26542.02
00:10:32|26542.02
00:10:33|26542.01
00:10:34|26542.01
00:10:35|26542.01
00:10:36|26542.01
00:10:37|26542.01
00:10:38|26542.01
00:10:39|26542.01
00:10:41|26542.01
00:10:41|26542.01
00:10:43|26542.01
00:10:44|26542.01
00:10:45|26542.01
00:10:46|26542.01
00:10:47|26542.01
00:10:48|26542.01
00:10:49|26542.01
00:10:51|26542.01
00:10:51|26542.01
00:10:53|26542.01
00:10:54|26542.01
00:10:54|26538.37
00:10:55|26538.37
00:10:56|26538.37
00:10:58|26538.37
00:10:58|26538.37
00:10:59|26538.37
00:11:00|26538.37
00:11:01|26538.37
00:11:02|26538.37
00:11:03|26538.37
00:11:04|26538.37
00:11:05|26538.37
00:11:06|26538.37
00:11:08|26538.37
00:11:08|26538.37
00:11:09|26538.37
00:11:10|26538.37
00:11:12|26538.37
00:11:13|26538.37
00:11:14|26538.37
00:11:14|26538.37
00:11:15|26538.37
00:11:16|26538.37
00:11:18|26538.37
00:11:18|26538.37
00:11:20|26538.37
00:11:21|26538.37
00:11:21|26538.37
00:11:22|26538.37
00:11:24|26538.37
00:11:24|26538.37
00:11:25|26538.37
00:11:26|26538.37
00:11:27|26538.37
00:11:29|26538.37
00:11:30|26538.37
00:11:30|26538.37
00:11:31|26538.37
00:11:32|26538.37
00:11:33|26538.37
00:11:34|26538.37
00:11:35|26538.37
00:11:37|26538.37
00:11:37|26538.37
00:11:39|26538.37
00:11:40|26538.37
00:11:41|26538.37
00:11:42|26531.6
00:11:43|26531.6
00:11:44|26531.6
00:11:45|26531.6
00:11:46|26531.6
00:11:47|26531.6
00:11:48|26531.6
00:11:49|26530.07
00:11:50|26530.07
00:11:51|26530.07
00:11:52|26530.07
00:11:53|26530.07
00:11:55|26530.07
00:11:55|26530.07
00:11:57|26530.07
00:11:58|26530.07
00:11:58|26530.07
00:12:00|26530.07
00:12:00|26530.07
00:12:01|26530.07
00:12:03|26530.07
00:12:03|26530.07
00:12:05|26530.07
00:12:05|26530.07
00:12:06|26530.07
00:12:07|26527.73
00:12:09|26527.73
00:12:09|26527.73
00:12:11|26526.13
00:12:11|26526.13
00:12:12|26526.13
00:12:13|26526.13
00:12:14|26526.13
00:12:15|26526.13
00:12:17|26526.13
00:12:17|26526.32
00:12:18|26527.23
00:12:20|26527.23
00:12:20|26527.23
00:12:21|26527.23
00:12:22|26527.23
00:12:24|26527.23
00:12:25|26527.23
00:12:26|26527.23
00:12:26|26527.23
00:12:28|26527.23
00:12:28|26527.23
00:12:29|26527.22
00:12:30|26527.22
00:12:32|26525.61
00:12:32|26525.61
00:12:33|26525.61
00:12:35|26525.61
00:12:36|26525.61
00:12:37|26525.61
00:12:37|26525.61
00:12:39|26525.61
00:12:39|26525.61
00:12:40|26525.61
00:12:42|26525.61
00:12:43|26525.61
00:12:44|26525.61
00:12:46|26525.61
00:12:46|26525.61
00:12:47|26525.61
00:12:48|26525.61
00:12:49|26525.61
00:12:50|26525.61
00:12:51|26525.61
00:12:52|26524.88
00:12:53|26524.88
00:12:55|26524.88
00:12:55|26524.88
00:12:56|26524.88
00:12:58|26524.88
00:12:59|26524.88
00:13:00|26524.88
00:13:01|26524.88
00:13:02|26524.88
00:13:03|26524.95
00:13:04|26524.95
00:13:05|26524.95
00:13:05|26524.95
00:13:07|26527.01
00:13:08|26527.01
00:13:09|26527.01
00:13:10|26527.01
00:13:10|26527.01
00:13:12|26527.01
00:13:12|26527.01
00:13:14|26527.01
00:13:15|26527.01
00:13:16|26527.01
00:13:17|26527.01
00:13:18|26527.01
00:13:18|26528.59
00:13:19|26528.59
00:13:21|26528.58
00:13:21|26528.59
00:13:23|26528.59
00:13:24|26528.59
00:13:25|26528.59
00:13:26|26528.59
00:13:27|26528.59
00:13:28|26528.59
00:13:29|26528.59
00:13:30|26528.59
00:13:31|26528.59
00:13:32|26528.59
00:13:33|26528.59
00:13:34|26528.59
00:13:35|26528.58
00:13:36|26528.58
00:13:37|26528.58
00:13:38|26528.58
00:13:39|26528.58
00:13:40|26528.58
00:13:41|26528.58
00:13:42|26528.58
00:13:43|26528.58
00:13:45|26528.58
00:13:46|26528.58
00:13:46|26528.59
00:13:48|26528.59
00:13:49|26528.59
00:13:50|26528.59
00:13:50|26528.59
00:13:52|26528.59
00:13:53|26528.59
00:13:54|26528.59
00:13:55|26528.59
00:13:56|26528.59
00:13:58|26528.59
00:13:58|26528.62
00:13:59|26528.62
00:14:01|26528.62
00:14:01|26528.62
00:14:03|26528.62
00:14:03|26528.62
00:14:04|26528.62
00:14:05|26528.62
00:14:07|26528.62
00:14:07|26528.62
00:14:08|26528.62
00:14:09|26528.62
00:14:11|26528.62
00:14:12|26528.62
00:14:12|26528.62
00:14:14|26528.62
00:14:15|26528.62
00:14:16|26528.62
00:14:17|26528.62
00:14:18|26528.62
00:14:18|26528.62
00:14:19|26528.62
00:14:21|26528.62
00:14:22|26528.62
00:14:22|26528.61
00:14:24|26528.61
00:14:25|26528.61
00:14:26|26528.61
00:14:27|26528.61
00:14:28|26528.62
00:14:29|26528.62
00:14:30|26528.62
00:14:31|26528.62
00:14:32|26528.62
00:14:33|26528.62
00:14:34|26528.62
00:14:35|26528.62
00:14:36|26528.62
00:14:37|26528.62
00:14:38|26528.49
00:14:39|26528.49
00:14:40|26528.49
00:14:41|26528.49
00:14:42|26528.49
00:14:44|26528.49
00:14:45|26528.49
00:14:46|26528.49
00:14:47|26528.49
00:14:48|26528.49
00:14:49|26528.49
00:14:50|26528.49
00:14:51|26528.49
00:14:52|26528.49
00:14:53|26528.49
00:14:54|26528.49
00:14:55|26528.49
00:14:57|26528.62
00:14:57|26528.62
00:14:58|26528.62
00:15:00|26528.62
00:15:01|26527.35
00:15:01|26527.35
00:15:03|26527.35
00:15:03|26527.35
00:15:04|26527.35
00:15:06|26527.35
00:15:07|26527.35
00:15:08|26530.09
00:15:08|26530.09
00:15:10|26530.09
00:15:10|26530.09
00:15:12|26530.09
00:15:12|26530.09
00:15:13|26530.09
00:15:14|26534.53
00:15:16|26534.53
00:15:17|26534.53
00:15:18|26534.53
00:15:19|26534.54
00:15:20|26534.54
00:15:21|26534.54
00:15:21|26534.54
00:15:23|26534.53
00:15:23|26534.53
00:15:24|26534.53
00:15:25|26534.53
00:15:26|26534.53
00:15:28|26534.53
00:15:29|26534.53
00:15:30|26534.53
00:15:31|26534.53
00:15:32|26534.53
00:15:33|26534.53
00:15:34|26534.53
00:15:34|26534.53
00:15:36|26534.53
00:15:37|26534.53
00:15:37|26534.53
00:15:39|26534.53
00:15:40|26534.53
00:15:41|26534.53
00:15:42|26534.53
00:15:42|26534.53
00:15:44|26534.53
00:15:46|26534.53
00:15:46|26534.53
00:15:47|26534.53
00:15:49|26534.53
00:15:50|26534.53
00:15:51|26534.53
00:15:52|26534.53
00:15:53|26534.53
00:15:54|26534.53
00:15:55|26534.53
00:15:56|26534.53
00:15:57|26534.53
00:15:58|26534.53
00:15:59|26534.53
00:16:00|26534.53
00:16:01|26534.53
00:16:02|26534.53
00:16:03|26534.53
00:16:04|26534.53
00:16:05|26534.53
00:16:06|26534.53
00:16:07|26534.53
00:16:08|26536.04
00:16:10|26536.02
00:16:10|26536.02
00:16:11|26536.02
00:16:12|26536.03
00:16:13|26536.03
00:16:14|26536.03
00:16:15|26536.03
00:16:16|26536.03
00:16:17|26536.03
00:16:18|26536.03
00:16:19|26536.03
00:16:20|26532.81
00:16:21|26532.81
00:16:22|26532.81
00:16:23|26532.81
00:16:24|26532.81
00:16:25|26532.81
00:16:26|26532.81
00:16:27|26532.81
00:16:28|26532.81
00:16:29|26532.81
00:16:30|26532.81
00:16:31|26532.81
00:16:32|26532.81
00:16:33|26532.81
00:16:34|26532.81
00:16:35|26532.81
00:16:36|26532.81
00:16:37|26532.81
00:16:38|26532.81
00:16:39|26532.81
00:16:40|26532.81
00:16:41|26532.81
00:16:42|26532.81
00:16:43|26532.81
00:16:45|26532.81
00:16:45|26532.81
00:16:46|26532.81
00:16:47|26532.81
00:16:49|26532.81
00:16:50|26532.81
00:16:51|26532.81
00:16:52|26532.81
00:16:53|26532.81
00:16:54|26532.81
00:16:55|26532.81
00:16:56|26532.81
00:16:57|26532.81
00:16:58|26532.81
00:16:58|26532.81
00:17:00|26532.81
00:17:01|26532.81
00:17:02|26532.81
00:17:02|26532.81
00:17:04|26532.81
00:17:05|26532.81
00:17:06|26532.81
00:17:06|26532.81
00:17:08|26532.81
00:17:09|26532.81
00:17:10|26532.81
00:17:11|26532.81
00:17:12|26532.81
00:17:13|26528.87
00:17:14|26528.87
00:17:15|26528.87
00:17:16|26528.87
00:17:17|26528.87
00:17:18|26528.87
00:17:19|26528.87
00:17:20|26528.87
00:17:21|26528.87
00:17:21|26528.87
00:17:23|26528.87
00:17:24|26528.87
00:17:25|26528.87
00:17:25|26528.87
00:17:27|26528.87
00:17:28|26528.87
00:17:29|26528.87
00:17:30|26528.87
00:17:31|26528.87
00:17:32|26528.87
00:17:33|26528.87
00:17:34|26528.87
00:17:35|26528.87
00:17:36|26528.87
00:17:37|26528.87
00:17:38|26528.87
00:17:39|26528.87
00:17:40|26528.87
00:17:41|26528.87
00:17:42|26528.87
00:17:43|26528.87
00:17:44|26528.87
00:17:45|26528.87
00:17:46|26528.87
00:17:47|26528.87
00:17:49|26527.41
00:17:50|26527.41
00:17:51|26527.41
00:17:51|26527.41
00:17:53|26527.41
00:17:54|26527.41
00:17:55|26527.41
00:17:56|26527.41
00:17:57|26527.41
00:17:57|26527.41
00:17:59|26527.41
00:18:00|26527.41
00:18:01|26526.47
00:18:02|26526.47
00:18:03|26526.47
00:18:04|26526.47
00:18:05|26526.47
00:18:06|26526.47
00:18:07|26526.47
00:18:08|26526.47
00:18:09|26526.47
00:18:10|26526.47
00:18:11|26526.48
00:18:12|26526.48
00:18:13|26526.48
00:18:14|26526.48
00:18:15|26526.48
00:18:16|26526.48
00:18:17|26526.48
00:18:18|26526.48
00:18:19|26526.48
00:18:20|26526.48
00:18:21|26526.48
00:18:22|26526.48
00:18:23|26526.48
00:18:24|26526.48
00:18:25|26526.48
00:18:26|26526.48
00:18:27|26526.48
00:18:28|26526.48
00:18:29|26524.1
00:18:30|26523.03
00:18:31|26523.03
00:18:32|26523.03
00:18:33|26521.
00:18:34|26521.
00:18:35|26519.86
00:18:37|26519.86
00:18:37|26519.64
00:18:39|26519.65
00:18:39|26519.65
00:18:40|26519.65
00:18:42|26519.65
00:18:43|26519.65
00:18:44|26519.65
00:18:45|26519.65
00:18:46|26519.63
00:18:47|26519.63
00:18:49|26519.63
00:18:49|26519.63
00:18:50|26519.63
00:18:51|26519.63
00:18:52|26519.63
00:18:53|26518.65
00:18:54|26518.65
00:18:55|26518.65
00:18:56|26518.64
00:18:57|26518.64
00:18:58|26517.49
00:19:00|26517.49
00:19:01|26517.49
00:19:01|26517.49
00:19:02|26517.49
00:19:04|26517.49
00:19:05|26517.49
00:19:06|26517.49
00:19:07|26517.49
00:19:08|26517.49
00:19:09|26517.49
00:19:10|26517.49
00:19:11|26517.49
00:19:12|26517.49
00:19:13|26517.49
00:19:14|26517.49
00:19:15|26517.49
00:19:16|26517.49
00:19:17|26517.49
00:19:18|26517.49
00:19:19|26517.49
00:19:20|26517.49
00:19:22|26517.49
00:19:22|26517.49
00:19:23|26517.49
00:19:25|26517.49
00:19:25|26517.49
00:19:27|26517.49
00:19:28|26517.49
00:19:29|26517.49
00:19:29|26517.49
00:19:30|26517.49
00:19:32|26517.49
00:19:33|26517.49
00:19:33|26517.49
00:19:34|26517.49
00:19:36|26517.49
00:19:37|26517.49
00:19:38|26517.49
00:19:38|26517.49
00:19:39|26517.49
00:19:40|26517.49
00:19:41|26517.49
00:19:42|26517.49
00:19:43|26517.49
00:19:44|26517.49
00:19:45|26517.49
00:19:46|26517.49
00:19:47|26517.49
00:19:48|26517.49
00:19:50|26517.49
00:19:51|26517.49
00:19:52|26517.49
00:19:53|26517.49
00:19:54|26517.49
00:19:55|26517.49
00:19:55|26517.49
00:19:57|26517.49
00:19:58|26517.49
00:19:59|26517.49
00:20:00|26517.49
00:20:01|26517.49
00:20:02|26517.49
00:20:03|26517.49
00:20:04|26517.5
00:20:05|26517.5
00:20:06|26517.5
00:20:07|26517.5
00:20:08|26517.5
00:20:09|26519.59
00:20:10|26519.59
00:20:11|26519.59
00:20:12|26519.59
00:20:13|26519.59
00:20:14|26519.58
00:20:15|26519.58
00:20:16|26519.58
00:20:17|26519.58
00:20:18|26519.58
00:20:19|26519.58
00:20:20|26519.58
00:20:21|26519.58
00:20:22|26521.14
00:20:23|26521.14
00:20:24|26521.14
00:20:25|26521.14
00:20:26|26521.14
00:20:27|26521.14
00:20:28|26521.14
00:20:29|26521.63
00:20:30|26521.63
00:20:31|26521.63
00:20:32|26521.63
00:20:33|26521.63
00:20:34|26521.63
00:20:35|26521.63
00:20:36|26521.63
00:20:37|26521.63
00:20:38|26519.48
00:20:39|26519.48
00:20:40|26519.48
00:20:41|26519.48
00:20:42|26519.48
00:20:43|26519.48
00:20:44|26520.7
00:20:45|26520.7
00:20:46|26520.7
00:20:47|26520.7
00:20:48|26520.7
00:20:50|26520.7
00:20:50|26520.7
00:20:52|26520.7
00:20:53|26520.7
00:20:54|26520.71
00:20:55|26520.71
00:20:56|26520.71
00:20:57|26520.71
00:20:57|26520.71
00:20:59|26520.71
00:21:00|26520.71
00:21:01|26520.71
00:21:02|26520.71
00:21:03|26520.71
00:21:04|26520.71
00:21:05|26520.71
00:21:06|26520.71
00:21:07|26520.71
00:21:08|26520.71
00:21:09|26520.71
00:21:10|26520.71
00:21:11|26520.71
00:21:12|26520.71
00:21:13|26520.71
00:21:14|26520.71
00:21:15|26520.71
00:21:16|26520.71
00:21:17|26520.71
00:21:18|26520.71
00:21:19|26520.71
00:21:20|26520.71
00:21:21|26520.71
00:21:22|26520.71
00:21:23|26519.73
00:21:24|26519.73
00:21:25|26519.73
00:21:26|26519.73
00:21:27|26519.73
00:21:28|26519.73
00:21:29|26519.72
00:21:30|26519.72
00:21:31|26519.73
00:21:32|26519.73
00:21:33|26519.73
00:21:34|26519.73
00:21:35|26519.73
00:21:36|26519.73
00:21:37|26519.73
00:21:38|26519.73
00:21:39|26519.73
00:21:40|26519.73
00:21:41|26519.73
00:21:42|26519.73
00:21:43|26519.73
00:21:44|26519.73
00:21:45|26520.18
00:21:46|26520.18
00:21:47|26520.18
00:21:48|26520.18
00:21:49|26520.18
00:21:51|26520.18
00:21:51|26520.18
00:21:53|26520.18
00:21:54|26520.17
00:21:55|26520.17
00:21:56|26520.17
00:21:57|26519.12
00:21:58|26519.12
00:21:59|26519.12
00:22:00|26519.12
00:22:01|26519.12
00:22:02|26519.12
00:22:03|26519.12
00:22:05|26519.12
00:22:05|26518.49
00:22:06|26518.49
00:22:08|26518.49
00:22:08|26518.49
00:22:09|26518.49
00:22:10|26518.49
00:22:11|26518.49
00:22:13|26518.49
00:22:13|26518.49
00:22:14|26518.49
00:22:15|26518.49
00:22:16|26518.49
00:22:17|26518.49
00:22:18|26518.49
00:22:19|26518.49
00:22:20|26518.49
00:22:21|26518.91
00:22:22|26518.91
00:22:24|26518.91
00:22:24|26518.91
00:22:25|26518.91
00:22:26|26518.91
00:22:27|26518.91
00:22:28|26518.91
00:22:29|26518.89
00:22:30|26518.89
00:22:31|26518.89
00:22:32|26518.89
00:22:33|26518.89
00:22:34|26518.89
00:22:35|26518.89
00:22:36|26518.89
00:22:37|26518.89
00:22:38|26518.89
00:22:40|26518.89
00:22:40|26518.89
00:22:41|26518.89
00:22:42|26518.89
00:22:43|26518.89
00:22:44|26518.89
00:22:45|26518.89
00:22:46|26519.64
00:22:47|26519.64
00:22:48|26519.64
00:22:49|26519.64
00:22:51|26519.64
00:22:51|26519.64
00:22:52|26519.64
00:22:54|26519.64
00:22:55|26519.64
00:22:56|26519.64
00:22:57|26519.64
00:22:58|26519.64
00:22:59|26519.39
00:23:00|26519.39
00:23:01|26519.39
00:23:02|26519.39
00:23:03|26519.39
00:23:04|26519.39
00:23:06|26519.39
00:23:06|26519.39
00:23:08|26519.39
00:23:09|26519.39
00:23:10|26518.03
00:23:11|26518.03
00:23:12|26518.03
00:23:13|26515.01
00:23:14|26515.01
00:23:15|26515.01
00:23:16|26515.01
00:23:17|26515.01
00:23:18|26515.01
00:23:19|26515.01
00:23:20|26515.01
00:23:21|26515.01
00:23:22|26515.01
00:23:23|26515.01
00:23:24|26515.01
00:23:25|26515.01
00:23:26|26515.01
00:23:27|26515.01
00:23:28|26515.01
00:23:29|26519.55
00:23:30|26519.55
00:23:31|26518.88
00:23:32|26518.88
00:23:33|26518.88
00:23:34|26518.88
00:23:35|26518.88
00:23:36|26518.88
00:23:37|26518.88
00:23:38|26518.87
00:23:39|26518.87
00:23:40|26518.87
00:23:41|26518.87
00:23:42|26518.87
00:23:43|26518.87
00:23:44|26518.87
00:23:45|26518.87
00:23:46|26518.87
00:23:47|26518.87
00:23:48|26515.01
00:23:49|26515.01
00:23:50|26515.01
00:23:52|26515.01
00:23:53|26515.01
00:23:54|26515.01
00:23:55|26515.01
00:23:57|26515.
00:23:57|26515.
00:23:58|26507.78
00:23:59|26503.08
00:24:01|26503.08
00:24:02|26503.08
00:24:02|26503.08
00:24:04|26503.08
00:24:04|26505.36
00:24:06|26505.36
00:24:07|26505.36
00:24:07|26506.06
00:24:09|26506.06
00:24:09|26506.06
00:24:10|26506.06
00:24:12|26504.5
00:24:13|26504.5
00:24:14|26504.5
00:24:15|26504.5
00:24:16|26504.5
00:24:17|26504.5
00:24:18|26504.5
00:24:19|26504.5
00:24:20|26504.5
00:24:21|26504.5
00:24:22|26504.5
00:24:23|26504.5
00:24:24|26504.5
00:24:25|26504.5
00:24:26|26504.5
00:24:27|26504.5
00:24:28|26504.5
00:24:29|26506.05
00:24:30|26506.05
00:24:31|26506.05
00:24:32|26506.05
00:24:33|26506.05
00:24:34|26506.05
00:24:35|26506.05
00:24:36|26506.07
00:24:37|26506.07
00:24:38|26508.53
00:24:39|26508.36
00:24:40|26508.36
00:24:41|26510.26
00:24:42|26510.26
00:24:43|26511.77
00:24:44|26511.77
00:24:45|26511.77
00:24:46|26511.77
00:24:47|26511.77
00:24:48|26511.77
00:24:49|26511.77
00:24:50|26511.77
00:24:51|26511.77
00:24:52|26511.77
00:24:54|26511.77
00:24:55|26511.77
00:24:56|26511.77
00:24:57|26511.77
00:24:58|26511.77
00:25:00|26511.76
00:25:00|26511.76
00:25:01|26511.76
00:25:02|26511.76
00:25:03|26511.76
00:25:04|26511.76
00:25:05|26511.76
00:25:06|26511.76
00:25:07|26511.76
00:25:09|26510.62
00:25:10|26506.26
00:25:10|26506.26
00:25:12|26506.26
00:25:12|26506.26
00:25:13|26504.82
00:25:14|26504.82
00:25:16|26504.82
00:25:16|26504.82
00:25:17|26504.82
00:25:18|26504.82
00:25:20|26504.82
00:25:20|26504.82
00:25:22|26504.82
00:25:23|26504.83
00:25:23|26504.83
00:25:24|26504.83
00:25:26|26504.83
00:25:27|26504.83
00:25:27|26504.83
00:25:29|26504.83
00:25:29|26502.5
00:25:30|26502.5
00:25:31|26502.5
00:25:32|26500.
00:25:34|26500.
00:25:34|26500.
00:25:35|26500.
00:25:36|26500.
00:25:37|26499.43
00:25:38|26480.
00:25:40|26481.46
00:25:41|26481.64
00:25:42|26481.64
00:25:42|26479.07
00:25:43|26478.84
00:25:45|26483.61
00:25:46|26490.01
00:25:46|26490.01
00:25:48|26490.88
00:25:49|26490.88
00:25:50|26490.43
00:25:51|26490.43
00:25:52|26490.43
00:25:53|26490.43
00:25:54|26490.43
00:25:55|26490.43
00:25:57|26490.43
00:25:57|26490.43
00:25:58|26490.43
00:25:59|26488.12
00:26:00|26488.12
00:26:02|26488.12
00:26:03|26488.12
00:26:04|26484.75
00:26:05|26484.75
00:26:06|26484.76
00:26:07|26484.76
00:26:08|26484.76
00:26:09|26487.15
00:26:09|26487.15
00:26:11|26487.15
00:26:12|26487.15
00:26:13|26487.15
00:26:14|26488.58
00:26:15|26488.58
00:26:16|26488.58
00:26:17|26488.58
00:26:18|26488.58
00:26:19|26488.58
00:26:19|26488.58
00:26:21|26485.37
00:26:22|26485.37
00:26:23|26485.38
00:26:24|26485.39
00:26:25|26485.39
00:26:25|26483.47
00:26:27|26483.47
00:26:28|26483.47
00:26:29|26477.17
00:26:30|26477.17
00:26:31|26477.18
00:26:31|26477.18
00:26:33|26477.18
00:26:34|26477.18
00:26:35|26477.18
00:26:35|26481.3
00:26:36|26484.69
00:26:37|26484.69
00:26:39|26485.34
00:26:39|26485.34
00:26:41|26485.34
00:26:42|26485.34
00:26:43|26485.34
00:26:44|26485.34
00:26:45|26485.34
00:26:46|26485.34
00:26:47|26485.34
00:26:48|26485.34
00:26:48|26485.34
00:26:50|26485.34
00:26:50|26485.34
00:26:52|26485.34
00:26:53|26485.34
00:26:53|26485.34
00:26:54|26485.34
00:26:56|26485.34
00:26:57|26485.34
00:26:58|26485.34
00:26:59|26485.34
00:27:00|26485.34
00:27:01|26485.34
00:27:03|26489.62
00:27:04|26489.62
00:27:05|26493.89
00:27:06|26493.89
00:27:06|26493.89
00:27:08|26493.89
00:27:09|26493.89
00:27:09|26493.89
00:27:11|26495.08
00:27:12|26495.08
00:27:13|26495.08
00:27:14|26496.08
00:27:15|26496.08
00:27:16|26496.08
00:27:17|26496.08
00:27:18|26496.08
00:27:19|26496.08
00:27:20|26499.64
00:27:21|26499.64
00:27:22|26499.64
00:27:23|26499.64
00:27:25|26499.64
00:27:25|26502.18
00:27:26|26502.18
00:27:27|26502.18
00:27:28|26502.18
00:27:30|26502.17
00:27:31|26502.17
00:27:32|26502.17
00:27:33|26502.17
00:27:33|26502.17
00:27:35|26502.17
00:27:36|26502.17
00:27:37|26502.17
00:27:38|26502.17
00:27:39|26502.17
00:27:40|26502.17
00:27:41|26502.17
00:27:42|26502.17
00:27:43|26502.17
00:27:44|26502.17
00:27:45|26502.17
00:27:46|26502.17
00:27:47|26502.17
00:27:48|26502.17
00:27:49|26502.17
00:27:50|26502.17
00:27:51|26502.17
00:27:52|26502.17
00:27:53|26502.17
00:27:54|26502.17
00:27:55|26502.17
00:27:56|26500.44
00:27:58|26500.44
00:27:58|26500.44
00:27:59|26500.1
00:28:01|26500.11
00:28:02|26500.11
00:28:02|26500.11
00:28:04|26504.05
00:28:04|26504.68
00:28:06|26504.68
00:28:07|26504.68
00:28:08|26504.78
00:28:10|26504.78
00:28:10|26504.78
00:28:11|26504.78
00:28:12|26504.38
00:28:13|26504.38
00:28:14|26504.38
00:28:15|26504.38
00:28:16|26506.82
00:28:17|26506.82
00:28:18|26506.82
00:28:19|26506.82
00:28:20|26506.82
00:28:21|26506.82
00:28:22|26506.82
00:28:23|26506.82
00:28:25|26506.82
00:28:25|26506.82
00:28:26|26508.92
00:28:27|26508.92
00:28:29|26508.92
00:28:30|26508.92
00:28:31|26508.92
00:28:32|26508.92
00:28:33|26508.92
00:28:33|26508.92
00:28:35|26508.92
00:28:36|26508.92
00:28:36|26508.92
00:28:38|26508.92
00:28:39|26515.92
00:28:40|26515.22
00:28:41|26515.22
00:28:42|26515.22
00:28:42|26515.22
00:28:44|26515.22
00:28:45|26515.22
00:28:45|26515.22
00:28:47|26515.22
00:28:48|26515.22
00:28:48|26515.22
00:28:50|26515.22
00:28:50|26515.22
00:28:52|26515.22
00:28:53|26515.22
00:28:53|26515.22
00:28:55|26515.22
00:28:55|26515.22
00:28:57|26515.22
00:28:58|26515.22
00:29:00|26515.22
00:29:01|26515.22
00:29:02|26515.22
00:29:02|26515.22
00:29:04|26515.22
00:29:05|26515.22
00:29:06|26515.22
00:29:06|26515.22
00:29:07|26515.22
00:29:08|26515.22
00:29:09|26515.22
00:29:10|26515.22
00:29:11|26515.22
00:29:12|26515.22
00:29:14|26515.22
00:29:14|26515.22
00:29:15|26515.22
00:29:16|26515.22
00:29:18|26515.22
00:29:19|26515.22
00:29:19|26515.22
00:29:21|26515.22
00:29:22|26515.22
00:29:22|26515.22
00:29:23|26515.22
00:29:25|26515.22
00:29:26|26515.22
00:29:27|26515.22
00:29:27|26515.22
00:29:29|26517.12
00:29:30|26517.12
00:29:31|26517.12
00:29:32|26517.12
00:29:33|26517.12
00:29:34|26517.12
00:29:35|26517.12
00:29:36|26517.12
00:29:37|26517.12
00:29:38|26517.12
00:29:39|26517.12
00:29:40|26517.12
00:29:41|26517.12
00:29:42|26518.19
00:29:43|26518.19
00:29:44|26518.19
00:29:45|26518.19
00:29:46|26518.2
00:29:47|26518.2
00:29:48|26518.44
00:29:49|26518.44
00:29:50|26518.44
00:29:51|26518.44
00:29:52|26522.17
00:29:53|26522.17
00:29:54|26522.17
00:29:55|26522.17
00:29:56|26522.34
00:29:57|26522.34
00:29:58|26522.34
00:29:59|26522.34
00:30:01|26519.84
00:30:02|26519.84
00:30:03|26519.84
00:30:04|26510.1
00:30:05|26510.1
00:30:06|26510.1
00:30:07|26510.1
00:30:08|26510.1
00:30:09|26510.1
00:30:10|26510.1
00:30:11|26510.1
00:30:12|26510.1
00:30:13|26510.1
00:30:14|26510.1
00:30:15|26510.1
00:30:16|26508.28
00:30:17|26508.28
00:30:18|26508.28
00:30:19|26508.28
00:30:20|26508.28
00:30:21|26508.28
00:30:22|26508.28
00:30:23|26508.27
00:30:24|26508.28
00:30:25|26508.28
00:30:26|26508.28
00:30:27|26508.28
00:30:28|26508.28
00:30:29|26508.28
00:30:30|26508.28
00:30:31|26508.28
00:30:32|26508.28
00:30:33|26508.28
00:30:34|26508.28
00:30:35|26508.28
00:30:36|26508.27
00:30:37|26508.27
00:30:38|26508.27
00:30:39|26508.27
00:30:40|26508.27
00:30:41|26508.27
00:30:42|26508.27
00:30:43|26508.27
00:30:44|26508.27
00:30:46|26508.27
00:30:46|26508.27
00:30:47|26508.27
00:30:48|26508.27
00:30:49|26508.27
00:30:50|26508.27
00:30:51|26508.27
00:30:52|26508.27
00:30:53|26508.27
00:30:54|26508.27
00:30:55|26508.27
00:30:56|26508.27
00:30:57|26508.27
00:30:59|26508.27
00:31:00|26508.27
00:31:01|26508.27
00:31:02|26508.27
00:31:03|26508.27
00:31:04|26508.27
00:31:05|26508.27
00:31:06|26508.27
00:31:07|26508.27
00:31:08|26508.27
00:31:09|26508.27
00:31:10|26508.27
00:31:11|26508.27
00:31:12|26508.27
00:31:13|26508.27
00:31:14|26508.27
00:31:15|26508.27
00:31:16|26497.67
00:31:17|26497.67
00:31:18|26497.67
00:31:19|26497.67
00:31:20|26497.67
00:31:21|26497.67
00:31:22|26497.67
00:31:23|26497.67
00:31:24|26495.8
00:31:25|26496.3
00:31:26|26502.57
00:31:27|26502.57
00:31:28|26502.57
00:31:29|26502.57
00:31:30|26502.57
00:31:31|26502.57
00:31:32|26502.57
00:31:33|26501.81
00:31:35|26501.81
00:31:35|26501.81
00:31:36|26501.81
00:31:37|26501.81
00:31:38|26501.81
00:31:39|26501.81
00:31:40|26501.81
00:31:41|26501.81
00:31:42|26501.81
00:31:43|26501.81
00:31:44|26501.81
00:31:46|26501.81
00:31:47|26501.81
00:31:48|26501.81
00:31:49|26501.81
00:31:50|26501.81
00:31:51|26501.81
00:31:52|26501.81
00:31:53|26501.81
00:31:53|26500.6
00:31:55|26500.6
00:31:56|26500.6
00:31:57|26492.76
00:31:58|26492.76
00:31:59|26492.76
00:32:00|26492.76
00:32:01|26492.76
00:32:02|26492.76
00:32:02|26492.76
00:32:04|26492.76
00:32:05|26492.76
00:32:06|26493.69
00:32:07|26493.69
00:32:07|26493.69
00:32:09|26493.69
00:32:10|26493.69
00:32:11|26493.69
00:32:12|26493.69
00:32:13|26493.69
00:32:14|26493.69
00:32:15|26493.69
00:32:16|26493.96
00:32:17|26493.96
00:32:18|26493.96
00:32:19|26493.96
00:32:20|26493.96
00:32:21|26493.96
00:32:22|26493.96
00:32:23|26493.96
00:32:24|26493.96
00:32:25|26493.96
00:32:26|26493.7
00:32:27|26493.7
00:32:29|26493.7
00:32:29|26493.7
00:32:31|26493.7
00:32:31|26493.7
00:32:32|26493.7
00:32:33|26493.7
00:32:34|26493.7
00:32:35|26493.7
00:32:36|26493.71
00:32:37|26493.71
00:32:38|26493.7
00:32:39|26493.7
00:32:40|26493.7
00:32:41|26493.7
00:32:42|26493.7
00:32:43|26493.7
00:32:45|26493.7
00:32:46|26493.7
00:32:47|26493.7
00:32:47|26493.7
00:32:48|26493.7
00:32:49|26493.7
00:32:51|26493.7
00:32:52|26493.7
00:32:52|26493.7
00:32:53|26491.25
00:32:54|26491.25
00:32:55|26491.25
00:32:56|26491.25
00:32:58|26491.25
00:32:59|26491.25
00:32:59|26491.25
00:33:01|26489.99
00:33:02|26489.99
00:33:03|26489.99
00:33:04|26489.09
00:33:05|26489.09
00:33:07|26489.1
00:33:07|26489.1
00:33:08|26489.1
00:33:09|26489.1
00:33:10|26489.8
00:33:11|26490.92
00:33:12|26490.92
00:33:13|26490.92
00:33:14|26493.68
00:33:15|26493.68
00:33:16|26493.68
00:33:17|26493.68
00:33:19|26493.68
00:33:19|26493.68
00:33:21|26495.94
00:33:21|26495.94
00:33:23|26495.94
00:33:24|26495.94
00:33:25|26496.57
00:33:25|26496.57
00:33:26|26496.57
00:33:27|26496.57
00:33:28|26496.57
00:33:30|26496.57
00:33:31|26496.57
00:33:32|26496.57
00:33:32|26496.57
00:33:34|26496.57
00:33:35|26496.57
00:33:35|26496.57
00:33:37|26496.57
00:33:38|26496.57
00:33:38|26496.57
00:33:39|26496.57
00:33:41|26499.18
00:33:41|26499.18
00:33:43|26499.18
00:33:43|26499.18
00:33:45|26499.18
00:33:45|26499.18
00:33:47|26498.15
00:33:48|26494.36
00:33:49|26494.36
00:33:49|26494.36
00:33:50|26494.36
00:33:51|26494.36
00:33:52|26494.36
00:33:54|26494.36
00:33:54|26494.36
00:33:56|26494.36
00:33:57|26494.36
00:33:57|26494.36
00:33:58|26494.36
00:33:59|26494.36
00:34:01|26494.36
00:34:02|26494.36
00:34:03|26494.36
00:34:04|26494.36
00:34:05|26494.36
00:34:06|26494.36
00:34:07|26494.36
00:34:08|26490.33
00:34:09|26490.32
00:34:10|26489.67
00:34:11|26489.67
00:34:12|26489.67
00:34:13|26489.67
00:34:14|26489.67
00:34:15|26489.67
00:34:16|26489.67
00:34:17|26489.67
00:34:18|26489.67
00:34:19|26489.67
00:34:20|26489.67
00:34:21|26489.67
00:34:22|26489.67
00:34:23|26489.67
00:34:24|26493.79
00:34:25|26493.79
00:34:26|26493.79
00:34:27|26493.79
00:34:28|26493.79
00:34:29|26493.79
00:34:30|26493.79
00:34:31|26493.79
00:34:32|26493.79
00:34:33|26493.79
00:34:34|26493.79
00:34:35|26493.79
00:34:36|26493.79
00:34:37|26493.79
00:34:38|26493.79
00:34:39|26493.79
00:34:40|26493.79
00:34:41|26493.79
00:34:42|26493.79
00:34:43|26493.79
00:34:44|26493.79
00:34:45|26493.79
00:34:46|26493.79
00:34:47|26493.79
00:34:48|26493.79
00:34:49|26493.79
00:34:50|26493.79
00:34:51|26493.79
00:34:52|26493.79
00:34:53|26493.79
00:34:54|26493.79
00:34:55|26493.79
00:34:56|26493.79
00:34:57|26493.79
00:34:58|26493.79
00:34:59|26493.79
00:35:00|26493.79
00:35:01|26493.79
00:35:02|26493.79
00:35:04|26493.79
00:35:04|26493.79
00:35:06|26493.79
00:35:07|26493.79
00:35:08|26493.79
00:35:09|26493.79
00:35:10|26493.79
00:35:11|26493.79
00:35:12|26493.79
00:35:13|26493.79
00:35:14|26493.79
00:35:15|26493.79
00:35:16|26493.79
00:35:17|26493.79
00:35:18|26493.79
00:35:19|26493.79
00:35:20|26493.79
00:35:21|26493.79
00:35:22|26493.79
00:35:23|26493.79
00:35:24|26493.79
00:35:25|26493.79
00:35:26|26496.99
00:35:27|26496.99
00:35:28|26496.99
00:35:29|26500.21
00:35:30|26500.21
00:35:31|26500.21
00:35:32|26500.21
00:35:33|26500.21
00:35:34|26500.21
00:35:35|26500.21
00:35:36|26500.21
00:35:37|26500.21
00:35:38|26500.21
00:35:39|26500.21
00:35:40|26500.21
00:35:41|26500.21
00:35:42|26500.21
00:35:43|26500.21
00:35:44|26500.21
00:35:45|26500.21
00:35:46|26500.21
00:35:47|26500.21
00:35:48|26500.21
00:35:49|26500.21
00:35:50|26500.21
00:35:51|26500.21
00:35:52|26500.21
00:35:53|26500.21
00:35:54|26500.21
00:35:55|26500.21
00:35:56|26500.4
00:35:57|26500.4
00:35:58|26495.44
00:35:59|26495.44
00:36:00|26495.44
00:36:01|26495.44
00:36:02|26495.44
00:36:03|26495.44
00:36:05|26495.44
00:36:05|26495.44
00:36:06|26495.44
00:36:07|26495.44
00:36:08|26495.44
00:36:09|26495.44
00:36:10|26495.44
00:36:11|26495.44
00:36:12|26495.44
00:36:13|26495.44
00:36:14|26495.44
00:36:15|26495.44
00:36:16|26495.44
00:36:18|26495.44
00:36:18|26495.44
00:36:19|26495.44
00:36:20|26495.44
00:36:21|26495.44
00:36:22|26495.44
00:36:23|26495.44
00:36:24|26495.44
00:36:25|26495.44
00:36:26|26495.44
00:36:27|26495.44
00:36:28|26495.44
00:36:29|26495.44
00:36:30|26495.44
00:36:31|26495.44
00:36:32|26495.44
00:36:33|26495.44
00:36:35|26495.44
00:36:35|26495.44
00:36:36|26495.44
00:36:37|26495.44
00:36:38|26495.44
00:36:40|26495.44
00:36:40|26495.44
00:36:41|26495.44
00:36:42|26495.44
00:36:43|26495.44
00:36:44|26495.44
00:36:45|26495.44
00:36:46|26495.44
00:36:47|26495.44
00:36:48|26495.44
00:36:49|26495.45
00:36:51|26495.45
00:36:51|26495.45
00:36:52|26497.49
00:36:53|26497.49
00:36:54|26497.49
00:36:55|26497.49
00:36:56|26497.49
00:36:57|26497.49
00:36:58|26497.49
00:36:59|26497.49
00:37:00|26497.49
00:37:01|26497.49
00:37:02|26497.49
00:37:04|26497.49
00:37:05|26497.49
00:37:06|26497.49
00:37:07|26497.49
00:37:08|26497.49
00:37:09|26497.49
00:37:10|26497.49
00:37:11|26497.49
00:37:12|26497.49
00:37:13|26500.41
00:37:14|26500.41
00:37:15|26500.41
00:37:16|26500.41
00:37:17|26500.41
00:37:18|26500.41
00:37:19|26500.41
00:37:20|26500.41
00:37:21|26500.41
00:37:22|26500.41
00:37:23|26500.41
00:37:24|26500.41
00:37:25|26500.41
00:37:26|26500.41
00:37:27|26500.41
00:37:28|26500.41
00:37:29|26500.41
00:37:30|26500.41
00:37:31|26500.41
00:37:32|26500.41
00:37:33|26500.41
00:37:34|26500.41
00:37:35|26500.41
00:37:36|26500.41
00:37:37|26500.41
00:37:38|26500.41
00:37:39|26500.41
00:37:40|26500.41
00:37:41|26500.41
00:37:42|26500.41
00:37:43|26500.41
00:37:44|26500.41
00:37:45|26500.41
00:37:46|26500.41
00:37:47|26500.41
00:37:48|26500.41
00:37:49|26500.41
00:37:50|26500.41
00:37:51|26500.41
00:37:52|26500.41
00:37:53|26500.41
00:37:54|26500.41
00:37:55|26500.41
00:37:56|26500.41
00:37:57|26500.41
00:37:58|26500.41
00:37:59|26500.41
00:38:00|26500.41
00:38:01|26500.41
00:38:02|26500.41
00:38:03|26500.41
00:38:04|26500.41
00:38:05|26502.2
00:38:06|26504.86
00:38:08|26504.86
00:38:09|26504.86
00:38:10|26504.86
00:38:11|26504.86
00:38:12|26504.86
00:38:13|26504.86
00:38:14|26504.86
00:38:16|26504.86
00:38:16|26504.86
00:38:17|26504.86
00:38:18|26504.86
00:38:19|26504.86
00:38:20|26504.86
00:38:21|26504.86
00:38:22|26504.86
00:38:23|26508.33
00:38:24|26508.33
00:38:25|26509.05
00:38:26|26509.05
00:38:27|26509.05
00:38:28|26509.05
00:38:29|26509.05
00:38:30|26509.05
00:38:31|26514.28
00:38:32|26514.28
00:38:33|26514.28
00:38:34|26518.14
00:38:35|26515.19
00:38:36|26515.19
00:38:37|26515.19
00:38:38|26512.54
00:38:39|26512.54
00:38:40|26512.54
00:38:41|26512.54
00:38:42|26512.54
00:38:43|26512.54
00:38:44|26512.54
00:38:45|26512.54
00:38:46|26512.54
00:38:47|26512.54
00:38:48|26512.54
00:38:50|26512.54
00:38:51|26512.54
00:38:51|26512.54
00:38:52|26512.54
00:38:54|26512.54
00:38:55|26511.93
00:38:56|26511.93
00:38:57|26511.93
00:38:57|26511.93
00:38:59|26511.93
00:39:00|26511.93
00:39:00|26511.93
00:39:01|26511.93
00:39:03|26511.93
00:39:03|26511.93
00:39:04|26511.93
00:39:06|26511.93
00:39:07|26511.93
00:39:09|26511.93
00:39:10|26511.93
00:39:10|26511.93
00:39:11|26511.93
00:39:13|26511.93
00:39:14|26511.93
00:39:15|26507.36
00:39:16|26507.36
00:39:17|26507.36
00:39:18|26507.36
00:39:19|26507.36
00:39:20|26507.36
00:39:21|26507.36
00:39:22|26507.36
00:39:23|26507.36
00:39:24|26507.36
00:39:26|26507.35
00:39:26|26507.35
00:39:27|26507.35
00:39:28|26507.35
00:39:29|26507.35
00:39:30|26507.35
00:39:31|26507.35
00:39:32|26507.35
00:39:34|26507.35
00:39:34|26507.35
00:39:36|26507.35
00:39:36|26507.35
00:39:37|26507.35
00:39:38|26507.35
00:39:39|26507.35
00:39:41|26507.35
00:39:42|26507.35
00:39:43|26507.35
00:39:43|26507.35
00:39:45|26507.35
00:39:46|26507.35
00:39:46|26507.35
00:39:48|26507.35
00:39:49|26507.35
00:39:49|26507.35
00:39:51|26507.35
00:39:51|26507.35
00:39:52|26507.35
00:39:53|26507.35
00:39:54|26507.35
00:39:55|26507.35
00:39:57|26507.35
00:39:58|26507.35
00:39:59|26507.35
00:39:59|26507.35
00:40:01|26507.36
00:40:02|26509.17
00:40:03|26509.17
00:40:04|26509.17
00:40:05|26509.17
00:40:06|26509.17
00:40:07|26509.17
00:40:08|26509.17
00:40:09|26509.17
00:40:10|26509.17
00:40:11|26509.17
00:40:12|26509.17
00:40:13|26509.17
00:40:14|26512.43
00:40:15|26512.43
00:40:16|26512.43
00:40:18|26512.43
00:40:18|26512.43
00:40:19|26512.43
00:40:20|26512.43
00:40:21|26512.43
00:40:22|26512.43
00:40:23|26512.43
00:40:24|26512.43
00:40:25|26512.43
00:40:26|26512.43
00:40:27|26512.43
00:40:28|26512.42
00:40:29|26512.42
00:40:30|26512.42
00:40:31|26512.42
00:40:32|26512.42
00:40:33|26512.42
00:40:34|26512.42
00:40:35|26512.42
00:40:36|26512.42
00:40:37|26512.42
00:40:38|26512.42
00:40:39|26512.42
00:40:40|26512.42
00:40:41|26512.42
00:40:42|26512.42
00:40:43|26512.42
00:40:44|26512.42
00:40:45|26512.42
00:40:46|26512.42
00:40:47|26512.42
00:40:48|26512.42
00:40:49|26512.42
00:40:50|26512.42
00:40:51|26512.42
00:40:52|26512.42
00:40:53|26512.42
00:40:54|26512.42
00:40:55|26512.42
00:40:56|26512.42
00:40:57|26512.42
00:40:58|26512.42
00:40:59|26512.42
00:41:00|26512.42
00:41:01|26512.42
00:41:02|26512.42
00:41:03|26512.42
00:41:04|26512.43
00:41:05|26512.43
00:41:06|26512.43
00:41:08|26512.43
00:41:09|26512.43
00:41:09|26512.43
00:41:11|26512.43
00:41:12|26512.43
00:41:13|26512.43
00:41:14|26512.43
00:41:15|26512.43
00:41:16|26512.43
00:41:17|26512.43
00:41:18|26512.43
00:41:19|26512.43
00:41:20|26512.43
00:41:21|26512.43
00:41:22|26512.43
00:41:23|26512.43
00:41:24|26512.42
00:41:25|26512.43
00:41:26|26512.43
00:41:27|26512.43
00:41:28|26512.43
00:41:29|26514.94
00:41:30|26514.94
00:41:31|26514.94
00:41:32|26514.94
00:41:33|26514.94
00:41:34|26514.94
00:41:35|26514.94
00:41:36|26518.35
00:41:37|26518.35
00:41:38|26518.35
00:41:39|26518.35
00:41:40|26518.35
00:41:41|26518.35
00:41:42|26518.35
00:41:43|26518.35
00:41:44|26518.35
00:41:45|26518.35
00:41:46|26518.35
00:41:48|26518.35
00:41:49|26518.35
00:41:49|26518.35
00:41:51|26518.35
00:41:52|26518.35
00:41:53|26518.35
00:41:53|26518.35
00:41:55|26518.35
00:41:56|26518.35
00:41:57|26518.35
00:41:58|26518.35
00:41:58|26517.37
00:42:00|26517.37
00:42:01|26517.37
00:42:02|26517.37
00:42:03|26516.24
00:42:04|26516.24
00:42:05|26516.24
00:42:06|26516.24
00:42:07|26516.24
00:42:08|26516.24
00:42:09|26516.24
00:42:10|26516.24
00:42:11|26516.24
00:42:12|26516.24
00:42:13|26516.24
00:42:15|26516.24
00:42:15|26516.24
00:42:17|26516.24
00:42:18|26513.79
00:42:19|26513.79
00:42:19|26513.79
00:42:21|26513.79
00:42:22|26513.79
00:42:23|26513.79
00:42:24|26513.79
00:42:25|26513.79
00:42:27|26513.79
00:42:27|26513.79
00:42:28|26513.79
00:42:29|26513.79
00:42:30|26513.79
00:42:31|26511.46
00:42:32|26511.46
00:42:33|26511.46
00:42:34|26511.46
00:42:35|26511.46
00:42:36|26511.46
00:42:37|26511.46
00:42:38|26511.46
00:42:39|26511.46
00:42:41|26511.46
00:42:42|26511.46
00:42:42|26511.46
00:42:43|26511.46
00:42:45|26511.46
00:42:46|26511.46
00:42:46|26511.46
00:42:48|26511.47
00:42:49|26511.47
00:42:49|26511.47
00:42:50|26511.47
00:42:51|26511.47
00:42:53|26511.47
00:42:53|26511.47
00:42:55|26511.47
00:42:55|26511.47
00:42:56|26511.47
00:42:58|26511.47
00:42:58|26511.47
00:43:00|26511.47
00:43:01|26511.47
00:43:01|26511.47
00:43:03|26511.47
00:43:03|26514.41
00:43:04|26514.41
00:43:05|26514.41
00:43:07|26514.41
00:43:08|26514.41
00:43:08|26514.41
00:43:09|26514.41
00:43:11|26514.41
00:43:12|26514.41
00:43:12|26514.41
00:43:14|26514.41
00:43:15|26514.41
00:43:15|26514.41
00:43:17|26514.41
00:43:18|26514.41
00:43:19|26514.41
00:43:20|26511.63
00:43:21|26511.63
00:43:22|26511.63
00:43:23|26511.63
00:43:24|26511.63
00:43:25|26512.35
00:43:26|26512.35
00:43:26|26521.43
00:43:28|26521.43
00:43:29|26521.43
00:43:30|26521.43
00:43:31|26521.43
00:43:32|26521.43
00:43:33|26521.43
00:43:34|26521.43
00:43:35|26521.43
00:43:36|26521.43
00:43:37|26521.43
00:43:37|26521.43
00:43:39|26521.43
00:43:40|26521.43
00:43:41|26521.44
00:43:42|26521.44
00:43:43|26521.44
00:43:44|26521.44
00:43:44|26521.44
00:43:45|26521.44
00:43:47|26521.44
00:43:48|26521.44
00:43:48|26521.44
00:43:50|26521.44
00:43:50|26521.44
00:43:52|26521.44
00:43:53|26521.44
00:43:54|26521.44
00:43:55|26521.44
00:43:56|26521.44
00:43:57|26521.44
00:43:58|26521.44
00:43:59|26521.44
00:44:00|26521.44
00:44:01|26521.44
00:44:02|26521.44
00:44:02|26521.44
00:44:04|26521.44
00:44:05|26521.44
00:44:06|26521.44
00:44:07|26521.44
00:44:08|26521.44
00:44:09|26521.44
00:44:10|26521.44
00:44:10|26521.44
00:44:12|26521.44
00:44:14|26521.44
00:44:14|26521.44
00:44:15|26521.44
00:44:16|26521.44
00:44:17|26521.44
00:44:18|26521.44
00:44:19|26521.44
00:44:20|26521.44
00:44:21|26521.44
00:44:22|26520.31
00:44:23|26520.31
00:44:24|26520.31
00:44:25|26517.61
00:44:26|26517.61
00:44:27|26517.61
00:44:29|26517.61
00:44:30|26517.61
00:44:31|26517.61
00:44:32|26517.61
00:44:32|26517.61
00:44:33|26517.61
00:44:35|26517.61
00:44:35|26517.61
00:44:37|26513.27
00:44:37|26513.27
00:44:38|26513.27
00:44:40|26513.27
00:44:40|26513.27
00:44:42|26513.27
00:44:43|26513.27
00:44:43|26513.27
00:44:44|26513.27
00:44:46|26513.27
00:44:47|26513.27
00:44:47|26513.27
00:44:49|26513.27
00:44:49|26513.27
00:44:51|26513.27
00:44:52|26513.27
00:44:52|26513.27
00:44:53|26513.27
00:44:54|26513.27
00:44:55|26513.27
00:44:57|26513.27
00:44:57|26513.27
00:44:58|26513.27
00:44:59|26513.27
00:45:00|26513.27
00:45:01|26513.27
00:45:03|26513.27
00:45:03|26513.26
00:45:04|26513.26
00:45:05|26513.26
00:45:06|26513.26
00:45:08|26513.26
00:45:09|26513.26
00:45:10|26513.26
00:45:11|26513.26
00:45:12|26513.26
00:45:13|26513.26
00:45:14|26513.26
00:45:16|26513.26
00:45:16|26513.26
00:45:17|26513.26
00:45:18|26513.26
00:45:19|26513.26
00:45:20|26513.26
00:45:21|26513.26
00:45:22|26513.26
00:45:23|26513.27
00:45:24|26513.27
00:45:25|26513.27
00:45:26|26513.27
00:45:27|26513.27
00:45:28|26513.27
00:45:29|26513.27
00:45:30|26513.27
00:45:31|26513.27
00:45:32|26513.27
00:45:33|26513.27
00:45:34|26513.27
00:45:35|26513.27
00:45:36|26513.26
00:45:37|26513.26
00:45:38|26513.26
00:45:39|26513.26
00:45:40|26513.26
00:45:42|26513.26
00:45:42|26513.26
00:45:43|26513.26
00:45:44|26513.26
00:45:45|26513.26
00:45:46|26513.26
00:45:47|26513.26
00:45:48|26513.26
00:45:49|26513.26
00:45:50|26513.26
00:45:52|26513.26
00:45:53|26513.26
00:45:53|26513.26
00:45:54|26513.26
00:45:56|26513.26
00:45:56|26513.26
00:45:57|26513.26
00:45:58|26513.26
00:45:59|26513.26
00:46:00|26513.26
00:46:01|26513.26
00:46:02|26513.26
00:46:04|26507.8
00:46:04|26507.8
00:46:05|26507.8
00:46:06|26507.8
00:46:07|26507.8
00:46:08|26507.8
00:46:10|26507.8
00:46:11|26507.8
00:46:12|26507.8
00:46:13|26507.8
00:46:14|26507.8
00:46:16|26503.12
00:46:16|26503.12
00:46:17|26503.12
00:46:18|26503.12
00:46:20|26502.66
00:46:21|26502.66
00:46:21|26502.66
00:46:23|26502.66
00:46:23|26502.66
00:46:24|26502.66
00:46:25|26502.66
00:46:27|26502.66
00:46:28|26502.66
00:46:29|26502.66
00:46:30|26502.66
00:46:31|26502.66
00:46:32|26502.66
00:46:33|26502.66
00:46:35|26502.66
00:46:36|26502.66
00:46:36|26502.66
00:46:37|26502.66
00:46:39|26502.66
00:46:39|26502.66
00:46:40|26502.66
00:46:41|26502.66
00:46:42|26499.76
00:46:43|26499.76
00:46:44|26499.76
00:46:45|26499.76
00:46:46|26499.76
00:46:47|26499.76
00:46:48|26499.76
00:46:49|26499.77
00:46:50|26499.77
00:46:52|26499.77
00:46:52|26499.77
00:46:53|26499.76
00:46:55|26499.76
00:46:55|26499.76
00:46:57|26499.76
00:46:58|26499.76
00:46:59|26499.76
00:47:00|26499.76
00:47:01|26499.76
00:47:02|26499.76
00:47:03|26499.76
00:47:04|26499.76
00:47:05|26499.76
00:47:05|26499.76
00:47:07|26499.76
00:47:07|26499.77
00:47:09|26499.77
00:47:09|26499.77
00:47:11|26499.77
00:47:12|26499.76
00:47:13|26499.76
00:47:13|26499.76
00:47:15|26499.76
00:47:15|26499.76
00:47:17|26499.76
00:47:18|26499.76
00:47:18|26499.76
00:47:20|26499.76
00:47:21|26499.76
00:47:22|26499.76
00:47:23|26499.76
00:47:24|26499.76
00:47:25|26499.76
00:47:26|26499.76
00:47:27|26499.76
00:47:28|26499.76
00:47:29|26499.76
00:47:30|26499.76
00:47:31|26499.76
00:47:32|26499.76
00:47:33|26499.76
00:47:34|26502.14
00:47:35|26502.14
00:47:36|26502.14
00:47:37|26502.14
00:47:38|26502.14
00:47:39|26502.14
00:47:40|26502.14
00:47:41|26502.14
00:47:42|26502.14
00:47:43|26502.14
00:47:44|26502.14
00:47:46|26502.14
00:47:46|26502.14
00:47:47|26506.39
00:47:48|26506.38
00:47:49|26506.38
00:47:50|26506.38
00:47:51|26506.38
00:47:52|26506.38
00:47:53|26506.38
00:47:54|26506.38
00:47:55|26506.38
00:47:56|26506.38
00:47:57|26504.49
00:47:58|26504.49
00:47:59|26501.52
00:48:00|26501.52
00:48:01|26501.52
00:48:02|26501.52
00:48:03|26501.52
00:48:04|26501.52
00:48:05|26501.52
00:48:06|26501.52
00:48:07|26501.52
00:48:08|26501.52
00:48:09|26501.52
00:48:10|26501.52
00:48:11|26501.52
00:48:12|26501.52
00:48:13|26501.52
00:48:15|26501.52
00:48:16|26501.52
00:48:17|26501.52
00:48:18|26501.52
00:48:19|26501.53
00:48:20|26501.53
00:48:21|26501.53
00:48:22|26501.53
00:48:23|26501.53
00:48:25|26501.53
00:48:25|26501.53
00:48:26|26501.53
00:48:27|26501.53
00:48:28|26501.53
00:48:29|26501.53
00:48:30|26501.53
00:48:31|26501.53
00:48:32|26501.53
00:48:33|26501.53
00:48:34|26503.51
00:48:35|26503.51
00:48:36|26503.51
00:48:37|26503.51
00:48:38|26503.51
00:48:39|26503.51
00:48:40|26503.51
00:48:42|26503.51
00:48:42|26503.51
00:48:44|26503.51
00:48:45|26503.51
00:48:46|26503.51
00:48:46|26503.51
00:48:47|26503.52
00:48:49|26503.52
00:48:49|26503.52
00:48:51|26503.52
00:48:51|26503.52
00:48:52|26503.52
00:48:53|26503.52
00:48:55|26503.52
00:48:56|26503.52
00:48:57|26503.52
00:48:58|26503.52
00:48:58|26503.52
00:48:59|26503.52
00:49:00|26503.52
00:49:01|26503.52
00:49:02|26503.52
00:49:03|26503.52
00:49:04|26503.52
00:49:06|26503.52
00:49:06|26503.52
00:49:07|26503.52
00:49:08|26503.52
00:49:09|26503.52
00:49:11|26503.52
00:49:12|26503.52
00:49:12|26503.52
00:49:13|26503.52
00:49:14|26503.52
00:49:16|26503.52
00:49:17|26503.52
00:49:19|26503.52
00:49:20|26503.52
00:49:20|26503.52
00:49:21|26503.52
00:49:22|26503.52
00:49:24|26503.52
00:49:25|26503.52
00:49:26|26503.52
00:49:27|26503.52
00:49:28|26503.52
00:49:29|26503.52
00:49:30|26503.52
00:49:31|26503.52
00:49:32|26503.52
00:49:33|26503.52
00:49:34|26503.52
00:49:35|26502.98
00:49:36|26502.98
00:49:37|26502.98
00:49:38|26502.98
00:49:39|26502.98
00:49:40|26502.98
00:49:41|26502.98
00:49:42|26502.98
00:49:43|26502.98
00:49:44|26502.98
00:49:45|26502.98
00:49:46|26502.98
00:49:47|26502.98
00:49:48|26502.98
00:49:49|26502.98
00:49:50|26502.98
00:49:51|26502.98
00:49:52|26502.98
00:49:54|26502.98
00:49:54|26502.98
00:49:55|26502.98
00:49:56|26502.98
00:49:57|26502.98
00:49:58|26502.98
00:49:59|26502.98
00:50:00|26502.98
00:50:01|26502.98
00:50:02|26502.98
00:50:03|26502.98
00:50:04|26502.98
00:50:05|26502.98
00:50:06|26506.96
00:50:07|26510.91
00:50:08|26510.91
00:50:09|26510.91
00:50:10|26505.19
00:50:11|26505.19
00:50:12|26505.19
00:50:13|26505.19
00:50:14|26505.19
00:50:15|26505.19
00:50:16|26505.19
00:50:18|26505.19
00:50:19|26505.19
00:50:20|26505.19
00:50:22|26505.19
00:50:23|26505.19
00:50:24|26505.19
00:50:25|26505.19
00:50:26|26505.19
00:50:28|26505.19
00:50:28|26505.19
00:50:29|26505.19
00:50:30|26505.19
00:50:31|26505.19
00:50:32|26505.19
00:50:33|26505.19
00:50:34|26505.19
00:50:35|26505.19
00:50:36|26505.19
00:50:37|26510.99
00:50:38|26510.99
00:50:39|26510.99
00:50:40|26510.99
00:50:41|26510.99
00:50:42|26510.99
00:50:43|26510.99
00:50:44|26510.99
00:50:45|26510.99
00:50:46|26510.99
00:50:47|26510.99
00:50:48|26510.99
00:50:49|26510.99
00:50:50|26510.99
00:50:51|26510.99
00:50:52|26508.77
00:50:53|26508.77
00:50:54|26508.77
00:50:55|26508.77
00:50:56|26508.77
00:50:57|26508.77
00:50:58|26508.77
00:50:59|26508.77
00:51:00|26508.77
00:51:01|26508.77
00:51:02|26508.77
00:51:03|26508.77
00:51:04|26508.77
00:51:05|26508.77
00:51:06|26504.45
00:51:08|26504.45
00:51:09|26504.45
00:51:10|26504.45
00:51:10|26504.45
00:51:11|26504.45
00:51:13|26504.45
00:51:13|26504.45
00:51:15|26504.45
00:51:15|26504.45
00:51:16|26504.45
00:51:18|26504.45
00:51:19|26504.45
00:51:21|26504.45
00:51:22|26504.45
00:51:22|26504.45
00:51:23|26504.45
00:51:25|26504.45
00:51:25|26504.45
00:51:27|26504.45
00:51:27|26504.45
00:51:29|26504.45
00:51:30|26504.45
00:51:30|26504.45
00:51:32|26504.45
00:51:33|26504.45
00:51:33|26504.45
00:51:35|26504.45
00:51:36|26504.45
00:51:37|26504.45
00:51:38|26504.45
00:51:39|26504.45
00:51:40|26504.45
00:51:41|26504.45
00:51:41|26504.81
00:51:43|26504.45
00:51:44|26504.45
00:51:45|26504.45
00:51:46|26504.45
00:51:47|26504.45
00:51:47|26504.45
00:51:48|26504.45
00:51:49|26504.45
00:51:51|26502.43
00:51:51|26502.43
00:51:52|26502.51
00:51:54|26502.51
00:51:55|26502.51
00:51:56|26502.51
00:51:56|26502.51
00:51:57|26502.51
00:51:58|26502.51
00:51:59|26502.51
00:52:00|26502.51
00:52:01|26502.51
00:52:02|26502.51
00:52:03|26502.51
00:52:05|26502.51
00:52:05|26502.51
00:52:07|26502.51
00:52:07|26502.51
00:52:08|26502.51
00:52:09|26502.51
00:52:11|26502.51
00:52:11|26502.51
00:52:12|26502.51
00:52:13|26502.51
00:52:14|26502.51
00:52:15|26502.51
00:52:16|26502.51
00:52:17|26502.51
00:52:19|26502.51
00:52:19|26502.51
00:52:21|26502.51
00:52:22|26502.51
00:52:23|26502.51
00:52:24|26502.51
00:52:25|26502.51
00:52:26|26502.51
00:52:26|26502.51
00:52:28|26502.51
00:52:29|26502.51
00:52:30|26502.51
00:52:31|26502.51
00:52:32|26502.51
00:52:32|26502.51
00:52:34|26502.51
00:52:35|26502.51
00:52:36|26502.51
00:52:37|26502.51
00:52:38|26502.51
00:52:39|26502.51
00:52:40|26502.51
00:52:41|26505.33
00:52:42|26505.33
00:52:43|26505.33
00:52:44|26505.33
00:52:45|26505.33
00:52:46|26505.33
00:52:47|26505.33
00:52:48|26505.33
00:52:49|26505.33
00:52:50|26505.33
00:52:51|26505.33
00:52:52|26505.33
00:52:53|26505.33
00:52:54|26505.33
00:52:55|26505.33
00:52:56|26505.33
00:52:57|26505.34
00:52:58|26505.34
00:52:59|26505.34
00:53:00|26505.34
00:53:02|26505.34
00:53:02|26505.34
00:53:04|26505.34
00:53:05|26505.34
00:53:06|26505.34
00:53:07|26505.34
00:53:08|26505.34
00:53:09|26505.34
00:53:10|26505.34
00:53:11|26505.34
00:53:12|26505.34
00:53:14|26505.34
00:53:14|26505.34
00:53:15|26505.34
00:53:16|26505.34
00:53:17|26505.34
00:53:18|26505.34
00:53:20|26505.34
00:53:21|26505.34
00:53:21|26505.34
00:53:23|26505.34
00:53:24|26505.34
00:53:25|26505.34
00:53:26|26505.34
00:53:27|26505.34
00:53:28|26505.34
00:53:29|26505.34
00:53:30|26505.34
00:53:31|26503.01
00:53:32|26503.01
00:53:33|26503.01
00:53:34|26503.01
00:53:35|26503.01
00:53:36|26503.01
00:53:37|26503.01
00:53:38|26503.01
00:53:39|26503.01
00:53:40|26503.01
00:53:41|26503.01
00:53:42|26503.01
00:53:43|26503.01
00:53:44|26503.01
00:53:45|26503.01
00:53:46|26503.01
00:53:47|26503.01
00:53:48|26503.01
00:53:49|26503.01
00:53:50|26503.01
00:53:51|26503.01
00:53:52|26503.01
00:53:53|26503.01
00:53:54|26503.01
00:53:55|26503.01
00:53:56|26503.01
00:53:57|26503.01
00:53:58|26503.01
00:53:59|26503.01
00:54:00|26505.73
00:54:01|26510.41
00:54:02|26510.41
00:54:03|26510.41
00:54:04|26510.41
00:54:05|26510.41
00:54:06|26510.41
00:54:07|26510.41
00:54:08|26510.41
00:54:09|26510.41
00:54:10|26510.41
00:54:11|26510.41
00:54:12|26510.41
00:54:13|26510.41
00:54:14|26510.41
00:54:15|26510.41
00:54:16|26510.41
00:54:17|26510.41
00:54:18|26507.22
00:54:19|26507.22
00:54:20|26507.22
00:54:21|26507.22
00:54:23|26507.22
00:54:24|26507.22
00:54:25|26507.21
00:54:26|26507.21
00:54:26|26507.21
00:54:28|26507.21
00:54:28|26507.21
00:54:29|26507.21
00:54:30|26507.21
00:54:32|26507.21
00:54:32|26507.21
00:54:34|26507.21
00:54:34|26507.21
00:54:36|26507.21
00:54:37|26507.21
00:54:38|26507.21
00:54:39|26507.21
00:54:40|26507.21
00:54:41|26507.21
00:54:41|26507.21
00:54:43|26507.21
00:54:44|26507.21
00:54:45|26507.21
00:54:45|26507.21
00:54:47|26507.21
00:54:48|26507.21
00:54:49|26507.21
00:54:50|26507.21
00:54:51|26507.21
00:54:52|26507.21
00:54:53|26507.21
00:54:54|26507.21
00:54:55|26507.21
00:54:56|26507.21
00:54:57|26507.21
00:54:58|26507.21
00:54:59|26507.21
00:55:00|26507.21
00:55:01|26507.21
00:55:02|26507.21
00:55:03|26500.61
00:55:04|26500.61
00:55:05|26500.61
00:55:06|26500.61
00:55:07|26500.61
00:55:08|26500.61
00:55:09|26500.61
00:55:10|26500.61
00:55:11|26500.61
00:55:12|26500.61
00:55:13|26500.61
00:55:14|26500.61
00:55:15|26500.61
00:55:16|26500.61
00:55:17|26500.61
00:55:18|26500.61
00:55:19|26500.61
00:55:20|26500.61
00:55:21|26503.35
00:55:23|26503.35
00:55:23|26503.35
00:55:25|26503.35
00:55:26|26503.35
00:55:26|26503.35
00:55:28|26503.35
00:55:29|26503.35
00:55:30|26503.35
00:55:30|26503.35
00:55:32|26503.35
00:55:32|26501.94
00:55:34|26501.94
00:55:34|26501.94
00:55:36|26501.94
00:55:36|26501.94
00:55:37|26501.94
00:55:38|26501.94
00:55:39|26501.94
00:55:40|26501.94
00:55:42|26501.94
00:55:43|26501.94
00:55:44|26501.94
00:55:45|26501.94
00:55:45|26501.94
00:55:47|26501.94
00:55:48|26501.94
00:55:48|26501.94
00:55:50|26501.94
00:55:50|26501.94
00:55:51|26501.94
00:55:52|26501.94
00:55:53|26501.94
00:55:55|26501.94
00:55:56|26501.94
00:55:57|26501.94
00:55:58|26501.94
00:55:59|26501.94
00:55:59|26501.94
00:56:01|26501.94
00:56:01|26501.94
00:56:03|26501.94
00:56:04|26501.94
00:56:05|26501.94
00:56:05|26501.94
00:56:07|26501.94
00:56:08|26501.94
00:56:09|26501.94
00:56:10|26501.94
00:56:11|26501.94
00:56:12|26501.94
00:56:13|26501.94
00:56:14|26501.94
00:56:15|26501.94
00:56:16|26501.94
00:56:17|26501.94
00:56:18|26501.94
00:56:19|26501.94
00:56:20|26501.94
00:56:21|26501.94
00:56:22|26501.94
00:56:24|26501.94
00:56:25|26501.94
00:56:26|26501.94
00:56:26|26501.94
00:56:28|26501.94
00:56:29|26501.94
00:56:30|26506.88
00:56:31|26506.88
00:56:31|26506.88
00:56:33|26506.88
00:56:33|26506.88
00:56:34|26506.88
00:56:36|26506.88
00:56:36|26506.88
00:56:38|26506.88
00:56:39|26506.88
00:56:40|26506.88
00:56:41|26506.88
00:56:42|26506.88
00:56:42|26506.88
00:56:43|26506.88
00:56:44|26507.09
00:56:45|26507.09
00:56:46|26507.09
00:56:47|26507.09
00:56:48|26507.09
00:56:50|26507.09
00:56:50|26507.09
00:56:51|26507.09
00:56:53|26507.09
00:56:53|26507.09
00:56:54|26507.09
00:56:55|26507.09
00:56:57|26507.09
00:56:58|26507.09
00:56:58|26507.09
00:56:59|26507.09
00:57:01|26507.09
00:57:02|26507.09
00:57:02|26507.09
00:57:04|26507.09
00:57:04|26507.09
00:57:06|26507.09
00:57:07|26507.09
00:57:08|26507.09
00:57:09|26507.09
00:57:10|26507.09
00:57:11|26507.09
00:57:12|26507.09
00:57:13|26507.09
00:57:14|26507.09
00:57:15|26507.09
00:57:16|26507.09
00:57:17|26507.09
00:57:18|26507.09
00:57:18|26507.09
00:57:20|26507.09
00:57:21|26507.09
00:57:21|26507.09
00:57:23|26507.09
00:57:24|26507.09
00:57:25|26507.09
00:57:26|26507.09
00:57:27|26507.09
00:57:29|26507.09
00:57:29|26507.09
00:57:30|26507.09
00:57:31|26507.09
00:57:32|26507.09
00:57:33|26507.09
00:57:34|26507.09
00:57:35|26507.09
00:57:36|26507.09
00:57:37|26507.09
00:57:38|26507.09
00:57:39|26507.09
00:57:40|26507.09
00:57:41|26507.09
00:57:43|26507.09
00:57:43|26507.09
00:57:44|26507.09
00:57:45|26506.89
00:57:46|26506.89
00:57:47|26506.89
00:57:48|26506.89
00:57:49|26506.89
00:57:50|26506.89
00:57:51|26506.89
00:57:52|26506.89
00:57:54|26506.89
00:57:55|26506.89
00:57:56|26506.89
00:57:57|26506.89
00:57:57|26506.89
00:57:59|26506.89
00:57:59|26506.89
00:58:00|26506.89
00:58:01|26506.89
00:58:02|26506.89
00:58:03|26506.89
00:58:04|26506.89
00:58:05|26506.89
00:58:07|26506.89
00:58:07|26506.89
00:58:08|26506.89
00:58:09|26506.89
00:58:11|26506.89
00:58:11|26506.89
00:58:12|26506.89
00:58:13|26506.89
00:58:15|26506.89
00:58:16|26506.89
00:58:16|26506.89
00:58:17|26506.89
00:58:19|26506.89
00:58:19|26506.89
00:58:20|26506.89
00:58:22|26506.89
00:58:23|26506.89
00:58:24|26506.89
00:58:24|26506.89
00:58:26|26506.89
00:58:27|26506.89
00:58:28|26506.89
00:58:30|26506.89
00:58:31|26506.89
00:58:32|26506.89
00:58:33|26506.89
00:58:34|26506.89
00:58:35|26506.89
00:58:36|26506.89
00:58:37|26506.89
00:58:38|26506.89
00:58:39|26506.89
00:58:40|26506.89
00:58:41|26506.89
00:58:42|26506.89
00:58:43|26506.89
00:58:44|26506.89
00:58:45|26506.89
00:58:46|26506.89
00:58:47|26506.89
00:58:48|26506.89
00:58:49|26506.89
00:58:50|26506.89
00:58:51|26506.89
00:58:52|26506.89
00:58:53|26506.89
00:58:54|26506.89
00:58:55|26506.89
00:58:56|26506.89
00:58:57|26506.89
00:58:58|26506.89
00:58:59|26506.89
00:59:00|26506.89
00:59:01|26506.89
00:59:02|26506.89
00:59:03|26506.89
00:59:04|26506.89
00:59:05|26506.89
00:59:06|26506.89
00:59:07|26506.89
00:59:08|26506.89
00:59:09|26506.89
00:59:10|26506.89
00:59:11|26506.89
00:59:12|26506.89
00:59:13|26506.89
00:59:14|26506.89
00:59:15|26506.89
00:59:16|26506.89
00:59:17|26506.89
00:59:18|26506.89
00:59:19|26506.89
00:59:20|26506.89
00:59:21|26501.09
00:59:22|26501.09
00:59:23|26501.09
00:59:24|26501.09
00:59:25|26501.09
00:59:26|26501.09
00:59:27|26501.09
00:59:29|26501.09
00:59:30|26501.09
00:59:30|26501.09
00:59:31|26501.09
00:59:32|26501.09
00:59:34|26501.09
00:59:35|26501.09
00:59:36|26501.09
00:59:37|26501.09
00:59:37|26501.09
00:59:39|26501.09
00:59:40|26497.8
00:59:41|26497.8
00:59:42|26497.8
00:59:43|26497.8
00:59:44|26497.8
00:59:45|26497.8
00:59:46|26497.8
00:59:47|26497.8
00:59:48|26497.8
00:59:48|26497.8
00:59:50|26497.8
00:59:51|26497.8
00:59:51|26497.8
00:59:53|26497.8
00:59:53|26497.8
00:59:54|26497.8
00:59:56|26497.8
00:59:57|26497.8
00:59:57|26497.8
00:59:59|26497.8
00:59:59|26497.8
01:00:01|26496.83
01:00:01|26496.83
01:00:03|26496.83
01:00:04|26496.83
01:00:04|26496.83
01:00:06|26496.83
01:00:06|26496.83
01:00:08|26496.83
01:00:09|26496.83
01:00:10|26496.83
01:00:11|26496.83
01:00:11|26496.83
01:00:13|26496.83
01:00:14|26498.53
01:00:15|26498.53
01:00:15|26498.53
01:00:17|26498.53
01:00:18|26498.53
01:00:19|26498.53
01:00:19|26498.53
01:00:21|26498.53
01:00:22|26497.12
01:00:23|26497.12
01:00:23|26497.12
01:00:25|26496.01
01:00:26|26496.01
01:00:26|26496.01
01:00:28|26496.01
01:00:29|26496.01
01:00:30|26494.72
01:00:31|26495.35
01:00:32|26495.35
01:00:33|26495.35
01:00:34|26495.35
01:00:35|26495.35
01:00:36|26495.35
01:00:37|26495.34
01:00:39|26495.34
01:00:39|26495.34
01:00:40|26495.34
01:00:41|26495.34
01:00:42|26495.34
01:00:43|26495.34
01:00:45|26495.34
01:00:46|26495.34
01:00:46|26495.34
01:00:47|26495.34
01:00:49|26497.9
01:00:50|26497.9
01:00:50|26497.9
01:00:51|26497.9
01:00:52|26497.9
01:00:53|26497.9
01:00:54|26497.9
01:00:55|26497.9
01:00:56|26497.9
01:00:57|26497.9
01:00:59|26497.9
01:00:59|26497.9
01:01:00|26497.9
01:01:02|26497.9
01:01:02|26497.9
01:01:04|26497.9
01:01:05|26497.9
01:01:06|26497.9
01:01:07|26497.9
01:01:08|26497.9
01:01:08|26497.9
01:01:10|26497.9
01:01:10|26497.9
01:01:11|26497.9
01:01:12|26497.9
01:01:14|26497.9
01:01:15|26497.9
01:01:15|26497.9
01:01:17|26497.9
01:01:17|26497.9
01:01:19|26497.9
01:01:19|26497.9
01:01:21|26497.9
01:01:22|26497.9
01:01:23|26497.9
01:01:24|26497.9
01:01:24|26497.9
01:01:26|26497.9
01:01:26|26497.9
01:01:28|26497.9
01:01:29|26497.9
01:01:30|26497.9
01:01:31|26497.9
01:01:32|26497.9
01:01:33|26497.9
01:01:34|26497.89
01:01:36|26497.89
01:01:36|26497.89
01:01:38|26497.89
01:01:38|26497.89
01:01:40|26497.89
01:01:41|26497.89
01:01:41|26497.89
01:01:42|26497.89
01:01:43|26497.89
01:01:45|26497.89
01:01:46|26497.89
01:01:47|26497.89
01:01:47|26497.89
01:01:48|26497.89
01:01:49|26497.89
01:01:51|26497.89
01:01:51|26497.89
01:01:52|26497.89
01:01:53|26497.89
01:01:55|26497.89
01:01:55|26497.89
01:01:56|26497.89
01:01:58|26497.68
01:01:58|26497.68
01:02:00|26497.68
01:02:00|26497.68
01:02:02|26497.68
01:02:02|26497.68
01:02:03|26497.68
01:02:04|26497.68
01:02:06|26497.68
01:02:06|26497.68
01:02:08|26497.68
01:02:08|26497.68
01:02:10|26497.68
01:02:11|26497.68
01:02:11|26497.68
01:02:12|26497.68
01:02:14|26497.68
01:02:14|26497.68
01:02:15|26497.68
01:02:17|26497.68
01:02:17|26497.68
01:02:19|26497.68
01:02:20|26497.68
01:02:20|26497.68
01:02:21|26497.68
01:02:23|26497.68
01:02:23|26497.68
01:02:24|26497.68
01:02:25|26497.68
01:02:27|26497.68
01:02:27|26497.68
01:02:28|26497.68
01:02:30|26497.69
01:02:31|26497.69
01:02:32|26497.69
01:02:33|26497.69
01:02:34|26497.69
01:02:35|26497.69
01:02:36|26497.69
01:02:37|26497.69
01:02:38|26497.69
01:02:39|26497.69
01:02:40|26497.69
01:02:42|26497.69
01:02:42|26497.69
01:02:44|26498.53
01:02:45|26499.76
01:02:46|26499.76
01:02:47|26499.76
01:02:48|26499.76
01:02:49|26499.76
01:02:50|26499.76
01:02:51|26499.76
01:02:52|26499.76
01:02:53|26499.76
01:02:54|26499.76
01:02:55|26499.76
01:02:56|26499.76
01:02:57|26499.76
01:02:58|26499.76
01:02:59|26499.76
01:03:00|26499.76
01:03:01|26499.76
01:03:02|26499.76
01:03:03|26499.76
01:03:04|26499.76
01:03:05|26499.76
01:03:06|26499.76
01:03:07|26499.76
01:03:08|26499.76
01:03:09|26499.76
01:03:10|26499.76
01:03:11|26499.76
01:03:12|26499.76
01:03:13|26499.76
01:03:14|26499.76
01:03:15|26499.76
01:03:16|26499.76
01:03:17|26499.76
01:03:18|26499.76
01:03:19|26499.76
01:03:20|26499.76
01:03:21|26499.76
01:03:22|26503.68
01:03:23|26503.68
01:03:24|26503.68
01:03:25|26503.68
01:03:26|26503.68
01:03:27|26503.68
01:03:28|26503.68
01:03:29|26503.68
01:03:31|26503.68
01:03:31|26503.68
01:03:33|26503.68
01:03:34|26503.68
01:03:35|26503.68
01:03:36|26503.68
01:03:37|26503.68
01:03:38|26503.68
01:03:39|26503.68
01:03:40|26503.68
01:03:40|26503.68
01:03:42|26503.68
01:03:43|26503.68
01:03:44|26503.68
01:03:45|26503.68
01:03:46|26503.68
01:03:47|26503.68
01:03:48|26503.68
01:03:49|26503.68
01:03:50|26503.68
01:03:51|26503.68
01:03:52|26503.68
01:03:53|26507.83
01:03:54|26507.83
01:03:55|26507.83
01:03:56|26507.83
01:03:57|26507.83
01:03:58|26507.83
01:03:59|26507.83
01:04:00|26507.83
01:04:01|26507.83
01:04:02|26507.83
01:04:03|26505.93
01:04:04|26505.93
01:04:05|26505.93
01:04:06|26505.93
01:04:07|26505.93
01:04:08|26505.93
01:04:09|26505.93
01:04:10|26505.93
01:04:11|26505.93
01:04:12|26505.93
01:04:13|26505.93
01:04:14|26505.93
01:04:15|26505.93
01:04:16|26505.93
01:04:17|26505.93
01:04:18|26505.93
01:04:19|26505.93
01:04:20|26506.86
01:04:21|26506.86
01:04:22|26506.86
01:04:23|26506.86
01:04:24|26506.86
01:04:25|26506.86
01:04:26|26506.86
01:04:27|26506.86
01:04:28|26506.86
01:04:29|26506.86
01:04:30|26506.86
01:04:32|26506.86
01:04:32|26506.86
01:04:33|26506.86
01:04:34|26506.86
01:04:35|26506.86
01:04:36|26506.86
01:04:37|26506.86
01:04:38|26505.93
01:04:39|26505.93
01:04:40|26505.93
01:04:41|26505.93
01:04:42|26505.93
01:04:43|26505.93
01:04:44|26505.93
01:04:45|26505.93
01:04:46|26505.93
01:04:47|26505.93
01:04:49|26505.9
01:04:50|26505.9
01:04:50|26505.9
01:04:52|26505.9
01:04:53|26505.9
01:04:54|26505.9
01:04:55|26505.9
01:04:55|26505.9
01:04:57|26504.33
01:04:58|26504.33
01:04:58|26504.33
01:04:59|26503.68
01:05:01|26503.68
01:05:02|26503.68
01:05:02|26503.68
01:05:03|26503.68
01:05:04|26503.68
01:05:06|26503.68
01:05:07|26503.68
01:05:07|26503.68
01:05:08|26503.68
01:05:09|26502.11
01:05:11|26502.12
01:05:12|26502.12
01:05:14|26502.12
01:05:14|26502.12
01:05:15|26502.12
01:05:16|26502.12
01:05:18|26502.12
01:05:18|26502.12
01:05:19|26502.12
01:05:20|26502.12
01:05:22|26502.12
01:05:23|26502.12
01:05:23|26502.12
01:05:25|26502.12
01:05:25|26502.12
01:05:27|26502.12
01:05:27|26502.12
01:05:28|26502.12
01:05:29|26502.12
01:05:30|26502.12
01:05:32|26502.12
01:05:33|26502.12
01:05:34|26502.12
01:05:35|26502.12
01:05:35|26502.12
01:05:37|26502.12
01:05:38|26502.12
01:05:39|26502.12
01:05:40|26502.12
01:05:41|26502.12
01:05:42|26502.12
01:05:43|26502.12
01:05:44|26502.11
01:05:45|26502.11
01:05:46|26502.11
01:05:47|26502.11
01:05:48|26502.11
01:05:49|26502.11
01:05:50|26502.11
01:05:51|26502.11
01:05:52|26502.11
01:05:54|26502.11
01:05:54|26502.11
01:05:55|26502.11
01:05:56|26502.11
01:05:57|26502.11
01:05:58|26502.11
01:05:59|26502.11
01:06:00|26502.11
01:06:01|26502.11
01:06:02|26502.11
01:06:03|26502.11
01:06:04|26502.11
01:06:05|26498.62
01:06:06|26498.62
01:06:07|26498.62
01:06:08|26498.86
01:06:09|26498.86
01:06:11|26498.86
01:06:12|26498.86
01:06:12|26498.86
01:06:13|26498.86
01:06:15|26498.86
01:06:16|26498.86
01:06:17|26498.86
01:06:18|26498.86
01:06:18|26498.86
01:06:20|26498.86
01:06:21|26496.14
01:06:22|26492.07
01:06:22|26488.2
01:06:23|26488.2
01:06:25|26488.2
01:06:25|26488.2
01:06:26|26488.2
01:06:27|26488.2
01:06:28|26489.95
01:06:29|26489.95
01:06:31|26489.95
01:06:32|26489.95
01:06:33|26480.76
01:06:34|26478.38
01:06:35|26478.38
01:06:36|26478.39
01:06:38|26478.39
01:06:38|26478.39
01:06:39|26477.67
01:06:40|26477.67
01:06:41|26473.8
01:06:43|26460.45
01:06:44|26462.94
01:06:45|26464.19
01:06:46|26460.01
01:06:47|26460.01
01:06:48|26460.01
01:06:49|26460.01
01:06:50|26466.86
01:06:50|26468.8
01:06:52|26464.75
01:06:53|26464.75
01:06:54|26462.37
01:06:55|26462.37
01:06:56|26462.37
01:06:57|26462.65
01:06:58|26462.65
01:06:58|26463.58
01:07:00|26463.58
01:07:01|26463.58
01:07:02|26468.61
01:07:03|26468.61
01:07:04|26468.61
01:07:05|26468.61
01:07:06|26468.61
01:07:07|26467.52
01:07:08|26467.52
01:07:09|26467.52
01:07:10|26467.52
01:07:11|26474.83
01:07:12|26474.83
01:07:14|26475.
01:07:14|26475.
01:07:16|26475.
01:07:16|26475.
01:07:17|26475.
01:07:18|26475.
01:07:19|26475.
01:07:20|26475.
01:07:21|26475.
01:07:22|26475.
01:07:23|26475.
01:07:24|26475.
01:07:26|26475.
01:07:26|26475.
01:07:27|26475.
01:07:28|26475.
01:07:29|26481.32
01:07:30|26481.32
01:07:31|26481.32
01:07:32|26481.32
01:07:34|26481.32
01:07:35|26481.32
01:07:37|26481.32
01:07:37|26481.32
01:07:38|26481.32
01:07:39|26481.32
01:07:40|26481.32
01:07:41|26481.32
01:07:42|26481.32
01:07:43|26485.58
01:07:45|26485.58
01:07:46|26485.58
01:07:46|26485.58
01:07:48|26485.58
01:07:49|26485.58
01:07:50|26485.58
01:07:51|26485.58
01:07:52|26485.58
01:07:52|26485.58
01:08:04|26485.58
01:08:05|26488.85
01:08:06|26488.85
01:08:07|26486.23
01:08:08|26486.23
01:08:09|26486.23
01:08:10|26486.23
01:08:11|26486.23
01:08:12|26486.23
01:08:13|26486.23
01:08:14|26486.23
01:08:15|26486.23
01:08:16|26486.23
01:08:17|26486.23
01:08:18|26486.23
01:08:19|26486.23
01:08:20|26483.97
01:08:21|26483.97
01:08:22|26483.97
01:08:23|26483.97
01:08:24|26483.97
01:08:25|26483.97
01:08:26|26483.97
01:08:27|26483.97
01:08:28|26483.97
01:08:29|26483.97
01:08:30|26483.97
01:08:31|26483.97
01:08:32|26483.97
01:08:33|26483.97
01:08:34|26483.97
01:08:36|26483.97
01:08:37|26486.97
01:08:37|26486.97
01:08:38|26486.97
01:08:39|26486.97
01:08:40|26486.97
01:08:42|26486.74
01:08:42|26486.74
01:08:43|26486.74
01:08:45|26486.99
01:08:46|26486.99
01:08:47|26486.99
01:08:48|26486.99
01:08:48|26486.99
01:08:50|26486.99
01:08:51|26486.99
01:08:51|26486.99
01:08:53|26486.99
01:08:54|26486.99
01:08:55|26486.99
01:08:55|26486.99
01:08:57|26491.74
01:08:58|26491.74
01:08:58|26491.74
01:08:59|26491.74
01:09:01|26491.74
01:09:02|26491.74
01:09:02|26491.74
01:09:03|26491.74
01:09:04|26491.74
01:09:06|26491.74
01:09:07|26491.74
01:09:07|26491.74
01:09:09|26491.74
01:09:09|26491.74
01:09:11|26491.74
01:09:12|26491.74
01:09:12|26491.74
01:09:13|26491.74
01:09:15|26491.74
01:09:16|26491.74
01:09:17|26491.74
01:09:17|26491.74
01:09:18|26491.74
01:09:20|26491.74
01:09:20|26491.74
01:09:22|26491.74
01:09:22|26491.74
01:09:23|26491.74
01:09:24|26491.74
01:09:25|26491.74
01:09:27|26491.74
01:09:28|26491.74
01:09:28|26491.74
01:09:29|26491.74
01:09:31|26491.74
01:09:31|26491.74
01:09:32|26491.74
01:09:33|26491.74
01:09:35|26491.74
01:09:36|26491.74
01:09:37|26491.74
01:09:38|26491.74
01:09:39|26492.01
01:09:40|26492.01
01:09:41|26492.01
01:09:42|26492.01
01:09:43|26492.01
01:09:44|26491.12
01:09:45|26491.12
01:09:46|26491.12
01:09:47|26491.12
01:09:48|26491.12
01:09:49|26491.12
01:09:50|26491.12
01:09:51|26489.57
01:09:52|26489.57
01:09:53|26489.57
01:09:55|26489.57
01:09:55|26489.57
01:09:56|26489.57
01:09:57|26489.57
01:09:59|26488.76
01:09:59|26488.76
01:10:00|26488.76
01:10:01|26488.76
01:10:02|26488.76
01:10:04|26482.68
01:10:05|26482.68
01:10:06|26482.68
01:10:06|26482.68
01:10:07|26482.68
01:10:09|26482.68
01:10:09|26482.68
01:10:10|26482.68
01:10:12|26482.68
01:10:13|26482.68
01:10:13|26482.68
01:10:15|26482.68
01:10:15|26479.25
01:10:16|26479.25
01:10:18|26479.25
01:10:19|26479.25
01:10:20|26479.25
01:10:21|26479.25
01:10:22|26479.25
01:10:23|26479.25
01:10:24|26479.25
01:10:25|26479.25
01:10:26|26479.25
01:10:27|26482.65
01:10:28|26482.65
01:10:29|26482.65
01:10:30|26482.65
01:10:31|26482.65
01:10:32|26482.65
01:10:33|26482.65
01:10:35|26482.65
01:10:35|26482.65
01:10:37|26482.65
01:10:38|26482.65
01:10:38|26482.65
01:10:39|26482.65
01:10:40|26482.65
01:10:42|26482.65
01:10:42|26482.65
01:10:43|26482.65
01:10:44|26482.65
01:10:45|26482.65
01:10:46|26482.65
01:10:47|26482.65
01:10:49|26482.65
01:10:49|26482.65
01:10:51|26482.65
01:10:52|26482.65
01:10:53|26482.65
01:10:54|26482.65
01:10:55|26482.65
01:10:56|26482.65
01:10:56|26482.65
01:10:59|26482.65
01:10:59|26482.65
01:11:00|26482.65
01:11:01|26482.65
01:11:02|26482.04
01:11:04|26482.04
01:11:04|26482.04
01:11:06|26482.04
01:11:06|26482.04
01:11:08|26482.04
01:11:09|26482.04
01:11:10|26482.04
01:11:10|26482.04
01:11:11|26482.04
01:11:13|26482.04
01:11:13|26487.65
01:11:14|26487.65
01:11:15|26487.65
01:11:17|26487.65
01:11:18|26487.64
01:11:19|26487.64
01:11:20|26487.64
01:11:21|26488.66
01:11:22|26488.66
01:11:23|26488.66
01:11:23|26488.66
01:11:25|26488.66
01:11:25|26488.66
01:11:26|26488.66
01:11:28|26488.66
01:11:28|26488.66
01:11:30|26488.66
01:11:31|26488.66
01:11:32|26488.66
01:11:33|26488.66
01:11:34|26488.66
01:11:35|26488.66
01:11:36|26488.66
01:11:37|26488.66
01:11:38|26488.66
01:11:40|26488.66
01:11:40|26488.66
01:11:41|26488.66
01:11:42|26488.66
01:11:43|26488.66
01:11:44|26488.66
01:11:45|26488.66
01:11:46|26488.66
01:11:47|26488.66
01:11:48|26488.66
01:11:49|26488.66
01:11:50|26488.66
01:11:52|26488.66
01:11:52|26488.66
01:11:53|26488.66
01:11:54|26488.66
01:11:55|26488.66
01:11:56|26488.66
01:11:58|26488.66
01:11:59|26488.67
01:12:00|26488.67
01:12:01|26488.67
01:12:01|26488.67
01:12:03|26488.67
01:12:03|26488.67
01:12:05|26488.67
01:12:05|26488.67
01:12:06|26488.67
01:12:08|26488.67
01:12:09|26488.67
01:12:10|26488.67
01:12:11|26488.67
01:12:12|26488.66
01:12:13|26488.66
01:12:14|26488.66
01:12:15|26488.66
01:12:16|26488.66
01:12:17|26488.66
01:12:18|26488.66
01:12:19|26488.66
01:12:20|26488.66
01:12:21|26488.66
01:12:22|26488.67
01:12:23|26488.67
01:12:25|26488.67
01:12:25|26488.67
01:12:26|26488.67
01:12:27|26488.67
01:12:28|26488.67
01:12:29|26488.67
01:12:30|26488.67
01:12:31|26488.67
01:12:32|26488.67
01:12:33|26487.69
01:12:34|26487.69
01:12:36|26487.69
01:12:36|26487.69
01:12:37|26487.69
01:12:38|26487.69
01:12:40|26487.69
01:12:42|26487.69
01:12:42|26487.69
01:12:43|26487.69
01:12:44|26487.69
01:12:45|26487.69
01:12:47|26487.69
01:12:48|26487.69
01:12:48|26487.69
01:12:49|26487.69
01:12:51|26490.64
01:12:52|26490.64
01:12:53|26490.64
01:12:53|26490.64
01:12:55|26490.64
01:12:56|26490.64
01:12:56|26490.64
01:12:57|26490.64
01:12:59|26490.64
01:13:00|26490.64
01:13:00|26490.64
01:13:01|26490.64
01:13:03|26490.64
01:13:03|26490.64
01:13:05|26490.64
01:13:05|26490.64
01:13:07|26490.64
01:13:08|26490.64
01:13:09|26490.64
01:13:10|26490.64
01:13:11|26490.64
01:13:12|26490.64
01:13:13|26490.64
01:13:14|26490.63
01:13:16|26490.63
01:13:16|26490.63
01:13:17|26490.63
01:13:19|26490.63
01:13:19|26490.63
01:13:20|26490.63
01:13:21|26490.63
01:13:22|26490.63
01:13:23|26490.63
01:13:24|26490.63
01:13:25|26490.63
01:13:26|26490.63
01:13:27|26490.63
01:13:28|26490.63
01:13:30|26490.63
01:13:30|26490.63
01:13:31|26490.63
01:13:32|26490.63
01:13:33|26490.63
01:13:34|26490.63
01:13:35|26490.63
01:13:36|26490.63
01:13:37|26490.63
01:13:38|26490.63
01:13:40|26490.63
01:13:41|26490.63
01:13:42|26490.63
01:13:43|26490.63
01:13:44|26489.59
01:13:45|26489.59
01:13:46|26489.59
01:13:47|26489.59
01:13:47|26489.59
01:13:49|26489.59
01:13:50|26489.59
01:13:51|26489.59
01:13:52|26489.59
01:13:53|26489.59
01:13:54|26489.59
01:13:55|26489.59
01:13:55|26489.59
01:13:57|26489.59
01:13:58|26489.59
01:13:59|26489.59
01:14:00|26489.59
01:14:01|26489.59
01:14:02|26489.59
01:14:03|26489.59
01:14:04|26489.59
01:14:05|26489.59
01:14:06|26489.59
01:14:07|26489.59
01:14:08|26489.59
01:14:09|26489.59
01:14:10|26489.59
01:14:11|26489.59
01:14:12|26489.59
01:14:13|26489.59
01:14:14|26489.59
01:14:15|26489.59
01:14:16|26489.59
01:14:17|26489.59
01:14:18|26489.59
01:14:19|26489.59
01:14:20|26489.59
01:14:21|26489.59
01:14:22|26489.58
01:14:23|26489.58
01:14:24|26489.58
01:14:25|26489.58
01:14:26|26489.58
01:14:27|26489.58
01:14:28|26489.58
01:14:29|26489.58
01:14:30|26489.58
01:14:31|26489.58
01:14:32|26489.58
01:14:33|26489.58
01:14:34|26489.58
01:14:35|26489.58
01:14:36|26489.58
01:14:37|26489.58
01:14:38|26489.59
01:14:39|26489.59
01:14:40|26489.59
01:14:42|26489.59
01:14:43|26489.59
01:14:44|26489.59
01:14:45|26489.59
01:14:46|26489.59
01:14:47|26489.59
01:14:48|26489.59
01:14:49|26489.59
01:14:51|26489.59
01:14:52|26489.59
01:14:53|26489.59
01:14:54|26489.59
01:14:55|26489.59
01:14:57|26489.59
01:14:57|26489.59
01:14:58|26489.59
01:14:59|26489.59
01:15:00|26489.59
01:15:01|26489.59
01:15:02|26489.59
01:15:03|26489.59
01:15:05|26489.59
01:15:05|26489.59
01:15:06|26489.59
01:15:08|26489.59
01:15:09|26489.59
01:15:09|26489.59
01:15:10|26495.88
01:15:12|26500.18
01:15:13|26500.18
01:15:14|26500.18
01:15:15|26500.18
01:15:15|26500.18
01:15:17|26500.18
01:15:17|26500.18
01:15:19|26500.18
01:15:20|26500.18
01:15:20|26500.18
01:15:21|26500.18
01:15:22|26500.18
01:15:23|26500.18
01:15:24|26500.18
01:15:25|26500.18
01:15:26|26500.18
01:15:27|26500.18
01:15:28|26500.18
01:15:29|26503.2
01:15:30|26503.2
01:15:31|26503.2
01:15:32|26503.2
01:15:33|26503.2
01:15:34|26503.2
01:15:36|26497.28
01:15:36|26497.28
01:15:37|26497.28
01:15:39|26497.28
01:15:39|26497.28
01:15:40|26497.28
01:15:41|26497.28
01:15:43|26497.28
01:15:44|26497.28
01:15:45|26497.28
01:15:46|26497.28
01:15:47|26497.28
01:15:48|26497.28
01:15:50|26497.28
01:15:50|26497.28
01:15:51|26497.28
01:15:53|26497.28
01:15:53|26497.28
01:15:54|26497.28
01:15:55|26497.62
01:15:56|26497.62
01:15:57|26497.62
01:15:58|26497.62
01:15:59|26497.62
01:16:00|26497.62
01:16:01|26497.62
01:16:02|26497.62
01:16:03|26497.62
01:16:05|26497.62
01:16:05|26497.62
01:16:07|26497.62
01:16:07|26497.62
01:16:09|26497.62
01:16:09|26497.62
01:16:10|26497.62
01:16:11|26497.62
01:16:12|26497.62
01:16:13|26497.62
01:16:15|26497.62
01:16:16|26497.62
01:16:17|26497.62
01:16:18|26499.93
01:16:18|26499.93
01:16:20|26499.93
01:16:20|26499.93
01:16:21|26499.93
01:16:22|26499.93
01:16:23|26499.93
01:16:25|26499.93
01:16:26|26499.93
01:16:27|26499.93
01:16:27|26499.93
01:16:29|26499.93
01:16:30|26498.82
01:16:30|26498.82
01:16:32|26498.82
01:16:33|26498.82
01:16:34|26498.82
01:16:35|26492.58
01:16:36|26493.84
01:16:37|26493.84
01:16:38|26493.84
01:16:38|26493.84
01:16:39|26493.84
01:16:41|26493.84
01:16:42|26493.84
01:16:43|26493.84
01:16:45|26492.94
01:16:46|26492.94
01:16:47|26492.94
01:16:48|26492.94
01:16:49|26492.94
01:16:50|26492.94
01:16:51|26492.94
01:16:52|26492.94
01:16:54|26492.94
01:16:54|26495.21
01:16:55|26495.21
01:16:57|26495.21
01:16:58|26495.21
01:16:59|26495.21
01:16:59|26495.21
01:17:00|26495.21
01:17:01|26495.21
01:17:02|26491.3
01:17:04|26491.3
01:17:05|26491.3
01:17:06|26493.8
01:17:07|26493.8
01:17:08|26493.8
01:17:09|26493.8
01:17:10|26493.8
01:17:11|26493.8
01:17:12|26493.87
01:17:13|26493.87
01:17:14|26493.87
01:17:16|26493.7
01:17:16|26493.7
01:17:18|26493.7
01:17:19|26493.7
01:17:19|26493.7
01:17:21|26493.7
01:17:22|26493.7
01:17:22|26493.7
01:17:23|26493.7
01:17:25|26493.7
01:17:26|26493.7
01:17:27|26493.7
01:17:28|26493.7
01:17:29|26493.7
01:17:30|26493.7
01:17:31|26493.7
01:17:32|26493.7
01:17:32|26493.7
01:17:33|26493.7
01:17:35|26493.7
01:17:35|26493.7
01:17:36|26493.7
01:17:38|26493.7
01:17:38|26493.7
01:17:39|26493.7
01:17:40|26493.7
01:17:41|26493.7
01:17:43|26493.7
01:17:44|26493.7
01:17:45|26493.7
01:17:47|26493.7
01:17:47|26493.7
01:17:49|26493.7
01:17:50|26493.7
01:17:51|26493.7
01:17:53|26493.7
01:17:53|26493.7
01:17:54|26493.7
01:17:55|26493.7
01:17:56|26493.7
01:17:57|26493.7
01:17:58|26493.7
01:17:59|26493.7
01:18:00|26493.7
01:18:02|26493.7
01:18:02|26493.07
01:18:04|26493.07
01:18:05|26493.07
01:18:06|26493.07
01:18:07|26493.07
01:18:08|26493.07
01:18:08|26493.07
01:18:10|26493.07
01:18:11|26493.07
01:18:12|26493.07
01:18:12|26493.07
01:18:14|26493.07
01:18:15|26493.07
01:18:16|26493.07
01:18:17|26493.07
01:18:18|26493.07
01:18:19|26493.07
01:18:20|26493.07
01:18:21|26493.07
01:18:22|26493.07
01:18:23|26493.07
01:18:24|26493.07
01:18:25|26493.07
01:18:26|26493.07
01:18:27|26493.07
01:18:28|26493.07
01:18:29|26493.56
01:18:30|26493.56
01:18:31|26491.97
01:18:32|26491.97
01:18:33|26491.97
01:18:34|26491.97
01:18:35|26488.92
01:18:36|26488.92
01:18:37|26488.92
01:18:38|26487.67
01:18:39|26487.67
01:18:40|26487.67
01:18:41|26487.67
01:18:42|26487.67
01:18:43|26487.67
01:18:44|26487.67
01:18:45|26487.67
01:18:46|26487.67
01:18:47|26487.67
01:18:49|26487.67
01:18:49|26487.67
01:18:51|26487.67
01:18:51|26487.67
01:18:53|26487.67
01:18:53|26487.67
01:18:55|26487.67
01:18:56|26487.67
01:18:57|26487.67
01:18:58|26487.67
01:18:59|26487.67
01:19:00|26487.67
01:19:01|26487.67
01:19:02|26487.67
01:19:03|26487.67
01:19:04|26487.67
01:19:05|26487.67
01:19:06|26481.88
01:19:07|26481.88
01:19:08|26481.88
01:19:09|26481.88
01:19:10|26481.88
01:19:12|26481.88
01:19:12|26481.88
01:19:13|26481.88
01:19:14|26481.88
01:19:15|26481.88
01:19:16|26481.88
01:19:17|26481.88
01:19:18|26481.88
01:19:19|26481.88
01:19:20|26481.88
01:19:21|26481.88
01:19:23|26481.88
01:19:23|26481.88
01:19:24|26481.88
01:19:25|26481.88
01:19:26|26481.88
01:19:28|26481.88
01:19:29|26481.88
01:19:30|26481.88
01:19:30|26481.88
01:19:32|26481.88
01:19:33|26481.88
01:19:34|26481.88
01:19:35|26481.88
01:19:36|26481.35
01:19:37|26481.35
01:19:38|26481.35
01:19:39|26481.35
01:19:40|26481.35
01:19:41|26481.35
01:19:42|26481.35
01:19:43|26481.35
01:19:44|26481.35
01:19:46|26481.35
01:19:47|26481.35
01:19:49|26481.35
01:19:50|26481.35
01:19:51|26481.35
01:19:52|26481.35
01:19:53|26481.35
01:19:54|26481.35
01:19:55|26481.35
01:19:56|26481.35
01:19:57|26481.35
01:19:58|26481.35
01:19:59|26481.35
01:20:00|26481.35
01:20:01|26481.35
01:20:02|26481.35
01:20:03|26481.35
01:20:04|26481.35
01:20:05|26481.32
01:20:06|26481.32
01:20:07|26480.57
01:20:09|26480.57
01:20:09|26480.57
01:20:10|26480.57
01:20:11|26480.57
01:20:12|26480.57
01:20:13|26480.57
01:20:14|26480.57
01:20:16|26480.57
01:20:16|26480.57
01:20:17|26480.57
01:20:18|26480.57
01:20:19|26480.57
01:20:21|26480.57
01:20:22|26480.57
01:20:22|26480.57
01:20:24|26480.57
01:20:25|26480.57
01:20:25|26480.57
01:20:26|26480.57
01:20:27|26480.57
01:20:29|26480.57
01:20:30|26480.57
01:20:30|26480.57
01:20:32|26480.57
01:20:32|26480.57
01:20:33|26480.57
01:20:34|26480.57
01:20:36|26480.57
01:20:37|26480.57
01:20:37|26480.57
01:20:38|26480.57
01:20:40|26488.11
01:20:40|26488.11
01:20:42|26488.11
01:20:43|26488.11
01:20:44|26488.11
01:20:45|26488.11
01:20:45|26488.11
01:20:47|26488.11
01:20:48|26488.11
01:20:49|26488.11
01:20:50|26488.11
01:20:51|26488.11
01:20:52|26488.11
01:20:54|26488.11
01:20:55|26488.43
01:20:55|26488.43
01:20:57|26488.43
01:20:57|26488.43
01:20:59|26488.43
01:21:00|26488.43
01:21:01|26488.43
01:21:02|26488.43
01:21:03|26488.43
01:21:04|26488.43
01:21:05|26497.18
01:21:06|26497.18
01:21:07|26497.18
01:21:08|26497.18
01:21:09|26497.18
01:21:10|26497.18
01:21:11|26497.18
01:21:12|26497.18
01:21:13|26497.18
01:21:14|26497.18
01:21:15|26497.18
01:21:16|26497.18
01:21:17|26497.18
01:21:18|26497.18
01:21:19|26497.18
01:21:20|26497.18
01:21:21|26497.18
01:21:22|26497.18
01:21:23|26497.18
01:21:24|26497.18
01:21:25|26497.18
01:21:26|26497.18
01:21:27|26497.18
01:21:28|26497.18
01:21:29|26497.18
01:21:30|26497.18
01:21:31|26497.18
01:21:32|26497.18
01:21:34|26497.18
01:21:34|26497.18
01:21:35|26497.18
01:21:36|26497.18
01:21:37|26497.18
01:21:39|26497.18
01:21:40|26497.18
01:21:40|26497.18
01:21:41|26497.18
01:21:42|26497.18
01:21:43|26497.18
01:21:45|26497.18
01:21:45|26497.18
01:21:47|26507.62
01:21:48|26507.62
01:21:49|26507.62
01:21:50|26507.62
01:21:52|26507.62
01:21:52|26507.62
01:21:53|26507.62
01:21:54|26507.62
01:21:56|26507.62
01:21:56|26507.62
01:21:57|26507.62
01:21:58|26507.62
01:21:59|26507.62
01:22:01|26507.62
01:22:02|26507.62
01:22:03|26507.62
01:22:04|26507.61
01:22:05|26507.61
01:22:05|26507.61
01:22:07|26507.61
01:22:08|26507.61
01:22:09|26507.61
01:22:10|26507.61
01:22:11|26507.61
01:22:12|26507.61
01:22:13|26507.61
01:22:14|26507.61
01:22:15|26507.61
01:22:16|26507.61
01:22:17|26507.61
01:22:18|26507.61
01:22:19|26507.61
01:22:20|26507.61
01:22:22|26507.61
01:22:22|26507.61
01:22:23|26507.61
01:22:24|26507.61
01:22:25|26507.61
01:22:26|26507.61
01:22:28|26507.61
01:22:29|26507.61
01:22:30|26507.61
01:22:31|26507.61
01:22:31|26507.61
01:22:32|26507.61
01:22:34|26507.61
01:22:34|26507.61
01:22:36|26507.61
01:22:36|26507.61
01:22:37|26507.61
01:22:39|26507.61
01:22:40|26507.61
01:22:41|26507.61
01:22:41|26507.61
01:22:43|26507.61
01:22:43|26507.61
01:22:45|26507.61
01:22:45|26507.61
01:22:47|26507.61
01:22:48|26507.64
01:22:49|26507.64
01:22:50|26507.64
01:22:51|26507.64
01:22:52|26507.64
01:22:53|26507.64
01:22:55|26508.26
01:22:56|26508.26
01:22:57|26508.26
01:22:58|26508.26
01:22:59|26508.26
01:23:00|26508.26
01:23:01|26508.26
01:23:02|26508.26
01:23:02|26508.26
01:23:03|26508.26
01:23:05|26508.26
01:23:06|26508.26
01:23:06|26508.26
01:23:08|26508.26
01:23:09|26508.26
01:23:09|26508.26
01:23:11|26508.26
01:23:11|26508.26
01:23:13|26508.26
01:23:14|26502.96
01:23:14|26502.96
01:23:16|26502.96
01:23:16|26502.96
01:23:17|26502.96
01:23:18|26502.96
01:23:19|26502.96
01:23:21|26502.96
01:23:22|26503.69
01:23:22|26503.69
01:23:24|26503.69
01:23:25|26503.86
01:23:25|26503.86
01:23:27|26503.86
01:23:27|26503.86
01:23:29|26503.86
01:23:29|26503.86
01:23:30|26503.86
01:23:32|26503.86
01:23:33|26503.86
01:23:33|26503.86
01:23:35|26501.21
01:23:36|26501.21
01:23:37|26501.21
01:23:38|26501.44
01:23:39|26501.44
01:23:39|26501.61
01:23:41|26501.61
01:23:42|26501.61
01:23:43|26501.61
01:23:44|26501.61
01:23:45|26501.61
01:23:46|26501.61
01:23:47|26501.61
01:23:48|26501.61
01:23:49|26501.61
01:23:51|26501.61
01:23:51|26501.61
01:23:52|26501.61
01:23:53|26501.61
01:23:54|26501.61
01:23:55|26501.61
01:23:56|26501.61
01:23:57|26502.22
01:23:59|26502.22
01:24:00|26502.22
01:24:01|26502.22
01:24:01|26502.22
01:24:03|26502.22
01:24:04|26502.22
01:24:05|26502.22
01:24:05|26502.22
01:24:07|26502.22
01:24:07|26502.22
01:24:09|26502.22
01:24:10|26502.22
01:24:10|26502.22
01:24:11|26502.22
01:24:13|26500.51
01:24:14|26500.49
01:24:15|26500.49
01:24:16|26500.49
01:24:17|26500.49
01:24:17|26500.49
01:24:19|26500.49
01:24:20|26500.49
01:24:21|26500.49
01:24:22|26500.49
01:24:23|26500.49
01:24:24|26500.49
01:24:25|26500.49
01:24:26|26500.49
01:24:27|26500.49
01:24:28|26500.49
01:24:29|26500.49
01:24:30|26499.07
01:24:31|26499.07
01:24:31|26499.07
01:24:33|26499.07
01:24:34|26499.07
01:24:35|26498.21
01:24:36|26498.21
01:24:36|26498.21
01:24:38|26498.21
01:24:39|26498.21
01:24:40|26498.21
01:24:40|26498.21
01:24:41|26498.21
01:24:43|26498.21
01:24:44|26498.21
01:24:45|26498.21
01:24:46|26498.21
01:24:47|26498.21
01:24:48|26498.21
01:24:49|26498.99
01:24:50|26498.99
01:24:52|26498.99
01:24:53|26498.99
01:24:54|26498.99
01:24:55|26498.99
01:24:55|26498.99
01:24:56|26498.99
01:24:58|26498.99
01:24:58|26498.99
01:25:00|26498.99
01:25:01|26498.99
01:25:02|26499.
01:25:03|26499.
01:25:03|26499.
01:25:04|26499.
01:25:06|26499.
01:25:06|26499.
01:25:08|26499.
01:25:08|26499.
01:25:10|26499.
01:25:11|26499.
01:25:12|26499.
01:25:13|26499.
01:25:14|26499.
01:25:14|26499.
01:25:16|26499.
01:25:17|26499.
01:25:18|26499.
01:25:18|26499.
01:25:19|26499.
01:25:21|26499.
01:25:22|26499.
01:25:22|26499.
01:25:24|26499.
01:25:25|26499.
01:25:26|26499.
01:25:27|26499.
01:25:28|26499.
01:25:29|26499.
01:25:29|26499.
01:25:31|26497.81
01:25:31|26497.81
01:25:33|26497.81
01:25:34|26497.81
01:25:35|26497.81
01:25:36|26497.81
01:25:37|26497.81
01:25:38|26497.81
01:25:39|26497.81
01:25:40|26497.81
01:25:41|26497.81
01:25:42|26497.81
01:25:43|26497.81
01:25:44|26497.81
01:25:45|26497.81
01:25:46|26497.81
01:25:47|26497.81
01:25:48|26497.81
01:25:49|26497.81
01:25:50|26497.81
01:25:51|26497.81
01:25:52|26497.81
01:25:54|26497.81
01:25:54|26499.1
01:25:56|26499.1
01:25:57|26499.1
01:25:58|26499.1
01:25:59|26499.1
01:26:00|26499.1
01:26:01|26499.1
01:26:02|26499.1
01:26:03|26499.1
01:26:04|26499.1
01:26:05|26499.1
01:26:06|26499.1
01:26:07|26499.1
01:26:08|26499.1
01:26:09|26499.1
01:26:10|26499.1
01:26:11|26499.1
01:26:12|26499.1
01:26:13|26499.1
01:26:14|26499.1
01:26:15|26499.1
01:26:16|26499.1
01:26:17|26499.1
01:26:18|26499.1
01:26:19|26499.1
01:26:20|26499.1
01:26:21|26499.1
01:26:22|26499.1
01:26:23|26499.1
01:26:24|26499.1
01:26:25|26499.1
01:26:26|26499.1
01:26:27|26499.1
01:26:28|26499.1
01:26:29|26499.1
01:26:30|26499.1
01:26:31|26499.1
01:26:32|26499.1
01:26:33|26499.1
01:26:35|26499.1
01:26:35|26499.1
01:26:36|26499.1
01:26:38|26499.1
01:26:38|26499.1
01:26:39|26499.1
01:26:41|26499.1
01:26:41|26499.1
01:26:42|26499.1
01:26:44|26499.1
01:26:45|26499.1
01:26:46|26499.1
01:26:46|26499.1
01:26:47|26499.1
01:26:49|26499.1
01:26:50|26499.1
01:26:51|26499.1
01:26:52|26499.1
01:26:53|26499.1
01:26:54|26499.1
01:26:56|26499.1
01:26:56|26499.1
01:26:58|26499.1
01:26:58|26499.1
01:26:59|26499.1
01:27:01|26499.1
01:27:02|26499.1
01:27:03|26499.1
01:27:04|26499.1
01:27:05|26499.1
01:27:05|26499.1
01:27:07|26499.1
01:27:07|26499.1
01:27:09|26499.1
01:27:10|26499.1
01:27:11|26499.1
01:27:12|26499.1
01:27:13|26499.1
01:27:13|26499.1
01:27:15|26499.1
01:27:16|26499.1
01:27:17|26499.1
01:27:18|26499.1
01:27:18|26499.1
01:27:20|26499.1
01:27:21|26499.1
01:27:22|26493.51
01:27:23|26493.51
01:27:23|26493.51
01:27:25|26493.51
01:27:26|26493.51
01:27:27|26493.51
01:27:28|26493.51
01:27:28|26493.51
01:27:29|26493.51
01:27:31|26493.51
01:27:32|26493.51
01:27:33|26493.51
01:27:34|26493.51
01:27:35|26493.51
01:27:36|26493.51
01:27:37|26493.01
01:27:38|26493.01
01:27:39|26493.01
01:27:40|26493.01
01:27:41|26493.01
01:27:42|26493.01
01:27:42|26493.01
01:27:44|26493.01
01:27:45|26493.01
01:27:46|26493.01
01:27:47|26493.01
01:27:47|26493.01
01:27:49|26493.01
01:27:49|26493.01
01:27:50|26493.01
01:27:51|26493.01
01:27:53|26493.01
01:27:54|26499.47
01:27:55|26499.47
01:27:57|26499.47
01:27:58|26499.47
01:27:59|26499.47
01:28:00|26499.47
01:28:01|26499.47
01:28:02|26499.47
01:28:03|26499.47
01:28:04|26499.47
01:28:05|26499.47
01:28:06|26499.47
01:28:07|26499.47
01:28:08|26499.47
01:28:09|26499.47
01:28:10|26499.47
01:28:11|26499.47
01:28:12|26499.47
01:28:13|26499.47
01:28:14|26499.47
01:28:15|26499.47
01:28:16|26499.47
01:28:18|26499.47
01:28:19|26498.68
01:28:19|26498.68
01:28:20|26498.68
01:28:21|26498.68
01:28:23|26498.68
01:28:24|26498.68
01:28:25|26498.68
01:28:25|26498.68
01:28:27|26498.68
01:28:28|26498.68
01:28:28|26498.68
01:28:30|26498.68
01:28:31|26498.68
01:28:31|26498.68
01:28:33|26498.68
01:28:34|26498.68
01:28:35|26498.68
01:28:36|26498.68
01:28:37|26498.68
01:28:38|26498.68
01:28:38|26498.68
01:28:40|26498.68
01:28:40|26498.68
01:28:42|26498.68
01:28:43|26498.68
01:28:44|26498.68
01:28:45|26498.68
01:28:46|26498.68
01:28:47|26498.68
01:28:47|26498.68
01:28:49|26498.68
01:28:50|26498.68
01:28:51|26498.68
01:28:52|26498.68
01:28:52|26498.68
01:28:54|26498.42
01:28:55|26498.42
01:28:57|26498.42
01:28:57|26498.42
01:28:58|26498.42
01:28:59|26498.42
01:29:00|26498.42
01:29:02|26498.42
01:29:03|26498.42
01:29:03|26498.42
01:29:05|26498.42
01:29:05|26498.42
01:29:07|26498.42
01:29:08|26498.42
01:29:08|26498.42
01:29:09|26492.25
01:29:11|26492.25
01:29:12|26492.25
01:29:13|26492.25
01:29:14|26492.25
01:29:15|26492.25
01:29:16|26492.25
01:29:17|26492.25
01:29:18|26492.25
01:29:19|26492.25
01:29:19|26492.25
01:29:21|26492.25
01:29:21|26492.25
01:29:22|26492.25
01:29:24|26492.25
01:29:25|26492.25
01:29:26|26492.25
01:29:27|26492.25
01:29:27|26492.25
01:29:29|26492.25
01:29:30|26492.25
01:29:31|26492.25
01:29:31|26492.25
01:29:33|26492.25
01:29:34|26492.25
01:29:35|26492.25
01:29:36|26492.25
01:29:37|26492.25
01:29:38|26492.25
01:29:39|26492.25
01:29:39|26492.25
01:29:41|26492.25
01:29:41|26492.25
01:29:43|26492.25
01:29:44|26492.25
01:29:45|26492.25
01:29:46|26492.25
01:29:46|26492.25
01:29:48|26492.25
01:29:48|26492.25
01:29:49|26492.25
01:29:51|26492.25
01:29:52|26492.25
01:29:53|26492.25
01:29:54|26492.25
01:29:55|26492.25
01:29:56|26492.25
01:29:57|26492.25
01:29:59|26492.25
01:30:00|26492.25
01:30:01|26492.25
01:30:01|26492.25
01:30:03|26492.25
01:30:04|26492.25
01:30:05|26492.25
01:30:06|26492.25
01:30:07|26492.25
01:30:09|26492.25
01:30:10|26492.25
01:30:11|26492.25
01:30:12|26492.25
01:30:13|26492.25
01:30:13|26492.25
01:30:15|26492.25
01:30:16|26496.9
01:30:17|26496.9
01:30:18|26496.89
01:30:19|26496.89
01:30:20|26496.9
01:30:21|26496.9
01:30:22|26496.22
01:30:23|26496.22
01:30:24|26496.22
01:30:25|26496.22
01:30:26|26496.22
01:30:27|26496.22
01:30:28|26496.22
01:30:29|26496.22
01:30:30|26496.22
01:30:31|26496.22
01:30:32|26496.22
01:30:33|26496.22
01:30:34|26496.22
01:30:35|26489.68
01:30:36|26489.68
01:30:37|26489.68
01:30:38|26489.68
01:30:39|26489.68
01:30:40|26489.68
01:30:41|26489.68
01:30:42|26489.68
01:30:43|26489.68
01:30:44|26489.68
01:30:45|26489.68
01:30:46|26489.68
01:30:47|26489.68
01:30:48|26489.68
01:30:49|26489.68
01:30:50|26489.68
01:30:51|26489.68
01:30:52|26489.68
01:30:53|26489.68
01:30:54|26489.68
01:30:55|26489.68
01:30:56|26489.68
01:30:58|26489.68
01:30:58|26489.68
01:30:59|26489.68
01:31:00|26489.68
01:31:02|26489.68
01:31:03|26489.68
01:31:04|26489.68
01:31:05|26489.68
01:31:06|26489.68
01:31:07|26489.68
01:31:08|26489.68
01:31:09|26489.68
01:31:10|26489.68
01:31:11|26489.68
01:31:12|26489.68
01:31:13|26489.68
01:31:14|26489.68
01:31:15|26489.68
01:31:16|26489.68
01:31:17|26489.68
01:31:18|26489.68
01:31:19|26489.68
01:31:20|26489.68
01:31:21|26489.68
01:31:22|26489.68
01:31:24|26489.68
01:31:24|26489.68
01:31:25|26489.68
01:31:26|26489.68
01:31:27|26489.68
01:31:28|26489.68
01:31:29|26489.68
01:31:30|26489.68
01:31:31|26489.68
01:31:32|26489.68
01:31:33|26489.68
01:31:34|26489.68
01:31:35|26489.68
01:31:36|26489.68
01:31:37|26489.68
01:31:38|26489.68
01:31:39|26489.68
01:31:41|26489.68
01:31:42|26489.68
01:31:43|26489.68
01:31:43|26489.68
01:31:45|26489.68
01:31:46|26489.68
01:31:47|26489.68
01:31:47|26489.68
01:31:49|26489.68
01:31:49|26489.68
01:31:51|26489.68
01:31:51|26489.68
01:31:52|26489.68
01:31:53|26489.68
01:31:54|26489.68
01:31:56|26489.68
01:31:57|26489.68
01:31:57|26489.68
01:31:59|26489.68
01:32:00|26489.68
01:32:02|26489.68
01:32:03|26489.68
01:32:04|26489.68
01:32:05|26489.68
01:32:06|26489.68
01:32:07|26489.68
01:32:08|26489.68
01:32:09|26489.68
01:32:10|26489.68
01:32:11|26489.68
01:32:11|26489.68
01:32:13|26489.68
01:32:14|26489.68
01:32:15|26489.68
01:32:15|26489.68
01:32:17|26489.68
01:32:18|26489.68
01:32:19|26489.68
01:32:20|26489.68
01:32:21|26489.68
01:32:22|26489.68
01:32:23|26489.68
01:32:24|26489.68
01:32:25|26489.68
01:32:25|26489.68
01:32:27|26489.68
01:32:28|26489.68
01:32:28|26489.68
01:32:30|26489.68
01:32:31|26489.68
01:32:31|26489.68
01:32:33|26489.68
01:32:34|26489.68
01:32:35|26489.68
01:32:36|26489.68
01:32:37|26489.68
01:32:38|26489.68
01:32:39|26489.68
01:32:40|26489.68
01:32:41|26489.68
01:32:42|26489.68
01:32:43|26489.68
01:32:44|26489.68
01:32:45|26489.68
01:32:46|26489.68
01:32:48|26489.68
01:32:48|26489.68
01:32:49|26489.68
01:32:50|26489.68
01:32:51|26489.68
01:32:52|26489.68
01:32:53|26489.68
01:32:54|26489.68
01:32:55|26489.68
01:32:56|26489.68
01:32:57|26489.68
01:32:59|26489.68
01:33:00|26489.68
01:33:01|26489.68
01:33:03|26489.68
01:33:04|26489.68
01:33:04|26489.68
01:33:05|26489.68
01:33:06|26489.68
01:33:08|26489.68
01:33:08|26489.68
01:33:10|26483.1
01:33:10|26483.1
01:33:12|26483.1
01:33:13|26483.1
01:33:14|26483.1
01:33:15|26483.1
01:33:16|26483.1
01:33:17|26483.1
01:33:17|26483.1
01:33:19|26483.1
01:33:20|26483.1
01:33:21|26483.1
01:33:21|26483.1
01:33:23|26483.1
01:33:24|26483.1
01:33:25|26483.1
01:33:26|26483.1
01:33:27|26483.1
01:33:27|26483.1
01:33:29|26482.21
01:33:30|26482.21
01:33:31|26482.21
01:33:32|26482.21
01:33:33|26482.21
01:33:34|26482.21
01:33:34|26482.21
01:33:36|26482.21
01:33:37|26482.21
01:33:38|26482.32
01:33:38|26482.32
01:33:40|26482.32
01:33:41|26482.32
01:33:42|26482.32
01:33:42|26482.32
01:33:44|26479.45
01:33:45|26479.45
01:33:45|26479.45
01:33:46|26479.45
01:33:47|26479.45
01:33:49|26479.45
01:33:49|26479.45
01:33:51|26479.45
01:33:52|26479.45
01:33:53|26480.33
01:33:53|26480.33
01:33:54|26480.33
01:33:56|26480.33
01:33:57|26478.58
01:33:57|26478.58
01:33:58|26478.58
01:34:00|26473.27
01:34:02|26473.27
01:34:02|26470.51
01:34:03|26470.51
01:34:05|26470.27
01:34:05|26470.27
01:34:07|26470.26
01:34:08|26470.26
01:34:09|26470.26
01:34:09|26470.26
01:34:11|26470.26
01:34:12|26470.26
01:34:13|26470.26
01:34:14|26470.26
01:34:15|26470.26
01:34:16|26470.26
01:34:17|26470.26
01:34:18|26470.26
01:34:19|26470.26
01:34:20|26470.26
01:34:21|26470.26
01:34:22|26470.26
01:34:23|26470.26
01:34:24|26470.26
01:34:25|26470.26
01:34:26|26472.15
01:34:27|26472.15
01:34:28|26472.15
01:34:29|26472.15
01:34:30|26472.15
01:34:31|26472.15
01:34:32|26472.15
01:34:33|26472.15
01:34:34|26472.15
01:34:35|26472.15
01:34:36|26472.15
01:34:37|26472.15
01:34:38|26472.15
01:34:39|26472.15
01:34:40|26472.15
01:34:41|26472.15
01:34:42|26472.15
01:34:43|26472.15
01:34:44|26472.15
01:34:45|26472.15
01:34:46|26472.15
01:34:47|26472.15
01:34:48|26472.15
01:34:50|26472.15
01:34:50|26472.15
01:34:51|26472.15
01:34:52|26472.15
01:34:53|26472.15
01:34:54|26472.15
01:34:55|26472.15
01:34:56|26472.15
01:34:57|26472.15
01:34:58|26472.15
01:34:59|26472.15
01:35:01|26472.15
01:35:01|26472.15
01:35:02|26472.15
01:35:04|26470.
01:35:04|26470.
01:35:06|26470.
01:35:06|26470.
01:35:07|26470.
01:35:08|26470.
01:35:10|26470.
01:35:11|26470.
01:35:12|26470.
01:35:13|26463.82
01:35:14|26463.82
01:35:16|26463.82
01:35:17|26463.82
01:35:18|26463.82
01:35:19|26463.82
01:35:19|26463.82
01:35:21|26464.9
01:35:21|26460.34
01:35:22|26463.29
01:35:23|26462.08
01:35:24|26462.08
01:35:26|26458.37
01:35:27|26454.22
01:35:27|26458.26
01:35:29|26462.34
01:35:30|26465.58
01:35:30|26465.58
01:35:32|26469.71
01:35:33|26462.7
01:35:34|26459.44
01:35:35|26459.44
01:35:36|26459.44
01:35:37|26459.44
01:35:38|26459.44
01:35:39|26459.44
01:35:40|26459.44
01:35:41|26459.44
01:35:41|26462.66
01:35:43|26462.66
01:35:44|26462.66
01:35:45|26458.39
01:35:45|26458.39
01:35:47|26458.39
01:35:48|26458.39
01:35:49|26458.39
01:35:50|26458.39
01:35:51|26458.39
01:35:52|26458.39
01:35:52|26458.39
01:35:54|26458.39
01:35:54|26458.39
01:35:56|26458.39
01:35:57|26458.39
01:35:58|26458.39
01:35:59|26455.12
01:36:00|26452.31
01:36:00|26452.33
01:36:02|26450.
01:36:04|26440.
01:36:04|26444.2
01:36:05|26444.2
01:36:06|26445.51
01:36:08|26445.51
01:36:09|26452.43
01:36:09|26452.43
01:36:11|26452.43
01:36:11|26453.68
01:36:13|26453.68
01:36:13|26458.62
01:36:14|26458.62
01:36:16|26456.71
01:36:16|26456.71
01:36:17|26456.71
01:36:19|26456.71
01:36:20|26456.71
01:36:20|26456.71
01:36:21|26456.71
01:36:23|26456.71
01:36:24|26456.71
01:36:25|26456.71
01:36:25|26456.71
01:36:27|26456.71
01:36:27|26456.71
01:36:28|26456.71
01:36:30|26456.71
01:36:31|26456.71
01:36:31|26456.71
01:36:33|26456.71
01:36:34|26456.71
01:36:35|26451.61
01:36:36|26451.61
01:36:37|26451.61
01:36:38|26451.61
01:36:39|26451.61
01:36:39|26451.61
01:36:41|26451.61
01:36:41|26451.61
01:36:42|26451.61
01:36:44|26451.61
01:36:44|26454.65
01:36:46|26454.65
01:36:47|26454.65
01:36:47|26454.65
01:36:49|26454.65
01:36:49|26454.65
01:36:51|26454.65
01:36:51|26454.65
01:36:53|26454.65
01:36:54|26454.65
01:36:55|26454.65
01:36:56|26454.65
01:36:56|26454.65
01:36:58|26454.65
01:36:59|26454.65
01:37:00|26462.18
01:37:01|26462.43
01:37:02|26462.43
01:37:03|26462.43
01:37:05|26462.43
01:37:05|26466.37
01:37:06|26466.37
01:37:08|26466.37
01:37:08|26466.37
01:37:10|26466.37
01:37:10|26466.37
01:37:12|26469.04
01:37:13|26469.04
01:37:14|26469.04
01:37:15|26469.04
01:37:16|26469.04
01:37:17|26469.04
01:37:18|26469.04
01:37:19|26469.04
01:37:19|26469.04
01:37:21|26469.04
01:37:22|26469.04
01:37:23|26469.04
01:37:24|26469.04
01:37:25|26469.04
01:37:26|26469.04
01:37:26|26469.04
01:37:28|26469.04
01:37:29|26469.04
01:37:30|26469.04
01:37:30|26469.04
01:37:32|26469.04
01:37:33|26469.04
01:37:34|26469.04
01:37:35|26468.79
01:37:36|26468.79
01:37:37|26468.79
01:37:38|26468.79
01:37:39|26468.79
01:37:40|26468.8
01:37:41|26468.16
01:37:42|26462.74
01:37:43|26462.74
01:37:44|26462.74
01:37:45|26462.74
01:37:46|26462.74
01:37:47|26462.74
01:37:48|26462.74
01:37:49|26462.74
01:37:50|26462.74
01:37:51|26462.74
01:37:52|26462.74
01:37:53|26462.74
01:37:54|26462.74
01:37:55|26462.74
01:37:56|26462.74
01:37:57|26462.74
01:37:58|26462.74
01:37:59|26462.74
01:38:00|26462.74
01:38:01|26462.74
01:38:02|26462.73
01:38:03|26462.73
01:38:05|26462.73
01:38:06|26462.73
01:38:07|26462.73
01:38:08|26460.95
01:38:08|26460.95
01:38:10|26460.95
01:38:10|26460.95
01:38:12|26460.95
01:38:13|26462.36
01:38:13|26462.36
01:38:15|26462.36
01:38:16|26462.36
01:38:17|26462.36
01:38:18|26466.86
01:38:19|26466.86
01:38:20|26466.86
01:38:21|26466.86
01:38:22|26467.12
01:38:23|26467.12
01:38:24|26467.12
01:38:25|26472.75
01:38:26|26472.75
01:38:27|26472.75
01:38:28|26472.75
01:38:29|26476.45
01:38:30|26476.45
01:38:31|26476.45
01:38:32|26476.45
01:38:33|26478.2
01:38:34|26478.2
01:38:35|26478.2
01:38:36|26478.2
01:38:37|26478.2
01:38:38|26478.2
01:38:39|26478.2
01:38:40|26478.2
01:38:41|26473.7
01:38:42|26473.7
01:38:43|26473.7
01:38:44|26472.47
01:38:45|26472.47
01:38:46|26472.47
01:38:47|26472.47
01:38:48|26472.47
01:38:49|26472.47
01:38:50|26472.47
01:38:51|26472.47
01:38:52|26472.47
01:38:53|26472.47
01:38:54|26472.47
01:38:55|26466.87
01:38:56|26466.87
01:38:57|26466.87
01:38:58|26466.87
01:38:59|26466.87
01:39:00|26466.87
01:39:01|26466.87
01:39:02|26466.87
01:39:04|26466.87
01:39:05|26466.87
01:39:06|26465.86
01:39:08|26469.31
01:39:08|26473.41
01:39:09|26473.41
01:39:10|26473.41
01:39:11|26473.41
01:39:12|26473.41
01:39:13|26473.41
01:39:14|26473.41
01:39:15|26473.4
01:39:16|26473.4
01:39:17|26473.4
01:39:18|26473.4
01:39:19|26473.4
01:39:21|26473.4
01:39:21|26473.4
01:39:22|26473.4
01:39:23|26473.4
01:39:24|26473.4
01:39:25|26473.4
01:39:26|26473.4
01:39:27|26473.4
01:39:28|26473.4
01:39:29|26473.4
01:39:30|26473.4
01:39:32|26473.4
01:39:32|26473.4
01:39:33|26473.4
01:39:34|26477.3
01:39:35|26477.3
01:39:36|26477.3
01:39:37|26477.3
01:39:38|26477.3
01:39:39|26477.3
01:39:40|26477.3
01:39:41|26477.3
01:39:42|26477.3
01:39:43|26477.3
01:39:44|26477.3
01:39:45|26477.3
01:39:46|26477.3
01:39:48|26477.3
01:39:48|26477.3
01:39:49|26477.3
01:39:50|26477.3
01:39:52|26477.3
01:39:53|26477.3
01:39:54|26477.3
01:39:55|26477.3
01:39:55|26477.3
01:39:56|26477.3
01:39:58|26477.3
01:39:58|26477.3
01:40:00|26473.7
01:40:00|26471.46
01:40:01|26471.46
01:40:02|26471.46
01:40:04|26471.46
01:40:05|26471.46
01:40:06|26471.46
01:40:07|26471.46
01:40:09|26471.46
01:40:09|26471.46
01:40:11|26471.46
01:40:12|26471.46
01:40:13|26471.46
01:40:13|26471.46
01:40:15|26471.46
01:40:15|26471.46
01:40:17|26471.46
01:40:18|26471.46
01:40:19|26471.46
01:40:20|26471.46
01:40:21|26471.46
01:40:22|26471.46
01:40:22|26471.46
01:40:24|26471.46
01:40:25|26471.46
01:40:26|26471.46
01:40:27|26471.46
01:40:28|26467.15
01:40:29|26467.15
01:40:30|26467.15
01:40:31|26467.15
01:40:32|26467.15
01:40:33|26467.15
01:40:34|26467.15
01:40:36|26467.15
01:40:36|26467.15
01:40:37|26467.15
01:40:38|26467.15
01:40:39|26467.15
01:40:40|26467.15
01:40:42|26467.15
01:40:42|26467.15
01:40:44|26467.15
01:40:45|26467.15
01:40:46|26467.15
01:40:47|26467.15
01:40:47|26467.15
01:40:48|26467.15
01:40:49|26467.15
01:40:51|26467.15
01:40:51|26467.15
01:40:52|26467.15
01:40:53|26467.15
01:40:55|26467.15
01:40:56|26467.15
01:40:57|26469.98
01:40:58|26469.98
01:40:58|26469.98
01:40:59|26469.98
01:41:01|26469.98
01:41:02|26469.98
01:41:03|26472.09
01:41:03|26472.09
01:41:04|26480.56
01:41:06|26484.51
01:41:07|26484.51
01:41:09|26484.51
01:41:10|26484.42
01:41:10|26484.42
01:41:12|26484.42
01:41:13|26484.42
01:41:14|26484.42
01:41:15|26484.42
01:41:16|26484.42
01:41:17|26484.42
01:41:17|26483.5
01:41:19|26483.5
01:41:19|26483.5
01:41:21|26483.5
01:41:22|26483.5
01:41:23|26483.5
01:41:24|26483.5
01:41:25|26483.5
01:41:26|26483.5
01:41:27|26483.5
01:41:27|26474.29
01:41:28|26474.29
01:41:30|26474.29
01:41:31|26474.29
01:41:32|26474.29
01:41:33|26474.29
01:41:34|26474.29
01:41:35|26478.52
01:41:36|26478.52
01:41:36|26478.52
01:41:37|26478.52
01:41:39|26478.52
01:41:40|26478.52
01:41:40|26478.52
01:41:41|26478.52
01:41:43|26478.52
01:41:43|26478.52
01:41:45|26478.52
01:41:46|26478.52
01:41:47|26478.52
01:41:48|26478.52
01:41:49|26478.52
01:41:50|26478.52
01:41:51|26478.52
01:41:52|26478.52
01:41:53|26478.52
01:41:54|26480.71
01:41:55|26480.71
01:41:56|26480.71
01:41:57|26480.71
01:41:58|26480.71
01:41:59|26480.71
01:42:00|26480.71
01:42:01|26480.71
01:42:02|26480.71
01:42:04|26482.54
01:42:04|26482.54
01:42:06|26482.54
01:42:07|26482.54
01:42:07|26482.54
01:42:08|26482.54
01:42:10|26485.2
01:42:11|26485.2
01:42:12|26486.41
01:42:13|26486.41
01:42:14|26486.41
01:42:15|26486.41
01:42:16|26486.41
01:42:17|26486.41
01:42:19|26486.41
01:42:20|26486.41
01:42:20|26486.41
01:42:21|26486.41
01:42:23|26486.41
01:42:24|26486.41
01:42:25|26486.41
01:42:25|26486.41
01:42:27|26486.41
01:42:28|26486.41
01:42:28|26486.41
01:42:30|26486.41
01:42:31|26486.41
01:42:32|26486.41
01:42:33|26486.41
01:42:34|26486.41
01:42:35|26484.38
01:42:36|26484.38
01:42:37|26484.38
01:42:38|26484.38
01:42:39|26484.38
01:42:40|26484.38
01:42:41|26484.38
01:42:42|26484.38
01:42:43|26484.38
01:42:44|26484.38
01:42:45|26484.38
01:42:46|26484.38
01:42:47|26484.38
01:42:48|26484.38
01:42:49|26484.38
01:42:50|26484.38
01:42:51|26484.38
01:42:52|26485.27
01:42:54|26487.68
01:42:54|26487.68
01:42:55|26487.68
01:42:56|26487.68
01:42:57|26487.68
01:42:58|26487.68
01:42:59|26487.68
01:43:00|26487.68
01:43:01|26487.68
01:43:03|26487.68
01:43:03|26487.68
01:43:05|26487.68
01:43:05|26487.68
01:43:06|26487.68
01:43:08|26487.68
01:43:09|26487.68
01:43:10|26487.68
01:43:11|26487.68
01:43:12|26487.68
01:43:13|26487.68
01:43:14|26487.68
01:43:15|26487.68
01:43:16|26487.68
01:43:17|26487.68
01:43:18|26487.68
01:43:19|26487.68
01:43:20|26487.68
01:43:21|26487.68
01:43:22|26487.68
01:43:23|26487.68
01:43:24|26487.68
01:43:25|26487.68
01:43:26|26487.68
01:43:27|26487.68
01:43:28|26487.68
01:43:29|26487.68
01:43:30|26487.68
01:43:31|26487.68
01:43:32|26487.68
01:43:33|26487.68
01:43:34|26487.68
01:43:35|26487.68
01:43:36|26487.68
01:43:37|26487.68
01:43:38|26487.68
01:43:39|26487.68
01:43:40|26487.68
01:43:41|26492.46
01:43:42|26492.46
01:43:43|26492.46
01:43:44|26492.46
01:43:45|26492.46
01:43:46|26492.46
01:43:47|26492.46
01:43:48|26492.46
01:43:49|26492.46
01:43:50|26492.46
01:43:51|26492.46
01:43:52|26492.46
01:43:53|26492.46
01:43:54|26492.46
01:43:55|26492.46
01:43:56|26490.25
01:43:57|26490.25
01:43:58|26490.25
01:43:59|26490.25
01:44:00|26490.25
01:44:01|26490.25
01:44:02|26490.25
01:44:03|26490.25
01:44:04|26490.25
01:44:05|26490.25
01:44:06|26490.25
01:44:07|26490.25
01:44:08|26490.25
01:44:10|26490.25
01:44:11|26490.25
01:44:12|26490.25
01:44:13|26490.25
01:44:14|26490.25
01:44:14|26490.25
01:44:16|26490.25
01:44:17|26490.25
01:44:18|26490.25
01:44:18|26490.25
01:44:20|26490.25
01:44:21|26490.25
01:44:22|26490.25
01:44:23|26488.21
01:44:24|26488.21
01:44:25|26488.21
01:44:26|26488.21
01:44:27|26488.21
01:44:28|26488.21
01:44:29|26488.21
01:44:30|26488.21
01:44:31|26488.21
01:44:32|26488.21
01:44:34|26488.21
01:44:34|26488.21
01:44:35|26488.21
01:44:36|26488.21
01:44:37|26488.21
01:44:38|26488.21
01:44:39|26488.21
01:44:40|26488.21
01:44:41|26488.21
01:44:42|26488.21
01:44:43|26488.21
01:44:44|26488.21
01:44:45|26488.21
01:44:46|26488.21
01:44:47|26488.21
01:44:49|26488.21
01:44:49|26488.21
01:44:50|26482.09
01:44:51|26482.09
01:44:52|26482.09
01:44:53|26482.09
01:44:54|26482.09
01:44:55|26482.09
01:44:56|26482.09
01:44:57|26482.09
01:44:58|26482.09
01:44:59|26482.09
01:45:00|26482.09
01:45:01|26482.09
01:45:02|26482.09
01:45:03|26482.09
01:45:04|26482.09
01:45:05|26482.09
01:45:06|26482.09
01:45:07|26482.09
01:45:09|26482.09
01:45:11|26482.09
01:45:11|26482.09
01:45:12|26482.09
01:45:14|26482.09
01:45:14|26482.09
01:45:15|26482.09
01:45:17|26482.09
01:45:18|26482.09
01:45:18|26482.09
01:45:20|26482.09
01:45:21|26482.09
01:45:22|26482.09
01:45:22|26482.09
01:45:23|26482.09
01:45:24|26482.09
01:45:26|26482.88
01:45:27|26482.88
01:45:27|26482.88
01:45:28|26482.88
01:45:29|26482.88
01:45:31|26482.88
01:45:31|26482.88
01:45:32|26482.88
01:45:33|26482.88
01:45:34|26482.88
01:45:35|26482.88
01:45:36|26482.88
01:45:37|26482.88
01:45:38|26482.88
01:45:39|26482.88
01:45:40|26485.35
01:45:42|26485.35
01:45:42|26485.35
01:45:44|26485.35
01:45:45|26485.35
01:45:45|26485.35
01:45:47|26488.19
01:45:48|26488.19
01:45:49|26491.67
01:45:49|26491.67
01:45:50|26491.67
01:45:51|26491.67
01:45:53|26491.67
01:45:53|26491.67
01:45:55|26491.67
01:45:55|26491.67
01:45:57|26491.67
01:45:58|26493.31
01:45:58|26493.31
01:46:00|26493.31
01:46:00|26493.31
01:46:02|26493.31
01:46:03|26493.31
01:46:03|26493.31
01:46:05|26493.31
01:46:05|26493.22
01:46:07|26493.22
01:46:07|26493.22
01:46:09|26493.22
01:46:10|26493.22
01:46:11|26493.22
01:46:12|26493.22
01:46:13|26493.22
01:46:14|26493.22
01:46:15|26493.22
01:46:16|26493.22
01:46:17|26493.22
01:46:18|26493.22
01:46:19|26493.22
01:46:20|26493.22
01:46:21|26493.27
01:46:22|26493.27
01:46:23|26493.27
01:46:24|26493.27
01:46:25|26493.27
01:46:26|26493.27
01:46:27|26493.27
01:46:28|26493.27
01:46:29|26493.27
01:46:31|26493.27
01:46:31|26493.27
01:46:32|26493.27
01:46:33|26493.27
01:46:34|26493.27
01:46:35|26493.27
01:46:36|26493.27
01:46:37|26493.27
01:46:38|26494.06
01:46:39|26494.06
01:46:40|26494.06
01:46:41|26492.69
01:46:42|26492.69
01:46:43|26492.69
01:46:44|26492.69
01:46:45|26492.69
01:46:46|26492.69
01:46:47|26492.69
01:46:48|26492.69
01:46:49|26492.69
01:46:50|26492.69
01:46:51|26492.69
01:46:52|26492.69
01:46:53|26492.69
01:46:54|26492.69
01:46:55|26492.69
01:46:56|26492.69
01:46:57|26492.69
01:46:59|26492.69
01:46:59|26492.69
01:47:00|26492.69
01:47:01|26492.69
01:47:02|26492.69
01:47:03|26492.69
01:47:04|26492.69
01:47:05|26492.69
01:47:06|26492.69
01:47:07|26492.69
01:47:08|26492.69
01:47:09|26492.69
01:47:11|26492.69
01:47:12|26492.69
01:47:13|26492.69
01:47:14|26492.69
01:47:15|26492.69
01:47:16|26492.69
01:47:18|26492.69
01:47:18|26492.69
01:47:20|26492.69
01:47:20|26492.69
01:47:22|26492.69
01:47:23|26492.69
01:47:24|26492.69
01:47:25|26492.69
01:47:26|26492.69
01:47:27|26492.69
01:47:28|26492.69
01:47:30|26492.69
01:47:30|26492.69
01:47:31|26492.69
01:47:32|26492.69
01:47:33|26492.69
01:47:34|26492.69
01:47:35|26492.69
01:47:36|26492.69
01:47:37|26492.69
01:47:39|26492.69
01:47:39|26492.69
01:47:40|26484.57
01:47:41|26484.57
01:47:42|26484.57
01:47:44|26484.57
01:47:44|26484.57
01:47:45|26484.57
01:47:46|26484.57
01:47:48|26484.57
01:47:49|26484.57
01:47:50|26484.57
01:47:50|26484.57
01:47:52|26484.57
01:47:52|26484.57
01:47:53|26484.57
01:47:54|26484.57
01:47:55|26484.57
01:47:56|26484.57
01:47:57|26484.57
01:47:59|26484.57
01:47:59|26484.57
01:48:01|26484.57
01:48:01|26484.57
01:48:02|26484.57
01:48:03|26484.57
01:48:04|26484.57
01:48:06|26484.57
01:48:07|26484.57
01:48:07|26484.57
01:48:09|26484.57
01:48:09|26484.57
01:48:10|26484.57
01:48:11|26484.57
01:48:13|26484.57
01:48:14|26479.92
01:48:14|26479.92
01:48:15|26479.92
01:48:16|26479.92
01:48:17|26479.92
01:48:19|26479.92
01:48:20|26479.92
01:48:20|26479.92
01:48:21|26479.92
01:48:22|26479.92
01:48:23|26479.92
01:48:25|26479.92
01:48:26|26479.92
01:48:26|26479.92
01:48:28|26479.92
01:48:28|26483.37
01:48:29|26483.37
01:48:31|26483.37
01:48:31|26483.37
01:48:33|26483.37
01:48:34|26483.37
01:48:35|26483.37
01:48:35|26483.37
01:48:37|26483.37
01:48:38|26483.37
01:48:38|26483.37
01:48:40|26483.37
01:48:40|26483.42
01:48:42|26486.33
01:48:43|26486.33
01:48:44|26486.33
01:48:45|26486.33
01:48:46|26486.33
01:48:47|26486.32
01:48:49|26486.32
01:48:49|26486.32
01:48:50|26486.32
01:48:52|26486.32
01:48:52|26486.32
01:48:54|26486.32
01:48:55|26486.32
01:48:55|26486.32
01:48:56|26486.32
01:48:57|26486.32
01:48:59|26486.32
01:49:00|26486.32
01:49:01|26486.32
01:49:02|26486.32
01:49:03|26486.32
01:49:04|26486.32
01:49:05|26486.32
01:49:06|26486.32
01:49:07|26486.32
01:49:08|26486.32
01:49:09|26486.32
01:49:10|26486.32
01:49:12|26486.32
01:49:13|26486.32
01:49:13|26486.32
01:49:15|26486.32
01:49:16|26486.32
01:49:17|26486.32
01:49:19|26486.32
01:49:19|26486.32
01:49:20|26486.32
01:49:21|26486.32
01:49:22|26486.32
01:49:23|26486.32
01:49:24|26486.32
01:49:25|26486.32
01:49:26|26486.32
01:49:27|26486.32
01:49:29|26490.78
01:49:30|26490.78
01:49:31|26490.78
01:49:32|26490.78
01:49:33|26490.78
01:49:34|26490.78
01:49:35|26490.78
01:49:36|26490.78
01:49:37|26490.78
01:49:38|26490.78
01:49:39|26490.78
01:49:40|26493.81
01:49:41|26493.81
01:49:43|26493.81
01:49:43|26493.81
01:49:44|26493.81
01:49:45|26493.81
01:49:46|26493.81
01:49:48|26493.81
01:49:48|26493.81
01:49:49|26493.81
01:49:51|26493.81
01:49:52|26493.81
01:49:52|26493.81
01:49:53|26493.81
01:49:55|26493.81
01:49:56|26493.81
01:49:57|26493.81
01:49:58|26493.81
01:49:59|26493.81
01:50:00|26493.81
01:50:01|26493.07
01:50:02|26493.07
01:50:03|26493.07
01:50:04|26493.07
01:50:05|26493.07
01:50:06|26493.07
01:50:07|26493.07
01:50:08|26493.07
01:50:08|26493.07
01:50:10|26493.07
01:50:11|26493.07
01:50:12|26493.07
01:50:12|26493.07
01:50:14|26493.07
01:50:15|26493.07
01:50:16|26493.07
01:50:17|26490.76
01:50:18|26490.76
01:50:19|26490.76
01:50:20|26490.76
01:50:21|26490.76
01:50:22|26490.76
01:50:24|26490.76
01:50:24|26490.76
01:50:26|26490.76
01:50:27|26490.76
01:50:27|26490.76
01:50:29|26490.76
01:50:29|26490.76
01:50:31|26490.76
01:50:32|26490.76
01:50:32|26490.76
01:50:34|26490.76
01:50:35|26490.76
01:50:35|26490.76
01:50:37|26490.76
01:50:38|26490.76
01:50:39|26490.76
01:50:40|26490.76
01:50:41|26490.76
01:50:42|26490.76
01:50:43|26490.76
01:50:44|26490.76
01:50:44|26490.76
01:50:45|26490.76
01:50:46|26490.76
01:50:47|26490.76
01:50:49|26490.76
01:50:50|26490.76
01:50:51|26490.76
01:50:51|26490.76
01:50:53|26490.76
01:50:54|26490.76
01:50:54|26490.76
01:50:55|26490.76
01:50:57|26490.76
01:50:58|26490.76
01:50:59|26490.76
01:50:59|26490.76
01:51:00|26490.76
01:51:02|26490.76
01:51:03|26490.76
01:51:04|26490.76
01:51:05|26490.76
01:51:06|26490.76
01:51:07|26490.76
01:51:08|26490.76
01:51:09|26490.76
01:51:09|26490.76
01:51:11|26490.76
01:51:11|26490.76
01:51:13|26490.76
01:51:14|26490.76
01:51:15|26490.76
01:51:16|26490.76
01:51:17|26490.76
01:51:19|26490.76
01:51:19|26490.76
01:51:20|26490.76
01:51:22|26490.76
01:51:22|26490.76
01:51:24|26490.75
01:51:25|26490.75
01:51:25|26490.75
01:51:27|26490.75
01:51:27|26490.75
01:51:29|26490.75
01:51:30|26490.75
01:51:31|26490.75
01:51:31|26490.75
01:51:33|26490.75
01:51:33|26490.75
01:51:35|26490.75
01:51:35|26490.75
01:51:37|26490.75
01:51:38|26490.75
01:51:39|26490.75
01:51:39|26490.75
01:51:41|26490.75
01:51:41|26490.75
01:51:42|26490.75
01:51:43|26490.75
01:51:45|26490.75
01:51:46|26490.75
01:51:46|26490.75
01:51:48|26490.75
01:51:49|26490.75
01:51:50|26490.75
01:51:51|26490.75
01:51:52|26490.76
01:51:53|26490.76
01:51:54|26490.76
01:51:55|26490.76
01:51:56|26490.75
01:51:57|26490.75
01:51:57|26490.75
01:51:59|26490.75
01:52:00|26490.75
01:52:01|26490.75
01:52:02|26490.75
01:52:03|26488.67
01:52:04|26488.67
01:52:04|26488.67
01:52:06|26488.67
01:52:06|26488.67
01:52:07|26488.67
01:52:09|26488.67
01:52:09|26486.16
01:52:11|26486.16
01:52:12|26486.16
01:52:12|26486.16
01:52:14|26486.16
01:52:14|26486.16
01:52:16|26486.16
01:52:18|26488.63
01:52:19|26488.63
01:52:19|26488.63
01:52:20|26488.63
01:52:22|26488.63
01:52:23|26488.63
01:52:24|26488.63
01:52:25|26488.63
01:52:25|26488.63
01:52:27|26488.63
01:52:28|26488.63
01:52:28|26488.63
01:52:30|26488.63
01:52:31|26488.63
01:52:31|26488.63
01:52:33|26488.63
01:52:33|26488.63
01:52:35|26486.67
01:52:36|26486.67
01:52:37|26486.67
01:52:38|26486.67
01:52:39|26486.67
01:52:40|26486.67
01:52:41|26486.67
01:52:42|26486.67
01:52:43|26486.67
01:52:44|26486.67
01:52:45|26483.76
01:52:46|26483.76
01:52:47|26483.76
01:52:48|26483.76
01:52:49|26483.76
01:52:50|26483.76
01:52:51|26483.76
01:52:52|26483.76
01:52:53|26483.76
01:52:54|26483.76
01:52:55|26483.76
01:52:56|26483.76
01:52:57|26483.76
01:52:58|26483.76
01:52:59|26483.76
01:53:00|26483.76
01:53:01|26483.76
01:53:02|26483.76
01:53:03|26483.76
01:53:04|26483.76
01:53:05|26483.76
01:53:06|26483.76
01:53:07|26483.76
01:53:08|26483.76
01:53:09|26483.76
01:53:10|26483.76
01:53:11|26483.76
01:53:12|26483.76
01:53:13|26483.76
01:53:14|26483.76
01:53:15|26483.76
01:53:16|26483.76
01:53:17|26483.76
01:53:18|26483.76
01:53:20|26483.76
01:53:20|26483.76
01:53:21|26483.76
01:53:23|26483.76
01:53:24|26483.76
01:53:25|26483.76
01:53:26|26483.76
01:53:27|26483.76
01:53:27|26483.76
01:53:28|26483.76
01:53:30|26483.76
01:53:31|26483.76
01:53:32|26483.76
01:53:33|26483.76
01:53:33|26483.76
01:53:35|26483.76
01:53:36|26478.75
01:53:36|26478.75
01:53:38|26478.75
01:53:39|26478.75
01:53:40|26478.75
01:53:41|26478.75
01:53:42|26478.75
01:53:43|26478.75
01:53:44|26478.75
01:53:45|26478.75
01:53:46|26478.75
01:53:47|26478.75
01:53:48|26478.75
01:53:49|26478.75
01:53:50|26478.75
01:53:51|26478.75
01:53:52|26478.75
01:53:53|26478.75
01:53:54|26478.75
01:53:55|26478.75
01:53:56|26478.75
01:53:57|26478.75
01:53:58|26478.75
01:53:59|26478.75
01:54:00|26478.75
01:54:01|26478.75
01:54:02|26478.75
01:54:04|26478.75
01:54:05|26478.75
01:54:05|26478.75
01:54:06|26478.75
01:54:07|26478.75
01:54:08|26478.75
01:54:09|26478.75
01:54:10|26478.75
01:54:11|26478.75
01:54:12|26478.75
01:54:13|26478.75
01:54:14|26478.75
01:54:15|26478.75
01:54:16|26478.75
01:54:18|26478.75
01:54:19|26479.49
01:54:20|26479.49
01:54:21|26479.49
01:54:22|26479.49
01:54:23|26479.49
01:54:24|26479.49
01:54:24|26479.49
01:54:26|26479.49
01:54:27|26479.49
01:54:28|26479.49
01:54:29|26479.49
01:54:30|26479.49
01:54:31|26479.49
01:54:33|26479.49
01:54:33|26479.49
01:54:34|26479.49
01:54:35|26479.49
01:54:36|26479.49
01:54:37|26479.49
01:54:38|26479.49
01:54:39|26479.49
01:54:40|26479.49
01:54:41|26479.49
01:54:42|26479.49
01:54:43|26479.49
01:54:44|26479.49
01:54:45|26479.49
01:54:46|26479.49
01:54:47|26489.67
01:54:48|26489.67
01:54:49|26489.67
01:54:50|26489.67
01:54:51|26489.67
01:54:52|26489.67
01:54:53|26489.67
01:54:54|26489.67
01:54:56|26489.67
01:54:57|26489.67
01:54:57|26489.67
01:54:59|26489.67
01:55:00|26489.67
01:55:00|26488.88
01:55:01|26488.88
01:55:02|26489.8
01:55:04|26489.8
01:55:05|26489.8
01:55:06|26489.8
01:55:06|26489.8
01:55:07|26489.8
01:55:08|26489.8
01:55:09|26489.8
01:55:11|26489.8
01:55:12|26489.8
01:55:12|26489.8
01:55:13|26489.8
01:55:14|26489.8
01:55:15|26489.8
01:55:17|26489.8
01:55:17|26489.8
01:55:19|26489.8
01:55:20|26489.8
01:55:21|26489.8
01:55:23|26489.8
01:55:23|26489.8
01:55:25|26489.8
01:55:25|26489.8
01:55:27|26489.8
01:55:28|26489.8
01:55:28|26489.8
01:55:29|26489.8
01:55:31|26489.8
01:55:31|26489.8
01:55:33|26489.8
01:55:33|26489.65
01:55:35|26489.66
01:55:36|26489.66
01:55:37|26489.66
01:55:38|26489.66
01:55:39|26489.66
01:55:40|26489.66
01:55:41|26489.66
01:55:42|26489.66
01:55:43|26489.66
01:55:43|26489.66
01:55:44|26489.66
01:55:46|26489.66
01:55:47|26489.66
01:55:48|26489.66
01:55:48|26489.66
01:55:50|26489.66
01:55:50|26489.66
01:55:52|26487.82
01:55:53|26487.82
01:55:54|26487.82
01:55:55|26487.82
01:55:56|26487.82
01:55:57|26487.82
01:55:58|26487.82
01:55:59|26486.79
01:55:59|26486.79
01:56:00|26486.79
01:56:02|26486.79
01:56:03|26482.71
01:56:03|26482.71
01:56:04|26482.71
01:56:05|26482.71
01:56:06|26482.71
01:56:08|26482.71
01:56:08|26482.71
01:56:10|26482.71
01:56:11|26482.71
01:56:11|26482.71
01:56:12|26482.71
01:56:13|26484.74
01:56:15|26484.74
01:56:16|26484.74
01:56:16|26484.73
01:56:18|26484.73
01:56:19|26484.73
01:56:20|26484.73
01:56:21|26484.73
01:56:23|26484.73
01:56:23|26484.73
01:56:24|26484.73
01:56:26|26484.73
01:56:27|26484.73
01:56:28|26484.73
01:56:29|26484.73
01:56:30|26484.73
01:56:31|26484.73
01:56:32|26484.73
01:56:33|26484.73
01:56:34|26484.73
01:56:35|26484.73
01:56:36|26484.73
01:56:37|26484.73
01:56:38|26484.73
01:56:39|26484.73
01:56:40|26484.73
01:56:41|26484.73
01:56:42|26484.73
01:56:43|26484.73
01:56:44|26484.73
01:56:45|26484.73
01:56:46|26484.73
01:56:48|26484.73
01:56:48|26484.73
01:56:49|26484.74
01:56:50|26484.74
01:56:52|26484.74
01:56:52|26484.74
01:56:53|26487.93
01:56:54|26487.93
01:56:55|26487.93
01:56:56|26487.93
01:56:57|26487.93
01:56:58|26487.93
01:56:59|26487.93
01:57:00|26487.93
01:57:01|26487.93
01:57:03|26487.93
01:57:04|26487.93
01:57:05|26487.93
01:57:06|26487.93
01:57:07|26487.93
01:57:08|26487.93
01:57:09|26487.93
01:57:10|26487.93
01:57:11|26487.93
01:57:12|26487.93
01:57:13|26487.93
01:57:14|26487.93
01:57:15|26487.93
01:57:16|26487.93
01:57:17|26487.93
01:57:18|26483.61
01:57:19|26483.61
01:57:20|26483.61
01:57:22|26483.61
01:57:23|26483.61
01:57:24|26483.61
01:57:25|26483.61
01:57:26|26483.61
01:57:27|26483.61
01:57:28|26483.61
01:57:29|26483.61
01:57:30|26480.65
01:57:31|26480.65
01:57:32|26480.65
01:57:33|26480.65
01:57:34|26480.65
01:57:36|26480.65
01:57:36|26480.65
01:57:37|26480.65
01:57:38|26480.65
01:57:39|26480.65
01:57:40|26480.65
01:57:41|26480.65
01:57:42|26480.65
01:57:43|26480.65
01:57:44|26480.65
01:57:45|26480.06
01:57:47|26480.06
01:57:47|26480.06
01:57:48|26480.06
01:57:49|26480.06
01:57:50|26480.06
01:57:51|26480.06
01:57:52|26480.06
01:57:53|26480.06
01:57:54|26480.06
01:57:55|26480.06
01:57:56|26480.06
01:57:57|26480.06
01:57:58|26480.06
01:57:59|26480.06
01:58:00|26480.06
01:58:01|26480.06
01:58:02|26481.26
01:58:03|26481.26
01:58:05|26481.26
01:58:05|26481.38
01:58:07|26481.38
01:58:08|26481.38
01:58:09|26481.38
01:58:09|26481.38
01:58:10|26481.38
01:58:11|26481.38
01:58:12|26481.38
01:58:14|26481.38
01:58:14|26481.38
01:58:15|26481.38
01:58:16|26481.38
01:58:17|26481.38
01:58:18|26481.38
01:58:20|26481.38
01:58:20|26481.38
01:58:21|26481.38
01:58:23|26481.38
01:58:24|26481.38
01:58:25|26481.38
01:58:26|26482.71
01:58:27|26482.71
01:58:29|26482.71
01:58:29|26482.71
01:58:30|26482.71
01:58:31|26482.71
01:58:33|26482.71
01:58:33|26482.71
01:58:35|26482.71
01:58:36|26482.71
01:58:37|26482.71
01:58:38|26482.71
01:58:39|26482.71
01:58:39|26482.71
01:58:41|26482.71
01:58:42|26482.71
01:58:43|26481.4
01:58:44|26481.4
01:58:45|26481.4
01:58:46|26481.4
01:58:47|26481.4
01:58:48|26481.4
01:58:49|26481.4
01:58:50|26481.4
01:58:52|26481.4
01:58:52|26481.4
01:58:53|26481.4
01:58:54|26481.4
01:58:55|26481.4
01:58:57|26481.4
01:58:57|26481.4
01:58:58|26481.4
01:58:59|26481.4
01:59:00|26481.4
01:59:02|26481.4
01:59:03|26481.4
01:59:03|26481.4
01:59:05|26481.4
01:59:05|26481.4
01:59:07|26481.4
01:59:08|26481.4
01:59:08|26481.4
01:59:09|26481.4
01:59:11|26481.4
01:59:12|26476.84
01:59:12|26476.84
01:59:14|26476.84
01:59:15|26476.84
01:59:16|26476.84
01:59:16|26476.12
01:59:18|26476.12
01:59:19|26476.12
01:59:20|26476.12
01:59:20|26476.12
01:59:22|26476.12
01:59:24|26476.12
01:59:24|26476.12
01:59:25|26476.12
01:59:26|26476.13
01:59:28|26476.13
01:59:29|26476.13
01:59:30|26476.13
01:59:31|26476.13
01:59:32|26476.13
01:59:33|26476.13
01:59:33|26476.13
01:59:35|26476.13
01:59:35|26476.13
01:59:37|26476.13
01:59:38|26476.13
01:59:38|26476.13
01:59:40|26476.13
01:59:41|26476.13
01:59:42|26476.13
01:59:43|26476.13
01:59:44|26476.13
01:59:45|26476.13
01:59:46|26476.13
01:59:47|26476.13
01:59:48|26476.13
01:59:50|26476.13
01:59:51|26476.13
01:59:51|26476.13
01:59:52|26476.13
01:59:53|26476.13
01:59:54|26476.13
01:59:56|26476.13
01:59:57|26476.13
01:59:58|26476.13
01:59:59|26476.13
02:00:00|26476.13
02:00:02|26476.13
02:00:02|26479.54
02:00:03|26479.54
02:00:04|26479.54
02:00:05|26479.54
02:00:07|26479.54
02:00:07|26479.54
02:00:08|26479.54
02:00:09|26479.54
02:00:10|26479.54
02:00:11|26479.54
02:00:12|26479.54
02:00:13|26477.59
02:00:14|26477.59
02:00:16|26477.59
02:00:16|26477.59
02:00:18|26477.59
02:00:19|26477.59
02:00:19|26477.59
02:00:21|26478.28
02:00:21|26478.28
02:00:22|26478.28
02:00:24|26478.28
02:00:25|26478.28
02:00:26|26478.28
02:00:27|26478.28
02:00:28|26479.27
02:00:29|26479.27
02:00:30|26479.27
02:00:31|26479.27
02:00:32|26479.27
02:00:34|26479.27
02:00:35|26479.27
02:00:35|26479.27
02:00:36|26479.27
02:00:37|26479.27
02:00:38|26479.27
02:00:39|26479.27
02:00:40|26479.27
02:00:41|26479.26
02:00:42|26479.26
02:00:43|26479.26
02:00:44|26479.26
02:00:46|26479.26
02:00:46|26479.26
02:00:47|26479.26
02:00:48|26479.26
02:00:49|26479.26
02:00:51|26479.26
02:00:51|26479.26
02:00:52|26479.26
02:00:54|26479.26
02:00:54|26479.26
02:00:56|26479.26
02:00:57|26479.26
02:00:57|26479.26
02:00:59|26479.26
02:01:00|26479.26
02:01:00|26479.26
02:01:01|26479.26
02:01:02|26482.1
02:01:03|26482.1
02:01:05|26482.11
02:01:06|26482.11
02:01:07|26482.11
02:01:07|26482.11
02:01:08|26482.11
02:01:09|26482.11
02:01:10|26482.11
02:01:12|26482.11
02:01:13|26482.11
02:01:14|26482.11
02:01:15|26482.11
02:01:15|26483.72
02:01:17|26483.72
02:01:18|26483.72
02:01:19|26483.72
02:01:20|26483.72
02:01:21|26483.72
02:01:22|26483.72
02:01:23|26487.03
02:01:24|26487.03
02:01:25|26487.03
02:01:26|26487.03
02:01:28|26487.03
02:01:28|26487.03
02:01:29|26487.03
02:01:30|26487.03
02:01:32|26487.03
02:01:33|26487.03
02:01:33|26487.03
02:01:35|26487.03
02:01:36|26487.03
02:01:37|26487.03
02:01:38|26487.03
02:01:39|26487.03
02:01:40|26487.03
02:01:41|26487.03
02:01:42|26487.03
02:01:43|26487.03
02:01:44|26487.03
02:01:45|26487.03
02:01:46|26487.03
02:01:47|26487.03
02:01:48|26487.03
02:01:49|26487.03
02:01:50|26487.03
02:01:51|26487.03
02:01:52|26487.03
02:01:53|26488.76
02:01:54|26488.76
02:01:55|26488.76
02:01:56|26488.76
02:01:57|26488.76
02:01:58|26488.76
02:01:59|26488.76
02:02:00|26488.76
02:02:01|26488.76
02:02:02|26488.76
02:02:03|26488.76
02:02:04|26488.76
02:02:05|26488.76
02:02:06|26488.76
02:02:07|26488.76
02:02:08|26488.76
02:02:09|26488.76
02:02:10|26488.76
02:02:11|26488.76
02:02:12|26488.76
02:02:13|26488.76
02:02:14|26488.76
02:02:15|26488.76
02:02:16|26488.76
02:02:17|26488.76
02:02:18|26488.76
02:02:19|26488.76
02:02:20|26488.76
02:02:21|26488.76
02:02:22|26488.76
02:02:23|26488.76
02:02:24|26488.76
02:02:25|26488.76
02:02:26|26488.76
02:02:28|26488.76
02:02:29|26488.76
02:02:30|26488.76
02:02:31|26484.38
02:02:32|26484.38
02:02:33|26484.38
02:02:34|26484.38
02:02:35|26484.38
02:02:36|26484.38
02:02:37|26484.38
02:02:38|26484.38
02:02:39|26484.38
02:02:40|26484.38
02:02:41|26484.38
02:02:42|26484.38
02:02:43|26484.38
02:02:44|26484.38
02:02:46|26484.38
02:02:46|26484.38
02:02:47|26484.38
02:02:48|26484.38
02:02:49|26484.38
02:02:50|26484.38
02:02:51|26484.38
02:02:52|26484.38
02:02:53|26482.38
02:02:54|26482.38
02:02:55|26482.38
02:02:56|26482.38
02:02:57|26482.38
02:02:59|26482.38
02:03:00|26482.38
02:03:01|26486.87
02:03:01|26486.86
02:03:03|26483.24
02:03:04|26483.24
02:03:05|26483.24
02:03:05|26483.24
02:03:06|26483.24
02:03:07|26483.24
02:03:09|26483.24
02:03:10|26483.23
02:03:11|26483.23
02:03:12|26483.24
02:03:12|26483.24
02:03:14|26483.24
02:03:14|26483.24
02:03:16|26483.24
02:03:17|26483.24
02:03:18|26483.24
02:03:18|26483.24
02:03:20|26483.24
02:03:21|26483.24
02:03:22|26483.24
02:03:23|26483.24
02:03:24|26488.46
02:03:25|26488.47
02:03:26|26488.47
02:03:28|26488.47
02:03:28|26488.47
02:03:29|26488.47
02:03:31|26488.47
02:03:32|26488.47
02:03:33|26488.47
02:03:35|26488.47
02:03:35|26488.47
02:03:36|26488.47
02:03:37|26488.47
02:03:38|26488.47
02:03:39|26488.47
02:03:40|26488.47
02:03:41|26488.47
02:03:42|26488.47
02:03:43|26488.47
02:03:44|26488.47
02:03:45|26488.47
02:03:47|26488.47
02:03:47|26488.47
02:03:48|26488.47
02:03:49|26488.47
02:03:50|26488.47
02:03:51|26488.47
02:03:52|26488.47
02:03:53|26488.47
02:03:54|26488.47
02:03:55|26491.62
02:03:56|26491.62
02:03:57|26491.62
02:03:58|26491.62
02:04:00|26486.56
02:04:00|26486.56
02:04:01|26486.56
02:04:02|26486.56
02:04:04|26486.56
02:04:05|26486.56
02:04:05|26486.56
02:04:06|26486.56
02:04:07|26486.56
02:04:09|26486.56
02:04:09|26486.56
02:04:10|26486.56
02:04:11|26486.56
02:04:12|26486.56
02:04:14|26486.56
02:04:15|26486.56
02:04:15|26486.56
02:04:17|26486.56
02:04:18|26486.56
02:04:18|26486.56
02:04:20|26486.56
02:04:20|26486.56
02:04:22|26486.56
02:04:23|26486.56
02:04:24|26486.56
02:04:25|26486.56
02:04:26|26486.56
02:04:27|26486.56
02:04:28|26486.56
02:04:29|26486.56
02:04:31|26486.56
02:04:31|26486.56
02:04:32|26486.56
02:04:34|26486.56
02:04:34|26486.56
02:04:36|26486.56
02:04:37|26486.56
02:04:37|26486.56
02:04:39|26486.56
02:04:39|26486.56
02:04:41|26486.56
02:04:41|26486.56
02:04:42|26486.56
02:04:44|26486.56
02:04:44|26486.56
02:04:46|26486.56
02:04:47|26486.56
02:04:48|26486.56
02:04:49|26486.56
02:04:50|26486.56
02:04:51|26486.56
02:04:52|26486.56
02:04:53|26486.56
02:04:54|26486.56
02:04:55|26486.56
02:04:57|26486.73
02:04:57|26486.73
02:04:58|26486.73
02:04:59|26486.73
02:05:00|26486.73
02:05:01|26486.73
02:05:02|26486.73
02:05:03|26486.73
02:05:04|26486.73
02:05:05|26486.73
02:05:06|26486.73
02:05:07|26486.73
02:05:08|26486.73
02:05:10|26486.73
02:05:11|26488.04
02:05:12|26488.04
02:05:13|26488.04
02:05:14|26488.04
02:05:15|26488.04
02:05:15|26488.04
02:05:17|26488.04
02:05:18|26485.46
02:05:19|26485.46
02:05:20|26485.46
02:05:20|26485.46
02:05:22|26485.46
02:05:23|26485.46
02:05:23|26485.46
02:05:24|26485.46
02:05:26|26485.46
02:05:27|26485.46
02:05:27|26485.46
02:05:29|26485.46
02:05:30|26485.46
02:05:32|26485.46
02:05:32|26485.46
02:05:34|26485.46
02:05:35|26485.46
02:05:36|26485.46
02:05:37|26485.46
02:05:38|26485.45
02:05:39|26485.45
02:05:40|26485.45
02:05:40|26485.45
02:05:42|26485.45
02:05:42|26485.45
02:05:44|26485.45
02:05:44|26485.45
02:05:46|26485.45
02:05:46|26485.45
02:05:47|26485.45
02:05:49|26485.45
02:05:49|26485.45
02:05:51|26485.45
02:05:51|26485.45
02:05:53|26485.45
02:05:53|26485.45
02:05:55|26485.45
02:05:56|26485.45
02:05:57|26485.45
02:05:58|26485.45
02:05:59|26485.45
02:06:00|26485.45
02:06:01|26485.45
02:06:01|26485.45
02:06:03|26485.45
02:06:03|26485.45
02:06:04|26485.45
02:06:06|26485.45
02:06:07|26488.58
02:06:08|26488.58
02:06:09|26488.58
02:06:10|26488.58
02:06:11|26488.58
02:06:12|26488.58
02:06:13|26488.58
02:06:14|26488.58
02:06:15|26488.58
02:06:16|26488.58
02:06:17|26488.58
02:06:18|26488.58
02:06:19|26488.58
02:06:20|26488.58
02:06:21|26488.58
02:06:22|26488.58
02:06:23|26488.58
02:06:24|26488.58
02:06:25|26488.58
02:06:26|26488.58
02:06:27|26488.58
02:06:28|26488.58
02:06:29|26488.58
02:06:31|26488.58
02:06:31|26488.58
02:06:32|26488.59
02:06:34|26488.58
02:06:34|26488.59
02:06:36|26488.59
02:06:36|26488.59
02:06:38|26488.59
02:06:39|26488.59
02:06:39|26488.59
02:06:41|26488.59
02:06:42|26488.59
02:06:43|26488.59
02:06:44|26488.59
02:06:44|26488.59
02:06:46|26488.59
02:06:46|26488.59
02:06:48|26488.59
02:06:49|26488.59
02:06:50|26488.59
02:06:51|26488.59
02:06:51|26488.59
02:06:53|26488.59
02:06:54|26488.59
02:06:55|26488.59
02:06:56|26488.59
02:06:57|26488.59
02:06:57|26488.59
02:06:59|26488.59
02:07:00|26488.59
02:07:01|26488.59
02:07:02|26488.59
02:07:03|26488.59
02:07:03|26488.59
02:07:05|26488.59
02:07:06|26488.59
02:07:07|26488.59
02:07:07|26488.59
02:07:08|26488.59
02:07:10|26488.59
02:07:11|26488.59
02:07:11|26488.59
02:07:12|26488.59
02:07:13|26488.59
02:07:15|26487.71
02:07:16|26487.71
02:07:16|26482.85
02:07:18|26482.85
02:07:19|26482.85
02:07:20|26482.85
02:07:21|26482.85
02:07:22|26482.85
02:07:23|26482.85
02:07:24|26482.85
02:07:25|26482.85
02:07:26|26482.85
02:07:27|26482.85
02:07:28|26482.85
02:07:29|26482.85
02:07:30|26482.85
02:07:31|26482.85
02:07:32|26482.85
02:07:33|26482.85
02:07:35|26482.85
02:07:35|26482.85
02:07:36|26482.85
02:07:37|26482.85
02:07:38|26485.12
02:07:39|26485.12
02:07:40|26485.12
02:07:41|26485.12
02:07:42|26485.12
02:07:43|26485.12
02:07:44|26485.12
02:07:45|26485.12
02:07:46|26485.12
02:07:47|26485.12
02:07:48|26485.12
02:07:49|26485.12
02:07:50|26485.12
02:07:52|26485.12
02:07:52|26485.12
02:07:53|26485.12
02:07:55|26485.12
02:07:56|26485.12
02:07:57|26486.19
02:07:58|26486.19
02:07:58|26486.19
02:07:59|26486.19
02:08:00|26486.19
02:08:02|26486.19
02:08:02|26486.19
02:08:03|26486.19
02:08:05|26486.19
02:08:05|26486.19
02:08:06|26486.19
02:08:07|26486.19
02:08:08|26486.19
02:08:09|26486.19
02:08:11|26486.19
02:08:11|26486.19
02:08:13|26486.19
02:08:13|26486.19
02:08:15|26486.19
02:08:15|26486.19
02:08:17|26486.19
02:08:17|26486.19
02:08:19|26486.19
02:08:20|26486.19
02:08:21|26486.19
02:08:21|26486.19
02:08:23|26486.19
02:08:23|26486.19
02:08:25|26486.19
02:08:26|26486.19
02:08:27|26493.03
02:08:28|26493.03
02:08:29|26493.03
02:08:30|26493.03
02:08:31|26493.03
02:08:32|26493.03
02:08:33|26493.03
02:08:34|26493.03
02:08:35|26493.03
02:08:37|26493.03
02:08:38|26493.03
02:08:39|26493.03
02:08:39|26493.03
02:08:41|26493.03
02:08:41|26493.03
02:08:43|26493.03
02:08:44|26493.03
02:08:45|26493.03
02:08:46|26493.03
02:08:47|26493.03
02:08:48|26493.03
02:08:49|26493.03
02:08:50|26493.03
02:08:51|26493.03
02:08:52|26493.03
02:08:53|26493.03
02:08:54|26493.03
02:08:55|26493.03
02:08:56|26493.03
02:08:57|26493.03
02:08:58|26493.03
02:08:59|26493.03
02:09:00|26493.03
02:09:01|26493.03
02:09:02|26493.03
02:09:03|26493.03
02:09:04|26493.03
02:09:05|26493.03
02:09:06|26493.03
02:09:07|26493.03
02:09:08|26493.03
02:09:09|26496.33
02:09:10|26496.33
02:09:11|26496.33
02:09:12|26495.08
02:09:13|26495.08
02:09:14|26495.08
02:09:15|26495.08
02:09:16|26495.08
02:09:17|26495.08
02:09:18|26495.08
02:09:19|26495.08
02:09:20|26495.08
02:09:21|26495.08
02:09:23|26495.08
02:09:23|26495.08
02:09:24|26495.09
02:09:25|26495.09
02:09:26|26495.09
02:09:27|26495.09
02:09:28|26495.09
02:09:29|26495.09
02:09:31|26495.09
02:09:32|26495.09
02:09:33|26495.09
02:09:34|26495.09
02:09:36|26495.09
02:09:36|26495.09
02:09:37|26495.09
02:09:38|26495.09
02:09:40|26495.09
02:09:41|26495.09
02:09:42|26495.09
02:09:43|26495.09
02:09:44|26495.09
02:09:45|26495.09
02:09:47|26495.09
02:09:47|26495.09
02:09:48|26495.09
02:09:49|26495.09
02:09:50|26495.09
02:09:52|26495.09
02:09:52|26495.09
02:09:53|26495.09
02:09:54|26495.09
02:09:55|26495.09
02:09:56|26495.09
02:09:57|26495.09
02:09:58|26495.09
02:09:59|26495.09
02:10:00|26500.11
02:10:01|26500.11
02:10:02|26500.11
02:10:03|26500.11
02:10:04|26500.11
02:10:05|26495.64
02:10:06|26495.64
02:10:07|26495.64
02:10:09|26495.64
02:10:09|26495.64
02:10:10|26495.64
02:10:11|26495.64
02:10:12|26495.64
02:10:13|26495.64
02:10:14|26495.64
02:10:15|26495.64
02:10:16|26495.64
02:10:17|26495.64
02:10:18|26495.64
02:10:20|26495.64
02:10:20|26495.64
02:10:21|26495.64
02:10:22|26495.64
02:10:23|26495.64
02:10:24|26495.64
02:10:25|26495.64
02:10:26|26495.64
02:10:27|26495.64
02:10:28|26495.64
02:10:30|26495.64
02:10:30|26502.22
02:10:31|26502.22
02:10:32|26502.22
02:10:34|26502.22
02:10:35|26502.22
02:10:36|26502.22
02:10:37|26502.22
02:10:38|26502.22
02:10:40|26502.22
02:10:41|26502.22
02:10:42|26502.22
02:10:43|26502.22
02:10:44|26502.22
02:10:45|26502.22
02:10:46|26502.22
02:10:47|26502.22
02:10:48|26502.22
02:10:49|26502.22
02:10:50|26502.22
02:10:51|26502.22
02:10:52|26502.22
02:10:53|26499.27
02:10:53|26499.27
02:10:55|26499.27
02:10:56|26499.27
02:10:56|26499.27
02:10:58|26499.27
02:10:59|26499.27
02:11:00|26499.27
02:11:01|26499.27
02:11:02|26499.27
02:11:03|26499.27
02:11:04|26499.27
02:11:05|26499.27
02:11:07|26499.27
02:11:08|26499.27
02:11:09|26499.27
02:11:09|26499.27
02:11:11|26499.27
02:11:12|26499.27
02:11:13|26499.27
02:11:14|26499.27
02:11:15|26499.27
02:11:16|26499.27
02:11:17|26499.27
02:11:18|26499.27
02:11:18|26496.35
02:11:20|26496.35
02:11:21|26496.35
02:11:22|26496.35
02:11:23|26496.35
02:11:23|26496.35
02:11:25|26496.78
02:11:25|26496.78
02:11:27|26496.78
02:11:28|26496.78
02:11:29|26496.78
02:11:30|26496.78
02:11:31|26496.78
02:11:32|26496.78
02:11:32|26496.78
02:11:33|26496.78
02:11:34|26496.78
02:11:36|26496.78
02:11:38|26496.78
02:11:38|26493.24
02:11:39|26493.24
02:11:40|26493.24
02:11:41|26493.24
02:11:42|26493.24
02:11:44|26493.24
02:11:45|26493.24
02:11:46|26493.72
02:11:46|26493.72
02:11:48|26493.72
02:11:49|26493.72
02:11:49|26493.72
02:11:50|26493.72
02:11:51|26493.72
02:11:53|26493.72
02:11:53|26493.72
02:11:54|26493.72
02:11:56|26493.72
02:11:56|26493.72
02:11:58|26493.72
02:11:59|26493.72
02:11:59|26493.72
02:12:01|26493.72
02:12:01|26493.72
02:12:03|26493.72
02:12:04|26493.72
02:12:05|26493.72
02:12:06|26493.72
02:12:07|26493.72
02:12:08|26493.72
02:12:09|26493.72
02:12:10|26493.72
02:12:11|26493.72
02:12:12|26493.72
02:12:13|26493.72
02:12:14|26493.72
02:12:15|26493.72
02:12:16|26493.72
02:12:17|26493.72
02:12:18|26493.72
02:12:19|26493.72
02:12:20|26493.72
02:12:21|26493.72
02:12:22|26493.72
02:12:23|26493.72
02:12:24|26493.72
02:12:25|26493.72
02:12:26|26493.72
02:12:27|26493.72
02:12:28|26493.72
02:12:29|26493.72
02:12:30|26493.72
02:12:31|26493.72
02:12:32|26493.72
02:12:33|26493.72
02:12:34|26493.72
02:12:35|26493.72
02:12:36|26493.72
02:12:38|26493.72
02:12:39|26493.72
02:12:40|26493.72
02:12:41|26493.72
02:12:41|26493.72
02:12:43|26493.72
02:12:44|26493.72
02:12:45|26493.72
02:12:46|26493.72
02:12:47|26493.72
02:12:47|26493.72
02:12:48|26493.72
02:12:50|26493.72
02:12:51|26493.72
02:12:52|26493.72
02:12:53|26493.72
02:12:54|26493.72
02:12:55|26493.72
02:12:56|26493.72
02:12:56|26493.72
02:12:57|26493.72
02:12:59|26493.72
02:12:59|26493.72
02:13:01|26493.72
02:13:01|26493.72
02:13:03|26493.72
02:13:04|26493.72
02:13:05|26493.72
02:13:05|26493.72
02:13:06|26493.72
02:13:08|26493.72
02:13:09|26493.72
02:13:10|26493.72
02:13:11|26493.72
02:13:12|26493.72
02:13:13|26493.72
02:13:14|26493.72
02:13:15|26493.72
02:13:16|26493.72
02:13:17|26493.72
02:13:18|26493.72
02:13:19|26493.72
02:13:20|26493.72
02:13:21|26493.72
02:13:22|26493.72
02:13:23|26493.72
02:13:24|26493.72
02:13:25|26493.72
02:13:25|26493.72
02:13:27|26493.72
02:13:28|26493.72
02:13:29|26493.72
02:13:30|26493.72
02:13:31|26493.72
02:13:32|26493.72
02:13:33|26493.72
02:13:34|26493.72
02:13:35|26493.72
02:13:36|26493.72
02:13:38|26493.72
02:13:39|26493.72
02:13:39|26493.69
02:13:40|26493.69
02:13:41|26493.69
02:13:42|26493.69
02:13:43|26493.69
02:13:44|26493.69
02:13:45|26493.69
02:13:47|26493.69
02:13:48|26493.69
02:13:49|26493.69
02:13:50|26493.69
02:13:51|26493.69
02:13:52|26493.69
02:13:53|26493.69
02:13:53|26493.69
02:13:55|26493.69
02:13:55|26493.91
02:13:56|26493.91
02:13:58|26493.91
02:13:58|26493.91
02:13:59|26493.91
02:14:00|26493.91
02:14:02|26493.91
02:14:02|26493.91
02:14:04|26493.91
02:14:05|26493.91
02:14:06|26493.91
02:14:07|26493.91
02:14:08|26493.91
02:14:09|26493.91
02:14:10|26493.91
02:14:11|26493.91
02:14:12|26493.91
02:14:13|26493.91
02:14:14|26493.91
02:14:15|26493.91
02:14:16|26493.91
02:14:17|26493.91
02:14:18|26493.91
02:14:19|26493.91
02:14:20|26493.91
02:14:21|26493.91
02:14:22|26493.91
02:14:23|26493.91
02:14:24|26493.91
02:14:25|26493.91
02:14:26|26493.91
02:14:27|26493.91
02:14:28|26493.91
02:14:29|26493.91
02:14:30|26493.91
02:14:31|26493.91
02:14:32|26493.91
02:14:33|26493.91
02:14:34|26493.91
02:14:35|26493.91
02:14:36|26493.91
02:14:37|26493.91
02:14:38|26493.91
02:14:40|26493.91
02:14:41|26493.91
02:14:42|26493.91
02:14:43|26493.91
02:14:44|26493.91
02:14:45|26493.91
02:14:47|26493.91
02:14:48|26488.24
02:14:49|26488.24
02:14:50|26488.25
02:14:50|26488.25
02:14:51|26488.25
02:14:53|26488.25
02:14:54|26490.87
02:14:54|26490.87
02:14:55|26490.87
02:14:56|26490.87
02:14:57|26490.87
02:14:59|26490.87
02:15:00|26490.87
02:15:01|26490.87
02:15:01|26490.87
02:15:03|26490.87
02:15:04|26490.87
02:15:05|26490.87
02:15:06|26490.87
02:15:07|26490.87
02:15:07|26490.87
02:15:09|26490.87
02:15:09|26490.87
02:15:11|26490.87
02:15:11|26490.87
02:15:12|26490.87
02:15:14|26490.87
02:15:15|26490.87
02:15:16|26490.87
02:15:17|26490.87
02:15:18|26490.87
02:15:18|26490.87
02:15:20|26490.87
02:15:21|26490.87
02:15:21|26490.87
02:15:22|26490.87
02:15:24|26490.87
02:15:25|26490.87
02:15:26|26490.87
02:15:27|26490.87
02:15:28|26490.87
02:15:29|26490.87
02:15:30|26490.87
02:15:31|26490.87
02:15:32|26490.87
02:15:33|26490.87
02:15:34|26490.87
02:15:35|26490.87
02:15:35|26490.87
02:15:37|26490.87
02:15:38|26490.87
02:15:38|26490.87
02:15:39|26490.87
02:15:40|26490.87
02:15:42|26490.87
02:15:43|26490.87
02:15:44|26490.87
02:15:45|26490.87
02:15:46|26490.87
02:15:47|26490.87
02:15:48|26490.87
02:15:49|26490.87
02:15:50|26490.87
02:15:51|26490.87
02:15:53|26490.87
02:15:53|26490.87
02:15:54|26490.87
02:15:55|26490.87
02:15:56|26490.87
02:15:58|26490.87
02:15:58|26490.87
02:15:59|26490.87
02:16:00|26490.87
02:16:01|26490.87
02:16:03|26490.87
02:16:03|26490.87
02:16:04|26490.87
02:16:05|26490.97
02:16:06|26490.97
02:16:07|26490.97
02:16:08|26490.97
02:16:09|26490.97
02:16:10|26490.97
02:16:11|26490.97
02:16:12|26490.97
02:16:13|26490.97
02:16:14|26488.99
02:16:15|26488.99
02:16:16|26488.99
02:16:17|26488.99
02:16:18|26488.99
02:16:19|26488.99
02:16:20|26488.99
02:16:21|26488.99
02:16:22|26488.99
02:16:23|26488.99
02:16:24|26488.99
02:16:25|26488.99
02:16:26|26488.99
02:16:27|26488.99
02:16:28|26488.99
02:16:29|26488.99
02:16:30|26488.99
02:16:31|26488.99
02:16:32|26488.99
02:16:33|26488.99
02:16:34|26488.99
02:16:35|26488.99
02:16:36|26488.99
02:16:37|26489.2
02:16:38|26489.2
02:16:40|26486.41
02:16:41|26483.37
02:16:42|26483.37
02:16:43|26484.06
02:16:44|26484.06
02:16:46|26484.46
02:16:47|26484.46
02:16:48|26484.46
02:16:49|26484.46
02:16:50|26484.46
02:16:51|26485.18
02:16:52|26485.18
02:16:53|26485.18
02:16:54|26485.18
02:16:55|26485.18
02:16:56|26485.88
02:16:57|26485.88
02:16:58|26485.88
02:16:59|26487.45
02:17:00|26486.63
02:17:01|26486.63
02:17:02|26486.63
02:17:03|26486.63
02:17:04|26486.79
02:17:05|26486.79
02:17:06|26486.79
02:17:07|26486.79
02:17:08|26486.79
02:17:09|26486.79
02:17:10|26486.79
02:17:11|26486.79
02:17:12|26486.79
02:17:13|26486.79
02:17:14|26486.79
02:17:15|26486.79
02:17:16|26486.79
02:17:17|26486.79
02:17:18|26486.79
02:17:19|26486.79
02:17:20|26486.79
02:17:21|26486.79
02:17:22|26486.79
02:17:26|26486.79
02:17:27|26486.79
02:17:28|26486.79
02:17:29|26486.79
02:17:29|26486.79
02:17:31|26486.79
02:17:31|26486.79
02:17:32|26486.79
02:17:33|26486.79
02:17:35|26486.79
02:17:35|26486.79
02:17:37|26486.79
02:17:37|26486.79
02:17:38|26486.79
02:17:40|26486.79
02:17:41|26486.79
02:17:42|26486.79
02:17:43|26486.79
02:17:43|26486.79
02:17:45|26486.79
02:17:46|26486.79
02:17:47|26486.79
02:17:48|26486.79
02:17:48|26486.79
02:17:50|26486.79
02:17:51|26486.79
02:17:52|26486.79
02:17:53|26486.79
02:17:54|26486.79
02:17:55|26486.79
02:17:55|26486.79
02:17:57|26486.79
02:17:58|26486.79
02:17:59|26486.79
02:17:59|26486.79
02:18:01|26486.79
02:18:02|26486.79
02:18:03|26486.79
02:18:04|26486.79
02:18:05|26486.79
02:18:06|26486.79
02:18:06|26487.1
02:18:07|26487.1
02:18:09|26487.1
02:18:09|26487.1
02:18:11|26487.1
02:18:12|26487.1
02:18:13|26487.1
02:18:14|26487.1
02:18:15|26487.1
02:18:16|26487.1
02:18:17|26487.1
02:18:18|26487.1
02:18:19|26487.1
02:18:20|26487.1
02:18:21|26487.1
02:18:22|26487.1
02:18:23|26487.1
02:18:24|26487.1
02:18:25|26487.1
02:18:26|26487.1
02:18:27|26487.1
02:18:28|26487.1
02:18:30|26487.1
02:18:30|26487.1
02:18:31|26487.1
02:18:32|26487.1
02:18:33|26487.1
02:18:34|26487.1
02:18:36|26487.1
02:18:36|26487.1
02:18:37|26487.1
02:18:38|26487.1
02:18:39|26487.1
02:18:40|26487.1
02:18:42|26487.1
02:18:44|26487.1
02:18:45|26487.1
02:18:46|26487.1
02:18:47|26487.1
02:18:48|26487.1
02:18:49|26487.1
02:18:50|26487.1
02:18:51|26487.1
02:18:52|26487.1
02:18:53|26487.1
02:18:54|26487.1
02:18:55|26487.1
02:18:56|26487.1
02:18:57|26487.1
02:18:58|26487.1
02:18:59|26487.1
02:19:00|26487.1
02:19:01|26487.1
02:19:02|26487.1
02:19:03|26487.1
02:19:04|26487.1
02:19:05|26487.1
02:19:06|26487.1
02:19:07|26487.1
02:19:08|26487.1
02:19:10|26487.1
02:19:10|26487.1
02:19:11|26487.1
02:19:12|26487.1
02:19:13|26487.1
02:19:15|26487.1
02:19:15|26487.1
02:19:16|26487.1
02:19:17|26487.1
02:19:18|26487.1
02:19:19|26487.1
02:19:20|26487.1
02:19:21|26487.1
02:19:22|26487.1
02:19:23|26487.1
02:19:25|26487.1
02:19:26|26487.1
02:19:26|26487.1
02:19:28|26487.1
02:19:29|26487.1
02:19:30|26487.1
02:19:30|26487.1
02:19:32|26487.1
02:19:32|26487.1
02:19:33|26487.1
02:19:35|26487.1
02:19:35|26487.1
02:19:37|26487.1
02:19:37|26487.1
02:19:39|26487.1
02:19:39|26487.1
02:19:40|26487.1
02:19:42|26487.1
02:19:43|26487.1
02:19:44|26487.1
02:19:45|26487.1
02:19:46|26487.1
02:19:47|26487.1
02:19:48|26487.1
02:19:49|26489.46
02:19:50|26495.8
02:19:51|26495.8
02:19:52|26495.8
02:19:53|26495.8
02:19:54|26495.8
02:19:55|26495.8
02:19:56|26495.8
02:19:57|26495.8
02:19:58|26495.8
02:19:59|26495.8
02:20:01|26495.8
02:20:01|26495.8
02:20:02|26495.8
02:20:04|26495.8
02:20:04|26495.8
02:20:05|26495.8
02:20:06|26495.8
02:20:07|26495.8
02:20:09|26495.8
02:20:09|26495.8
02:20:11|26495.8
02:20:12|26495.8
02:20:13|26495.8
02:20:13|26495.8
02:20:15|26495.8
02:20:16|26495.8
02:20:17|26495.8
02:20:17|26495.8
02:20:19|26495.8
02:20:19|26495.8
02:20:21|26495.8
02:20:22|26495.8
02:20:23|26495.8
02:20:24|26495.8
02:20:25|26495.8
02:20:26|26495.8
02:20:27|26495.8
02:20:28|26495.8
02:20:29|26495.8
02:20:30|26495.8
02:20:31|26500.9
02:20:32|26500.9
02:20:33|26500.9
02:20:34|26500.9
02:20:35|26500.9
02:20:36|26500.9
02:20:37|26500.9
02:20:38|26500.9
02:20:39|26500.9
02:20:40|26500.9
02:20:41|26500.9
02:20:42|26500.9
02:20:43|26500.9
02:20:44|26500.9
02:20:45|26500.9
02:20:47|26500.9
02:20:47|26500.9
02:20:49|26500.9
02:20:50|26500.9
02:20:51|26500.9
02:20:52|26500.9
02:20:53|26500.9
02:20:55|26500.9
02:20:55|26500.9
02:20:56|26500.9
02:20:57|26500.9
02:20:58|26500.9
02:20:59|26500.9
02:21:00|26500.9
02:21:01|26500.9
02:21:02|26500.9
02:21:03|26500.9
02:21:04|26500.9
02:21:06|26500.9
02:21:06|26500.9
02:21:07|26500.9
02:21:08|26500.9
02:21:09|26500.9
02:21:10|26500.9
02:21:11|26500.9
02:21:12|26500.9
02:21:13|26500.9
02:21:14|26500.9
02:21:15|26500.9
02:21:16|26500.9
02:21:17|26500.9
02:21:18|26500.9
02:21:19|26500.9
02:21:20|26500.9
02:21:21|26500.9
02:21:23|26500.9
02:21:24|26500.9
02:21:25|26500.9
02:21:26|26500.9
02:21:26|26500.9
02:21:27|26500.9
02:21:28|26500.9
02:21:29|26500.9
02:21:31|26500.9
02:21:32|26500.9
02:21:33|26500.9
02:21:34|26500.9
02:21:34|26500.9
02:21:36|26500.9
02:21:37|26500.9
02:21:38|26500.9
02:21:39|26500.9
02:21:39|26500.9
02:21:41|26500.9
02:21:42|26500.9
02:21:43|26500.9
02:21:44|26500.9
02:21:45|26500.9
02:21:47|26500.9
02:21:48|26500.9
02:21:48|26500.9
02:21:50|26500.9
02:21:50|26500.9
02:21:52|26500.9
02:21:52|26500.9
02:21:54|26500.9
02:21:54|26500.9
02:21:56|26500.9
02:21:57|26500.9
02:21:58|26500.9
02:21:59|26500.9
02:22:00|26500.9
02:22:01|26500.9
02:22:02|26500.9
02:22:03|26500.9
02:22:04|26500.9
02:22:05|26500.9
02:22:06|26500.9
02:22:07|26500.9
02:22:08|26500.9
02:22:09|26500.9
02:22:10|26500.9
02:22:11|26500.9
02:22:12|26500.9
02:22:13|26500.9
02:22:14|26500.9
02:22:15|26500.9
02:22:16|26500.9
02:22:17|26500.9
02:22:18|26500.9
02:22:19|26500.9
02:22:20|26500.9
02:22:21|26500.9
02:22:22|26500.9
02:22:23|26500.9
02:22:24|26500.9
02:22:25|26500.9
02:22:26|26500.9
02:22:27|26500.9
02:22:28|26500.9
02:22:29|26500.9
02:22:30|26500.9
02:22:31|26500.9
02:22:32|26500.9
02:22:33|26500.9
02:22:34|26500.9
02:22:35|26500.9
02:22:36|26500.9
02:22:37|26500.9
02:22:38|26500.9
02:22:39|26500.9
02:22:40|26500.9
02:22:41|26500.9
02:22:42|26500.9
02:22:43|26500.9
02:22:44|26500.9
02:22:45|26500.9
02:22:47|26500.9
02:22:47|26500.9
02:22:48|26500.9
02:22:49|26500.9
02:22:50|26500.9
02:22:51|26500.9
02:22:53|26500.9
02:22:53|26500.9
02:22:55|26500.9
02:22:56|26500.9
02:22:57|26500.9
02:22:58|26500.9
02:22:59|26500.9
02:22:59|26500.9
02:23:00|26500.9
02:23:02|26500.9
02:23:02|26500.9
02:23:04|26500.9
02:23:05|26500.9
02:23:06|26500.9
02:23:06|26500.9
02:23:07|26500.9
02:23:09|26500.9
02:23:10|26500.9
02:23:11|26500.9
02:23:12|26500.9
02:23:12|26502.61
02:23:14|26502.61
02:23:15|26502.61
02:23:16|26502.61
02:23:17|26502.61
02:23:17|26502.61
02:23:18|26502.61
02:23:20|26502.61
02:23:20|26502.61
02:23:21|26502.61
02:23:23|26502.61
02:23:24|26502.61
02:23:24|26502.61
02:23:25|26502.61
02:23:27|26502.61
02:23:28|26502.61
02:23:29|26502.61
02:23:30|26502.61
02:23:31|26502.61
02:23:32|26502.61
02:23:33|26502.61
02:23:33|26502.61
02:23:35|26502.61
02:23:36|26502.61
02:23:36|26502.61
02:23:38|26502.61
02:23:39|26502.61
02:23:40|26502.61
02:23:41|26502.61
02:23:41|26502.61
02:23:42|26502.61
02:23:44|26502.61
02:23:44|26502.61
02:23:46|26502.61
02:23:48|26502.61
02:23:48|26502.61
02:23:49|26502.61
02:23:51|26502.61
02:23:52|26502.61
02:23:53|26509.13
02:23:54|26509.13
02:23:54|26509.13
02:23:55|26509.13
02:23:57|26509.13
02:23:57|26509.13
02:23:59|26509.13
02:24:00|26509.13
02:24:01|26509.13
02:24:01|26509.13
02:24:02|26509.13
02:24:04|26509.13
02:24:05|26509.13
02:24:05|26509.13
02:24:07|26509.12
02:24:08|26509.12
02:24:09|26509.12
02:24:10|26509.12
02:24:11|26509.12
02:24:12|26509.12
02:24:13|26509.12
02:24:13|26509.12
02:24:14|26509.12
02:24:15|26509.13
02:24:16|26509.13
02:24:17|26509.13
02:24:19|26509.13
02:24:20|26509.13
02:24:20|26509.13
02:24:22|26509.13
02:24:22|26509.13
02:24:23|26509.13
02:24:24|26509.13
02:24:25|26509.13
02:24:27|26509.13
02:24:27|26509.13
02:24:28|26509.13
02:24:29|26509.13
02:24:30|26509.13
02:24:32|26509.12
02:24:32|26509.12
02:24:33|26509.12
02:24:35|26509.12
02:24:36|26509.12
02:24:37|26509.12
02:24:38|26509.12
02:24:39|26509.12
02:24:40|26509.12
02:24:41|26509.12
02:24:42|26509.12
02:24:43|26509.12
02:24:43|26509.12
02:24:44|26509.12
02:24:46|26509.12
02:24:47|26509.12
02:24:48|26509.12
02:24:50|26509.12
02:24:50|26509.12
02:24:51|26509.12
02:24:52|26509.12
02:24:53|26509.12
02:24:55|26509.12
02:24:56|26509.12
02:24:57|26509.12
02:24:58|26509.12
02:24:58|26509.12
02:24:59|26509.12
02:25:01|26509.12
02:25:01|26509.12
02:25:03|26509.12
02:25:04|26509.12
02:25:05|26509.12
02:25:06|26509.12
02:25:07|26509.12
02:25:08|26509.12
02:25:09|26509.12
02:25:10|26509.12
02:25:11|26509.12
02:25:12|26509.12
02:25:13|26505.41
02:25:14|26505.41
02:25:15|26505.41
02:25:16|26505.41
02:25:17|26505.41
02:25:18|26505.41
02:25:19|26505.41
02:25:20|26505.41
02:25:21|26505.41
02:25:22|26505.41
02:25:23|26505.41
02:25:24|26505.41
02:25:25|26505.41
02:25:26|26505.41
02:25:27|26505.41
02:25:28|26505.41
02:25:29|26505.41
02:25:30|26505.41
02:25:31|26505.41
02:25:32|26505.41
02:25:33|26505.41
02:25:34|26505.41
02:25:35|26505.41
02:25:36|26505.41
02:25:37|26505.41
02:25:38|26505.41
02:25:39|26505.41
02:25:40|26505.41
02:25:41|26505.41
02:25:42|26505.41
02:25:43|26505.41
02:25:44|26505.41
02:25:45|26507.
02:25:46|26507.
02:25:47|26507.
02:25:49|26507.
02:25:50|26507.
02:25:51|26507.
02:25:52|26507.
02:25:52|26507.
02:25:54|26507.
02:25:55|26507.
02:25:56|26507.
02:25:57|26510.55
02:25:58|26510.55
02:25:59|26510.55
02:26:00|26510.55
02:26:01|26510.55
02:26:02|26510.55
02:26:03|26510.55
02:26:05|26510.55
02:26:05|26510.55
02:26:07|26510.55
02:26:07|26510.55
02:26:08|26510.55
02:26:10|26510.55
02:26:11|26510.55
02:26:11|26510.55
02:26:13|26510.56
02:26:14|26510.56
02:26:15|26510.56
02:26:16|26510.56
02:26:17|26510.56
02:26:18|26510.56
02:26:19|26510.56
02:26:20|26510.56
02:26:21|26510.56
02:26:22|26510.56
02:26:23|26510.56
02:26:24|26510.55
02:26:25|26510.55
02:26:26|26511.83
02:26:27|26511.83
02:26:28|26511.83
02:26:29|26511.83
02:26:30|26511.83
02:26:31|26511.83
02:26:32|26511.83
02:26:33|26511.83
02:26:34|26511.83
02:26:35|26511.83
02:26:36|26511.83
02:26:37|26511.83
02:26:38|26511.83
02:26:39|26511.83
02:26:40|26511.83
02:26:41|26511.83
02:26:42|26511.83
02:26:43|26511.83
02:26:44|26511.83
02:26:45|26511.83
02:26:46|26511.83
02:26:47|26511.83
02:26:48|26511.83
02:26:49|26511.83
02:26:51|26511.83
02:26:52|26511.83
02:26:53|26511.83
02:26:54|26511.83
02:26:55|26511.83
02:26:56|26511.83
02:26:57|26514.26
02:26:58|26514.26
02:26:59|26514.26
02:27:00|26514.26
02:27:02|26514.26
02:27:02|26514.26
02:27:03|26514.26
02:27:04|26514.26
02:27:06|26514.26
02:27:07|26514.26
02:27:08|26514.26
02:27:08|26514.26
02:27:09|26514.26
02:27:10|26514.26
02:27:11|26514.26
02:27:13|26514.26
02:27:13|26514.26
02:27:14|26514.26
02:27:15|26514.26
02:27:16|26514.26
02:27:17|26514.26
02:27:18|26514.26
02:27:20|26514.26
02:27:20|26514.26
02:27:22|26514.26
02:27:22|26514.26
02:27:24|26514.26
02:27:24|26514.25
02:27:25|26514.25
02:27:26|26514.25
02:27:27|26514.25
02:27:28|26514.25
02:27:29|26514.25
02:27:31|26514.25
02:27:31|26514.25
02:27:32|26514.25
02:27:34|26514.25
02:27:35|26514.25
02:27:35|26514.25
02:27:37|26514.25
02:27:38|26514.25
02:27:38|26514.25
02:27:40|26514.25
02:27:40|26514.25
02:27:41|26514.25
02:27:42|26514.25
02:27:43|26514.25
02:27:44|26514.25
02:27:45|26514.25
02:27:47|26514.25
02:27:47|26514.25
02:27:48|26514.25
02:27:50|26514.25
02:27:51|26514.26
02:27:53|26514.26
02:27:53|26514.26
02:27:54|26514.26
02:27:55|26514.26
02:27:57|26514.26
02:27:58|26514.26
02:27:59|26514.26
02:27:59|26514.26
02:28:01|26514.26
02:28:02|26514.26
02:28:02|26514.26
02:28:04|26514.26
02:28:05|26514.26
02:28:06|26514.26
02:28:07|26514.26
02:28:08|26514.26
02:28:09|26514.26
02:28:10|26514.26
02:28:11|26514.26
02:28:12|26514.26
02:28:13|26514.26
02:28:14|26514.26
02:28:15|26514.26
02:28:16|26514.26
02:28:17|26514.26
02:28:18|26514.26
02:28:19|26514.26
02:28:20|26514.26
02:28:21|26514.26
02:28:22|26514.26
02:28:23|26514.26
02:28:24|26514.26
02:28:25|26514.26
02:28:26|26514.26
02:28:27|26514.26
02:28:29|26514.26
02:28:29|26514.26
02:28:30|26514.26
02:28:31|26514.26
02:28:32|26514.26
02:28:33|26514.26
02:28:34|26514.26
02:28:35|26514.26
02:28:36|26514.26
02:28:37|26516.24
02:28:38|26516.24
02:28:39|26516.24
02:28:40|26516.24
02:28:41|26519.92
02:28:42|26519.92
02:28:43|26519.92
02:28:44|26519.92
02:28:45|26519.92
02:28:46|26519.92
02:28:47|26519.92
02:28:48|26519.92
02:28:49|26519.92
02:28:51|26527.36
02:28:51|26527.36
02:28:53|26527.36
02:28:53|26527.36
02:28:56|26527.36
02:28:57|26527.36
02:28:58|26527.36
02:28:59|26527.36
02:29:00|26527.36
02:29:01|26527.36
02:29:02|26527.36
02:29:03|26527.36
02:29:04|26527.36
02:29:05|26527.36
02:29:06|26527.36
02:29:07|26527.36
02:29:08|26527.36
02:29:09|26527.36
02:29:10|26527.36
02:29:11|26527.36
02:29:12|26527.36
02:29:12|26527.36
02:29:14|26527.36
02:29:14|26527.36
02:29:16|26527.36
02:29:17|26527.36
02:29:18|26527.36
02:29:19|26527.36
02:29:20|26527.36
02:29:21|26527.36
02:29:22|26527.36
02:29:23|26526.75
02:29:24|26526.75
02:29:25|26526.75
02:29:26|26526.75
02:29:27|26526.75
02:29:28|26526.75
02:29:29|26526.75
02:29:30|26526.75
02:29:31|26526.75
02:29:32|26526.75
02:29:33|26526.75
02:29:34|26526.75
02:29:35|26526.75
02:29:36|26526.75
02:29:37|26526.75
02:29:38|26526.75
02:29:39|26526.75
02:29:40|26526.75
02:29:41|26526.75
02:29:42|26526.75
02:29:43|26526.75
02:29:44|26526.75
02:29:45|26526.75
02:29:46|26526.75
02:29:47|26526.75
02:29:48|26526.75
02:29:49|26526.75
02:29:50|26526.75
02:29:51|26526.74
02:29:52|26526.74
02:29:53|26526.74
02:29:54|26526.74
02:29:56|26526.74
02:29:56|26526.74
02:29:57|26526.74
02:29:58|26526.74
02:30:00|26526.74
02:30:00|26526.74
02:30:02|26526.74
02:30:02|26526.74
02:30:04|26526.74
02:30:05|26526.74
02:30:06|26526.74
02:30:07|26526.74
02:30:07|26526.74
02:30:08|26526.74
02:30:09|26526.74
02:30:11|26526.74
02:30:12|26526.74
02:30:13|26526.74
02:30:13|26526.74
02:30:15|26526.74
02:30:15|26526.74
02:30:16|26526.74
02:30:18|26526.74
02:30:18|26526.74
02:30:20|26526.74
02:30:20|26526.74
02:30:22|26526.74
02:30:23|26526.74
02:30:24|26526.74
02:30:25|26526.74
02:30:26|26526.74
02:30:27|26526.74
02:30:27|26526.74
02:30:29|26526.74
02:30:30|26526.74
02:30:31|26526.74
02:30:32|26526.74
02:30:33|26526.74
02:30:33|26526.74
02:30:35|26526.74
02:30:36|26526.74
02:30:37|26526.74
02:30:38|26526.74
02:30:39|26526.74
02:30:40|26526.74
02:30:41|26526.74
02:30:42|26526.74
02:30:43|26526.74
02:30:44|26526.74
02:30:45|26526.74
02:30:46|26526.74
02:30:47|26526.74
02:30:48|26526.74
02:30:49|26526.74
02:30:50|26526.74
02:30:51|26526.74
02:30:52|26526.74
02:30:54|26526.74
02:30:55|26524.44
02:30:56|26524.44
02:30:57|26524.44
02:30:58|26524.44
02:31:00|26524.44
02:31:00|26527.41
02:31:01|26527.41
02:31:03|26527.41
02:31:03|26527.41
02:31:05|26527.41
02:31:06|26527.41
02:31:06|26529.99
02:31:08|26529.99
02:31:09|26529.99
02:31:10|26529.99
02:31:11|26529.99
02:31:12|26529.99
02:31:13|26529.99
02:31:14|26529.99
02:31:15|26529.99
02:31:16|26529.99
02:31:17|26529.99
02:31:18|26529.99
02:31:19|26529.99
02:31:20|26529.99
02:31:21|26529.99
02:31:22|26529.99
02:31:23|26529.99
02:31:24|26529.99
02:31:25|26529.99
02:31:26|26529.99
02:31:27|26529.99
02:31:28|26529.99
02:31:29|26529.99
02:31:30|26529.99
02:31:31|26529.99
02:31:32|26529.99
02:31:33|26529.99
02:31:34|26529.99
02:31:35|26529.99
02:31:36|26529.99
02:31:37|26529.99
02:31:38|26529.99
02:31:39|26529.99
02:31:40|26529.99
02:31:41|26529.99
02:31:42|26529.99
02:31:43|26529.99
02:31:44|26529.99
02:31:45|26529.99
02:31:46|26529.99
02:31:47|26529.99
02:31:48|26529.99
02:31:49|26529.99
02:31:50|26529.99
02:31:51|26529.99
02:31:52|26522.35
02:31:53|26522.35
02:31:54|26522.35
02:31:56|26522.35
02:31:57|26522.35
02:31:58|26522.35
02:32:00|26522.35
02:32:00|26522.35
02:32:01|26522.35
02:32:02|26522.35
02:32:03|26522.35
02:32:04|26522.36
02:32:05|26522.35
02:32:06|26522.35
02:32:08|26522.35
02:32:09|26522.35
02:32:09|26522.35
02:32:11|26522.35
02:32:12|26522.35
02:32:13|26522.35
02:32:14|26522.35
02:32:15|26520.51
02:32:16|26520.51
02:32:17|26520.51
02:32:18|26520.51
02:32:19|26520.51
02:32:20|26520.5
02:32:20|26520.5
02:32:22|26520.5
02:32:23|26520.5
02:32:24|26520.5
02:32:25|26520.5
02:32:26|26520.5
02:32:27|26520.5
02:32:28|26520.5
02:32:29|26520.5
02:32:30|26520.5
02:32:31|26520.5
02:32:32|26520.5
02:32:33|26520.5
02:32:34|26520.5
02:32:35|26520.5
02:32:36|26520.5
02:32:37|26520.51
02:32:38|26520.51
02:32:39|26520.51
02:32:40|26520.51
02:32:41|26520.51
02:32:42|26520.51
02:32:43|26520.51
02:32:44|26520.51
02:32:45|26520.51
02:32:46|26520.51
02:32:47|26520.51
02:32:48|26520.51
02:32:50|26520.51
02:32:50|26520.51
02:32:51|26520.51
02:32:52|26520.51
02:32:53|26520.51
02:32:55|26520.51
02:32:56|26520.51
02:32:56|26520.51
02:32:57|26520.51
02:32:59|26520.51
02:33:00|26520.51
02:33:01|26520.51
02:33:01|26520.51
02:33:03|26520.51
02:33:04|26520.51
02:33:05|26520.51
02:33:06|26520.51
02:33:07|26520.51
02:33:08|26520.51
02:33:08|26520.51
02:33:10|26520.51
02:33:11|26520.51
02:33:12|26520.5
02:33:13|26520.51
02:33:14|26520.51
02:33:15|26520.51
02:33:16|26520.51
02:33:17|26520.51
02:33:18|26520.51
02:33:19|26520.51
02:33:20|26520.51
02:33:21|26520.51
02:33:22|26520.51
02:33:23|26520.51
02:33:24|26520.51
02:33:25|26520.51
02:33:26|26520.51
02:33:27|26520.51
02:33:28|26521.62
02:33:29|26521.62
02:33:31|26521.62
02:33:31|26521.62
02:33:32|26521.62
02:33:33|26521.62
02:33:34|26525.4
02:33:35|26525.4
02:33:36|26525.4
02:33:37|26525.4
02:33:38|26525.4
02:33:39|26525.4
02:33:40|26525.4
02:33:41|26525.4
02:33:42|26525.4
02:33:43|26525.4
02:33:44|26525.4
02:33:45|26525.4
02:33:46|26525.4
02:33:47|26525.4
02:33:48|26525.4
02:33:49|26525.4
02:33:50|26525.4
02:33:51|26525.4
02:33:52|26525.4
02:33:53|26525.4
02:33:54|26525.4
02:33:55|26525.4
02:33:57|26525.4
02:33:58|26525.4
02:33:59|26525.4
02:34:00|26525.4
02:34:02|26525.4
02:34:02|26525.4
02:34:03|26525.4
02:34:04|26525.4
02:34:05|26525.4
02:34:06|26525.4
02:34:07|26525.4
02:34:08|26525.4
02:34:09|26525.4
02:34:10|26520.49
02:34:11|26520.49
02:34:12|26520.49
02:34:13|26520.49
02:34:14|26520.49
02:34:15|26520.49
02:34:16|26520.49
02:34:17|26520.49
02:34:18|26520.49
02:34:19|26520.49
02:34:20|26520.49
02:34:21|26520.49
02:34:22|26520.49
02:34:23|26520.49
02:34:24|26520.49
02:34:25|26520.49
02:34:26|26519.91
02:34:27|26519.3
02:34:28|26515.15
02:34:29|26515.16
02:34:30|26517.1
02:34:31|26517.1
02:34:32|26517.1
02:34:33|26517.1
02:34:34|26517.1
02:34:35|26517.1
02:34:36|26517.1
02:34:37|26517.1
02:34:38|26517.1
02:34:39|26517.1
02:34:40|26517.1
02:34:41|26517.1
02:34:42|26513.07
02:34:43|26513.07
02:34:44|26513.07
02:34:46|26513.07
02:34:46|26513.07
02:34:47|26513.07
02:34:48|26513.07
02:34:49|26513.07
02:34:51|26513.07
02:34:51|26513.07
02:34:52|26513.07
02:34:53|26513.07
02:34:54|26513.07
02:34:55|26513.07
02:34:56|26513.08
02:34:58|26513.08
02:34:59|26513.08
02:35:00|26513.08
02:35:01|26513.08
02:35:02|26513.08
02:35:04|26513.07
02:35:05|26513.07
02:35:06|26513.07
02:35:07|26513.07
02:35:08|26513.08
02:35:09|26513.08
02:35:10|26513.08
02:35:11|26513.08
02:35:12|26513.08
02:35:12|26513.08
02:35:13|26513.08
02:35:15|26513.08
02:35:16|26513.08
02:35:16|26513.08
02:35:17|26513.08
02:35:18|26513.08
02:35:19|26513.08
02:35:21|26513.08
02:35:21|26513.08
02:35:23|26513.08
02:35:24|26513.08
02:35:25|26513.08
02:35:26|26513.08
02:35:26|26513.08
02:35:28|26513.08
02:35:28|26513.08
02:35:30|26513.08
02:35:30|26513.08
02:35:32|26513.08
02:35:32|26513.08
02:35:34|26513.08
02:35:34|26513.08
02:35:35|26513.08
02:35:36|26513.08
02:35:37|26513.08
02:35:39|26513.08
02:35:40|26513.08
02:35:41|26513.08
02:35:42|26513.08
02:35:42|26513.08
02:35:44|26513.08
02:35:44|26513.08
02:35:46|26513.08
02:35:47|26513.08
02:35:47|26513.08
02:35:48|26513.08
02:35:49|26513.08
02:35:50|26513.08
02:35:51|26513.08
02:35:52|26513.08
02:35:53|26513.08
02:35:55|26513.08
02:35:56|26513.08
02:35:57|26513.08
02:35:58|26513.08
02:35:59|26513.08
02:36:01|26513.08
02:36:01|26513.08
02:36:03|26513.08
02:36:04|26513.08
02:36:05|26516.67
02:36:06|26516.67
02:36:07|26516.67
02:36:08|26516.67
02:36:09|26516.67
02:36:09|26516.67
02:36:10|26516.67
02:36:11|26516.67
02:36:13|26516.67
02:36:13|26516.67
02:36:14|26516.67
02:36:15|26516.67
02:36:17|26516.67
02:36:18|26516.67
02:36:19|26516.67
02:36:19|26516.67
02:36:20|26516.67
02:36:22|26516.67
02:36:23|26516.67
02:36:23|26516.67
02:36:25|26516.67
02:36:25|26516.67
02:36:27|26516.67
02:36:27|26516.67
02:36:28|26516.67
02:36:29|26516.67
02:36:30|26516.67
02:36:31|26516.67
02:36:33|26516.67
02:36:33|26516.67
02:36:35|26516.67
02:36:36|26516.67
02:36:36|26516.67
02:36:37|26516.67
02:36:38|26516.67
02:36:40|26516.67
02:36:40|26516.67
02:36:41|26516.67
02:36:42|26516.67
02:36:44|26516.67
02:36:44|26516.67
02:36:45|26516.67
02:36:47|26516.67
02:36:47|26516.67
02:36:49|26516.67
02:36:49|26516.67
02:36:50|26516.67
02:36:51|26516.67
02:36:52|26516.67
02:36:53|26516.67
02:36:55|26516.67
02:36:56|26516.67
02:36:57|26516.67
02:36:57|26516.67
02:36:59|26516.67
02:37:00|26516.67
02:37:01|26516.67
02:37:03|26516.67
02:37:04|26516.67
02:37:04|26516.67
02:37:06|26516.67
02:37:06|26516.67
02:37:08|26516.67
02:37:08|26516.67
02:37:10|26516.67
02:37:10|26516.67
02:37:12|26516.67
02:37:12|26516.67
02:37:14|26516.67
02:37:15|26516.67
02:37:15|26516.67
02:37:16|26516.67
02:37:17|26516.67
02:37:19|26516.67
02:37:20|26516.67
02:37:20|26516.67
02:37:22|26516.67
02:37:22|26516.67
02:37:24|26516.67
02:37:24|26516.68
02:37:26|26516.68
02:37:27|26516.68
02:37:28|26516.68
02:37:28|26516.68
02:37:29|26516.67
02:37:31|26516.68
02:37:31|26516.68
02:37:33|26516.68
02:37:33|26516.68
02:37:34|26516.68
02:37:35|26516.68
02:37:36|26516.68
02:37:38|26516.68
02:37:39|26516.68
02:37:40|26516.68
02:37:41|26516.68
02:37:42|26516.68
02:37:43|26516.68
02:37:44|26516.67
02:37:45|26516.67
02:37:46|26516.67
02:37:47|26516.67
02:37:48|26516.67
02:37:49|26516.67
02:37:50|26516.67
02:37:51|26516.67
02:37:52|26516.67
02:37:53|26516.67
02:37:54|26516.67
02:37:55|26516.67
02:37:56|26516.67
02:37:57|26516.67
02:37:58|26516.67
02:38:00|26516.67
02:38:01|26516.67
02:38:01|26516.67
02:38:03|26516.67
02:38:04|26510.99
02:38:05|26510.99
02:38:06|26510.99
02:38:07|26510.99
02:38:08|26510.99
02:38:09|26510.99
02:38:10|26510.99
02:38:11|26510.99
02:38:12|26510.99
02:38:13|26510.99
02:38:14|26510.99
02:38:16|26510.99
02:38:16|26510.99
02:38:17|26510.99
02:38:18|26510.99
02:38:19|26510.99
02:38:20|26510.99
02:38:21|26510.99
02:38:22|26510.99
02:38:23|26510.99
02:38:24|26510.99
02:38:25|26510.99
02:38:26|26510.99
02:38:27|26510.99
02:38:28|26510.99
02:38:29|26510.99
02:38:30|26510.99
02:38:31|26510.99
02:38:32|26510.99
02:38:33|26510.99
02:38:34|26510.99
02:38:35|26510.99
02:38:36|26510.99
02:38:37|26510.99
02:38:38|26510.99
02:38:39|26510.99
02:38:40|26510.99
02:38:41|26510.99
02:38:42|26510.99
02:38:43|26510.99
02:38:44|26510.99
02:38:45|26510.99
02:38:46|26510.99
02:38:47|26510.99
02:38:48|26510.99
02:38:49|26510.99
02:38:50|26510.99
02:38:51|26510.99
02:38:52|26510.99
02:38:53|26510.99
02:38:54|26510.99
02:38:55|26510.99
02:38:56|26510.99
02:38:57|26510.99
02:38:58|26510.99
02:38:59|26510.99
02:39:00|26510.99
02:39:02|26510.99
02:39:03|26510.99
02:39:04|26510.99
02:39:05|26510.99
02:39:06|26510.99
02:39:07|26510.99
02:39:08|26510.98
02:39:09|26510.98
02:39:10|26510.98
02:39:11|26510.98
02:39:12|26510.98
02:39:14|26510.98
02:39:14|26510.98
02:39:15|26510.98
02:39:16|26510.98
02:39:17|26510.98
02:39:18|26505.
02:39:19|26505.
02:39:20|26505.
02:39:21|26505.
02:39:23|26505.
02:39:23|26501.78
02:39:25|26501.78
02:39:25|26501.78
02:39:27|26501.78
02:39:27|26501.78
02:39:28|26501.78
02:39:29|26501.78
02:39:31|26501.78
02:39:32|26501.78
02:39:32|26501.78
02:39:34|26501.78
02:39:35|26501.78
02:39:36|26501.78
02:39:36|26501.78
02:39:37|26501.78
02:39:38|26501.78
02:39:39|26501.78
02:39:40|26501.78
02:39:42|26501.78
02:39:42|26501.78
02:39:44|26501.78
02:39:45|26501.78
02:39:45|26501.78
02:39:46|26501.78
02:39:47|26501.78
02:39:49|26501.78
02:39:49|26501.78
02:39:51|26501.78
02:39:51|26501.78
02:39:53|26501.78
02:39:53|26501.78
02:39:54|26501.78
02:39:56|26505.48
02:39:56|26505.48
02:39:58|26505.48
02:39:58|26505.48
02:40:00|26505.47
02:40:00|26505.48
02:40:02|26505.48
02:40:03|26505.48
02:40:03|26505.48
02:40:05|26505.48
02:40:05|26505.48
02:40:07|26505.48
02:40:08|26505.48
02:40:09|26505.48
02:40:10|26510.33
02:40:11|26510.33
02:40:12|26510.33
02:40:13|26510.33
02:40:14|26510.33
02:40:15|26510.33
02:40:15|26510.33
02:40:17|26510.33
02:40:18|26510.33
02:40:18|26510.33
02:40:19|26510.33
02:40:21|26510.33
02:40:22|26510.33
02:40:23|26510.33
02:40:24|26510.33
02:40:25|26510.33
02:40:26|26510.33
02:40:27|26510.33
02:40:28|26510.33
02:40:29|26510.33
02:40:30|26510.33
02:40:31|26510.33
02:40:32|26510.33
02:40:33|26510.33
02:40:34|26508.62
02:40:35|26508.62
02:40:36|26508.62
02:40:37|26508.62
02:40:38|26508.62
02:40:39|26508.62
02:40:40|26508.62
02:40:41|26508.62
02:40:42|26508.62
02:40:43|26508.62
02:40:44|26508.62
02:40:45|26508.62
02:40:46|26508.62
02:40:47|26508.62
02:40:48|26508.62
02:40:49|26508.62
02:40:50|26508.62
02:40:51|26508.62
02:40:52|26508.62
02:40:53|26508.62
02:40:54|26508.62
02:40:55|26508.62
02:40:56|26508.62
02:40:57|26508.62
02:40:58|26508.62
02:40:59|26508.62
02:41:00|26508.62
02:41:01|26508.62
02:41:02|26508.62
02:41:04|26508.62
02:41:04|26508.62
02:41:05|26508.62
02:41:06|26508.62
02:41:07|26508.62
02:41:08|26508.62
02:41:10|26508.62
02:41:10|26508.62
02:41:12|26508.62
02:41:13|26508.62
02:41:14|26508.62
02:41:15|26508.62
02:41:16|26508.62
02:41:16|26508.62
02:41:18|26510.37
02:41:18|26510.37
02:41:20|26510.37
02:41:20|26510.37
02:41:22|26510.37
02:41:23|26510.37
02:41:24|26510.37
02:41:24|26510.37
02:41:26|26510.37
02:41:26|26510.37
02:41:28|26510.37
02:41:29|26510.37
02:41:30|26510.37
02:41:31|26510.37
02:41:32|26510.37
02:41:33|26510.37
02:41:34|26510.37
02:41:35|26510.37
02:41:36|26510.37
02:41:37|26510.37
02:41:38|26510.37
02:41:39|26510.37
02:41:40|26510.37
02:41:40|26510.37
02:41:41|26510.44
02:41:43|26510.44
02:41:44|26510.44
02:41:45|26510.44
02:41:46|26510.44
02:41:47|26510.44
02:41:47|26510.44
02:41:49|26510.44
02:41:49|26510.44
02:41:51|26510.44
02:41:52|26510.44
02:41:53|26510.44
02:41:54|26510.44
02:41:55|26510.44
02:41:56|26510.44
02:41:57|26510.44
02:41:58|26510.44
02:41:59|26510.44
02:42:00|26510.44
02:42:01|26510.36
02:42:02|26510.36
02:42:03|26510.36
02:42:04|26509.71
02:42:06|26509.71
02:42:07|26509.71
02:42:08|26513.59
02:42:09|26513.59
02:42:10|26513.59
02:42:11|26513.59
02:42:12|26513.59
02:42:13|26513.59
02:42:14|26513.59
02:42:15|26513.59
02:42:16|26513.59
02:42:17|26513.59
02:42:17|26513.59
02:42:18|26513.59
02:42:19|26513.59
02:42:21|26513.59
02:42:22|26513.59
02:42:23|26513.59
02:42:23|26513.59
02:42:25|26513.59
02:42:25|26513.59
02:42:27|26513.59
02:42:27|26513.59
02:42:28|26513.59
02:42:30|26513.59
02:42:31|26513.59
02:42:31|26513.59
02:42:33|26513.59
02:42:34|26513.59
02:42:34|26513.59
02:42:36|26513.59
02:42:37|26513.59
02:42:37|26513.59
02:42:38|26513.59
02:42:40|26513.59
02:42:41|26513.59
02:42:42|26513.59
02:42:43|26513.59
02:42:44|26510.1
02:42:44|26510.1
02:42:45|26510.1
02:42:46|26510.1
02:42:47|26510.1
02:42:49|26510.1
02:42:50|26510.1
02:42:50|26510.1
02:42:52|26510.1
02:42:53|26510.1
02:42:53|26510.1
02:42:57|26510.1
02:42:58|26510.1
02:42:59|26510.1
02:43:00|26510.1
02:43:01|26510.1
02:43:02|26510.1
02:43:03|26510.1
02:43:04|26510.1
02:43:05|26510.1
02:43:06|26510.1
02:43:07|26510.1
02:43:08|26510.1
02:43:09|26510.1
02:43:10|26510.1
02:43:11|26510.1
02:43:13|26516.05
02:43:14|26516.05
02:43:15|26516.05
02:43:15|26516.04
02:43:17|26516.04
02:43:18|26516.04
02:43:19|26516.04
02:43:20|26516.04
02:43:21|26516.04
02:43:22|26516.04
02:43:23|26516.04
02:43:24|26516.04
02:43:25|26516.04
02:43:26|26516.04
02:43:27|26516.04
02:43:28|26516.04
02:43:29|26516.04
02:43:30|26516.04
02:43:31|26516.04
02:43:32|26516.04
02:43:33|26516.04
02:43:34|26516.04
02:43:35|26516.04
02:43:36|26516.04
02:43:37|26516.04
02:43:38|26516.04
02:43:39|26516.04
02:43:40|26516.04
02:43:41|26516.04
02:43:42|26516.04
02:43:43|26516.04
02:43:44|26516.04
02:43:45|26516.04
02:43:46|26516.04
02:43:47|26516.04
02:43:48|26516.04
02:43:49|26516.04
02:43:50|26516.05
02:43:51|26516.05
02:43:52|26516.05
02:43:53|26516.05
02:43:54|26516.05
02:43:55|26516.05
02:43:56|26516.05
02:43:57|26516.05
02:43:58|26516.05
02:43:59|26516.05
02:44:00|26516.05
02:44:01|26516.05
02:44:02|26516.05
02:44:03|26516.05
02:44:04|26516.05
02:44:06|26516.05
02:44:07|26516.05
02:44:08|26516.04
02:44:09|26516.04
02:44:09|26516.05
02:44:11|26516.05
02:44:11|26516.05
02:44:13|26516.05
02:44:14|26516.05
02:44:15|26516.05
02:44:16|26516.05
02:44:17|26516.05
02:44:18|26516.05
02:44:19|26516.05
02:44:20|26516.05
02:44:21|26516.05
02:44:22|26516.05
02:44:23|26516.05
02:44:24|26516.05
02:44:25|26516.05
02:44:26|26516.05
02:44:27|26516.05
02:44:28|26516.05
02:44:29|26516.05
02:44:30|26516.05
02:44:31|26516.05
02:44:32|26516.05
02:44:34|26516.05
02:44:34|26516.05
02:44:35|26516.05
02:44:36|26516.05
02:44:37|26516.05
02:44:39|26516.05
02:44:39|26516.05
02:44:40|26516.05
02:44:41|26516.05
02:44:42|26516.05
02:44:44|26516.05
02:44:44|26516.05
02:44:45|26516.05
02:44:46|26516.05
02:44:47|26516.05
02:44:49|26516.05
02:44:50|26516.05
02:44:50|26516.05
02:44:51|26516.05
02:44:52|26516.05
02:44:53|26516.05
02:44:55|26516.05
02:44:55|26516.05
02:44:56|26516.05
02:44:58|26516.05
02:44:58|26516.05
02:44:59|26516.05
02:45:00|26516.05
02:45:02|26516.05
02:45:02|26516.05
02:45:03|26516.05
02:45:04|26516.05
02:45:05|26516.05
02:45:06|26516.05
02:45:08|26516.05
02:45:09|26516.05
02:45:11|26516.05
02:45:11|26516.05
02:45:12|26516.05
02:45:13|26516.05
02:45:14|26516.05
02:45:16|26516.05
02:45:17|26516.05
02:45:17|26516.05
02:45:19|26516.05
02:45:20|26516.05
02:45:20|26516.05
02:45:21|26516.05
02:45:22|26516.05
02:45:23|26516.05
02:45:24|26516.05
02:45:26|26516.05
02:45:27|26516.05
02:45:28|26516.05
02:45:29|26516.05
02:45:30|26516.05
02:45:31|26516.05
02:45:31|26516.05
02:45:33|26516.05
02:45:34|26516.05
02:45:35|26516.05
02:45:36|26516.05
02:45:37|26516.05
02:45:38|26516.05
02:45:39|26516.05
02:45:40|26516.05
02:45:41|26516.05
02:45:42|26516.05
02:45:43|26516.05
02:45:43|26516.05
02:45:45|26515.15
02:45:46|26515.15
02:45:47|26515.15
02:45:48|26515.15
02:45:49|26515.15
02:45:50|26513.92
02:45:51|26513.92
02:45:52|26513.92
02:45:52|26513.92
02:45:54|26513.92
02:45:54|26513.92
02:45:56|26513.92
02:45:56|26513.92
02:45:58|26513.92
02:45:59|26513.92
02:46:00|26513.92
02:46:01|26513.92
02:46:02|26513.92
02:46:02|26513.92
02:46:04|26513.92
02:46:04|26513.92
02:46:06|26513.92
02:46:06|26513.92
02:46:07|26513.92
02:46:09|26513.92
02:46:10|26513.92
02:46:11|26513.92
02:46:13|26513.92
02:46:13|26513.92
02:46:14|26513.92
02:46:15|26513.92
02:46:16|26513.92
02:46:17|26513.92
02:46:18|26513.92
02:46:19|26513.92
02:46:21|26513.92
02:46:22|26513.92
02:46:23|26513.92
02:46:24|26513.92
02:46:25|26513.92
02:46:26|26513.92
02:46:27|26513.92
02:46:29|26513.92
02:46:29|26513.92
02:46:31|26513.92
02:46:31|26513.92
02:46:33|26513.92
02:46:33|26513.92
02:46:34|26513.92
02:46:36|26513.92
02:46:37|26513.92
02:46:37|26513.92
02:46:39|26513.92
02:46:39|26513.92
02:46:41|26513.92
02:46:41|26513.92
02:46:43|26513.92
02:46:43|26513.92
02:46:45|26513.91
02:46:46|26513.91
02:46:46|26513.91
02:46:47|26513.91
02:46:49|26513.91
02:46:50|26513.91
02:46:51|26513.91
02:46:51|26513.91
02:46:52|26513.91
02:46:54|26513.91
02:46:55|26513.91
02:46:55|26513.91
02:46:56|26513.91
02:46:57|26513.91
02:46:58|26513.92
02:46:59|26513.92
02:47:01|26513.92
02:47:02|26513.92
02:47:02|26513.92
02:47:03|26513.92
02:47:05|26513.92
02:47:06|26513.92
02:47:07|26513.92
02:47:08|26513.92
02:47:09|26513.92
02:47:10|26513.92
02:47:12|26513.92
02:47:13|26513.92
02:47:14|26513.92
02:47:15|26513.92
02:47:15|26513.92
02:47:17|26513.92
02:47:18|26513.92
02:47:19|26516.04
02:47:20|26516.04
02:47:21|26516.04
02:47:22|26516.04
02:47:23|26516.04
02:47:24|26516.04
02:47:25|26516.04
02:47:26|26516.04
02:47:27|26516.04
02:47:28|26516.04
02:47:29|26516.04
02:47:30|26516.04
02:47:31|26516.04
02:47:32|26516.04
02:47:33|26516.04
02:47:34|26516.04
02:47:35|26516.04
02:47:36|26516.04
02:47:37|26516.04
02:47:38|26516.04
02:47:39|26516.04
02:47:40|26516.04
02:47:41|26516.04
02:47:42|26516.04
02:47:43|26516.04
02:47:44|26516.04
02:47:45|26516.04
02:47:46|26516.04
02:47:47|26516.04
02:47:48|26516.04
02:47:49|26516.04
02:47:50|26516.04
02:47:51|26516.04
02:47:52|26516.04
02:47:53|26516.04
02:47:54|26516.04
02:47:56|26516.04
02:47:56|26516.04
02:47:57|26516.04
02:47:58|26516.04
02:47:59|26516.04
02:48:00|26516.04
02:48:01|26516.04
02:48:02|26516.04
02:48:03|26516.04
02:48:04|26516.04
02:48:05|26516.04
02:48:06|26516.04
02:48:07|26517.04
02:48:08|26517.04
02:48:10|26517.04
02:48:11|26517.04
02:48:12|26517.04
02:48:13|26517.04
02:48:14|26517.04
02:48:15|26517.04
02:48:16|26517.04
02:48:17|26517.47
02:48:18|26517.47
02:48:19|26517.47
02:48:20|26517.47
02:48:21|26517.47
02:48:22|26517.47
02:48:23|26517.47
02:48:24|26517.47
02:48:25|26517.47
02:48:26|26517.47
02:48:27|26517.47
02:48:28|26517.47
02:48:29|26517.47
02:48:30|26517.47
02:48:31|26517.47
02:48:32|26517.47
02:48:33|26517.47
02:48:34|26517.47
02:48:35|26517.47
02:48:36|26517.47
02:48:37|26517.47
02:48:38|26517.47
02:48:39|26517.47
02:48:40|26517.48
02:48:41|26517.48
02:48:42|26517.48
02:48:43|26517.48
02:48:44|26517.48
02:48:45|26517.48
02:48:46|26517.48
02:48:47|26517.48
02:48:48|26517.48
02:48:49|26517.48
02:48:50|26517.48
02:48:51|26517.48
02:48:52|26517.48
02:48:53|26517.48
02:48:54|26517.48
02:48:55|26517.48
02:48:56|26517.48
02:48:57|26517.48
02:48:58|26517.48
02:48:59|26517.48
02:49:00|26517.48
02:49:01|26517.48
02:49:02|26517.48
02:49:03|26517.48
02:49:04|26517.48
02:49:05|26517.48
02:49:06|26517.48
02:49:07|26517.48
02:49:08|26517.48
02:49:09|26517.48
02:49:10|26517.48
02:49:12|26517.48
02:49:13|26517.48
02:49:14|26517.47
02:49:15|26517.47
02:49:16|26517.47
02:49:17|26517.47
02:49:18|26517.47
02:49:19|26517.47
02:49:20|26517.47
02:49:21|26517.47
02:49:22|26517.47
02:49:23|26517.47
02:49:24|26517.47
02:49:25|26517.47
02:49:26|26517.47
02:49:27|26517.47
02:49:28|26517.47
02:49:29|26517.47
02:49:30|26517.47
02:49:31|26517.47
02:49:32|26517.47
02:49:34|26517.47
02:49:34|26517.47
02:49:35|26517.47
02:49:36|26517.47
02:49:37|26517.47
02:49:39|26517.47
02:49:39|26517.47
02:49:41|26517.47
02:49:41|26517.47
02:49:42|26517.47
02:49:44|26517.47
02:49:44|26517.47
02:49:46|26517.47
02:49:47|26517.47
02:49:48|26517.47
02:49:48|26517.47
02:49:50|26517.47
02:49:50|26517.47
02:49:51|26517.47
02:49:52|26517.47
02:49:53|26517.47
02:49:55|26517.48
02:49:56|26517.48
02:49:57|26517.48
02:49:58|26517.48
02:49:59|26517.48
02:50:00|26517.48
02:50:01|26517.48
02:50:02|26517.48
02:50:03|26517.48
02:50:04|26517.48
02:50:05|26517.48
02:50:06|26517.48
02:50:07|26517.48
02:50:08|26523.18
02:50:09|26523.18
02:50:10|26523.18
02:50:11|26523.18
02:50:13|26523.18
02:50:13|26523.18
02:50:15|26523.18
02:50:15|26523.18
02:50:16|26523.18
02:50:18|26523.18
02:50:19|26523.18
02:50:20|26523.18
02:50:21|26523.18
02:50:22|26523.18
02:50:23|26523.18
02:50:24|26523.18
02:50:25|26523.18
02:50:26|26523.18
02:50:27|26523.18
02:50:28|26523.18
02:50:29|26523.18
02:50:30|26523.18
02:50:31|26523.18
02:50:32|26523.18
02:50:33|26526.55
02:50:34|26526.55
02:50:35|26526.55
02:50:36|26526.55
02:50:37|26526.55
02:50:38|26526.55
02:50:39|26526.55
02:50:40|26526.55
02:50:41|26526.55
02:50:42|26526.55
02:50:43|26526.55
02:50:44|26526.55
02:50:45|26526.55
02:50:46|26526.55
02:50:47|26526.55
02:50:48|26526.55
02:50:49|26526.55
02:50:50|26526.55
02:50:51|26526.55
02:50:52|26526.55
02:50:54|26526.55
02:50:54|26526.55
02:50:55|26526.55
02:50:56|26526.55
02:50:57|26526.55
02:50:58|26526.55
02:50:59|26526.55
02:51:00|26526.55
02:51:01|26526.55
02:51:02|26526.55
02:51:03|26526.55
02:51:04|26526.55
02:51:05|26526.55
02:51:06|26526.55
02:51:07|26526.55
02:51:08|26526.55
02:51:09|26530.
02:51:10|26530.
02:51:11|26530.
02:51:12|26530.
02:51:13|26530.
02:51:14|26530.
02:51:15|26530.
02:51:16|26530.
02:51:17|26530.
02:51:18|26530.
02:51:20|26530.
02:51:20|26530.
02:51:22|26530.
02:51:22|26530.
02:51:24|26530.
02:51:25|26530.
02:51:26|26530.
02:51:26|26530.
02:51:28|26530.
02:51:28|26530.
02:51:29|26530.
02:51:31|26530.
02:51:32|26530.
02:51:32|26530.
02:51:34|26530.
02:51:35|26530.
02:51:35|26529.99
02:51:37|26529.99
02:51:38|26530.
02:51:39|26530.
02:51:39|26530.
02:51:41|26530.
02:51:41|26530.
02:51:43|26530.
02:51:43|26530.
02:51:45|26530.
02:51:45|26530.
02:51:47|26530.
02:51:48|26530.
02:51:48|26530.
02:51:50|26530.
02:51:51|26530.
02:51:52|26530.
02:51:52|26530.
02:51:53|26530.
02:51:54|26530.
02:51:56|26530.
02:51:57|26530.
02:51:58|26530.
02:51:59|26530.
02:52:00|26530.
02:52:01|26530.
02:52:02|26530.
02:52:03|26530.
02:52:04|26530.
02:52:05|26530.
02:52:06|26530.
02:52:07|26530.
02:52:08|26530.
02:52:09|26530.
02:52:10|26530.
02:52:11|26530.
02:52:12|26530.
02:52:14|26530.
02:52:14|26530.
02:52:16|26530.
02:52:17|26530.
02:52:17|26530.
02:52:19|26530.
02:52:20|26530.
02:52:21|26530.
02:52:21|26530.
02:52:22|26530.
02:52:24|26530.
02:52:24|26530.
02:52:26|26530.
02:52:27|26535.14
02:52:28|26535.14
02:52:29|26535.14
02:52:29|26535.14
02:52:31|26535.14
02:52:32|26535.14
02:52:33|26535.14
02:52:34|26535.14
02:52:35|26535.14
02:52:36|26535.14
02:52:37|26535.14
02:52:38|26535.14
02:52:39|26535.14
02:52:40|26535.14
02:52:41|26535.14
02:52:42|26535.14
02:52:43|26535.14
02:52:44|26535.13
02:52:45|26535.13
02:52:46|26535.13
02:52:47|26535.13
02:52:48|26535.13
02:52:49|26535.13
02:52:50|26535.13
02:52:52|26535.14
02:52:52|26535.14
02:52:54|26535.14
02:52:54|26535.14
02:52:56|26535.14
02:52:56|26535.14
02:52:58|26535.14
02:52:58|26535.14
02:52:59|26535.14
02:53:00|26532.44
02:53:01|26532.44
02:53:02|26527.6
02:53:03|26527.6
02:53:04|26527.6
02:53:05|26527.6
02:53:07|26527.6
02:53:08|26527.6
02:53:08|26527.6
02:53:09|26527.6
02:53:10|26527.6
02:53:11|26527.6
02:53:12|26527.6
02:53:13|26527.6
02:53:15|26528.64
02:53:16|26528.64
02:53:18|26528.64
02:53:18|26528.64
02:53:19|26528.64
02:53:20|26528.64
02:53:21|26528.64
02:53:22|26528.64
02:53:23|26528.64
02:53:25|26528.64
02:53:25|26528.64
02:53:26|26528.64
02:53:28|26528.64
02:53:29|26528.64
02:53:30|26528.64
02:53:31|26528.64
02:53:32|26528.64
02:53:33|26528.64
02:53:34|26528.64
02:53:35|26528.64
02:53:36|26528.64
02:53:37|26528.64
02:53:38|26528.64
02:53:40|26528.64
02:53:40|26528.64
02:53:41|26528.64
02:53:42|26528.64
02:53:44|26528.64
02:53:44|26528.64
02:53:46|26528.64
02:53:46|26528.64
02:53:48|26528.64
02:53:48|26528.64
02:53:49|26528.64
02:53:50|26528.64
02:53:52|26528.64
02:53:53|26532.81
02:53:54|26532.81
02:53:55|26532.81
02:53:55|26532.81
02:53:56|26532.81
02:53:58|26532.81
02:53:59|26532.81
02:53:59|26532.81
02:54:01|26532.81
02:54:01|26532.81
02:54:02|26532.81
02:54:03|26532.81
02:54:04|26532.81
02:54:05|26532.81
02:54:06|26532.81
02:54:07|26532.81
02:54:09|26532.81
02:54:10|26532.81
02:54:11|26532.81
02:54:11|26532.81
02:54:12|26532.81
02:54:14|26532.81
02:54:14|26532.81
02:54:15|26532.81
02:54:17|26532.81
02:54:18|26532.81
02:54:19|26532.81
02:54:20|26532.81
02:54:22|26532.81
02:54:23|26532.81
02:54:23|26532.81
02:54:25|26532.81
02:54:26|26532.81
02:54:26|26532.81
02:54:28|26532.81
02:54:29|26532.81
02:54:29|26532.81
02:54:31|26532.8
02:54:31|26532.8
02:54:33|26532.8
02:54:34|26532.8
02:54:35|26532.8
02:54:35|26532.8
02:54:37|26532.8
02:54:37|26532.8
02:54:39|26532.8
02:54:40|26532.8
02:54:41|26532.8
02:54:41|26532.8
02:54:43|26532.8
02:54:43|26532.8
02:54:45|26532.8
02:54:45|26532.8
02:54:47|26532.8
02:54:47|26532.8
02:54:49|26532.8
02:54:49|26532.8
02:54:51|26532.8
02:54:51|26532.8
02:54:53|26532.8
02:54:53|26532.8
02:54:54|26532.8
02:54:55|26532.8
02:54:56|26532.8
02:54:58|26532.8
02:54:58|26532.8
02:54:59|26532.8
02:55:00|26532.8
02:55:02|26532.8
02:55:02|26532.8
02:55:03|26532.8
02:55:04|26532.8
02:55:05|26532.8
02:55:07|26532.8
02:55:07|26532.8
02:55:09|26532.8
02:55:09|26532.8
02:55:10|26532.8
02:55:12|26529.04
02:55:12|26529.04
02:55:14|26529.04
02:55:15|26529.04
02:55:16|26529.04
02:55:17|26529.04
02:55:18|26529.04
02:55:19|26529.04
02:55:20|26529.04
02:55:22|26529.04
02:55:22|26529.04
02:55:23|26529.04
02:55:24|26529.04
02:55:25|26532.52
02:55:26|26532.52
02:55:27|26532.52
02:55:28|26532.52
02:55:29|26532.52
02:55:30|26532.52
02:55:31|26532.52
02:55:32|26532.52
02:55:33|26532.52
02:55:34|26532.52
02:55:35|26532.52
02:55:36|26532.52
02:55:37|26532.52
02:55:39|26532.52
02:55:39|26532.52
02:55:40|26532.52
02:55:41|26532.52
02:55:42|26532.52
02:55:43|26532.52
02:55:44|26532.52
02:55:45|26532.52
02:55:46|26532.52
02:55:47|26532.51
02:55:48|26532.51
02:55:49|26532.51
02:55:50|26532.51
02:55:51|26532.51
02:55:52|26532.51
02:55:53|26532.51
02:55:54|26532.51
02:55:55|26532.51
02:55:57|26532.51
02:55:57|26532.51
02:55:59|26532.51
02:56:00|26532.51
02:56:00|26532.51
02:56:02|26532.51
02:56:02|26532.51
02:56:04|26532.51
02:56:05|26532.51
02:56:06|26532.51
02:56:07|26532.51
02:56:08|26532.51
02:56:08|26532.51
02:56:10|26532.51
02:56:11|26532.51
02:56:11|26532.52
02:56:12|26532.52
02:56:13|26532.52
02:56:15|26532.52
02:56:16|26532.52
02:56:17|26532.52
02:56:18|26532.52
02:56:19|26532.52
02:56:20|26532.52
02:56:21|26532.52
02:56:23|26532.52
02:56:23|26532.52
02:56:24|26532.52
02:56:25|26532.52
02:56:26|26532.52
02:56:27|26532.52
02:56:28|26532.52
02:56:29|26532.52
02:56:30|26532.52
02:56:32|26532.52
02:56:32|26532.52
02:56:34|26532.52
02:56:34|26532.52
02:56:35|26532.52
02:56:36|26532.52
02:56:38|26532.52
02:56:38|26532.52
02:56:39|26532.52
02:56:40|26532.52
02:56:42|26535.67
02:56:42|26535.67
02:56:44|26535.67
02:56:45|26535.67
02:56:45|26535.67
02:56:47|26535.67
02:56:47|26535.67
02:56:49|26535.67
02:56:50|26535.67
02:56:50|26535.67
02:56:52|26535.67
02:56:52|26535.67
02:56:53|26535.67
02:56:55|26535.67
02:56:55|26535.67
02:56:56|26535.67
02:56:58|26535.67
02:56:58|26535.67
02:56:59|26535.67
02:57:01|26535.67
02:57:01|26535.67
02:57:03|26535.67
02:57:04|26535.67
02:57:05|26535.67
02:57:05|26535.67
02:57:07|26535.67
02:57:08|26535.67
02:57:08|26535.67
02:57:10|26535.67
02:57:10|26535.67
02:57:11|26535.67
02:57:13|26535.67
02:57:14|26535.67
02:57:15|26535.67
02:57:15|26535.67
02:57:16|26535.67
02:57:18|26535.67
02:57:19|26535.67
02:57:20|26535.67
02:57:22|26535.67
02:57:22|26535.67
02:57:23|26535.67
02:57:24|26535.67
02:57:26|26535.67
02:57:26|26535.67
02:57:27|26535.68
02:57:29|26535.68
02:57:30|26535.68
02:57:30|26535.68
02:57:32|26535.68
02:57:33|26535.68
02:57:34|26535.68
02:57:35|26535.68
02:57:35|26535.68
02:57:36|26535.68
02:57:38|26535.68
02:57:38|26535.68
02:57:40|26535.68
02:57:41|26535.68
02:57:42|26535.68
02:57:43|26535.68
02:57:43|26535.68
02:57:45|26535.68
02:57:46|26535.68
02:57:47|26535.68
02:57:48|26535.68
02:57:49|26535.68
02:57:50|26535.68
02:57:51|26535.68
02:57:52|26535.68
02:57:53|26535.68
02:57:54|26535.68
02:57:55|26535.68
02:57:56|26535.68
02:57:57|26535.68
02:57:59|26536.89
02:57:59|26536.89
02:58:01|26554.33
02:58:01|26574.09
02:58:03|26572.09
02:58:03|26573.53
02:58:04|26573.53
02:58:06|26571.78
02:58:06|26571.78
02:58:07|26571.78
02:58:08|26571.78
02:58:10|26571.78
02:58:10|26571.78
02:58:12|26571.78
02:58:12|26571.78
02:58:13|26571.78
02:58:15|26571.78
02:58:16|26571.78
02:58:17|26571.78
02:58:17|26571.78
02:58:18|26571.78
02:58:20|26571.78
02:58:21|26571.78
02:58:22|26575.16
02:58:24|26581.97
02:58:24|26585.82
02:58:26|26585.92
02:58:26|26585.92
02:58:27|26583.95
02:58:28|26583.95
02:58:29|26584.59
02:58:31|26584.59
02:58:31|26584.59
02:58:33|26584.59
02:58:33|26572.89
02:58:34|26574.86
02:58:35|26574.86
02:58:37|26574.85
02:58:38|26574.85
02:58:39|26574.86
02:58:40|26574.86
02:58:41|26576.41
02:58:41|26576.41
02:58:43|26576.41
02:58:44|26576.41
02:58:44|26576.41
02:58:46|26576.41
02:58:47|26576.41
02:58:48|26576.41
02:58:49|26576.41
02:58:50|26576.41
02:58:51|26576.41
02:58:51|26576.41
02:58:53|26576.41
02:58:54|26576.41
02:58:54|26576.41
02:58:56|26576.41
02:58:57|26576.41
02:58:58|26576.41
02:58:59|26576.41
02:59:00|26576.41
02:59:01|26576.41
02:59:02|26576.41
02:59:02|26576.41
02:59:04|26576.41
02:59:05|26576.41
02:59:06|26576.41
02:59:07|26576.41
02:59:08|26576.41
02:59:08|26576.41
02:59:10|26576.41
02:59:10|26576.41
02:59:12|26576.41
02:59:13|26576.41
02:59:13|26587.57
02:59:15|26590.
02:59:16|26590.
02:59:17|26590.
02:59:17|26595.66
02:59:19|26596.85
02:59:20|26596.85
02:59:21|26596.86
02:59:23|26596.86
02:59:24|26596.86
02:59:25|26596.86
02:59:25|26596.86
02:59:27|26596.86
02:59:28|26596.86
02:59:29|26596.86
02:59:30|26596.86
02:59:31|26596.86
02:59:32|26596.86
02:59:33|26597.68
02:59:34|26602.75
02:59:35|26602.75
02:59:36|26603.63
02:59:37|26611.05
02:59:38|26609.3
02:59:39|26609.3
02:59:40|26609.3
02:59:41|26609.3
02:59:42|26609.3
02:59:43|26609.3
02:59:45|26609.26
02:59:46|26609.26
02:59:47|26609.26
02:59:48|26609.26
02:59:48|26609.26
02:59:50|26609.26
02:59:50|26609.26
02:59:52|26604.25
02:59:53|26604.25
02:59:53|26604.25
02:59:54|26604.25
02:59:56|26604.25
02:59:56|26604.25
02:59:57|26604.25
02:59:59|26604.24
02:59:59|26604.24
03:00:01|26604.25
03:00:02|26604.25
03:00:03|26613.88
03:00:04|26613.88
03:00:05|26613.88
03:00:06|26608.51
03:00:07|26608.51
03:00:08|26608.51
03:00:09|26608.51
03:00:10|26608.51
03:00:11|26608.51
03:00:12|26608.51
03:00:13|26602.76
03:00:14|26602.76
03:00:16|26602.76
03:00:16|26602.76
03:00:17|26602.76
03:00:18|26602.76
03:00:19|26600.48
03:00:20|26600.48
03:00:22|26600.48
03:00:23|26597.42
03:00:24|26597.42
03:00:25|26597.42
03:00:26|26597.42
03:00:28|26597.42
03:00:29|26597.42
03:00:30|26597.42
03:00:31|26597.42
03:00:32|26597.42
03:00:33|26597.42
03:00:34|26600.46
03:00:35|26600.46
03:00:36|26600.46
03:00:37|26600.46
03:00:39|26600.46
03:00:39|26600.46
03:00:40|26600.46
03:00:41|26600.46
03:00:42|26600.46
03:00:44|26600.46
03:00:44|26597.42
03:00:45|26597.42
03:00:47|26594.7
03:00:48|26594.7
03:00:48|26594.7
03:00:50|26594.7
03:00:50|26594.7
03:00:51|26594.7
03:00:52|26594.7
03:00:53|26594.7
03:00:54|26594.7
03:00:56|26594.7
03:00:56|26594.7
03:00:57|26594.7
03:00:58|26594.7
03:00:59|26594.7
03:01:00|26601.46
03:01:01|26608.
03:01:02|26608.
03:01:04|26608.
03:01:04|26608.
03:01:06|26608.
03:01:06|26607.96
03:01:08|26607.96
03:01:09|26607.96
03:01:10|26607.96
03:01:11|26607.96
03:01:12|26607.96
03:01:13|26607.96
03:01:14|26607.96
03:01:15|26607.96
03:01:15|26607.96
03:01:17|26607.96
03:01:17|26600.87
03:01:18|26600.87
03:01:19|26600.87
03:01:21|26600.87
03:01:21|26600.87
03:01:23|26600.87
03:01:25|26591.76
03:01:25|26590.24
03:01:26|26590.24
03:01:27|26589.84
03:01:28|26588.99
03:01:29|26588.99
03:01:30|26588.77
03:01:32|26588.77
03:01:33|26588.77
03:01:34|26588.77
03:01:35|26588.77
03:01:36|26588.77
03:01:37|26588.76
03:01:38|26588.76
03:01:39|26588.76
03:01:40|26588.76
03:01:41|26587.12
03:01:41|26587.12
03:01:43|26587.12
03:01:43|26587.12
03:01:45|26587.12
03:01:46|26587.12
03:01:46|26587.12
03:01:47|26593.91
03:01:49|26593.91
03:01:50|26593.91
03:01:50|26593.91
03:01:51|26593.91
03:01:52|26593.91
03:01:53|26593.91
03:01:55|26593.91
03:01:56|26593.91
03:01:57|26593.91
03:01:58|26593.91
03:01:59|26593.91
03:02:00|26593.91
03:02:01|26593.91
03:02:02|26593.91
03:02:03|26593.92
03:02:04|26596.81
03:02:05|26596.81
03:02:06|26596.81
03:02:07|26596.81
03:02:08|26591.2
03:02:09|26591.2
03:02:10|26591.2
03:02:11|26591.2
03:02:12|26591.2
03:02:13|26591.2
03:02:14|26591.2
03:02:16|26591.2
03:02:16|26591.2
03:02:17|26591.2
03:02:18|26591.2
03:02:19|26590.4
03:02:20|26590.4
03:02:21|26590.4
03:02:22|26590.4
03:02:24|26589.87
03:02:25|26589.87
03:02:26|26589.87
03:02:27|26589.87
03:02:28|26589.87
03:02:29|26589.87
03:02:29|26589.87
03:02:31|26589.87
03:02:32|26588.28
03:02:33|26588.28
03:02:34|26588.28
03:02:35|26588.28
03:02:36|26588.28
03:02:37|26588.28
03:02:37|26588.28
03:02:39|26588.29
03:02:40|26588.29
03:02:41|26588.29
03:02:42|26581.15
03:02:43|26581.15
03:02:44|26581.15
03:02:45|26581.15
03:02:46|26581.15
03:02:47|26581.15
03:02:48|26581.15
03:02:49|26581.15
03:02:50|26581.15
03:02:51|26581.15
03:02:52|26581.15
03:02:53|26581.15
03:02:54|26581.15
03:02:55|26581.15
03:02:56|26581.15
03:02:57|26581.15
03:02:58|26581.15
03:02:59|26581.15
03:03:00|26581.15
03:03:01|26581.15
03:03:02|26581.15
03:03:03|26581.15
03:03:04|26581.15
03:03:05|26581.15
03:03:06|26581.15
03:03:07|26581.15
03:03:08|26581.15
03:03:09|26581.15
03:03:10|26581.15
03:03:11|26581.15
03:03:12|26581.15
03:03:13|26581.15
03:03:14|26581.15
03:03:15|26581.15
03:03:16|26581.15
03:03:17|26581.15
03:03:18|26581.15
03:03:19|26581.15
03:03:20|26581.15
03:03:21|26581.15
03:03:22|26581.15
03:03:23|26581.15
03:03:24|26581.15
03:03:25|26581.15
03:03:26|26581.15
03:03:27|26581.15
03:03:28|26581.15
03:03:29|26581.15
03:03:30|26581.15
03:03:31|26581.15
03:03:32|26581.15
03:03:34|26581.15
03:03:34|26581.15
03:03:36|26578.49
03:03:37|26578.49
03:03:38|26578.49
03:03:39|26578.49
03:03:39|26578.49
03:03:40|26578.49
03:03:42|26578.49
03:03:42|26578.49
03:03:44|26578.49
03:03:45|26578.49
03:03:46|26578.49
03:03:47|26578.49
03:03:48|26576.97
03:03:49|26576.97
03:03:50|26582.75
03:03:51|26582.75
03:03:52|26582.75
03:03:53|26582.75
03:03:54|26582.75
03:03:55|26582.75
03:03:56|26582.75
03:03:57|26582.75
03:03:58|26582.76
03:03:59|26582.76
03:04:00|26582.76
03:04:01|26582.76
03:04:02|26582.76
03:04:03|26582.76
03:04:04|26582.76
03:04:06|26582.76
03:04:06|26589.12
03:04:07|26589.12
03:04:08|26589.12
03:04:09|26589.12
03:04:10|26589.12
03:04:11|26589.12
03:04:12|26589.12
03:04:13|26589.12
03:04:14|26589.12
03:04:15|26589.12
03:04:16|26589.12
03:04:17|26589.12
03:04:18|26589.12
03:04:19|26589.12
03:04:20|26589.12
03:04:21|26589.12
03:04:22|26577.94
03:04:23|26577.94
03:04:24|26577.94
03:04:25|26577.94
03:04:26|26577.94
03:04:28|26577.94
03:04:29|26577.94
03:04:30|26583.63
03:04:31|26583.63
03:04:32|26583.63
03:04:33|26583.63
03:04:34|26583.63
03:04:35|26583.63
03:04:37|26583.63
03:04:38|26583.63
03:04:39|26583.63
03:04:39|26583.63
03:04:40|26583.63
03:04:42|26583.63
03:04:43|26583.63
03:04:44|26583.63
03:04:44|26583.63
03:04:46|26583.63
03:04:46|26583.63
03:04:48|26583.63
03:04:49|26583.63
03:04:50|26583.63
03:04:50|26583.63
03:04:51|26583.63
03:04:53|26583.63
03:04:53|26583.63
03:04:54|26583.63
03:04:56|26583.63
03:04:56|26583.63
03:04:57|26583.63
03:04:58|26583.63
03:05:00|26583.63
03:05:00|26583.63
03:05:02|26583.63
03:05:03|26583.63
03:05:04|26583.63
03:05:05|26583.63
03:05:07|26583.66
03:05:07|26583.66
03:05:08|26583.66
03:05:09|26583.66
03:05:10|26583.66
03:05:11|26583.66
03:05:12|26583.66
03:05:13|26583.66
03:05:14|26583.66
03:05:16|26583.66
03:05:16|26583.66
03:05:17|26583.66
03:05:18|26583.66
03:05:19|26583.66
03:05:20|26583.66
03:05:22|26583.66
03:05:22|26583.66
03:05:23|26583.66
03:05:24|26577.04
03:05:25|26577.04
03:05:27|26577.04
03:05:29|26577.04
03:05:29|26577.04
03:05:31|26577.04
03:05:32|26577.04
03:05:33|26577.04
03:05:35|26577.04
03:05:35|26577.04
03:05:36|26577.04
03:05:37|26577.04
03:05:39|26577.04
03:05:39|26577.04
03:05:40|26577.04
03:05:41|26577.04
03:05:42|26577.04
03:05:43|26577.04
03:05:44|26577.04
03:05:45|26577.04
03:05:46|26577.04
03:05:47|26577.04
03:05:48|26577.04
03:05:50|26577.04
03:05:50|26575.67
03:05:52|26575.67
03:05:53|26575.67
03:05:54|26575.67
03:05:54|26575.67
03:05:55|26575.67
03:05:57|26575.67
03:05:57|26575.67
03:05:58|26575.67
03:06:01|26575.67
03:06:02|26575.68
03:06:02|26575.68
03:06:04|26575.68
03:06:04|26575.68
03:06:06|26575.68
03:06:07|26575.68
03:06:08|26575.68
03:06:09|26575.68
03:06:10|26575.68
03:06:11|26575.68
03:06:12|26575.68
03:06:13|26575.68
03:06:14|26575.68
03:06:15|26575.68
03:06:16|26579.74
03:06:17|26579.74
03:06:18|26579.74
03:06:19|26579.74
03:06:20|26579.74
03:06:21|26579.74
03:06:22|26579.74
03:06:23|26579.74
03:06:25|26579.74
03:06:25|26576.39
03:06:26|26576.39
03:06:27|26576.39
03:06:28|26576.39
03:06:30|26576.39
03:06:30|26576.39
03:06:32|26576.39
03:06:33|26576.39
03:06:33|26576.39
03:06:35|26576.39
03:06:36|26576.39
03:06:37|26573.98
03:06:38|26573.98
03:06:39|26573.98
03:06:40|26573.98
03:06:42|26573.98
03:06:42|26573.98
03:06:44|26573.98
03:06:45|26573.98
03:06:45|26573.98
03:06:46|26573.98
03:06:48|26571.28
03:06:48|26571.28
03:06:50|26571.28
03:06:51|26571.28
03:06:51|26571.28
03:06:53|26571.28
03:06:54|26571.28
03:06:55|26571.28
03:06:55|26571.28
03:06:57|26571.28
03:06:57|26571.28
03:06:59|26571.28
03:07:00|26571.28
03:07:01|26571.28
03:07:01|26580.8
03:07:03|26580.8
03:07:04|26580.8
03:07:04|26580.8
03:07:06|26580.8
03:07:07|26580.8
03:07:07|26580.8
03:07:08|26580.8
03:07:09|26578.42
03:07:11|26578.42
03:07:12|26578.42
03:07:12|26578.42
03:07:14|26578.42
03:07:15|26578.42
03:07:16|26578.42
03:07:17|26578.42
03:07:17|26578.42
03:07:18|26578.42
03:07:20|26578.42
03:07:21|26584.2
03:07:22|26584.2
03:07:23|26584.2
03:07:24|26584.2
03:07:25|26584.2
03:07:26|26584.2
03:07:27|26584.2
03:07:28|26584.2
03:07:29|26584.2
03:07:30|26584.2
03:07:31|26584.2
03:07:33|26584.2
03:07:33|26584.2
03:07:34|26584.2
03:07:36|26584.2
03:07:37|26584.2
03:07:37|26584.2
03:07:38|26584.2
03:07:39|26584.2
03:07:40|26584.2
03:07:42|26584.2
03:07:43|26584.2
03:07:44|26584.2
03:07:45|26584.2
03:07:46|26584.2
03:07:47|26584.2
03:07:48|26584.2
03:07:49|26584.2
03:07:50|26584.2
03:07:51|26584.2
03:07:52|26584.2
03:07:53|26584.2
03:07:54|26584.2
03:07:55|26584.2
03:07:56|26584.2
03:07:58|26591.26
03:07:58|26591.26
03:07:59|26591.26
03:08:00|26591.26
03:08:01|26591.26
03:08:02|26591.26
03:08:03|26591.26
03:08:04|26591.26
03:08:05|26591.26
03:08:06|26591.26
03:08:07|26591.26
03:08:08|26591.26
03:08:09|26591.26
03:08:10|26591.26
03:08:11|26591.26
03:08:12|26591.26
03:08:13|26591.26
03:08:14|26591.26
03:08:15|26591.26
03:08:16|26591.26
03:08:17|26591.26
03:08:18|26591.26
03:08:19|26591.26
03:08:20|26591.26
03:08:21|26591.26
03:08:22|26591.26
03:08:23|26591.26
03:08:24|26591.26
03:08:25|26591.26
03:08:26|26591.26
03:08:27|26591.26
03:08:28|26591.25
03:08:30|26591.25
03:08:30|26591.25
03:08:31|26591.25
03:08:33|26591.25
03:08:34|26591.25
03:08:36|26591.25
03:08:36|26591.25
03:08:37|26591.25
03:08:38|26591.25
03:08:39|26591.25
03:08:40|26591.26
03:08:41|26591.26
03:08:42|26591.26
03:08:43|26612.52
03:08:44|26620.28
03:08:45|26626.95
03:08:47|26626.95
03:08:47|26626.95
03:08:48|26626.95
03:08:49|26627.37
03:08:50|26627.37
03:08:51|26627.37
03:08:53|26627.37
03:08:53|26627.37
03:08:55|26627.37
03:08:56|26627.37
03:08:56|26627.37
03:08:57|26627.37
03:08:59|26627.37
03:08:59|26627.37
03:09:01|26627.37
03:09:01|26627.37
03:09:02|26627.37
03:09:04|26627.37
03:09:05|26627.37
03:09:05|26627.37
03:09:07|26627.37
03:09:08|26627.37
03:09:09|26627.37
03:09:10|26627.37
03:09:10|26627.37
03:09:12|26627.37
03:09:12|26627.37
03:09:13|26627.37
03:09:15|26624.9
03:09:16|26624.9
03:09:17|26624.9
03:09:18|26624.9
03:09:19|26624.9
03:09:19|26624.9
03:09:21|26624.9
03:09:22|26624.9
03:09:23|26624.9
03:09:24|26624.9
03:09:25|26642.01
03:09:26|26649.48
03:09:27|26649.48
03:09:28|26649.48
03:09:29|26649.48
03:09:29|26649.48
03:09:31|26652.8
03:09:33|26652.8
03:09:34|26652.8
03:09:35|26652.74
03:09:36|26652.74
03:09:36|26655.35
03:09:37|26655.35
03:09:39|26655.35
03:09:40|26655.34
03:09:41|26652.73
03:09:42|26652.73
03:09:43|26652.16
03:09:44|26652.16
03:09:45|26652.16
03:09:46|26652.16
03:09:47|26652.16
03:09:47|26659.99
03:09:49|26656.01
03:09:50|26656.01
03:09:51|26656.99
03:09:51|26656.99
03:09:53|26656.99
03:09:54|26656.99
03:09:55|26656.99
03:09:56|26656.99
03:09:56|26656.99
03:09:58|26656.99
03:09:59|26656.99
03:09:59|26656.99
03:10:00|26660.
03:10:01|26660.
03:10:03|26660.
03:10:04|26660.
03:10:04|26660.
03:10:06|26660.
03:10:07|26660.
03:10:08|26660.
03:10:09|26660.
03:10:10|26660.
03:10:11|26664.58
03:10:12|26664.58
03:10:13|26667.21
03:10:14|26667.21
03:10:15|26670.
03:10:16|26670.
03:10:17|26691.62
03:10:18|26703.86
03:10:19|26684.16
03:10:20|26683.35
03:10:20|26683.35
03:10:21|26696.62
03:10:23|26690.73
03:10:23|26694.16
03:10:24|26694.16
03:10:26|26689.
03:10:26|26699.89
03:10:28|26699.89
03:10:29|26699.89
03:10:30|26704.49
03:10:30|26704.49
03:10:32|26701.38
03:10:34|26701.38
03:10:34|26701.38
03:10:36|26698.21
03:10:37|26698.21
03:10:38|26698.21
03:10:39|26698.21
03:10:40|26698.21
03:10:40|26698.21
03:10:41|26698.21
03:10:43|26694.07
03:10:43|26698.21
03:10:45|26698.21
03:10:46|26698.21
03:10:47|26698.21
03:10:47|26698.21
03:10:48|26698.21
03:10:49|26698.21
03:10:51|26704.75
03:10:52|26704.75
03:10:52|26704.75
03:10:53|26698.49
03:10:55|26697.16
03:10:56|26697.16
03:10:56|26697.16
03:10:58|26697.16
03:10:59|26688.76
03:11:00|26688.76
03:11:01|26688.76
03:11:02|26695.01
03:11:03|26695.01
03:11:04|26695.01
03:11:05|26692.88
03:11:06|26688.82
03:11:07|26688.82
03:11:08|26688.82
03:11:09|26688.82
03:11:10|26679.29
03:11:11|26682.26
03:11:12|26682.26
03:11:13|26683.59
03:11:14|26683.59
03:11:15|26683.59
03:11:16|26692.23
03:11:17|26680.41
03:11:18|26680.41
03:11:19|26680.41
03:11:21|26680.41
03:11:21|26675.54
03:11:22|26675.54
03:11:23|26675.54
03:11:24|26675.53
03:11:25|26675.53
03:11:26|26675.53
03:11:27|26675.53
03:11:28|26675.53
03:11:29|26675.53
03:11:31|26675.53
03:11:31|26675.53
03:11:32|26675.53
03:11:34|26675.53
03:11:35|26675.53
03:11:36|26675.53
03:11:37|26675.53
03:11:38|26675.53
03:11:39|26675.53
03:11:40|26675.53
03:11:42|26672.4
03:11:42|26672.4
03:11:43|26672.4
03:11:45|26672.4
03:11:45|26672.4
03:11:46|26654.7
03:11:47|26654.7
03:11:49|26654.7
03:11:50|26656.29
03:11:50|26656.3
03:11:52|26656.3
03:11:53|26656.3
03:11:54|26656.3
03:11:55|26656.3
03:11:56|26656.3
03:11:56|26656.3
03:11:58|26656.3
03:11:59|26654.25
03:12:00|26654.25
03:12:01|26659.57
03:12:01|26659.58
03:12:03|26659.58
03:12:03|26659.58
03:12:04|26656.47
03:12:06|26656.47
03:12:07|26659.81
03:12:08|26659.81
03:12:09|26659.81
03:12:10|26659.81
03:12:11|26659.81
03:12:12|26659.81
03:12:13|26659.81
03:12:14|26659.81
03:12:15|26659.81
03:12:16|26657.25
03:12:17|26658.6
03:12:18|26658.6
03:12:19|26658.6
03:12:20|26658.6
03:12:21|26658.6
03:12:23|26658.6
03:12:23|26658.6
03:12:24|26658.6
03:12:25|26658.6
03:12:26|26658.6
03:12:27|26655.38
03:12:28|26655.38
03:12:30|26655.38
03:12:30|26655.38
03:12:31|26655.38
03:12:32|26655.38
03:12:34|26655.38
03:12:35|26655.38
03:12:36|26655.38
03:12:37|26655.38
03:12:38|26654.52
03:12:39|26654.52
03:12:41|26654.52
03:12:42|26654.52
03:12:43|26654.52
03:12:44|26654.52
03:12:45|26654.52
03:12:47|26657.27
03:12:47|26657.27
03:12:48|26657.27
03:12:49|26657.27
03:12:51|26657.27
03:12:51|26657.27
03:12:52|26657.27
03:12:53|26657.27
03:12:55|26657.27
03:12:55|26657.27
03:12:56|26657.27
03:12:57|26657.27
03:12:59|26650.88
03:13:00|26634.91
03:13:01|26634.91
03:13:02|26634.91
03:13:03|26634.91
03:13:04|26634.91
03:13:04|26634.91
03:13:06|26634.91
03:13:06|26634.91
03:13:08|26634.91
03:13:09|26634.91
03:13:10|26634.91
03:13:10|26634.91
03:13:12|26634.91
03:13:13|26634.91
03:13:14|26634.91
03:13:14|26622.84
03:13:15|26622.84
03:13:17|26622.84
03:13:17|26622.84
03:13:18|26622.84
03:13:20|26622.84
03:13:20|26622.84
03:13:21|26615.39
03:13:22|26615.39
03:13:23|26615.39
03:13:24|26615.39
03:13:26|26615.39
03:13:26|26615.39
03:13:27|26615.39
03:13:28|26614.2
03:13:29|26614.2
03:13:30|26614.2
03:13:31|26614.2
03:13:33|26614.2
03:13:34|26614.2
03:13:35|26614.2
03:13:37|26614.2
03:13:38|26618.5
03:13:38|26618.5
03:13:40|26618.5
03:13:41|26618.5
03:13:42|26618.5
03:13:43|26618.5
03:13:44|26618.5
03:13:46|26618.51
03:13:46|26618.51
03:13:47|26618.51
03:13:48|26618.51
03:13:49|26618.51
03:13:50|26618.51
03:13:51|26618.51
03:13:52|26618.51
03:13:53|26618.51
03:13:54|26618.51
03:13:55|26618.51
03:13:56|26618.51
03:13:57|26618.51
03:13:58|26618.51
03:13:59|26618.51
03:14:00|26618.51
03:14:01|26618.51
03:14:02|26618.51
03:14:04|26623.71
03:14:05|26623.71
03:14:06|26623.71
03:14:07|26623.71
03:14:09|26623.71
03:14:09|26623.71
03:14:10|26623.71
03:14:11|26623.71
03:14:12|26623.71
03:14:14|26623.71
03:14:14|26623.71
03:14:16|26623.71
03:14:17|26623.71
03:14:18|26623.71
03:14:18|26623.71
03:14:19|26623.71
03:14:20|26623.71
03:14:22|26623.71
03:14:22|26623.71
03:14:23|26623.71
03:14:25|26623.71
03:14:25|26623.71
03:14:26|26623.71
03:14:27|26623.71
03:14:29|26623.71
03:14:30|26623.71
03:14:30|26623.71
03:14:31|26623.71
03:14:33|26623.71
03:14:33|26623.71
03:14:35|26623.71
03:14:36|26623.71
03:14:37|26623.71
03:14:39|26623.71
03:14:40|26623.71
03:14:41|26623.71
03:14:42|26623.71
03:14:42|26623.71
03:14:44|26623.71
03:14:45|26623.71
03:14:46|26623.71
03:14:47|26623.71
03:14:48|26623.71
03:14:48|26623.71
03:14:50|26623.7
03:14:51|26623.7
03:14:52|26623.7
03:14:53|26623.69
03:14:54|26623.69
03:14:55|26623.69
03:14:56|26623.69
03:14:57|26623.69
03:14:58|26623.69
03:14:59|26623.69
03:15:00|26623.69
03:15:01|26623.69
03:15:02|26623.69
03:15:03|26623.69
03:15:04|26623.69
03:15:05|26623.69
03:15:06|26623.22
03:15:07|26629.09
03:15:08|26629.09
03:15:09|26632.64
03:15:10|26632.64
03:15:11|26632.64
03:15:12|26632.64
03:15:13|26632.63
03:15:14|26632.63
03:15:15|26632.63
03:15:16|26632.63
03:15:17|26632.63
03:15:18|26632.63
03:15:19|26632.63
03:15:20|26632.63
03:15:21|26632.63
03:15:22|26632.63
03:15:23|26632.63
03:15:24|26632.63
03:15:25|26632.63
03:15:26|26632.63
03:15:27|26632.63
03:15:28|26632.63
03:15:29|26629.
03:15:30|26629.
03:15:31|26629.
03:15:32|26629.
03:15:33|26629.
03:15:34|26629.
03:15:35|26619.98
03:15:36|26619.98
03:15:37|26619.98
03:15:38|26619.98
03:15:39|26619.98
03:15:40|26615.53
03:15:41|26615.53
03:15:42|26615.53
03:15:43|26615.53
03:15:44|26615.53
03:15:46|26615.53
03:15:47|26615.53
03:15:48|26615.53
03:15:49|26615.53
03:15:50|26615.53
03:15:51|26615.53
03:15:52|26615.53
03:15:53|26602.38
03:15:54|26602.38
03:15:55|26602.38
03:15:56|26602.38
03:15:57|26602.38
03:15:58|26602.38
03:15:59|26597.78
03:16:00|26597.78
03:16:01|26597.78
03:16:02|26598.88
03:16:03|26598.88
03:16:04|26598.88
03:16:05|26598.88
03:16:06|26598.88
03:16:07|26598.88
03:16:08|26598.88
03:16:09|26603.97
03:16:10|26603.97
03:16:11|26603.97
03:16:12|26603.49
03:16:13|26603.49
03:16:14|26603.49
03:16:15|26598.62
03:16:16|26596.72
03:16:17|26596.72
03:16:18|26597.64
03:16:19|26597.64
03:16:20|26590.99
03:16:21|26590.99
03:16:22|26590.99
03:16:23|26590.99
03:16:24|26590.99
03:16:25|26590.99
03:16:26|26590.99
03:16:27|26584.84
03:16:28|26584.84
03:16:29|26581.66
03:16:30|26581.66
03:16:31|26579.88
03:16:32|26579.88
03:16:33|26583.14
03:16:34|26583.14
03:16:35|26583.14
03:16:36|26579.88
03:16:37|26586.23
03:16:38|26588.02
03:16:39|26588.02
03:16:40|26589.4
03:16:41|26589.4
03:16:42|26589.4
03:16:43|26587.63
03:16:45|26587.16
03:16:46|26587.16
03:16:47|26587.16
03:16:47|26587.16
03:16:49|26587.16
03:16:50|26587.16
03:16:50|26587.16
03:16:51|26587.16
03:16:53|26587.16
03:16:54|26587.16
03:16:55|26587.16
03:16:56|26584.52
03:16:57|26584.52
03:16:57|26584.52
03:16:59|26584.52
03:17:00|26584.52
03:17:00|26584.52
03:17:01|26584.52
03:17:03|26584.52
03:17:04|26584.52
03:17:04|26595.15
03:17:06|26595.15
03:17:07|26595.15
03:17:08|26595.15
03:17:09|26595.15
03:17:10|26595.15
03:17:11|26595.15
03:17:12|26595.15
03:17:13|26595.15
03:17:14|26597.67
03:17:15|26597.67
03:17:16|26605.78
03:17:17|26605.78
03:17:18|26612.78
03:17:19|26613.49
03:17:20|26613.49
03:17:21|26613.49
03:17:22|26613.49
03:17:23|26612.88
03:17:24|26613.77
03:17:25|26617.16
03:17:26|26617.16
03:17:27|26613.71
03:17:28|26613.71
03:17:29|26613.71
03:17:30|26613.71
03:17:31|26613.71
03:17:32|26613.71
03:17:33|26611.33
03:17:34|26611.33
03:17:35|26611.33
03:17:36|26607.77
03:17:37|26609.76
03:17:38|26609.76
03:17:39|26609.76
03:17:41|26610.3
03:17:42|26610.3
03:17:43|26610.31
03:17:44|26610.31
03:17:45|26610.31
03:17:46|26610.31
03:17:47|26610.31
03:17:48|26610.31
03:17:49|26610.31
03:17:50|26610.31
03:17:51|26601.65
03:17:53|26601.65
03:17:54|26601.65
03:17:55|26603.9
03:17:56|26618.09
03:17:57|26618.09
03:17:58|26609.53
03:17:59|26609.53
03:17:59|26609.53
03:18:01|26607.84
03:18:02|26601.62
03:18:03|26601.62
03:18:04|26601.62
03:18:05|26605.47
03:18:06|26605.47
03:18:07|26599.75
03:18:07|26599.75
03:18:08|26599.75
03:18:10|26599.75
03:18:10|26599.75
03:18:12|26599.75
03:18:12|26599.75
03:18:14|26591.47
03:18:15|26588.73
03:18:15|26588.73
03:18:17|26588.73
03:18:17|26588.73
03:18:19|26588.73
03:18:20|26588.73
03:18:21|26588.73
03:18:22|26601.71
03:18:23|26601.71
03:18:23|26601.71
03:18:25|26601.71
03:18:26|26601.71
03:18:27|26601.71
03:18:28|26601.71
03:18:29|26601.71
03:18:30|26601.71
03:18:31|26601.71
03:18:31|26596.51
03:18:33|26596.51
03:18:34|26596.51
03:18:35|26596.51
03:18:36|26596.51
03:18:37|26596.51
03:18:38|26596.51
03:18:39|26596.51
03:18:40|26596.51
03:18:42|26596.51
03:18:43|26596.51
03:18:44|26596.51
03:18:45|26596.51
03:18:45|26596.51
03:18:47|26596.51
03:18:48|26596.51
03:18:48|26596.51
03:18:49|26596.51
03:18:50|26596.51
03:18:52|26596.51
03:18:52|26596.51
03:18:54|26596.51
03:18:54|26596.51
03:18:55|26596.51
03:18:57|26596.51
03:18:57|26596.51
03:18:59|26596.51
03:19:00|26596.51
03:19:00|26596.51
03:19:02|26596.51
03:19:03|26596.51
03:19:04|26596.16
03:19:04|26596.16
03:19:06|26596.16
03:19:07|26596.16
03:19:08|26596.16
03:19:08|26596.16
03:19:10|26592.05
03:19:10|26592.05
03:19:12|26592.05
03:19:13|26592.05
03:19:14|26592.05
03:19:15|26592.05
03:19:16|26592.05
03:19:17|26592.05
03:19:17|26592.05
03:19:19|26592.05
03:19:19|26592.05
03:19:21|26592.05
03:19:22|26592.05
03:19:23|26592.05
03:19:23|26592.05
03:19:24|26595.86
03:19:26|26595.86
03:19:27|26595.86
03:19:28|26595.86
03:19:29|26595.86
03:19:29|26595.86
03:19:31|26595.86
03:19:31|26595.86
03:19:33|26595.86
03:19:34|26595.86
03:19:35|26595.86
03:19:36|26595.86
03:19:37|26595.86
03:19:38|26595.86
03:19:39|26595.86
03:19:40|26595.86
03:19:41|26595.86
03:19:43|26595.86
03:19:43|26595.86
03:19:44|26595.86
03:19:45|26595.86
03:19:46|26595.86
03:19:47|26595.86
03:19:48|26595.86
03:19:49|26595.86
03:19:51|26595.86
03:19:51|26595.86
03:19:53|26595.86
03:19:53|26595.86
03:19:54|26595.86
03:19:56|26595.86
03:19:57|26595.86
03:19:58|26595.86
03:19:58|26595.86
03:20:00|26595.86
03:20:01|26594.9
03:20:01|26594.9
03:20:02|26594.9
03:20:03|26594.9
03:20:05|26594.9
03:20:07|26594.9
03:20:07|26591.29
03:20:08|26591.29
03:20:09|26591.29
03:20:11|26591.29
03:20:11|26591.29
03:20:12|26591.29
03:20:13|26591.29
03:20:14|26591.29
03:20:15|26591.29
03:20:16|26591.29
03:20:17|26591.29
03:20:18|26591.29
03:20:19|26591.29
03:20:20|26591.29
03:20:21|26591.29
03:20:22|26591.29
03:20:23|26591.29
03:20:24|26591.29
03:20:25|26591.29
03:20:26|26591.29
03:20:27|26591.29
03:20:28|26591.29
03:20:29|26591.29
03:20:30|26591.29
03:20:31|26591.29
03:20:32|26591.29
03:20:33|26591.29
03:20:34|26591.29
03:20:35|26591.29
03:20:36|26591.29
03:20:37|26591.29
03:20:39|26577.63
03:20:39|26577.63
03:20:40|26577.63
03:20:42|26577.63
03:20:43|26577.63
03:20:44|26577.63
03:20:45|26577.63
03:20:46|26577.62
03:20:48|26577.62
03:20:48|26577.62
03:20:49|26577.62
03:20:51|26577.62
03:20:52|26577.62
03:20:53|26577.62
03:20:53|26579.93
03:20:55|26579.93
03:20:55|26579.93
03:20:56|26579.93
03:20:58|26579.93
03:20:59|26579.93
03:20:59|26581.11
03:21:01|26581.11
03:21:01|26581.11
03:21:02|26581.11
03:21:04|26581.11
03:21:05|26581.11
03:21:06|26581.11
03:21:06|26579.09
03:21:07|26579.09
03:21:09|26579.09
03:21:10|26579.09
03:21:10|26568.53
03:21:11|26568.53
03:21:12|26568.53
03:21:14|26563.74
03:21:14|26563.74
03:21:16|26563.74
03:21:17|26562.82
03:21:18|26562.82
03:21:19|26556.69
03:21:19|26556.69
03:21:21|26559.58
03:21:21|26559.58
03:21:22|26563.43
03:21:23|26563.43
03:21:24|26563.43
03:21:26|26563.43
03:21:27|26563.43
03:21:28|26563.43
03:21:29|26563.43
03:21:30|26563.43
03:21:31|26563.43
03:21:32|26563.43
03:21:33|26563.43
03:21:34|26563.43
03:21:35|26563.43
03:21:36|26563.43
03:21:37|26563.43
03:21:38|26563.43
03:21:39|26563.43
03:21:41|26563.43
03:21:41|26563.43
03:21:43|26563.43
03:21:44|26563.43
03:21:45|26563.43
03:21:46|26563.43
03:21:48|26563.43
03:21:48|26563.43
03:21:50|26563.43
03:21:51|26563.43
03:21:52|26563.43
03:21:53|26563.43
03:21:54|26563.43
03:21:55|26563.43
03:21:56|26569.77
03:21:57|26569.77
03:21:58|26569.77
03:21:59|26569.77
03:21:59|26573.12
03:22:01|26573.12
03:22:02|26573.12
03:22:03|26573.12
03:22:03|26573.12
03:22:05|26573.12
03:22:05|26573.12
03:22:07|26574.83
03:22:07|26574.31
03:22:09|26574.31
03:22:09|26574.31
03:22:11|26569.3
03:22:12|26569.3
03:22:13|26569.3
03:22:14|26569.3
03:22:15|26569.3
03:22:15|26569.3
03:22:17|26569.3
03:22:18|26569.3
03:22:19|26569.3
03:22:20|26565.4
03:22:21|26565.72
03:22:22|26565.72
03:22:22|26565.72
03:22:25|26565.72
03:22:25|26565.72
03:22:26|26565.72
03:22:27|26565.72
03:22:29|26565.72
03:22:30|26565.72
03:22:31|26572.07
03:22:32|26572.07
03:22:32|26572.07
03:22:33|26572.07
03:22:35|26572.07
03:22:36|26574.69
03:22:37|26574.69
03:22:38|26574.69
03:22:39|26574.69
03:22:39|26574.69
03:22:41|26574.69
03:22:42|26574.69
03:22:43|26574.69
03:22:44|26574.69
03:22:45|26574.69
03:22:47|26574.69
03:22:48|26574.69
03:22:49|26574.69
03:22:50|26574.69
03:22:51|26580.46
03:22:52|26580.46
03:22:53|26580.46
03:22:54|26580.46
03:22:55|26580.46
03:22:56|26580.46
03:22:58|26580.46
03:22:58|26580.46
03:22:59|26580.46
03:23:00|26580.46
03:23:01|26580.46
03:23:03|26580.46
03:23:03|26577.36
03:23:04|26577.36
03:23:05|26577.36
03:23:06|26577.36
03:23:08|26577.36
03:23:08|26577.36
03:23:09|26574.62
03:23:10|26574.62
03:23:11|26574.62
03:23:13|26574.62
03:23:13|26574.62
03:23:14|26574.62
03:23:15|26574.94
03:23:16|26574.94
03:23:18|26575.47
03:23:18|26575.47
03:23:19|26575.47
03:23:20|26575.47
03:23:21|26575.15
03:23:23|26575.15
03:23:24|26575.15
03:23:24|26575.15
03:23:25|26575.15
03:23:26|26580.32
03:23:27|26578.91
03:23:29|26578.91
03:23:30|26578.91
03:23:30|26578.91
03:23:31|26578.91
03:23:33|26578.91
03:23:33|26578.91
03:23:34|26578.91
03:23:36|26578.91
03:23:36|26578.91
03:23:38|26578.91
03:23:39|26578.91
03:23:39|26578.91
03:23:40|26578.91
03:23:41|26578.91
03:23:42|26578.91
03:23:43|26578.91
03:23:45|26578.91
03:23:46|26578.91
03:23:47|26578.91
03:23:48|26578.91
03:23:49|26578.91
03:23:50|26578.91
03:23:52|26578.91
03:23:52|26578.91
03:23:53|26579.25
03:23:54|26579.25
03:23:55|26579.25
03:23:56|26579.25
03:23:57|26579.25
03:23:58|26579.25
03:23:59|26579.25
03:24:00|26579.24
03:24:01|26579.24
03:24:02|26579.24
03:24:03|26579.24
03:24:05|26579.24
03:24:05|26579.24
03:24:06|26579.24
03:24:07|26579.24
03:24:08|26579.24
03:24:09|26579.24
03:24:10|26579.24
03:24:11|26579.24
03:24:12|26579.24
03:24:13|26579.24
03:24:14|26579.24
03:24:15|26579.24
03:24:16|26579.24
03:24:17|26579.24
03:24:18|26579.23
03:24:19|26579.23
03:24:20|26579.23
03:24:21|26579.23
03:24:22|26579.23
03:24:23|26579.23
03:24:24|26579.23
03:24:25|26579.23
03:24:27|26579.23
03:24:27|26577.41
03:24:28|26577.41
03:24:30|26576.
03:24:30|26576.
03:24:32|26576.
03:24:33|26576.
03:24:34|26576.
03:24:35|26576.
03:24:36|26576.
03:24:37|26576.
03:24:38|26576.01
03:24:39|26576.01
03:24:40|26576.01
03:24:41|26576.01
03:24:42|26576.01
03:24:43|26576.01
03:24:44|26576.01
03:24:46|26576.01
03:24:47|26576.01
03:24:48|26576.21
03:24:49|26576.21
03:24:50|26576.21
03:24:51|26576.21
03:24:52|26576.21
03:24:53|26576.21
03:24:54|26576.21
03:24:55|26576.21
03:24:56|26576.21
03:24:57|26576.21
03:24:58|26576.21
03:24:59|26576.21
03:25:00|26576.21
03:25:01|26576.21
03:25:03|26576.21
03:25:03|26576.21
03:25:04|26576.21
03:25:06|26576.21
03:25:07|26576.21
03:25:08|26576.21
03:25:09|26576.65
03:25:10|26576.65
03:25:11|26576.65
03:25:12|26576.65
03:25:12|26576.65
03:25:13|26576.65
03:25:14|26576.65
03:25:16|26576.65
03:25:16|26576.65
03:25:17|26576.65
03:25:18|26576.65
03:25:19|26576.65
03:25:20|26576.65
03:25:22|26576.65
03:25:23|26576.65
03:25:24|26576.65
03:25:25|26576.65
03:25:26|26576.65
03:25:27|26576.65
03:25:28|26576.65
03:25:28|26576.65
03:25:30|26576.65
03:25:30|26576.65
03:25:32|26576.65
03:25:32|26576.65
03:25:34|26576.65
03:25:35|26576.65
03:25:36|26576.65
03:25:37|26576.65
03:25:38|26576.65
03:25:39|26576.65
03:25:40|26576.65
03:25:41|26576.65
03:25:42|26576.65
03:25:43|26576.65
03:25:44|26576.65
03:25:45|26576.65
03:25:46|26576.65
03:25:48|26576.65
03:25:48|26576.65
03:25:49|26576.65
03:25:50|26576.65
03:25:51|26576.65
03:25:52|26572.86
03:25:53|26572.86
03:25:55|26572.86
03:25:56|26572.86
03:25:57|26572.86
03:25:58|26572.86
03:25:58|26572.86
03:26:00|26572.86
03:26:01|26572.86
03:26:02|26574.3
03:26:03|26574.3
03:26:04|26574.3
03:26:04|26574.3
03:26:05|26574.3
03:26:07|26574.3
03:26:08|26574.29
03:26:09|26574.29
03:26:10|26574.29
03:26:11|26574.29
03:26:12|26574.29
03:26:13|26574.31
03:26:14|26576.07
03:26:14|26576.07
03:26:15|26576.07
03:26:17|26576.07
03:26:18|26576.07
03:26:19|26576.07
03:26:20|26576.07
03:26:21|26575.7
03:26:22|26575.7
03:26:23|26575.7
03:26:24|26575.7
03:26:25|26575.7
03:26:26|26575.7
03:26:27|26575.7
03:26:28|26575.7
03:26:29|26575.7
03:26:30|26575.7
03:26:31|26575.7
03:26:32|26575.7
03:26:33|26575.7
03:26:34|26575.7
03:26:36|26575.7
03:26:36|26575.7
03:26:37|26575.68
03:26:38|26575.68
03:26:39|26575.68
03:26:40|26575.68
03:26:41|26575.68
03:26:42|26575.68
03:26:44|26575.68
03:26:44|26575.68
03:26:45|26575.68
03:26:46|26575.68
03:26:47|26575.68
03:26:49|26575.68
03:26:50|26575.68
03:26:51|26575.68
03:26:51|26575.68
03:26:53|26575.68
03:26:53|26575.68
03:26:55|26575.68
03:26:56|26575.68
03:26:57|26575.68
03:26:58|26575.68
03:27:00|26575.68
03:27:01|26575.68
03:27:02|26572.65
03:27:02|26572.65
03:27:03|26572.65
03:27:04|26572.65
03:27:05|26572.65
03:27:07|26572.65
03:27:08|26572.65
03:27:09|26572.65
03:27:10|26572.65
03:27:10|26572.65
03:27:12|26572.65
03:27:13|26572.5
03:27:14|26573.32
03:27:15|26573.03
03:27:16|26573.03
03:27:17|26573.03
03:27:18|26573.03
03:27:19|26573.03
03:27:20|26573.03
03:27:21|26573.03
03:27:22|26573.03
03:27:23|26573.03
03:27:24|26573.03
03:27:25|26573.03
03:27:26|26573.03
03:27:27|26573.03
03:27:29|26573.03
03:27:29|26573.03
03:27:30|26573.03
03:27:31|26573.03
03:27:32|26573.03
03:27:34|26573.03
03:27:34|26573.03
03:27:35|26573.03
03:27:36|26573.03
03:27:37|26573.03
03:27:39|26573.03
03:27:39|26573.03
03:27:41|26574.44
03:27:42|26574.44
03:27:43|26574.44
03:27:43|26574.44
03:27:44|26574.44
03:27:45|26574.44
03:27:47|26574.44
03:27:48|26574.44
03:27:50|26574.44
03:27:51|26574.44
03:27:52|26574.44
03:27:53|26574.44
03:27:54|26574.44
03:27:55|26574.44
03:27:56|26574.44
03:27:57|26574.44
03:27:58|26574.44
03:27:59|26574.44
03:28:00|26574.44
03:28:01|26574.44
03:28:02|26574.44
03:28:03|26574.44
03:28:04|26574.44
03:28:05|26574.44
03:28:06|26574.44
03:28:07|26574.44
03:28:08|26574.44
03:28:09|26574.44
03:28:11|26574.44
03:28:11|26574.44
03:28:12|26574.44
03:28:14|26574.44
03:28:14|26574.44
03:28:16|26574.44
03:28:16|26574.44
03:28:17|26574.44
03:28:18|26574.44
03:28:19|26574.44
03:28:21|26574.44
03:28:22|26574.44
03:28:22|26574.44
03:28:23|26574.44
03:28:24|26574.44
03:28:26|26574.44
03:28:27|26574.44
03:28:27|26574.44
03:28:28|26574.44
03:28:29|26574.44
03:28:30|26568.09
03:28:32|26568.09
03:28:32|26568.09
03:28:33|26568.09
03:28:34|26568.09
03:28:35|26568.09
03:28:36|26568.09
03:28:37|26568.09
03:28:38|26568.09
03:28:39|26568.09
03:28:40|26568.09
03:28:41|26568.09
03:28:42|26568.09
03:28:43|26568.09
03:28:44|26568.09
03:28:46|26568.09
03:28:46|26568.09
03:28:48|26569.09
03:28:49|26569.09
03:28:50|26569.09
03:28:50|26569.09
03:28:52|26569.09
03:28:54|26569.09
03:28:55|26569.09
03:28:55|26569.09
03:28:56|26561.48
03:28:58|26561.48
03:28:59|26561.48
03:29:00|26561.48
03:29:01|26561.48
03:29:02|26561.48
03:29:03|26561.48
03:29:04|26561.48
03:29:05|26561.48
03:29:06|26561.48
03:29:07|26561.48
03:29:08|26559.76
03:29:09|26559.76
03:29:10|26559.76
03:29:11|26559.76
03:29:12|26559.76
03:29:13|26559.76
03:29:14|26559.76
03:29:15|26559.76
03:29:16|26559.76
03:29:17|26559.76
03:29:18|26560.9
03:29:19|26560.9
03:29:20|26560.9
03:29:21|26560.9
03:29:22|26560.9
03:29:23|26560.9
03:29:24|26560.9
03:29:25|26560.9
03:29:26|26560.9
03:29:27|26560.9
03:29:28|26560.9
03:29:29|26560.9
03:29:30|26560.9
03:29:31|26560.9
03:29:32|26560.9
03:29:33|26560.9
03:29:34|26560.9
03:29:35|26560.9
03:29:36|26560.9
03:29:37|26560.9
03:29:38|26560.9
03:29:39|26560.89
03:29:40|26560.89
03:29:41|26560.89
03:29:42|26560.89
03:29:43|26560.89
03:29:44|26560.89
03:29:45|26560.89
03:29:46|26560.89
03:29:47|26560.89
03:29:48|26560.89
03:29:49|26560.89
03:29:50|26560.89
03:29:52|26552.07
03:29:53|26552.07
03:29:54|26552.07
03:29:55|26552.07
03:29:56|26552.07
03:29:57|26552.07
03:29:58|26550.79
03:29:59|26550.79
03:30:01|26550.79
03:30:01|26550.79
03:30:02|26550.79
03:30:04|26550.79
03:30:04|26550.79
03:30:05|26550.79
03:30:06|26550.79
03:30:07|26550.79
03:30:08|26550.79
03:30:10|26550.79
03:30:10|26550.79
03:30:12|26550.79
03:30:13|26550.79
03:30:13|26550.79
03:30:15|26550.79
03:30:16|26550.79
03:30:17|26550.79
03:30:17|26550.79
03:30:19|26550.79
03:30:20|26550.79
03:30:21|26550.79
03:30:21|26550.79
03:30:22|26550.79
03:30:23|26550.79
03:30:25|26550.79
03:30:26|26550.79
03:30:27|26550.79
03:30:28|26550.79
03:30:29|26550.79
03:30:30|26550.79
03:30:31|26550.79
03:30:32|26550.79
03:30:33|26552.85
03:30:34|26552.85
03:30:35|26552.85
03:30:35|26552.85
03:30:37|26552.85
03:30:38|26552.85
03:30:39|26552.85
03:30:40|26552.85
03:30:41|26552.85
03:30:42|26552.85
03:30:43|26552.85
03:30:44|26552.85
03:30:45|26552.85
03:30:45|26552.85
03:30:47|26552.85
03:30:48|26552.85
03:30:49|26552.85
03:30:50|26552.85
03:30:51|26552.85
03:30:52|26552.85
03:30:54|26552.85
03:30:54|26552.85
03:30:55|26552.85
03:30:56|26552.85
03:30:58|26552.85
03:30:59|26544.94
03:31:00|26546.73
03:31:01|26546.73
03:31:02|26546.73
03:31:03|26546.73
03:31:04|26544.3
03:31:06|26544.3
03:31:06|26544.3
03:31:07|26544.44
03:31:08|26544.44
03:31:09|26544.44
03:31:11|26544.44
03:31:11|26544.44
03:31:12|26544.44
03:31:14|26544.44
03:31:15|26544.44
03:31:16|26544.44
03:31:17|26544.44
03:31:17|26544.44
03:31:19|26544.44
03:31:20|26544.44
03:31:21|26544.44
03:31:21|26544.44
03:31:22|26544.44
03:31:24|26544.44
03:31:24|26544.44
03:31:26|26544.44
03:31:27|26544.44
03:31:27|26544.44
03:31:29|26544.44
03:31:29|26539.93
03:31:30|26539.93
03:31:32|26539.93
03:31:32|26539.93
03:31:33|26539.93
03:31:35|26539.93
03:31:36|26539.93
03:31:37|26539.93
03:31:37|26539.93
03:31:38|26539.93
03:31:40|26539.93
03:31:40|26539.93
03:31:42|26539.93
03:31:42|26539.93
03:31:44|26539.93
03:31:44|26539.93
03:31:45|26539.93
03:31:47|26539.93
03:31:47|26536.07
03:31:48|26536.07
03:31:49|26536.07
03:31:50|26536.07
03:31:51|26536.07
03:31:53|26536.07
03:31:54|26537.59
03:31:56|26537.59
03:31:56|26536.64
03:31:57|26536.64
03:31:58|26538.58
03:31:59|26538.58
03:32:00|26538.58
03:32:01|26538.58
03:32:02|26538.58
03:32:03|26538.58
03:32:04|26539.26
03:32:05|26539.31
03:32:06|26539.31
03:32:07|26539.31
03:32:08|26539.31
03:32:09|26539.31
03:32:10|26539.31
03:32:12|26539.31
03:32:12|26539.31
03:32:13|26539.31
03:32:14|26539.31
03:32:15|26539.31
03:32:17|26539.31
03:32:18|26539.29
03:32:18|26539.29
03:32:19|26539.29
03:32:21|26539.29
03:32:22|26539.29
03:32:23|26539.29
03:32:24|26539.29
03:32:25|26539.29
03:32:25|26539.29
03:32:26|26539.29
03:32:28|26539.29
03:32:28|26539.29
03:32:30|26539.29
03:32:30|26539.3
03:32:32|26539.3
03:32:32|26539.32
03:32:33|26539.32
03:32:34|26539.32
03:32:35|26539.32
03:32:36|26539.32
03:32:37|26539.32
03:32:39|26539.99
03:32:40|26544.68
03:32:41|26544.68
03:32:42|26544.68
03:32:42|26544.68
03:32:44|26544.68
03:32:45|26544.68
03:32:46|26544.68
03:32:47|26544.68
03:32:48|26544.68
03:32:49|26544.68
03:32:49|26546.5
03:32:51|26546.5
03:32:51|26546.5
03:32:52|26546.5
03:32:54|26548.64
03:32:55|26548.64
03:32:57|26546.97
03:32:57|26541.89
03:32:58|26541.89
03:32:59|26541.88
03:33:00|26541.88
03:33:01|26541.88
03:33:02|26538.07
03:33:03|26538.07
03:33:04|26533.07
03:33:05|26533.07
03:33:06|26533.07
03:33:08|26533.07
03:33:08|26533.07
03:33:10|26532.89
03:33:10|26532.89
03:33:11|26532.89
03:33:12|26532.89
03:33:14|26532.89
03:33:15|26532.89
03:33:16|26532.89
03:33:16|26532.89
03:33:18|26532.89
03:33:18|26532.89
03:33:20|26532.89
03:33:21|26532.89
03:33:22|26532.89
03:33:22|26532.08
03:33:23|26532.08
03:33:24|26532.08
03:33:26|26532.08
03:33:27|26528.54
03:33:28|26528.54
03:33:28|26528.54
03:33:30|26528.54
03:33:30|26528.54
03:33:32|26531.17
03:33:32|26531.17
03:33:34|26531.17
03:33:35|26531.17
03:33:36|26531.17
03:33:37|26531.17
03:33:38|26531.17
03:33:39|26531.17
03:33:40|26531.17
03:33:41|26531.17
03:33:42|26531.17
03:33:43|26531.17
03:33:44|26531.17
03:33:45|26531.17
03:33:47|26531.17
03:33:48|26531.17
03:33:48|26531.17
03:33:49|26528.44
03:33:51|26528.44
03:33:52|26528.44
03:33:52|26528.44
03:33:54|26528.45
03:33:55|26528.45
03:33:56|26528.45
03:33:57|26530.67
03:33:58|26530.66
03:33:59|26531.31
03:34:00|26531.31
03:34:01|26531.31
03:34:02|26531.28
03:34:04|26531.28
03:34:04|26531.28
03:34:05|26531.28
03:34:06|26531.28
03:34:07|26531.28
03:34:08|26531.28
03:34:10|26531.28
03:34:11|26530.66
03:34:12|26530.66
03:34:13|26530.66
03:34:14|26530.66
03:34:15|26530.66
03:34:16|26530.66
03:34:17|26530.66
03:34:18|26530.66
03:34:19|26530.66
03:34:20|26530.66
03:34:21|26530.66
03:34:22|26530.66
03:34:23|26530.66
03:34:24|26530.66
03:34:25|26529.17
03:34:26|26529.17
03:34:27|26529.17
03:34:28|26529.16
03:34:29|26529.16
03:34:30|26529.16
03:34:31|26529.16
03:34:32|26529.16
03:34:33|26528.44
03:34:34|26523.5
03:34:35|26523.5
03:34:36|26523.5
03:34:37|26523.5
03:34:38|26523.5
03:34:39|26523.5
03:34:40|26523.5
03:34:41|26523.5
03:34:42|26523.5
03:34:43|26523.5
03:34:44|26523.5
03:34:45|26523.5
03:34:46|26523.5
03:34:47|26523.5
03:34:48|26523.5
03:34:49|26523.5
03:34:50|26523.5
03:34:51|26523.5
03:34:52|26523.5
03:34:53|26523.5
03:34:54|26523.5
03:34:55|26523.5
03:34:57|26523.5
03:34:57|26523.5
03:34:59|26523.5
03:35:00|26523.5
03:35:01|26523.5
03:35:02|26523.5
03:35:03|26523.5
03:35:04|26523.5
03:35:05|26523.5
03:35:07|26523.5
03:35:07|26523.5
03:35:08|26523.5
03:35:10|26523.5
03:35:11|26523.5
03:35:11|26523.5
03:35:13|26523.5
03:35:13|26523.5
03:35:14|26523.5
03:35:16|26523.5
03:35:16|26523.5
03:35:17|26523.5
03:35:18|26523.5
03:35:19|26521.88
03:35:21|26521.88
03:35:22|26521.88
03:35:23|26521.88
03:35:24|26521.88
03:35:24|26521.88
03:35:26|26521.88
03:35:26|26527.19
03:35:27|26527.19
03:35:28|26527.19
03:35:30|26527.19
03:35:30|26527.19
03:35:32|26527.19
03:35:33|26527.19
03:35:34|26527.2
03:35:35|26527.2
03:35:35|26527.2
03:35:37|26527.2
03:35:38|26527.2
03:35:38|26527.2
03:35:39|26527.2
03:35:41|26527.2
03:35:42|26527.2
03:35:43|26527.2
03:35:43|26527.2
03:35:45|26527.2
03:35:46|26527.2
03:35:47|26525.7
03:35:48|26525.7
03:35:49|26525.7
03:35:50|26525.7
03:35:51|26525.7
03:35:52|26525.7
03:35:53|26525.7
03:35:54|26525.7
03:35:55|26525.7
03:35:56|26525.7
03:35:58|26525.7
03:35:59|26525.7
03:36:00|26525.7
03:36:02|26525.7
03:36:02|26525.7
03:36:03|26525.7
03:36:04|26525.7
03:36:05|26525.7
03:36:06|26525.7
03:36:07|26525.7
03:36:08|26525.7
03:36:09|26525.7
03:36:10|26525.7
03:36:11|26525.7
03:36:12|26525.7
03:36:13|26525.7
03:36:14|26525.7
03:36:15|26525.7
03:36:16|26525.7
03:36:18|26525.7
03:36:18|26525.7
03:36:20|26525.7
03:36:20|26525.7
03:36:22|26525.7
03:36:22|26525.7
03:36:24|26525.7
03:36:24|26525.7
03:36:26|26525.7
03:36:26|26525.7
03:36:28|26525.7
03:36:28|26528.3
03:36:29|26528.3
03:36:30|26528.3
03:36:32|26528.3
03:36:32|26528.3
03:36:34|26528.3
03:36:35|26528.3
03:36:36|26528.3
03:36:36|26528.3
03:36:37|26528.3
03:36:38|26528.3
03:36:39|26528.3
03:36:41|26528.3
03:36:41|26528.3
03:36:42|26528.3
03:36:43|26528.3
03:36:44|26528.3
03:36:46|26528.3
03:36:46|26528.3
03:36:47|26528.3
03:36:48|26528.3
03:36:49|26528.3
03:36:50|26528.3
03:36:51|26528.3
03:36:53|26528.3
03:36:54|26528.3
03:36:54|26528.3
03:36:56|26528.3
03:36:57|26537.62
03:36:59|26537.62
03:37:00|26537.62
03:37:00|26537.62
03:37:01|26537.62
03:37:03|26537.62
03:37:04|26537.62
03:37:04|26537.62
03:37:06|26537.62
03:37:07|26540.59
03:37:08|26540.59
03:37:08|26540.59
03:37:10|26540.59
03:37:11|26540.59
03:37:11|26540.59
03:37:13|26540.59
03:37:14|26540.59
03:37:15|26540.59
03:37:16|26540.59
03:37:17|26540.59
03:37:18|26540.59
03:37:19|26540.59
03:37:20|26540.59
03:37:21|26540.59
03:37:22|26540.59
03:37:23|26540.59
03:37:24|26540.59
03:37:25|26540.59
03:37:26|26540.59
03:37:27|26540.59
03:37:29|26540.59
03:37:29|26540.59
03:37:30|26540.59
03:37:31|26540.59
03:37:32|26540.59
03:37:34|26540.59
03:37:34|26540.59
03:37:35|26540.59
03:37:36|26540.59
03:37:37|26540.59
03:37:38|26540.59
03:37:39|26540.59
03:37:40|26540.59
03:37:41|26543.65
03:37:42|26543.65
03:37:43|26543.65
03:37:45|26543.65
03:37:45|26543.65
03:37:46|26543.65
03:37:47|26543.65
03:37:48|26543.65
03:37:49|26543.65
03:37:50|26543.65
03:37:51|26543.65
03:37:52|26543.65
03:37:53|26543.65
03:37:54|26543.65
03:37:55|26543.65
03:37:56|26543.65
03:37:58|26539.14
03:37:59|26539.14
03:37:59|26539.14
03:38:02|26539.14
03:38:03|26539.14
03:38:03|26539.14
03:38:04|26540.83
03:38:06|26540.83
03:38:07|26540.83
03:38:08|26540.83
03:38:09|26540.83
03:38:10|26540.83
03:38:10|26540.83
03:38:12|26540.83
03:38:13|26540.83
03:38:14|26540.83
03:38:15|26540.83
03:38:16|26540.83
03:38:17|26540.83
03:38:18|26537.5
03:38:19|26537.5
03:38:20|26537.5
03:38:21|26537.5
03:38:22|26537.5
03:38:23|26537.5
03:38:24|26537.5
03:38:25|26537.5
03:38:26|26537.5
03:38:28|26537.5
03:38:28|26537.5
03:38:29|26537.5
03:38:30|26537.5
03:38:31|26537.5
03:38:32|26537.5
03:38:33|26537.5
03:38:34|26537.5
03:38:35|26537.5
03:38:36|26537.5
03:38:37|26537.5
03:38:38|26537.5
03:38:39|26537.5
03:38:40|26537.5
03:38:41|26537.5
03:38:42|26537.5
03:38:43|26537.5
03:38:44|26537.5
03:38:45|26537.5
03:38:46|26537.5
03:38:47|26537.5
03:38:48|26537.5
03:38:49|26537.5
03:38:50|26537.5
03:38:51|26537.5
03:38:52|26537.5
03:38:53|26537.5
03:38:54|26537.5
03:38:55|26537.5
03:38:56|26537.5
03:38:57|26537.5
03:38:59|26537.5
03:39:00|26537.5
03:39:01|26537.5
03:39:02|26537.5
03:39:03|26537.5
03:39:04|26537.5
03:39:05|26537.5
03:39:06|26537.5
03:39:07|26537.5
03:39:08|26537.99
03:39:09|26537.99
03:39:10|26537.99
03:39:12|26537.99
03:39:12|26537.99
03:39:13|26537.99
03:39:14|26537.99
03:39:15|26537.99
03:39:16|26537.99
03:39:17|26537.99
03:39:18|26537.99
03:39:19|26537.99
03:39:20|26537.99
03:39:21|26537.99
03:39:22|26537.99
03:39:23|26537.99
03:39:24|26537.99
03:39:25|26537.99
03:39:26|26537.99
03:39:27|26537.99
03:39:28|26537.99
03:39:29|26537.99
03:39:30|26537.99
03:39:31|26537.99
03:39:32|26537.99
03:39:33|26537.99
03:39:34|26537.99
03:39:35|26537.99
03:39:36|26545.25
03:39:37|26545.25
03:39:38|26545.25
03:39:39|26545.25
03:39:41|26545.25
03:39:41|26545.25
03:39:42|26545.25
03:39:43|26545.25
03:39:44|26545.25
03:39:45|26545.25
03:39:46|26545.25
03:39:47|26545.25
03:39:48|26545.25
03:39:49|26545.25
03:39:50|26545.25
03:39:51|26545.25
03:39:52|26545.25
03:39:53|26545.25
03:39:54|26545.25
03:39:55|26545.25
03:39:56|26545.41
03:39:57|26545.41
03:39:58|26545.41
03:40:00|26543.81
03:40:00|26541.43
03:40:02|26541.43
03:40:03|26540.01
03:40:04|26540.01
03:40:05|26540.01
03:40:06|26540.01
03:40:07|26538.52
03:40:08|26538.52
03:40:09|26536.12
03:40:10|26536.12
03:40:11|26536.12
03:40:13|26536.11
03:40:13|26536.11
03:40:14|26536.11
03:40:15|26536.12
03:40:16|26536.12
03:40:17|26536.12
03:40:18|26536.12
03:40:19|26536.12
03:40:20|26536.11
03:40:21|26536.12
03:40:22|26536.12
03:40:24|26536.11
03:40:24|26536.11
03:40:26|26536.11
03:40:27|26536.11
03:40:28|26536.12
03:40:29|26536.12
03:40:30|26536.12
03:40:30|26536.12
03:40:31|26536.12
03:40:32|26536.12
03:40:34|26536.11
03:40:35|26536.11
03:40:36|26536.11
03:40:37|26536.11
03:40:38|26536.11
03:40:39|26536.11
03:40:40|26536.11
03:40:41|26536.11
03:40:42|26536.11
03:40:43|26536.11
03:40:44|26538.72
03:40:45|26538.72
03:40:46|26538.72
03:40:47|26538.72
03:40:48|26538.72
03:40:49|26538.72
03:40:50|26538.72
03:40:51|26538.71
03:40:52|26538.71
03:40:53|26538.71
03:40:54|26538.71
03:40:55|26538.71
03:40:56|26538.72
03:40:57|26538.72
03:40:58|26538.72
03:40:59|26538.72
03:41:00|26538.72
03:41:01|26538.72
03:41:03|26538.72
03:41:03|26538.72
03:41:04|26538.72
03:41:05|26538.72
03:41:06|26538.72
03:41:07|26538.72
03:41:08|26538.72
03:41:09|26538.72
03:41:10|26538.72
03:41:11|26538.72
03:41:12|26538.72
03:41:13|26538.72
03:41:14|26538.72
03:41:15|26538.72
03:41:16|26538.72
03:41:17|26538.72
03:41:18|26538.72
03:41:19|26538.72
03:41:20|26538.72
03:41:21|26538.72
03:41:23|26538.72
03:41:23|26538.72
03:41:24|26538.72
03:41:25|26538.72
03:41:26|26538.72
03:41:27|26538.72
03:41:28|26538.72
03:41:29|26538.72
03:41:30|26538.72
03:41:31|26538.72
03:41:32|26538.72
03:41:34|26538.72
03:41:34|26538.72
03:41:35|26538.72
03:41:36|26538.72
03:41:37|26538.72
03:41:38|26538.72
03:41:39|26538.72
03:41:40|26538.72
03:41:41|26538.72
03:41:42|26538.72
03:41:43|26538.72
03:41:45|26538.72
03:41:45|26538.72
03:41:46|26538.72
03:41:47|26538.72
03:41:48|26538.72
03:41:49|26538.72
03:41:50|26538.72
03:41:51|26538.72
03:41:52|26538.72
03:41:53|26538.72
03:41:54|26538.72
03:41:55|26538.72
03:41:56|26538.72
03:41:57|26538.72
03:41:58|26538.72
03:41:59|26538.72
03:42:00|26538.72
03:42:02|26538.72
03:42:03|26538.72
03:42:04|26538.72
03:42:05|26538.72
03:42:06|26538.72
03:42:08|26548.64
03:42:09|26548.64
03:42:09|26548.64
03:42:11|26548.64
03:42:12|26548.64
03:42:13|26548.64
03:42:14|26548.64
03:42:15|26548.64
03:42:16|26548.64
03:42:17|26548.64
03:42:17|26548.64
03:42:19|26548.64
03:42:20|26548.64
03:42:21|26548.64
03:42:22|26548.64
03:42:23|26548.64
03:42:24|26548.64
03:42:25|26548.64
03:42:26|26548.64
03:42:27|26553.26
03:42:28|26553.26
03:42:30|26553.26
03:42:31|26553.26
03:42:31|26553.26
03:42:33|26553.26
03:42:34|26553.26
03:42:35|26553.26
03:42:35|26553.26
03:42:37|26553.26
03:42:37|26553.26
03:42:38|26553.26
03:42:40|26553.26
03:42:41|26553.26
03:42:42|26553.26
03:42:43|26553.26
03:42:44|26553.26
03:42:45|26553.26
03:42:47|26553.26
03:42:47|26553.26
03:42:48|26553.26
03:42:49|26553.26
03:42:50|26552.03
03:42:51|26552.03
03:42:52|26552.03
03:42:53|26544.7
03:42:54|26544.7
03:42:56|26544.7
03:42:56|26544.7
03:42:57|26544.7
03:42:58|26544.7
03:42:59|26544.7
03:43:01|26544.7
03:43:01|26544.7
03:43:03|26544.7
03:43:04|26544.7
03:43:05|26544.7
03:43:06|26544.7
03:43:07|26544.7
03:43:08|26544.7
03:43:09|26544.7
03:43:10|26544.7
03:43:11|26544.7
03:43:12|26544.7
03:43:13|26544.7
03:43:14|26544.7
03:43:15|26544.7
03:43:16|26544.7
03:43:18|26544.7
03:43:18|26544.7
03:43:19|26544.7
03:43:20|26544.7
03:43:21|26545.8
03:43:22|26545.8
03:43:24|26545.8
03:43:25|26545.8
03:43:26|26545.8
03:43:27|26545.8
03:43:28|26545.8
03:43:29|26545.8
03:43:29|26545.8
03:43:31|26545.8
03:43:32|26545.8
03:43:33|26545.8
03:43:34|26545.8
03:43:35|26545.8
03:43:36|26545.8
03:43:37|26545.8
03:43:38|26545.8
03:43:39|26545.8
03:43:40|26545.8
03:43:41|26545.8
03:43:42|26545.8
03:43:43|26545.8
03:43:44|26545.8
03:43:45|26545.8
03:43:46|26545.8
03:43:47|26545.8
03:43:48|26545.8
03:43:49|26545.8
03:43:50|26545.8
03:43:51|26545.8
03:43:52|26545.8
03:43:53|26545.8
03:43:54|26545.8
03:43:55|26545.8
03:43:56|26545.8
03:43:57|26545.8
03:43:59|26545.8
03:43:59|26545.8
03:44:01|26545.8
03:44:01|26545.8
03:44:02|26545.8
03:44:03|26545.8
03:44:05|26545.8
03:44:06|26545.8
03:44:08|26545.8
03:44:08|26545.8
03:44:09|26545.8
03:44:10|26545.8
03:44:11|26545.8
03:44:12|26554.79
03:44:13|26554.79
03:44:14|26554.79
03:44:15|26554.79
03:44:16|26554.79
03:44:17|26554.79
03:44:18|26554.79
03:44:19|26554.79
03:44:20|26554.79
03:44:21|26554.79
03:44:23|26554.79
03:44:23|26554.79
03:44:24|26554.79
03:44:25|26554.79
03:44:26|26554.79
03:44:27|26554.79
03:44:29|26554.79
03:44:30|26554.79
03:44:30|26554.79
03:44:31|26554.79
03:44:32|26554.79
03:44:33|26554.79
03:44:34|26554.79
03:44:36|26554.79
03:44:37|26554.79
03:44:38|26554.79
03:44:39|26554.79
03:44:40|26554.79
03:44:40|26554.79
03:44:42|26554.79
03:44:43|26554.79
03:44:44|26554.79
03:44:45|26554.79
03:44:46|26554.79
03:44:47|26554.79
03:44:48|26554.79
03:44:49|26554.79
03:44:50|26554.79
03:44:51|26554.79
03:44:52|26554.79
03:44:53|26554.79
03:44:54|26554.79
03:44:55|26554.79
03:44:56|26554.79
03:44:57|26554.79
03:44:58|26554.79
03:44:59|26554.79
03:45:00|26554.79
03:45:01|26554.79
03:45:02|26554.79
03:45:03|26554.79
03:45:04|26554.79
03:45:06|26554.79
03:45:07|26554.79
03:45:07|26554.79
03:45:08|26554.78
03:45:10|26554.78
03:45:11|26554.78
03:45:12|26554.78
03:45:13|26554.78
03:45:14|26554.78
03:45:15|26554.78
03:45:16|26554.78
03:45:18|26554.78
03:45:18|26554.78
03:45:19|26554.78
03:45:20|26554.78
03:45:21|26554.78
03:45:22|26554.78
03:45:23|26554.78
03:45:24|26554.78
03:45:25|26554.78
03:45:26|26554.78
03:45:27|26554.78
03:45:28|26554.78
03:45:29|26554.78
03:45:30|26554.78
03:45:31|26554.78
03:45:32|26554.78
03:45:34|26554.78
03:45:34|26554.78
03:45:35|26554.78
03:45:36|26554.77
03:45:37|26554.77
03:45:39|26554.77
03:45:39|26554.77
03:45:40|26554.77
03:45:42|26554.77
03:45:42|26553.96
03:45:44|26553.96
03:45:44|26553.96
03:45:45|26553.96
03:45:47|26553.96
03:45:47|26552.24
03:45:48|26552.24
03:45:49|26552.24
03:45:50|26552.24
03:45:52|26552.24
03:45:52|26548.19
03:45:54|26548.19
03:45:55|26548.19
03:45:55|26548.19
03:45:56|26548.19
03:45:57|26548.19
03:45:58|26548.19
03:46:00|26548.21
03:46:00|26548.21
03:46:02|26548.21
03:46:02|26548.21
03:46:03|26548.21
03:46:05|26548.21
03:46:06|26548.21
03:46:07|26548.21
03:46:09|26548.21
03:46:10|26548.21
03:46:11|26548.21
03:46:11|26548.21
03:46:12|26548.21
03:46:13|26548.21
03:46:15|26548.21
03:46:15|26548.21
03:46:17|26548.69
03:46:18|26548.69
03:46:19|26548.69
03:46:20|26548.69
03:46:21|26548.69
03:46:21|26548.69
03:46:23|26548.69
03:46:24|26548.69
03:46:24|26548.69
03:46:26|26548.69
03:46:27|26548.69
03:46:27|26548.69
03:46:29|26548.69
03:46:30|26548.69
03:46:31|26548.69
03:46:31|26548.69
03:46:33|26548.69
03:46:33|26548.69
03:46:34|26548.69
03:46:36|26548.69
03:46:37|26548.69
03:46:38|26548.69
03:46:38|26548.69
03:46:40|26548.69
03:46:41|26548.69
03:46:41|26548.69
03:46:43|26548.68
03:46:43|26548.68
03:46:45|26548.68
03:46:46|26548.68
03:46:47|26548.68
03:46:48|26548.68
03:46:49|26548.68
03:46:49|26548.68
03:46:50|26548.68
03:46:52|26548.68
03:46:53|26548.68
03:46:54|26548.68
03:46:54|26548.68
03:46:55|26548.68
03:46:56|26548.68
03:46:58|26548.69
03:46:59|26548.69
03:46:59|26548.69
03:47:00|26548.69
03:47:02|26548.69
03:47:02|26548.69
03:47:03|26549.3
03:47:04|26549.3
03:47:06|26549.3
03:47:07|26549.3
03:47:08|26549.3
03:47:10|26549.3
03:47:11|26549.3
03:47:12|26549.3
03:47:13|26549.3
03:47:15|26549.3
03:47:15|26549.3
03:47:16|26549.3
03:47:17|26549.3
03:47:18|26549.3
03:47:19|26549.3
03:47:20|26549.3
03:47:21|26549.3
03:47:22|26549.3
03:47:23|26549.3
03:47:25|26549.3
03:47:26|26549.3
03:47:27|26549.3
03:47:28|26549.3
03:47:28|26549.3
03:47:29|26549.3
03:47:30|26549.3
03:47:32|26549.3
03:47:33|26549.3
03:47:34|26549.3
03:47:35|26549.3
03:47:36|26552.83
03:47:37|26552.83
03:47:38|26552.83
03:47:39|26552.83
03:47:40|26552.83
03:47:41|26552.83
03:47:42|26552.83
03:47:43|26552.83
03:47:44|26552.83
03:47:45|26552.83
03:47:47|26552.83
03:47:47|26552.83
03:47:48|26550.95
03:47:49|26550.95
03:47:50|26550.95
03:47:51|26550.95
03:47:52|26550.95
03:47:53|26550.95
03:47:54|26550.95
03:47:55|26550.95
03:47:56|26550.95
03:47:58|26550.95
03:47:59|26550.95
03:47:59|26550.95
03:48:01|26550.95
03:48:01|26550.95
03:48:02|26550.95
03:48:04|26550.95
03:48:04|26550.95
03:48:05|26550.95
03:48:07|26550.95
03:48:08|26550.95
03:48:09|26550.95
03:48:10|26550.95
03:48:11|26550.95
03:48:11|26550.95
03:48:13|26550.95
03:48:14|26550.95
03:48:15|26550.95
03:48:16|26550.95
03:48:17|26550.95
03:48:18|26551.02
03:48:19|26551.02
03:48:20|26551.02
03:48:21|26551.02
03:48:22|26551.02
03:48:23|26551.02
03:48:24|26551.02
03:48:25|26551.02
03:48:26|26551.02
03:48:27|26551.02
03:48:28|26551.02
03:48:30|26551.02
03:48:30|26551.02
03:48:31|26551.01
03:48:32|26551.01
03:48:33|26551.01
03:48:35|26551.01
03:48:35|26551.01
03:48:36|26551.01
03:48:37|26551.01
03:48:38|26551.01
03:48:40|26551.01
03:48:41|26551.01
03:48:41|26551.01
03:48:42|26551.01
03:48:44|26551.01
03:48:45|26551.01
03:48:46|26551.01
03:48:46|26551.01
03:48:47|26551.01
03:48:49|26551.01
03:48:49|26551.01
03:48:50|26551.01
03:48:51|26551.01
03:48:52|26551.01
03:48:53|26551.01
03:48:54|26551.01
03:48:56|26551.01
03:48:56|26551.01
03:48:57|26551.01
03:48:59|26551.01
03:48:59|26551.01
03:49:01|26551.01
03:49:02|26551.01
03:49:03|26551.01
03:49:04|26551.01
03:49:05|26551.01
03:49:06|26551.01
03:49:07|26551.01
03:49:08|26551.01
03:49:09|26551.01
03:49:11|26551.01
03:49:12|26551.01
03:49:13|26551.01
03:49:13|26551.01
03:49:15|26551.01
03:49:16|26551.01
03:49:17|26551.01
03:49:18|26551.01
03:49:19|26551.01
03:49:20|26551.01
03:49:21|26551.01
03:49:22|26551.01
03:49:23|26551.01
03:49:24|26551.01
03:49:25|26551.01
03:49:26|26551.01
03:49:27|26551.01
03:49:28|26551.01
03:49:29|26551.01
03:49:30|26551.01
03:49:31|26551.01
03:49:32|26551.01
03:49:33|26551.01
03:49:34|26551.01
03:49:35|26551.01
03:49:36|26551.01
03:49:37|26551.01
03:49:38|26551.01
03:49:39|26551.01
03:49:40|26551.01
03:49:41|26551.01
03:49:42|26551.01
03:49:43|26551.01
03:49:44|26551.01
03:49:46|26551.01
03:49:46|26551.01
03:49:47|26551.01
03:49:48|26551.01
03:49:50|26551.01
03:49:50|26551.01
03:49:51|26551.01
03:49:53|26551.01
03:49:54|26553.24
03:49:54|26553.24
03:49:55|26553.24
03:49:56|26553.24
03:49:57|26553.24
03:49:59|26553.24
03:50:00|26553.24
03:50:00|26553.24
03:50:01|26553.24
03:50:03|26553.24
03:50:04|26553.24
03:50:04|26553.24
03:50:05|26553.24
03:50:07|26553.24
03:50:08|26553.24
03:50:08|26553.24
03:50:09|26553.24
03:50:10|26553.24
03:50:12|26553.24
03:50:13|26553.24
03:50:13|26553.24
03:50:15|26553.24
03:50:15|26553.24
03:50:17|26553.24
03:50:18|26553.24
03:50:20|26553.24
03:50:20|26553.24
03:50:21|26553.24
03:50:23|26553.24
03:50:24|26553.24
03:50:25|26553.24
03:50:26|26553.24
03:50:27|26553.24
03:50:28|26553.24
03:50:29|26555.21
03:50:30|26555.21
03:50:31|26555.21
03:50:32|26555.21
03:50:33|26555.21
03:50:34|26555.21
03:50:35|26555.21
03:50:36|26555.21
03:50:37|26555.21
03:50:38|26555.21
03:50:39|26555.21
03:50:40|26555.21
03:50:41|26555.21
03:50:42|26555.21
03:50:43|26555.21
03:50:44|26555.21
03:50:45|26555.21
03:50:46|26555.21
03:50:47|26555.21
03:50:48|26555.21
03:50:49|26555.21
03:50:51|26555.21
03:50:51|26555.21
03:50:52|26555.21
03:50:53|26555.21
03:50:54|26555.21
03:50:56|26555.21
03:50:56|26555.21
03:50:57|26555.21
03:50:59|26555.22
03:50:59|26555.22
03:51:00|26555.22
03:51:02|26555.22
03:51:03|26555.22
03:51:03|26555.22
03:51:04|26555.22
03:51:05|26555.22
03:51:07|26555.22
03:51:07|26555.22
03:51:09|26555.21
03:51:09|26555.21
03:51:11|26555.21
03:51:13|26555.21
03:51:13|26555.21
03:51:14|26555.21
03:51:15|26555.21
03:51:16|26555.21
03:51:18|26555.21
03:51:19|26555.21
03:51:20|26555.21
03:51:20|26555.96
03:51:21|26555.96
03:51:22|26555.96
03:51:24|26555.96
03:51:24|26555.96
03:51:25|26555.96
03:51:27|26555.96
03:51:28|26556.03
03:51:29|26556.03
03:51:30|26561.
03:51:31|26561.
03:51:32|26561.
03:51:33|26561.
03:51:34|26561.
03:51:35|26561.
03:51:36|26561.
03:51:37|26562.18
03:51:38|26562.18
03:51:39|26562.18
03:51:40|26562.18
03:51:41|26562.18
03:51:42|26562.18
03:51:43|26562.18
03:51:44|26562.18
03:51:45|26561.28
03:51:46|26561.28
03:51:47|26561.28
03:51:48|26561.28
03:51:49|26561.28
03:51:50|26561.28
03:51:51|26561.28
03:51:52|26561.28
03:51:53|26561.28
03:51:54|26561.28
03:51:55|26561.28
03:51:56|26561.28
03:51:57|26561.28
03:51:58|26561.28
03:51:59|26561.28
03:52:00|26561.28
03:52:01|26561.28
03:52:02|26560.38
03:52:03|26557.09
03:52:04|26557.09
03:52:05|26557.09
03:52:06|26557.09
03:52:07|26557.09
03:52:08|26557.09
03:52:09|26557.09
03:52:10|26557.09
03:52:11|26557.09
03:52:12|26557.09
03:52:14|26557.09
03:52:15|26557.09
03:52:16|26557.09
03:52:18|26557.09
03:52:19|26557.09
03:52:19|26557.09
03:52:21|26557.09
03:52:23|26557.09
03:52:23|26557.09
03:52:24|26557.09
03:52:25|26557.09
03:52:26|26557.09
03:52:28|26557.09
03:52:28|26557.09
03:52:29|26557.09
03:52:30|26557.09
03:52:31|26557.09
03:52:32|26557.09
03:52:33|26557.09
03:52:34|26557.09
03:52:35|26557.09
03:52:36|26557.09
03:52:38|26557.09
03:52:39|26557.09
03:52:40|26557.09
03:52:40|26557.09
03:52:42|26557.09
03:52:42|26557.09
03:52:44|26557.09
03:52:45|26557.09
03:52:45|26557.09
03:52:47|26557.09
03:52:48|26557.09
03:52:49|26557.09
03:52:50|26557.09
03:52:51|26557.09
03:52:51|26557.09
03:52:53|26557.09
03:52:54|26555.97
03:52:55|26555.97
03:52:56|26555.97
03:52:57|26555.97
03:52:58|26555.97
03:52:58|26555.97
03:53:00|26555.97
03:53:01|26555.97
03:53:02|26555.97
03:53:03|26555.97
03:53:04|26555.97
03:53:05|26555.97
03:53:05|26555.97
03:53:06|26555.97
03:53:07|26555.97
03:53:09|26555.97
03:53:10|26555.97
03:53:11|26555.97
03:53:12|26555.97
03:53:13|26556.69
03:53:15|26556.69
03:53:16|26556.69
03:53:17|26556.69
03:53:18|26556.69
03:53:19|26556.69
03:53:20|26556.69
03:53:21|26556.69
03:53:22|26556.69
03:53:22|26556.69
03:53:24|26556.69
03:53:25|26556.69
03:53:26|26556.69
03:53:27|26556.69
03:53:28|26556.69
03:53:29|26556.69
03:53:30|26556.69
03:53:31|26556.69
03:53:33|26556.69
03:53:33|26556.69
03:53:34|26556.69
03:53:35|26555.98
03:53:36|26555.98
03:53:37|26555.98
03:53:38|26555.98
03:53:39|26555.98
03:53:40|26555.98
03:53:41|26555.98
03:53:42|26555.98
03:53:43|26555.98
03:53:44|26555.98
03:53:45|26555.98
03:53:46|26555.98
03:53:47|26555.98
03:53:49|26555.98
03:53:49|26555.98
03:53:50|26555.98
03:53:51|26555.98
03:53:52|26555.98
03:53:53|26555.98
03:53:54|26555.98
03:53:55|26555.98
03:53:56|26555.44
03:53:57|26555.44
03:53:58|26555.44
03:54:00|26555.44
03:54:00|26555.44
03:54:01|26555.44
03:54:02|26555.44
03:54:03|26555.44
03:54:04|26555.44
03:54:05|26555.44
03:54:06|26555.44
03:54:07|26555.44
03:54:08|26555.44
03:54:09|26555.44
03:54:11|26555.44
03:54:11|26555.44
03:54:12|26555.44
03:54:14|26555.44
03:54:15|26555.44
03:54:16|26555.44
03:54:17|26555.44
03:54:18|26555.44
03:54:19|26555.44
03:54:20|26554.75
03:54:21|26553.03
03:54:22|26553.03
03:54:23|26553.03
03:54:24|26553.03
03:54:25|26553.03
03:54:26|26553.03
03:54:27|26553.03
03:54:28|26553.03
03:54:29|26553.03
03:54:30|26553.03
03:54:31|26553.03
03:54:32|26553.03
03:54:33|26553.03
03:54:34|26553.03
03:54:35|26553.03
03:54:36|26553.03
03:54:37|26553.03
03:54:38|26553.03
03:54:40|26553.03
03:54:40|26553.03
03:54:41|26553.03
03:54:42|26553.03
03:54:43|26553.03
03:54:44|26553.03
03:54:45|26553.03
03:54:46|26553.03
03:54:47|26553.03
03:54:48|26553.03
03:54:49|26553.03
03:54:50|26553.03
03:54:51|26553.03
03:54:52|26553.03
03:54:53|26553.03
03:54:54|26553.03
03:54:55|26553.03
03:54:56|26553.03
03:54:57|26547.51
03:54:58|26547.51
03:55:00|26547.51
03:55:00|26547.51
03:55:02|26546.72
03:55:03|26546.72
03:55:04|26546.72
03:55:05|26546.73
03:55:06|26546.73
03:55:07|26546.73
03:55:08|26546.73
03:55:09|26546.73
03:55:10|26546.73
03:55:11|26546.73
03:55:12|26546.73
03:55:13|26546.73
03:55:14|26546.73
03:55:16|26546.73
03:55:16|26546.73
03:55:17|26546.73
03:55:18|26546.73
03:55:20|26546.73
03:55:20|26546.73
03:55:22|26546.73
03:55:23|26546.73
03:55:24|26546.73
03:55:25|26546.73
03:55:26|26546.73
03:55:27|26546.73
03:55:28|26546.73
03:55:29|26546.73
03:55:30|26546.73
03:55:31|26546.73
03:55:32|26546.73
03:55:33|26546.73
03:55:33|26546.73
03:55:34|26546.73
03:55:35|26546.73
03:55:36|26546.73
03:55:38|26546.73
03:55:39|26546.73
03:55:40|26546.73
03:55:40|26546.73
03:55:42|26546.73
03:55:43|26546.73
03:55:44|26546.73
03:55:45|26546.73
03:55:46|26546.73
03:55:47|26546.73
03:55:48|26546.73
03:55:49|26546.73
03:55:50|26546.73
03:55:51|26546.73
03:55:52|26546.73
03:55:53|26549.38
03:55:54|26549.38
03:55:55|26549.38
03:55:56|26549.38
03:55:57|26549.38
03:55:59|26549.39
03:55:59|26549.39
03:56:00|26549.39
03:56:01|26549.39
03:56:02|26549.39
03:56:03|26549.39
03:56:04|26549.39
03:56:05|26549.39
03:56:06|26549.39
03:56:07|26549.39
03:56:08|26549.39
03:56:10|26549.39
03:56:10|26549.39
03:56:11|26549.39
03:56:12|26549.39
03:56:13|26549.39
03:56:15|26549.39
03:56:15|26549.39
03:56:16|26549.39
03:56:17|26549.39
03:56:18|26549.39
03:56:20|26549.39
03:56:21|26549.39
03:56:21|26549.39
03:56:23|26549.39
03:56:24|26549.39
03:56:25|26549.39
03:56:26|26549.39
03:56:27|26549.39
03:56:28|26554.58
03:56:29|26554.59
03:56:30|26554.59
03:56:31|26554.59
03:56:32|26554.59
03:56:33|26554.59
03:56:34|26555.79
03:56:35|26555.79
03:56:36|26555.79
03:56:37|26555.79
03:56:38|26555.79
03:56:39|26555.79
03:56:40|26555.79
03:56:41|26555.79
03:56:42|26555.79
03:56:43|26555.79
03:56:44|26555.79
03:56:45|26555.79
03:56:46|26555.79
03:56:47|26555.79
03:56:48|26555.79
03:56:49|26555.79
03:56:50|26555.79
03:56:51|26555.79
03:56:52|26555.79
03:56:53|26555.79
03:56:54|26555.79
03:56:55|26555.79
03:56:56|26555.79
03:56:57|26555.79
03:56:58|26555.79
03:56:59|26555.79
03:57:00|26555.79
03:57:01|26555.79
03:57:02|26555.79
03:57:03|26555.79
03:57:04|26555.79
03:57:05|26555.79
03:57:06|26555.79
03:57:07|26555.79
03:57:08|26555.79
03:57:09|26555.79
03:57:10|26555.79
03:57:11|26555.79
03:57:12|26555.79
03:57:13|26555.79
03:57:14|26555.79
03:57:15|26555.79
03:57:16|26555.79
03:57:18|26555.79
03:57:18|26555.79
03:57:20|26555.79
03:57:21|26555.79
03:57:22|26555.79
03:57:22|26555.79
03:57:24|26555.79
03:57:24|26555.79
03:57:26|26555.79
03:57:27|26555.79
03:57:28|26555.79
03:57:28|26555.79
03:57:30|26555.79
03:57:31|26555.79
03:57:32|26555.79
03:57:32|26555.79
03:57:33|26555.79
03:57:35|26555.79
03:57:35|26555.79
03:57:36|26555.79
03:57:37|26555.79
03:57:39|26555.79
03:57:39|26555.79
03:57:41|26555.79
03:57:42|26555.79
03:57:43|26555.79
03:57:44|26555.79
03:57:45|26555.79
03:57:46|26555.79
03:57:47|26555.79
03:57:48|26555.79
03:57:49|26555.79
03:57:50|26555.79
03:57:51|26555.79
03:57:52|26555.79
03:57:53|26555.79
03:57:54|26555.79
03:57:55|26555.79
03:57:56|26555.79
03:57:57|26555.79
03:57:58|26555.79
03:57:59|26555.79
03:58:00|26555.79
03:58:01|26555.79
03:58:02|26555.79
03:58:03|26555.79
03:58:04|26555.79
03:58:05|26555.79
03:58:06|26555.79
03:58:07|26555.79
03:58:09|26555.79
03:58:09|26555.79
03:58:10|26555.79
03:58:11|26555.79
03:58:12|26555.79
03:58:13|26555.79
03:58:14|26555.79
03:58:15|26555.79
03:58:16|26555.79
03:58:18|26555.79
03:58:19|26555.79
03:58:20|26555.79
03:58:21|26555.79
03:58:22|26555.79
03:58:24|26555.79
03:58:24|26555.79
03:58:25|26555.79
03:58:26|26555.79
03:58:27|26555.79
03:58:28|26555.79
03:58:30|26555.79
03:58:31|26555.79
03:58:32|26555.79
03:58:33|26555.79
03:58:33|26555.79
03:58:35|26555.79
03:58:36|26555.79
03:58:37|26555.78
03:58:38|26555.78
03:58:38|26555.78
03:58:39|26555.78
03:58:41|26555.78
03:58:43|26555.78
03:58:43|26555.79
03:58:44|26555.79
03:58:45|26555.79
03:58:47|26555.79
03:58:47|26555.79
03:58:49|26555.79
03:58:49|26555.79
03:58:51|26555.79
03:58:51|26555.79
03:58:53|26555.79
03:58:54|26555.78
03:58:54|26555.78
03:58:55|26555.79
03:58:56|26555.79
03:58:58|26555.79
03:58:59|26555.79
03:58:59|26555.79
03:59:00|26555.79
03:59:02|26555.79
03:59:02|26555.79
03:59:03|26555.79
03:59:04|26555.79
03:59:05|26555.17
03:59:06|26555.17
03:59:07|26555.17
03:59:08|26555.17
03:59:09|26555.17
03:59:10|26555.17
03:59:11|26555.17
03:59:13|26555.17
03:59:13|26555.15
03:59:14|26555.15
03:59:16|26555.15
03:59:16|26555.15
03:59:17|26555.15
03:59:19|26555.15
03:59:20|26555.15
03:59:22|26555.15
03:59:22|26555.15
03:59:23|26555.15
03:59:25|26555.15
03:59:26|26555.15
03:59:27|26555.15
03:59:28|26555.15
03:59:29|26555.15
03:59:30|26555.15
03:59:31|26555.15
03:59:32|26555.15
03:59:33|26555.15
03:59:34|26555.15
03:59:34|26553.55
03:59:35|26553.55
03:59:37|26553.55
03:59:38|26553.55
03:59:39|26553.55
03:59:40|26553.55
03:59:41|26553.55
03:59:42|26553.55
03:59:43|26553.55
03:59:44|26553.55
03:59:45|26553.55
03:59:46|26553.55
03:59:47|26553.55
03:59:48|26553.55
03:59:49|26553.55
03:59:50|26553.55
03:59:51|26553.55
03:59:52|26553.55
03:59:53|26548.53
03:59:54|26548.53
03:59:55|26548.53
03:59:56|26548.53
03:59:57|26548.53
03:59:58|26548.53
03:59:59|26548.53
04:00:00|26548.53
04:00:01|26548.53
04:00:02|26548.53
04:00:04|26544.68
04:00:04|26544.68
04:00:05|26544.68
04:00:06|26544.68
04:00:07|26544.68
04:00:08|26544.68
04:00:09|26544.68
04:00:10|26544.68
04:00:11|26544.68
04:00:12|26544.68
04:00:13|26544.68
04:00:14|26544.68
04:00:15|26545.74
04:00:16|26545.74
04:00:17|26545.74
04:00:18|26545.74
04:00:20|26545.74
04:00:21|26545.74
04:00:22|26545.74
04:00:23|26545.74
04:00:24|26545.74
04:00:25|26545.74
04:00:26|26545.74
04:00:27|26545.74
04:00:28|26545.74
04:00:29|26545.74
04:00:30|26545.74
04:00:31|26545.74
04:00:32|26545.74
04:00:33|26545.73
04:00:34|26545.73
04:00:35|26545.73
04:00:36|26545.73
04:00:37|26545.73
04:00:38|26545.73
04:00:40|26545.73
04:00:40|26545.73
04:00:41|26545.73
04:00:42|26545.73
04:00:43|26545.73
04:00:44|26545.73
04:00:45|26545.73
04:00:46|26545.73
04:00:48|26545.73
04:00:48|26545.73
04:00:49|26545.73
04:00:50|26545.73
04:00:51|26545.73
04:00:52|26545.73
04:00:53|26545.73
04:00:54|26545.73
04:00:55|26545.73
04:00:56|26545.73
04:00:57|26545.73
04:00:58|26545.73
04:00:59|26545.73
04:01:00|26545.73
04:01:01|26545.73
04:01:02|26545.73
04:01:04|26545.73
04:01:05|26545.73
04:01:06|26545.73
04:01:07|26545.73
04:01:07|26545.73
04:01:09|26545.73
04:01:10|26545.73
04:01:10|26545.73
04:01:12|26545.73
04:01:13|26545.73
04:01:14|26545.73
04:01:15|26545.73
04:01:16|26545.73
04:01:16|26545.73
04:01:17|26542.68
04:01:19|26542.68
04:01:20|26542.68
04:01:21|26542.68
04:01:22|26542.68
04:01:24|26542.68
04:01:25|26542.68
04:01:25|26542.68
04:01:27|26542.68
04:01:27|26542.68
04:01:28|26542.68
04:01:30|26542.68
04:01:31|26542.68
04:01:31|26542.68
04:01:32|26542.68
04:01:34|26542.68
04:01:35|26542.68
04:01:36|26542.68
04:01:37|26542.68
04:01:38|26542.68
04:01:39|26542.68
04:01:40|26542.68
04:01:41|26542.68
04:01:42|26542.68
04:01:43|26542.68
04:01:44|26542.68
04:01:45|26542.68
04:01:46|26542.68
04:01:47|26542.68
04:01:48|26542.68
04:01:49|26542.68
04:01:50|26542.68
04:01:51|26542.68
04:01:52|26542.68
04:01:53|26540.84
04:01:54|26540.84
04:01:55|26540.84
04:01:56|26540.84
04:01:57|26540.84
04:01:58|26540.84
04:01:59|26540.84
04:02:00|26540.84
04:02:01|26540.84
04:02:02|26540.84
04:02:03|26540.84
04:02:04|26540.84
04:02:06|26540.84
04:02:06|26540.84
04:02:07|26540.84
04:02:09|26540.84
04:02:09|26540.84
04:02:10|26540.84
04:02:11|26540.84
04:02:12|26540.84
04:02:14|26540.84
04:02:14|26540.35
04:02:15|26540.35
04:02:16|26540.35
04:02:17|26540.35
04:02:18|26540.35
04:02:20|26540.35
04:02:20|26540.35
04:02:22|26540.35
04:02:22|26540.35
04:02:24|26540.78
04:02:25|26540.78
04:02:27|26540.78
04:02:28|26540.78
04:02:29|26540.78
04:02:29|26543.54
04:02:31|26543.54
04:02:31|26543.54
04:02:32|26543.54
04:02:34|26543.54
04:02:35|26543.54
04:02:35|26543.54
04:02:37|26543.54
04:02:38|26543.54
04:02:39|26543.54
04:02:40|26543.54
04:02:40|26543.54
04:02:41|26543.54
04:02:43|26542.12
04:02:44|26542.12
04:02:45|26542.12
04:02:46|26542.12
04:02:48|26542.12
04:02:49|26542.12
04:02:49|26542.12
04:02:51|26542.12
04:02:51|26542.12
04:02:52|26542.12
04:02:53|26539.28
04:02:54|26539.28
04:02:56|26539.28
04:02:56|26539.28
04:02:58|26539.28
04:02:59|26537.36
04:02:59|26537.36
04:03:00|26537.36
04:03:01|26537.36
04:03:03|26537.36
04:03:03|26537.36
04:03:04|26537.36
04:03:06|26537.36
04:03:07|26537.36
04:03:08|26537.36
04:03:09|26537.36
04:03:10|26537.36
04:03:11|26537.36
04:03:12|26537.36
04:03:12|26537.36
04:03:13|26537.36
04:03:15|26537.36
04:03:15|26537.35
04:03:16|26537.36
04:03:17|26537.36
04:03:18|26537.36
04:03:20|26537.36
04:03:20|26537.36
04:03:21|26537.36
04:03:23|26537.36
04:03:23|26537.36
04:03:25|26537.36
04:03:26|26537.36
04:03:27|26537.36
04:03:29|26537.36
04:03:30|26537.36
04:03:31|26537.36
04:03:32|26537.36
04:03:32|26537.36
04:03:34|26537.36
04:03:34|26537.36
04:03:36|26537.36
04:03:36|26537.36
04:03:37|26537.36
04:03:39|26534.02
04:03:40|26534.02
04:03:41|26534.02
04:03:41|26534.02
04:03:43|26534.03
04:03:44|26534.03
04:03:45|26534.03
04:03:45|26534.03
04:03:47|26534.03
04:03:48|26534.03
04:03:49|26534.03
04:03:50|26534.03
04:03:51|26534.03
04:03:52|26534.03
04:03:53|26534.03
04:03:54|26530.48
04:03:55|26530.48
04:03:56|26530.48
04:03:56|26530.48
04:03:57|26530.93
04:03:59|26530.93
04:04:00|26530.93
04:04:01|26530.93
04:04:01|26530.93
04:04:03|26530.93
04:04:03|26530.93
04:04:05|26530.93
04:04:06|26530.93
04:04:07|26530.93
04:04:07|26530.93
04:04:08|26530.93
04:04:10|26530.93
04:04:11|26530.93
04:04:11|26530.93
04:04:13|26530.93
04:04:14|26530.93
04:04:15|26530.93
04:04:15|26530.93
04:04:17|26530.93
04:04:18|26530.93
04:04:19|26530.93
04:04:19|26530.93
04:04:20|26530.93
04:04:22|26530.93
04:04:23|26530.93
04:04:24|26530.06
04:04:25|26530.06
04:04:26|26530.06
04:04:28|26530.06
04:04:28|26530.07
04:04:29|26530.07
04:04:30|26530.07
04:04:31|26530.07
04:04:32|26530.07
04:04:34|26530.07
04:04:35|26530.07
04:04:35|26530.07
04:04:37|26530.07
04:04:38|26530.07
04:04:38|26530.07
04:04:39|26530.07
04:04:41|26530.07
04:04:42|26530.07
04:04:43|26530.07
04:04:44|26530.07
04:04:44|26530.07
04:04:46|26530.07
04:04:46|26530.07
04:04:48|26530.07
04:04:49|26530.07
04:04:50|26530.07
04:04:50|26530.07
04:04:51|26530.07
04:04:53|26530.07
04:04:54|26530.13
04:04:54|26530.13
04:04:55|26530.13
04:04:57|26530.13
04:04:58|26530.13
04:04:58|26530.03
04:05:00|26530.03
04:05:01|26530.03
04:05:02|26530.03
04:05:03|26530.03
04:05:03|26530.03
04:05:05|26530.03
04:05:06|26530.03
04:05:08|26530.03
04:05:08|26530.03
04:05:09|26530.03
04:05:10|26530.03
04:05:11|26530.03
04:05:12|26530.03
04:05:13|26530.03
04:05:14|26530.03
04:05:15|26530.03
04:05:16|26530.03
04:05:17|26530.03
04:05:18|26527.26
04:05:19|26528.93
04:05:20|26528.93
04:05:21|26528.93
04:05:22|26528.93
04:05:23|26528.93
04:05:25|26528.93
04:05:26|26528.93
04:05:27|26528.93
04:05:28|26528.93
04:05:30|26533.02
04:05:30|26533.02
04:05:31|26533.02
04:05:32|26533.02
04:05:33|26533.02
04:05:35|26533.02
04:05:36|26533.02
04:05:36|26533.02
04:05:38|26533.02
04:05:39|26533.02
04:05:40|26533.02
04:05:41|26533.02
04:05:42|26536.28
04:05:43|26536.28
04:05:44|26533.37
04:05:45|26533.37
04:05:46|26533.37
04:05:47|26533.37
04:05:48|26533.37
04:05:49|26533.37
04:05:50|26533.36
04:05:51|26533.36
04:05:52|26533.36
04:05:53|26535.33
04:05:54|26535.33
04:05:55|26535.33
04:05:56|26535.33
04:05:57|26535.33
04:05:58|26535.33
04:05:59|26535.33
04:06:00|26535.33
04:06:01|26535.33
04:06:02|26535.33
04:06:03|26535.33
04:06:04|26535.33
04:06:05|26535.33
04:06:06|26535.33
04:06:07|26535.33
04:06:08|26535.33
04:06:09|26535.33
04:06:10|26535.33
04:06:11|26535.34
04:06:12|26535.34
04:06:13|26535.34
04:06:14|26535.34
04:06:15|26535.34
04:06:16|26535.75
04:06:17|26535.74
04:06:18|26534.82
04:06:19|26534.82
04:06:20|26534.82
04:06:21|26534.82
04:06:22|26534.82
04:06:23|26534.82
04:06:24|26534.82
04:06:26|26534.82
04:06:26|26534.82
04:06:28|26534.82
04:06:29|26534.82
04:06:30|26534.82
04:06:31|26534.82
04:06:32|26534.82
04:06:33|26534.82
04:06:34|26534.82
04:06:35|26531.38
04:06:36|26531.38
04:06:37|26531.38
04:06:38|26531.38
04:06:39|26526.59
04:06:40|26526.27
04:06:41|26526.36
04:06:42|26526.27
04:06:43|26524.6
04:06:44|26524.6
04:06:45|26524.56
04:06:46|26524.56
04:06:47|26524.56
04:06:48|26524.56
04:06:49|26524.56
04:06:50|26524.56
04:06:51|26524.56
04:06:52|26524.56
04:06:53|26524.96
04:06:54|26524.96
04:06:55|26524.96
04:06:56|26524.96
04:06:57|26524.96
04:06:58|26524.96
04:06:59|26524.96
04:07:01|26524.96
04:07:01|26524.96
04:07:03|26524.96
04:07:04|26524.56
04:07:05|26524.56
04:07:07|26524.56
04:07:07|26524.56
04:07:08|26524.56
04:07:09|26524.56
04:07:10|26524.56
04:07:11|26524.56
04:07:12|26524.56
04:07:13|26524.56
04:07:14|26524.56
04:07:15|26524.56
04:07:16|26524.56
04:07:17|26524.56
04:07:18|26524.56
04:07:19|26524.56
04:07:20|26524.56
04:07:21|26524.56
04:07:22|26524.56
04:07:23|26527.81
04:07:24|26527.81
04:07:25|26527.81
04:07:26|26527.81
04:07:27|26527.83
04:07:29|26527.83
04:07:30|26531.76
04:07:31|26531.76
04:07:32|26531.76
04:07:32|26531.76
04:07:34|26531.75
04:07:35|26531.75
04:07:36|26531.75
04:07:37|26531.75
04:07:38|26528.18
04:07:39|26528.18
04:07:40|26528.18
04:07:41|26528.18
04:07:42|26527.
04:07:43|26524.77
04:07:44|26524.77
04:07:45|26524.77
04:07:46|26524.77
04:07:48|26524.77
04:07:48|26524.77
04:07:49|26524.77
04:07:50|26524.77
04:07:51|26524.77
04:07:52|26524.77
04:07:53|26526.58
04:07:54|26526.58
04:07:55|26526.58
04:07:56|26526.58
04:07:57|26526.58
04:07:59|26526.58
04:08:00|26526.58
04:08:01|26526.58
04:08:01|26526.58
04:08:02|26526.58
04:08:04|26526.58
04:08:05|26526.58
04:08:06|26528.36
04:08:06|26528.36
04:08:08|26528.36
04:08:09|26528.02
04:08:09|26531.22
04:08:11|26531.29
04:08:11|26531.29
04:08:12|26531.29
04:08:14|26531.29
04:08:15|26531.29
04:08:16|26531.29
04:08:17|26531.29
04:08:18|26531.29
04:08:19|26531.29
04:08:20|26531.29
04:08:21|26531.29
04:08:22|26531.29
04:08:23|26531.29
04:08:24|26531.29
04:08:25|26531.29
04:08:26|26531.29
04:08:26|26531.29
04:08:28|26531.29
04:08:30|26531.29
04:08:31|26531.29
04:08:32|26531.29
04:08:32|26531.29
04:08:34|26535.94
04:08:34|26535.94
04:08:36|26535.94
04:08:37|26535.94
04:08:38|26535.25
04:08:39|26535.25
04:08:40|26535.25
04:08:41|26535.25
04:08:42|26535.25
04:08:43|26535.25
04:08:44|26535.25
04:08:45|26535.25
04:08:46|26535.25
04:08:47|26535.25
04:08:48|26535.25
04:08:49|26535.25
04:08:50|26535.25
04:08:51|26535.25
04:08:52|26535.25
04:08:53|26525.24
04:08:54|26525.24
04:08:55|26525.24
04:08:56|26525.24
04:08:57|26525.24
04:08:58|26525.24
04:08:59|26525.24
04:09:00|26525.24
04:09:02|26530.22
04:09:02|26530.22
04:09:03|26530.22
04:09:04|26530.22
04:09:05|26530.22
04:09:06|26530.22
04:09:07|26531.3
04:09:08|26527.98
04:09:09|26527.98
04:09:10|26527.98
04:09:11|26527.98
04:09:12|26527.98
04:09:13|26527.98
04:09:14|26527.98
04:09:15|26527.98
04:09:17|26527.98
04:09:17|26527.98
04:09:18|26527.98
04:09:19|26527.98
04:09:20|26527.98
04:09:22|26527.98
04:09:22|26527.98
04:09:23|26527.98
04:09:24|26526.34
04:09:25|26526.34
04:09:26|26526.34
04:09:27|26526.34
04:09:29|26526.34
04:09:30|26526.34
04:09:31|26526.34
04:09:32|26526.34
04:09:33|26526.34
04:09:34|26526.34
04:09:35|26526.34
04:09:36|26526.34
04:09:37|26526.34
04:09:38|26526.34
04:09:39|26525.16
04:09:40|26525.16
04:09:41|26525.16
04:09:42|26525.16
04:09:43|26525.16
04:09:44|26525.16
04:09:45|26525.16
04:09:46|26525.16
04:09:47|26525.16
04:09:48|26525.16
04:09:49|26525.16
04:09:50|26525.16
04:09:51|26525.16
04:09:52|26525.16
04:09:53|26525.16
04:09:54|26525.16
04:09:55|26526.72
04:09:56|26526.72
04:09:57|26526.72
04:09:58|26526.72
04:09:59|26526.44
04:10:00|26526.44
04:10:01|26526.44
04:10:02|26526.44
04:10:03|26526.44
04:10:04|26526.44
04:10:05|26526.44
04:10:06|26526.44
04:10:07|26526.44
04:10:08|26526.44
04:10:09|26526.44
04:10:10|26526.44
04:10:11|26526.44
04:10:12|26526.44
04:10:13|26526.44
04:10:14|26524.67
04:10:15|26524.67
04:10:16|26524.67
04:10:17|26524.67
04:10:18|26524.67
04:10:19|26524.67
04:10:20|26524.67
04:10:21|26524.67
04:10:22|26524.67
04:10:23|26524.67
04:10:24|26524.67
04:10:25|26524.67
04:10:26|26524.67
04:10:27|26524.67
04:10:28|26524.67
04:10:30|26524.67
04:10:31|26524.67
04:10:32|26524.67
04:10:33|26524.67
04:10:34|26524.67
04:10:35|26524.67
04:10:36|26524.67
04:10:37|26524.67
04:10:38|26524.67
04:10:39|26524.67
04:10:40|26524.67
04:10:42|26524.67
04:10:42|26524.67
04:10:43|26523.41
04:10:44|26523.41
04:10:45|26523.41
04:10:47|26523.41
04:10:47|26523.41
04:10:48|26523.41
04:10:49|26523.41
04:10:51|26523.41
04:10:51|26526.07
04:10:53|26527.02
04:10:54|26525.03
04:10:54|26525.03
04:10:55|26525.03
04:10:56|26525.03
04:10:57|26525.03
04:10:58|26525.03
04:10:59|26527.92
04:11:00|26527.92
04:11:02|26527.92
04:11:03|26527.92
04:11:04|26527.92
04:11:05|26527.92
04:11:06|26527.92
04:11:07|26527.92
04:11:07|26527.92
04:11:09|26529.9
04:11:10|26529.9
04:11:11|26529.9
04:11:12|26529.9
04:11:13|26529.9
04:11:14|26531.72
04:11:15|26531.72
04:11:16|26531.72
04:11:17|26533.08
04:11:18|26533.08
04:11:19|26533.08
04:11:20|26533.08
04:11:21|26533.08
04:11:22|26533.08
04:11:23|26533.08
04:11:24|26533.08
04:11:25|26533.08
04:11:26|26526.18
04:11:27|26526.18
04:11:28|26526.18
04:11:29|26526.18
04:11:30|26526.18
04:11:31|26526.18
04:11:32|26526.18
04:11:33|26526.18
04:11:34|26526.18
04:11:35|26526.18
04:11:36|26526.18
04:11:37|26526.18
04:11:38|26531.71
04:11:40|26533.67
04:11:40|26533.67
04:11:41|26533.67
04:11:42|26533.51
04:11:43|26533.51
04:11:45|26533.51
04:11:46|26533.51
04:11:47|26533.51
04:11:47|26533.51
04:11:48|26533.51
04:11:50|26533.51
04:11:51|26533.51
04:11:52|26533.51
04:11:53|26532.28
04:11:54|26532.28
04:11:55|26532.28
04:11:56|26532.28
04:11:57|26532.28
04:11:58|26532.28
04:11:59|26532.28
04:12:00|26532.28
04:12:01|26532.28
04:12:02|26532.28
04:12:03|26532.28
04:12:04|26532.28
04:12:05|26532.28
04:12:06|26532.28
04:12:07|26532.28
04:12:08|26532.28
04:12:09|26532.28
04:12:10|26532.28
04:12:11|26532.28
04:12:12|26532.28
04:12:13|26532.28
04:12:14|26532.28
04:12:15|26532.28
04:12:16|26532.28
04:12:17|26532.28
04:12:18|26532.28
04:12:19|26532.28
04:12:20|26532.28
04:12:21|26532.28
04:12:22|26532.28
04:12:23|26532.28
04:12:24|26532.28
04:12:25|26532.28
04:12:26|26532.28
04:12:27|26532.28
04:12:29|26532.28
04:12:29|26532.28
04:12:30|26532.28
04:12:31|26532.28
04:12:33|26532.28
04:12:34|26532.28
04:12:35|26532.28
04:12:36|26532.28
04:12:37|26532.28
04:12:39|26532.28
04:12:39|26532.28
04:12:40|26532.28
04:12:41|26532.28
04:12:42|26532.28
04:12:44|26532.28
04:12:44|26532.28
04:12:45|26532.28
04:12:46|26532.28
04:12:47|26532.28
04:12:49|26532.28
04:12:49|26532.28
04:12:50|26532.28
04:12:51|26532.28
04:12:53|26532.28
04:12:54|26532.28
04:12:55|26532.28
04:12:56|26532.28
04:12:57|26532.28
04:12:58|26532.28
04:12:59|26532.28
04:13:00|26532.28
04:13:01|26532.28
04:13:02|26532.28
04:13:03|26532.28
04:13:04|26532.28
04:13:05|26532.28
04:13:06|26532.28
04:13:07|26532.28
04:13:08|26531.09
04:13:09|26531.09
04:13:10|26531.09
04:13:11|26531.09
04:13:12|26531.09
04:13:13|26531.08
04:13:14|26531.08
04:13:15|26531.08
04:13:16|26531.08
04:13:17|26531.08
04:13:18|26531.08
04:13:19|26531.08
04:13:20|26531.08
04:13:21|26531.08
04:13:22|26531.08
04:13:23|26531.08
04:13:24|26531.08
04:13:25|26531.08
04:13:26|26531.08
04:13:27|26531.08
04:13:28|26531.08
04:13:29|26531.08
04:13:30|26531.08
04:13:31|26531.08
04:13:32|26531.08
04:13:34|26535.14
04:13:34|26535.14
04:13:36|26535.14
04:13:37|26535.14
04:13:38|26535.14
04:13:39|26535.14
04:13:40|26535.14
04:13:41|26535.14
04:13:42|26535.14
04:13:43|26535.14
04:13:44|26535.14
04:13:45|26535.14
04:13:46|26535.14
04:13:47|26535.14
04:13:48|26535.14
04:13:49|26535.14
04:13:50|26535.14
04:13:51|26535.14
04:13:52|26535.14
04:13:53|26537.62
04:13:54|26536.3
04:13:55|26536.3
04:13:56|26536.3
04:13:57|26536.3
04:13:58|26536.3
04:13:59|26533.37
04:14:00|26533.37
04:14:01|26533.37
04:14:02|26533.37
04:14:03|26533.37
04:14:04|26533.37
04:14:05|26533.37
04:14:06|26533.37
04:14:07|26533.37
04:14:08|26533.37
04:14:09|26533.37
04:14:10|26533.37
04:14:11|26533.37
04:14:12|26533.37
04:14:13|26533.37
04:14:14|26533.37
04:14:15|26533.37
04:14:16|26533.37
04:14:17|26533.37
04:14:18|26533.37
04:14:19|26533.37
04:14:21|26533.37
04:14:21|26533.37
04:14:23|26533.37
04:14:24|26533.37
04:14:25|26533.37
04:14:26|26533.37
04:14:26|26533.37
04:14:27|26533.37
04:14:29|26533.37
04:14:30|26533.37
04:14:30|26533.37
04:14:32|26533.37
04:14:33|26530.86
04:14:34|26530.86
04:14:35|26530.86
04:14:37|26530.86
04:14:38|26530.86
04:14:39|26530.86
04:14:40|26530.86
04:14:40|26530.86
04:14:42|26530.86
04:14:42|26530.86
04:14:44|26530.86
04:14:44|26530.86
04:14:45|26530.86
04:14:47|26530.86
04:14:48|26530.86
04:14:49|26530.86
04:14:50|26530.86
04:14:51|26530.86
04:14:51|26530.86
04:14:53|26530.86
04:14:55|26530.86
04:14:56|26530.86
04:14:57|26530.87
04:14:57|26530.87
04:14:58|26530.87
04:15:00|26530.87
04:15:00|26530.87
04:15:01|26530.87
04:15:03|26530.87
04:15:04|26530.87
04:15:05|26530.87
04:15:06|26530.87
04:15:06|26530.87
04:15:08|26530.87
04:15:09|26530.87
04:15:10|26530.87
04:15:10|26530.87
04:15:12|26530.87
04:15:13|26530.87
04:15:14|26530.87
04:15:15|26530.87
04:15:15|26530.87
04:15:17|26530.87
04:15:18|26530.87
04:15:19|26530.87
04:15:20|26530.87
04:15:21|26530.87
04:15:21|26530.87
04:15:23|26530.87
04:15:23|26530.87
04:15:25|26530.87
04:15:27|26530.87
04:15:27|26530.87
04:15:28|26530.87
04:15:29|26530.87
04:15:30|26530.87
04:15:31|26530.87
04:15:32|26530.87
04:15:33|26530.87
04:15:35|26530.87
04:15:36|26530.87
04:15:36|26530.87
04:15:38|26530.87
04:15:39|26530.87
04:15:40|26530.87
04:15:41|26530.87
04:15:42|26530.87
04:15:43|26530.87
04:15:44|26530.87
04:15:45|26530.87
04:15:47|26530.87
04:15:48|26530.87
04:15:48|26530.87
04:15:49|26530.87
04:15:50|26538.4
04:15:51|26538.4
04:15:52|26538.4
04:15:53|26538.15
04:15:54|26538.15
04:15:56|26538.15
04:15:57|26538.15
04:15:58|26538.15
04:15:59|26538.15
04:15:59|26538.15
04:16:01|26538.15
04:16:01|26538.15
04:16:02|26538.15
04:16:04|26538.15
04:16:05|26538.15
04:16:05|26538.15
04:16:07|26538.15
04:16:08|26538.15
04:16:08|26538.15
04:16:09|26538.15
04:16:10|26538.15
04:16:11|26538.15
04:16:12|26538.6
04:16:13|26538.6
04:16:15|26538.6
04:16:15|26538.6
04:16:16|26531.97
04:16:18|26531.97
04:16:19|26531.97
04:16:19|26531.97
04:16:21|26531.97
04:16:21|26531.97
04:16:22|26531.74
04:16:23|26531.74
04:16:25|26531.74
04:16:25|26531.74
04:16:27|26531.74
04:16:27|26531.74
04:16:28|26531.74
04:16:29|26531.74
04:16:31|26531.74
04:16:32|26531.74
04:16:33|26531.74
04:16:34|26531.74
04:16:34|26531.74
04:16:36|26531.73
04:16:37|26531.73
04:16:38|26531.73
04:16:39|26531.73
04:16:40|26531.73
04:16:41|26531.73
04:16:42|26531.73
04:16:43|26531.73
04:16:45|26531.73
04:16:45|26531.73
04:16:46|26531.73
04:16:48|26531.73
04:16:49|26531.73
04:16:50|26531.73
04:16:50|26531.73
04:16:52|26531.73
04:16:53|26531.73
04:16:54|26531.73
04:16:55|26531.73
04:16:56|26531.73
04:16:57|26531.73
04:16:58|26531.73
04:16:59|26531.73
04:17:00|26531.73
04:17:01|26531.73
04:17:02|26531.73
04:17:03|26531.73
04:17:04|26531.73
04:17:05|26531.73
04:17:06|26531.73
04:17:07|26531.73
04:17:08|26531.73
04:17:09|26531.73
04:17:10|26531.73
04:17:11|26531.73
04:17:12|26531.73
04:17:13|26531.73
04:17:14|26531.73
04:17:15|26531.73
04:17:16|26531.73
04:17:17|26531.73
04:17:18|26531.73
04:17:19|26526.59
04:17:21|26526.59
04:17:21|26526.59
04:17:22|26526.59
04:17:23|26526.59
04:17:24|26526.59
04:17:25|26526.59
04:17:26|26526.59
04:17:27|26526.59
04:17:28|26526.59
04:17:30|26526.59
04:17:30|26526.59
04:17:31|26526.59
04:17:32|26526.59
04:17:33|26526.59
04:17:35|26526.59
04:17:35|26526.59
04:17:37|26526.59
04:17:38|26529.01
04:17:40|26523.79
04:17:41|26523.79
04:17:42|26523.79
04:17:43|26523.79
04:17:44|26523.79
04:17:46|26523.79
04:17:46|26525.98
04:17:47|26525.98
04:17:48|26525.94
04:17:49|26525.94
04:17:51|26525.85
04:17:51|26526.84
04:17:52|26526.84
04:17:53|26526.84
04:17:54|26526.84
04:17:56|26526.84
04:17:56|26526.84
04:17:57|26526.84
04:17:59|26526.84
04:17:59|26526.84
04:18:01|26526.84
04:18:01|26526.84
04:18:03|26526.84
04:18:03|26526.84
04:18:04|26526.84
04:18:05|26526.84
04:18:06|26526.84
04:18:08|26526.84
04:18:09|26526.84
04:18:10|26526.84
04:18:10|26526.84
04:18:12|26526.84
04:18:13|26526.84
04:18:13|26526.84
04:18:14|26523.5
04:18:16|26523.5
04:18:16|26523.5
04:18:17|26523.5
04:18:19|26522.78
04:18:19|26520.55
04:18:21|26520.55
04:18:21|26522.42
04:18:23|26522.42
04:18:24|26522.42
04:18:24|26523.65
04:18:25|26523.65
04:18:27|26523.65
04:18:28|26523.65
04:18:29|26523.65
04:18:30|26523.65
04:18:31|26523.65
04:18:32|26523.65
04:18:33|26523.65
04:18:33|26523.65
04:18:35|26523.65
04:18:36|26523.65
04:18:37|26523.65
04:18:38|26523.65
04:18:40|26523.65
04:18:41|26523.65
04:18:42|26523.65
04:18:43|26523.65
04:18:44|26523.65
04:18:44|26523.65
04:18:46|26523.65
04:18:46|26523.65
04:18:48|26523.65
04:18:49|26523.65
04:18:49|26523.65
04:18:50|26523.65
04:18:52|26523.65
04:18:52|26523.65
04:18:53|26523.65
04:18:54|26523.65
04:18:56|26523.65
04:18:56|26523.65
04:18:57|26523.65
04:18:58|26523.65
04:19:00|26523.65
04:19:00|26523.65
04:19:02|26523.65
04:19:03|26523.65
04:19:03|26523.65
04:19:05|26531.88
04:19:05|26531.88
04:19:06|26531.88
04:19:07|26531.88
04:19:09|26531.88
04:19:09|26531.88
04:19:11|26531.88
04:19:11|26531.88
04:19:13|26531.88
04:19:14|26531.88
04:19:15|26531.88
04:19:16|26531.88
04:19:17|26531.88
04:19:18|26531.88
04:19:19|26531.88
04:19:20|26530.54
04:19:21|26530.54
04:19:22|26530.54
04:19:23|26530.54
04:19:24|26530.54
04:19:25|26530.54
04:19:26|26530.54
04:19:27|26530.54
04:19:28|26530.54
04:19:29|26530.54
04:19:30|26530.54
04:19:32|26530.53
04:19:32|26530.53
04:19:33|26530.53
04:19:35|26530.53
04:19:36|26530.53
04:19:36|26530.53
04:19:37|26530.53
04:19:39|26530.53
04:19:40|26530.53
04:19:41|26530.53
04:19:42|26530.53
04:19:43|26530.53
04:19:44|26530.53
04:19:45|26527.54
04:19:46|26526.9
04:19:47|26526.9
04:19:48|26526.9
04:19:49|26526.9
04:19:50|26526.9
04:19:51|26526.9
04:19:52|26526.9
04:19:54|26526.9
04:19:54|26526.9
04:19:55|26526.9
04:19:56|26527.55
04:19:57|26527.55
04:19:58|26527.55
04:19:59|26527.55
04:20:00|26527.55
04:20:01|26527.55
04:20:02|26527.55
04:20:03|26527.55
04:20:04|26527.55
04:20:05|26530.02
04:20:06|26534.93
04:20:07|26534.93
04:20:08|26534.93
04:20:09|26534.93
04:20:10|26534.93
04:20:11|26534.93
04:20:13|26534.93
04:20:13|26534.93
04:20:14|26534.93
04:20:15|26534.93
04:20:16|26534.93
04:20:18|26533.93
04:20:18|26533.93
04:20:19|26533.93
04:20:20|26533.93
04:20:21|26533.93
04:20:23|26533.93
04:20:23|26533.93
04:20:25|26533.93
04:20:25|26533.93
04:20:27|26533.93
04:20:27|26533.93
04:20:29|26533.93
04:20:29|26533.93
04:20:31|26533.93
04:20:31|26533.93
04:20:32|26533.93
04:20:34|26533.93
04:20:34|26533.93
04:20:35|26533.93
04:20:37|26533.93
04:20:37|26533.93
04:20:39|26533.93
04:20:40|26537.53
04:20:42|26537.53
04:20:43|26537.53
04:20:44|26537.53
04:20:44|26537.53
04:20:46|26537.53
04:20:47|26537.53
04:20:48|26537.53
04:20:48|26537.53
04:20:50|26537.53
04:20:50|26537.53
04:20:52|26537.53
04:20:53|26537.53
04:20:53|26537.53
04:20:54|26537.53
04:20:55|26537.53
04:20:56|26537.53
04:20:58|26537.53
04:20:59|26537.53
04:20:59|26537.53
04:21:01|26537.53
04:21:02|26537.53
04:21:03|26537.53
04:21:04|26537.53
04:21:05|26537.53
04:21:06|26537.53
04:21:08|26537.53
04:21:08|26537.53
04:21:09|26537.53
04:21:10|26537.53
04:21:11|26537.53
04:21:12|26537.53
04:21:14|26537.53
04:21:14|26536.21
04:21:15|26536.21
04:21:16|26536.21
04:21:17|26536.21
04:21:19|26536.21
04:21:19|26536.21
04:21:21|26536.21
04:21:22|26537.54
04:21:23|26537.54
04:21:24|26537.54
04:21:24|26537.54
04:21:26|26537.54
04:21:27|26537.54
04:21:28|26537.54
04:21:28|26537.54
04:21:30|26537.54
04:21:30|26537.54
04:21:32|26537.54
04:21:32|26537.54
04:21:33|26537.54
04:21:34|26537.54
04:21:36|26537.54
04:21:37|26537.54
04:21:38|26537.54
04:21:39|26537.54
04:21:39|26537.54
04:21:41|26537.54
04:21:42|26537.54
04:21:44|26537.54
04:21:45|26537.54
04:21:46|26537.54
04:21:47|26537.54
04:21:47|26537.54
04:21:49|26537.54
04:21:51|26537.54
04:21:51|26537.54
04:21:52|26537.54
04:21:53|26537.54
04:21:54|26537.54
04:21:55|26537.54
04:21:57|26537.54
04:21:57|26531.8
04:21:58|26531.8
04:21:59|26531.8
04:22:00|26531.8
04:22:02|26531.8
04:22:02|26531.8
04:22:03|26531.8
04:22:04|26531.8
04:22:06|26531.8
04:22:06|26531.8
04:22:07|26531.8
04:22:08|26531.8
04:22:10|26531.8
04:22:10|26531.8
04:22:12|26531.8
04:22:12|26531.8
04:22:13|26531.8
04:22:15|26524.86
04:22:15|26524.86
04:22:17|26524.86
04:22:17|26524.86
04:22:18|26524.86
04:22:19|26524.86
04:22:20|26524.86
04:22:22|26524.86
04:22:23|26524.86
04:22:23|26524.86
04:22:25|26524.86
04:22:25|26524.86
04:22:27|26524.86
04:22:28|26524.86
04:22:28|26524.86
04:22:29|26524.86
04:22:31|26524.86
04:22:32|26524.86
04:22:33|26524.86
04:22:34|26524.86
04:22:35|26519.78
04:22:36|26519.78
04:22:36|26519.78
04:22:37|26519.78
04:22:39|26519.78
04:22:39|26519.78
04:22:41|26519.78
04:22:42|26519.78
04:22:43|26519.78
04:22:45|26519.78
04:22:46|26519.78
04:22:47|26519.78
04:22:48|26519.78
04:22:49|26519.78
04:22:50|26519.78
04:22:51|26517.48
04:22:52|26517.48
04:22:53|26517.48
04:22:54|26517.48
04:22:55|26517.48
04:22:57|26517.48
04:22:57|26517.48
04:22:58|26517.48
04:22:59|26517.48
04:23:01|26517.48
04:23:02|26517.48
04:23:02|26517.48
04:23:04|26517.48
04:23:05|26517.48
04:23:06|26517.48
04:23:07|26517.48
04:23:08|26517.48
04:23:09|26517.48
04:23:10|26517.48
04:23:11|26517.48
04:23:12|26517.48
04:23:13|26517.48
04:23:14|26517.48
04:23:15|26517.71
04:23:16|26517.71
04:23:17|26517.71
04:23:18|26517.71
04:23:19|26517.71
04:23:20|26517.71
04:23:21|26517.71
04:23:22|26519.27
04:23:23|26519.27
04:23:24|26519.27
04:23:25|26519.27
04:23:26|26519.27
04:23:27|26519.27
04:23:28|26519.27
04:23:29|26519.27
04:23:30|26519.27
04:23:31|26519.27
04:23:32|26517.48
04:23:33|26515.31
04:23:34|26515.31
04:23:35|26515.32
04:23:36|26515.32
04:23:38|26515.32
04:23:38|26515.32
04:23:39|26515.32
04:23:40|26515.32
04:23:41|26515.32
04:23:42|26515.32
04:23:43|26515.32
04:23:44|26515.32
04:23:45|26515.32
04:23:47|26515.32
04:23:47|26515.32
04:23:48|26515.32
04:23:49|26515.32
04:23:50|26515.32
04:23:52|26515.32
04:23:52|26515.32
04:23:53|26515.32
04:23:54|26515.32
04:23:55|26515.32
04:23:56|26515.32
04:23:57|26515.32
04:23:58|26515.32
04:23:59|26515.32
04:24:00|26515.32
04:24:01|26516.75
04:24:03|26516.75
04:24:03|26516.75
04:24:04|26516.75
04:24:05|26516.75
04:24:07|26516.75
04:24:07|26516.75
04:24:09|26516.75
04:24:10|26516.75
04:24:10|26516.75
04:24:12|26516.75
04:24:12|26516.75
04:24:13|26516.75
04:24:14|26516.75
04:24:15|26516.75
04:24:16|26521.49
04:24:18|26521.49
04:24:18|26521.49
04:24:20|26521.49
04:24:21|26521.49
04:24:21|26521.49
04:24:22|26521.49
04:24:23|26521.49
04:24:25|26521.49
04:24:26|26521.49
04:24:27|26521.49
04:24:28|26521.49
04:24:28|26521.49
04:24:30|26521.49
04:24:30|26521.49
04:24:32|26521.49
04:24:32|26521.49
04:24:34|26521.49
04:24:34|26521.49
04:24:36|26521.49
04:24:37|26521.49
04:24:38|26521.49
04:24:39|26521.49
04:24:40|26521.49
04:24:41|26521.49
04:24:42|26521.49
04:24:42|26521.49
04:24:44|26521.49
04:24:46|26521.49
04:24:47|26521.49
04:24:48|26521.49
04:24:49|26521.49
04:24:50|26521.49
04:24:52|26521.49
04:24:52|26521.49
04:24:53|26521.49
04:24:54|26521.49
04:24:55|26521.49
04:24:56|26521.49
04:24:58|26521.49
04:24:58|26521.49
04:24:59|26521.49
04:25:00|26521.49
04:25:01|26521.49
04:25:03|26521.49
04:25:04|26521.49
04:25:04|26521.49
04:25:05|26521.49
04:25:07|26521.49
04:25:07|26521.49
04:25:08|26521.49
04:25:10|26521.49
04:25:11|26521.49
04:25:12|26521.49
04:25:14|26521.49
04:25:14|26521.49
04:25:15|26521.49
04:25:16|26521.49
04:25:17|26525.35
04:25:19|26525.35
04:25:19|26525.35
04:25:20|26525.35
04:25:22|26525.35
04:25:22|26525.35
04:25:23|26525.35
04:25:24|26525.35
04:25:26|26525.35
04:25:26|26525.35
04:25:28|26525.35
04:25:29|26525.35
04:25:30|26525.35
04:25:30|26525.35
04:25:31|26525.35
04:25:33|26525.35
04:25:33|26525.35
04:25:35|26525.35
04:25:36|26525.35
04:25:37|26525.35
04:25:38|26525.35
04:25:39|26525.35
04:25:40|26525.35
04:25:41|26525.35
04:25:42|26525.35
04:25:43|26525.35
04:25:44|26525.35
04:25:45|26525.35
04:25:47|26525.35
04:25:47|26525.35
04:25:48|26525.35
04:25:50|26525.35
04:25:51|26525.35
04:25:52|26525.35
04:25:53|26525.35
04:25:55|26525.35
04:25:55|26525.35
04:25:56|26525.35
04:25:57|26525.35
04:25:58|26525.35
04:25:59|26525.35
04:26:00|26525.35
04:26:01|26525.39
04:26:02|26525.39
04:26:03|26525.39
04:26:04|26525.39
04:26:05|26525.39
04:26:06|26525.39
04:26:07|26525.39
04:26:08|26525.39
04:26:09|26525.39
04:26:10|26525.39
04:26:12|26525.39
04:26:13|26525.39
04:26:13|26525.39
04:26:14|26525.39
04:26:15|26525.39
04:26:17|26525.39
04:26:18|26525.39
04:26:18|26525.39
04:26:19|26525.39
04:26:20|26525.39
04:26:22|26525.39
04:26:23|26525.39
04:26:23|26525.39
04:26:24|26525.39
04:26:26|26525.39
04:26:27|26525.39
04:26:27|26525.39
04:26:28|26525.39
04:26:29|26525.39
04:26:30|26525.39
04:26:31|26525.39
04:26:32|26525.39
04:26:33|26525.91
04:26:34|26525.91
04:26:35|26525.91
04:26:37|26525.91
04:26:38|26525.91
04:26:39|26525.91
04:26:40|26525.91
04:26:40|26525.91
04:26:42|26525.91
04:26:43|26525.91
04:26:44|26525.91
04:26:45|26525.91
04:26:46|26525.91
04:26:47|26525.91
04:26:48|26525.92
04:26:50|26525.92
04:26:51|26525.92
04:26:52|26525.92
04:26:53|26525.92
04:26:54|26525.92
04:26:55|26525.92
04:26:56|26525.92
04:26:57|26525.92
04:26:58|26525.92
04:26:59|26525.92
04:26:59|26525.92
04:27:01|26525.92
04:27:02|26525.92
04:27:03|26525.91
04:27:03|26525.91
04:27:05|26525.91
04:27:06|26525.91
04:27:07|26523.1
04:27:08|26523.1
04:27:09|26523.1
04:27:10|26523.1
04:27:11|26523.1
04:27:12|26523.1
04:27:13|26522.71
04:27:13|26522.71
04:27:15|26522.22
04:27:16|26522.22
04:27:17|26522.22
04:27:18|26522.22
04:27:19|26522.22
04:27:20|26522.22
04:27:21|26522.22
04:27:21|26520.89
04:27:23|26520.89
04:27:24|26520.89
04:27:24|26520.89
04:27:26|26520.89
04:27:27|26520.89
04:27:28|26520.89
04:27:29|26520.89
04:27:30|26519.21
04:27:31|26519.21
04:27:32|26519.21
04:27:33|26519.21
04:27:33|26519.21
04:27:34|26519.21
04:27:35|26519.21
04:27:37|26519.21
04:27:38|26519.21
04:27:39|26519.21
04:27:40|26517.8
04:27:41|26517.8
04:27:42|26517.8
04:27:43|26517.8
04:27:44|26517.8
04:27:44|26517.8
04:27:46|26517.8
04:27:47|26517.8
04:27:48|26517.8
04:27:49|26517.8
04:27:51|26517.8
04:27:51|26517.8
04:27:53|26517.8
04:27:54|26517.8
04:27:55|26517.8
04:27:56|26517.8
04:27:57|26517.8
04:27:59|26517.8
04:27:59|26517.8
04:28:00|26517.8
04:28:01|26517.8
04:28:02|26517.8
04:28:03|26517.8
04:28:04|26517.8
04:28:05|26517.8
04:28:06|26517.8
04:28:07|26517.8
04:28:08|26517.8
04:28:09|26517.8
04:28:10|26517.8
04:28:11|26517.8
04:28:12|26517.8
04:28:13|26517.8
04:28:14|26517.8
04:28:15|26517.8
04:28:16|26517.8
04:28:17|26517.8
04:28:18|26517.8
04:28:19|26517.27
04:28:20|26517.27
04:28:21|26517.27
04:28:22|26517.27
04:28:23|26517.27
04:28:24|26517.27
04:28:25|26517.27
04:28:26|26517.27
04:28:27|26517.26
04:28:28|26517.26
04:28:29|26517.26
04:28:30|26517.26
04:28:31|26517.26
04:28:32|26513.45
04:28:33|26513.45
04:28:34|26513.45
04:28:35|26513.45
04:28:36|26513.45
04:28:37|26513.45
04:28:38|26513.45
04:28:39|26513.45
04:28:40|26513.45
04:28:41|26511.78
04:28:42|26511.78
04:28:43|26516.34
04:28:44|26516.34
04:28:45|26516.34
04:28:46|26516.34
04:28:48|26516.34
04:28:49|26519.87
04:28:49|26519.87
04:28:51|26519.87
04:28:52|26519.86
04:28:52|26519.86
04:28:54|26519.86
04:28:55|26519.86
04:28:56|26519.86
04:28:57|26519.86
04:28:58|26519.86
04:28:59|26519.86
04:28:59|26519.25
04:29:01|26519.25
04:29:02|26519.25
04:29:02|26519.25
04:29:04|26519.25
04:29:05|26519.25
04:29:06|26519.25
04:29:07|26519.25
04:29:08|26519.25
04:29:09|26519.25
04:29:10|26519.25
04:29:11|26519.25
04:29:12|26519.25
04:29:13|26519.25
04:29:14|26519.25
04:29:15|26519.25
04:29:16|26519.25
04:29:17|26519.25
04:29:18|26519.25
04:29:19|26519.25
04:29:20|26519.25
04:29:21|26519.25
04:29:22|26519.25
04:29:23|26519.25
04:29:23|26519.25
04:29:25|26519.25
04:29:25|26519.25
04:29:27|26519.25
04:29:28|26519.25
04:29:29|26519.25
04:29:30|26519.25
04:29:31|26519.25
04:29:32|26519.25
04:29:33|26519.25
04:29:34|26519.25
04:29:35|26519.25
04:29:36|26519.25
04:29:37|26519.25
04:29:38|26519.25
04:29:38|26519.25
04:29:40|26519.25
04:29:41|26519.25
04:29:42|26519.25
04:29:42|26519.25
04:29:44|26519.25
04:29:45|26519.25
04:29:46|26519.25
04:29:46|26519.25
04:29:48|26519.25
04:29:49|26519.25
04:29:50|26519.25
04:29:52|26519.25
04:29:52|26519.25
04:29:54|26519.25
04:29:55|26519.25
04:29:56|26519.25
04:29:57|26519.25
04:29:58|26519.25
04:29:59|26519.25
04:30:00|26519.25
04:30:01|26519.25
04:30:03|26519.25
04:30:04|26519.25
04:30:05|26519.25
04:30:06|26519.25
04:30:06|26519.25
04:30:07|26519.25
04:30:08|26519.25
04:30:10|26519.25
04:30:11|26519.25
04:30:12|26519.25
04:30:12|26519.24
04:30:13|26519.24
04:30:15|26519.24
04:30:15|26519.24
04:30:16|26519.24
04:30:17|26519.24
04:30:18|26519.24
04:30:19|26519.24
04:30:21|26519.24
04:30:21|26519.24
04:30:23|26519.24
04:30:23|26519.24
04:30:25|26519.24
04:30:25|26519.24
04:30:26|26519.24
04:30:28|26519.24
04:30:28|26519.24
04:30:29|26519.24
04:30:31|26519.24
04:30:31|26519.24
04:30:33|26519.24
04:30:33|26519.24
04:30:35|26519.24
04:30:36|26519.24
04:30:37|26519.24
04:30:38|26519.24
04:30:39|26519.24
04:30:39|26519.24
04:30:41|26519.24
04:30:42|26519.24
04:30:43|26519.24
04:30:44|26519.24
04:30:45|26519.24
04:30:45|26519.24
04:30:46|26519.24
04:30:47|26519.24
04:30:49|26519.24
04:30:49|26519.24
04:30:51|26519.24
04:30:52|26519.24
04:30:53|26519.24
04:30:54|26519.24
04:30:56|26519.24
04:30:56|26519.24
04:30:57|26519.24
04:30:58|26519.24
04:30:59|26519.24
04:31:00|26519.25
04:31:01|26519.25
04:31:03|26519.25
04:31:04|26519.24
04:31:05|26519.24
04:31:05|26519.24
04:31:06|26519.24
04:31:08|26519.24
04:31:08|26519.24
04:31:10|26519.25
04:31:10|26519.25
04:31:11|26519.25
04:31:12|26519.25
04:31:14|26519.25
04:31:14|26519.25
04:31:16|26519.25
04:31:16|26519.25
04:31:17|26519.25
04:31:19|26519.25
04:31:19|26519.25
04:31:20|26519.25
04:31:21|26519.25
04:31:23|26519.25
04:31:23|26519.25
04:31:24|26519.25
04:31:25|26519.25
04:31:27|26519.25
04:31:27|26519.25
04:31:28|26519.25
04:31:30|26519.25
04:31:30|26519.25
04:31:31|26519.25
04:31:33|26519.25
04:31:34|26519.25
04:31:34|26519.25
04:31:36|26519.25
04:31:37|26519.25
04:31:37|26519.25
04:31:38|26519.25
04:31:39|26519.25
04:31:41|26519.25
04:31:41|26519.25
04:31:43|26519.25
04:31:43|26519.25
04:31:44|26519.25
04:31:45|26519.25
04:31:47|26519.25
04:31:48|26519.25
04:31:49|26519.25
04:31:49|26519.25
04:31:51|26519.25
04:31:52|26519.25
04:31:53|26519.25
04:31:55|26519.25
04:31:55|26519.25
04:31:56|26519.25
04:31:57|26523.67
04:31:59|26523.67
04:31:59|26523.67
04:32:00|26523.67
04:32:01|26523.67
04:32:02|26523.67
04:32:04|26522.78
04:32:05|26522.78
04:32:06|26522.78
04:32:07|26522.78
04:32:08|26522.78
04:32:10|26522.78
04:32:10|26522.78
04:32:11|26522.78
04:32:12|26522.78
04:32:13|26522.78
04:32:15|26522.77
04:32:16|26522.77
04:32:17|26522.77
04:32:18|26522.77
04:32:19|26522.77
04:32:20|26522.77
04:32:21|26522.77
04:32:22|26522.77
04:32:23|26522.77
04:32:24|26522.77
04:32:25|26522.77
04:32:26|26522.77
04:32:27|26522.77
04:32:28|26522.77
04:32:29|26522.77
04:32:30|26522.77
04:32:31|26522.77
04:32:32|26522.77
04:32:33|26522.77
04:32:34|26522.77
04:32:35|26522.78
04:32:36|26522.78
04:32:37|26522.78
04:32:38|26522.78
04:32:39|26522.78
04:32:40|26522.78
04:32:41|26522.78
04:32:42|26522.78
04:32:43|26522.78
04:32:44|26522.78
04:32:45|26527.19
04:32:46|26527.19
04:32:47|26527.19
04:32:48|26527.19
04:32:49|26527.19
04:32:50|26527.19
04:32:51|26527.19
04:32:52|26527.19
04:32:53|26527.19
04:32:54|26527.19
04:32:55|26527.19
04:32:56|26527.19
04:32:57|26527.19
04:32:58|26527.19
04:33:00|26527.19
04:33:01|26529.02
04:33:02|26529.02
04:33:02|26529.02
04:33:04|26529.02
04:33:05|26529.02
04:33:06|26529.02
04:33:07|26529.02
04:33:08|26529.02
04:33:09|26529.02
04:33:10|26529.02
04:33:11|26529.02
04:33:12|26529.02
04:33:13|26529.02
04:33:14|26529.02
04:33:15|26529.02
04:33:16|26529.02
04:33:17|26529.02
04:33:18|26529.78
04:33:19|26529.78
04:33:20|26529.78
04:33:21|26529.78
04:33:22|26529.78
04:33:23|26529.77
04:33:24|26529.77
04:33:28|26529.78
04:33:28|26529.78
04:33:29|26529.78
04:33:31|26533.06
04:33:32|26533.06
04:33:33|26533.06
04:33:34|26533.06
04:33:34|26533.15
04:33:36|26533.15
04:33:36|26533.15
04:33:38|26533.15
04:33:39|26533.15
04:33:40|26533.15
04:33:41|26533.15
04:33:42|26533.15
04:33:43|26528.23
04:33:44|26528.23
04:33:44|26530.58
04:33:46|26530.58
04:33:46|26530.58
04:33:47|26530.58
04:33:49|26530.58
04:33:50|26530.58
04:33:51|26530.58
04:33:51|26530.58
04:33:53|26530.59
04:33:54|26530.59
04:33:55|26530.59
04:33:56|26530.59
04:33:57|26530.59
04:33:58|26530.59
04:34:00|26530.59
04:34:01|26530.59
04:34:01|26530.59
04:34:02|26530.59
04:34:04|26530.59
04:34:05|26530.59
04:34:05|26531.11
04:34:07|26531.11
04:34:08|26531.11
04:34:09|26531.11
04:34:10|26531.11
04:34:11|26531.11
04:34:12|26531.11
04:34:13|26531.11
04:34:14|26531.11
04:34:15|26531.11
04:34:16|26531.11
04:34:17|26531.11
04:34:18|26531.11
04:34:19|26531.11
04:34:21|26528.51
04:34:21|26528.51
04:34:23|26528.51
04:34:23|26528.51
04:34:24|26528.51
04:34:26|26528.51
04:34:27|26528.51
04:34:28|26528.51
04:34:29|26528.51
04:34:29|26528.51
04:34:31|26528.51
04:34:32|26528.51
04:34:33|26528.51
04:34:34|26528.51
04:34:35|26528.51
04:34:36|26528.51
04:34:36|26528.51
04:34:37|26528.51
04:34:39|26528.51
04:34:39|26528.51
04:34:41|26528.51
04:34:42|26528.51
04:34:43|26528.51
04:34:44|26528.51
04:34:44|26528.51
04:34:45|26528.51
04:34:46|26528.51
04:34:48|26528.51
04:34:49|26528.51
04:34:50|26528.51
04:34:51|26528.51
04:34:52|26528.51
04:34:52|26528.51
04:34:53|26528.51
04:34:55|26528.51
04:34:57|26528.51
04:34:57|26528.51
04:34:58|26527.18
04:35:00|26527.18
04:35:01|26527.18
04:35:02|26527.18
04:35:02|26521.91
04:35:04|26521.91
04:35:04|26521.91
04:35:06|26521.91
04:35:06|26521.91
04:35:08|26521.91
04:35:09|26521.91
04:35:09|26521.91
04:35:10|26521.91
04:35:12|26524.29
04:35:13|26524.29
04:35:14|26524.29
04:35:15|26524.29
04:35:15|26524.29
04:35:17|26524.29
04:35:17|26524.29
04:35:18|26524.29
04:35:20|26524.29
04:35:21|26524.29
04:35:22|26524.29
04:35:23|26524.29
04:35:24|26524.29
04:35:25|26524.29
04:35:26|26524.29
04:35:27|26522.84
04:35:28|26522.84
04:35:29|26522.84
04:35:30|26522.84
04:35:31|26522.84
04:35:32|26522.84
04:35:33|26522.84
04:35:34|26522.84
04:35:35|26521.02
04:35:36|26521.02
04:35:37|26521.02
04:35:38|26521.02
04:35:39|26521.02
04:35:40|26521.02
04:35:41|26521.02
04:35:42|26521.02
04:35:43|26521.02
04:35:44|26521.02
04:35:45|26521.02
04:35:46|26521.02
04:35:47|26521.02
04:35:48|26521.02
04:35:49|26521.02
04:35:50|26521.02
04:35:51|26521.02
04:35:52|26521.02
04:35:53|26521.02
04:35:54|26521.02
04:35:56|26521.02
04:35:56|26521.02
04:35:57|26521.02
04:35:58|26521.02
04:35:59|26521.02
04:36:00|26521.02
04:36:02|26521.02
04:36:02|26521.02
04:36:04|26521.02
04:36:05|26521.02
04:36:06|26521.02
04:36:07|26521.02
04:36:08|26521.02
04:36:08|26521.02
04:36:10|26521.02
04:36:11|26521.02
04:36:12|26521.02
04:36:13|26521.02
04:36:14|26521.02
04:36:14|26521.02
04:36:16|26521.02
04:36:17|26521.02
04:36:18|26519.19
04:36:19|26519.19
04:36:20|26519.19
04:36:21|26519.19
04:36:21|26519.19
04:36:23|26519.19
04:36:24|26519.19
04:36:25|26519.19
04:36:25|26518.49
04:36:27|26518.49
04:36:28|26518.49
04:36:29|26518.49
04:36:29|26518.49
04:36:31|26518.49
04:36:32|26518.49
04:36:33|26518.49
04:36:34|26518.49
04:36:35|26518.49
04:36:36|26518.49
04:36:37|26518.49
04:36:38|26518.49
04:36:39|26518.49
04:36:40|26515.28
04:36:41|26515.28
04:36:42|26515.28
04:36:43|26515.28
04:36:44|26515.28
04:36:45|26515.28
04:36:46|26515.28
04:36:47|26515.28
04:36:48|26515.28
04:36:49|26515.28
04:36:50|26515.28
04:36:51|26515.28
04:36:52|26515.28
04:36:53|26515.28
04:36:54|26515.28
04:36:56|26515.28
04:36:56|26515.28
04:36:58|26515.28
04:36:59|26515.28
04:37:00|26515.28
04:37:00|26515.28
04:37:01|26510.95
04:37:03|26510.95
04:37:04|26510.95
04:37:05|26510.95
04:37:06|26510.95
04:37:07|26510.95
04:37:08|26510.95
04:37:09|26510.95
04:37:11|26510.95
04:37:11|26510.95
04:37:12|26510.95
04:37:13|26510.95
04:37:14|26510.95
04:37:15|26510.95
04:37:16|26510.95
04:37:17|26510.95
04:37:18|26510.96
04:37:19|26510.96
04:37:20|26512.97
04:37:21|26512.97
04:37:22|26512.97
04:37:23|26512.97
04:37:24|26512.97
04:37:25|26512.97
04:37:26|26512.97
04:37:27|26512.97
04:37:28|26512.97
04:37:29|26512.97
04:37:30|26512.97
04:37:31|26512.97
04:37:32|26512.97
04:37:34|26512.97
04:37:34|26512.97
04:37:35|26512.97
04:37:36|26512.97
04:37:37|26512.97
04:37:38|26512.97
04:37:39|26512.97
04:37:40|26512.97
04:37:41|26512.97
04:37:42|26512.97
04:37:43|26512.97
04:37:44|26512.97
04:37:45|26512.97
04:37:46|26512.97
04:37:47|26512.97
04:37:48|26512.97
04:37:49|26512.97
04:37:50|26512.97
04:37:51|26512.97
04:37:52|26512.97
04:37:53|26512.97
04:37:54|26512.97
04:37:55|26512.96
04:37:56|26512.96
04:37:58|26512.96
04:37:58|26512.96
04:38:00|26512.96
04:38:00|26512.96
04:38:02|26512.96
04:38:03|26512.96
04:38:04|26512.96
04:38:06|26512.96
04:38:06|26512.96
04:38:07|26512.96
04:38:08|26512.96
04:38:09|26512.96
04:38:10|26512.96
04:38:11|26512.96
04:38:12|26512.96
04:38:13|26512.96
04:38:14|26512.96
04:38:15|26512.96
04:38:16|26512.96
04:38:17|26512.96
04:38:18|26512.96
04:38:19|26512.96
04:38:20|26510.01
04:38:21|26510.01
04:38:22|26510.01
04:38:23|26510.01
04:38:24|26510.01
04:38:25|26510.01
04:38:26|26510.01
04:38:27|26510.01
04:38:28|26510.01
04:38:29|26510.01
04:38:30|26510.01
04:38:31|26510.01
04:38:32|26510.01
04:38:34|26510.01
04:38:34|26510.01
04:38:35|26510.01
04:38:36|26510.01
04:38:37|26510.01
04:38:38|26510.01
04:38:39|26510.01
04:38:40|26510.01
04:38:41|26510.01
04:38:42|26510.
04:38:43|26510.
04:38:45|26510.
04:38:45|26510.
04:38:46|26510.
04:38:47|26510.
04:38:48|26510.
04:38:50|26510.
04:38:51|26510.
04:38:51|26510.
04:38:52|26510.
04:38:54|26510.
04:38:54|26510.
04:38:55|26510.
04:38:56|26510.
04:38:58|26510.
04:38:59|26510.
04:38:59|26510.
04:39:01|26510.
04:39:02|26510.
04:39:03|26510.01
04:39:04|26510.01
04:39:05|26510.01
04:39:06|26510.01
04:39:07|26510.01
04:39:08|26507.61
04:39:09|26507.61
04:39:10|26507.61
04:39:11|26507.61
04:39:12|26507.61
04:39:13|26507.61
04:39:14|26507.61
04:39:15|26507.61
04:39:16|26507.61
04:39:17|26507.61
04:39:18|26507.61
04:39:19|26507.61
04:39:20|26507.61
04:39:21|26507.61
04:39:22|26507.61
04:39:23|26507.61
04:39:24|26507.61
04:39:25|26507.61
04:39:26|26507.61
04:39:28|26508.9
04:39:28|26508.9
04:39:29|26508.9
04:39:30|26508.9
04:39:31|26508.9
04:39:33|26508.9
04:39:33|26508.9
04:39:34|26508.9
04:39:35|26508.9
04:39:36|26508.9
04:39:37|26508.9
04:39:38|26508.9
04:39:39|26508.9
04:39:40|26508.9
04:39:41|26508.9
04:39:42|26508.9
04:39:43|26508.9
04:39:44|26508.9
04:39:45|26508.9
04:39:46|26508.9
04:39:47|26508.9
04:39:48|26508.9
04:39:49|26508.9
04:39:50|26508.9
04:39:51|26508.9
04:39:52|26508.9
04:39:53|26508.9
04:39:55|26508.9
04:39:55|26508.9
04:39:56|26508.9
04:39:58|26508.9
04:39:59|26508.9
04:40:00|26508.9
04:40:01|26508.9
04:40:02|26508.9
04:40:03|26508.9
04:40:05|26510.48
04:40:06|26510.48
04:40:06|26510.48
04:40:08|26510.48
04:40:08|26510.48
04:40:09|26510.48
04:40:11|26510.48
04:40:12|26510.48
04:40:12|26510.48
04:40:14|26510.48
04:40:15|26510.48
04:40:16|26510.48
04:40:17|26512.61
04:40:18|26512.61
04:40:19|26512.61
04:40:20|26512.61
04:40:20|26512.61
04:40:21|26515.15
04:40:23|26515.15
04:40:24|26515.15
04:40:25|26515.15
04:40:26|26515.15
04:40:27|26515.14
04:40:28|26515.14
04:40:29|26515.14
04:40:30|26515.14
04:40:31|26515.14
04:40:32|26515.14
04:40:33|26515.14
04:40:34|26515.14
04:40:35|26515.14
04:40:36|26515.14
04:40:37|26515.14
04:40:38|26515.14
04:40:39|26515.14
04:40:40|26515.14
04:40:41|26515.14
04:40:42|26515.14
04:40:43|26515.14
04:40:44|26515.14
04:40:45|26515.14
04:40:46|26515.14
04:40:47|26515.14
04:40:48|26515.14
04:40:49|26515.14
04:40:50|26515.14
04:40:51|26515.14
04:40:52|26515.14
04:40:53|26515.14
04:40:54|26515.14
04:40:55|26515.14
04:40:56|26515.14
04:40:57|26515.14
04:40:58|26515.14
04:40:59|26515.14
04:41:00|26515.14
04:41:01|26515.14
04:41:02|26515.14
04:41:03|26515.14
04:41:04|26515.14
04:41:05|26515.14
04:41:06|26515.14
04:41:07|26515.14
04:41:09|26515.14
04:41:10|26515.14
04:41:11|26515.14
04:41:11|26515.14
04:41:12|26515.14
04:41:14|26515.14
04:41:14|26515.14
04:41:15|26515.14
04:41:17|26515.14
04:41:17|26515.14
04:41:19|26515.14
04:41:20|26515.14
04:41:21|26515.14
04:41:22|26515.14
04:41:23|26515.14
04:41:24|26515.14
04:41:25|26515.14
04:41:26|26514.41
04:41:27|26514.41
04:41:28|26514.41
04:41:29|26514.41
04:41:30|26514.41
04:41:31|26514.41
04:41:32|26514.41
04:41:33|26514.41
04:41:34|26514.41
04:41:35|26514.41
04:41:36|26514.41
04:41:37|26514.41
04:41:38|26514.41
04:41:39|26514.41
04:41:41|26514.41
04:41:41|26514.4
04:41:42|26514.4
04:41:43|26514.4
04:41:44|26514.4
04:41:45|26514.4
04:41:46|26514.4
04:41:47|26514.23
04:41:48|26514.23
04:41:49|26514.23
04:41:50|26514.23
04:41:51|26514.23
04:41:53|26514.23
04:41:53|26514.23
04:41:54|26514.23
04:41:55|26514.23
04:41:56|26514.23
04:41:57|26514.23
04:41:58|26514.23
04:41:59|26514.23
04:42:01|26514.23
04:42:02|26514.23
04:42:03|26514.23
04:42:04|26514.23
04:42:06|26514.23
04:42:06|26514.23
04:42:07|26514.23
04:42:08|26514.23
04:42:09|26514.23
04:42:10|26514.23
04:42:11|26514.23
04:42:12|26514.23
04:42:13|26510.56
04:42:15|26510.56
04:42:15|26510.56
04:42:17|26510.56
04:42:17|26518.24
04:42:18|26518.24
04:42:19|26518.24
04:42:20|26518.24
04:42:21|26518.24
04:42:23|26518.24
04:42:24|26515.31
04:42:24|26515.31
04:42:25|26512.64
04:42:27|26512.64
04:42:28|26512.64
04:42:28|26512.64
04:42:29|26512.64
04:42:30|26513.97
04:42:31|26513.97
04:42:33|26513.97
04:42:33|26513.97
04:42:35|26513.97
04:42:36|26513.97
04:42:36|26513.97
04:42:37|26513.97
04:42:38|26513.97
04:42:39|26512.2
04:42:40|26512.2
04:42:41|26512.2
04:42:42|26512.2
04:42:43|26512.2
04:42:45|26512.2
04:42:45|26512.2
04:42:47|26512.2
04:42:47|26512.2
04:42:48|26512.2
04:42:50|26512.2
04:42:51|26512.2
04:42:51|26512.2
04:42:52|26512.2
04:42:54|26512.2
04:42:54|26512.2
04:42:55|26512.2
04:42:56|26512.2
04:42:58|26512.2
04:42:58|26512.2
04:43:00|26512.2
04:43:01|26512.2
04:43:02|26512.2
04:43:04|26512.2
04:43:05|26512.2
04:43:05|26512.2
04:43:06|26512.2
04:43:08|26512.2
04:43:09|26512.2
04:43:09|26512.2
04:43:11|26512.2
04:43:12|26512.2
04:43:13|26512.2
04:43:14|26507.77
04:43:15|26507.77
04:43:16|26507.77
04:43:17|26507.77
04:43:17|26507.77
04:43:19|26507.77
04:43:20|26507.77
04:43:21|26507.77
04:43:22|26507.77
04:43:23|26507.77
04:43:24|26507.77
04:43:25|26507.77
04:43:26|26507.77
04:43:27|26507.77
04:43:28|26507.77
04:43:29|26507.77
04:43:30|26507.77
04:43:31|26507.77
04:43:32|26507.77
04:43:33|26507.91
04:43:34|26507.91
04:43:35|26507.91
04:43:36|26507.91
04:43:37|26507.91
04:43:38|26507.91
04:43:39|26507.91
04:43:40|26507.91
04:43:41|26507.91
04:43:42|26507.91
04:43:43|26507.91
04:43:44|26507.91
04:43:45|26507.91
04:43:46|26507.91
04:43:47|26507.91
04:43:48|26507.91
04:43:50|26507.91
04:43:50|26507.91
04:43:52|26507.91
04:43:52|26507.91
04:43:53|26507.91
04:43:54|26507.91
04:43:55|26507.91
04:43:56|26507.91
04:43:57|26507.91
04:43:58|26507.91
04:43:59|26507.91
04:44:00|26507.91
04:44:01|26507.91
04:44:03|26507.91
04:44:04|26508.51
04:44:05|26508.51
04:44:06|26508.51
04:44:06|26508.51
04:44:08|26508.51
04:44:10|26508.51
04:44:11|26508.51
04:44:12|26508.51
04:44:13|26508.51
04:44:14|26508.51
04:44:15|26508.51
04:44:16|26508.51
04:44:17|26508.51
04:44:18|26508.51
04:44:19|26508.51
04:44:20|26508.51
04:44:21|26508.51
04:44:22|26508.51
04:44:23|26508.51
04:44:24|26508.51
04:44:26|26508.51
04:44:26|26508.51
04:44:27|26508.51
04:44:29|26508.51
04:44:29|26508.51
04:44:30|26508.51
04:44:31|26508.51
04:44:32|26507.5
04:44:33|26507.5
04:44:34|26507.5
04:44:35|26507.5
04:44:36|26507.5
04:44:37|26507.5
04:44:39|26505.31
04:44:39|26505.31
04:44:40|26505.31
04:44:41|26505.31
04:44:42|26505.31
04:44:44|26505.31
04:44:44|26505.31
04:44:45|26505.31
04:44:47|26505.31
04:44:47|26505.31
04:44:48|26505.31
04:44:49|26505.31
04:44:51|26505.31
04:44:51|26505.31
04:44:53|26505.31
04:44:54|26505.31
04:44:55|26505.31
04:44:55|26505.31
04:44:57|26505.31
04:44:58|26505.31
04:44:58|26505.31
04:44:59|26505.31
04:45:00|26505.31
04:45:02|26505.31
04:45:03|26505.31
04:45:04|26502.71
04:45:05|26502.71
04:45:06|26502.71
04:45:07|26502.71
04:45:08|26502.71
04:45:09|26502.71
04:45:10|26502.71
04:45:11|26502.71
04:45:12|26502.71
04:45:13|26502.71
04:45:14|26502.71
04:45:15|26502.71
04:45:16|26502.71
04:45:17|26502.71
04:45:18|26502.71
04:45:19|26502.71
04:45:20|26502.71
04:45:21|26502.71
04:45:22|26502.71
04:45:23|26502.71
04:45:24|26502.71
04:45:25|26502.71
04:45:26|26502.71
04:45:27|26502.71
04:45:28|26502.71
04:45:29|26502.71
04:45:30|26507.48
04:45:31|26507.48
04:45:32|26507.48
04:45:33|26507.48
04:45:34|26507.48
04:45:35|26507.48
04:45:36|26507.48
04:45:37|26507.48
04:45:38|26507.48
04:45:39|26507.48
04:45:40|26507.48
04:45:41|26507.48
04:45:42|26507.48
04:45:43|26507.48
04:45:44|26507.33
04:45:45|26507.33
04:45:46|26507.33
04:45:47|26507.33
04:45:48|26507.33
04:45:49|26507.33
04:45:50|26507.33
04:45:51|26507.33
04:45:52|26507.33
04:45:53|26507.33
04:45:54|26507.33
04:45:55|26507.33
04:45:56|26507.33
04:45:57|26507.33
04:45:58|26507.33
04:45:59|26507.12
04:46:01|26507.12
04:46:01|26505.6
04:46:02|26505.6
04:46:03|26505.6
04:46:04|26505.6
04:46:06|26505.6
04:46:07|26505.6
04:46:07|26505.6
04:46:09|26505.6
04:46:11|26505.6
04:46:12|26505.6
04:46:13|26505.6
04:46:14|26505.6
04:46:15|26505.6
04:46:16|26505.6
04:46:17|26505.6
04:46:18|26505.6
04:46:19|26505.6
04:46:20|26505.6
04:46:21|26505.6
04:46:22|26505.6
04:46:23|26505.6
04:46:24|26505.6
04:46:24|26505.6
04:46:26|26505.6
04:46:27|26505.6
04:46:28|26505.6
04:46:29|26505.6
04:46:30|26505.6
04:46:31|26505.59
04:46:32|26505.59
04:46:33|26505.59
04:46:34|26505.59
04:46:35|26505.59
04:46:36|26505.59
04:46:37|26505.59
04:46:38|26505.59
04:46:39|26505.59
04:46:40|26505.59
04:46:41|26503.75
04:46:43|26503.75
04:46:43|26503.75
04:46:44|26503.74
04:46:45|26503.74
04:46:46|26503.74
04:46:47|26503.74
04:46:49|26503.74
04:46:50|26503.74
04:46:50|26503.74
04:46:51|26503.74
04:46:53|26503.74
04:46:53|26503.74
04:46:54|26503.74
04:46:55|26503.74
04:46:57|26503.74
04:46:58|26503.74
04:46:58|26503.74
04:46:59|26503.74
04:47:01|26503.74
04:47:01|26503.74
04:47:02|26503.74
04:47:03|26503.74
04:47:04|26503.74
04:47:06|26503.74
04:47:07|26503.74
04:47:08|26503.74
04:47:10|26503.74
04:47:10|26503.74
04:47:11|26503.74
04:47:13|26503.75
04:47:14|26503.75
04:47:15|26503.75
04:47:15|26503.75
04:47:17|26503.75
04:47:18|26503.75
04:47:19|26503.75
04:47:20|26503.75
04:47:20|26503.75
04:47:22|26503.75
04:47:22|26503.75
04:47:24|26503.75
04:47:25|26503.75
04:47:26|26503.75
04:47:27|26503.75
04:47:28|26503.75
04:47:29|26504.58
04:47:30|26504.58
04:47:31|26504.58
04:47:32|26504.58
04:47:33|26504.58
04:47:34|26504.6
04:47:35|26504.6
04:47:36|26505.09
04:47:37|26505.07
04:47:38|26505.07
04:47:39|26505.07
04:47:40|26505.07
04:47:41|26505.07
04:47:42|26505.07
04:47:43|26505.07
04:47:44|26505.07
04:47:45|26505.07
04:47:46|26505.07
04:47:48|26505.07
04:47:48|26505.07
04:47:49|26505.07
04:47:50|26505.07
04:47:51|26505.07
04:47:52|26505.07
04:47:53|26505.07
04:47:54|26505.07
04:47:55|26505.07
04:47:56|26505.07
04:47:57|26505.07
04:47:58|26505.07
04:47:59|26505.07
04:48:00|26505.07
04:48:01|26505.07
04:48:02|26505.07
04:48:03|26505.07
04:48:04|26505.07
04:48:05|26505.07
04:48:07|26505.07
04:48:08|26505.07
04:48:09|26505.07
04:48:10|26505.07
04:48:11|26505.07
04:48:13|26505.07
04:48:13|26508.09
04:48:14|26508.09
04:48:15|26508.09
04:48:16|26508.09
04:48:17|26508.09
04:48:18|26508.09
04:48:19|26508.09
04:48:21|26508.09
04:48:21|26508.09
04:48:23|26508.09
04:48:23|26508.09
04:48:25|26508.09
04:48:26|26508.09
04:48:27|26508.09
04:48:28|26508.94
04:48:29|26508.94
04:48:30|26508.94
04:48:31|26508.94
04:48:32|26508.94
04:48:33|26508.94
04:48:34|26508.94
04:48:35|26508.93
04:48:36|26508.93
04:48:37|26508.93
04:48:38|26508.93
04:48:39|26508.93
04:48:40|26508.59
04:48:41|26506.28
04:48:42|26506.28
04:48:43|26506.28
04:48:44|26506.28
04:48:45|26506.28
04:48:46|26506.28
04:48:48|26506.28
04:48:48|26506.28
04:48:50|26506.28
04:48:51|26506.28
04:48:51|26506.28
04:48:53|26506.28
04:48:54|26506.28
04:48:55|26506.28
04:48:56|26506.28
04:48:57|26506.28
04:48:58|26506.28
04:48:59|26506.28
04:49:01|26508.39
04:49:01|26508.39
04:49:02|26508.39
04:49:03|26508.39
04:49:04|26508.39
04:49:05|26508.39
04:49:06|26508.39
04:49:08|26508.39
04:49:08|26508.39
04:49:10|26508.39
04:49:11|26508.39
04:49:12|26508.39
04:49:13|26508.39
04:49:14|26507.35
04:49:16|26508.4
04:49:17|26508.4
04:49:17|26508.4
04:49:18|26508.4
04:49:20|26508.4
04:49:21|26508.4
04:49:22|26508.4
04:49:23|26508.4
04:49:24|26508.4
04:49:25|26508.4
04:49:26|26508.4
04:49:26|26508.4
04:49:28|26508.4
04:49:28|26508.4
04:49:29|26508.4
04:49:31|26508.4
04:49:32|26508.4
04:49:33|26508.4
04:49:34|26508.4
04:49:35|26508.4
04:49:36|26508.4
04:49:37|26508.4
04:49:38|26508.4
04:49:39|26508.4
04:49:40|26508.4
04:49:41|26508.4
04:49:42|26508.4
04:49:43|26508.4
04:49:44|26508.39
04:49:45|26508.39
04:49:46|26508.39
04:49:47|26508.39
04:49:48|26508.39
04:49:49|26508.39
04:49:50|26508.39
04:49:51|26508.4
04:49:52|26508.4
04:49:53|26508.4
04:49:54|26508.4
04:49:55|26508.4
04:49:56|26508.4
04:49:57|26508.4
04:49:58|26508.4
04:49:59|26508.4
04:50:00|26508.4
04:50:01|26508.4
04:50:02|26508.4
04:50:03|26508.4
04:50:04|26508.4
04:50:05|26508.4
04:50:06|26508.4
04:50:07|26508.4
04:50:08|26508.4
04:50:09|26508.4
04:50:10|26511.28
04:50:12|26511.28
04:50:12|26511.28
04:50:13|26511.28
04:50:14|26511.28
04:50:15|26511.28
04:50:16|26511.28
04:50:17|26511.28
04:50:18|26511.28
04:50:20|26511.28
04:50:20|26511.28
04:50:22|26511.28
04:50:22|26511.28
04:50:23|26511.28
04:50:25|26511.28
04:50:25|26511.28
04:50:26|26511.28
04:50:27|26511.28
04:50:29|26511.28
04:50:30|26511.28
04:50:31|26511.28
04:50:31|26511.28
04:50:33|26511.28
04:50:34|26511.28
04:50:35|26511.28
04:50:35|26511.28
04:50:36|26511.28
04:50:37|26511.28
04:50:39|26511.28
04:50:39|26511.28
04:50:41|26511.28
04:50:42|26511.28
04:50:43|26511.28
04:50:44|26511.28
04:50:44|26511.28
04:50:46|26511.28
04:50:47|26513.76
04:50:47|26513.76
04:50:49|26513.76
04:50:49|26513.76
04:50:51|26513.76
04:50:51|26513.76
04:50:52|26513.12
04:50:54|26513.12
04:50:54|26513.12
04:50:55|26513.12
04:50:57|26513.12
04:50:58|26513.12
04:50:59|26513.12
04:51:00|26513.12
04:51:01|26513.12
04:51:02|26513.13
04:51:03|26513.75
04:51:04|26513.75
04:51:05|26513.75
04:51:06|26513.75
04:51:07|26513.75
04:51:08|26513.75
04:51:09|26513.75
04:51:10|26513.75
04:51:12|26513.75
04:51:13|26513.75
04:51:14|26513.75
04:51:15|26513.3
04:51:16|26513.3
04:51:18|26513.3
04:51:18|26513.3
04:51:20|26513.3
04:51:21|26513.3
04:51:21|26513.3
04:51:23|26513.3
04:51:23|26513.3
04:51:24|26513.3
04:51:26|26513.3
04:51:26|26513.3
04:51:28|26513.3
04:51:29|26513.3
04:51:30|26513.3
04:51:30|26513.29
04:51:32|26513.12
04:51:32|26508.81
04:51:34|26508.81
04:51:35|26508.8
04:51:36|26508.8
04:51:37|26508.8
04:51:38|26508.8
04:51:39|26508.81
04:51:40|26508.81
04:51:41|26508.81
04:51:42|26508.8
04:51:43|26508.8
04:51:44|26508.8
04:51:45|26508.8
04:51:46|26509.35
04:51:48|26509.35
04:51:48|26509.35
04:51:49|26508.56
04:51:50|26508.56
04:51:51|26508.56
04:51:52|26508.56
04:51:53|26508.56
04:51:55|26508.56
04:51:55|26508.56
04:51:56|26508.56
04:51:57|26508.56
04:51:58|26508.56
04:51:59|26508.56
04:52:00|26508.56
04:52:01|26508.56
04:52:02|26508.56
04:52:03|26508.56
04:52:05|26506.86
04:52:05|26506.86
04:52:06|26506.86
04:52:07|26506.86
04:52:09|26506.86
04:52:10|26506.86
04:52:11|26506.86
04:52:13|26506.86
04:52:13|26506.86
04:52:14|26506.86
04:52:15|26506.86
04:52:17|26506.86
04:52:18|26506.86
04:52:19|26506.86
04:52:20|26506.86
04:52:21|26506.86
04:52:22|26506.86
04:52:23|26506.86
04:52:24|26506.86
04:52:25|26506.86
04:52:26|26506.86
04:52:27|26506.86
04:52:28|26506.86
04:52:29|26506.86
04:52:30|26506.86
04:52:31|26506.86
04:52:32|26506.86
04:52:33|26506.86
04:52:34|26506.86
04:52:36|26506.86
04:52:36|26506.86
04:52:37|26506.86
04:52:38|26506.86
04:52:39|26506.86
04:52:40|26506.86
04:52:41|26506.86
04:52:42|26506.86
04:52:44|26506.86
04:52:44|26506.86
04:52:45|26506.86
04:52:46|26506.86
04:52:47|26506.86
04:52:49|26506.86
04:52:49|26506.87
04:52:50|26506.87
04:52:51|26506.87
04:52:52|26506.87
04:52:53|26506.87
04:52:55|26506.87
04:52:55|26506.87
04:52:56|26506.87
04:52:57|26506.85
04:52:58|26506.85
04:52:59|26506.85
04:53:00|26506.85
04:53:01|26506.85
04:53:02|26506.85
04:53:03|26506.85
04:53:04|26506.85
04:53:06|26506.85
04:53:07|26506.85
04:53:07|26506.85
04:53:08|26506.85
04:53:10|26506.85
04:53:10|26506.85
04:53:12|26506.85
04:53:13|26506.85
04:53:14|26506.85
04:53:16|26506.86
04:53:16|26506.86
04:53:18|26506.86
04:53:19|26506.86
04:53:20|26506.86
04:53:21|26506.86
04:53:21|26506.86
04:53:23|26506.86
04:53:24|26506.86
04:53:24|26506.86
04:53:26|26506.86
04:53:27|26506.86
04:53:27|26506.86
04:53:29|26506.86
04:53:30|26506.86
04:53:31|26506.86
04:53:31|26506.86
04:53:33|26506.85
04:53:34|26506.85
04:53:35|26506.85
04:53:36|26506.85
04:53:37|26506.85
04:53:38|26506.85
04:53:38|26506.85
04:53:40|26506.85
04:53:41|26506.85
04:53:42|26506.85
04:53:42|26506.85
04:53:44|26506.85
04:53:45|26506.85
04:53:46|26506.86
04:53:47|26506.86
04:53:48|26506.86
04:53:49|26506.86
04:53:50|26506.86
04:53:51|26506.86
04:53:52|26506.86
04:53:53|26506.86
04:53:54|26506.86
04:53:55|26506.86
04:53:56|26506.86
04:53:57|26506.86
04:53:58|26506.86
04:53:59|26506.86
04:54:00|26506.86
04:54:01|26506.86
04:54:02|26506.86
04:54:03|26506.86
04:54:05|26506.86
04:54:06|26506.86
04:54:07|26506.86
04:54:07|26506.86
04:54:09|26506.86
04:54:09|26506.86
04:54:11|26506.86
04:54:12|26506.86
04:54:13|26506.86
04:54:15|26506.86
04:54:15|26506.86
04:54:16|26506.86
04:54:17|26506.86
04:54:18|26506.86
04:54:19|26506.86
04:54:20|26506.86
04:54:21|26506.86
04:54:23|26506.86
04:54:24|26506.86
04:54:25|26506.86
04:54:25|26506.86
04:54:27|26506.86
04:54:28|26506.86
04:54:29|26506.86
04:54:30|26506.86
04:54:31|26506.85
04:54:32|26506.85
04:54:33|26506.85
04:54:34|26506.85
04:54:35|26506.85
04:54:36|26506.85
04:54:37|26506.85
04:54:38|26506.85
04:54:39|26506.85
04:54:40|26506.85
04:54:41|26506.85
04:54:42|26506.85
04:54:43|26506.85
04:54:44|26506.85
04:54:45|26506.85
04:54:46|26506.85
04:54:47|26506.85
04:54:48|26506.85
04:54:49|26506.85
04:54:50|26506.85
04:54:51|26506.85
04:54:52|26506.85
04:54:53|26506.85
04:54:54|26506.85
04:54:55|26506.85
04:54:56|26506.85
04:54:57|26506.85
04:54:58|26506.85
04:54:59|26506.85
04:55:00|26506.85
04:55:01|26506.85
04:55:02|26506.85
04:55:03|26506.85
04:55:04|26506.86
04:55:05|26506.86
04:55:06|26506.86
04:55:07|26506.86
04:55:08|26506.86
04:55:09|26506.86
04:55:10|26506.86
04:55:11|26506.86
04:55:12|26506.86
04:55:13|26506.86
04:55:15|26506.86
04:55:15|26506.86
04:55:16|26506.86
04:55:18|26506.86
04:55:19|26506.86
04:55:19|26506.86
04:55:21|26506.86
04:55:21|26506.86
04:55:22|26506.86
04:55:23|26506.85
04:55:24|26506.85
04:55:25|26506.85
04:55:27|26506.85
04:55:28|26506.85
04:55:29|26506.85
04:55:29|26506.85
04:55:31|26506.85
04:55:31|26506.85
04:55:33|26506.85
04:55:33|26504.91
04:55:34|26504.91
04:55:36|26504.91
04:55:36|26504.91
04:55:38|26504.91
04:55:39|26504.91
04:55:39|26504.91
04:55:40|26502.85
04:55:42|26502.85
04:55:43|26502.85
04:55:44|26502.85
04:55:44|26502.85
04:55:45|26502.85
04:55:46|26502.85
04:55:48|26502.85
04:55:48|26502.85
04:55:49|26502.85
04:55:50|26502.85
04:55:51|26502.85
04:55:52|26502.85
04:55:53|26502.85
04:55:55|26502.85
04:55:55|26502.85
04:55:56|26502.85
04:55:57|26502.85
04:55:59|26502.85
04:55:59|26502.85
04:56:00|26502.85
04:56:02|26502.85
04:56:02|26502.85
04:56:03|26502.85
04:56:04|26501.93
04:56:05|26501.93
04:56:06|26501.93
04:56:07|26501.93
04:56:08|26501.93
04:56:10|26501.93
04:56:10|26501.93
04:56:12|26501.93
04:56:12|26501.93
04:56:13|26508.57
04:56:15|26508.57
04:56:16|26508.57
04:56:18|26508.57
04:56:18|26508.57
04:56:19|26508.57
04:56:20|26508.57
04:56:21|26508.57
04:56:23|26508.57
04:56:24|26508.57
04:56:25|26508.57
04:56:26|26508.57
04:56:26|26508.57
04:56:28|26508.57
04:56:29|26508.57
04:56:29|26508.57
04:56:31|26508.57
04:56:31|26508.57
04:56:33|26508.57
04:56:33|26508.57
04:56:35|26508.57
04:56:36|26508.57
04:56:37|26508.57
04:56:38|26508.57
04:56:38|26508.57
04:56:39|26508.57
04:56:41|26508.57
04:56:42|26508.56
04:56:42|26508.56
04:56:44|26508.56
04:56:45|26508.56
04:56:46|26508.56
04:56:47|26508.56
04:56:48|26508.56
04:56:49|26508.56
04:56:49|26508.56
04:56:51|26508.56
04:56:52|26508.56
04:56:52|26508.56
04:56:54|26508.56
04:56:55|26508.56
04:56:55|26508.56
04:56:56|26508.56
04:56:58|26508.56
04:56:59|26508.56
04:57:00|26508.56
04:57:01|26508.56
04:57:02|26508.56
04:57:02|26508.56
04:57:04|26508.56
04:57:05|26508.56
04:57:06|26508.56
04:57:06|26508.56
04:57:08|26508.56
04:57:09|26508.56
04:57:10|26508.56
04:57:11|26508.56
04:57:12|26508.56
04:57:13|26508.56
04:57:13|26508.56
04:57:15|26508.56
04:57:16|26508.56
04:57:17|26508.56
04:57:18|26508.56
04:57:20|26508.56
04:57:21|26508.56
04:57:21|26508.56
04:57:22|26508.56
04:57:24|26507.44
04:57:25|26507.44
04:57:26|26507.44
04:57:26|26507.44
04:57:27|26507.44
04:57:29|26507.44
04:57:30|26507.44
04:57:31|26507.44
04:57:32|26507.44
04:57:33|26507.44
04:57:34|26507.44
04:57:35|26507.44
04:57:36|26507.44
04:57:37|26507.44
04:57:37|26507.44
04:57:38|26507.44
04:57:40|26507.44
04:57:41|26507.44
04:57:42|26507.44
04:57:43|26507.44
04:57:44|26507.44
04:57:45|26507.44
04:57:46|26507.44
04:57:47|26507.44
04:57:48|26507.14
04:57:49|26507.14
04:57:50|26507.14
04:57:52|26507.14
04:57:52|26507.14
04:57:53|26507.14
04:57:54|26507.14
04:57:55|26507.14
04:57:56|26507.14
04:57:57|26507.14
04:57:58|26507.14
04:57:59|26507.14
04:58:00|26507.14
04:58:01|26507.14
04:58:02|26507.14
04:58:03|26507.14
04:58:04|26507.15
04:58:05|26507.15
04:58:06|26507.15
04:58:08|26507.15
04:58:08|26507.15
04:58:09|26507.15
04:58:10|26507.15
04:58:11|26507.15
04:58:12|26507.15
04:58:13|26507.15
04:58:14|26507.15
04:58:15|26507.15
04:58:17|26507.15
04:58:18|26507.14
04:58:19|26507.14
04:58:20|26507.14
04:58:21|26507.14
04:58:22|26507.14
04:58:23|26507.14
04:58:24|26507.14
04:58:26|26507.14
04:58:26|26507.14
04:58:27|26507.14
04:58:28|26504.91
04:58:29|26504.91
04:58:30|26504.91
04:58:31|26504.91
04:58:32|26504.91
04:58:33|26504.91
04:58:34|26504.91
04:58:35|26504.91
04:58:36|26504.91
04:58:37|26504.91
04:58:38|26504.91
04:58:40|26504.91
04:58:40|26504.91
04:58:41|26504.83
04:58:42|26504.83
04:58:43|26504.83
04:58:45|26504.83
04:58:46|26504.83
04:58:46|26504.83
04:58:48|26504.83
04:58:49|26504.83
04:58:49|26504.83
04:58:50|26504.83
04:58:52|26504.83
04:58:53|26504.83
04:58:53|26504.83
04:58:55|26504.83
04:58:56|26504.83
04:58:57|26504.83
04:58:57|26504.83
04:58:59|26504.83
04:58:59|26504.83
04:59:01|26504.83
04:59:01|26504.83
04:59:02|26504.83
04:59:04|26504.83
04:59:05|26504.84
04:59:06|26504.84
04:59:07|26504.84
04:59:08|26504.84
04:59:08|26504.84
04:59:10|26504.84
04:59:10|26504.84
04:59:11|26504.84
04:59:13|26504.84
04:59:14|26504.84
04:59:14|26504.84
04:59:15|26504.84
04:59:17|26504.84
04:59:18|26504.84
04:59:20|26504.84
04:59:20|26504.84
04:59:22|26504.84
04:59:23|26504.84
04:59:24|26504.84
04:59:25|26504.84
04:59:26|26505.84
04:59:26|26503.32
04:59:28|26503.32
04:59:29|26503.32
04:59:30|26503.32
04:59:31|26503.32
04:59:32|26503.32
04:59:33|26503.32
04:59:34|26503.32
04:59:35|26503.32
04:59:36|26503.32
04:59:37|26503.32
04:59:38|26503.32
04:59:39|26503.32
04:59:40|26503.32
04:59:41|26503.32
04:59:42|26503.32
04:59:43|26503.32
04:59:44|26503.31
04:59:45|26503.31
04:59:46|26503.31
04:59:47|26503.31
04:59:48|26503.31
04:59:49|26503.31
04:59:50|26503.31
04:59:51|26503.31
04:59:52|26503.31
04:59:53|26503.31
04:59:54|26503.31
04:59:55|26503.31
04:59:56|26503.31
04:59:57|26503.31
04:59:58|26503.31
04:59:59|26503.31
05:00:00|26503.31
05:00:01|26503.31
05:00:02|26503.31
05:00:03|26503.31
05:00:04|26503.31
05:00:05|26503.31
05:00:06|26503.31
05:00:07|26503.32
05:00:08|26503.32
05:00:09|26503.32
05:00:10|26503.32
05:00:11|26503.32
05:00:12|26503.32
05:00:13|26503.32
05:00:14|26503.32
05:00:15|26503.32
05:00:16|26503.32
05:00:17|26503.31
05:00:18|26503.32
05:00:19|26503.32
05:00:20|26503.32
05:00:22|26503.32
05:00:22|26503.32
05:00:23|26503.32
05:00:25|26503.32
05:00:26|26503.32
05:00:27|26503.32
05:00:27|26503.32
05:00:29|26503.32
05:00:30|26503.32
05:00:31|26503.31
05:00:32|26503.31
05:00:33|26503.31
05:00:34|26503.31
05:00:35|26503.31
05:00:36|26503.31
05:00:37|26503.31
05:00:38|26503.31
05:00:39|26503.31
05:00:40|26503.31
05:00:41|26503.31
05:00:42|26503.31
05:00:43|26503.32
05:00:44|26503.31
05:00:45|26503.31
05:00:46|26503.31
05:00:47|26503.31
05:00:48|26503.31
05:00:49|26503.31
05:00:50|26503.32
05:00:51|26503.32
05:00:52|26503.32
05:00:53|26503.32
05:00:54|26503.32
05:00:55|26503.32
05:00:56|26503.32
05:00:57|26503.32
05:00:58|26503.32
05:00:59|26503.32
05:01:00|26503.32
05:01:01|26507.18
05:01:02|26507.18
05:01:03|26507.04
05:01:04|26506.06
05:01:05|26506.06
05:01:06|26506.06
05:01:07|26506.06
05:01:08|26506.06
05:01:09|26506.06
05:01:10|26506.06
05:01:11|26506.06
05:01:12|26506.06
05:01:13|26506.06
05:01:14|26506.06
05:01:15|26506.06
05:01:16|26506.06
05:01:17|26506.06
05:01:18|26506.06
05:01:19|26506.76
05:01:21|26506.76
05:01:21|26506.76
05:01:23|26506.76
05:01:23|26506.76
05:01:25|26506.76
05:01:26|26506.76
05:01:27|26506.75
05:01:28|26506.75
05:01:29|26506.75
05:01:30|26506.75
05:01:32|26506.75
05:01:32|26506.75
05:01:33|26506.75
05:01:34|26506.75
05:01:35|26506.75
05:01:36|26506.75
05:01:37|26506.75
05:01:38|26506.75
05:01:39|26506.75
05:01:40|26506.75
05:01:41|26506.75
05:01:42|26506.75
05:01:44|26506.75
05:01:45|26506.75
05:01:45|26506.76
05:01:47|26506.76
05:01:48|26506.76
05:01:48|26506.76
05:01:49|26506.76
05:01:50|26506.76
05:01:51|26506.76
05:01:52|26506.76
05:01:54|26506.76
05:01:55|26506.76
05:01:56|26506.76
05:01:57|26506.76
05:01:57|26506.76
05:01:58|26506.76
05:02:00|26506.75
05:02:01|26506.75
05:02:01|26506.75
05:02:02|26506.76
05:02:04|26506.76
05:02:05|26506.76
05:02:05|26506.76
05:02:06|26506.76
05:02:08|26506.76
05:02:09|26506.76
05:02:10|26506.76
05:02:11|26506.76
05:02:12|26506.76
05:02:13|26506.76
05:02:14|26506.76
05:02:15|26506.76
05:02:16|26506.76
05:02:17|26506.76
05:02:18|26506.76
05:02:19|26506.76
05:02:20|26506.76
05:02:22|26506.76
05:02:23|26506.76
05:02:23|26506.76
05:02:25|26506.76
05:02:25|26506.76
05:02:27|26506.76
05:02:28|26506.76
05:02:29|26506.76
05:02:30|26506.76
05:02:30|26506.76
05:02:32|26506.76
05:02:33|26506.76
05:02:34|26506.76
05:02:35|26506.76
05:02:36|26506.76
05:02:36|26506.76
05:02:37|26506.76
05:02:38|26506.76
05:02:40|26506.76
05:02:41|26506.76
05:02:42|26506.76
05:02:43|26506.76
05:02:44|26506.76
05:02:45|26506.76
05:02:46|26506.76
05:02:46|26506.76
05:02:47|26506.76
05:02:49|26506.76
05:02:50|26506.76
05:02:51|26506.76
05:02:52|26506.76
05:02:53|26506.76
05:02:54|26506.76
05:02:55|26506.76
05:02:56|26506.76
05:02:57|26506.76
05:02:58|26506.76
05:03:00|26506.76
05:03:00|26506.76
05:03:01|26506.76
05:03:02|26506.76
05:03:03|26506.76
05:03:04|26506.76
05:03:05|26506.76
05:03:06|26506.76
05:03:07|26506.76
05:03:08|26506.76
05:03:09|26506.84
05:03:10|26506.84
05:03:11|26506.84
05:03:12|26506.84
05:03:13|26506.84
05:03:14|26506.84
05:03:15|26506.84
05:03:17|26506.84
05:03:17|26506.84
05:03:18|26506.84
05:03:19|26506.84
05:03:20|26506.84
05:03:22|26506.84
05:03:22|26505.78
05:03:24|26504.35
05:03:25|26504.35
05:03:26|26504.35
05:03:27|26504.35
05:03:28|26504.35
05:03:29|26504.35
05:03:29|26504.35
05:03:31|26504.35
05:03:32|26504.35
05:03:33|26503.88
05:03:34|26503.88
05:03:35|26503.88
05:03:36|26503.88
05:03:37|26503.88
05:03:38|26503.88
05:03:39|26503.88
05:03:40|26503.88
05:03:41|26503.88
05:03:42|26503.88
05:03:43|26503.88
05:03:44|26503.88
05:03:45|26503.88
05:03:46|26503.88
05:03:47|26503.88
05:03:48|26503.88
05:03:49|26503.88
05:03:50|26503.75
05:03:51|26503.75
05:03:52|26503.75
05:03:53|26503.75
05:03:54|26503.75
05:03:55|26503.75
05:03:56|26503.75
05:03:57|26503.75
05:03:58|26505.74
05:03:59|26505.75
05:04:00|26505.75
05:04:01|26505.75
05:04:02|26505.75
05:04:03|26505.75
05:04:04|26505.75
05:04:05|26505.75
05:04:06|26505.75
05:04:07|26505.75
05:04:08|26505.75
05:04:09|26505.75
05:04:10|26505.75
05:04:11|26505.75
05:04:12|26505.75
05:04:13|26505.75
05:04:14|26505.75
05:04:15|26505.75
05:04:16|26505.75
05:04:17|26505.75
05:04:19|26505.75
05:04:19|26505.75
05:04:20|26505.75
05:04:21|26505.75
05:04:23|26505.75
05:04:24|26505.75
05:04:25|26505.75
05:04:26|26505.75
05:04:27|26505.75
05:04:28|26505.75
05:04:30|26505.75
05:04:31|26505.74
05:04:32|26505.74
05:04:33|26505.74
05:04:34|26505.74
05:04:34|26505.74
05:04:36|26505.74
05:04:37|26505.74
05:04:38|26505.74
05:04:39|26505.74
05:04:40|26505.74
05:04:41|26505.74
05:04:42|26505.74
05:04:43|26505.74
05:04:44|26505.74
05:04:45|26505.74
05:04:46|26505.74
05:04:47|26505.74
05:04:48|26505.74
05:04:49|26505.74
05:04:50|26505.74
05:04:51|26505.74
05:04:52|26505.74
05:04:53|26505.74
05:04:54|26505.74
05:04:55|26505.74
05:04:57|26505.74
05:04:58|26505.74
05:04:58|26505.74
05:04:59|26505.74
05:05:00|26505.74
05:05:01|26505.74
05:05:03|26505.74
05:05:04|26505.74
05:05:04|26505.74
05:05:06|26505.74
05:05:06|26505.74
05:05:07|26502.27
05:05:09|26502.27
05:05:10|26502.27
05:05:10|26502.27
05:05:11|26502.27
05:05:12|26502.27
05:05:14|26502.27
05:05:15|26502.27
05:05:15|26502.27
05:05:16|26502.27
05:05:17|26502.27
05:05:19|26502.27
05:05:19|26502.27
05:05:20|26502.27
05:05:22|26502.27
05:05:22|26502.27
05:05:24|26502.27
05:05:24|26502.27
05:05:26|26502.27
05:05:27|26502.27
05:05:28|26502.27
05:05:29|26502.27
05:05:30|26502.27
05:05:31|26502.27
05:05:32|26502.27
05:05:33|26502.27
05:05:34|26502.27
05:05:35|26502.27
05:05:36|26502.27
05:05:37|26502.27
05:05:38|26503.
05:05:39|26503.
05:05:40|26503.
05:05:41|26503.
05:05:42|26503.
05:05:43|26503.
05:05:44|26503.
05:05:45|26503.
05:05:46|26503.
05:05:47|26503.
05:05:48|26503.
05:05:49|26503.
05:05:50|26503.
05:05:51|26503.
05:05:52|26503.
05:05:53|26503.
05:05:54|26503.
05:05:55|26503.
05:05:56|26503.
05:05:57|26503.
05:05:58|26503.
05:05:59|26503.
05:06:00|26503.
05:06:01|26503.
05:06:02|26503.
05:06:03|26503.
05:06:04|26503.
05:06:05|26503.
05:06:06|26503.
05:06:07|26503.
05:06:08|26503.
05:06:09|26503.
05:06:10|26503.
05:06:11|26503.
05:06:12|26503.
05:06:13|26503.
05:06:14|26503.
05:06:15|26503.
05:06:16|26503.
05:06:17|26503.
05:06:18|26503.
05:06:19|26503.
05:06:20|26503.
05:06:21|26503.
05:06:22|26503.
05:06:24|26503.
05:06:24|26503.
05:06:25|26503.
05:06:26|26503.
05:06:28|26503.
05:06:29|26503.
05:06:30|26503.
05:06:31|26503.
05:06:32|26503.
05:06:33|26503.
05:06:34|26503.
05:06:34|26503.
05:06:35|26502.99
05:06:37|26502.99
05:06:38|26502.99
05:06:39|26502.99
05:06:40|26502.99
05:06:41|26502.99
05:06:42|26502.99
05:06:43|26502.99
05:06:43|26502.99
05:06:45|26502.99
05:06:45|26502.99
05:06:47|26502.99
05:06:48|26502.99
05:06:49|26502.99
05:06:50|26502.99
05:06:51|26502.99
05:06:52|26502.99
05:06:53|26502.99
05:06:54|26502.99
05:06:55|26502.99
05:06:56|26502.99
05:06:57|26502.99
05:06:58|26502.99
05:06:59|26502.99
05:07:00|26502.99
05:07:01|26502.99
05:07:02|26502.99
05:07:03|26502.99
05:07:04|26501.84
05:07:05|26501.84
05:07:06|26501.84
05:07:07|26501.84
05:07:08|26501.84
05:07:09|26501.84
05:07:10|26501.84
05:07:11|26501.84
05:07:12|26501.84
05:07:13|26501.84
05:07:14|26501.84
05:07:15|26503.15
05:07:17|26503.15
05:07:17|26503.15
05:07:19|26503.15
05:07:19|26503.15
05:07:20|26507.32
05:07:22|26507.32
05:07:22|26507.32
05:07:24|26507.32
05:07:25|26507.32
05:07:25|26509.71
05:07:26|26509.71
05:07:28|26509.71
05:07:29|26509.71
05:07:30|26509.71
05:07:31|26509.71
05:07:32|26509.71
05:07:33|26509.71
05:07:34|26515.33
05:07:36|26513.04
05:07:36|26513.04
05:07:37|26513.04
05:07:38|26513.04
05:07:39|26515.33
05:07:40|26515.33
05:07:41|26515.33
05:07:43|26515.33
05:07:43|26518.15
05:07:45|26518.15
05:07:45|26518.15
05:07:47|26518.15
05:07:48|26518.15
05:07:49|26518.15
05:07:50|26518.15
05:07:50|26518.15
05:07:51|26517.87
05:07:52|26517.87
05:07:53|26517.87
05:07:55|26517.87
05:07:55|26519.15
05:07:57|26519.15
05:07:57|26519.15
05:07:59|26523.64
05:08:00|26523.64
05:08:01|26523.64
05:08:02|26523.88
05:08:03|26523.88
05:08:04|26521.51
05:08:05|26521.51
05:08:06|26521.51
05:08:07|26521.51
05:08:08|26521.51
05:08:09|26521.51
05:08:10|26521.51
05:08:11|26521.51
05:08:12|26521.51
05:08:13|26521.51
05:08:14|26521.51
05:08:15|26521.51
05:08:17|26521.51
05:08:18|26516.83
05:08:19|26516.83
05:08:19|26516.83
05:08:20|26516.83
05:08:22|26516.83
05:08:23|26516.83
05:08:23|26516.83
05:08:24|26516.83
05:08:25|26516.83
05:08:27|26516.83
05:08:28|26516.19
05:08:30|26516.19
05:08:30|26516.19
05:08:31|26516.19
05:08:33|26516.19
05:08:34|26516.19
05:08:34|26516.19
05:08:35|26516.19
05:08:37|26516.19
05:08:38|26516.19
05:08:38|26516.19
05:08:40|26516.19
05:08:40|26516.19
05:08:41|26516.19
05:08:42|26516.19
05:08:44|26516.19
05:08:44|26516.19
05:08:46|26516.18
05:08:46|26516.18
05:08:47|26516.18
05:08:49|26516.18
05:08:50|26516.18
05:08:51|26516.18
05:08:52|26512.41
05:08:52|26512.41
05:08:53|26512.41
05:08:55|26512.41
05:08:55|26512.41
05:08:56|26512.41
05:08:57|26512.41
05:08:58|26512.41
05:08:59|26512.41
05:09:00|26512.41
05:09:02|26512.41
05:09:03|26512.41
05:09:04|26512.41
05:09:05|26512.41
05:09:06|26512.41
05:09:06|26512.41
05:09:08|26512.41
05:09:09|26512.41
05:09:09|26512.41
05:09:10|26512.41
05:09:12|26512.41
05:09:13|26512.41
05:09:14|26512.41
05:09:15|26512.41
05:09:16|26512.41
05:09:17|26512.41
05:09:18|26512.41
05:09:19|26512.41
05:09:20|26512.41
05:09:21|26512.41
05:09:22|26512.41
05:09:23|26512.41
05:09:23|26512.41
05:09:25|26512.41
05:09:25|26512.41
05:09:26|26512.41
05:09:28|26512.41
05:09:29|26512.41
05:09:30|26512.41
05:09:31|26512.41
05:09:32|26512.41
05:09:33|26512.41
05:09:34|26512.41
05:09:35|26512.41
05:09:36|26512.41
05:09:37|26512.41
05:09:39|26512.41
05:09:39|26512.41
05:09:40|26512.41
05:09:42|26517.84
05:09:43|26517.84
05:09:44|26519.09
05:09:45|26519.09
05:09:45|26519.09
05:09:47|26519.09
05:09:47|26519.09
05:09:49|26519.09
05:09:50|26521.52
05:09:51|26521.52
05:09:52|26521.52
05:09:53|26521.52
05:09:54|26521.52
05:09:55|26521.52
05:09:56|26521.52
05:09:57|26521.52
05:09:58|26521.52
05:09:59|26521.52
05:10:00|26519.48
05:10:01|26519.48
05:10:02|26519.48
05:10:03|26519.48
05:10:04|26519.48
05:10:05|26519.48
05:10:07|26519.48
05:10:07|26519.48
05:10:08|26519.48
05:10:09|26519.48
05:10:10|26519.48
05:10:11|26519.48
05:10:12|26519.48
05:10:13|26517.79
05:10:14|26517.79
05:10:15|26516.33
05:10:16|26516.33
05:10:17|26516.33
05:10:18|26516.33
05:10:19|26517.9
05:10:20|26517.9
05:10:21|26517.9
05:10:22|26517.9
05:10:23|26517.9
05:10:24|26517.9
05:10:26|26517.9
05:10:26|26517.9
05:10:27|26517.9
05:10:29|26517.9
05:10:29|26517.9
05:10:31|26517.9
05:10:31|26517.9
05:10:32|26517.9
05:10:34|26517.9
05:10:34|26517.9
05:10:35|26517.9
05:10:36|26517.9
05:10:38|26517.9
05:10:39|26517.9
05:10:40|26517.9
05:10:41|26517.9
05:10:42|26517.9
05:10:43|26517.9
05:10:44|26517.9
05:10:45|26517.9
05:10:46|26517.9
05:10:47|26517.9
05:10:48|26517.9
05:10:49|26518.93
05:10:50|26518.93
05:10:51|26518.93
05:10:52|26518.93
05:10:53|26518.93
05:10:54|26518.93
05:10:55|26518.93
05:10:56|26518.93
05:10:57|26518.93
05:10:58|26518.93
05:10:59|26518.93
05:11:00|26518.93
05:11:01|26518.93
05:11:02|26518.86
05:11:03|26518.18
05:11:04|26518.18
05:11:05|26518.18
05:11:06|26518.18
05:11:07|26518.18
05:11:09|26518.18
05:11:09|26518.18
05:11:10|26518.18
05:11:11|26518.18
05:11:12|26518.18
05:11:13|26518.18
05:11:14|26518.18
05:11:15|26518.18
05:11:16|26518.18
05:11:17|26518.18
05:11:18|26518.18
05:11:19|26518.18
05:11:20|26518.18
05:11:21|26517.25
05:11:22|26517.25
05:11:23|26517.25
05:11:24|26517.25
05:11:25|26517.25
05:11:26|26517.25
05:11:27|26517.25
05:11:28|26517.25
05:11:30|26517.25
05:11:31|26517.25
05:11:32|26517.25
05:11:33|26517.25
05:11:33|26517.25
05:11:35|26517.25
05:11:35|26517.25
05:11:36|26517.25
05:11:38|26517.25
05:11:39|26514.88
05:11:40|26514.88
05:11:41|26514.88
05:11:42|26514.88
05:11:43|26514.88
05:11:44|26514.88
05:11:45|26514.88
05:11:46|26514.88
05:11:47|26514.88
05:11:48|26514.88
05:11:49|26514.88
05:11:50|26514.88
05:11:51|26514.88
05:11:53|26514.88
05:11:53|26515.35
05:11:54|26515.35
05:11:55|26515.35
05:11:56|26515.35
05:11:57|26515.35
05:11:58|26515.35
05:11:59|26515.35
05:12:00|26515.35
05:12:02|26515.35
05:12:03|26515.35
05:12:03|26515.35
05:12:05|26515.35
05:12:06|26515.35
05:12:06|26515.35
05:12:08|26515.35
05:12:09|26515.35
05:12:10|26515.35
05:12:11|26515.35
05:12:12|26516.14
05:12:13|26516.14
05:12:14|26516.14
05:12:15|26516.14
05:12:16|26516.14
05:12:17|26516.14
05:12:18|26516.14
05:12:19|26516.14
05:12:20|26516.14
05:12:21|26516.14
05:12:22|26516.14
05:12:23|26516.14
05:12:24|26516.14
05:12:25|26516.14
05:12:26|26516.14
05:12:27|26516.14
05:12:28|26516.14
05:12:29|26516.14
05:12:30|26516.14
05:12:32|26516.14
05:12:33|26516.14
05:12:34|26516.14
05:12:35|26516.14
05:12:35|26516.14
05:12:36|26516.14
05:12:38|26516.14
05:12:39|26516.14
05:12:39|26516.14
05:12:41|26516.14
05:12:42|26516.14
05:12:43|26518.78
05:12:43|26518.78
05:12:44|26518.78
05:12:45|26518.78
05:12:46|26518.78
05:12:47|26518.78
05:12:49|26518.78
05:12:49|26518.78
05:12:50|26518.78
05:12:51|26518.78
05:12:53|26518.78
05:12:54|26518.78
05:12:55|26518.78
05:12:56|26518.78
05:12:57|26518.78
05:12:57|26518.78
05:12:58|26518.78
05:13:00|26518.78
05:13:01|26518.78
05:13:02|26518.78
05:13:03|26518.78
05:13:04|26516.73
05:13:05|26516.73
05:13:06|26516.73
05:13:07|26516.73
05:13:08|26516.73
05:13:09|26516.73
05:13:10|26516.73
05:13:11|26516.73
05:13:12|26516.86
05:13:13|26516.86
05:13:14|26516.86
05:13:15|26516.86
05:13:16|26516.86
05:13:17|26516.86
05:13:18|26516.86
05:13:19|26516.86
05:13:20|26516.86
05:13:21|26516.86
05:13:22|26517.51
05:13:23|26517.51
05:13:24|26516.87
05:13:25|26516.87
05:13:26|26516.87
05:13:27|26516.87
05:13:28|26516.87
05:13:29|26516.87
05:13:30|26516.87
05:13:31|26516.87
05:13:32|26516.87
05:13:33|26516.87
05:13:34|26516.87
05:13:35|26516.87
05:13:36|26516.87
05:13:37|26516.87
05:13:38|26516.87
05:13:39|26516.87
05:13:40|26516.87
05:13:41|26516.87
05:13:42|26516.87
05:13:43|26516.87
05:13:44|26516.87
05:13:45|26516.87
05:13:46|26516.87
05:13:47|26516.87
05:13:48|26516.87
05:13:49|26517.42
05:13:50|26517.42
05:13:51|26517.42
05:13:52|26517.42
05:13:53|26517.42
05:13:54|26517.42
05:13:55|26517.42
05:13:56|26517.42
05:13:57|26517.42
05:13:58|26517.42
05:13:59|26517.42
05:14:00|26517.42
05:14:02|26517.42
05:14:02|26517.42
05:14:03|26517.42
05:14:04|26517.42
05:14:05|26517.42
05:14:06|26517.42
05:14:07|26517.42
05:14:08|26517.42
05:14:09|26517.42
05:14:10|26517.42
05:14:11|26517.42
05:14:12|26517.42
05:14:13|26517.42
05:14:14|26517.42
05:14:15|26517.42
05:14:16|26516.86
05:14:18|26516.86
05:14:18|26516.86
05:14:19|26516.86
05:14:20|26516.86
05:14:21|26516.86
05:14:22|26516.85
05:14:23|26516.85
05:14:24|26516.85
05:14:25|26516.85
05:14:26|26516.85
05:14:27|26516.85
05:14:28|26516.85
05:14:29|26516.85
05:14:30|26516.85
05:14:31|26516.85
05:14:33|26516.85
05:14:33|26516.85
05:14:35|26516.85
05:14:36|26516.85
05:14:37|26516.86
05:14:38|26516.86
05:14:41|26516.86
05:14:41|26516.86
05:14:42|26516.86
05:14:43|26516.86
05:14:44|26517.38
05:14:45|26517.38
05:14:46|26517.38
05:14:47|26517.38
05:14:48|26517.38
05:14:49|26517.38
05:14:50|26517.38
05:14:51|26517.38
05:14:52|26517.38
05:14:53|26517.38
05:14:54|26517.38
05:14:55|26517.38
05:14:56|26517.38
05:14:57|26517.38
05:14:58|26517.38
05:15:00|26517.38
05:15:00|26517.38
05:15:02|26517.38
05:15:03|26517.38
05:15:03|26517.38
05:15:05|26518.22
05:15:06|26518.22
05:15:06|26518.23
05:15:08|26518.23
05:15:09|26518.23
05:15:10|26518.23
05:15:11|26518.23
05:15:12|26518.23
05:15:13|26518.23
05:15:13|26518.23
05:15:15|26518.23
05:15:15|26518.23
05:15:17|26518.23
05:15:18|26518.23
05:15:18|26518.23
05:15:20|26517.53
05:15:21|26517.53
05:15:22|26517.53
05:15:23|26516.23
05:15:24|26516.23
05:15:25|26516.23
05:15:26|26516.23
05:15:27|26516.23
05:15:28|26516.23
05:15:29|26516.23
05:15:30|26516.23
05:15:31|26516.23
05:15:32|26516.23
05:15:33|26516.23
05:15:35|26516.23
05:15:35|26516.23
05:15:37|26516.23
05:15:37|26516.23
05:15:39|26516.23
05:15:40|26516.23
05:15:40|26516.23
05:15:42|26516.23
05:15:43|26516.23
05:15:43|26516.23
05:15:44|26516.23
05:15:45|26516.23
05:15:47|26516.23
05:15:47|26516.23
05:15:49|26516.92
05:15:50|26516.92
05:15:51|26516.92
05:15:52|26516.92
05:15:53|26516.92
05:15:53|26516.92
05:15:55|26516.92
05:15:56|26516.92
05:15:56|26516.91
05:15:57|26516.91
05:15:59|26516.91
05:16:00|26516.91
05:16:01|26516.91
05:16:02|26516.91
05:16:03|26516.91
05:16:04|26516.91
05:16:05|26516.91
05:16:06|26516.91
05:16:07|26516.91
05:16:08|26516.91
05:16:09|26516.91
05:16:10|26516.91
05:16:11|26516.91
05:16:11|26516.91
05:16:13|26516.91
05:16:14|26516.86
05:16:15|26516.86
05:16:16|26516.86
05:16:17|26516.86
05:16:18|26516.86
05:16:19|26516.86
05:16:20|26516.86
05:16:21|26516.86
05:16:22|26516.86
05:16:23|26516.87
05:16:24|26516.87
05:16:25|26516.87
05:16:26|26516.87
05:16:27|26516.87
05:16:28|26516.87
05:16:29|26516.87
05:16:30|26516.87
05:16:31|26516.87
05:16:32|26519.76
05:16:33|26519.76
05:16:34|26519.76
05:16:36|26519.76
05:16:37|26519.76
05:16:37|26519.76
05:16:39|26519.76
05:16:40|26519.76
05:16:41|26519.76
05:16:42|26519.76
05:16:43|26519.76
05:16:44|26519.76
05:16:45|26519.76
05:16:46|26519.76
05:16:47|26519.76
05:16:48|26526.09
05:16:49|26526.09
05:16:50|26526.09
05:16:51|26526.09
05:16:52|26526.09
05:16:53|26526.09
05:16:54|26526.09
05:16:55|26526.09
05:16:56|26526.09
05:16:57|26526.09
05:16:58|26526.09
05:16:59|26526.09
05:17:00|26526.09
05:17:01|26526.09
05:17:02|26525.31
05:17:03|26525.31
05:17:04|26525.31
05:17:05|26525.31
05:17:06|26525.31
05:17:07|26525.31
05:17:08|26525.32
05:17:09|26525.32
05:17:10|26525.32
05:17:11|26526.63
05:17:12|26526.63
05:17:13|26526.63
05:17:14|26528.8
05:17:15|26528.81
05:17:16|26528.81
05:17:17|26528.81
05:17:18|26531.66
05:17:19|26531.66
05:17:20|26531.67
05:17:22|26530.51
05:17:22|26531.63
05:17:24|26531.63
05:17:24|26531.63
05:17:25|26531.63
05:17:26|26531.63
05:17:27|26535.92
05:17:28|26535.92
05:17:29|26535.92
05:17:30|26535.93
05:17:31|26535.93
05:17:32|26535.93
05:17:33|26535.93
05:17:34|26535.93
05:17:35|26535.93
05:17:37|26535.93
05:17:38|26535.93
05:17:39|26535.93
05:17:40|26535.93
05:17:41|26535.93
05:17:42|26535.93
05:17:43|26535.93
05:17:43|26535.93
05:17:45|26535.93
05:17:46|26535.93
05:17:47|26535.93
05:17:48|26541.52
05:17:49|26541.52
05:17:50|26541.53
05:17:51|26541.53
05:17:52|26541.53
05:17:53|26541.53
05:17:54|26541.53
05:17:55|26541.53
05:17:56|26541.53
05:17:58|26545.44
05:17:59|26545.44
05:18:00|26545.44
05:18:00|26545.44
05:18:02|26545.44
05:18:03|26545.44
05:18:03|26545.44
05:18:05|26545.44
05:18:06|26545.44
05:18:07|26545.44
05:18:08|26547.73
05:18:08|26547.73
05:18:10|26547.73
05:18:10|26547.73
05:18:11|26547.73
05:18:13|26547.73
05:18:14|26547.73
05:18:14|26547.73
05:18:16|26547.73
05:18:17|26547.73
05:18:18|26547.73
05:18:19|26547.73
05:18:20|26547.73
05:18:21|26545.46
05:18:21|26545.46
05:18:23|26545.46
05:18:23|26545.46
05:18:25|26545.46
05:18:26|26545.46
05:18:27|26545.61
05:18:27|26545.61
05:18:29|26545.61
05:18:30|26545.61
05:18:30|26545.61
05:18:32|26545.6
05:18:33|26545.6
05:18:34|26545.6
05:18:35|26545.6
05:18:36|26545.6
05:18:37|26545.6
05:18:38|26545.6
05:18:39|26545.6
05:18:40|26545.6
05:18:41|26545.6
05:18:42|26545.6
05:18:43|26545.6
05:18:44|26545.6
05:18:46|26545.6
05:18:46|26545.6
05:18:48|26545.46
05:18:49|26545.46
05:18:49|26545.46
05:18:51|26545.46
05:18:52|26545.46
05:18:53|26545.46
05:18:54|26545.46
05:18:54|26545.46
05:18:56|26545.46
05:18:56|26545.46
05:18:58|26545.46
05:18:58|26545.46
05:19:00|26545.46
05:19:01|26545.46
05:19:02|26545.46
05:19:03|26545.46
05:19:03|26545.46
05:19:05|26545.46
05:19:06|26545.46
05:19:07|26545.46
05:19:08|26545.46
05:19:08|26545.46
05:19:10|26545.46
05:19:10|26545.46
05:19:12|26545.46
05:19:12|26545.46
05:19:13|26545.46
05:19:15|26545.46
05:19:16|26545.46
05:19:17|26545.46
05:19:18|26545.46
05:19:19|26545.46
05:19:20|26545.46
05:19:21|26545.46
05:19:22|26545.46
05:19:23|26545.46
05:19:24|26545.46
05:19:25|26545.46
05:19:26|26545.46
05:19:27|26545.46
05:19:28|26545.46
05:19:29|26545.46
05:19:30|26545.46
05:19:31|26545.46
05:19:32|26545.46
05:19:33|26545.46
05:19:34|26545.46
05:19:35|26545.46
05:19:36|26545.46
05:19:37|26545.46
05:19:38|26545.46
05:19:40|26545.46
05:19:40|26545.46
05:19:42|26545.46
05:19:44|26545.46
05:19:44|26545.46
05:19:46|26545.46
05:19:47|26545.46
05:19:48|26545.46
05:19:48|26545.46
05:19:49|26545.46
05:19:51|26545.46
05:19:51|26545.46
05:19:53|26545.46
05:19:54|26545.46
05:19:55|26545.46
05:19:55|26545.46
05:19:57|26545.46
05:19:58|26545.46
05:19:59|26545.46
05:19:59|26545.46
05:20:01|26545.46
05:20:01|26545.46
05:20:03|26545.46
05:20:03|26545.46
05:20:05|26545.46
05:20:05|26545.46
05:20:07|26545.46
05:20:07|26545.46
05:20:09|26545.46
05:20:10|26545.46
05:20:11|26545.46
05:20:12|26545.46
05:20:13|26545.46
05:20:14|26545.46
05:20:14|26545.46
05:20:15|26545.46
05:20:17|26545.46
05:20:18|26545.46
05:20:19|26545.46
05:20:20|26545.46
05:20:21|26545.46
05:20:22|26545.46
05:20:23|26545.46
05:20:24|26545.46
05:20:25|26545.46
05:20:26|26545.46
05:20:27|26545.46
05:20:28|26545.46
05:20:29|26545.46
05:20:30|26545.46
05:20:31|26545.46
05:20:32|26545.46
05:20:33|26545.46
05:20:34|26545.46
05:20:36|26545.46
05:20:36|26545.46
05:20:37|26545.46
05:20:38|26545.46
05:20:39|26545.46
05:20:40|26545.46
05:20:41|26545.46
05:20:42|26545.46
05:20:44|26541.44
05:20:44|26541.44
05:20:46|26541.44
05:20:47|26541.44
05:20:48|26541.34
05:20:49|26541.34
05:20:50|26541.34
05:20:52|26541.34
05:20:52|26541.34
05:20:53|26541.34
05:20:55|26541.34
05:20:56|26541.34
05:20:56|26541.34
05:20:57|26541.34
05:20:58|26541.34
05:21:00|26541.34
05:21:00|26541.34
05:21:02|26541.34
05:21:03|26541.34
05:21:04|26541.34
05:21:05|26541.34
05:21:05|26541.34
05:21:06|26541.34
05:21:07|26541.34
05:21:08|26541.34
05:21:09|26541.34
05:21:10|26541.34
05:21:12|26537.81
05:21:12|26537.81
05:21:14|26537.81
05:21:15|26537.81
05:21:16|26537.81
05:21:17|26537.81
05:21:18|26537.
05:21:19|26537.
05:21:19|26537.
05:21:21|26537.
05:21:22|26537.
05:21:22|26537.
05:21:24|26537.
05:21:25|26537.
05:21:25|26537.
05:21:27|26537.
05:21:28|26537.13
05:21:29|26537.13
05:21:29|26537.13
05:21:30|26537.12
05:21:32|26536.43
05:21:32|26536.43
05:21:34|26536.43
05:21:35|26536.43
05:21:36|26536.43
05:21:37|26536.43
05:21:38|26537.12
05:21:39|26537.12
05:21:40|26537.12
05:21:42|26537.12
05:21:43|26537.12
05:21:43|26537.12
05:21:45|26537.12
05:21:46|26536.44
05:21:47|26536.44
05:21:47|26536.44
05:21:49|26535.77
05:21:50|26535.77
05:21:50|26535.77
05:21:52|26535.77
05:21:53|26535.77
05:21:54|26535.77
05:21:55|26535.77
05:21:56|26535.77
05:21:56|26535.77
05:21:58|26534.55
05:21:58|26533.85
05:22:00|26533.85
05:22:01|26533.77
05:22:01|26533.77
05:22:02|26533.77
05:22:04|26533.77
05:22:05|26533.77
05:22:06|26533.77
05:22:07|26533.77
05:22:08|26533.77
05:22:09|26533.77
05:22:10|26533.77
05:22:11|26533.77
05:22:12|26533.77
05:22:13|26533.77
05:22:14|26533.77
05:22:15|26533.77
05:22:16|26533.77
05:22:17|26533.77
05:22:18|26533.77
05:22:19|26533.77
05:22:20|26533.77
05:22:21|26533.77
05:22:22|26533.77
05:22:23|26533.77
05:22:24|26533.77
05:22:25|26533.77
05:22:26|26533.42
05:22:27|26533.42
05:22:28|26532.84
05:22:29|26532.84
05:22:30|26532.84
05:22:31|26532.84
05:22:32|26532.83
05:22:33|26532.83
05:22:34|26532.83
05:22:35|26532.83
05:22:36|26532.83
05:22:37|26532.84
05:22:38|26532.84
05:22:39|26532.84
05:22:40|26532.84
05:22:42|26533.43
05:22:43|26533.43
05:22:43|26533.43
05:22:44|26533.43
05:22:45|26533.43
05:22:47|26533.43
05:22:48|26533.43
05:22:49|26529.82
05:22:50|26529.82
05:22:51|26529.82
05:22:52|26529.04
05:22:53|26529.04
05:22:54|26529.04
05:22:55|26529.04
05:22:55|26527.05
05:22:57|26527.05
05:22:57|26527.05
05:22:58|26527.05
05:23:00|26527.05
05:23:00|26527.07
05:23:02|26527.07
05:23:03|26527.07
05:23:04|26527.07
05:23:05|26527.07
05:23:06|26527.07
05:23:07|26527.07
05:23:08|26527.07
05:23:09|26527.07
05:23:11|26527.07
05:23:11|26527.07
05:23:12|26527.07
05:23:13|26527.07
05:23:14|26527.07
05:23:15|26527.07
05:23:16|26527.07
05:23:17|26527.07
05:23:18|26527.07
05:23:19|26527.09
05:23:20|26527.07
05:23:21|26526.74
05:23:22|26526.74
05:23:23|26526.74
05:23:24|26526.74
05:23:25|26526.74
05:23:26|26526.74
05:23:27|26526.74
05:23:29|26527.07
05:23:29|26527.07
05:23:31|26527.07
05:23:32|26527.07
05:23:33|26527.07
05:23:34|26527.07
05:23:35|26527.07
05:23:36|26527.07
05:23:37|26527.07
05:23:37|26527.07
05:23:39|26527.07
05:23:40|26527.07
05:23:41|26527.07
05:23:42|26527.07
05:23:43|26523.43
05:23:44|26522.88
05:23:45|26522.88
05:23:46|26522.88
05:23:48|26522.88
05:23:48|26522.7
05:23:50|26522.7
05:23:51|26522.7
05:23:52|26522.7
05:23:53|26522.7
05:23:54|26522.7
05:23:55|26522.7
05:23:56|26522.69
05:23:56|26522.69
05:23:58|26522.69
05:23:59|26522.69
05:24:00|26522.69
05:24:01|26522.69
05:24:01|26522.69
05:24:03|26522.69
05:24:03|26522.06
05:24:05|26522.06
05:24:06|26522.06
05:24:07|26522.06
05:24:08|26522.06
05:24:09|26522.06
05:24:10|26522.06
05:24:12|26522.06
05:24:12|26522.06
05:24:13|26522.06
05:24:14|26522.06
05:24:15|26522.06
05:24:16|26522.06
05:24:17|26522.06
05:24:18|26522.06
05:24:19|26522.06
05:24:20|26522.06
05:24:22|26522.06
05:24:23|26522.06
05:24:23|26522.06
05:24:25|26522.06
05:24:25|26522.06
05:24:27|26522.06
05:24:28|26522.06
05:24:29|26522.31
05:24:29|26522.31
05:24:31|26522.31
05:24:31|26522.31
05:24:32|26522.3
05:24:33|26522.3
05:24:34|26522.3
05:24:35|26522.3
05:24:36|26522.3
05:24:38|26522.3
05:24:38|26522.3
05:24:40|26522.3
05:24:41|26522.3
05:24:41|26522.3
05:24:42|26522.3
05:24:44|26522.3
05:24:45|26522.3
05:24:46|26522.3
05:24:47|26522.3
05:24:49|26522.32
05:24:49|26522.32
05:24:50|26522.32
05:24:51|26522.32
05:24:52|26522.32
05:24:53|26522.32
05:24:55|26522.32
05:24:55|26522.32
05:24:56|26522.32
05:24:57|26522.32
05:24:58|26522.32
05:24:59|26522.32
05:25:00|26522.32
05:25:01|26522.32
05:25:03|26522.32
05:25:04|26522.32
05:25:05|26522.32
05:25:05|26522.32
05:25:07|26522.32
05:25:07|26522.32
05:25:09|26522.32
05:25:10|26522.32
05:25:11|26522.32
05:25:11|26522.32
05:25:12|26522.32
05:25:13|26522.32
05:25:14|26522.32
05:25:15|26522.32
05:25:17|26522.32
05:25:17|26522.32
05:25:18|26522.32
05:25:19|26522.32
05:25:21|26522.32
05:25:21|26522.32
05:25:22|26522.32
05:25:24|26522.32
05:25:24|26522.32
05:25:25|26522.32
05:25:26|26522.32
05:25:28|26522.95
05:25:29|26522.96
05:25:29|26522.96
05:25:30|26522.96
05:25:31|26522.96
05:25:32|26522.96
05:25:33|26522.96
05:25:34|26522.96
05:25:35|26522.96
05:25:37|26522.96
05:25:37|26522.96
05:25:38|26522.96
05:25:39|26522.96
05:25:40|26522.96
05:25:42|26522.96
05:25:42|26522.96
05:25:44|26522.96
05:25:45|26522.96
05:25:47|26522.96
05:25:47|26522.96
05:25:49|26522.96
05:25:50|26522.96
05:25:51|26522.96
05:25:52|26522.96
05:25:53|26522.96
05:25:54|26522.96
05:25:55|26522.96
05:25:56|26522.96
05:25:57|26522.96
05:25:58|26522.96
05:25:59|26522.96
05:26:00|26522.96
05:26:01|26522.96
05:26:02|26522.96
05:26:03|26522.96
05:26:04|26522.96
05:26:05|26522.96
05:26:06|26522.96
05:26:08|26522.96
05:26:09|26522.96
05:26:09|26522.96
05:26:11|26522.96
05:26:12|26522.96
05:26:13|26522.96
05:26:13|26522.96
05:26:14|26522.96
05:26:15|26522.96
05:26:16|26522.96
05:26:17|26522.96
05:26:19|26522.96
05:26:20|26522.96
05:26:21|26522.96
05:26:21|26522.96
05:26:22|26522.96
05:26:24|26522.96
05:26:24|26522.96
05:26:25|26522.96
05:26:26|26522.96
05:26:28|26522.96
05:26:28|26522.95
05:26:29|26522.95
05:26:31|26522.95
05:26:32|26522.95
05:26:33|26522.95
05:26:34|26522.95
05:26:35|26522.95
05:26:36|26522.95
05:26:37|26522.95
05:26:38|26522.95
05:26:39|26522.95
05:26:40|26522.95
05:26:41|26522.95
05:26:42|26522.95
05:26:44|26522.95
05:26:44|26522.95
05:26:45|26522.95
05:26:46|26522.95
05:26:47|26522.95
05:26:48|26528.57
05:26:50|26528.57
05:26:51|26528.99
05:26:52|26528.99
05:26:53|26528.99
05:26:54|26528.99
05:26:54|26529.
05:26:56|26529.
05:26:57|26529.
05:26:58|26529.
05:26:59|26529.
05:27:00|26529.
05:27:01|26529.
05:27:02|26529.
05:27:03|26529.
05:27:04|26529.
05:27:06|26529.
05:27:06|26529.
05:27:08|26529.
05:27:08|26529.
05:27:09|26529.
05:27:11|26529.
05:27:12|26529.
05:27:13|26530.72
05:27:14|26530.72
05:27:15|26530.72
05:27:16|26530.72
05:27:17|26530.72
05:27:18|26530.72
05:27:19|26530.72
05:27:20|26530.72
05:27:21|26530.72
05:27:22|26530.72
05:27:23|26530.72
05:27:24|26530.72
05:27:25|26530.71
05:27:26|26530.71
05:27:27|26530.71
05:27:28|26530.71
05:27:29|26530.71
05:27:30|26530.71
05:27:31|26530.71
05:27:32|26530.71
05:27:33|26532.06
05:27:34|26532.06
05:27:35|26532.06
05:27:36|26532.06
05:27:37|26532.05
05:27:38|26532.05
05:27:39|26532.05
05:27:40|26532.05
05:27:41|26532.05
05:27:42|26532.05
05:27:43|26532.05
05:27:44|26532.05
05:27:45|26532.05
05:27:46|26532.05
05:27:47|26532.05
05:27:49|26531.03
05:27:49|26531.03
05:27:50|26531.03
05:27:54|26531.03
05:27:55|26531.48
05:27:56|26531.48
05:27:57|26531.48
05:27:58|26531.48
05:27:59|26531.48
05:27:59|26531.48
05:28:01|26531.48
05:28:02|26531.48
05:28:03|26531.48
05:28:04|26531.48
05:28:05|26531.48
05:28:06|26531.48
05:28:07|26531.48
05:28:08|26530.76
05:28:09|26530.76
05:28:10|26530.76
05:28:11|26530.76
05:28:12|26530.76
05:28:13|26530.76
05:28:14|26530.76
05:28:15|26530.76
05:28:16|26530.76
05:28:17|26530.76
05:28:18|26530.76
05:28:19|26530.76
05:28:20|26530.76
05:28:21|26530.76
05:28:23|26530.76
05:28:23|26530.76
05:28:24|26530.76
05:28:25|26530.75
05:28:26|26530.75
05:28:28|26530.76
05:28:28|26530.76
05:28:29|26530.76
05:28:30|26530.76
05:28:31|26530.76
05:28:33|26530.76
05:28:33|26530.76
05:28:35|26530.76
05:28:35|26530.76
05:28:36|26530.76
05:28:37|26530.76
05:28:39|26530.76
05:28:40|26530.76
05:28:41|26530.76
05:28:42|26530.76
05:28:42|26530.76
05:28:44|26530.76
05:28:45|26530.76
05:28:45|26530.76
05:28:47|26530.76
05:28:48|26530.76
05:28:49|26530.76
05:28:51|26530.76
05:28:52|26530.76
05:28:53|26530.76
05:28:53|26530.76
05:28:55|26530.76
05:28:56|26530.76
05:28:57|26530.76
05:28:57|26530.76
05:28:59|26530.76
05:29:00|26530.76
05:29:01|26530.76
05:29:02|26530.76
05:29:03|26530.76
05:29:04|26530.76
05:29:05|26530.76
05:29:06|26530.76
05:29:07|26530.76
05:29:08|26530.76
05:29:09|26530.76
05:29:10|26530.76
05:29:11|26530.76
05:29:12|26530.76
05:29:13|26530.76
05:29:14|26530.76
05:29:15|26530.76
05:29:16|26530.76
05:29:17|26530.75
05:29:18|26530.75
05:29:19|26530.75
05:29:20|26530.75
05:29:21|26530.75
05:29:23|26530.75
05:29:23|26530.75
05:29:24|26530.75
05:29:25|26530.75
05:29:26|26530.75
05:29:27|26530.75
05:29:28|26530.75
05:29:29|26530.75
05:29:30|26530.75
05:29:31|26530.76
05:29:32|26530.76
05:29:33|26530.76
05:29:34|26530.76
05:29:35|26530.76
05:29:36|26530.76
05:29:38|26530.76
05:29:38|26530.76
05:29:39|26530.76
05:29:40|26530.76
05:29:41|26530.76
05:29:43|26530.76
05:29:43|26530.76
05:29:44|26530.76
05:29:45|26530.76
05:29:46|26530.76
05:29:48|26530.76
05:29:48|26530.76
05:29:50|26530.76
05:29:50|26530.76
05:29:52|26530.76
05:29:53|26530.76
05:29:54|26530.76
05:29:55|26530.76
05:29:56|26530.76
05:29:57|26530.76
05:29:59|26530.76
05:29:59|26530.76
05:30:00|26530.76
05:30:01|26530.76
05:30:02|26530.76
05:30:03|26530.75
05:30:04|26530.75
05:30:05|26530.75
05:30:06|26530.75
05:30:07|26530.75
05:30:08|26530.74
05:30:09|26530.74
05:30:10|26530.74
05:30:11|26530.74
05:30:12|26530.74
05:30:13|26530.19
05:30:14|26530.19
05:30:15|26530.19
05:30:16|26530.19
05:30:17|26530.19
05:30:18|26530.19
05:30:19|26530.19
05:30:20|26530.19
05:30:22|26530.19
05:30:22|26530.19
05:30:23|26528.36
05:30:24|26528.36
05:30:25|26528.35
05:30:26|26528.35
05:30:27|26528.35
05:30:28|26528.35
05:30:29|26528.35
05:30:30|26526.7
05:30:31|26526.7
05:30:32|26526.7
05:30:33|26526.7
05:30:34|26526.7
05:30:35|26526.7
05:30:36|26526.7
05:30:37|26526.7
05:30:38|26526.7
05:30:39|26526.7
05:30:40|26526.7
05:30:41|26526.7
05:30:42|26526.7
05:30:44|26526.7
05:30:44|26526.7
05:30:45|26526.7
05:30:46|26526.7
05:30:47|26526.7
05:30:49|26526.7
05:30:50|26526.7
05:30:52|26526.7
05:30:53|26526.7
05:30:53|26526.7
05:30:55|26526.7
05:30:55|26526.7
05:30:57|26526.7
05:30:58|26526.7
05:30:58|26526.7
05:31:00|26526.18
05:31:01|26526.18
05:31:02|26526.18
05:31:03|26526.18
05:31:04|26526.18
05:31:04|26526.69
05:31:05|26526.69
05:31:06|26526.69
05:31:07|26526.69
05:31:09|26526.69
05:31:10|26526.69
05:31:11|26526.69
05:31:12|26526.69
05:31:12|26526.69
05:31:14|26526.69
05:31:15|26526.69
05:31:16|26526.69
05:31:16|26526.69
05:31:17|26526.69
05:31:19|26526.69
05:31:20|26526.69
05:31:21|26526.68
05:31:22|26526.68
05:31:23|26526.68
05:31:24|26526.68
05:31:25|26526.68
05:31:25|26526.68
05:31:27|26526.68
05:31:28|26526.7
05:31:29|26526.7
05:31:30|26526.7
05:31:31|26527.08
05:31:32|26527.08
05:31:33|26527.08
05:31:34|26527.08
05:31:35|26527.08
05:31:36|26527.08
05:31:37|26527.08
05:31:38|26527.08
05:31:39|26527.08
05:31:40|26527.08
05:31:41|26527.08
05:31:42|26527.08
05:31:43|26527.08
05:31:44|26527.08
05:31:45|26527.08
05:31:46|26527.08
05:31:47|26527.08
05:31:48|26527.08
05:31:49|26527.08
05:31:51|26527.08
05:31:53|26527.08
05:31:54|26527.08
05:31:54|26527.08
05:31:55|26527.08
05:31:57|26527.08
05:31:58|26527.08
05:31:59|26527.08
05:32:00|26527.08
05:32:01|26527.08
05:32:03|26527.08
05:32:03|26527.08
05:32:04|26527.08
05:32:05|26527.08
05:32:06|26527.08
05:32:07|26527.08
05:32:09|26527.08
05:32:09|26527.08
05:32:11|26527.08
05:32:11|26527.08
05:32:13|26527.08
05:32:14|26527.08
05:32:15|26527.08
05:32:15|26527.08
05:32:17|26527.08
05:32:18|26527.08
05:32:18|26527.08
05:32:20|26527.08
05:32:20|26527.08
05:32:22|26527.08
05:32:23|26527.08
05:32:24|26527.08
05:32:25|26527.08
05:32:25|26527.08
05:32:26|26527.07
05:32:27|26527.07
05:32:29|26527.08
05:32:29|26526.43
05:32:31|26526.43
05:32:31|26526.43
05:32:33|26526.43
05:32:33|26526.17
05:32:34|26526.17
05:32:36|26526.17
05:32:36|26523.61
05:32:38|26523.61
05:32:38|26523.61
05:32:39|26523.61
05:32:40|26523.61
05:32:41|26523.61
05:32:42|26523.61
05:32:44|26523.61
05:32:44|26523.61
05:32:45|26523.61
05:32:46|26523.61
05:32:47|26523.61
05:32:49|26523.23
05:32:49|26523.23
05:32:51|26523.23
05:32:52|26523.23
05:32:53|26523.23
05:32:54|26523.23
05:32:55|26523.23
05:32:56|26523.23
05:32:57|26523.23
05:32:58|26523.23
05:32:59|26523.23
05:33:00|26523.23
05:33:01|26523.23
05:33:02|26523.23
05:33:03|26523.6
05:33:04|26523.6
05:33:05|26523.6
05:33:06|26523.6
05:33:07|26523.6
05:33:08|26523.6
05:33:09|26523.6
05:33:10|26523.6
05:33:11|26523.6
05:33:12|26523.6
05:33:13|26523.6
05:33:15|26523.6
05:33:16|26523.6
05:33:16|26523.6
05:33:18|26523.6
05:33:19|26523.23
05:33:19|26523.23
05:33:21|26523.23
05:33:21|26523.23
05:33:22|26523.23
05:33:24|26523.23
05:33:24|26523.23
05:33:25|26523.23
05:33:27|26523.23
05:33:27|26523.23
05:33:29|26523.21
05:33:29|26523.21
05:33:30|26523.21
05:33:31|26523.21
05:33:32|26523.21
05:33:33|26523.21
05:33:34|26523.21
05:33:36|26523.21
05:33:36|26523.21
05:33:37|26523.21
05:33:38|26523.21
05:33:40|26523.21
05:33:41|26523.21
05:33:42|26523.21
05:33:43|26523.21
05:33:44|26523.21
05:33:44|26523.22
05:33:45|26523.22
05:33:47|26523.22
05:33:48|26523.22
05:33:48|26523.23
05:33:49|26523.23
05:33:50|26523.23
05:33:52|26523.23
05:33:53|26523.23
05:33:54|26523.23
05:33:55|26523.23
05:33:56|26523.23
05:33:57|26523.23
05:33:58|26523.23
05:33:59|26523.23
05:34:00|26523.23
05:34:02|26523.23
05:34:03|26523.23
05:34:03|26523.23
05:34:05|26523.23
05:34:06|26523.23
05:34:07|26523.23
05:34:08|26523.23
05:34:09|26523.61
05:34:10|26523.61
05:34:11|26523.61
05:34:12|26526.23
05:34:13|26526.23
05:34:14|26526.23
05:34:15|26526.23
05:34:16|26526.23
05:34:17|26523.08
05:34:18|26523.08
05:34:19|26523.08
05:34:20|26523.08
05:34:21|26523.08
05:34:22|26523.08
05:34:23|26523.08
05:34:24|26523.08
05:34:25|26523.08
05:34:26|26521.46
05:34:27|26521.46
05:34:28|26521.45
05:34:29|26521.45
05:34:30|26521.45
05:34:31|26521.45
05:34:32|26521.45
05:34:33|26521.45
05:34:34|26521.45
05:34:35|26521.45
05:34:36|26521.45
05:34:37|26521.45
05:34:38|26521.45
05:34:39|26521.45
05:34:40|26521.49
05:34:42|26521.49
05:34:42|26521.49
05:34:43|26521.49
05:34:44|26521.49
05:34:45|26521.49
05:34:46|26521.49
05:34:47|26521.49
05:34:49|26521.49
05:34:49|26521.49
05:34:50|26521.49
05:34:51|26521.49
05:34:53|26521.49
05:34:54|26521.49
05:34:55|26521.49
05:34:56|26521.49
05:34:57|26521.49
05:34:58|26521.49
05:34:59|26521.49
05:35:00|26521.49
05:35:02|26521.49
05:35:02|26521.49
05:35:03|26521.49
05:35:04|26521.48
05:35:06|26521.48
05:35:06|26521.48
05:35:07|26521.48
05:35:08|26521.48
05:35:09|26521.48
05:35:11|26521.48
05:35:11|26521.48
05:35:12|26521.48
05:35:13|26521.48
05:35:14|26521.49
05:35:15|26521.48
05:35:17|26521.49
05:35:17|26521.49
05:35:18|26521.49
05:35:20|26521.49
05:35:20|26521.49
05:35:21|26521.49
05:35:23|26521.49
05:35:23|26521.49
05:35:24|26521.48
05:35:25|26521.48
05:35:26|26521.48
05:35:28|26521.48
05:35:29|26521.49
05:35:29|26521.49
05:35:30|26521.49
05:35:32|26521.49
05:35:33|26521.49
05:35:34|26521.55
05:35:35|26521.55
05:35:36|26521.55
05:35:37|26521.55
05:35:38|26521.55
05:35:39|26521.55
05:35:40|26521.55
05:35:41|26521.55
05:35:42|26521.55
05:35:44|26521.55
05:35:44|26521.55
05:35:45|26521.55
05:35:46|26521.55
05:35:47|26521.55
05:35:48|26521.55
05:35:50|26521.55
05:35:51|26522.76
05:35:52|26522.76
05:35:52|26522.76
05:35:54|26522.76
05:35:55|26522.76
05:35:56|26522.76
05:35:57|26522.76
05:35:58|26522.76
05:35:59|26522.76
05:36:00|26522.76
05:36:01|26522.76
05:36:02|26522.76
05:36:03|26522.76
05:36:04|26522.76
05:36:05|26522.76
05:36:06|26522.76
05:36:07|26522.76
05:36:08|26522.76
05:36:10|26522.76
05:36:10|26522.76
05:36:11|26522.76
05:36:12|26522.76
05:36:13|26522.76
05:36:14|26522.76
05:36:15|26522.76
05:36:17|26522.76
05:36:17|26522.76
05:36:18|26522.76
05:36:19|26522.76
05:36:20|26522.76
05:36:21|26522.76
05:36:23|26522.76
05:36:23|26522.76
05:36:25|26522.76
05:36:26|26522.76
05:36:27|26522.76
05:36:28|26522.76
05:36:28|26522.76
05:36:30|26522.76
05:36:30|26522.76
05:36:32|26522.76
05:36:32|26522.76
05:36:34|26522.76
05:36:35|26522.76
05:36:36|26522.75
05:36:36|26522.75
05:36:38|26522.75
05:36:38|26522.76
05:36:40|26522.76
05:36:41|26522.76
05:36:42|26522.76
05:36:43|26522.76
05:36:44|26522.76
05:36:45|26522.76
05:36:46|26522.76
05:36:47|26522.76
05:36:48|26522.76
05:36:49|26522.76
05:36:50|26522.76
05:36:51|26522.76
05:36:52|26522.76
05:36:53|26522.76
05:36:54|26522.76
05:36:55|26522.76
05:36:57|26522.76
05:36:58|26522.76
05:36:59|26522.76
05:36:59|26522.76
05:37:01|26522.76
05:37:02|26522.76
05:37:03|26522.76
05:37:03|26522.76
05:37:05|26522.76
05:37:06|26522.76
05:37:07|26522.76
05:37:08|26522.76
05:37:09|26525.64
05:37:10|26525.64
05:37:11|26525.64
05:37:12|26525.64
05:37:13|26525.64
05:37:14|26525.64
05:37:15|26525.64
05:37:16|26525.64
05:37:17|26525.64
05:37:18|26525.64
05:37:19|26525.63
05:37:20|26525.63
05:37:21|26525.63
05:37:22|26525.63
05:37:23|26525.63
05:37:24|26525.63
05:37:25|26525.63
05:37:26|26525.63
05:37:27|26525.63
05:37:28|26525.63
05:37:29|26525.63
05:37:30|26525.63
05:37:31|26525.63
05:37:32|26525.63
05:37:33|26525.63
05:37:34|26525.63
05:37:35|26525.64
05:37:36|26525.64
05:37:38|26525.64
05:37:38|26525.64
05:37:39|26528.87
05:37:40|26528.87
05:37:41|26528.86
05:37:42|26527.64
05:37:43|26527.64
05:37:44|26527.64
05:37:45|26527.64
05:37:46|26527.64
05:37:47|26527.64
05:37:48|26528.7
05:37:49|26528.7
05:37:50|26528.7
05:37:51|26528.7
05:37:52|26528.7
05:37:54|26528.7
05:37:55|26528.7
05:37:55|26528.7
05:37:56|26528.19
05:37:57|26528.19
05:37:58|26528.19
05:37:59|26528.19
05:38:01|26528.19
05:38:02|26528.19
05:38:03|26528.19
05:38:04|26528.19
05:38:05|26528.19
05:38:06|26528.19
05:38:07|26528.19
05:38:08|26528.19
05:38:09|26528.19
05:38:10|26528.19
05:38:11|26528.19
05:38:12|26528.19
05:38:13|26528.19
05:38:14|26528.19
05:38:15|26528.19
05:38:16|26528.19
05:38:17|26528.19
05:38:18|26528.19
05:38:19|26528.19
05:38:20|26528.19
05:38:21|26528.19
05:38:22|26528.19
05:38:23|26528.19
05:38:24|26528.19
05:38:25|26528.19
05:38:26|26528.19
05:38:27|26528.19
05:38:28|26528.19
05:38:29|26528.19
05:38:30|26528.19
05:38:31|26528.18
05:38:32|26528.18
05:38:33|26528.18
05:38:34|26528.18
05:38:35|26528.18
05:38:36|26528.18
05:38:37|26528.18
05:38:39|26528.19
05:38:39|26528.19
05:38:40|26528.19
05:38:41|26528.19
05:38:42|26528.19
05:38:43|26528.19
05:38:44|26528.19
05:38:45|26528.19
05:38:46|26528.19
05:38:47|26528.19
05:38:48|26528.19
05:38:49|26528.19
05:38:50|26528.19
05:38:51|26528.19
05:38:52|26528.19
05:38:53|26528.19
05:38:54|26528.19
05:38:55|26528.19
05:38:56|26528.19
05:38:58|26528.19
05:38:58|26528.19
05:38:59|26528.19
05:39:01|26528.18
05:39:02|26528.18
05:39:04|26528.18
05:39:04|26528.18
05:39:05|26528.19
05:39:07|26528.19
05:39:08|26528.19
05:39:08|26528.19
05:39:10|26528.19
05:39:11|26528.19
05:39:11|26528.18
05:39:13|26528.18
05:39:14|26528.19
05:39:15|26528.19
05:39:16|26528.2
05:39:16|26537.59
05:39:17|26537.59
05:39:19|26537.59
05:39:19|26537.59
05:39:21|26537.59
05:39:21|26537.59
05:39:23|26537.59
05:39:23|26537.59
05:39:25|26537.59
05:39:25|26537.59
05:39:27|26537.59
05:39:28|26537.59
05:39:29|26536.4
05:39:29|26536.4
05:39:30|26536.4
05:39:32|26536.4
05:39:33|26536.4
05:39:33|26538.8
05:39:35|26538.8
05:39:35|26538.8
05:39:36|26538.8
05:39:38|26538.8
05:39:39|26538.8
05:39:39|26540.87
05:39:41|26540.87
05:39:42|26540.87
05:39:42|26540.87
05:39:43|26540.87
05:39:44|26540.87
05:39:46|26540.87
05:39:46|26540.87
05:39:47|26540.87
05:39:48|26540.87
05:39:49|26540.87
05:39:51|26540.87
05:39:52|26540.87
05:39:52|26540.87
05:39:53|26540.87
05:39:55|26540.87
05:39:55|26540.87
05:39:56|26540.87
05:39:58|26540.87
05:39:59|26540.87
05:40:00|26540.87
05:40:01|26540.86
05:40:02|26540.86
05:40:03|26536.67
05:40:04|26536.67
05:40:05|26536.67
05:40:06|26536.67
05:40:07|26536.67
05:40:08|26536.67
05:40:09|26532.31
05:40:10|26532.31
05:40:11|26532.31
05:40:12|26532.31
05:40:13|26532.31
05:40:14|26532.31
05:40:15|26532.31
05:40:16|26532.31
05:40:17|26532.31
05:40:18|26532.31
05:40:19|26532.31
05:40:20|26532.32
05:40:21|26532.32
05:40:22|26536.67
05:40:23|26536.67
05:40:24|26536.67
05:40:25|26536.67
05:40:26|26536.67
05:40:27|26536.67
05:40:28|26536.66
05:40:29|26536.66
05:40:30|26536.66
05:40:31|26536.67
05:40:33|26536.67
05:40:33|26536.67
05:40:34|26536.67
05:40:35|26536.67
05:40:36|26536.67
05:40:37|26536.67
05:40:38|26536.67
05:40:39|26536.67
05:40:40|26536.67
05:40:41|26536.67
05:40:42|26536.67
05:40:43|26536.67
05:40:44|26536.67
05:40:45|26536.67
05:40:46|26536.67
05:40:47|26536.67
05:40:49|26536.67
05:40:49|26536.67
05:40:50|26536.67
05:40:51|26536.67
05:40:52|26536.67
05:40:53|26536.67
05:40:54|26536.67
05:40:55|26536.67
05:40:56|26536.67
05:40:57|26536.67
05:40:59|26536.67
05:41:00|26536.67
05:41:01|26536.66
05:41:02|26536.67
05:41:03|26536.67
05:41:04|26540.87
05:41:06|26544.09
05:41:06|26544.09
05:41:07|26544.09
05:41:08|26544.09
05:41:10|26544.09
05:41:11|26544.09
05:41:11|26544.09
05:41:13|26544.09
05:41:13|26543.33
05:41:15|26543.34
05:41:16|26543.33
05:41:16|26543.33
05:41:17|26543.33
05:41:18|26543.33
05:41:19|26543.33
05:41:21|26543.33
05:41:22|26543.33
05:41:23|26543.33
05:41:24|26541.38
05:41:24|26541.38
05:41:26|26541.38
05:41:27|26541.38
05:41:28|26541.38
05:41:29|26541.38
05:41:30|26541.38
05:41:31|26541.38
05:41:32|26541.38
05:41:33|26541.38
05:41:34|26541.38
05:41:35|26541.38
05:41:36|26541.38
05:41:37|26541.38
05:41:38|26541.38
05:41:39|26541.38
05:41:40|26541.38
05:41:41|26541.38
05:41:43|26541.38
05:41:43|26541.38
05:41:44|26541.38
05:41:46|26541.38
05:41:46|26541.38
05:41:47|26541.38
05:41:49|26541.38
05:41:49|26541.38
05:41:50|26541.38
05:41:52|26541.76
05:41:52|26541.76
05:41:54|26541.76
05:41:55|26541.76
05:41:55|26541.76
05:41:56|26541.76
05:41:57|26541.76
05:41:59|26547.13
05:41:59|26547.13
05:42:00|26547.13
05:42:02|26547.12
05:42:03|26547.12
05:42:05|26547.12
05:42:06|26547.12
05:42:07|26547.13
05:42:08|26547.13
05:42:09|26552.22
05:42:09|26552.22
05:42:11|26552.22
05:42:12|26552.22
05:42:13|26552.22
05:42:13|26552.22
05:42:14|26552.23
05:42:16|26552.23
05:42:17|26552.23
05:42:18|26552.23
05:42:19|26552.23
05:42:20|26552.23
05:42:21|26552.23
05:42:22|26552.23
05:42:23|26552.23
05:42:24|26552.23
05:42:25|26552.23
05:42:26|26555.4
05:42:28|26548.84
05:42:28|26548.84
05:42:29|26546.13
05:42:30|26546.14
05:42:31|26546.14
05:42:32|26546.14
05:42:33|26546.14
05:42:34|26546.14
05:42:35|26546.14
05:42:37|26546.14
05:42:38|26546.14
05:42:39|26546.14
05:42:39|26546.14
05:42:41|26546.14
05:42:41|26546.14
05:42:43|26546.14
05:42:44|26546.14
05:42:45|26546.14
05:42:46|26546.14
05:42:47|26546.14
05:42:48|26546.14
05:42:48|26546.14
05:42:50|26546.14
05:42:51|26546.14
05:42:52|26546.14
05:42:53|26546.14
05:42:54|26546.14
05:42:55|26546.14
05:42:56|26546.14
05:42:57|26546.14
05:42:58|26546.14
05:42:59|26546.14
05:43:00|26546.14
05:43:01|26546.14
05:43:03|26546.14
05:43:03|26546.14
05:43:04|26548.65
05:43:05|26549.49
05:43:07|26549.49
05:43:08|26549.49
05:43:09|26549.49
05:43:09|26549.49
05:43:10|26549.48
05:43:12|26549.48
05:43:12|26549.48
05:43:13|26549.48
05:43:14|26546.15
05:43:16|26546.15
05:43:16|26546.15
05:43:18|26546.15
05:43:18|26546.15
05:43:20|26546.15
05:43:21|26546.15
05:43:21|26546.15
05:43:22|26546.15
05:43:24|26546.15
05:43:25|26546.15
05:43:25|26546.15
05:43:27|26546.15
05:43:27|26546.15
05:43:29|26546.15
05:43:30|26546.15
05:43:31|26546.15
05:43:32|26546.15
05:43:33|26546.15
05:43:33|26546.15
05:43:35|26546.15
05:43:36|26546.15
05:43:36|26546.15
05:43:37|26546.15
05:43:38|26546.15
05:43:40|26546.15
05:43:41|26546.15
05:43:42|26546.15
05:43:42|26545.53
05:43:44|26545.53
05:43:45|26545.53
05:43:46|26545.53
05:43:47|26545.53
05:43:48|26545.53
05:43:49|26545.53
05:43:49|26550.31
05:43:51|26550.31
05:43:52|26550.31
05:43:53|26550.31
05:43:53|26550.31
05:43:55|26550.31
05:43:56|26550.31
05:43:57|26550.3
05:43:58|26550.3
05:43:59|26550.3
05:44:00|26550.3
05:44:01|26550.3
05:44:02|26550.3
05:44:04|26550.3
05:44:05|26550.29
05:44:05|26550.29
05:44:07|26550.29
05:44:08|26550.29
05:44:09|26550.29
05:44:10|26550.29
05:44:11|26550.29
05:44:12|26550.29
05:44:13|26550.29
05:44:14|26550.29
05:44:15|26550.29
05:44:16|26550.28
05:44:17|26550.29
05:44:18|26550.29
05:44:19|26550.29
05:44:20|26550.29
05:44:21|26550.29
05:44:22|26550.29
05:44:23|26550.29
05:44:24|26550.29
05:44:25|26550.29
05:44:26|26550.29
05:44:27|26550.29
05:44:28|26550.29
05:44:29|26550.29
05:44:30|26550.29
05:44:31|26550.29
05:44:32|26550.29
05:44:33|26550.29
05:44:34|26550.29
05:44:36|26550.29
05:44:36|26550.29
05:44:37|26550.29
05:44:38|26550.29
05:44:39|26550.29
05:44:40|26550.29
05:44:41|26550.29
05:44:42|26550.29
05:44:43|26550.29
05:44:44|26550.29
05:44:46|26550.29
05:44:46|26550.29
05:44:47|26550.29
05:44:48|26550.29
05:44:49|26550.29
05:44:50|26550.29
05:44:51|26550.29
05:44:52|26550.28
05:44:53|26550.28
05:44:54|26550.29
05:44:55|26550.29
05:44:57|26550.29
05:44:57|26550.29
05:44:59|26550.29
05:44:59|26550.29
05:45:01|26550.29
05:45:01|26550.29
05:45:03|26550.29
05:45:03|26550.29
05:45:04|26550.29
05:45:06|26550.29
05:45:07|26550.29
05:45:08|26550.29
05:45:09|26550.29
05:45:10|26550.29
05:45:11|26550.29
05:45:12|26550.29
05:45:13|26550.29
05:45:14|26550.29
05:45:15|26550.29
05:45:16|26550.29
05:45:17|26550.29
05:45:18|26550.29
05:45:19|26550.29
05:45:20|26550.29
05:45:21|26550.29
05:45:22|26550.29
05:45:23|26550.29
05:45:25|26550.29
05:45:25|26550.29
05:45:26|26550.29
05:45:27|26550.29
05:45:29|26550.29
05:45:29|26550.29
05:45:30|26550.29
05:45:31|26550.29
05:45:32|26550.29
05:45:33|26550.29
05:45:34|26551.84
05:45:35|26551.84
05:45:36|26551.84
05:45:37|26551.84
05:45:38|26551.84
05:45:39|26551.84
05:45:40|26551.84
05:45:41|26551.84
05:45:42|26551.84
05:45:43|26551.84
05:45:44|26554.55
05:45:45|26554.55
05:45:46|26554.55
05:45:47|26554.55
05:45:48|26554.55
05:45:50|26556.67
05:45:50|26556.67
05:45:51|26556.67
05:45:52|26556.67
05:45:53|26556.67
05:45:54|26556.67
05:45:55|26556.67
05:45:56|26556.67
05:45:57|26556.67
05:45:58|26556.67
05:46:00|26556.67
05:46:01|26556.67
05:46:02|26556.67
05:46:03|26556.67
05:46:04|26556.67
05:46:06|26556.
05:46:07|26556.
05:46:08|26558.47
05:46:08|26558.47
05:46:10|26558.47
05:46:11|26558.47
05:46:12|26558.47
05:46:13|26558.47
05:46:14|26558.47
05:46:15|26558.47
05:46:16|26558.47
05:46:17|26558.47
05:46:18|26558.47
05:46:19|26558.47
05:46:20|26558.47
05:46:21|26558.5
05:46:23|26559.27
05:46:23|26559.27
05:46:24|26559.27
05:46:25|26559.27
05:46:26|26559.27
05:46:27|26559.27
05:46:28|26559.27
05:46:29|26559.27
05:46:30|26559.27
05:46:31|26559.27
05:46:32|26559.27
05:46:33|26559.27
05:46:34|26559.27
05:46:35|26559.27
05:46:36|26559.27
05:46:37|26559.27
05:46:38|26559.27
05:46:39|26559.27
05:46:40|26559.27
05:46:41|26559.27
05:46:42|26559.27
05:46:43|26559.27
05:46:45|26559.27
05:46:45|26559.27
05:46:47|26559.27
05:46:47|26559.27
05:46:48|26559.27
05:46:49|26559.27
05:46:50|26559.27
05:46:51|26560.02
05:46:52|26560.02
05:46:53|26560.02
05:46:54|26560.02
05:46:56|26560.02
05:46:57|26560.02
05:46:57|26561.5
05:46:59|26561.5
05:46:59|26561.5
05:47:01|26561.5
05:47:02|26561.5
05:47:02|26561.5
05:47:03|26561.5
05:47:05|26561.5
05:47:06|26561.5
05:47:08|26561.5
05:47:08|26561.5
05:47:09|26561.5
05:47:11|26561.5
05:47:12|26561.5
05:47:13|26561.5
05:47:14|26561.5
05:47:16|26561.5
05:47:16|26561.5
05:47:18|26561.5
05:47:19|26561.5
05:47:20|26561.5
05:47:21|26561.5
05:47:22|26561.5
05:47:22|26561.5
05:47:24|26561.49
05:47:24|26561.49
05:47:25|26561.49
05:47:27|26561.49
05:47:28|26561.49
05:47:29|26561.49
05:47:30|26561.49
05:47:31|26561.5
05:47:32|26561.5
05:47:32|26561.5
05:47:33|26561.5
05:47:35|26561.5
05:47:36|26561.5
05:47:36|26561.5
05:47:38|26561.5
05:47:38|26561.5
05:47:40|26561.5
05:47:40|26561.5
05:47:41|26561.5
05:47:42|26561.5
05:47:43|26561.5
05:47:44|26561.5
05:47:45|26562.41
05:47:47|26562.41
05:47:48|26562.41
05:47:48|26562.41
05:47:50|26562.41
05:47:51|26562.41
05:47:51|26562.41
05:47:52|26562.41
05:47:53|26562.41
05:47:54|26565.29
05:47:55|26565.29
05:47:57|26565.29
05:47:57|26565.29
05:47:59|26565.29
05:48:00|26565.29
05:48:01|26565.29
05:48:02|26565.29
05:48:02|26565.29
05:48:03|26565.29
05:48:04|26565.29
05:48:06|26565.29
05:48:07|26565.29
05:48:08|26561.49
05:48:09|26561.49
05:48:10|26555.45
05:48:11|26555.45
05:48:12|26555.45
05:48:14|26557.16
05:48:14|26557.08
05:48:15|26557.08
05:48:17|26557.08
05:48:17|26557.08
05:48:19|26557.08
05:48:20|26557.08
05:48:21|26557.08
05:48:21|26557.08
05:48:22|26557.08
05:48:24|26557.08
05:48:25|26556.57
05:48:26|26556.57
05:48:26|26556.57
05:48:28|26556.57
05:48:28|26556.57
05:48:30|26556.56
05:48:31|26556.56
05:48:31|26556.56
05:48:32|26556.56
05:48:34|26556.56
05:48:35|26556.56
05:48:35|26556.56
05:48:36|26556.56
05:48:38|26556.56
05:48:39|26556.56
05:48:39|26556.56
05:48:41|26556.56
05:48:42|26556.56
05:48:42|26556.56
05:48:44|26556.56
05:48:45|26556.56
05:48:46|26556.56
05:48:47|26556.56
05:48:48|26556.56
05:48:49|26556.56
05:48:50|26556.56
05:48:51|26556.56
05:48:52|26556.56
05:48:53|26551.02
05:48:54|26551.02
05:48:55|26551.02
05:48:56|26551.02
05:48:57|26551.02
05:48:58|26551.02
05:48:59|26551.02
05:49:00|26551.02
05:49:01|26551.02
05:49:02|26551.02
05:49:03|26551.02
05:49:04|26548.09
05:49:05|26548.09
05:49:07|26548.09
05:49:08|26548.09
05:49:09|26548.09
05:49:10|26548.09
05:49:11|26548.09
05:49:12|26548.09
05:49:13|26548.09
05:49:14|26548.09
05:49:15|26548.09
05:49:16|26548.09
05:49:17|26548.09
05:49:19|26548.09
05:49:19|26548.09
05:49:20|26548.09
05:49:21|26548.09
05:49:22|26548.09
05:49:23|26548.09
05:49:24|26548.09
05:49:25|26548.09
05:49:26|26548.09
05:49:28|26548.09
05:49:29|26548.09
05:49:30|26548.09
05:49:30|26548.09
05:49:32|26548.09
05:49:33|26548.09
05:49:34|26548.09
05:49:35|26548.09
05:49:35|26548.09
05:49:37|26548.09
05:49:38|26548.09
05:49:39|26548.09
05:49:39|26548.09
05:49:40|26548.09
05:49:42|26548.09
05:49:43|26548.09
05:49:44|26548.09
05:49:45|26548.09
05:49:46|26548.09
05:49:47|26548.09
05:49:48|26548.09
05:49:49|26548.09
05:49:49|26548.09
05:49:50|26548.09
05:49:52|26548.09
05:49:53|26548.09
05:49:54|26548.09
05:49:55|26548.09
05:49:55|26548.09
05:49:58|26548.09
05:49:58|26548.09
05:49:59|26548.09
05:50:00|26549.46
05:50:01|26549.46
05:50:03|26549.46
05:50:03|26549.46
05:50:04|26549.46
05:50:05|26553.98
05:50:06|26553.98
05:50:08|26553.98
05:50:09|26553.98
05:50:10|26553.98
05:50:10|26553.98
05:50:12|26553.98
05:50:13|26553.98
05:50:14|26553.98
05:50:15|26553.98
05:50:16|26553.98
05:50:17|26553.98
05:50:18|26553.98
05:50:19|26553.98
05:50:20|26553.98
05:50:21|26553.98
05:50:22|26553.98
05:50:24|26553.98
05:50:25|26553.98
05:50:26|26553.98
05:50:26|26553.98
05:50:28|26553.98
05:50:29|26553.98
05:50:30|26553.98
05:50:31|26553.98
05:50:32|26553.98
05:50:33|26553.97
05:50:34|26553.97
05:50:34|26553.97
05:50:35|26553.97
05:50:36|26553.97
05:50:38|26553.98
05:50:38|26553.98
05:50:39|26556.84
05:50:41|26556.84
05:50:42|26556.84
05:50:43|26556.84
05:50:44|26556.84
05:50:45|26556.84
05:50:45|26556.84
05:50:46|26556.82
05:50:48|26556.82
05:50:48|26556.82
05:50:50|26556.82
05:50:51|26556.82
05:50:52|26556.82
05:50:52|26556.82
05:50:54|26556.82
05:50:55|26556.82
05:50:56|26556.82
05:50:57|26556.82
05:50:58|26556.82
05:50:59|26556.82
05:51:00|26556.82
05:51:01|26556.82
05:51:02|26556.82
05:51:03|26556.82
05:51:04|26556.82
05:51:05|26556.82
05:51:06|26556.82
05:51:07|26556.82
05:51:08|26556.82
05:51:09|26556.82
05:51:10|26556.82
05:51:11|26556.82
05:51:12|26556.82
05:51:13|26556.82
05:51:14|26556.82
05:51:15|26556.82
05:51:16|26556.82
05:51:17|26556.82
05:51:18|26556.82
05:51:19|26556.82
05:51:20|26556.82
05:51:21|26556.82
05:51:22|26556.82
05:51:23|26556.82
05:51:24|26556.82
05:51:25|26556.82
05:51:26|26556.82
05:51:27|26556.82
05:51:28|26556.82
05:51:29|26556.82
05:51:30|26556.82
05:51:31|26556.82
05:51:32|26556.82
05:51:33|26556.82
05:51:34|26556.82
05:51:35|26556.82
05:51:36|26556.82
05:51:37|26556.82
05:51:38|26556.82
05:51:39|26556.82
05:51:40|26556.82
05:51:41|26556.82
05:51:42|26556.82
05:51:43|26556.82
05:51:44|26556.82
05:51:45|26556.82
05:51:46|26556.82
05:51:47|26556.82
05:51:48|26556.82
05:51:49|26556.82
05:51:50|26556.82
05:51:51|26556.82
05:51:52|26556.82
05:51:53|26556.82
05:51:54|26556.82
05:51:55|26556.82
05:51:56|26556.82
05:51:57|26556.82
05:51:58|26556.82
05:51:59|26556.82
05:52:00|26556.82
05:52:01|26556.82
05:52:02|26556.81
05:52:03|26556.81
05:52:04|26556.82
05:52:06|26556.82
05:52:06|26556.82
05:52:08|26556.82
05:52:08|26556.82
05:52:10|26556.82
05:52:11|26556.82
05:52:11|26556.82
05:52:13|26556.82
05:52:14|26556.82
05:52:15|26556.82
05:52:16|26556.82
05:52:17|26556.82
05:52:18|26556.82
05:52:18|26556.82
05:52:20|26556.82
05:52:21|26556.82
05:52:21|26556.82
05:52:22|26556.82
05:52:24|26556.82
05:52:25|26556.82
05:52:25|26556.82
05:52:26|26556.82
05:52:27|26556.82
05:52:29|26556.82
05:52:30|26556.82
05:52:31|26556.82
05:52:32|26556.82
05:52:32|26556.82
05:52:34|26556.82
05:52:35|26556.82
05:52:36|26556.82
05:52:37|26556.82
05:52:38|26556.81
05:52:39|26556.81
05:52:40|26556.81
05:52:41|26554.86
05:52:42|26553.99
05:52:43|26553.99
05:52:44|26553.99
05:52:45|26553.99
05:52:46|26553.99
05:52:47|26553.99
05:52:48|26553.99
05:52:49|26553.99
05:52:50|26553.99
05:52:50|26553.99
05:52:51|26553.99
05:52:53|26553.99
05:52:54|26553.99
05:52:55|26553.99
05:52:55|26553.99
05:52:56|26553.99
05:52:58|26553.99
05:52:59|26553.99
05:52:59|26553.99
05:53:01|26553.99
05:53:02|26553.99
05:53:03|26553.99
05:53:03|26553.99
05:53:04|26552.69
05:53:06|26552.69
05:53:07|26552.69
05:53:08|26552.69
05:53:09|26552.69
05:53:09|26552.69
05:53:11|26552.69
05:53:12|26552.69
05:53:13|26552.69
05:53:14|26552.8
05:53:15|26552.8
05:53:17|26552.8
05:53:17|26552.8
05:53:18|26552.8
05:53:19|26552.8
05:53:20|26552.8
05:53:21|26552.8
05:53:22|26552.8
05:53:23|26552.8
05:53:24|26552.8
05:53:25|26552.8
05:53:26|26552.8
05:53:28|26552.8
05:53:29|26552.8
05:53:30|26552.8
05:53:31|26552.8
05:53:32|26552.8
05:53:33|26552.8
05:53:34|26552.8
05:53:35|26552.8
05:53:36|26552.8
05:53:37|26552.8
05:53:38|26552.8
05:53:39|26552.8
05:53:40|26552.8
05:53:41|26552.8
05:53:42|26552.8
05:53:43|26552.8
05:53:45|26554.84
05:53:45|26554.85
05:53:46|26554.85
05:53:47|26554.85
05:53:48|26554.85
05:53:49|26554.85
05:53:50|26554.85
05:53:51|26554.85
05:53:52|26554.85
05:53:53|26554.73
05:53:54|26554.73
05:53:55|26554.73
05:53:56|26552.9
05:53:57|26552.9
05:53:58|26552.9
05:53:59|26552.9
05:54:00|26552.9
05:54:01|26552.9
05:54:02|26552.9
05:54:03|26552.9
05:54:04|26552.9
05:54:05|26552.9
05:54:06|26552.9
05:54:07|26552.9
05:54:08|26552.89
05:54:09|26552.89
05:54:10|26552.89
05:54:12|26552.89
05:54:12|26552.89
05:54:14|26552.89
05:54:15|26552.9
05:54:16|26552.9
05:54:18|26552.9
05:54:18|26552.9
05:54:19|26552.9
05:54:20|26552.9
05:54:21|26552.9
05:54:22|26552.9
05:54:23|26552.9
05:54:24|26552.9
05:54:25|26552.9
05:54:26|26552.89
05:54:27|26552.89
05:54:28|26552.89
05:54:29|26552.9
05:54:30|26552.9
05:54:31|26552.9
05:54:33|26552.9
05:54:34|26552.9
05:54:35|26552.9
05:54:36|26552.9
05:54:37|26552.9
05:54:38|26552.9
05:54:39|26552.9
05:54:40|26552.9
05:54:41|26552.9
05:54:42|26552.9
05:54:43|26552.9
05:54:44|26552.9
05:54:45|26552.9
05:54:46|26552.9
05:54:47|26552.9
05:54:48|26552.9
05:54:49|26552.9
05:54:50|26554.92
05:54:51|26554.92
05:54:52|26554.92
05:54:53|26554.92
05:54:54|26554.92
05:54:55|26554.92
05:54:56|26554.92
05:54:57|26554.92
05:54:58|26554.92
05:54:59|26552.56
05:55:00|26552.56
05:55:01|26552.56
05:55:02|26552.56
05:55:03|26552.56
05:55:04|26552.56
05:55:05|26552.56
05:55:06|26552.56
05:55:07|26552.56
05:55:08|26552.56
05:55:09|26552.56
05:55:10|26552.56
05:55:11|26552.56
05:55:12|26552.56
05:55:14|26552.56
05:55:15|26552.56
05:55:16|26552.56
05:55:16|26552.56
05:55:18|26552.56
05:55:18|26552.56
05:55:21|26552.56
05:55:22|26552.55
05:55:22|26552.55
05:55:24|26552.55
05:55:25|26552.55
05:55:26|26552.55
05:55:27|26552.55
05:55:28|26552.55
05:55:30|26552.55
05:55:31|26552.55
05:55:31|26552.55
05:55:32|26552.55
05:55:33|26552.55
05:55:34|26552.56
05:55:35|26552.56
05:55:36|26552.56
05:55:37|26552.56
05:55:38|26552.56
05:55:39|26552.56
05:55:40|26552.56
05:55:42|26552.56
05:55:42|26552.56
05:55:43|26552.56
05:55:44|26552.56
05:55:45|26552.56
05:55:46|26552.56
05:55:47|26552.56
05:55:48|26552.56
05:55:49|26552.56
05:55:50|26552.56
05:55:51|26552.56
05:55:53|26552.56
05:55:53|26552.56
05:55:55|26552.56
05:55:55|26552.56
05:55:56|26552.56
05:55:58|26552.56
05:55:58|26552.56
05:55:59|26552.56
05:56:00|26552.56
05:56:01|26554.09
05:56:02|26558.1
05:56:04|26558.1
05:56:04|26558.1
05:56:05|26558.1
05:56:07|26558.1
05:56:07|26558.1
05:56:09|26558.1
05:56:10|26558.1
05:56:10|26558.1
05:56:11|26558.1
05:56:12|26558.1
05:56:14|26560.08
05:56:15|26560.08
05:56:16|26560.08
05:56:17|26560.08
05:56:19|26560.08
05:56:20|26560.08
05:56:21|26560.08
05:56:22|26560.08
05:56:23|26560.08
05:56:23|26560.08
05:56:25|26560.08
05:56:26|26560.08
05:56:26|26560.08
05:56:28|26560.08
05:56:29|26554.11
05:56:29|26554.11
05:56:31|26554.11
05:56:31|26554.11
05:56:33|26554.11
05:56:33|26552.56
05:56:35|26552.56
05:56:36|26552.56
05:56:36|26552.56
05:56:38|26552.56
05:56:38|26552.56
05:56:40|26552.56
05:56:41|26552.56
05:56:41|26552.56
05:56:43|26552.56
05:56:44|26550.87
05:56:44|26550.48
05:56:46|26550.48
05:56:47|26550.48
05:56:47|26550.48
05:56:49|26550.48
05:56:50|26550.48
05:56:51|26550.48
05:56:52|26550.48
05:56:52|26550.48
05:56:54|26550.48
05:56:54|26550.48
05:56:56|26550.48
05:56:57|26550.48
05:56:58|26550.47
05:56:59|26550.47
05:57:00|26550.47
05:57:00|26550.47
05:57:02|26550.47
05:57:02|26550.48
05:57:04|26550.48
05:57:05|26550.48
05:57:06|26550.48
05:57:07|26550.48
05:57:08|26550.48
05:57:09|26550.48
05:57:10|26550.48
05:57:11|26550.48
05:57:13|26550.48
05:57:13|26550.48
05:57:14|26553.86
05:57:15|26553.86
05:57:17|26553.86
05:57:18|26553.86
05:57:18|26553.86
05:57:20|26553.86
05:57:21|26553.86
05:57:22|26553.86
05:57:23|26553.86
05:57:24|26553.86
05:57:25|26553.86
05:57:25|26553.86
05:57:26|26553.86
05:57:27|26553.86
05:57:29|26553.86
05:57:29|26553.86
05:57:31|26553.86
05:57:32|26553.86
05:57:32|26553.86
05:57:33|26553.86
05:57:34|26553.86
05:57:35|26553.86
05:57:37|26553.86
05:57:37|26553.86
05:57:39|26553.86
05:57:40|26553.86
05:57:41|26553.86
05:57:41|26553.86
05:57:43|26553.86
05:57:44|26553.86
05:57:44|26553.86
05:57:46|26553.86
05:57:47|26553.86
05:57:48|26553.86
05:57:48|26553.86
05:57:50|26553.86
05:57:51|26553.86
05:57:51|26553.86
05:57:53|26553.86
05:57:54|26553.85
05:57:55|26553.85
05:57:56|26553.85
05:57:57|26553.85
05:57:58|26553.85
05:57:59|26553.85
05:58:00|26553.85
05:58:00|26553.85
05:58:02|26553.85
05:58:03|26553.86
05:58:04|26553.86
05:58:05|26553.86
05:58:06|26553.86
05:58:07|26553.86
05:58:08|26553.86
05:58:09|26553.86
05:58:10|26553.86
05:58:11|26553.85
05:58:12|26553.85
05:58:13|26553.85
05:58:14|26553.86
05:58:15|26553.86
05:58:17|26553.86
05:58:18|26553.86
05:58:18|26553.86
05:58:20|26553.86
05:58:21|26553.86
05:58:22|26553.86
05:58:23|26553.86
05:58:24|26553.86
05:58:25|26553.86
05:58:26|26553.85
05:58:26|26553.85
05:58:27|26553.85
05:58:29|26553.85
05:58:30|26553.85
05:58:30|26553.86
05:58:32|26553.86
05:58:33|26553.86
05:58:34|26553.85
05:58:35|26553.85
05:58:36|26553.85
05:58:36|26553.85
05:58:38|26553.85
05:58:39|26553.85
05:58:40|26553.85
05:58:41|26553.85
05:58:42|26553.85
05:58:43|26553.85
05:58:44|26553.85
05:58:45|26550.89
05:58:46|26550.89
05:58:47|26550.89
05:58:48|26550.89
05:58:49|26550.89
05:58:50|26550.89
05:58:51|26550.89
05:58:52|26550.89
05:58:53|26550.89
05:58:54|26550.23
05:58:55|26550.23
05:58:56|26550.23
05:58:57|26550.23
05:58:58|26550.23
05:58:59|26550.21
05:59:00|26550.21
05:59:01|26550.21
05:59:02|26550.21
05:59:03|26550.21
05:59:04|26550.21
05:59:05|26550.21
05:59:06|26550.21
05:59:07|26550.21
05:59:08|26550.21
05:59:09|26550.21
05:59:10|26550.21
05:59:11|26550.21
05:59:12|26550.21
05:59:13|26550.21
05:59:14|26550.22
05:59:15|26550.22
05:59:16|26550.22
05:59:18|26550.22
05:59:19|26550.22
05:59:20|26550.22
05:59:21|26550.22
05:59:22|26550.22
05:59:24|26550.22
05:59:24|26550.22
05:59:25|26550.22
05:59:26|26550.22
05:59:27|26550.22
05:59:28|26550.22
05:59:29|26550.22
05:59:30|26550.22
05:59:31|26550.22
05:59:32|26550.22
05:59:34|26550.22
05:59:35|26550.22
05:59:36|26550.22
05:59:37|26550.22
05:59:38|26550.22
05:59:39|26550.22
05:59:39|26550.22
05:59:41|26550.22
05:59:42|26550.22
05:59:42|26550.22
05:59:44|26550.22
05:59:44|26550.22
05:59:46|26550.22
05:59:47|26550.22
05:59:47|26550.22
05:59:49|26550.22
05:59:50|26550.22
05:59:51|26550.22
05:59:52|26550.22
05:59:53|26550.22
05:59:54|26550.22
05:59:55|26550.22
05:59:55|26550.22
05:59:56|26550.22
05:59:58|26550.22
05:59:58|26550.22
06:00:00|26550.22
06:00:01|26550.22
06:00:02|26550.22
06:00:03|26550.22
06:00:04|26550.22
06:00:05|26550.22
06:00:05|26550.22
06:00:07|26550.22
06:00:08|26550.22
06:00:09|26550.22
06:00:10|26550.22
06:00:11|26550.22
06:00:12|26550.22
06:00:13|26550.22
06:00:14|26550.22
06:00:15|26550.22
06:00:17|26550.22
06:00:17|26553.56
06:00:19|26553.56
06:00:20|26553.56
06:00:21|26553.56
06:00:22|26553.56
06:00:23|26553.56
06:00:24|26553.56
06:00:25|26553.56
06:00:26|26550.23
06:00:27|26547.97
06:00:28|26547.97
06:00:29|26547.97
06:00:30|26547.97
06:00:31|26547.97
06:00:32|26547.97
06:00:33|26547.97
06:00:34|26547.97
06:00:35|26547.97
06:00:36|26547.97
06:00:37|26547.25
06:00:38|26547.43
06:00:39|26547.43
06:00:40|26547.43
06:00:41|26547.43
06:00:42|26547.43
06:00:43|26547.43
06:00:44|26547.43
06:00:45|26547.43
06:00:46|26547.43
06:00:47|26547.42
06:00:48|26547.42
06:00:49|26547.42
06:00:50|26547.42
06:00:51|26547.42
06:00:52|26547.42
06:00:53|26547.42
06:00:54|26547.42
06:00:55|26547.42
06:00:56|26547.42
06:00:57|26547.42
06:00:58|26547.42
06:00:59|26547.42
06:01:00|26547.42
06:01:01|26553.99
06:01:02|26553.99
06:01:03|26553.99
06:01:04|26554.
06:01:05|26554.
06:01:06|26554.
06:01:07|26552.08
06:01:08|26548.85
06:01:09|26548.85
06:01:10|26548.85
06:01:11|26548.85
06:01:12|26548.85
06:01:13|26548.85
06:01:14|26545.54
06:01:15|26545.54
06:01:16|26545.54
06:01:17|26545.54
06:01:18|26545.54
06:01:20|26545.54
06:01:21|26545.54
06:01:22|26545.54
06:01:23|26545.54
06:01:24|26545.54
06:01:25|26545.54
06:01:26|26545.54
06:01:27|26545.54
06:01:28|26545.54
06:01:29|26545.53
06:01:30|26545.53
06:01:31|26545.53
06:01:32|26545.53
06:01:33|26545.53
06:01:34|26545.53
06:01:35|26545.53
06:01:37|26545.53
06:01:37|26545.53
06:01:38|26545.53
06:01:39|26545.53
06:01:41|26545.53
06:01:42|26545.53
06:01:43|26545.53
06:01:44|26545.53
06:01:45|26541.44
06:01:46|26541.44
06:01:47|26541.44
06:01:48|26541.44
06:01:48|26541.44
06:01:50|26541.45
06:01:51|26541.45
06:01:52|26541.45
06:01:53|26541.45
06:01:54|26541.45
06:01:55|26541.45
06:01:56|26541.45
06:01:57|26541.45
06:01:58|26541.45
06:01:59|26541.45
06:02:00|26541.45
06:02:01|26541.45
06:02:02|26541.45
06:02:03|26541.45
06:02:03|26541.45
06:02:05|26541.45
06:02:05|26541.45
06:02:07|26541.45
06:02:08|26541.45
06:02:09|26541.45
06:02:10|26541.45
06:02:11|26541.45
06:02:12|26544.7
06:02:13|26544.7
06:02:14|26544.7
06:02:15|26544.7
06:02:16|26544.7
06:02:17|26544.7
06:02:17|26544.7
06:02:19|26544.7
06:02:20|26544.7
06:02:21|26544.7
06:02:23|26544.7
06:02:23|26544.7
06:02:25|26544.7
06:02:25|26544.7
06:02:27|26544.7
06:02:28|26544.7
06:02:29|26544.7
06:02:30|26544.7
06:02:31|26544.7
06:02:32|26544.7
06:02:33|26544.7
06:02:34|26544.7
06:02:36|26544.7
06:02:36|26544.7
06:02:37|26544.7
06:02:38|26544.7
06:02:39|26544.7
06:02:40|26544.7
06:02:41|26544.7
06:02:42|26544.7
06:02:43|26544.7
06:02:44|26544.7
06:02:45|26544.7
06:02:46|26544.7
06:02:47|26544.7
06:02:48|26544.7
06:02:49|26544.7
06:02:50|26544.7
06:02:51|26544.7
06:02:52|26544.7
06:02:53|26544.7
06:02:54|26544.7
06:02:55|26544.7
06:02:56|26544.7
06:02:57|26544.7
06:02:58|26544.7
06:02:59|26544.7
06:03:00|26544.7
06:03:02|26544.7
06:03:02|26544.7
06:03:03|26544.7
06:03:04|26544.7
06:03:05|26544.7
06:03:06|26544.7
06:03:07|26544.7
06:03:08|26544.7
06:03:09|26545.12
06:03:10|26545.12
06:03:11|26545.12
06:03:12|26541.25
06:03:13|26541.95
06:03:14|26544.3
06:03:15|26544.3
06:03:16|26544.3
06:03:17|26544.3
06:03:18|26544.3
06:03:19|26544.3
06:03:21|26533.7
06:03:22|26533.7
06:03:22|26538.95
06:03:24|26538.95
06:03:25|26538.95
06:03:26|26538.95
06:03:27|26538.95
06:03:28|26538.95
06:03:29|26538.95
06:03:30|26538.95
06:03:31|26538.95
06:03:32|26538.95
06:03:33|26538.95
06:03:34|26538.95
06:03:35|26538.95
06:03:36|26538.95
06:03:37|26538.95
06:03:38|26538.95
06:03:39|26538.95
06:03:40|26538.95
06:03:41|26538.95
06:03:42|26538.95
06:03:43|26538.95
06:03:44|26538.95
06:03:46|26538.95
06:03:46|26538.8
06:03:47|26538.8
06:03:48|26538.8
06:03:49|26538.8
06:03:50|26538.8
06:03:51|26538.8
06:03:52|26538.8
06:03:53|26538.27
06:03:54|26538.27
06:03:55|26538.27
06:03:56|26538.27
06:03:57|26538.27
06:03:58|26538.27
06:03:59|26538.27
06:04:00|26538.27
06:04:01|26538.27
06:04:02|26538.27
06:04:03|26538.27
06:04:04|26538.27
06:04:05|26538.27
06:04:06|26538.27
06:04:07|26538.27
06:04:08|26538.27
06:04:09|26538.27
06:04:10|26538.27
06:04:11|26538.27
06:04:12|26538.27
06:04:13|26538.27
06:04:14|26538.27
06:04:16|26538.27
06:04:17|26536.77
06:04:17|26536.77
06:04:19|26536.77
06:04:19|26536.77
06:04:20|26536.77
06:04:22|26536.77
06:04:24|26536.77
06:04:24|26536.77
06:04:25|26536.77
06:04:26|26538.94
06:04:27|26538.94
06:04:29|26538.94
06:04:29|26538.94
06:04:30|26538.94
06:04:31|26538.94
06:04:32|26538.94
06:04:33|26538.94
06:04:34|26536.23
06:04:36|26536.23
06:04:37|26536.23
06:04:37|26536.23
06:04:39|26536.23
06:04:40|26536.23
06:04:41|26536.23
06:04:42|26536.23
06:04:42|26536.23
06:04:44|26534.81
06:04:45|26534.81
06:04:45|26534.81
06:04:47|26534.81
06:04:48|26534.81
06:04:49|26534.81
06:04:50|26534.81
06:04:51|26534.81
06:04:52|26534.81
06:04:53|26534.81
06:04:54|26534.81
06:04:55|26538.98
06:04:56|26538.98
06:04:57|26538.99
06:04:58|26538.99
06:04:59|26538.99
06:05:00|26538.99
06:05:01|26538.99
06:05:02|26538.99
06:05:04|26538.99
06:05:04|26538.99
06:05:06|26538.99
06:05:06|26538.99
06:05:08|26538.99
06:05:09|26538.99
06:05:09|26538.99
06:05:11|26538.99
06:05:11|26538.99
06:05:12|26538.99
06:05:13|26538.99
06:05:14|26538.99
06:05:15|26538.99
06:05:16|26538.99
06:05:18|26538.99
06:05:18|26538.99
06:05:19|26538.99
06:05:20|26538.99
06:05:22|26538.99
06:05:23|26538.99
06:05:24|26538.99
06:05:25|26538.99
06:05:26|26538.99
06:05:27|26538.99
06:05:29|26538.99
06:05:29|26538.99
06:05:31|26538.99
06:05:32|26538.99
06:05:33|26538.99
06:05:34|26538.99
06:05:35|26538.99
06:05:36|26538.99
06:05:37|26538.99
06:05:38|26538.99
06:05:38|26538.99
06:05:40|26538.99
06:05:41|26538.99
06:05:42|26538.99
06:05:43|26538.99
06:05:44|26544.85
06:05:44|26544.85
06:05:46|26544.85
06:05:46|26544.85
06:05:48|26544.85
06:05:49|26544.85
06:05:50|26544.85
06:05:51|26546.12
06:05:51|26546.12
06:05:53|26546.12
06:05:54|26546.12
06:05:55|26546.12
06:05:56|26552.34
06:05:57|26552.34
06:05:58|26552.34
06:05:59|26552.34
06:06:00|26552.34
06:06:01|26552.34
06:06:02|26552.34
06:06:03|26552.34
06:06:04|26552.34
06:06:05|26552.34
06:06:06|26552.34
06:06:07|26552.34
06:06:08|26552.34
06:06:09|26552.34
06:06:10|26552.34
06:06:11|26552.34
06:06:12|26552.34
06:06:13|26552.34
06:06:14|26552.34
06:06:15|26552.34
06:06:16|26552.34
06:06:17|26552.34
06:06:18|26552.34
06:06:19|26552.34
06:06:20|26552.34
06:06:21|26552.34
06:06:22|26552.34
06:06:23|26552.34
06:06:24|26552.34
06:06:25|26552.34
06:06:26|26552.34
06:06:27|26552.34
06:06:28|26552.34
06:06:29|26552.34
06:06:30|26552.34
06:06:31|26552.34
06:06:32|26552.34
06:06:33|26552.34
06:06:34|26552.34
06:06:35|26552.34
06:06:36|26552.34
06:06:37|26552.34
06:06:38|26552.34
06:06:39|26552.34
06:06:40|26552.34
06:06:41|26552.34
06:06:43|26552.34
06:06:43|26552.34
06:06:44|26552.34
06:06:45|26552.34
06:06:46|26552.34
06:06:48|26552.34
06:06:48|26552.34
06:06:49|26552.34
06:06:50|26552.34
06:06:51|26552.34
06:06:53|26552.34
06:06:53|26552.34
06:06:54|26552.34
06:06:55|26552.34
06:06:57|26552.34
06:06:57|26552.34
06:06:59|26552.34
06:07:00|26552.34
06:07:00|26552.34
06:07:01|26552.34
06:07:02|26552.34
06:07:04|26552.34
06:07:05|26552.34
06:07:05|26552.34
06:07:07|26552.34
06:07:08|26552.34
06:07:08|26552.34
06:07:10|26552.34
06:07:11|26552.34
06:07:12|26552.34
06:07:13|26552.34
06:07:14|26552.34
06:07:14|26552.34
06:07:16|26552.34
06:07:17|26552.34
06:07:18|26552.34
06:07:19|26552.34
06:07:20|26552.34
06:07:20|26552.34
06:07:22|26552.34
06:07:23|26552.34
06:07:24|26552.34
06:07:25|26552.34
06:07:26|26552.34
06:07:28|26552.34
06:07:29|26552.34
06:07:29|26552.34
06:07:31|26552.34
06:07:32|26552.34
06:07:32|26552.34
06:07:34|26552.34
06:07:35|26552.34
06:07:36|26552.12
06:07:37|26549.39
06:07:38|26549.39
06:07:38|26549.39
06:07:39|26549.39
06:07:40|26549.39
06:07:41|26549.39
06:07:42|26549.39
06:07:44|26549.39
06:07:45|26549.39
06:07:45|26549.39
06:07:47|26549.39
06:07:48|26549.39
06:07:48|26549.39
06:07:49|26549.39
06:07:51|26549.39
06:07:52|26549.39
06:07:52|26549.39
06:07:53|26549.39
06:07:55|26549.39
06:07:55|26549.39
06:07:56|26549.39
06:07:57|26549.39
06:07:58|26549.39
06:07:59|26549.39
06:08:01|26549.4
06:08:02|26549.4
06:08:03|26549.4
06:08:04|26549.4
06:08:05|26549.4
06:08:05|26549.4
06:08:06|26549.4
06:08:07|26549.4
06:08:09|26549.4
06:08:10|26549.4
06:08:11|26549.4
06:08:12|26549.4
06:08:13|26549.4
06:08:14|26549.4
06:08:15|26549.4
06:08:15|26549.4
06:08:16|26549.4
06:08:18|26549.4
06:08:18|26549.4
06:08:20|26549.4
06:08:20|26549.4
06:08:21|26549.75
06:08:23|26549.75
06:08:24|26549.75
06:08:25|26549.75
06:08:26|26549.75
06:08:27|26549.75
06:08:29|26549.75
06:08:29|26549.75
06:08:31|26549.75
06:08:32|26549.75
06:08:33|26549.75
06:08:33|26549.75
06:08:35|26549.75
06:08:35|26549.75
06:08:37|26549.75
06:08:37|26549.75
06:08:39|26549.75
06:08:40|26549.75
06:08:40|26549.75
06:08:41|26549.75
06:08:43|26549.75
06:08:44|26549.75
06:08:45|26549.74
06:08:46|26549.74
06:08:47|26549.74
06:08:48|26549.74
06:08:50|26549.74
06:08:50|26549.74
06:08:51|26549.74
06:08:52|26549.74
06:08:53|26549.74
06:08:54|26549.74
06:08:55|26549.74
06:08:56|26549.74
06:08:57|26549.74
06:08:58|26549.74
06:08:59|26549.74
06:09:01|26549.74
06:09:01|26549.74
06:09:02|26549.74
06:09:03|26549.74
06:09:04|26549.74
06:09:05|26549.74
06:09:06|26549.74
06:09:07|26549.74
06:09:08|26549.74
06:09:09|26549.74
06:09:10|26549.74
06:09:11|26549.74
06:09:12|26549.75
06:09:13|26549.75
06:09:14|26549.75
06:09:15|26549.75
06:09:16|26549.75
06:09:17|26549.74
06:09:18|26549.74
06:09:19|26549.74
06:09:20|26549.75
06:09:21|26549.75
06:09:22|26549.75
06:09:23|26549.75
06:09:24|26549.75
06:09:25|26549.75
06:09:27|26549.74
06:09:27|26549.74
06:09:29|26549.74
06:09:30|26549.74
06:09:31|26547.38
06:09:32|26547.38
06:09:33|26547.38
06:09:34|26547.38
06:09:35|26547.38
06:09:36|26547.38
06:09:37|26547.38
06:09:38|26547.38
06:09:39|26546.18
06:09:40|26546.18
06:09:41|26546.18
06:09:42|26546.18
06:09:43|26546.18
06:09:44|26546.18
06:09:46|26546.18
06:09:46|26546.18
06:09:47|26546.18
06:09:48|26546.18
06:09:49|26546.18
06:09:51|26546.18
06:09:52|26546.18
06:09:53|26546.18
06:09:53|26546.18
06:09:54|26546.18
06:09:56|26546.18
06:09:57|26546.18
06:09:57|26546.18
06:09:58|26546.18
06:09:59|26546.18
06:10:01|26546.18
06:10:01|26546.18
06:10:02|26546.18
06:10:04|26546.18
06:10:04|26546.18
06:10:06|26546.18
06:10:07|26546.18
06:10:08|26546.18
06:10:09|26541.01
06:10:10|26541.01
06:10:11|26541.01
06:10:12|26541.01
06:10:13|26541.01
06:10:14|26541.01
06:10:15|26541.01
06:10:16|26541.01
06:10:17|26541.01
06:10:18|26541.01
06:10:19|26541.01
06:10:21|26541.01
06:10:21|26541.01
06:10:22|26541.01
06:10:23|26541.01
06:10:25|26541.01
06:10:25|26541.01
06:10:26|26541.01
06:10:28|26541.01
06:10:28|26541.01
06:10:30|26541.01
06:10:31|26541.01
06:10:32|26541.01
06:10:33|26541.01
06:10:34|26541.01
06:10:35|26541.01
06:10:36|26541.01
06:10:37|26541.01
06:10:38|26541.
06:10:39|26541.
06:10:40|26541.
06:10:41|26541.
06:10:42|26541.
06:10:43|26541.
06:10:45|26541.
06:10:45|26541.
06:10:46|26541.
06:10:47|26541.
06:10:48|26541.
06:10:49|26541.
06:10:51|26541.
06:10:51|26541.
06:10:52|26541.
06:10:53|26541.
06:10:54|26541.
06:10:56|26541.
06:10:57|26541.
06:10:58|26541.
06:10:58|26541.
06:11:00|26541.
06:11:01|26541.
06:11:02|26541.
06:11:03|26541.
06:11:04|26541.
06:11:05|26541.
06:11:05|26541.
06:11:07|26541.
06:11:07|26541.
06:11:09|26541.
06:11:10|26541.
06:11:11|26541.
06:11:12|26541.
06:11:13|26541.
06:11:14|26541.
06:11:15|26541.
06:11:16|26541.
06:11:17|26541.
06:11:18|26539.33
06:11:19|26539.33
06:11:19|26539.33
06:11:21|26539.33
06:11:22|26539.33
06:11:23|26539.33
06:11:24|26539.33
06:11:25|26539.33
06:11:26|26539.33
06:11:27|26539.33
06:11:28|26539.33
06:11:30|26539.33
06:11:30|26539.33
06:11:32|26539.33
06:11:33|26539.33
06:11:34|26539.33
06:11:34|26539.33
06:11:36|26539.33
06:11:36|26539.33
06:11:38|26539.33
06:11:39|26539.32
06:11:39|26539.32
06:11:40|26539.32
06:11:42|26539.32
06:11:43|26535.54
06:11:44|26535.54
06:11:45|26535.54
06:11:45|26535.54
06:11:47|26535.54
06:11:48|26535.54
06:11:48|26535.3
06:11:50|26535.3
06:11:51|26535.3
06:11:52|26535.3
06:11:53|26535.3
06:11:54|26535.3
06:11:55|26535.3
06:11:56|26535.3
06:11:57|26535.3
06:11:58|26535.3
06:11:59|26535.3
06:11:59|26535.3
06:12:01|26535.3
06:12:01|26535.3
06:12:03|26535.3
06:12:04|26535.3
06:12:05|26535.3
06:12:06|26535.3
06:12:07|26535.3
06:12:07|26535.3
06:12:08|26535.3
06:12:10|26533.39
06:12:11|26533.39
06:12:12|26534.38
06:12:13|26532.63
06:12:14|26532.63
06:12:14|26532.63
06:12:16|26532.63
06:12:17|26532.63
06:12:18|26532.63
06:12:18|26532.63
06:12:19|26532.63
06:12:21|26532.48
06:12:22|26532.48
06:12:22|26532.48
06:12:24|26532.48
06:12:25|26532.48
06:12:25|26532.48
06:12:26|26532.48
06:12:28|26532.48
06:12:28|26532.48
06:12:30|26532.48
06:12:32|26532.48
06:12:32|26532.48
06:12:33|26532.48
06:12:34|26532.48
06:12:35|26532.48
06:12:36|26532.48
06:12:38|26532.48
06:12:39|26532.48
06:12:40|26532.48
06:12:41|26532.48
06:12:42|26532.48
06:12:44|26532.48
06:12:44|26532.48
06:12:45|26532.48
06:12:46|26532.48
06:12:47|26532.48
06:12:48|26532.48
06:12:49|26532.48
06:12:50|26532.48
06:12:52|26532.48
06:12:52|26532.47
06:12:53|26532.47
06:12:54|26532.47
06:12:55|26532.47
06:12:56|26532.47
06:12:57|26532.47
06:12:58|26532.47
06:12:59|26532.47
06:13:00|26532.47
06:13:01|26532.47
06:13:03|26532.47
06:13:03|26532.47
06:13:04|26532.47
06:13:05|26532.47
06:13:06|26532.47
06:13:08|26532.47
06:13:08|26532.47
06:13:10|26532.47
06:13:10|26532.47
06:13:12|26532.47
06:13:13|26532.47
06:13:14|26532.47
06:13:15|26532.47
06:13:16|26532.47
06:13:17|26532.47
06:13:18|26532.47
06:13:19|26532.47
06:13:20|26532.47
06:13:21|26535.51
06:13:22|26535.51
06:13:23|26535.51
06:13:24|26535.51
06:13:25|26535.51
06:13:26|26535.51
06:13:27|26535.51
06:13:28|26535.51
06:13:29|26535.51
06:13:30|26535.51
06:13:31|26535.51
06:13:33|26535.51
06:13:33|26534.76
06:13:34|26534.76
06:13:35|26534.76
06:13:36|26534.77
06:13:37|26534.77
06:13:38|26534.77
06:13:39|26534.77
06:13:40|26534.77
06:13:41|26534.77
06:13:42|26534.77
06:13:43|26534.77
06:13:44|26534.77
06:13:45|26534.77
06:13:46|26534.77
06:13:47|26534.77
06:13:48|26534.77
06:13:49|26534.77
06:13:50|26534.77
06:13:52|26534.77
06:13:52|26534.77
06:13:53|26534.77
06:13:54|26534.77
06:13:55|26534.77
06:13:57|26534.77
06:13:57|26534.77
06:13:58|26534.77
06:13:59|26534.77
06:14:00|26534.77
06:14:02|26534.77
06:14:03|26534.77
06:14:04|26534.76
06:14:05|26534.76
06:14:06|26534.76
06:14:07|26534.76
06:14:08|26534.76
06:14:09|26534.76
06:14:10|26534.76
06:14:10|26534.76
06:14:13|26534.76
06:14:13|26534.77
06:14:15|26534.77
06:14:15|26534.77
06:14:16|26534.77
06:14:18|26534.77
06:14:18|26534.77
06:14:20|26534.77
06:14:20|26534.77
06:14:21|26534.77
06:14:23|26534.77
06:14:23|26534.77
06:14:25|26534.77
06:14:25|26534.77
06:14:27|26534.76
06:14:28|26534.76
06:14:29|26534.76
06:14:30|26534.76
06:14:30|26534.76
06:14:32|26534.76
06:14:32|26534.76
06:14:34|26534.76
06:14:34|26534.76
06:14:36|26534.76
06:14:37|26534.76
06:14:38|26534.76
06:14:39|26534.76
06:14:40|26534.76
06:14:41|26534.76
06:14:43|26534.76
06:14:43|26534.76
06:14:45|26534.76
06:14:46|26534.76
06:14:46|26534.76
06:14:48|26534.76
06:14:48|26534.76
06:14:49|26534.76
06:14:51|26534.76
06:14:52|26534.76
06:14:53|26534.76
06:14:54|26534.76
06:14:54|26534.76
06:14:55|26534.76
06:14:56|26534.76
06:14:57|26534.76
06:14:58|26534.76
06:14:59|26534.76
06:15:01|26534.76
06:15:02|26534.76
06:15:03|26534.76
06:15:04|26534.76
06:15:05|26534.76
06:15:06|26534.76
06:15:06|26534.76
06:15:07|26534.76
06:15:08|26534.77
06:15:10|26534.77
06:15:11|26534.77
06:15:12|26534.77
06:15:13|26540.4
06:15:13|26540.4
06:15:15|26540.4
06:15:16|26540.4
06:15:16|26540.4
06:15:17|26540.4
06:15:18|26540.41
06:15:20|26540.41
06:15:21|26540.41
06:15:22|26540.41
06:15:23|26540.41
06:15:24|26540.41
06:15:25|26540.41
06:15:26|26540.41
06:15:27|26540.41
06:15:28|26540.41
06:15:29|26540.41
06:15:30|26540.41
06:15:31|26540.41
06:15:32|26540.4
06:15:33|26539.42
06:15:35|26539.42
06:15:35|26539.42
06:15:37|26539.42
06:15:38|26539.42
06:15:39|26539.42
06:15:40|26539.42
06:15:41|26539.42
06:15:42|26539.42
06:15:43|26539.42
06:15:44|26539.42
06:15:45|26537.01
06:15:46|26537.01
06:15:47|26537.01
06:15:48|26537.01
06:15:49|26537.01
06:15:50|26537.01
06:15:52|26537.01
06:15:52|26537.01
06:15:53|26537.01
06:15:54|26537.01
06:15:55|26537.01
06:15:56|26537.01
06:15:57|26537.01
06:15:58|26537.01
06:15:59|26537.01
06:16:00|26537.01
06:16:01|26537.01
06:16:03|26537.01
06:16:04|26537.01
06:16:05|26537.01
06:16:06|26537.01
06:16:07|26537.01
06:16:07|26537.01
06:16:08|26537.01
06:16:10|26537.01
06:16:10|26537.01
06:16:12|26537.01
06:16:12|26537.01
06:16:14|26537.01
06:16:14|26534.77
06:16:15|26534.77
06:16:16|26534.77
06:16:18|26534.77
06:16:18|26534.77
06:16:19|26534.77
06:16:21|26534.77
06:16:22|26534.77
06:16:23|26534.77
06:16:24|26534.77
06:16:24|26534.77
06:16:26|26534.77
06:16:27|26534.77
06:16:27|26534.77
06:16:28|26534.77
06:16:29|26534.77
06:16:31|26534.77
06:16:32|26534.77
06:16:33|26534.77
06:16:34|26534.77
06:16:35|26534.76
06:16:36|26534.76
06:16:37|26534.76
06:16:38|26534.76
06:16:39|26534.76
06:16:40|26534.76
06:16:41|26534.76
06:16:42|26534.76
06:16:43|26534.77
06:16:44|26534.77
06:16:45|26534.77
06:16:47|26534.77
06:16:48|26534.77
06:16:49|26534.77
06:16:50|26534.77
06:16:51|26534.77
06:16:52|26534.77
06:16:53|26534.77
06:16:54|26534.77
06:16:54|26534.77
06:16:56|26534.77
06:16:57|26534.77
06:16:58|26534.77
06:16:59|26534.77
06:17:00|26534.76
06:17:01|26534.76
06:17:01|26534.76
06:17:03|26534.76
06:17:03|26534.76
06:17:05|26534.76
06:17:06|26534.76
06:17:06|26534.77
06:17:08|26534.77
06:17:08|26534.77
06:17:10|26534.76
06:17:11|26534.76
06:17:12|26534.76
06:17:13|26534.76
06:17:14|26534.76
06:17:15|26534.76
06:17:16|26534.76
06:17:17|26534.76
06:17:18|26534.76
06:17:19|26534.76
06:17:20|26534.76
06:17:21|26534.76
06:17:22|26534.76
06:17:23|26534.77
06:17:23|26534.77
06:17:25|26534.77
06:17:26|26534.77
06:17:27|26534.76
06:17:27|26534.77
06:17:29|26534.76
06:17:30|26534.76
06:17:31|26534.76
06:17:32|26534.76
06:17:33|26534.76
06:17:33|26534.76
06:17:35|26534.76
06:17:36|26534.76
06:17:37|26534.76
06:17:38|26534.76
06:17:40|26534.77
06:17:40|26534.77
06:17:41|26534.77
06:17:42|26534.77
06:17:43|26534.77
06:17:44|26534.77
06:17:46|26534.77
06:17:47|26534.77
06:17:48|26534.77
06:17:49|26534.77
06:17:50|26534.77
06:17:51|26534.76
06:17:52|26534.76
06:17:53|26534.76
06:17:54|26534.76
06:17:55|26534.35
06:17:56|26534.35
06:17:58|26534.35
06:17:59|26534.35
06:17:59|26534.35
06:18:00|26533.25
06:18:01|26533.25
06:18:02|26533.25
06:18:03|26533.25
06:18:04|26533.25
06:18:05|26533.25
06:18:06|26533.25
06:18:07|26533.25
06:18:09|26533.25
06:18:09|26533.25
06:18:10|26533.25
06:18:12|26533.25
06:18:12|26533.25
06:18:14|26533.25
06:18:14|26533.25
06:18:16|26533.25
06:18:17|26533.25
06:18:18|26533.25
06:18:19|26533.25
06:18:20|26533.25
06:18:21|26533.24
06:18:21|26533.24
06:18:23|26533.24
06:18:24|26533.24
06:18:25|26533.25
06:18:25|26533.25
06:18:27|26533.25
06:18:27|26533.25
06:18:28|26533.25
06:18:29|26533.25
06:18:31|26533.25
06:18:31|26533.25
06:18:33|26533.25
06:18:34|26533.25
06:18:34|26533.25
06:18:36|26533.25
06:18:37|26533.25
06:18:38|26533.25
06:18:39|26533.25
06:18:41|26533.25
06:18:41|26533.25
06:18:42|26533.25
06:18:44|26533.25
06:18:44|26533.25
06:18:46|26533.25
06:18:46|26533.25
06:18:47|26533.25
06:18:49|26533.25
06:18:49|26533.25
06:18:50|26533.25
06:18:52|26533.24
06:18:52|26533.24
06:18:53|26533.24
06:18:55|26533.24
06:18:56|26533.24
06:18:57|26533.24
06:18:58|26533.24
06:18:58|26533.24
06:19:00|26533.24
06:19:01|26533.24
06:19:02|26533.24
06:19:03|26533.24
06:19:04|26533.24
06:19:05|26533.24
06:19:06|26533.24
06:19:07|26533.24
06:19:08|26533.24
06:19:09|26533.24
06:19:10|26533.24
06:19:11|26533.24
06:19:12|26533.24
06:19:13|26533.24
06:19:14|26533.24
06:19:15|26533.24
06:19:16|26533.24
06:19:17|26533.24
06:19:17|26533.24
06:19:19|26533.24
06:19:19|26533.24
06:19:21|26533.24
06:19:22|26533.24
06:19:23|26533.24
06:19:24|26533.24
06:19:24|26533.24
06:19:26|26533.24
06:19:27|26533.24
06:19:28|26533.24
06:19:29|26533.24
06:19:30|26533.24
06:19:31|26533.24
06:19:32|26533.25
06:19:33|26533.25
06:19:33|26533.25
06:19:35|26533.25
06:19:36|26533.25
06:19:37|26533.25
06:19:38|26533.25
06:19:39|26533.25
06:19:40|26533.25
06:19:41|26533.25
06:19:42|26533.25
06:19:42|26533.25
06:19:44|26533.25
06:19:46|26533.25
06:19:47|26541.
06:19:47|26541.
06:19:48|26541.
06:19:50|26541.
06:19:51|26541.
06:19:51|26541.
06:19:53|26541.
06:19:53|26541.
06:19:55|26541.
06:19:56|26541.
06:19:57|26541.
06:19:58|26541.
06:19:59|26541.
06:20:00|26541.
06:20:01|26541.
06:20:02|26541.
06:20:03|26541.
06:20:04|26541.
06:20:05|26541.
06:20:06|26541.
06:20:07|26541.
06:20:08|26541.
06:20:09|26541.
06:20:10|26541.
06:20:11|26541.
06:20:12|26541.
06:20:13|26541.
06:20:14|26541.
06:20:15|26541.
06:20:16|26541.
06:20:17|26541.
06:20:18|26541.
06:20:19|26541.
06:20:20|26541.
06:20:21|26541.
06:20:22|26541.
06:20:23|26541.01
06:20:24|26541.01
06:20:25|26541.01
06:20:26|26541.01
06:20:27|26541.01
06:20:28|26541.01
06:20:29|26541.01
06:20:30|26541.01
06:20:31|26541.01
06:20:32|26541.01
06:20:33|26541.01
06:20:34|26541.01
06:20:35|26541.01
06:20:36|26541.01
06:20:37|26541.01
06:20:39|26541.01
06:20:39|26541.01
06:20:41|26541.
06:20:42|26541.
06:20:43|26541.01
06:20:44|26541.01
06:20:45|26541.01
06:20:47|26541.
06:20:47|26541.
06:20:48|26541.
06:20:49|26541.
06:20:50|26541.
06:20:51|26541.
06:20:52|26541.
06:20:53|26533.01
06:20:54|26533.01
06:20:55|26533.01
06:20:56|26533.01
06:20:57|26533.01
06:20:58|26533.01
06:20:59|26533.01
06:21:00|26533.
06:21:01|26533.
06:21:02|26533.
06:21:03|26533.
06:21:04|26533.
06:21:05|26533.
06:21:06|26533.
06:21:07|26531.65
06:21:08|26531.65
06:21:09|26531.66
06:21:10|26531.66
06:21:11|26531.66
06:21:12|26531.66
06:21:13|26531.66
06:21:14|26531.66
06:21:15|26531.66
06:21:16|26531.66
06:21:17|26531.66
06:21:18|26531.66
06:21:19|26531.66
06:21:20|26531.66
06:21:21|26529.86
06:21:22|26529.86
06:21:23|26529.86
06:21:24|26529.86
06:21:25|26529.86
06:21:26|26529.86
06:21:27|26529.86
06:21:28|26529.86
06:21:29|26529.86
06:21:30|26529.86
06:21:31|26529.86
06:21:32|26529.86
06:21:33|26529.86
06:21:34|26529.86
06:21:35|26529.86
06:21:36|26529.86
06:21:37|26529.86
06:21:39|26529.86
06:21:40|26529.86
06:21:41|26529.86
06:21:42|26529.86
06:21:43|26529.87
06:21:44|26529.87
06:21:45|26529.87
06:21:45|26529.87
06:21:47|26529.87
06:21:48|26529.87
06:21:49|26529.87
06:21:51|26529.87
06:21:51|26529.87
06:21:52|26529.87
06:21:53|26529.86
06:21:54|26529.86
06:21:55|26528.34
06:21:56|26528.34
06:21:57|26528.34
06:21:58|26528.34
06:21:59|26528.34
06:22:00|26528.34
06:22:01|26528.34
06:22:02|26528.34
06:22:03|26528.34
06:22:05|26528.34
06:22:06|26528.34
06:22:07|26528.34
06:22:08|26528.34
06:22:09|26528.34
06:22:09|26528.34
06:22:11|26528.34
06:22:11|26528.34
06:22:12|26528.34
06:22:14|26528.34
06:22:15|26528.34
06:22:15|26528.34
06:22:16|26528.34
06:22:17|26528.34
06:22:18|26528.34
06:22:19|26528.34
06:22:20|26528.34
06:22:21|26528.34
06:22:23|26528.34
06:22:24|26528.33
06:22:25|26528.33
06:22:26|26528.33
06:22:27|26524.71
06:22:28|26524.71
06:22:29|26524.71
06:22:30|26524.71
06:22:31|26524.71
06:22:32|26524.71
06:22:33|26524.7
06:22:34|26524.7
06:22:35|26524.7
06:22:36|26524.7
06:22:37|26524.7
06:22:38|26524.7
06:22:39|26524.7
06:22:40|26524.7
06:22:42|26524.7
06:22:42|26524.7
06:22:43|26524.7
06:22:45|26524.7
06:22:46|26524.7
06:22:47|26524.7
06:22:48|26524.7
06:22:48|26524.7
06:22:50|26524.7
06:22:50|26524.7
06:22:52|26524.7
06:22:53|26524.7
06:22:54|26524.7
06:22:55|26524.7
06:22:56|26524.7
06:22:57|26524.7
06:22:58|26524.7
06:22:59|26524.7
06:23:00|26524.7
06:23:01|26524.7
06:23:02|26524.7
06:23:03|26524.7
06:23:04|26524.7
06:23:05|26524.7
06:23:06|26524.7
06:23:07|26524.7
06:23:08|26524.7
06:23:09|26524.7
06:23:10|26524.71
06:23:11|26524.71
06:23:12|26524.71
06:23:13|26524.71
06:23:14|26524.71
06:23:15|26524.71
06:23:17|26526.57
06:23:17|26526.57
06:23:18|26526.57
06:23:19|26526.57
06:23:20|26526.57
06:23:21|26526.57
06:23:22|26526.57
06:23:23|26526.57
06:23:24|26526.57
06:23:26|26526.57
06:23:26|26526.57
06:23:27|26526.57
06:23:29|26526.57
06:23:29|26526.57
06:23:30|26526.57
06:23:31|26526.57
06:23:32|26526.57
06:23:34|26526.57
06:23:35|26526.57
06:23:36|26526.56
06:23:37|26526.56
06:23:38|26526.56
06:23:39|26526.56
06:23:39|26526.56
06:23:41|26526.56
06:23:42|26526.56
06:23:43|26526.56
06:23:44|26526.56
06:23:45|26524.71
06:23:47|26524.71
06:23:48|26524.71
06:23:48|26524.71
06:23:50|26524.71
06:23:50|26524.71
06:23:52|26524.71
06:23:52|26524.71
06:23:53|26524.71
06:23:55|26524.71
06:23:56|26524.71
06:23:57|26524.71
06:23:58|26524.71
06:23:58|26524.71
06:23:59|26524.71
06:24:01|26524.71
06:24:02|26524.71
06:24:03|26524.71
06:24:04|26524.71
06:24:05|26524.71
06:24:06|26524.71
06:24:07|26524.71
06:24:08|26524.71
06:24:09|26524.71
06:24:10|26524.71
06:24:11|26524.71
06:24:12|26524.71
06:24:13|26524.71
06:24:14|26524.71
06:24:14|26524.71
06:24:16|26524.71
06:24:17|26524.71
06:24:18|26524.71
06:24:18|26524.71
06:24:20|26524.71
06:24:21|26524.71
06:24:22|26524.71
06:24:23|26524.71
06:24:23|26524.71
06:24:25|26524.71
06:24:25|26524.71
06:24:27|26524.71
06:24:27|26524.71
06:24:29|26524.71
06:24:30|26524.71
06:24:31|26524.71
06:24:32|26524.71
06:24:33|26524.71
06:24:34|26524.71
06:24:35|26524.71
06:24:36|26524.71
06:24:37|26524.71
06:24:37|26524.71
06:24:39|26524.71
06:24:40|26524.71
06:24:41|26524.71
06:24:42|26524.71
06:24:43|26524.71
06:24:44|26524.71
06:24:45|26524.71
06:24:46|26524.71
06:24:47|26524.71
06:24:49|26524.71
06:24:49|26524.71
06:24:50|26524.71
06:24:51|26524.71
06:24:52|26524.71
06:24:53|26524.71
06:24:54|26524.71
06:24:55|26524.71
06:24:56|26524.71
06:24:57|26524.71
06:24:58|26524.71
06:24:59|26524.71
06:25:00|26524.71
06:25:01|26524.71
06:25:02|26524.71
06:25:03|26524.71
06:25:04|26524.71
06:25:05|26524.71
06:25:06|26524.71
06:25:07|26524.71
06:25:08|26524.71
06:25:09|26524.71
06:25:10|26524.71
06:25:11|26524.71
06:25:12|26524.71
06:25:13|26524.71
06:25:14|26524.71
06:25:15|26524.71
06:25:16|26524.71
06:25:17|26524.71
06:25:18|26524.71
06:25:19|26524.7
06:25:20|26524.71
06:25:21|26524.71
06:25:22|26524.71
06:25:23|26524.71
06:25:24|26524.7
06:25:25|26524.7
06:25:26|26528.36
06:25:27|26530.36
06:25:28|26530.36
06:25:29|26530.36
06:25:30|26530.36
06:25:31|26530.36
06:25:32|26530.36
06:25:33|26530.36
06:25:34|26530.36
06:25:35|26530.36
06:25:36|26530.36
06:25:37|26530.36
06:25:38|26530.36
06:25:39|26530.36
06:25:40|26530.35
06:25:41|26530.35
06:25:43|26530.35
06:25:43|26530.35
06:25:44|26530.36
06:25:46|26530.36
06:25:47|26530.36
06:25:48|26530.36
06:25:49|26530.36
06:25:50|26530.36
06:25:51|26530.36
06:25:52|26530.36
06:25:53|26530.36
06:25:54|26530.36
06:25:55|26530.36
06:25:56|26530.36
06:25:58|26530.36
06:25:58|26530.36
06:25:59|26530.36
06:26:00|26530.36
06:26:01|26530.36
06:26:03|26530.36
06:26:03|26530.36
06:26:05|26530.36
06:26:06|26530.36
06:26:07|26530.36
06:26:08|26530.36
06:26:09|26530.36
06:26:10|26530.36
06:26:11|26530.36
06:26:12|26530.36
06:26:13|26530.36
06:26:13|26530.36
06:26:14|26530.36
06:26:16|26530.36
06:26:17|26530.36
06:26:17|26530.36
06:26:18|26530.36
06:26:20|26530.36
06:26:21|26530.36
06:26:22|26530.36
06:26:23|26530.36
06:26:24|26530.36
06:26:25|26530.36
06:26:25|26530.36
06:26:27|26530.36
06:26:28|26531.7
06:26:29|26531.7
06:26:30|26531.7
06:26:31|26531.7
06:26:32|26531.7
06:26:33|26531.7
06:26:34|26531.7
06:26:35|26531.7
06:26:36|26531.7
06:26:37|26531.7
06:26:38|26531.7
06:26:39|26536.79
06:26:40|26536.79
06:26:41|26536.79
06:26:42|26536.79
06:26:44|26536.79
06:26:45|26536.79
06:26:46|26536.79
06:26:47|26536.79
06:26:48|26536.79
06:26:49|26536.79
06:26:50|26536.79
06:26:51|26536.79
06:26:52|26536.79
06:26:53|26536.79
06:26:54|26536.79
06:26:55|26536.79
06:26:56|26536.79
06:26:57|26536.79
06:26:58|26536.79
06:26:59|26536.79
06:27:00|26536.79
06:27:01|26536.79
06:27:02|26536.79
06:27:03|26536.79
06:27:04|26536.79
06:27:05|26536.79
06:27:06|26536.79
06:27:07|26536.79
06:27:08|26536.79
06:27:09|26536.79
06:27:10|26536.79
06:27:11|26536.79
06:27:12|26536.79
06:27:13|26536.79
06:27:14|26536.79
06:27:15|26536.79
06:27:16|26536.79
06:27:17|26536.79
06:27:18|26536.79
06:27:19|26536.79
06:27:20|26536.79
06:27:21|26536.79
06:27:22|26536.79
06:27:23|26536.79
06:27:24|26536.78
06:27:25|26536.78
06:27:26|26536.78
06:27:27|26536.78
06:27:28|26536.78
06:27:29|26536.78
06:27:30|26536.78
06:27:31|26536.78
06:27:32|26536.78
06:27:33|26536.78
06:27:34|26536.78
06:27:35|26536.78
06:27:36|26536.78
06:27:37|26536.78
06:27:38|26536.78
06:27:39|26536.78
06:27:40|26536.78
06:27:41|26536.78
06:27:42|26536.78
06:27:43|26536.78
06:27:45|26536.78
06:27:46|26536.78
06:27:47|26536.78
06:27:48|26536.78
06:27:49|26536.78
06:27:51|26536.78
06:27:51|26536.78
06:27:52|26536.78
06:27:53|26536.78
06:27:54|26536.78
06:27:55|26536.78
06:27:56|26536.78
06:27:57|26536.78
06:27:58|26536.78
06:27:59|26536.78
06:28:01|26536.79
06:28:02|26536.79
06:28:03|26536.78
06:28:04|26536.78
06:28:05|26536.78
06:28:06|26536.78
06:28:07|26536.78
06:28:08|26536.78
06:28:09|26536.78
06:28:10|26536.78
06:28:11|26536.78
06:28:12|26536.78
06:28:13|26536.78
06:28:14|26536.78
06:28:15|26536.78
06:28:16|26536.78
06:28:16|26536.78
06:28:18|26536.78
06:28:19|26536.78
06:28:20|26536.78
06:28:20|26535.04
06:28:22|26535.04
06:28:23|26535.04
06:28:24|26535.04
06:28:25|26535.04
06:28:25|26535.04
06:28:27|26535.03
06:28:28|26535.03
06:28:28|26535.03
06:28:30|26535.03
06:28:31|26535.03
06:28:31|26535.03
06:28:33|26535.03
06:28:34|26535.03
06:28:35|26535.03
06:28:36|26535.
06:28:37|26535.
06:28:38|26534.8
06:28:39|26534.8
06:28:39|26534.8
06:28:41|26534.8
06:28:42|26534.8
06:28:43|26534.8
06:28:44|26534.8
06:28:44|26534.8
06:28:46|26534.8
06:28:48|26534.79
06:28:48|26534.79
06:28:49|26534.79
06:28:50|26534.79
06:28:51|26534.79
06:28:53|26534.79
06:28:54|26534.79
06:28:55|26534.79
06:28:56|26534.79
06:28:57|26534.79
06:28:58|26534.79
06:28:59|26534.79
06:29:00|26534.79
06:29:01|26534.79
06:29:02|26534.79
06:29:04|26534.79
06:29:04|26534.79
06:29:05|26534.79
06:29:07|26534.79
06:29:08|26534.79
06:29:09|26534.79
06:29:09|26532.13
06:29:11|26532.13
06:29:11|26532.13
06:29:13|26532.13
06:29:14|26532.13
06:29:15|26532.13
06:29:16|26532.13
06:29:17|26532.13
06:29:18|26532.13
06:29:19|26532.13
06:29:20|26532.13
06:29:21|26532.13
06:29:22|26532.13
06:29:23|26532.13
06:29:24|26528.37
06:29:25|26528.37
06:29:26|26528.37
06:29:27|26528.37
06:29:29|26528.37
06:29:29|26528.37
06:29:30|26528.36
06:29:31|26528.36
06:29:32|26528.36
06:29:33|26528.36
06:29:34|26528.36
06:29:35|26528.36
06:29:36|26528.36
06:29:37|26528.36
06:29:39|26528.36
06:29:40|26528.36
06:29:40|26528.36
06:29:41|26528.36
06:29:42|26528.36
06:29:43|26528.36
06:29:45|26528.36
06:29:45|26528.36
06:29:47|26528.36
06:29:48|26528.36
06:29:50|26528.36
06:29:51|26527.48
06:29:52|26527.48
06:29:53|26527.48
06:29:54|26527.48
06:29:55|26527.48
06:29:56|26527.48
06:29:57|26527.48
06:29:58|26527.48
06:29:58|26527.48
06:30:00|26527.49
06:30:01|26527.48
06:30:02|26526.88
06:30:03|26526.88
06:30:04|26526.04
06:30:05|26526.04
06:30:06|26526.04
06:30:07|26526.04
06:30:08|26526.04
06:30:09|26526.04
06:30:10|26526.05
06:30:11|26526.05
06:30:12|26526.06
06:30:13|26526.06
06:30:14|26526.06
06:30:15|26526.06
06:30:16|26526.06
06:30:17|26526.06
06:30:18|26526.06
06:30:19|26526.06
06:30:20|26526.06
06:30:21|26526.06
06:30:22|26526.07
06:30:23|26526.07
06:30:25|26526.07
06:30:25|26526.07
06:30:26|26526.07
06:30:27|26526.07
06:30:28|26526.07
06:30:29|26526.07
06:30:30|26526.07
06:30:31|26526.07
06:30:32|26526.07
06:30:33|26526.07
06:30:34|26526.07
06:30:35|26526.07
06:30:36|26526.07
06:30:37|26526.07
06:30:38|26526.07
06:30:39|26526.07
06:30:40|26526.07
06:30:41|26526.07
06:30:42|26526.07
06:30:43|26526.07
06:30:44|26526.06
06:30:45|26526.07
06:30:46|26526.07
06:30:48|26526.07
06:30:49|26526.07
06:30:50|26526.07
06:30:51|26526.07
06:30:52|26526.07
06:30:54|26526.07
06:30:55|26526.07
06:30:56|26526.07
06:30:57|26526.07
06:30:57|26526.07
06:30:59|26526.07
06:31:00|26526.07
06:31:01|26526.07
06:31:02|26526.07
06:31:03|26526.07
06:31:04|26526.07
06:31:05|26526.6
06:31:06|26526.6
06:31:07|26526.6
06:31:08|26526.6
06:31:09|26526.6
06:31:10|26526.6
06:31:11|26526.6
06:31:12|26526.6
06:31:14|26526.6
06:31:14|26526.6
06:31:15|26526.6
06:31:16|26526.6
06:31:17|26526.6
06:31:18|26526.6
06:31:19|26526.6
06:31:20|26526.6
06:31:21|26526.6
06:31:22|26526.6
06:31:23|26526.6
06:31:24|26526.6
06:31:25|26526.6
06:31:26|26526.6
06:31:27|26526.6
06:31:28|26526.6
06:31:29|26526.6
06:31:30|26526.6
06:31:31|26526.6
06:31:32|26526.6
06:31:33|26526.6
06:31:34|26526.6
06:31:35|26526.6
06:31:36|26526.6
06:31:37|26526.6
06:31:38|26526.6
06:31:39|26526.61
06:31:40|26526.61
06:31:41|26526.61
06:31:42|26526.61
06:31:43|26526.61
06:31:44|26526.61
06:31:45|26526.61
06:31:46|26526.61
06:31:47|26526.61
06:31:49|26526.61
06:31:50|26526.61
06:31:50|26526.61
06:31:52|26526.61
06:31:53|26526.61
06:31:54|26526.61
06:31:56|26526.61
06:31:56|26526.61
06:31:57|26526.61
06:31:58|26526.61
06:31:59|26526.61
06:32:00|26526.61
06:32:01|26526.61
06:32:03|26526.61
06:32:04|26526.61
06:32:05|26526.61
06:32:06|26526.61
06:32:07|26526.61
06:32:08|26526.61
06:32:09|26526.61
06:32:10|26526.61
06:32:11|26526.61
06:32:12|26526.61
06:32:13|26526.61
06:32:14|26526.61
06:32:15|26526.61
06:32:16|26526.61
06:32:17|26526.61
06:32:17|26526.61
06:32:19|26526.61
06:32:20|26526.61
06:32:20|26526.61
06:32:22|26526.61
06:32:23|26526.61
06:32:24|26526.61
06:32:25|26526.6
06:32:26|26525.23
06:32:27|26525.23
06:32:28|26526.09
06:32:29|26526.09
06:32:30|26526.09
06:32:31|26526.09
06:32:32|26526.09
06:32:33|26526.09
06:32:34|26526.09
06:32:35|26526.09
06:32:36|26526.09
06:32:37|26526.09
06:32:38|26526.09
06:32:39|26526.09
06:32:40|26526.09
06:32:41|26526.09
06:32:42|26526.09
06:32:43|26526.09
06:32:44|26526.09
06:32:45|26526.09
06:32:46|26526.09
06:32:47|26526.09
06:32:48|26526.09
06:32:49|26526.09
06:32:50|26526.09
06:32:51|26526.09
06:32:53|26526.09
06:32:54|26526.09
06:32:55|26526.09
06:32:56|26526.09
06:32:57|26526.09
06:32:57|26526.09
06:32:58|26526.09
06:33:00|26526.09
06:33:01|26526.09
06:33:03|26526.09
06:33:03|26526.09
06:33:04|26526.09
06:33:06|26526.09
06:33:06|26526.09
06:33:07|26526.09
06:33:09|26526.09
06:33:10|26526.09
06:33:10|26526.09
06:33:11|26526.09
06:33:12|26523.36
06:33:13|26523.36
06:33:15|26523.36
06:33:15|26523.36
06:33:17|26523.37
06:33:18|26523.37
06:33:19|26523.37
06:33:20|26523.37
06:33:21|26523.37
06:33:22|26523.37
06:33:23|26523.37
06:33:23|26523.37
06:33:25|26523.36
06:33:26|26523.36
06:33:27|26523.36
06:33:27|26523.36
06:33:29|26523.36
06:33:29|26523.36
06:33:31|26525.84
06:33:31|26525.84
06:33:33|26525.84
06:33:33|26525.84
06:33:35|26525.84
06:33:35|26525.85
06:33:37|26525.85
06:33:38|26525.85
06:33:39|26525.85
06:33:40|26525.85
06:33:41|26525.85
06:33:42|26525.85
06:33:43|26525.85
06:33:44|26525.85
06:33:45|26525.85
06:33:46|26525.85
06:33:47|26525.85
06:33:48|26525.85
06:33:49|26525.85
06:33:50|26525.85
06:33:51|26525.85
06:33:52|26525.85
06:33:53|26525.85
06:33:55|26525.85
06:33:56|26525.85
06:33:57|26525.85
06:33:58|26525.85
06:33:58|26525.85
06:34:00|26525.85
06:34:01|26525.85
06:34:02|26525.85
06:34:02|26525.85
06:34:04|26525.85
06:34:05|26525.85
06:34:06|26525.85
06:34:07|26525.85
06:34:08|26525.85
06:34:09|26525.85
06:34:10|26525.85
06:34:11|26525.85
06:34:12|26525.85
06:34:13|26525.85
06:34:14|26525.85
06:34:15|26525.85
06:34:16|26525.85
06:34:17|26525.85
06:34:18|26525.85
06:34:19|26525.85
06:34:20|26525.85
06:34:21|26525.84
06:34:22|26525.84
06:34:23|26525.84
06:34:24|26525.84
06:34:26|26525.84
06:34:26|26525.84
06:34:27|26525.84
06:34:28|26525.84
06:34:29|26525.85
06:34:30|26525.85
06:34:31|26525.85
06:34:32|26525.85
06:34:34|26525.84
06:34:35|26525.84
06:34:35|26525.85
06:34:37|26525.85
06:34:38|26525.85
06:34:38|26525.85
06:34:39|26525.85
06:34:41|26525.85
06:34:42|26525.85
06:34:42|26525.85
06:34:43|26525.85
06:34:45|26525.85
06:34:46|26525.84
06:34:47|26525.84
06:34:48|26525.84
06:34:48|26525.84
06:34:50|26525.84
06:34:50|26525.84
06:34:52|26525.84
06:34:52|26525.84
06:34:54|26525.84
06:34:55|26525.84
06:34:56|26525.84
06:34:58|26525.84
06:34:58|26525.84
06:34:59|26525.84
06:35:01|26525.84
06:35:02|26524.78
06:35:03|26524.78
06:35:04|26524.78
06:35:05|26524.78
06:35:06|26525.85
06:35:07|26525.85
06:35:08|26525.85
06:35:09|26525.85
06:35:10|26525.85
06:35:11|26525.85
06:35:12|26525.85
06:35:14|26525.85
06:35:14|26525.85
06:35:15|26525.85
06:35:16|26525.85
06:35:17|26525.85
06:35:18|26525.85
06:35:19|26525.85
06:35:20|26525.85
06:35:21|26525.85
06:35:22|26525.85
06:35:23|26525.85
06:35:24|26525.85
06:35:25|26525.85
06:35:26|26525.85
06:35:27|26525.85
06:35:28|26525.85
06:35:29|26525.85
06:35:30|26525.85
06:35:31|26525.85
06:35:32|26525.85
06:35:33|26525.85
06:35:34|26525.85
06:35:36|26525.85
06:35:36|26525.85
06:35:38|26525.85
06:35:38|26525.85
06:35:39|26525.85
06:35:40|26525.85
06:35:41|26525.85
06:35:43|26525.85
06:35:43|26525.85
06:35:44|26525.85
06:35:46|26525.85
06:35:47|26525.85
06:35:48|26525.85
06:35:49|26525.85
06:35:50|26525.85
06:35:50|26525.85
06:35:52|26525.85
06:35:53|26525.85
06:35:54|26531.98
06:35:56|26531.98
06:35:57|26531.98
06:35:57|26531.98
06:35:58|26531.98
06:36:00|26531.98
06:36:01|26531.98
06:36:02|26531.98
06:36:04|26531.98
06:36:04|26531.98
06:36:05|26531.98
06:36:07|26531.98
06:36:07|26531.98
06:36:09|26531.98
06:36:10|26531.98
06:36:11|26531.98
06:36:12|26531.98
06:36:12|26531.98
06:36:13|26531.98
06:36:15|26531.98
06:36:15|26531.98
06:36:17|26531.98
06:36:18|26531.98
06:36:19|26531.97
06:36:20|26531.97
06:36:20|26531.97
06:36:21|26531.97
06:36:22|26531.97
06:36:24|26531.97
06:36:24|26531.97
06:36:26|26531.97
06:36:26|26531.97
06:36:27|26531.97
06:36:28|26531.97
06:36:30|26531.97
06:36:30|26531.97
06:36:31|26531.97
06:36:33|26531.97
06:36:33|26531.97
06:36:34|26531.97
06:36:35|26531.97
06:36:37|26531.97
06:36:38|26531.97
06:36:38|26531.97
06:36:39|26534.56
06:36:40|26534.56
06:36:41|26534.56
06:36:43|26534.56
06:36:43|26534.56
06:36:44|26534.55
06:36:45|26534.55
06:36:47|26534.55
06:36:47|26534.56
06:36:48|26534.56
06:36:49|26534.56
06:36:51|26534.56
06:36:52|26534.56
06:36:53|26534.56
06:36:54|26534.56
06:36:55|26534.56
06:36:56|26534.56
06:36:58|26534.56
06:36:59|26533.48
06:36:59|26533.48
06:37:01|26533.48
06:37:01|26533.48
06:37:03|26533.48
06:37:04|26533.48
06:37:05|26533.48
06:37:06|26533.48
06:37:07|26533.48
06:37:08|26533.48
06:37:09|26533.47
06:37:10|26533.47
06:37:11|26533.47
06:37:12|26533.47
06:37:13|26533.48
06:37:14|26533.48
06:37:15|26533.48
06:37:16|26533.48
06:37:17|26533.48
06:37:18|26533.48
06:37:19|26533.48
06:37:20|26533.48
06:37:21|26533.48
06:37:22|26533.48
06:37:23|26533.48
06:37:24|26533.48
06:37:25|26533.48
06:37:26|26533.48
06:37:27|26533.48
06:37:28|26533.48
06:37:29|26533.48
06:37:30|26533.48
06:37:31|26533.48
06:37:32|26533.48
06:37:33|26533.48
06:37:34|26533.48
06:37:35|26533.48
06:37:36|26533.48
06:37:37|26533.48
06:37:38|26533.48
06:37:39|26533.48
06:37:40|26533.48
06:37:41|26533.48
06:37:42|26533.48
06:37:43|26533.48
06:37:44|26533.48
06:37:45|26533.48
06:37:46|26533.48
06:37:47|26533.48
06:37:48|26533.48
06:37:49|26533.48
06:37:50|26533.48
06:37:51|26533.48
06:37:52|26533.48
06:37:53|26533.47
06:37:54|26533.47
06:37:56|26533.47
06:37:57|26533.48
06:37:58|26533.48
06:37:59|26533.48
06:38:00|26533.48
06:38:02|26533.48
06:38:02|26533.48
06:38:03|26533.48
06:38:04|26533.48
06:38:06|26533.48
06:38:07|26533.48
06:38:07|26533.47
06:38:09|26533.47
06:38:10|26533.47
06:38:11|26533.47
06:38:11|26533.47
06:38:13|26533.47
06:38:14|26533.47
06:38:15|26533.47
06:38:15|26533.47
06:38:17|26533.47
06:38:18|26533.47
06:38:19|26533.47
06:38:20|26533.47
06:38:21|26533.47
06:38:22|26533.47
06:38:22|26533.47
06:38:23|26525.7
06:38:25|26525.7
06:38:26|26525.7
06:38:27|26525.7
06:38:28|26525.69
06:38:29|26525.69
06:38:30|26525.69
06:38:31|26525.69
06:38:32|26525.69
06:38:33|26525.69
06:38:34|26525.7
06:38:35|26525.7
06:38:36|26525.7
06:38:37|26525.7
06:38:38|26525.7
06:38:39|26525.69
06:38:40|26525.69
06:38:41|26525.7
06:38:42|26525.7
06:38:43|26525.7
06:38:44|26525.7
06:38:45|26525.7
06:38:46|26525.7
06:38:47|26525.7
06:38:48|26525.7
06:38:49|26525.7
06:38:50|26525.7
06:38:51|26525.7
06:38:52|26525.7
06:38:53|26525.7
06:38:54|26525.7
06:38:55|26525.7
06:38:56|26525.7
06:38:58|26525.7
06:38:58|26525.7
06:38:59|26525.7
06:39:01|26525.7
06:39:02|26525.7
06:39:03|26525.7
06:39:04|26525.7
06:39:05|26525.7
06:39:06|26525.7
06:39:07|26525.7
06:39:08|26525.42
06:39:09|26525.42
06:39:10|26525.42
06:39:11|26525.42
06:39:12|26525.42
06:39:13|26525.42
06:39:14|26525.42
06:39:15|26525.42
06:39:16|26525.42
06:39:17|26525.42
06:39:18|26525.42
06:39:19|26525.7
06:39:20|26525.7
06:39:21|26525.7
06:39:22|26536.03
06:39:23|26536.03
06:39:24|26539.94
06:39:25|26539.94
06:39:26|26539.94
06:39:27|26539.94
06:39:29|26546.64
06:39:29|26546.64
06:39:30|26546.64
06:39:31|26551.37
06:39:32|26551.37
06:39:33|26551.37
06:39:34|26560.01
06:39:35|26560.01
06:39:36|26558.34
06:39:37|26558.05
06:39:38|26555.8
06:39:40|26555.8
06:39:40|26555.8
06:39:41|26558.05
06:39:42|26558.05
06:39:43|26558.05
06:39:44|26558.05
06:39:45|26558.05
06:39:46|26558.05
06:39:47|26558.05
06:39:48|26558.05
06:39:50|26558.05
06:39:50|26560.57
06:39:51|26560.57
06:39:52|26560.57
06:39:53|26560.57
06:39:54|26560.57
06:39:55|26562.64
06:39:56|26561.96
06:39:58|26561.96
06:39:58|26561.97
06:39:59|26561.96
06:40:01|26561.96
06:40:02|26561.96
06:40:03|26561.96
06:40:05|26561.96
06:40:05|26561.96
06:40:07|26561.96
06:40:08|26561.96
06:40:09|26561.96
06:40:09|26561.96
06:40:11|26561.96
06:40:12|26561.96
06:40:12|26561.96
06:40:13|26561.96
06:40:15|26561.96
06:40:15|26558.75
06:40:16|26558.75
06:40:18|26558.75
06:40:18|26558.75
06:40:19|26558.75
06:40:20|26558.75
06:40:21|26558.75
06:40:22|26558.75
06:40:23|26558.74
06:40:24|26558.74
06:40:25|26558.74
06:40:27|26558.74
06:40:27|26556.19
06:40:29|26556.19
06:40:30|26556.19
06:40:31|26556.19
06:40:32|26556.19
06:40:33|26556.19
06:40:34|26556.19
06:40:35|26556.19
06:40:36|26556.19
06:40:37|26556.19
06:40:38|26556.19
06:40:39|26556.19
06:40:40|26556.19
06:40:41|26554.2
06:40:42|26554.2
06:40:43|26554.2
06:40:44|26554.2
06:40:45|26554.2
06:40:46|26554.2
06:40:47|26554.2
06:40:48|26554.2
06:40:49|26554.2
06:40:50|26554.2
06:40:51|26554.2
06:40:52|26554.2
06:40:53|26554.2
06:40:54|26554.2
06:40:55|26554.2
06:40:56|26554.2
06:40:57|26554.2
06:40:59|26554.2
06:41:00|26554.2
06:41:01|26554.2
06:41:02|26554.2
06:41:03|26554.2
06:41:04|26554.2
06:41:05|26554.2
06:41:06|26554.2
06:41:07|26554.2
06:41:08|26547.52
06:41:09|26547.52
06:41:10|26547.52
06:41:11|26547.52
06:41:12|26547.52
06:41:13|26547.52
06:41:14|26547.52
06:41:15|26547.52
06:41:16|26547.52
06:41:17|26547.52
06:41:18|26547.52
06:41:19|26547.52
06:41:20|26547.52
06:41:21|26547.52
06:41:22|26547.52
06:41:23|26547.52
06:41:24|26547.52
06:41:25|26547.52
06:41:26|26547.52
06:41:27|26549.09
06:41:28|26549.09
06:41:30|26549.09
06:41:30|26549.09
06:41:31|26549.09
06:41:32|26549.09
06:41:33|26549.09
06:41:34|26549.09
06:41:35|26549.09
06:41:36|26556.2
06:41:37|26556.2
06:41:38|26559.78
06:41:39|26559.78
06:41:40|26564.98
06:41:41|26564.98
06:41:42|26564.98
06:41:43|26566.44
06:41:44|26566.44
06:41:45|26568.75
06:41:47|26569.44
06:41:47|26569.44
06:41:48|26569.44
06:41:49|26569.44
06:41:50|26569.44
06:41:51|26569.44
06:41:52|26572.
06:41:53|26572.
06:41:54|26572.
06:41:55|26572.
06:41:56|26572.
06:41:58|26572.
06:41:59|26574.66
06:42:00|26574.66
06:42:01|26574.66
06:42:02|26574.66
06:42:03|26574.66
06:42:04|26574.66
06:42:05|26574.66
06:42:07|26574.66
06:42:07|26574.66
06:42:08|26574.66
06:42:09|26574.66
06:42:11|26574.66
06:42:12|26574.66
06:42:12|26574.66
06:42:14|26574.66
06:42:15|26574.66
06:42:15|26574.66
06:42:17|26574.66
06:42:17|26574.66
06:42:19|26574.66
06:42:19|26569.53
06:42:21|26569.53
06:42:22|26569.53
06:42:22|26569.53
06:42:24|26569.53
06:42:25|26569.53
06:42:26|26569.53
06:42:27|26569.53
06:42:28|26569.53
06:42:29|26569.53
06:42:30|26569.53
06:42:31|26569.53
06:42:31|26569.53
06:42:32|26569.53
06:42:34|26569.53
06:42:35|26569.53
06:42:36|26571.46
06:42:37|26571.46
06:42:38|26571.46
06:42:39|26571.46
06:42:40|26571.46
06:42:41|26571.48
06:42:43|26571.48
06:42:43|26571.48
06:42:44|26571.48
06:42:45|26571.48
06:42:46|26571.48
06:42:47|26571.48
06:42:48|26571.48
06:42:49|26571.47
06:42:50|26571.47
06:42:51|26571.48
06:42:52|26571.48
06:42:53|26571.48
06:42:54|26571.48
06:42:55|26571.48
06:42:56|26571.48
06:42:58|26571.48
06:42:58|26571.48
06:42:59|26572.05
06:43:01|26572.05
06:43:02|26572.05
06:43:03|26572.05
06:43:04|26572.05
06:43:06|26572.07
06:43:06|26551.8
06:43:07|26525.12
06:43:09|26510.
06:43:09|26480.01
06:43:10|26490.85
06:43:12|26507.33
06:43:13|26517.08
06:43:13|26517.08
06:43:15|26523.71
06:43:15|26523.71
06:43:17|26523.71
06:43:17|26523.71
06:43:18|26517.46
06:43:19|26517.46
06:43:21|26517.46
06:43:21|26517.46
06:43:22|26517.46
06:43:24|26517.46
06:43:25|26517.46
06:43:25|26517.46
06:43:26|26517.46
06:43:27|26513.97
06:43:28|26516.81
06:43:29|26516.81
06:43:31|26516.81
06:43:32|26516.81
06:43:33|26516.81
06:43:34|26514.31
06:43:35|26514.31
06:43:36|26514.31
06:43:36|26514.31
06:43:37|26514.31
06:43:39|26514.31
06:43:39|26514.31
06:43:41|26514.31
06:43:42|26496.32
06:43:43|26496.32
06:43:43|26496.33
06:43:44|26496.33
06:43:45|26496.55
06:43:46|26496.55
06:43:47|26496.54
06:43:48|26496.54
06:43:50|26496.32
06:43:50|26482.7
06:43:52|26482.7
06:43:52|26482.7
06:43:54|26502.46
06:43:54|26502.46
06:43:56|26502.46
06:43:56|26502.46
06:43:58|26502.46
06:43:58|26502.46
06:43:59|26502.46
06:44:00|26502.46
06:44:02|26502.46
06:44:03|26502.46
06:44:05|26487.88
06:44:05|26487.88
06:44:07|26487.88
06:44:08|26488.61
06:44:08|26488.61
06:44:10|26488.61
06:44:11|26488.61
06:44:11|26482.73
06:44:13|26482.73
06:44:14|26482.73
06:44:15|26482.73
06:44:16|26482.73
06:44:17|26482.73
06:44:18|26480.45
06:44:19|26480.45
06:44:20|26489.36
06:44:22|26489.36
06:44:22|26489.36
06:44:23|26489.36
06:44:24|26489.36
06:44:25|26489.36
06:44:26|26489.36
06:44:27|26489.36
06:44:28|26489.36
06:44:29|26489.36
06:44:30|26489.36
06:44:31|26489.36
06:44:32|26489.36
06:44:33|26489.36
06:44:34|26489.36
06:44:36|26489.36
06:44:37|26489.36
06:44:37|26489.36
06:44:38|26489.36
06:44:39|26489.36
06:44:41|26489.36
06:44:42|26489.36
06:44:42|26482.37
06:44:44|26484.43
06:44:44|26484.43
06:44:45|26484.43
06:44:46|26484.43
06:44:47|26484.43
06:44:49|26484.43
06:44:50|26484.43
06:44:51|26484.04
06:44:51|26482.39
06:44:52|26482.39
06:44:54|26482.39
06:44:55|26482.39
06:44:55|26482.39
06:44:56|26485.3
06:44:57|26485.3
06:44:59|26485.3
06:44:59|26485.3
06:45:00|26485.41
06:45:02|26485.41
06:45:03|26485.41
06:45:04|26485.41
06:45:05|26485.41
06:45:06|26485.41
06:45:07|26485.41
06:45:08|26485.41
06:45:09|26487.95
06:45:10|26487.95
06:45:11|26487.95
06:45:12|26487.95
06:45:13|26487.95
06:45:14|26487.95
06:45:15|26487.95
06:45:16|26487.95
06:45:17|26487.95
06:45:18|26487.95
06:45:19|26487.95
06:45:20|26487.95
06:45:21|26487.95
06:45:22|26487.95
06:45:23|26487.95
06:45:24|26487.95
06:45:25|26487.95
06:45:26|26487.95
06:45:27|26491.11
06:45:28|26491.11
06:45:29|26491.11
06:45:30|26491.11
06:45:31|26491.11
06:45:32|26495.91
06:45:33|26495.91
06:45:34|26496.55
06:45:35|26496.55
06:45:36|26496.55
06:45:37|26496.55
06:45:39|26496.55
06:45:40|26496.61
06:45:41|26496.61
06:45:42|26496.61
06:45:43|26496.61
06:45:44|26496.61
06:45:44|26496.6
06:45:46|26496.6
06:45:47|26496.6
06:45:48|26496.66
06:45:49|26496.66
06:45:50|26496.66
06:45:51|26500.35
06:45:51|26500.35
06:45:52|26499.28
06:45:53|26499.28
06:45:55|26499.28
06:45:56|26499.28
06:45:57|26499.28
06:45:58|26499.28
06:45:59|26500.35
06:46:00|26500.35
06:46:01|26500.35
06:46:02|26500.35
06:46:03|26500.35
06:46:04|26500.35
06:46:06|26500.35
06:46:06|26500.35
06:46:07|26500.35
06:46:08|26500.35
06:46:09|26500.35
06:46:10|26500.35
06:46:11|26501.79
06:46:12|26500.23
06:46:13|26500.24
06:46:14|26500.24
06:46:15|26500.24
06:46:16|26500.24
06:46:17|26500.24
06:46:18|26500.24
06:46:19|26500.24
06:46:20|26500.24
06:46:21|26497.83
06:46:23|26492.79
06:46:23|26492.79
06:46:24|26492.79
06:46:25|26492.78
06:46:26|26492.78
06:46:28|26492.78
06:46:29|26492.78
06:46:29|26492.78
06:46:30|26492.78
06:46:31|26492.78
06:46:33|26492.78
06:46:33|26492.78
06:46:35|26482.2
06:46:35|26482.2
06:46:36|26482.2
06:46:38|26482.2
06:46:39|26482.2
06:46:40|26482.2
06:46:41|26482.2
06:46:42|26482.2
06:46:43|26482.2
06:46:44|26482.2
06:46:45|26482.2
06:46:46|26482.2
06:46:47|26482.2
06:46:48|26482.2
06:46:49|26482.2
06:46:50|26482.2
06:46:51|26482.2
06:46:52|26482.2
06:46:53|26482.15
06:46:54|26470.01
06:46:55|26470.01
06:46:56|26465.63
06:46:57|26464.74
06:46:58|26464.74
06:46:59|26464.74
06:47:01|26464.74
06:47:01|26464.74
06:47:02|26464.74
06:47:03|26464.74
06:47:05|26464.74
06:47:06|26469.18
06:47:07|26470.44
06:47:08|26470.44
06:47:09|26470.44
06:47:10|26470.44
06:47:11|26470.44
06:47:12|26470.44
06:47:12|26470.44
06:47:14|26470.44
06:47:15|26470.44
06:47:16|26472.63
06:47:17|26472.63
06:47:18|26472.63
06:47:19|26472.64
06:47:20|26474.61
06:47:21|26474.61
06:47:22|26474.61
06:47:23|26474.61
06:47:24|26474.61
06:47:25|26474.61
06:47:26|26474.61
06:47:27|26474.61
06:47:28|26474.61
06:47:29|26474.61
06:47:30|26474.61
06:47:31|26474.61
06:47:32|26474.61
06:47:33|26474.71
06:47:34|26474.71
06:47:35|26476.29
06:47:36|26476.29
06:47:37|26476.29
06:47:38|26476.28
06:47:39|26476.28
06:47:40|26476.28
06:47:41|26476.28
06:47:42|26476.28
06:47:43|26476.28
06:47:44|26476.28
06:47:45|26476.28
06:47:46|26476.28
06:47:47|26476.28
06:47:48|26476.28
06:47:49|26476.28
06:47:50|26476.28
06:47:51|26476.28
06:47:52|26476.28
06:47:53|26476.28
06:47:54|26476.28
06:47:55|26479.25
06:47:56|26479.25
06:47:58|26479.25
06:47:58|26479.25
06:47:59|26479.25
06:48:01|26479.25
06:48:01|26479.25
06:48:02|26479.25
06:48:03|26479.25
06:48:05|26479.25
06:48:06|26479.25
06:48:07|26479.25
06:48:08|26479.25
06:48:09|26479.25
06:48:09|26479.25
06:48:11|26479.25
06:48:12|26479.25
06:48:13|26479.25
06:48:14|26479.24
06:48:15|26479.24
06:48:16|26479.24
06:48:17|26479.24
06:48:18|26479.24
06:48:19|26479.24
06:48:20|26479.24
06:48:22|26479.24
06:48:22|26479.24
06:48:23|26479.24
06:48:24|26479.24
06:48:25|26479.24
06:48:26|26479.24
06:48:27|26479.24
06:48:28|26479.24
06:48:29|26479.24
06:48:30|26479.24
06:48:32|26479.24
06:48:32|26479.24
06:48:33|26479.24
06:48:34|26479.24
06:48:35|26489.82
06:48:37|26489.82
06:48:37|26489.82
06:48:38|26489.82
06:48:39|26489.82
06:48:40|26489.82
06:48:42|26489.82
06:48:42|26489.82
06:48:43|26489.82
06:48:44|26489.83
06:48:45|26489.83
06:48:47|26489.83
06:48:47|26489.83
06:48:49|26489.82
06:48:49|26489.82
06:48:50|26489.82
06:48:51|26489.82
06:48:52|26489.82
06:48:53|26489.82
06:48:55|26489.82
06:48:56|26489.82
06:48:57|26489.82
06:48:58|26489.82
06:48:59|26490.4
06:49:00|26490.4
06:49:01|26490.4
06:49:02|26490.39
06:49:03|26490.39
06:49:04|26490.39
06:49:05|26490.39
06:49:06|26490.4
06:49:07|26490.4
06:49:08|26490.4
06:49:09|26490.4
06:49:10|26490.4
06:49:12|26490.4
06:49:12|26490.4
06:49:14|26490.4
06:49:15|26490.4
06:49:15|26490.4
06:49:16|26490.4
06:49:18|26491.48
06:49:19|26491.48
06:49:20|26491.48
06:49:21|26491.48
06:49:22|26491.01
06:49:23|26491.01
06:49:24|26491.01
06:49:25|26491.01
06:49:26|26491.
06:49:27|26491.
06:49:28|26491.
06:49:29|26491.
06:49:29|26491.
06:49:30|26491.
06:49:32|26491.
06:49:33|26491.
06:49:33|26491.
06:49:35|26491.
06:49:36|26491.
06:49:37|26491.
06:49:38|26491.
06:49:38|26491.
06:49:40|26491.
06:49:41|26491.
06:49:42|26491.
06:49:43|26491.
06:49:44|26491.
06:49:44|26491.
06:49:46|26491.
06:49:47|26491.
06:49:47|26491.
06:49:48|26491.
06:49:50|26491.
06:49:51|26491.
06:49:52|26491.
06:49:52|26491.
06:49:53|26491.
06:49:55|26491.
06:49:56|26491.
06:49:57|26491.
06:49:58|26491.
06:49:59|26491.
06:49:59|26491.
06:50:01|26491.
06:50:02|26491.
06:50:03|26491.
06:50:04|26491.
06:50:05|26491.
06:50:05|26491.
06:50:08|26489.41
06:50:08|26485.54
06:50:09|26485.54
06:50:11|26485.54
06:50:11|26485.54
06:50:13|26485.54
06:50:14|26485.54
06:50:15|26485.53
06:50:16|26485.53
06:50:16|26485.53
06:50:18|26485.53
06:50:18|26485.53
06:50:20|26485.53
06:50:20|26485.53
06:50:21|26485.53
06:50:23|26485.53
06:50:24|26485.53
06:50:25|26485.53
06:50:26|26485.53
06:50:27|26485.53
06:50:29|26485.53
06:50:29|26485.53
06:50:30|26485.53
06:50:31|26485.53
06:50:32|26485.54
06:50:34|26485.54
06:50:34|26485.53
06:50:35|26485.53
06:50:36|26485.53
06:50:37|26485.53
06:50:39|26485.53
06:50:40|26485.53
06:50:41|26485.53
06:50:42|26485.53
06:50:43|26485.53
06:50:44|26485.53
06:50:44|26485.53
06:50:46|26485.53
06:50:47|26485.53
06:50:48|26485.53
06:50:49|26485.53
06:50:49|26485.53
06:50:51|26485.53
06:50:52|26485.53
06:50:53|26485.53
06:50:54|26485.53
06:50:55|26485.53
06:50:56|26485.53
06:50:57|26485.53
06:50:58|26485.53
06:50:59|26485.53
06:51:00|26485.53
06:51:00|26485.53
06:51:01|26485.53
06:51:03|26485.53
06:51:03|26485.53
06:51:05|26485.53
06:51:05|26485.53
06:51:07|26485.53
06:51:08|26485.53
06:51:09|26485.53
06:51:10|26485.54
06:51:12|26485.54
06:51:12|26485.54
06:51:14|26485.54
06:51:15|26485.54
06:51:16|26485.54
06:51:17|26485.54
06:51:18|26485.54
06:51:19|26485.54
06:51:20|26485.54
06:51:21|26485.53
06:51:22|26485.53
06:51:23|26485.53
06:51:24|26485.53
06:51:25|26485.53
06:51:26|26485.53
06:51:27|26485.53
06:51:28|26485.53
06:51:29|26485.53
06:51:30|26485.53
06:51:31|26485.53
06:51:32|26485.53
06:51:33|26485.53
06:51:34|26485.53
06:51:35|26485.53
06:51:36|26485.53
06:51:37|26485.53
06:51:38|26485.53
06:51:39|26485.53
06:51:40|26485.53
06:51:41|26485.53
06:51:42|26485.53
06:51:43|26485.53
06:51:44|26485.53
06:51:45|26485.54
06:51:46|26485.54
06:51:47|26485.54
06:51:48|26485.54
06:51:49|26485.54
06:51:50|26485.54
06:51:51|26485.54
06:51:52|26485.54
06:51:53|26485.54
06:51:54|26485.54
06:51:55|26485.54
06:51:56|26485.54
06:51:57|26485.54
06:51:58|26485.54
06:52:00|26485.54
06:52:00|26485.54
06:52:01|26485.54
06:52:02|26485.54
06:52:03|26485.54
06:52:04|26485.61
06:52:05|26485.61
06:52:06|26485.61
06:52:07|26485.61
06:52:08|26485.61
06:52:10|26485.61
06:52:11|26485.61
06:52:12|26485.61
06:52:13|26485.61
06:52:14|26485.61
06:52:16|26485.61
06:52:16|26485.61
06:52:17|26485.61
06:52:18|26485.61
06:52:20|26485.61
06:52:21|26485.61
06:52:21|26485.62
06:52:23|26485.62
06:52:23|26488.9
06:52:25|26488.9
06:52:25|26488.9
06:52:26|26488.9
06:52:27|26488.9
06:52:29|26488.9
06:52:30|26488.9
06:52:30|26488.9
06:52:32|26488.9
06:52:32|26488.9
06:52:34|26491.75
06:52:35|26491.74
06:52:35|26491.75
06:52:37|26491.75
06:52:38|26491.75
06:52:38|26491.75
06:52:39|26491.75
06:52:41|26491.75
06:52:42|26491.75
06:52:42|26491.75
06:52:44|26491.75
06:52:44|26491.75
06:52:45|26491.75
06:52:47|26491.75
06:52:48|26491.75
06:52:49|26491.75
06:52:50|26491.75
06:52:51|26491.75
06:52:52|26491.75
06:52:52|26491.75
06:52:54|26491.75
06:52:55|26491.75
06:52:56|26491.75
06:52:57|26491.75
06:52:57|26491.75
06:52:59|26491.75
06:53:00|26491.75
06:53:01|26491.75
06:53:02|26491.75
06:53:03|26491.75
06:53:04|26491.75
06:53:05|26491.75
06:53:06|26491.75
06:53:07|26491.75
06:53:07|26491.75
06:53:09|26492.55
06:53:11|26492.55
06:53:11|26492.55
06:53:12|26492.55
06:53:13|26492.55
06:53:14|26492.55
06:53:15|26492.55
06:53:16|26492.55
06:53:17|26492.55
06:53:18|26492.55
06:53:20|26492.55
06:53:20|26492.55
06:53:21|26492.56
06:53:22|26492.56
06:53:23|26492.56
06:53:24|26492.56
06:53:25|26492.56
06:53:26|26492.56
06:53:27|26492.56
06:53:28|26492.56
06:53:29|26492.56
06:53:31|26492.56
06:53:31|26492.56
06:53:32|26492.56
06:53:33|26492.56
06:53:34|26492.56
06:53:35|26492.56
06:53:36|26491.78
06:53:37|26488.9
06:53:38|26485.9
06:53:39|26485.9
06:53:40|26485.9
06:53:42|26485.9
06:53:42|26485.9
06:53:43|26485.9
06:53:44|26485.9
06:53:45|26485.9
06:53:47|26485.9
06:53:47|26485.9
06:53:49|26485.9
06:53:50|26485.9
06:53:51|26482.86
06:53:52|26482.86
06:53:52|26482.86
06:53:53|26482.86
06:53:54|26482.86
06:53:56|26482.85
06:53:56|26482.85
06:53:57|26482.85
06:53:58|26482.85
06:53:59|26482.85
06:54:00|26482.85
06:54:01|26482.85
06:54:03|26482.85
06:54:03|26482.85
06:54:04|26482.85
06:54:05|26482.85
06:54:06|26482.85
06:54:08|26482.85
06:54:09|26482.85
06:54:09|26482.85
06:54:11|26482.85
06:54:12|26482.85
06:54:14|26482.85
06:54:14|26482.85
06:54:15|26482.85
06:54:16|26482.85
06:54:17|26482.85
06:54:18|26482.85
06:54:19|26482.85
06:54:20|26477.02
06:54:21|26477.02
06:54:22|26477.02
06:54:23|26477.02
06:54:25|26477.02
06:54:25|26474.62
06:54:26|26474.62
06:54:27|26474.62
06:54:28|26476.95
06:54:29|26476.95
06:54:30|26476.95
06:54:31|26476.95
06:54:32|26476.95
06:54:33|26476.95
06:54:34|26476.95
06:54:35|26476.95
06:54:36|26476.95
06:54:37|26476.95
06:54:38|26474.64
06:54:39|26474.64
06:54:40|26474.63
06:54:41|26474.64
06:54:42|26474.64
06:54:43|26474.64
06:54:44|26474.64
06:54:45|26474.64
06:54:46|26474.64
06:54:47|26474.64
06:54:48|26474.64
06:54:49|26476.52
06:54:50|26475.55
06:54:52|26475.55
06:54:52|26475.53
06:54:53|26475.53
06:54:54|26474.78
06:54:55|26474.78
06:54:57|26474.78
06:54:57|26474.77
06:54:58|26474.77
06:54:59|26474.77
06:55:00|26474.77
06:55:01|26474.77
06:55:02|26474.77
06:55:03|26474.77
06:55:04|26474.61
06:55:05|26474.61
06:55:06|26474.61
06:55:07|26474.61
06:55:08|26471.84
06:55:09|26471.84
06:55:10|26471.84
06:55:11|26471.84
06:55:12|26471.84
06:55:13|26471.84
06:55:15|26471.84
06:55:16|26471.84
06:55:17|26471.84
06:55:18|26471.84
06:55:19|26471.84
06:55:20|26471.84
06:55:21|26471.84
06:55:22|26471.84
06:55:23|26471.84
06:55:24|26471.84
06:55:25|26471.84
06:55:26|26471.84
06:55:27|26471.84
06:55:28|26471.84
06:55:29|26471.84
06:55:31|26471.84
06:55:31|26471.84
06:55:32|26471.84
06:55:33|26471.84
06:55:34|26471.84
06:55:35|26471.84
06:55:36|26471.84
06:55:37|26471.84
06:55:38|26471.84
06:55:39|26476.57
06:55:40|26477.26
06:55:41|26477.26
06:55:42|26477.26
06:55:43|26480.83
06:55:45|26480.83
06:55:45|26480.82
06:55:46|26480.82
06:55:47|26480.82
06:55:48|26480.82
06:55:49|26480.82
06:55:50|26480.82
06:55:51|26480.82
06:55:52|26480.82
06:55:53|26480.82
06:55:54|26480.82
06:55:55|26480.82
06:55:56|26480.82
06:55:57|26480.82
06:55:58|26480.82
06:55:59|26480.82
06:56:00|26480.82
06:56:01|26478.76
06:56:02|26478.76
06:56:03|26478.76
06:56:04|26478.76
06:56:05|26478.76
06:56:07|26479.48
06:56:07|26479.48
06:56:08|26479.48
06:56:09|26479.48
06:56:10|26479.48
06:56:12|26479.48
06:56:13|26478.86
06:56:14|26478.86
06:56:15|26478.86
06:56:16|26478.86
06:56:16|26478.86
06:56:17|26478.86
06:56:19|26478.86
06:56:20|26478.86
06:56:20|26478.86
06:56:21|26478.86
06:56:23|26478.86
06:56:24|26478.86
06:56:24|26478.86
06:56:26|26478.86
06:56:27|26478.86
06:56:27|26478.86
06:56:29|26479.81
06:56:30|26478.9
06:56:31|26478.9
06:56:32|26478.9
06:56:32|26480.18
06:56:34|26480.18
06:56:35|26480.18
06:56:36|26480.18
06:56:36|26480.18
06:56:37|26480.18
06:56:39|26480.18
06:56:39|26480.18
06:56:41|26480.18
06:56:41|26480.18
06:56:43|26480.18
06:56:44|26480.18
06:56:45|26480.18
06:56:45|26482.73
06:56:47|26482.73
06:56:47|26482.73
06:56:48|26482.73
06:56:50|26482.73
06:56:51|26482.73
06:56:52|26482.73
06:56:53|26482.73
06:56:54|26482.73
06:56:54|26482.73
06:56:56|26482.73
06:56:57|26482.73
06:56:58|26482.73
06:56:59|26482.73
06:56:59|26482.73
06:57:01|26482.73
06:57:01|26482.73
06:57:03|26482.73
06:57:04|26482.73
06:57:05|26482.73
06:57:06|26482.73
06:57:07|26482.73
06:57:08|26482.73
06:57:09|26482.73
06:57:10|26482.73
06:57:11|26482.73
06:57:11|26482.73
06:57:13|26482.73
06:57:14|26482.73
06:57:15|26482.73
06:57:17|26482.73
06:57:17|26482.73
06:57:19|26482.73
06:57:20|26482.73
06:57:20|26482.73
06:57:21|26482.73
06:57:23|26480.19
06:57:23|26480.19
06:57:24|26480.19
06:57:25|26480.19
06:57:27|26480.19
06:57:28|26477.6
06:57:29|26477.6
06:57:30|26477.6
06:57:31|26477.6
06:57:32|26477.85
06:57:34|26477.85
06:57:34|26477.85
06:57:35|26477.85
06:57:36|26477.85
06:57:37|26477.85
06:57:39|26477.85
06:57:39|26477.85
06:57:41|26477.85
06:57:41|26477.85
06:57:43|26477.85
06:57:44|26477.85
06:57:44|26477.85
06:57:45|26477.48
06:57:47|26477.48
06:57:48|26477.48
06:57:49|26477.48
06:57:49|26477.48
06:57:50|26477.47
06:57:51|26477.47
06:57:52|26477.47
06:57:54|26477.47
06:57:54|26477.47
06:57:56|26477.47
06:57:56|26477.47
06:57:57|26477.47
06:57:59|26477.47
06:57:59|26477.47
06:58:00|26477.47
06:58:01|26477.48
06:58:03|26477.48
06:58:03|26477.48
06:58:04|26477.48
06:58:06|26477.48
06:58:07|26477.47
06:58:08|26477.47
06:58:08|26477.47
06:58:10|26477.47
06:58:11|26477.47
06:58:12|26477.47
06:58:13|26477.47
06:58:14|26477.47
06:58:16|26477.47
06:58:17|26477.47
06:58:18|26477.47
06:58:19|26477.47
06:58:20|26477.47
06:58:22|26477.47
06:58:22|26477.47
06:58:24|26477.47
06:58:24|26478.68
06:58:25|26478.68
06:58:26|26478.68
06:58:27|26478.68
06:58:28|26478.68
06:58:29|26478.68
06:58:30|26478.67
06:58:31|26478.67
06:58:32|26478.67
06:58:33|26478.67
06:58:35|26478.67
06:58:35|26478.67
06:58:36|26478.67
06:58:37|26478.67
06:58:39|26478.65
06:58:39|26478.65
06:58:41|26478.65
06:58:42|26478.65
06:58:42|26478.66
06:58:43|26478.66
06:58:44|26478.66
06:58:45|26478.66
06:58:47|26478.66
06:58:47|26478.66
06:58:48|26478.65
06:58:49|26478.65
06:58:50|26478.65
06:58:51|26478.65
06:58:53|26478.65
06:58:54|26478.65
06:58:54|26478.65
06:58:56|26478.65
06:58:57|26478.65
06:58:58|26478.65
06:58:58|26478.65
06:58:59|26478.65
06:59:01|26478.66
06:59:01|26478.65
06:59:02|26478.65
06:59:03|26478.65
06:59:05|26478.65
06:59:05|26478.65
06:59:07|26478.65
06:59:07|26478.65
06:59:09|26478.65
06:59:10|26478.65
06:59:10|26478.65
06:59:11|26478.65
06:59:13|26478.65
06:59:13|26478.65
06:59:15|26478.65
06:59:16|26478.65
06:59:17|26478.65
06:59:18|26478.65
06:59:19|26478.65
06:59:20|26478.65
06:59:21|26478.65
06:59:22|26478.66
06:59:23|26478.66
06:59:24|26478.66
06:59:26|26478.66
06:59:26|26478.66
06:59:27|26478.66
06:59:28|26478.66
06:59:29|26478.65
06:59:30|26478.65
06:59:31|26478.65
06:59:32|26478.65
06:59:33|26478.65
06:59:34|26478.65
06:59:36|26478.65
06:59:36|26478.65
06:59:38|26478.65
06:59:39|26478.65
06:59:39|26478.65
06:59:41|26478.65
06:59:41|26478.65
06:59:43|26478.65
06:59:44|26478.65
06:59:45|26478.65
06:59:46|26478.65
06:59:47|26478.65
06:59:48|26478.65
06:59:49|26478.65
06:59:50|26478.65
06:59:51|26478.66
06:59:52|26478.66
06:59:53|26478.66
06:59:54|26478.66
06:59:55|26478.66
06:59:56|26478.66
06:59:57|26485.93
06:59:58|26485.93
06:59:59|26485.93
07:00:00|26485.93
07:00:01|26487.23
07:00:02|26487.23
07:00:03|26487.23
07:00:04|26485.93
07:00:05|26485.93
07:00:06|26485.93
07:00:08|26485.93
07:00:08|26485.93
07:00:09|26485.93
07:00:10|26485.93
07:00:11|26485.51
07:00:12|26485.16
07:00:13|26479.95
07:00:14|26479.95
07:00:15|26479.95
07:00:16|26483.43
07:00:18|26483.43
07:00:19|26483.43
07:00:20|26483.43
07:00:21|26483.43
07:00:22|26483.43
07:00:24|26483.43
07:00:24|26483.43
07:00:25|26483.43
07:00:27|26483.43
07:00:27|26483.43
07:00:28|26483.43
07:00:30|26483.43
07:00:30|26486.56
07:00:31|26486.58
07:00:32|26486.58
07:00:33|26486.58
07:00:34|26486.57
07:00:35|26486.57
07:00:36|26486.56
07:00:37|26486.56
07:00:38|26486.56
07:00:40|26486.56
07:00:41|26486.56
07:00:41|26489.73
07:00:42|26489.73
07:00:43|26489.73
07:00:45|26489.73
07:00:45|26489.73
07:00:47|26489.73
07:00:47|26489.73
07:00:49|26489.73
07:00:49|26491.61
07:00:50|26491.61
07:00:52|26491.02
07:00:53|26491.46
07:00:53|26491.46
07:00:54|26491.46
07:00:55|26491.46
07:00:56|26491.46
07:00:58|26491.46
07:00:59|26491.46
07:00:59|26492.42
07:01:00|26492.42
07:01:01|26492.42
07:01:03|26492.42
07:01:04|26492.42
07:01:05|26492.42
07:01:06|26492.42
07:01:07|26492.42
07:01:08|26492.42
07:01:09|26492.42
07:01:10|26492.42
07:01:11|26492.42
07:01:12|26492.42
07:01:13|26492.42
07:01:14|26492.42
07:01:14|26492.42
07:01:16|26492.42
07:01:17|26492.42
07:01:17|26492.42
07:01:19|26492.42
07:01:20|26492.42
07:01:21|26493.16
07:01:22|26493.16
07:01:23|26493.16
07:01:25|26493.16
07:01:25|26493.16
07:01:26|26490.3
07:01:27|26487.87
07:01:28|26487.87
07:01:29|26487.87
07:01:30|26487.87
07:01:31|26487.87
07:01:33|26487.87
07:01:33|26484.93
07:01:34|26484.93
07:01:36|26484.93
07:01:37|26484.93
07:01:38|26484.93
07:01:39|26484.93
07:01:40|26484.93
07:01:41|26484.93
07:01:42|26484.93
07:01:43|26484.93
07:01:44|26484.94
07:01:45|26484.94
07:01:46|26484.94
07:01:47|26484.94
07:01:48|26484.94
07:01:48|26484.94
07:01:49|26484.94
07:01:51|26484.94
07:01:52|26484.94
07:01:53|26484.94
07:01:54|26484.94
07:01:55|26484.94
07:01:55|26484.94
07:01:56|26484.94
07:01:57|26484.94
07:01:58|26484.94
07:02:00|26484.94
07:02:00|26484.94
07:02:02|26484.94
07:02:03|26484.94
07:02:04|26484.94
07:02:05|26484.94
07:02:05|26484.94
07:02:07|26489.82
07:02:08|26489.81
07:02:08|26489.81
07:02:10|26489.81
07:02:10|26489.81
07:02:12|26489.81
07:02:13|26489.81
07:02:14|26489.81
07:02:14|26489.81
07:02:16|26489.81
07:02:16|26489.81
07:02:17|26489.81
07:02:19|26489.81
07:02:20|26489.81
07:02:22|26489.81
07:02:23|26490.73
07:02:24|26490.73
07:02:24|26490.73
07:02:25|26490.73
07:02:28|26490.73
07:02:28|26490.73
07:02:29|26490.73
07:02:30|26491.99
07:02:31|26491.99
07:02:33|26491.99
07:02:34|26491.99
07:02:36|26491.99
07:02:36|26491.99
07:02:37|26491.99
07:02:39|26491.99
07:02:40|26491.99
07:02:41|26491.99
07:02:42|26491.99
07:02:43|26491.99
07:02:43|26491.99
07:02:44|26491.99
07:02:47|26491.99
07:02:47|26491.99
07:02:48|26491.99
07:02:49|26491.99
07:02:50|26491.99
07:02:51|26491.99
07:02:53|26491.99
07:02:54|26491.99
07:02:55|26491.99
07:02:56|26491.99
07:02:57|26491.99
07:02:58|26491.99
07:02:59|26491.99
07:03:00|26491.99
07:03:00|26491.99
07:03:02|26491.99
07:03:03|26491.99
07:03:04|26491.99
07:03:05|26491.99
07:03:06|26491.99
07:03:07|26491.99
07:03:08|26493.47
07:03:09|26493.47
07:03:10|26493.47
07:03:11|26493.47
07:03:12|26493.47
07:03:13|26493.47
07:03:14|26493.47
07:03:15|26493.47
07:03:16|26493.46
07:03:17|26493.46
07:03:18|26493.46
07:03:19|26493.46
07:03:20|26493.46
07:03:21|26493.46
07:03:23|26493.46
07:03:24|26493.46
07:03:25|26493.46
07:03:25|26493.46
07:03:27|26493.46
07:03:29|26493.46
07:03:29|26493.46
07:03:30|26493.46
07:03:31|26493.47
07:03:32|26493.47
07:03:33|26494.
07:03:34|26494.
07:03:35|26494.
07:03:36|26494.
07:03:37|26494.
07:03:38|26493.99
07:03:39|26493.99
07:03:40|26493.99
07:03:41|26493.99
07:03:42|26493.99
07:03:43|26493.99
07:03:45|26493.99
07:03:46|26493.99
07:03:47|26493.99
07:03:48|26493.99
07:03:49|26493.99
07:03:50|26493.99
07:03:50|26493.99
07:03:52|26493.99
07:03:53|26493.99
07:03:54|26493.99
07:03:55|26493.99
07:03:56|26493.99
07:03:56|26493.99
07:03:58|26493.99
07:03:59|26494.01
07:03:59|26494.01
07:04:01|26494.01
07:04:02|26494.01
07:04:03|26494.01
07:04:04|26494.01
07:04:05|26494.01
07:04:06|26497.98
07:04:07|26497.98
07:04:08|26497.98
07:04:09|26497.98
07:04:10|26497.98
07:04:11|26497.98
07:04:12|26497.98
07:04:13|26497.98
07:04:14|26497.98
07:04:15|26497.98
07:04:16|26497.98
07:04:17|26497.98
07:04:18|26497.93
07:04:19|26497.93
07:04:20|26497.93
07:04:21|26497.93
07:04:23|26497.93
07:04:24|26497.93
07:04:24|26497.93
07:04:25|26497.93
07:04:26|26497.93
07:04:28|26497.93
07:04:29|26497.93
07:04:30|26497.65
07:04:30|26497.65
07:04:32|26497.65
07:04:33|26497.65
07:04:34|26497.65
07:04:35|26497.65
07:04:35|26497.65
07:04:37|26497.65
07:04:38|26497.65
07:04:38|26497.65
07:04:40|26497.65
07:04:41|26497.65
07:04:41|26497.27
07:04:43|26497.17
07:04:43|26497.17
07:04:45|26497.17
07:04:46|26497.17
07:04:46|26497.17
07:04:47|26497.17
07:04:48|26497.17
07:04:50|26497.17
07:04:51|26497.17
07:04:52|26497.17
07:04:53|26497.17
07:04:54|26497.17
07:04:55|26497.17
07:04:56|26497.17
07:04:57|26497.17
07:04:58|26497.17
07:04:59|26497.17
07:05:00|26497.17
07:05:01|26497.17
07:05:02|26497.16
07:05:03|26497.16
07:05:04|26497.16
07:05:05|26497.16
07:05:06|26497.16
07:05:07|26497.16
07:05:08|26497.16
07:05:09|26497.16
07:05:10|26497.16
07:05:11|26497.16
07:05:12|26497.16
07:05:13|26497.16
07:05:14|26497.16
07:05:15|26497.16
07:05:16|26497.16
07:05:17|26497.16
07:05:18|26497.16
07:05:19|26497.16
07:05:20|26497.16
07:05:21|26497.17
07:05:23|26497.17
07:05:24|26497.17
07:05:24|26497.17
07:05:26|26497.17
07:05:27|26497.17
07:05:28|26497.17
07:05:29|26497.17
07:05:29|26497.17
07:05:31|26497.16
07:05:31|26497.16
07:05:33|26497.16
07:05:33|26497.16
07:05:35|26497.16
07:05:35|26497.16
07:05:36|26497.16
07:05:38|26497.16
07:05:39|26497.16
07:05:40|26497.16
07:05:41|26497.16
07:05:42|26497.16
07:05:43|26497.16
07:05:44|26497.16
07:05:45|26497.16
07:05:46|26497.16
07:05:47|26497.16
07:05:48|26497.16
07:05:51|26497.16
07:05:51|26497.16
07:05:52|26497.16
07:05:53|26497.16
07:05:54|26497.16
07:05:55|26497.16
07:05:56|26497.16
07:05:57|26497.16
07:05:58|26497.16
07:05:59|26497.16
07:06:00|26497.16
07:06:01|26497.16
07:06:02|26497.16
07:06:03|26497.16
07:06:04|26497.16
07:06:05|26497.16
07:06:06|26497.16
07:06:07|26497.16
07:06:08|26497.16
07:06:09|26497.16
07:06:10|26497.16
07:06:11|26497.16
07:06:12|26497.16
07:06:13|26497.16
07:06:14|26497.16
07:06:15|26497.16
07:06:16|26497.16
07:06:17|26497.16
07:06:18|26496.28
07:06:19|26496.28
07:06:21|26496.28
07:06:22|26496.28
07:06:23|26496.27
07:06:24|26496.27
07:06:25|26496.27
07:06:26|26496.27
07:06:27|26496.27
07:06:28|26496.27
07:06:29|26496.27
07:06:31|26496.27
07:06:31|26496.27
07:06:33|26496.27
07:06:33|26496.27
07:06:35|26496.27
07:06:36|26496.27
07:06:37|26496.27
07:06:38|26496.27
07:06:39|26496.27
07:06:40|26496.27
07:06:41|26496.27
07:06:42|26496.27
07:06:43|26496.27
07:06:44|26496.27
07:06:45|26496.27
07:06:47|26496.27
07:06:47|26496.27
07:06:48|26496.27
07:06:49|26496.28
07:06:51|26496.28
07:06:51|26496.28
07:06:52|26496.28
07:06:53|26496.28
07:06:54|26496.28
07:06:55|26496.28
07:06:57|26496.28
07:06:58|26496.28
07:06:59|26496.28
07:06:59|26496.28
07:07:01|26496.28
07:07:01|26496.28
07:07:02|26496.28
07:07:03|26496.28
07:07:04|26496.28
07:07:05|26496.28
07:07:06|26496.28
07:07:08|26496.28
07:07:09|26496.28
07:07:09|26496.28
07:07:10|26496.28
07:07:11|26496.28
07:07:13|26496.28
07:07:14|26496.28
07:07:14|26496.28
07:07:15|26496.28
07:07:17|26496.28
07:07:18|26497.26
07:07:19|26497.26
07:07:19|26497.26
07:07:21|26497.18
07:07:22|26497.18
07:07:23|26497.18
07:07:24|26497.18
07:07:25|26497.18
07:07:26|26497.18
07:07:27|26497.18
07:07:29|26497.18
07:07:30|26497.18
07:07:30|26497.18
07:07:32|26497.18
07:07:33|26497.18
07:07:34|26497.18
07:07:35|26497.18
07:07:36|26497.18
07:07:37|26497.18
07:07:38|26497.18
07:07:39|26497.18
07:07:40|26497.18
07:07:41|26497.18
07:07:42|26497.18
07:07:43|26497.18
07:07:44|26497.18
07:07:45|26497.25
07:07:46|26497.25
07:07:47|26497.25
07:07:48|26497.25
07:07:49|26497.25
07:07:50|26497.25
07:07:51|26497.25
07:07:52|26497.25
07:07:53|26497.25
07:07:54|26497.25
07:07:55|26497.26
07:07:56|26497.26
07:07:57|26497.26
07:07:58|26497.26
07:07:59|26497.26
07:08:00|26497.26
07:08:01|26497.26
07:08:02|26497.26
07:08:03|26497.26
07:08:04|26497.26
07:08:05|26497.26
07:08:06|26497.26
07:08:07|26497.26
07:08:08|26497.26
07:08:09|26497.26
07:08:10|26497.26
07:08:11|26497.26
07:08:12|26497.26
07:08:13|26497.25
07:08:14|26497.26
07:08:15|26497.26
07:08:16|26497.26
07:08:17|26498.66
07:08:18|26498.66
07:08:19|26498.66
07:08:20|26500.11
07:08:21|26500.11
07:08:22|26500.11
07:08:23|26500.11
07:08:24|26500.11
07:08:25|26500.11
07:08:26|26500.11
07:08:27|26500.1
07:08:28|26500.1
07:08:29|26500.1
07:08:30|26500.09
07:08:31|26500.1
07:08:32|26500.1
07:08:33|26500.1
07:08:34|26500.1
07:08:35|26500.1
07:08:36|26500.1
07:08:37|26500.1
07:08:38|26500.1
07:08:39|26500.59
07:08:40|26500.59
07:08:41|26500.6
07:08:42|26500.6
07:08:43|26500.6
07:08:44|26504.
07:08:45|26507.8
07:08:46|26505.1
07:08:47|26505.1
07:08:48|26505.1
07:08:49|26505.1
07:08:50|26505.1
07:08:51|26505.1
07:08:52|26505.1
07:08:53|26505.1
07:08:54|26505.1
07:08:55|26505.1
07:08:56|26505.1
07:08:57|26510.51
07:08:59|26510.9
07:08:59|26510.9
07:09:00|26510.9
07:09:01|26510.9
07:09:02|26510.9
07:09:03|26510.9
07:09:04|26510.9
07:09:05|26510.9
07:09:06|26510.9
07:09:07|26510.9
07:09:08|26510.9
07:09:10|26506.09
07:09:10|26506.09
07:09:11|26506.09
07:09:12|26506.09
07:09:13|26506.09
07:09:15|26506.09
07:09:15|26506.09
07:09:16|26506.09
07:09:17|26506.09
07:09:18|26506.09
07:09:20|26506.09
07:09:20|26509.21
07:09:21|26507.22
07:09:22|26507.22
07:09:23|26507.22
07:09:24|26505.76
07:09:26|26505.76
07:09:27|26505.28
07:09:28|26505.28
07:09:29|26504.38
07:09:30|26504.16
07:09:31|26504.16
07:09:32|26504.16
07:09:33|26504.16
07:09:34|26504.16
07:09:34|26504.16
07:09:36|26504.16
07:09:37|26504.11
07:09:38|26504.11
07:09:39|26504.11
07:09:40|26504.11
07:09:41|26505.86
07:09:42|26505.86
07:09:43|26505.86
07:09:44|26505.86
07:09:45|26505.86
07:09:46|26505.86
07:09:47|26505.86
07:09:48|26505.86
07:09:49|26505.84
07:09:50|26505.84
07:09:51|26505.86
07:09:52|26505.86
07:09:53|26505.86
07:09:54|26509.67
07:09:55|26509.67
07:09:56|26509.67
07:09:57|26509.67
07:09:58|26509.67
07:09:59|26509.67
07:10:00|26509.67
07:10:01|26511.51
07:10:02|26511.51
07:10:03|26511.51
07:10:04|26511.51
07:10:05|26511.51
07:10:06|26507.18
07:10:07|26507.18
07:10:08|26507.18
07:10:09|26512.22
07:10:10|26512.22
07:10:11|26512.22
07:10:12|26512.22
07:10:13|26512.22
07:10:14|26512.24
07:10:15|26512.24
07:10:16|26512.24
07:10:17|26512.24
07:10:18|26512.24
07:10:19|26512.24
07:10:20|26512.24
07:10:21|26512.24
07:10:22|26512.24
07:10:23|26512.24
07:10:24|26512.24
07:10:25|26512.24
07:10:26|26512.24
07:10:28|26512.24
07:10:29|26514.92
07:10:30|26514.92
07:10:30|26514.92
07:10:32|26514.92
07:10:33|26514.92
07:10:34|26514.92
07:10:35|26514.92
07:10:36|26514.92
07:10:37|26514.92
07:10:38|26514.92
07:10:39|26514.92
07:10:40|26514.92
07:10:41|26514.92
07:10:42|26514.92
07:10:43|26514.92
07:10:44|26514.92
07:10:45|26514.92
07:10:46|26514.92
07:10:47|26514.92
07:10:48|26514.92
07:10:49|26514.92
07:10:50|26514.92
07:10:51|26514.92
07:10:52|26514.92
07:10:53|26514.92
07:10:54|26514.92
07:10:55|26514.92
07:10:56|26514.92
07:10:57|26514.92
07:10:58|26514.92
07:10:59|26514.92
07:11:00|26514.92
07:11:01|26514.92
07:11:02|26514.92
07:11:03|26514.57
07:11:04|26514.57
07:11:05|26514.57
07:11:06|26514.57
07:11:07|26514.57
07:11:08|26514.58
07:11:09|26514.58
07:11:10|26514.58
07:11:11|26514.58
07:11:12|26514.58
07:11:13|26514.58
07:11:14|26514.58
07:11:15|26514.58
07:11:16|26514.58
07:11:17|26514.58
07:11:18|26514.58
07:11:19|26514.58
07:11:20|26514.58
07:11:21|26514.58
07:11:22|26514.58
07:11:23|26514.58
07:11:24|26514.58
07:11:25|26514.58
07:11:26|26514.58
07:11:27|26514.58
07:11:29|26514.58
07:11:30|26517.99
07:11:31|26517.99
07:11:32|26517.99
07:11:33|26517.99
07:11:34|26517.99
07:11:35|26517.99
07:11:36|26517.99
07:11:37|26517.99
07:11:38|26517.99
07:11:38|26517.99
07:11:40|26517.99
07:11:41|26517.99
07:11:42|26517.99
07:11:43|26517.99
07:11:44|26517.99
07:11:45|26517.99
07:11:46|26517.99
07:11:47|26517.99
07:11:48|26517.99
07:11:49|26517.99
07:11:50|26517.99
07:11:51|26517.99
07:11:52|26517.99
07:11:53|26517.99
07:11:54|26517.99
07:11:55|26517.99
07:11:56|26517.99
07:11:57|26517.99
07:11:58|26517.99
07:11:59|26517.99
07:12:00|26517.99
07:12:01|26517.99
07:12:02|26517.99
07:12:03|26517.99
07:12:04|26517.99
07:12:05|26517.99
07:12:06|26517.99
07:12:07|26517.99
07:12:08|26517.99
07:12:09|26517.99
07:12:10|26517.99
07:12:11|26517.99
07:12:12|26517.99
07:12:13|26517.99
07:12:14|26517.98
07:12:15|26517.98
07:12:16|26517.98
07:12:17|26517.98
07:12:18|26517.98
07:12:19|26517.98
07:12:20|26517.98
07:12:22|26517.98
07:12:22|26517.98
07:12:23|26517.98
07:12:24|26517.98
07:12:25|26517.98
07:12:26|26517.98
07:12:27|26517.98
07:12:29|26517.57
07:12:29|26517.57
07:12:31|26517.57
07:12:32|26517.57
07:12:33|26517.57
07:12:33|26517.58
07:12:35|26517.58
07:12:36|26517.58
07:12:37|26517.58
07:12:38|26517.58
07:12:39|26517.58
07:12:40|26517.58
07:12:40|26517.58
07:12:42|26517.58
07:12:43|26517.58
07:12:44|26517.58
07:12:45|26517.58
07:12:46|26517.58
07:12:46|26517.58
07:12:48|26517.58
07:12:49|26517.58
07:12:49|26517.58
07:12:51|26517.99
07:12:52|26517.99
07:12:53|26517.99
07:12:54|26517.99
07:12:54|26517.99
07:12:56|26517.99
07:12:57|26517.99
07:12:58|26517.99
07:12:59|26517.99
07:13:00|26517.99
07:13:01|26517.99
07:13:02|26517.99
07:13:03|26517.99
07:13:04|26517.99
07:13:05|26517.99
07:13:07|26517.99
07:13:07|26517.99
07:13:08|26517.99
07:13:09|26517.99
07:13:10|26517.99
07:13:11|26517.99
07:13:12|26517.99
07:13:13|26517.99
07:13:14|26517.99
07:13:15|26517.99
07:13:16|26517.99
07:13:17|26517.99
07:13:18|26517.99
07:13:20|26520.87
07:13:20|26520.87
07:13:21|26520.86
07:13:22|26520.86
07:13:23|26520.86
07:13:25|26520.86
07:13:25|26520.86
07:13:27|26520.86
07:13:27|26519.78
07:13:29|26519.78
07:13:30|26519.78
07:13:31|26519.78
07:13:32|26519.78
07:13:34|26519.78
07:13:34|26519.78
07:13:36|26519.78
07:13:37|26519.78
07:13:38|26519.78
07:13:39|26519.78
07:13:40|26519.78
07:13:40|26519.78
07:13:42|26519.78
07:13:43|26519.78
07:13:44|26519.78
07:13:45|26519.78
07:13:46|26519.78
07:13:47|26519.78
07:13:47|26519.78
07:13:49|26519.78
07:13:50|26519.78
07:13:51|26519.78
07:13:52|26519.78
07:13:53|26519.78
07:13:54|26519.78
07:13:55|26519.78
07:13:56|26519.78
07:13:57|26519.78
07:13:58|26519.76
07:13:59|26519.76
07:14:00|26519.76
07:14:01|26519.76
07:14:02|26519.76
07:14:03|26519.76
07:14:04|26519.76
07:14:05|26519.76
07:14:06|26519.76
07:14:07|26519.76
07:14:08|26519.76
07:14:09|26519.76
07:14:10|26519.76
07:14:11|26519.76
07:14:12|26519.76
07:14:13|26518.77
07:14:14|26518.77
07:14:15|26518.77
07:14:16|26518.77
07:14:17|26518.77
07:14:18|26518.77
07:14:19|26518.77
07:14:20|26518.77
07:14:21|26518.24
07:14:22|26518.24
07:14:23|26518.24
07:14:24|26518.24
07:14:25|26518.24
07:14:26|26518.24
07:14:27|26518.24
07:14:28|26518.24
07:14:29|26518.24
07:14:30|26518.24
07:14:31|26518.48
07:14:33|26518.48
07:14:33|26518.49
07:14:36|26518.48
07:14:37|26518.48
07:14:38|26518.48
07:14:39|26519.74
07:14:40|26519.74
07:14:41|26519.74
07:14:41|26519.74
07:14:42|26519.74
07:14:44|26519.74
07:14:45|26519.74
07:14:45|26518.78
07:14:46|26518.78
07:14:47|26518.78
07:14:48|26518.78
07:14:50|26518.57
07:14:50|26518.57
07:14:51|26518.57
07:14:53|26518.57
07:14:53|26518.57
07:14:55|26518.57
07:14:55|26518.57
07:14:57|26518.57
07:14:57|26518.57
07:14:58|26518.57
07:15:00|26518.57
07:15:00|26518.57
07:15:02|26517.57
07:15:03|26517.57
07:15:05|26517.57
07:15:05|26517.57
07:15:06|26517.57
07:15:07|26517.57
07:15:08|26517.57
07:15:09|26517.57
07:15:10|26517.57
07:15:12|26517.57
07:15:13|26517.57
07:15:14|26517.57
07:15:15|26517.57
07:15:16|26517.57
07:15:16|26517.57
07:15:18|26517.57
07:15:19|26517.57
07:15:20|26517.57
07:15:20|26517.57
07:15:22|26517.57
07:15:22|26517.57
07:15:23|26517.57
07:15:24|26517.57
07:15:25|26517.57
07:15:27|26517.56
07:15:28|26517.56
07:15:28|26517.56
07:15:30|26517.56
07:15:31|26517.56
07:15:32|26517.56
07:15:33|26517.56
07:15:34|26517.56
07:15:35|26517.56
07:15:37|26518.57
07:15:37|26518.57
07:15:39|26518.57
07:15:39|26518.57
07:15:40|26518.57
07:15:41|26518.57
07:15:43|26518.57
07:15:44|26518.57
07:15:45|26518.57
07:15:45|26518.57
07:15:47|26518.57
07:15:47|26518.57
07:15:48|26518.57
07:15:50|26518.57
07:15:51|26518.57
07:15:51|26518.57
07:15:53|26518.57
07:15:54|26518.57
07:15:55|26518.57
07:15:56|26518.56
07:15:57|26518.56
07:15:58|26518.56
07:15:59|26517.62
07:16:00|26517.62
07:16:00|26517.62
07:16:02|26517.62
07:16:03|26517.63
07:16:04|26517.63
07:16:05|26517.63
07:16:06|26517.63
07:16:06|26517.63
07:16:08|26517.63
07:16:09|26517.63
07:16:10|26517.63
07:16:11|26517.63
07:16:12|26517.63
07:16:13|26517.63
07:16:14|26517.63
07:16:15|26517.63
07:16:16|26517.63
07:16:17|26517.63
07:16:18|26517.63
07:16:19|26517.63
07:16:20|26517.63
07:16:21|26517.63
07:16:22|26517.63
07:16:23|26517.63
07:16:24|26517.63
07:16:25|26517.63
07:16:26|26517.63
07:16:27|26517.62
07:16:28|26517.62
07:16:29|26517.62
07:16:30|26517.6
07:16:31|26517.6
07:16:32|26517.6
07:16:34|26517.6
07:16:35|26517.6
07:16:37|26513.48
07:16:37|26513.48
07:16:38|26513.48
07:16:39|26513.48
07:16:41|26513.48
07:16:41|26513.48
07:16:43|26513.48
07:16:44|26513.48
07:16:45|26513.48
07:16:46|26513.48
07:16:47|26513.48
07:16:47|26513.48
07:16:49|26513.48
07:16:50|26513.48
07:16:50|26513.48
07:16:52|26513.48
07:16:52|26513.48
07:16:54|26513.48
07:16:55|26513.48
07:16:56|26513.48
07:16:57|26513.48
07:16:58|26513.48
07:16:59|26513.48
07:17:00|26513.48
07:17:00|26513.48
07:17:01|26513.48
07:17:04|26513.48
07:17:04|26513.88
07:17:05|26513.88
07:17:07|26513.88
07:17:08|26513.88
07:17:09|26513.88
07:17:09|26516.58
07:17:10|26516.58
07:17:11|26516.58
07:17:13|26516.58
07:17:14|26516.58
07:17:14|26516.58
07:17:15|26516.58
07:17:17|26516.58
07:17:17|26516.58
07:17:19|26516.58
07:17:20|26516.58
07:17:21|26516.58
07:17:22|26516.58
07:17:23|26516.58
07:17:23|26516.58
07:17:25|26516.58
07:17:26|26516.58
07:17:27|26516.58
07:17:27|26516.58
07:17:29|26516.58
07:17:30|26516.58
07:17:31|26516.58
07:17:31|26516.58
07:17:32|26516.58
07:17:34|26516.58
07:17:36|26516.58
07:17:36|26516.58
07:17:37|26516.58
07:17:38|26516.58
07:17:40|26516.58
07:17:41|26516.58
07:17:42|26516.58
07:17:43|26516.58
07:17:44|26516.58
07:17:45|26516.58
07:17:46|26516.58
07:17:47|26516.58
07:17:48|26516.58
07:17:49|26516.58
07:17:50|26516.58
07:17:51|26516.58
07:17:52|26516.58
07:17:53|26516.58
07:17:54|26516.58
07:17:55|26516.58
07:17:57|26516.58
07:17:57|26516.58
07:17:59|26516.58
07:18:00|26516.58
07:18:01|26516.58
07:18:01|26516.58
07:18:02|26516.58
07:18:04|26516.58
07:18:05|26516.58
07:18:05|26516.58
07:18:07|26516.58
07:18:08|26516.58
07:18:09|26516.58
07:18:10|26516.58
07:18:11|26516.58
07:18:12|26516.58
07:18:13|26516.58
07:18:14|26516.58
07:18:15|26516.58
07:18:16|26516.58
07:18:16|26516.58
07:18:17|26516.58
07:18:19|26516.58
07:18:20|26516.58
07:18:20|26516.58
07:18:22|26516.58
07:18:22|26516.58
07:18:24|26516.58
07:18:25|26516.58
07:18:25|26517.31
07:18:26|26517.31
07:18:28|26517.31
07:18:28|26517.31
07:18:30|26517.31
07:18:31|26517.31
07:18:32|26516.09
07:18:33|26516.09
07:18:34|26516.09
07:18:35|26516.1
07:18:37|26516.1
07:18:37|26516.1
07:18:38|26516.1
07:18:39|26518.77
07:18:40|26518.77
07:18:41|26518.77
07:18:42|26518.77
07:18:43|26518.77
07:18:44|26518.77
07:18:46|26518.77
07:18:46|26518.77
07:18:47|26518.77
07:18:49|26518.77
07:18:49|26518.77
07:18:51|26518.77
07:18:52|26518.77
07:18:52|26518.77
07:18:54|26518.77
07:18:54|26518.78
07:18:55|26518.78
07:18:57|26518.78
07:18:57|26518.78
07:18:58|26518.78
07:19:00|26518.78
07:19:00|26518.78
07:19:01|26518.78
07:19:02|26518.77
07:19:03|26518.77
07:19:04|26518.77
07:19:06|26518.77
07:19:07|26518.77
07:19:07|26518.1
07:19:09|26511.02
07:19:10|26509.76
07:19:11|26508.1
07:19:12|26508.1
07:19:12|26508.1
07:19:13|26508.1
07:19:15|26508.1
07:19:16|26508.1
07:19:17|26508.1
07:19:18|26508.1
07:19:19|26508.1
07:19:20|26508.1
07:19:21|26508.1
07:19:22|26508.1
07:19:23|26508.1
07:19:24|26497.58
07:19:25|26497.58
07:19:26|26497.58
07:19:27|26497.58
07:19:28|26497.58
07:19:29|26497.58
07:19:29|26497.58
07:19:31|26497.58
07:19:32|26497.58
07:19:33|26497.58
07:19:33|26497.58
07:19:34|26497.58
07:19:36|26498.25
07:19:38|26498.25
07:19:39|26498.25
07:19:40|26498.25
07:19:41|26498.25
07:19:42|26498.25
07:19:43|26498.25
07:19:44|26498.25
07:19:45|26498.25
07:19:46|26498.25
07:19:47|26498.21
07:19:48|26498.21
07:19:49|26498.21
07:19:50|26497.89
07:19:51|26497.89
07:19:52|26497.89
07:19:53|26497.89
07:19:54|26497.89
07:19:55|26497.89
07:19:56|26497.89
07:19:57|26497.89
07:19:58|26497.89
07:19:59|26497.89
07:20:00|26497.89
07:20:01|26497.89
07:20:02|26497.89
07:20:03|26497.89
07:20:04|26497.89
07:20:05|26497.89
07:20:06|26495.44
07:20:07|26495.44
07:20:08|26495.44
07:20:09|26495.44
07:20:10|26495.02
07:20:11|26495.02
07:20:12|26495.02
07:20:13|26495.02
07:20:14|26495.02
07:20:15|26495.02
07:20:16|26495.02
07:20:17|26495.02
07:20:18|26495.02
07:20:20|26495.02
07:20:20|26495.02
07:20:21|26495.02
07:20:22|26491.86
07:20:23|26491.86
07:20:24|26491.86
07:20:25|26491.86
07:20:26|26491.86
07:20:27|26491.86
07:20:28|26491.86
07:20:29|26491.86
07:20:30|26491.86
07:20:31|26491.52
07:20:32|26491.52
07:20:33|26491.52
07:20:34|26491.85
07:20:35|26491.85
07:20:37|26491.85
07:20:38|26491.85
07:20:40|26491.85
07:20:40|26491.85
07:20:41|26491.85
07:20:43|26491.85
07:20:43|26491.85
07:20:44|26491.85
07:20:45|26495.4
07:20:46|26495.4
07:20:48|26495.4
07:20:49|26495.41
07:20:50|26497.29
07:20:51|26497.29
07:20:52|26497.29
07:20:53|26497.29
07:20:54|26497.28
07:20:55|26497.28
07:20:55|26497.28
07:20:57|26497.29
07:20:58|26497.29
07:20:59|26497.29
07:21:00|26497.29
07:21:01|26497.29
07:21:02|26497.29
07:21:03|26497.29
07:21:04|26497.29
07:21:05|26497.29
07:21:05|26497.29
07:21:07|26497.29
07:21:07|26497.29
07:21:08|26497.29
07:21:10|26497.29
07:21:10|26497.29
07:21:12|26497.29
07:21:13|26497.29
07:21:14|26497.29
07:21:15|26497.29
07:21:16|26497.29
07:21:17|26497.29
07:21:18|26497.29
07:21:19|26497.29
07:21:20|26497.29
07:21:21|26503.02
07:21:22|26503.02
07:21:23|26503.02
07:21:24|26503.02
07:21:25|26503.01
07:21:26|26503.01
07:21:27|26503.01
07:21:28|26503.01
07:21:29|26503.01
07:21:31|26503.01
07:21:31|26505.32
07:21:32|26505.32
07:21:33|26505.32
07:21:34|26505.32
07:21:35|26505.32
07:21:36|26505.32
07:21:38|26505.32
07:21:39|26505.32
07:21:41|26505.06
07:21:42|26505.06
07:21:43|26505.06
07:21:44|26505.06
07:21:45|26499.05
07:21:46|26499.05
07:21:47|26499.05
07:21:48|26499.05
07:21:49|26499.05
07:21:50|26497.
07:21:51|26497.
07:21:52|26497.
07:21:53|26497.
07:21:54|26497.
07:21:55|26497.
07:21:57|26497.
07:21:57|26497.
07:21:58|26497.
07:21:59|26497.
07:22:00|26497.
07:22:01|26497.01
07:22:02|26497.01
07:22:03|26497.01
07:22:04|26497.01
07:22:05|26491.57
07:22:06|26491.57
07:22:07|26491.57
07:22:08|26491.57
07:22:09|26491.57
07:22:10|26491.57
07:22:11|26491.57
07:22:12|26491.57
07:22:14|26496.93
07:22:14|26496.93
07:22:15|26496.93
07:22:16|26496.93
07:22:17|26496.93
07:22:18|26496.93
07:22:19|26496.92
07:22:20|26496.92
07:22:21|26494.9
07:22:22|26494.9
07:22:23|26494.9
07:22:24|26494.9
07:22:25|26494.9
07:22:26|26494.9
07:22:27|26494.9
07:22:28|26494.9
07:22:29|26494.9
07:22:30|26493.83
07:22:31|26493.83
07:22:32|26493.83
07:22:33|26493.83
07:22:34|26493.83
07:22:35|26493.83
07:22:37|26492.8
07:22:37|26492.8
07:22:39|26492.8
07:22:40|26492.8
07:22:41|26492.8
07:22:42|26492.8
07:22:43|26492.8
07:22:44|26492.8
07:22:45|26492.8
07:22:46|26497.07
07:22:47|26497.07
07:22:48|26498.62
07:22:49|26498.62
07:22:50|26502.42
07:22:51|26502.42
07:22:52|26502.42
07:22:53|26502.42
07:22:54|26502.42
07:22:55|26502.42
07:22:56|26502.42
07:22:57|26502.42
07:22:58|26502.42
07:22:59|26502.42
07:23:00|26502.42
07:23:01|26502.42
07:23:03|26500.6
07:23:03|26500.6
07:23:04|26500.6
07:23:05|26500.6
07:23:06|26500.6
07:23:07|26500.6
07:23:08|26500.6
07:23:09|26500.6
07:23:10|26505.2
07:23:11|26505.2
07:23:12|26505.2
07:23:13|26505.2
07:23:14|26505.2
07:23:15|26505.2
07:23:16|26505.2
07:23:17|26505.2
07:23:18|26505.2
07:23:19|26505.2
07:23:20|26505.2
07:23:21|26505.2
07:23:22|26505.2
07:23:23|26505.2
07:23:25|26505.2
07:23:25|26505.2
07:23:26|26502.21
07:23:27|26502.21
07:23:28|26501.26
07:23:30|26501.26
07:23:31|26501.26
07:23:32|26501.26
07:23:32|26501.26
07:23:34|26501.26
07:23:35|26501.26
07:23:36|26501.26
07:23:36|26501.26
07:23:37|26501.26
07:23:38|26500.32
07:23:40|26500.32
07:23:41|26500.32
07:23:42|26500.32
07:23:44|26500.32
07:23:44|26500.32
07:23:45|26500.32
07:23:46|26500.32
07:23:47|26500.32
07:23:48|26500.32
07:23:49|26501.41
07:23:50|26501.41
07:23:51|26501.41
07:23:52|26501.41
07:23:53|26501.41
07:23:54|26502.03
07:23:55|26502.03
07:23:57|26502.03
07:23:57|26502.03
07:23:58|26502.03
07:23:59|26502.03
07:24:00|26502.03
07:24:01|26502.03
07:24:02|26502.03
07:24:03|26502.03
07:24:04|26502.03
07:24:05|26502.03
07:24:06|26502.03
07:24:07|26502.03
07:24:08|26503.12
07:24:10|26503.12
07:24:11|26503.12
07:24:12|26503.12
07:24:13|26503.12
07:24:14|26503.12
07:24:14|26503.12
07:24:16|26503.12
07:24:16|26503.12
07:24:17|26503.12
07:24:19|26503.12
07:24:20|26503.12
07:24:20|26503.12
07:24:22|26504.72
07:24:22|26504.72
07:24:24|26504.72
07:24:25|26504.72
07:24:25|26504.72
07:24:26|26503.37
07:24:27|26503.37
07:24:28|26503.37
07:24:29|26503.37
07:24:31|26503.37
07:24:31|26506.84
07:24:33|26506.84
07:24:34|26506.84
07:24:34|26506.84
07:24:36|26506.84
07:24:36|26506.84
07:24:37|26506.84
07:24:38|26506.84
07:24:39|26506.84
07:24:41|26506.84
07:24:41|26506.84
07:24:42|26506.84
07:24:44|26506.84
07:24:45|26506.83
07:24:46|26506.83
07:24:47|26506.83
07:24:48|26506.83
07:24:49|26506.83
07:24:51|26506.84
07:24:51|26506.84
07:24:52|26506.84
07:24:53|26506.84
07:24:54|26506.84
07:24:56|26506.84
07:24:56|26506.16
07:24:57|26506.16
07:24:59|26506.82
07:25:00|26505.77
07:25:01|26505.77
07:25:02|26505.77
07:25:02|26505.77
07:25:04|26504.65
07:25:05|26504.65
07:25:05|26504.65
07:25:07|26504.65
07:25:07|26504.65
07:25:09|26504.65
07:25:10|26504.65
07:25:11|26505.21
07:25:12|26505.21
07:25:13|26505.21
07:25:14|26505.21
07:25:15|26505.21
07:25:16|26505.21
07:25:17|26505.21
07:25:18|26505.21
07:25:19|26505.21
07:25:20|26505.2
07:25:21|26505.2
07:25:22|26505.2
07:25:23|26505.2
07:25:24|26505.2
07:25:25|26505.2
07:25:26|26505.2
07:25:27|26505.2
07:25:28|26505.2
07:25:29|26505.2
07:25:30|26505.2
07:25:31|26505.2
07:25:32|26505.2
07:25:33|26505.2
07:25:34|26505.2
07:25:35|26505.2
07:25:36|26502.57
07:25:37|26502.57
07:25:38|26502.57
07:25:39|26502.57
07:25:40|26502.57
07:25:41|26502.57
07:25:43|26502.57
07:25:44|26502.57
07:25:45|26504.29
07:25:46|26504.29
07:25:47|26504.29
07:25:48|26504.29
07:25:49|26503.34
07:25:51|26503.34
07:25:52|26503.34
07:25:53|26503.34
07:25:53|26503.34
07:25:54|26503.34
07:25:56|26503.34
07:25:57|26503.34
07:25:58|26503.34
07:25:59|26503.34
07:26:00|26503.34
07:26:01|26503.34
07:26:02|26503.34
07:26:03|26503.49
07:26:04|26503.49
07:26:05|26503.49
07:26:07|26503.49
07:26:07|26503.48
07:26:08|26503.48
07:26:09|26503.48
07:26:10|26503.48
07:26:12|26503.48
07:26:13|26502.95
07:26:14|26500.84
07:26:15|26500.84
07:26:15|26500.84
07:26:17|26500.84
07:26:18|26500.18
07:26:18|26500.18
07:26:19|26500.18
07:26:20|26500.18
07:26:22|26500.18
07:26:23|26500.18
07:26:24|26500.18
07:26:25|26500.18
07:26:26|26500.18
07:26:27|26500.18
07:26:28|26500.18
07:26:29|26500.18
07:26:30|26500.18
07:26:31|26500.17
07:26:32|26500.18
07:26:33|26500.18
07:26:34|26500.18
07:26:35|26500.18
07:26:36|26500.18
07:26:37|26500.18
07:26:38|26500.18
07:26:39|26500.18
07:26:40|26500.01
07:26:41|26500.01
07:26:42|26500.01
07:26:43|26500.01
07:26:44|26500.01
07:26:45|26500.01
07:26:46|26500.01
07:26:47|26500.01
07:26:48|26500.01
07:26:49|26500.01
07:26:51|26500.01
07:26:51|26500.01
07:26:52|26500.01
07:26:54|26500.01
07:26:55|26500.01
07:26:56|26500.01
07:26:57|26500.01
07:26:58|26500.01
07:27:00|26500.01
07:27:00|26500.02
07:27:01|26500.02
07:27:02|26500.02
07:27:03|26500.02
07:27:04|26500.02
07:27:05|26500.02
07:27:06|26500.02
07:27:07|26500.02
07:27:08|26500.02
07:27:09|26500.02
07:27:10|26500.02
07:27:11|26500.02
07:27:12|26500.02
07:27:13|26500.02
07:27:15|26500.02
07:27:16|26500.02
07:27:17|26500.02
07:27:18|26500.02
07:27:19|26500.
07:27:20|26495.63
07:27:21|26498.31
07:27:22|26498.31
07:27:23|26498.31
07:27:23|26498.31
07:27:25|26498.31
07:27:26|26493.26
07:27:27|26493.26
07:27:28|26493.26
07:27:28|26493.26
07:27:30|26493.26
07:27:31|26493.26
07:27:32|26494.51
07:27:32|26494.51
07:27:34|26494.51
07:27:35|26494.51
07:27:36|26494.51
07:27:37|26494.51
07:27:37|26494.51
07:27:39|26494.51
07:27:40|26494.51
07:27:40|26494.51
07:27:42|26494.51
07:27:43|26494.51
07:27:44|26494.51
07:27:45|26494.51
07:27:47|26494.51
07:27:48|26494.51
07:27:48|26494.51
07:27:49|26494.51
07:27:51|26494.51
07:27:51|26494.51
07:27:53|26494.51
07:27:54|26494.51
07:27:55|26494.51
07:27:55|26493.02
07:27:57|26493.02
07:27:57|26493.02
07:27:59|26493.02
07:27:59|26493.02
07:28:01|26493.02
07:28:02|26493.02
07:28:03|26493.02
07:28:04|26493.02
07:28:05|26493.02
07:28:06|26493.02
07:28:07|26493.02
07:28:08|26493.02
07:28:09|26493.02
07:28:10|26493.02
07:28:11|26493.02
07:28:12|26493.02
07:28:13|26493.02
07:28:14|26493.02
07:28:15|26493.02
07:28:16|26493.02
07:28:17|26493.02
07:28:18|26493.02
07:28:19|26493.02
07:28:20|26493.02
07:28:21|26493.02
07:28:22|26493.02
07:28:23|26493.02
07:28:24|26493.02
07:28:25|26493.02
07:28:27|26493.02
07:28:27|26493.01
07:28:28|26493.01
07:28:29|26493.01
07:28:30|26493.01
07:28:31|26493.01
07:28:32|26493.01
07:28:33|26493.02
07:28:34|26493.02
07:28:35|26493.02
07:28:36|26493.02
07:28:37|26493.02
07:28:38|26493.02
07:28:39|26493.02
07:28:40|26493.02
07:28:41|26493.02
07:28:42|26493.02
07:28:43|26493.02
07:28:44|26493.02
07:28:45|26493.02
07:28:46|26493.02
07:28:48|26493.01
07:28:49|26493.01
07:28:49|26493.02
07:28:51|26493.02
07:28:52|26494.51
07:28:53|26494.51
07:28:54|26494.51
07:28:55|26494.51
07:28:56|26494.51
07:28:57|26494.51
07:28:58|26495.58
07:28:59|26495.58
07:29:00|26495.57
07:29:01|26495.58
07:29:02|26495.58
07:29:04|26495.58
07:29:04|26495.58
07:29:05|26495.58
07:29:06|26495.58
07:29:07|26495.58
07:29:08|26495.58
07:29:09|26495.58
07:29:10|26495.58
07:29:11|26495.58
07:29:12|26495.58
07:29:13|26495.58
07:29:15|26495.58
07:29:15|26495.58
07:29:16|26495.57
07:29:17|26495.57
07:29:18|26495.57
07:29:19|26495.57
07:29:20|26495.57
07:29:21|26495.57
07:29:22|26495.57
07:29:23|26495.58
07:29:25|26495.58
07:29:26|26495.58
07:29:27|26495.58
07:29:27|26495.58
07:29:29|26495.58
07:29:29|26495.58
07:29:31|26495.58
07:29:31|26495.58
07:29:32|26495.58
07:29:34|26495.57
07:29:34|26495.57
07:29:36|26495.57
07:29:37|26495.57
07:29:37|26495.57
07:29:38|26495.57
07:29:40|26495.57
07:29:41|26495.57
07:29:42|26495.57
07:29:42|26495.57
07:29:44|26495.57
07:29:44|26495.57
07:29:46|26495.57
07:29:47|26495.57
07:29:49|26495.57
07:29:49|26495.57
07:29:50|26495.57
07:29:51|26495.57
07:29:53|26495.57
07:29:54|26495.58
07:29:55|26495.58
07:29:56|26495.58
07:29:56|26495.58
07:29:58|26495.58
07:29:59|26495.58
07:30:00|26495.58
07:30:01|26495.58
07:30:02|26495.58
07:30:03|26495.58
07:30:05|26495.58
07:30:05|26495.58
07:30:06|26495.58
07:30:07|26495.58
07:30:09|26495.58
07:30:10|26495.58
07:30:11|26495.57
07:30:12|26495.57
07:30:13|26495.57
07:30:13|26495.57
07:30:15|26495.57
07:30:16|26495.57
07:30:17|26495.57
07:30:18|26495.57
07:30:19|26495.58
07:30:20|26495.58
07:30:21|26495.58
07:30:22|26495.58
07:30:23|26495.58
07:30:24|26495.58
07:30:26|26496.51
07:30:26|26496.51
07:30:27|26496.51
07:30:28|26496.51
07:30:29|26496.51
07:30:30|26496.51
07:30:31|26496.51
07:30:32|26496.51
07:30:33|26496.51
07:30:34|26496.51
07:30:36|26496.51
07:30:36|26496.51
07:30:37|26496.5
07:30:38|26496.51
07:30:39|26496.51
07:30:40|26496.51
07:30:42|26496.51
07:30:43|26496.51
07:30:44|26496.5
07:30:44|26496.5
07:30:45|26496.51
07:30:47|26496.51
07:30:48|26496.51
07:30:49|26496.51
07:30:50|26496.51
07:30:51|26496.51
07:30:52|26496.51
07:30:53|26496.51
07:30:54|26496.51
07:30:55|26496.51
07:30:57|26496.51
07:30:58|26496.51
07:30:58|26496.51
07:30:59|26496.51
07:31:00|26496.51
07:31:01|26496.5
07:31:03|26496.5
07:31:03|26496.5
07:31:04|26496.5
07:31:05|26496.5
07:31:06|26496.5
07:31:07|26496.5
07:31:08|26496.5
07:31:09|26496.5
07:31:10|26496.5
07:31:11|26496.51
07:31:12|26496.51
07:31:13|26496.51
07:31:14|26496.51
07:31:15|26496.51
07:31:16|26496.51
07:31:17|26496.51
07:31:19|26496.51
07:31:19|26496.51
07:31:20|26496.51
07:31:21|26496.51
07:31:22|26496.51
07:31:23|26496.51
07:31:24|26496.51
07:31:25|26496.51
07:31:26|26496.51
07:31:27|26496.5
07:31:28|26496.5
07:31:30|26496.5
07:31:30|26496.5
07:31:31|26496.5
07:31:32|26496.5
07:31:33|26495.34
07:31:34|26495.34
07:31:35|26495.34
07:31:36|26495.34
07:31:37|26495.34
07:31:38|26495.34
07:31:39|26495.34
07:31:41|26495.34
07:31:41|26495.34
07:31:42|26495.34
07:31:43|26495.34
07:31:44|26495.34
07:31:46|26495.34
07:31:46|26495.34
07:31:48|26495.34
07:31:49|26495.34
07:31:51|26495.34
07:31:52|26495.34
07:31:53|26495.34
07:31:54|26495.34
07:31:55|26495.34
07:31:56|26495.34
07:31:57|26495.27
07:31:58|26495.28
07:32:00|26495.27
07:32:00|26495.27
07:32:01|26495.27
07:32:02|26495.27
07:32:03|26495.27
07:32:04|26495.27
07:32:05|26495.27
07:32:07|26495.27
07:32:07|26495.27
07:32:08|26495.27
07:32:09|26495.27
07:32:10|26495.27
07:32:11|26495.27
07:32:12|26495.27
07:32:13|26495.27
07:32:14|26495.27
07:32:15|26495.27
07:32:16|26495.27
07:32:18|26495.27
07:32:18|26495.27
07:32:19|26495.27
07:32:20|26495.28
07:32:21|26495.28
07:32:23|26495.28
07:32:23|26495.28
07:32:24|26495.28
07:32:25|26495.28
07:32:26|26495.28
07:32:27|26495.28
07:32:28|26495.28
07:32:29|26495.28
07:32:30|26495.28
07:32:31|26495.27
07:32:32|26495.27
07:32:33|26495.28
07:32:34|26495.28
07:32:35|26495.28
07:32:36|26495.28
07:32:37|26495.28
07:32:38|26495.28
07:32:40|26495.28
07:32:40|26495.28
07:32:41|26495.28
07:32:42|26495.28
07:32:43|26495.28
07:32:45|26495.28
07:32:45|26495.28
07:32:46|26495.28
07:32:48|26495.28
07:32:49|26495.28
07:32:50|26495.28
07:32:51|26495.28
07:32:53|26495.28
07:32:54|26495.28
07:32:55|26495.28
07:32:56|26495.28
07:32:57|26495.28
07:32:58|26495.28
07:32:59|26495.28
07:33:00|26495.28
07:33:01|26495.28
07:33:03|26495.28
07:33:03|26495.28
07:33:04|26495.28
07:33:05|26495.28
07:33:06|26495.28
07:33:07|26495.28
07:33:08|26495.28
07:33:09|26495.28
07:33:10|26495.28
07:33:11|26495.28
07:33:12|26495.28
07:33:13|26495.27
07:33:14|26495.27
07:33:15|26495.27
07:33:16|26495.27
07:33:18|26495.27
07:33:18|26494.58
07:33:20|26494.58
07:33:20|26494.57
07:33:21|26494.57
07:33:22|26494.57
07:33:24|26494.57
07:33:25|26493.01
07:33:25|26491.84
07:33:26|26491.84
07:33:27|26491.84
07:33:29|26491.84
07:33:30|26491.84
07:33:31|26491.84
07:33:32|26491.84
07:33:33|26491.85
07:33:34|26491.85
07:33:35|26491.85
07:33:36|26491.85
07:33:36|26491.85
07:33:38|26491.84
07:33:39|26491.84
07:33:40|26491.84
07:33:40|26491.85
07:33:42|26491.85
07:33:43|26491.85
07:33:44|26491.85
07:33:45|26491.85
07:33:45|26491.85
07:33:46|26491.85
07:33:48|26491.85
07:33:49|26491.85
07:33:50|26491.85
07:33:51|26491.85
07:33:53|26491.85
07:33:53|26491.85
07:33:54|26491.85
07:33:56|26491.85
07:33:57|26491.85
07:33:58|26491.85
07:33:59|26491.85
07:34:00|26491.85
07:34:01|26491.85
07:34:02|26491.85
07:34:03|26491.85
07:34:04|26491.85
07:34:04|26490.96
07:34:06|26490.96
07:34:07|26490.96
07:34:08|26490.96
07:34:09|26490.96
07:34:09|26486.03
07:34:11|26486.03
07:34:12|26486.03
07:34:13|26486.03
07:34:14|26486.03
07:34:15|26486.03
07:34:15|26486.03
07:34:17|26486.03
07:34:18|26486.03
07:34:19|26486.03
07:34:20|26486.03
07:34:20|26486.02
07:34:21|26486.03
07:34:23|26486.03
07:34:24|26486.02
07:34:25|26486.02
07:34:26|26486.02
07:34:26|26486.02
07:34:28|26486.03
07:34:29|26486.02
07:34:30|26486.02
07:34:31|26486.02
07:34:31|26486.02
07:34:33|26486.03
07:34:33|26486.03
07:34:35|26486.02
07:34:36|26486.02
07:34:37|26486.02
07:34:39|26486.02
07:34:39|26486.02
07:34:40|26486.02
07:34:41|26486.02
07:34:42|26486.02
07:34:43|26486.02
07:34:44|26486.02
07:34:45|26486.02
07:34:46|26486.02
07:34:47|26486.02
07:34:48|26486.02
07:34:49|26486.02
07:34:50|26486.02
07:34:51|26486.02
07:34:53|26486.02
07:34:54|26486.02
07:34:55|26486.02
07:34:56|26486.02
07:34:57|26486.02
07:34:58|26486.02
07:34:59|26486.02
07:35:01|26486.02
07:35:01|26486.02
07:35:02|26486.02
07:35:03|26486.03
07:35:04|26486.03
07:35:06|26486.03
07:35:06|26486.03
07:35:08|26486.02
07:35:08|26486.02
07:35:09|26486.02
07:35:11|26486.02
07:35:11|26486.02
07:35:12|26486.02
07:35:13|26486.02
07:35:15|26486.03
07:35:16|26486.03
07:35:16|26486.03
07:35:18|26486.03
07:35:18|26486.03
07:35:19|26486.03
07:35:20|26486.03
07:35:22|26486.03
07:35:22|26486.03
07:35:23|26486.03
07:35:25|26486.03
07:35:26|26486.03
07:35:26|26488.16
07:35:27|26488.16
07:35:28|26488.16
07:35:29|26493.82
07:35:30|26493.82
07:35:31|26493.82
07:35:33|26493.82
07:35:34|26493.82
07:35:34|26493.82
07:35:35|26493.82
07:35:36|26493.82
07:35:38|26493.82
07:35:39|26493.82
07:35:39|26493.82
07:35:40|26493.82
07:35:41|26493.82
07:35:42|26493.82
07:35:43|26493.82
07:35:45|26493.82
07:35:46|26493.82
07:35:47|26493.82
07:35:47|26493.82
07:35:48|26493.82
07:35:50|26493.82
07:35:50|26493.82
07:35:51|26493.82
07:35:53|26493.82
07:35:54|26493.82
07:35:55|26493.82
07:35:56|26493.82
07:35:57|26493.82
07:35:58|26493.82
07:35:59|26493.82
07:36:00|26493.81
07:36:01|26493.81
07:36:02|26493.81
07:36:03|26491.93
07:36:04|26491.93
07:36:05|26491.93
07:36:06|26491.93
07:36:07|26491.93
07:36:08|26491.93
07:36:09|26491.93
07:36:10|26491.93
07:36:11|26491.93
07:36:12|26491.93
07:36:13|26491.93
07:36:14|26491.93
07:36:15|26491.93
07:36:16|26491.93
07:36:17|26491.93
07:36:18|26491.93
07:36:19|26491.93
07:36:20|26491.93
07:36:21|26491.93
07:36:22|26491.93
07:36:23|26491.93
07:36:24|26491.93
07:36:25|26491.93
07:36:26|26491.93
07:36:27|26491.93
07:36:28|26491.93
07:36:29|26491.93
07:36:30|26491.93
07:36:31|26491.93
07:36:32|26491.93
07:36:33|26491.93
07:36:34|26491.92
07:36:35|26491.92
07:36:36|26491.92
07:36:37|26491.92
07:36:38|26491.92
07:36:39|26491.92
07:36:40|26491.93
07:36:41|26491.93
07:36:42|26491.92
07:36:43|26491.92
07:36:44|26491.92
07:36:45|26491.92
07:36:46|26491.93
07:36:47|26491.93
07:36:48|26491.93
07:36:49|26491.93
07:36:50|26491.93
07:36:51|26491.93
07:36:53|26491.93
07:36:54|26491.93
07:36:55|26491.93
07:36:56|26491.93
07:36:57|26491.93
07:36:58|26491.93
07:36:59|26491.93
07:37:00|26491.93
07:37:01|26491.93
07:37:02|26491.93
07:37:04|26491.93
07:37:04|26491.93
07:37:05|26491.92
07:37:06|26491.92
07:37:08|26491.92
07:37:09|26491.92
07:37:09|26491.92
07:37:11|26491.92
07:37:12|26491.92
07:37:12|26491.92
07:37:14|26491.93
07:37:14|26491.93
07:37:16|26491.93
07:37:17|26492.75
07:37:18|26492.75
07:37:18|26492.74
07:37:20|26492.74
07:37:21|26492.74
07:37:22|26492.74
07:37:22|26492.74
07:37:24|26492.74
07:37:25|26492.74
07:37:26|26492.74
07:37:27|26492.74
07:37:28|26492.74
07:37:29|26492.74
07:37:30|26492.74
07:37:31|26492.74
07:37:32|26492.74
07:37:33|26492.75
07:37:34|26492.75
07:37:35|26491.92
07:37:36|26491.92
07:37:37|26491.92
07:37:38|26491.92
07:37:39|26491.92
07:37:40|26491.92
07:37:41|26491.92
07:37:42|26491.92
07:37:43|26491.92
07:37:44|26491.92
07:37:45|26491.92
07:37:46|26491.92
07:37:47|26491.92
07:37:48|26491.92
07:37:49|26491.92
07:37:50|26491.92
07:37:51|26491.92
07:37:52|26491.92
07:37:53|26491.92
07:37:55|26491.92
07:37:56|26491.92
07:37:56|26486.97
07:37:58|26486.97
07:37:59|26486.97
07:38:00|26486.97
07:38:01|26486.96
07:38:02|26486.96
07:38:03|26486.96
07:38:04|26486.96
07:38:04|26486.96
07:38:05|26486.96
07:38:07|26486.96
07:38:08|26486.96
07:38:09|26486.96
07:38:10|26486.96
07:38:11|26486.02
07:38:12|26486.02
07:38:13|26485.92
07:38:14|26485.92
07:38:15|26485.92
07:38:16|26485.92
07:38:17|26485.91
07:38:18|26485.91
07:38:19|26483.71
07:38:20|26482.16
07:38:21|26482.16
07:38:22|26482.16
07:38:23|26482.16
07:38:24|26482.16
07:38:25|26482.16
07:38:26|26483.65
07:38:27|26483.65
07:38:28|26483.65
07:38:29|26483.65
07:38:30|26483.65
07:38:31|26483.65
07:38:32|26483.65
07:38:33|26483.65
07:38:34|26483.65
07:38:35|26483.66
07:38:36|26483.66
07:38:37|26483.66
07:38:38|26483.66
07:38:39|26483.66
07:38:40|26483.66
07:38:41|26483.66
07:38:42|26483.66
07:38:43|26483.66
07:38:44|26483.66
07:38:45|26483.66
07:38:46|26482.15
07:38:47|26482.15
07:38:48|26482.15
07:38:49|26482.15
07:38:50|26482.15
07:38:51|26482.15
07:38:52|26482.16
07:38:54|26482.16
07:38:54|26482.16
07:38:56|26482.16
07:38:57|26482.16
07:38:57|26482.16
07:38:59|26482.16
07:39:00|26482.16
07:39:00|26482.16
07:39:01|26482.16
07:39:03|26482.16
07:39:04|26482.16
07:39:05|26482.16
07:39:06|26482.16
07:39:07|26479.84
07:39:08|26479.84
07:39:09|26479.84
07:39:10|26479.84
07:39:11|26479.84
07:39:12|26479.96
07:39:13|26479.96
07:39:14|26479.96
07:39:15|26479.96
07:39:16|26479.96
07:39:17|26479.96
07:39:18|26479.96
07:39:19|26478.1
07:39:21|26478.1
07:39:21|26478.1
07:39:22|26478.1
07:39:23|26478.01
07:39:24|26478.01
07:39:25|26478.01
07:39:26|26477.82
07:39:27|26477.82
07:39:28|26477.82
07:39:29|26477.82
07:39:30|26477.82
07:39:31|26477.82
07:39:32|26477.82
07:39:33|26477.82
07:39:34|26477.82
07:39:35|26477.82
07:39:36|26477.82
07:39:38|26477.82
07:39:39|26477.82
07:39:40|26477.82
07:39:41|26477.82
07:39:42|26477.82
07:39:42|26477.82
07:39:44|26477.82
07:39:44|26477.82
07:39:45|26477.82
07:39:47|26476.28
07:39:47|26476.28
07:39:48|26476.28
07:39:50|26476.28
07:39:50|26476.28
07:39:52|26476.28
07:39:52|26476.26
07:39:53|26477.3
07:39:54|26477.3
07:39:56|26477.3
07:39:57|26477.3
07:39:58|26477.6
07:39:59|26477.6
07:40:00|26477.6
07:40:01|26477.6
07:40:02|26477.6
07:40:03|26477.54
07:40:04|26477.54
07:40:05|26477.54
07:40:06|26477.54
07:40:07|26477.54
07:40:08|26477.54
07:40:09|26477.54
07:40:10|26477.54
07:40:11|26477.54
07:40:12|26477.54
07:40:13|26477.54
07:40:14|26477.54
07:40:15|26477.54
07:40:16|26477.54
07:40:17|26477.54
07:40:18|26477.54
07:40:19|26477.54
07:40:20|26477.54
07:40:21|26477.54
07:40:22|26477.54
07:40:23|26477.54
07:40:24|26477.54
07:40:25|26477.54
07:40:26|26473.5
07:40:27|26473.5
07:40:28|26473.5
07:40:29|26473.5
07:40:30|26473.5
07:40:31|26473.5
07:40:32|26473.5
07:40:33|26473.5
07:40:34|26473.5
07:40:35|26473.5
07:40:36|26481.12
07:40:37|26481.12
07:40:38|26481.12
07:40:39|26481.12
07:40:40|26481.12
07:40:41|26481.12
07:40:42|26481.12
07:40:43|26481.12
07:40:45|26481.12
07:40:45|26481.12
07:40:46|26481.11
07:40:47|26481.11
07:40:48|26481.11
07:40:49|26481.11
07:40:50|26481.11
07:40:51|26481.11
07:40:52|26481.11
07:40:53|26481.11
07:40:54|26481.11
07:40:55|26481.11
07:40:56|26481.11
07:40:58|26481.11
07:40:58|26481.11
07:40:59|26481.11
07:41:01|26481.11
07:41:02|26481.11
07:41:02|26481.12
07:41:03|26481.12
07:41:05|26481.12
07:41:06|26484.99
07:41:07|26484.99
07:41:08|26484.99
07:41:09|26484.99
07:41:10|26484.99
07:41:11|26484.99
07:41:12|26484.99
07:41:13|26484.99
07:41:14|26485.
07:41:15|26485.
07:41:17|26485.
07:41:18|26485.
07:41:19|26485.
07:41:19|26485.
07:41:21|26484.99
07:41:21|26485.
07:41:23|26485.
07:41:24|26485.
07:41:24|26485.
07:41:26|26484.99
07:41:27|26484.99
07:41:28|26484.99
07:41:29|26484.99
07:41:30|26484.99
07:41:31|26484.99
07:41:32|26484.99
07:41:33|26484.99
07:41:33|26484.99
07:41:34|26484.99
07:41:35|26484.99
07:41:36|26484.99
07:41:37|26484.99
07:41:39|26484.99
07:41:39|26484.99
07:41:41|26484.99
07:41:42|26484.99
07:41:43|26484.99
07:41:43|26484.99
07:41:45|26484.99
07:41:46|26484.99
07:41:47|26484.99
07:41:48|26484.99
07:41:49|26484.99
07:41:50|26484.99
07:41:51|26484.99
07:41:52|26484.99
07:41:53|26484.99
07:41:54|26484.99
07:41:55|26484.99
07:41:56|26484.99
07:41:57|26484.99
07:41:58|26484.99
07:42:00|26484.99
07:42:00|26484.99
07:42:01|26484.99
07:42:02|26484.99
07:42:03|26484.99
07:42:04|26484.99
07:42:05|26485.25
07:42:06|26485.25
07:42:08|26485.25
07:42:08|26485.25
07:42:09|26485.25
07:42:11|26484.99
07:42:12|26484.99
07:42:12|26484.99
07:42:13|26484.99
07:42:15|26481.46
07:42:16|26481.46
07:42:17|26481.46
07:42:17|26481.46
07:42:19|26481.46
07:42:20|26481.46
07:42:21|26481.46
07:42:22|26481.46
07:42:23|26481.46
07:42:24|26481.46
07:42:25|26481.46
07:42:26|26481.45
07:42:27|26481.45
07:42:28|26481.45
07:42:29|26481.45
07:42:30|26481.45
07:42:31|26481.46
07:42:31|26481.46
07:42:33|26481.46
07:42:34|26481.46
07:42:35|26481.46
07:42:36|26481.46
07:42:36|26481.46
07:42:38|26481.46
07:42:39|26481.46
07:42:40|26481.46
07:42:40|26481.46
07:42:42|26481.46
07:42:43|26481.46
07:42:44|26481.46
07:42:45|26481.46
07:42:46|26481.46
07:42:47|26481.46
07:42:48|26481.46
07:42:49|26481.46
07:42:50|26481.46
07:42:51|26481.46
07:42:52|26481.46
07:42:53|26481.46
07:42:54|26481.46
07:42:55|26481.46
07:42:56|26481.44
07:42:57|26481.44
07:42:58|26481.44
07:42:59|26481.44
07:43:00|26481.44
07:43:01|26481.44
07:43:02|26481.44
07:43:03|26481.44
07:43:04|26481.44
07:43:05|26481.44
07:43:06|26481.44
07:43:07|26481.44
07:43:08|26481.44
07:43:10|26481.44
07:43:10|26481.44
07:43:11|26481.44
07:43:12|26481.44
07:43:14|26481.44
07:43:15|26481.44
07:43:15|26481.44
07:43:16|26481.44
07:43:17|26481.44
07:43:19|26481.44
07:43:19|26481.44
07:43:20|26481.44
07:43:22|26481.46
07:43:23|26481.46
07:43:24|26481.46
07:43:24|26481.46
07:43:26|26481.46
07:43:27|26481.45
07:43:27|26481.45
07:43:28|26481.46
07:43:29|26481.46
07:43:30|26481.46
07:43:32|26481.46
07:43:32|26481.46
07:43:33|26481.46
07:43:34|26481.46
07:43:35|26481.46
07:43:37|26481.46
07:43:37|26481.46
07:43:39|26481.46
07:43:40|26481.46
07:43:40|26481.46
07:43:42|26481.45
07:43:43|26481.45
07:43:44|26481.45
07:43:45|26481.45
07:43:46|26481.45
07:43:47|26481.45
07:43:49|26481.46
07:43:49|26481.46
07:43:50|26481.46
07:43:51|26481.46
07:43:52|26481.46
07:43:53|26481.45
07:43:54|26481.45
07:43:55|26481.45
07:43:56|26481.45
07:43:57|26481.45
07:43:58|26481.45
07:44:00|26481.45
07:44:01|26481.45
07:44:02|26481.45
07:44:03|26481.45
07:44:04|26481.45
07:44:05|26481.45
07:44:06|26481.45
07:44:07|26481.46
07:44:08|26481.46
07:44:09|26481.46
07:44:10|26481.46
07:44:11|26481.46
07:44:12|26481.46
07:44:13|26481.46
07:44:14|26481.46
07:44:15|26481.46
07:44:16|26481.45
07:44:17|26481.45
07:44:18|26481.45
07:44:20|26481.45
07:44:20|26481.45
07:44:21|26481.45
07:44:22|26481.45
07:44:23|26481.45
07:44:25|26481.45
07:44:25|26481.45
07:44:26|26481.44
07:44:27|26481.44
07:44:28|26481.44
07:44:30|26481.44
07:44:30|26481.44
07:44:31|26481.44
07:44:32|26481.44
07:44:33|26481.44
07:44:35|26481.44
07:44:36|26481.44
07:44:36|26481.44
07:44:37|26481.44
07:44:38|26481.44
07:44:39|26481.44
07:44:41|26481.44
07:44:41|26479.23
07:44:43|26479.23
07:44:44|26476.2
07:44:44|26476.2
07:44:46|26476.2
07:44:47|26476.2
07:44:48|26476.2
07:44:49|26476.2
07:44:49|26476.2
07:44:50|26476.2
07:44:52|26476.2
07:44:52|26476.2
07:44:54|26476.2
07:44:54|26476.2
07:44:55|26476.2
07:44:57|26476.2
07:44:58|26476.2
07:44:59|26476.19
07:45:00|26476.19
07:45:01|26476.19
07:45:03|26476.19
07:45:04|26473.68
07:45:05|26473.68
07:45:06|26473.68
07:45:06|26473.68
07:45:08|26473.69
07:45:09|26473.68
07:45:10|26473.69
07:45:11|26473.69
07:45:12|26473.68
07:45:14|26473.69
07:45:14|26473.69
07:45:15|26473.69
07:45:16|26473.69
07:45:17|26473.69
07:45:18|26473.69
07:45:20|26473.69
07:45:20|26473.69
07:45:21|26473.69
07:45:22|26473.69
07:45:23|26473.69
07:45:25|26473.69
07:45:25|26473.69
07:45:26|26473.68
07:45:27|26473.68
07:45:28|26473.68
07:45:29|26473.69
07:45:30|26473.69
07:45:31|26473.69
07:45:32|26473.69
07:45:33|26473.69
07:45:34|26473.69
07:45:35|26473.69
07:45:36|26473.69
07:45:37|26473.69
07:45:38|26473.69
07:45:39|26473.69
07:45:40|26473.69
07:45:41|26473.69
07:45:42|26473.69
07:45:43|26473.69
07:45:44|26473.69
07:45:45|26473.69
07:45:47|26481.57
07:45:47|26481.58
07:45:49|26481.58
07:45:49|26481.62
07:45:50|26481.62
07:45:52|26481.62
07:45:52|26481.62
07:45:53|26485.73
07:45:54|26485.72
07:45:55|26485.72
07:45:56|26485.72
07:45:57|26485.72
07:45:58|26485.72
07:46:00|26485.72
07:46:00|26485.72
07:46:04|26485.72
07:46:05|26485.72
07:46:06|26485.72
07:46:07|26485.72
07:46:08|26485.72
07:46:09|26485.72
07:46:10|26485.72
07:46:12|26485.72
07:46:14|26484.62
07:46:15|26484.62
07:46:16|26484.62
07:46:17|26484.62
07:46:18|26483.76
07:46:19|26483.76
07:46:20|26483.76
07:46:21|26483.76
07:46:22|26483.76
07:46:23|26483.76
07:46:24|26483.76
07:46:25|26483.76
07:46:26|26483.32
07:46:27|26483.32
07:46:28|26483.32
07:46:31|26483.32
07:46:32|26483.27
07:46:33|26483.28
07:46:34|26483.28
07:46:35|26483.28
07:46:38|26483.28
07:46:38|26483.28
07:46:39|26483.28
07:46:41|26483.28
07:46:41|26483.28
07:46:42|26483.28
07:46:43|26483.28
07:46:44|26483.28
07:46:46|26483.28
07:46:47|26483.28
07:46:48|26483.28
07:46:49|26483.28
07:46:50|26483.28
07:46:51|26483.28
07:46:53|26481.75
07:46:54|26478.09
07:46:55|26478.09
07:46:55|26478.09
07:46:56|26478.09
07:46:57|26478.09
07:46:58|26478.09
07:46:59|26478.09
07:47:01|26478.09
07:47:01|26478.14
07:47:02|26478.14
07:47:04|26478.11
07:47:05|26478.11
07:47:06|26478.12
07:47:07|26478.12
07:47:08|26478.12
07:47:09|26478.12
07:47:10|26478.12
07:47:11|26478.12
07:47:12|26478.12
07:47:13|26478.12
07:47:15|26478.12
07:47:16|26478.12
07:47:17|26478.12
07:47:18|26478.12
07:47:20|26478.12
07:47:20|26478.12
07:47:21|26478.12
07:47:23|26478.12
07:47:24|26478.12
07:47:24|26478.12
07:47:26|26478.12
07:47:27|26478.11
07:47:28|26478.12
07:47:29|26478.12
07:47:30|26478.12
07:47:31|26478.12
07:47:32|26478.12
07:47:33|26478.12
07:47:34|26478.12
07:47:35|26478.12
07:47:37|26478.12
07:47:38|26478.12
07:47:38|26478.12
07:47:39|26478.12
07:47:40|26478.12
07:47:42|26478.12
07:47:42|26478.12
07:47:44|26478.12
07:47:44|26478.12
07:47:46|26478.12
07:47:47|26478.09
07:47:47|26478.09
07:47:48|26478.09
07:47:51|26478.09
07:47:51|26478.09
07:47:52|26478.09
07:47:53|26478.09
07:47:55|26478.09
07:47:55|26478.09
07:47:57|26478.09
07:47:58|26478.09
07:48:00|26478.09
07:48:00|26478.09
07:48:01|26472.53
07:48:03|26472.53
07:48:05|26472.53
07:48:06|26472.53
07:48:07|26472.53
07:48:08|26472.53
07:48:08|26472.53
07:48:10|26472.53
07:48:10|26472.53
07:48:12|26472.52
07:48:13|26472.52
07:48:14|26472.52
07:48:15|26472.52
07:48:16|26472.52
07:48:17|26472.52
07:48:18|26472.52
07:48:18|26472.52
07:48:19|26472.52
07:48:21|26472.52
07:48:22|26472.52
07:48:23|26471.85
07:48:25|26471.85
07:48:25|26471.85
07:48:27|26471.84
07:48:28|26471.84
07:48:28|26471.84
07:48:29|26471.84
07:48:30|26471.84
07:48:31|26471.84
07:48:33|26471.84
07:48:33|26471.84
07:48:35|26471.84
07:48:36|26471.84
07:48:37|26477.08
07:48:38|26477.08
07:48:38|26477.08
07:48:40|26477.08
07:48:40|26477.08
07:48:42|26480.07
07:48:42|26480.07
07:48:43|26480.07
07:48:45|26480.07
07:48:46|26480.07
07:48:47|26480.07
07:48:47|26480.07
07:48:48|26480.07
07:48:50|26480.07
07:48:50|26480.07
07:48:52|26477.29
07:48:53|26477.29
07:48:54|26477.29
07:48:54|26477.29
07:48:56|26477.29
07:48:57|26477.29
07:48:58|26477.29
07:48:58|26477.29
07:49:00|26477.29
07:49:01|26477.29
07:49:02|26477.29
07:49:03|26477.3
07:49:04|26477.3
07:49:05|26477.3
07:49:06|26477.3
07:49:07|26477.3
07:49:09|26477.3
07:49:10|26477.3
07:49:11|26477.3
07:49:12|26477.3
07:49:13|26477.3
07:49:13|26477.3
07:49:15|26477.29
07:49:16|26477.3
07:49:16|26477.3
07:49:18|26477.3
07:49:19|26477.3
07:49:20|26477.3
07:49:21|26477.29
07:49:22|26477.29
07:49:22|26477.29
07:49:24|26478.04
07:49:24|26477.42
07:49:26|26475.98
07:49:27|26475.98
07:49:28|26475.98
07:49:29|26475.98
07:49:30|26475.98
07:49:31|26475.98
07:49:32|26476.2
07:49:33|26476.2
07:49:34|26477.15
07:49:35|26477.15
07:49:36|26477.15
07:49:37|26477.15
07:49:38|26477.15
07:49:39|26477.15
07:49:40|26476.48
07:49:41|26476.48
07:49:42|26476.48
07:49:43|26476.48
07:49:44|26476.48
07:49:45|26476.48
07:49:46|26476.48
07:49:47|26476.48
07:49:49|26476.48
07:49:49|26476.48
07:49:51|26476.48
07:49:51|26476.48
07:49:52|26476.48
07:49:53|26476.48
07:49:55|26476.48
07:49:55|26476.48
07:49:57|26476.48
07:49:57|26476.48
07:49:59|26476.48
07:50:00|26477.86
07:50:01|26477.86
07:50:02|26477.53
07:50:03|26477.53
07:50:04|26477.53
07:50:05|26477.53
07:50:06|26477.53
07:50:08|26476.96
07:50:09|26476.96
07:50:09|26476.96
07:50:11|26476.96
07:50:12|26476.96
07:50:14|26476.96
07:50:14|26476.96
07:50:15|26476.96
07:50:16|26476.96
07:50:17|26476.96
07:50:18|26476.96
07:50:20|26475.9
07:50:20|26475.9
07:50:21|26475.9
07:50:23|26475.9
07:50:23|26475.9
07:50:24|26475.9
07:50:25|26475.9
07:50:27|26475.53
07:50:27|26475.53
07:50:29|26475.53
07:50:30|26475.53
07:50:30|26475.53
07:50:32|26475.52
07:50:33|26475.52
07:50:34|26475.52
07:50:34|26475.52
07:50:35|26475.53
07:50:36|26475.53
07:50:38|26475.53
07:50:39|26475.53
07:50:40|26475.53
07:50:41|26475.53
07:50:42|26475.52
07:50:43|26475.53
07:50:44|26475.53
07:50:45|26475.53
07:50:46|26475.53
07:50:47|26475.52
07:50:48|26475.52
07:50:49|26475.52
07:50:50|26475.53
07:50:51|26475.53
07:50:52|26475.53
07:50:53|26475.53
07:50:54|26475.53
07:50:55|26475.53
07:50:56|26475.53
07:50:57|26475.53
07:50:58|26475.53
07:50:59|26475.53
07:51:00|26475.52
07:51:01|26475.52
07:51:03|26475.52
07:51:03|26475.52
07:51:04|26475.52
07:51:06|26475.52
07:51:07|26475.52
07:51:08|26475.52
07:51:10|26475.52
07:51:10|26475.52
07:51:12|26475.52
07:51:13|26475.52
07:51:15|26475.52
07:51:15|26475.52
07:51:16|26475.52
07:51:17|26475.52
07:51:19|26475.52
07:51:19|26475.52
07:51:21|26475.52
07:51:21|26475.52
07:51:22|26475.52
07:51:23|26475.52
07:51:24|26475.53
07:51:25|26475.53
07:51:27|26475.53
07:51:28|26475.53
07:51:28|26475.53
07:51:29|26475.53
07:51:31|26475.53
07:51:32|26475.53
07:51:33|26475.53
07:51:34|26475.53
07:51:35|26475.53
07:51:36|26476.41
07:51:37|26476.41
07:51:39|26476.41
07:51:39|26476.41
07:51:40|26476.4
07:51:41|26476.4
07:51:42|26476.4
07:51:43|26476.4
07:51:44|26476.4
07:51:45|26476.4
07:51:46|26476.4
07:51:47|26476.4
07:51:48|26476.4
07:51:49|26476.4
07:51:50|26476.4
07:51:51|26476.4
07:51:52|26476.4
07:51:53|26476.4
07:51:55|26476.4
07:51:55|26476.4
07:51:56|26476.39
07:51:57|26476.39
07:51:58|26476.39
07:51:59|26476.39
07:52:00|26476.39
07:52:01|26476.39
07:52:02|26476.39
07:52:03|26476.39
07:52:04|26476.39
07:52:06|26476.39
07:52:07|26476.4
07:52:08|26476.4
07:52:10|26476.4
07:52:10|26476.4
07:52:11|26476.4
07:52:12|26476.4
07:52:13|26476.4
07:52:14|26476.4
07:52:15|26476.4
07:52:17|26476.4
07:52:18|26476.4
07:52:19|26476.4
07:52:19|26476.4
07:52:20|26476.4
07:52:22|26476.92
07:52:23|26476.92
07:52:23|26476.92
07:52:24|26476.92
07:52:26|26476.91
07:52:27|26476.91
07:52:29|26476.91
07:52:30|26476.91
07:52:31|26476.91
07:52:31|26476.91
07:52:33|26476.91
07:52:33|26476.84
07:52:35|26476.84
07:52:36|26476.84
07:52:36|26476.84
07:52:37|26476.84
07:52:39|26476.84
07:52:40|26476.84
07:52:40|26476.84
07:52:41|26476.84
07:52:43|26476.84
07:52:44|26476.84
07:52:44|26476.84
07:52:46|26476.84
07:52:46|26476.84
07:52:47|26476.84
07:52:48|26476.84
07:52:49|26476.84
07:52:50|26476.84
07:52:51|26476.84
07:52:52|26476.84
07:52:53|26476.84
07:52:55|26476.84
07:52:55|26476.84
07:52:56|26476.84
07:52:57|26476.84
07:52:58|26476.84
07:52:59|26476.84
07:53:01|26476.84
07:53:02|26476.84
07:53:02|26476.85
07:53:03|26476.85
07:53:04|26476.85
07:53:05|26476.85
07:53:06|26476.85
07:53:07|26476.85
07:53:09|26476.85
07:53:09|26476.85
07:53:11|26476.85
07:53:12|26476.85
07:53:13|26476.85
07:53:14|26476.85
07:53:16|26476.85
07:53:17|26476.84
07:53:18|26476.84
07:53:19|26476.84
07:53:21|26476.85
07:53:21|26476.85
07:53:22|26476.85
07:53:23|26476.85
07:53:24|26476.85
07:53:25|26476.85
07:53:26|26476.84
07:53:27|26476.84
07:53:28|26476.84
07:53:29|26476.84
07:53:30|26476.84
07:53:31|26476.84
07:53:32|26476.85
07:53:33|26476.85
07:53:34|26476.85
07:53:35|26476.85
07:53:36|26476.85
07:53:37|26476.85
07:53:38|26476.85
07:53:40|26476.85
07:53:41|26476.85
07:53:42|26476.84
07:53:43|26476.84
07:53:44|26476.84
07:53:45|26476.84
07:53:46|26476.85
07:53:48|26476.85
07:53:48|26476.84
07:53:49|26476.84
07:53:51|26476.84
07:53:52|26476.85
07:53:52|26476.85
07:53:54|26476.85
07:53:54|26476.85
07:53:56|26476.85
07:53:57|26476.85
07:53:58|26476.85
07:53:59|26476.85
07:54:00|26476.85
07:54:01|26476.85
07:54:02|26476.85
07:54:03|26476.85
07:54:04|26476.85
07:54:05|26482.81
07:54:06|26482.81
07:54:07|26478.2
07:54:08|26478.2
07:54:10|26478.2
07:54:11|26480.48
07:54:12|26480.48
07:54:13|26480.48
07:54:14|26480.48
07:54:15|26480.48
07:54:16|26479.34
07:54:17|26479.34
07:54:18|26479.34
07:54:19|26479.34
07:54:20|26477.99
07:54:21|26477.99
07:54:22|26477.92
07:54:23|26477.92
07:54:24|26477.92
07:54:25|26477.92
07:54:26|26477.92
07:54:28|26477.92
07:54:28|26477.92
07:54:29|26477.92
07:54:30|26477.92
07:54:31|26477.92
07:54:33|26477.92
07:54:33|26477.92
07:54:34|26477.92
07:54:36|26477.92
07:54:37|26477.92
07:54:38|26477.93
07:54:39|26477.93
07:54:40|26477.93
07:54:41|26477.92
07:54:42|26477.92
07:54:43|26477.92
07:54:44|26477.92
07:54:45|26477.92
07:54:46|26477.92
07:54:47|26477.92
07:54:48|26477.92
07:54:49|26477.92
07:54:50|26477.92
07:54:51|26477.92
07:54:52|26477.92
07:54:53|26477.92
07:54:54|26477.92
07:54:55|26477.93
07:54:56|26477.93
07:54:57|26477.93
07:54:58|26477.93
07:54:59|26477.93
07:55:00|26477.93
07:55:01|26477.93
07:55:02|26477.93
07:55:03|26477.93
07:55:04|26477.93
07:55:05|26477.93
07:55:06|26483.04
07:55:07|26483.04
07:55:08|26483.04
07:55:09|26483.04
07:55:11|26483.04
07:55:11|26483.04
07:55:13|26483.04
07:55:14|26483.04
07:55:15|26483.04
07:55:15|26483.04
07:55:17|26483.04
07:55:18|26483.04
07:55:19|26483.04
07:55:20|26483.04
07:55:21|26483.04
07:55:22|26483.04
07:55:23|26483.04
07:55:24|26483.04
07:55:25|26483.04
07:55:26|26483.04
07:55:27|26483.04
07:55:28|26483.04
07:55:29|26483.04
07:55:30|26483.04
07:55:31|26483.04
07:55:33|26483.04
07:55:34|26483.04
07:55:35|26483.04
07:55:36|26483.04
07:55:36|26483.04
07:55:38|26483.04
07:55:39|26483.04
07:55:39|26483.05
07:55:41|26483.05
07:55:42|26483.05
07:55:43|26483.05
07:55:44|26483.05
07:55:45|26483.05
07:55:46|26483.05
07:55:47|26483.05
07:55:47|26483.04
07:55:49|26483.04
07:55:49|26483.04
07:55:50|26483.05
07:55:52|26483.04
07:55:52|26483.04
07:55:55|26483.04
07:55:56|26483.05
07:55:57|26483.05
07:55:58|26483.05
07:55:59|26483.05
07:56:00|26483.05
07:56:01|26483.05
07:56:03|26483.05
07:56:03|26483.05
07:56:04|26483.05
07:56:05|26483.05
07:56:06|26483.05
07:56:07|26483.04
07:56:08|26483.04
07:56:10|26483.05
07:56:10|26483.05
07:56:12|26483.05
07:56:13|26483.05
07:56:14|26483.05
07:56:15|26483.05
07:56:16|26483.04
07:56:17|26483.04
07:56:18|26483.04
07:56:19|26483.04
07:56:20|26483.04
07:56:21|26483.04
07:56:22|26483.04
07:56:23|26483.04
07:56:24|26483.04
07:56:25|26483.04
07:56:26|26483.04
07:56:27|26483.04
07:56:28|26483.04
07:56:29|26483.04
07:56:30|26483.04
07:56:31|26483.04
07:56:33|26483.04
07:56:33|26483.04
07:56:34|26483.05
07:56:35|26483.05
07:56:37|26483.05
07:56:38|26483.05
07:56:38|26483.05
07:56:40|26483.05
07:56:40|26483.05
07:56:41|26483.05
07:56:42|26483.05
07:56:43|26483.05
07:56:45|26483.05
07:56:46|26483.05
07:56:46|26483.05
07:56:47|26483.05
07:56:49|26483.05
07:56:51|26483.05
07:56:52|26483.05
07:56:53|26483.05
07:56:54|26484.77
07:56:55|26484.77
07:56:56|26484.77
07:56:57|26484.77
07:56:58|26484.76
07:56:59|26484.76
07:57:01|26484.76
07:57:02|26484.77
07:57:02|26484.77
07:57:04|26484.76
07:57:05|26484.76
07:57:06|26484.76
07:57:07|26484.76
07:57:08|26484.76
07:57:09|26484.76
07:57:10|26484.76
07:57:11|26484.76
07:57:12|26484.76
07:57:14|26484.76
07:57:15|26484.76
07:57:16|26484.76
07:57:17|26484.76
07:57:18|26484.76
07:57:19|26484.76
07:57:20|26484.76
07:57:21|26484.76
07:57:23|26484.76
07:57:23|26483.75
07:57:24|26483.75
07:57:25|26483.75
07:57:26|26483.75
07:57:27|26483.75
07:57:29|26483.75
07:57:30|26483.76
07:57:31|26483.76
07:57:32|26483.76
07:57:33|26483.76
07:57:34|26483.76
07:57:35|26483.76
07:57:36|26483.76
07:57:37|26483.76
07:57:38|26483.76
07:57:39|26483.76
07:57:40|26483.76
07:57:42|26483.76
07:57:42|26483.76
07:57:43|26483.76
07:57:45|26483.76
07:57:46|26481.94
07:57:47|26481.93
07:57:48|26481.93
07:57:49|26481.93
07:57:50|26481.94
07:57:51|26481.94
07:57:52|26484.6
07:57:53|26484.6
07:57:54|26484.6
07:57:55|26484.6
07:57:56|26484.59
07:57:57|26484.59
07:57:58|26484.59
07:58:00|26484.59
07:58:00|26484.59
07:58:02|26484.59
07:58:04|26484.59
07:58:04|26484.59
07:58:06|26484.59
07:58:07|26484.59
07:58:08|26484.59
07:58:09|26484.59
07:58:10|26484.54
07:58:11|26484.54
07:58:11|26484.54
07:58:13|26484.54
07:58:15|26484.54
07:58:15|26484.54
07:58:16|26484.54
07:58:18|26484.54
07:58:19|26484.54
07:58:20|26484.54
07:58:21|26484.54
07:58:21|26484.54
07:58:23|26484.54
07:58:24|26484.54
07:58:25|26484.53
07:58:25|26482.14
07:58:26|26482.14
07:58:28|26482.14
07:58:29|26482.14
07:58:30|26482.14
07:58:32|26482.14
07:58:33|26482.15
07:58:34|26482.15
07:58:35|26482.14
07:58:36|26482.14
07:58:36|26482.14
07:58:38|26482.14
07:58:38|26482.14
07:58:40|26482.14
07:58:41|26482.14
07:58:42|26482.14
07:58:42|26482.14
07:58:44|26482.14
07:58:45|26482.14
07:58:46|26482.14
07:58:47|26482.14
07:58:48|26482.14
07:58:49|26482.14
07:58:50|26482.14
07:58:51|26482.14
07:58:53|26482.14
07:58:54|26482.14
07:58:55|26482.14
07:58:56|26482.14
07:58:57|26482.14
07:58:58|26482.14
07:58:58|26482.14
07:59:00|26482.14
07:59:01|26482.15
07:59:02|26482.15
07:59:03|26482.15
07:59:04|26482.15
07:59:05|26482.15
07:59:06|26482.15
07:59:07|26482.14
07:59:08|26482.14
07:59:09|26482.14
07:59:10|26482.14
07:59:11|26482.14
07:59:12|26482.14
07:59:13|26482.14
07:59:14|26482.14
07:59:15|26482.14
07:59:16|26482.14
07:59:17|26482.14
07:59:19|26482.14
07:59:19|26482.15
07:59:21|26482.15
07:59:21|26482.15
07:59:23|26482.15
07:59:24|26482.15
07:59:25|26482.15
07:59:26|26482.15
07:59:27|26482.15
07:59:28|26482.15
07:59:29|26482.15
07:59:30|26482.15
07:59:31|26482.15
07:59:32|26482.15
07:59:33|26482.14
07:59:34|26482.14
07:59:35|26482.14
07:59:36|26482.14
07:59:37|26482.14
07:59:38|26482.14
07:59:39|26482.14
07:59:40|26482.14
07:59:41|26482.14
07:59:42|26482.14
07:59:43|26482.14
07:59:44|26482.14
07:59:45|26482.14
07:59:46|26482.14
07:59:47|26482.14
07:59:48|26482.14
07:59:49|26482.14
07:59:50|26482.14
07:59:51|26482.14
07:59:52|26482.14
07:59:53|26482.14
07:59:55|26482.14
07:59:55|26482.14
07:59:56|26482.14
07:59:57|26482.14
07:59:58|26482.14
07:59:59|26482.14
08:00:00|26482.14
08:00:01|26482.14
08:00:02|26482.14
08:00:03|26482.15
08:00:04|26482.15
08:00:06|26482.15
08:00:07|26482.14
08:00:08|26482.14
08:00:09|26482.14
08:00:10|26482.14
08:00:11|26482.14
08:00:12|26482.15
08:00:13|26482.15
08:00:14|26482.15
08:00:15|26482.15
08:00:16|26482.15
08:00:18|26482.15
08:00:19|26482.15
08:00:20|26482.15
08:00:21|26482.15
08:00:22|26482.15
08:00:23|26482.15
08:00:24|26482.15
08:00:25|26482.15
08:00:26|26482.15
08:00:27|26482.15
08:00:28|26482.15
08:00:29|26482.15
08:00:30|26482.15
08:00:31|26484.52
08:00:32|26489.75
08:00:33|26489.75
08:00:34|26489.75
08:00:35|26489.75
08:00:36|26489.75
08:00:37|26489.75
08:00:38|26489.74
08:00:39|26489.74
08:00:40|26489.74
08:00:41|26489.74
08:00:42|26489.74
08:00:43|26489.74
08:00:44|26489.74
08:00:45|26489.74
08:00:46|26489.74
08:00:47|26489.74
08:00:49|26489.74
08:00:50|26489.74
08:00:50|26489.74
08:00:52|26489.74
08:00:53|26489.74
08:00:54|26489.74
08:00:55|26489.74
08:00:56|26489.74
08:00:57|26489.74
08:00:58|26489.74
08:00:59|26489.74
08:01:00|26489.74
08:01:01|26489.74
08:01:02|26489.74
08:01:03|26489.74
08:01:04|26489.74
08:01:05|26489.74
08:01:06|26489.74
08:01:07|26489.74
08:01:08|26489.74
08:01:09|26489.74
08:01:10|26489.74
08:01:11|26489.74
08:01:12|26489.75
08:01:13|26489.75
08:01:15|26489.75
08:01:16|26489.75
08:01:17|26489.75
08:01:18|26489.75
08:01:19|26489.75
08:01:20|26489.75
08:01:22|26489.75
08:01:23|26489.75
08:01:24|26489.75
08:01:25|26489.75
08:01:26|26489.75
08:01:27|26489.75
08:01:28|26489.75
08:01:29|26489.75
08:01:30|26489.75
08:01:31|26489.75
08:01:32|26489.75
08:01:33|26489.75
08:01:34|26489.75
08:01:35|26489.75
08:01:36|26489.75
08:01:37|26489.75
08:01:38|26489.75
08:01:39|26489.75
08:01:40|26489.75
08:01:41|26489.75
08:01:42|26489.75
08:01:43|26489.75
08:01:44|26489.75
08:01:45|26489.75
08:01:46|26489.75
08:01:47|26489.75
08:01:48|26489.75
08:01:49|26489.75
08:01:50|26492.65
08:01:52|26492.65
08:01:52|26492.64
08:01:53|26492.64
08:01:55|26492.64
08:01:56|26492.64
08:01:57|26492.64
08:01:57|26492.64
08:01:58|26492.64
08:02:00|26492.64
08:02:00|26492.65
08:02:02|26492.65
08:02:02|26492.65
08:02:03|26492.65
08:02:05|26492.65
08:02:05|26492.65
08:02:07|26492.65
08:02:07|26492.64
08:02:08|26492.64
08:02:09|26492.64
08:02:11|26492.64
08:02:11|26492.64
08:02:12|26492.64
08:02:13|26492.64
08:02:15|26492.64
08:02:15|26492.64
08:02:17|26492.64
08:02:19|26492.64
08:02:20|26492.64
08:02:21|26492.64
08:02:22|26492.64
08:02:23|26492.64
08:02:25|26492.64
08:02:25|26492.64
08:02:27|26492.64
08:02:28|26492.64
08:02:28|26492.64
08:02:30|26492.64
08:02:31|26492.64
08:02:31|26492.64
08:02:33|26492.64
08:02:33|26492.64
08:02:35|26492.64
08:02:35|26492.64
08:02:36|26492.64
08:02:37|26492.64
08:02:38|26492.64
08:02:40|26492.64
08:02:40|26492.64
08:02:42|26492.65
08:02:43|26492.65
08:02:44|26492.65
08:02:45|26496.91
08:02:46|26496.91
08:02:47|26496.91
08:02:48|26496.91
08:02:49|26496.91
08:02:50|26496.91
08:02:51|26496.9
08:02:52|26496.9
08:02:53|26496.91
08:02:54|26496.91
08:02:55|26496.91
08:02:56|26496.9
08:02:57|26496.9
08:02:58|26496.9
08:02:59|26496.9
08:03:01|26496.9
08:03:01|26496.9
08:03:02|26496.9
08:03:03|26496.9
08:03:05|26496.9
08:03:05|26496.9
08:03:06|26496.9
08:03:07|26496.9
08:03:08|26496.9
08:03:09|26496.9
08:03:10|26496.9
08:03:12|26496.9
08:03:13|26496.91
08:03:13|26496.91
08:03:15|26496.91
08:03:15|26496.91
08:03:16|26496.91
08:03:18|26496.91
08:03:18|26496.91
08:03:20|26496.91
08:03:22|26496.91
08:03:22|26496.91
08:03:23|26496.91
08:03:25|26496.91
08:03:26|26496.91
08:03:27|26490.46
08:03:28|26490.46
08:03:29|26490.46
08:03:30|26490.46
08:03:31|26490.46
08:03:32|26490.45
08:03:33|26490.45
08:03:34|26490.45
08:03:35|26490.45
08:03:36|26490.45
08:03:37|26489.57
08:03:38|26489.57
08:03:39|26489.57
08:03:41|26489.57
08:03:41|26489.57
08:03:42|26489.57
08:03:44|26489.57
08:03:44|26489.57
08:03:45|26489.57
08:03:46|26489.57
08:03:47|26489.57
08:03:48|26489.57
08:03:49|26489.57
08:03:51|26489.57
08:03:52|26489.56
08:03:53|26489.56
08:03:54|26489.57
08:03:55|26489.57
08:03:56|26489.57
08:03:57|26489.57
08:03:58|26489.57
08:03:59|26489.57
08:04:00|26489.57
08:04:01|26489.57
08:04:02|26489.57
08:04:03|26489.57
08:04:04|26489.57
08:04:05|26489.56
08:04:06|26489.56
08:04:07|26489.56
08:04:08|26489.56
08:04:09|26489.56
08:04:10|26489.56
08:04:11|26489.56
08:04:12|26489.57
08:04:13|26489.57
08:04:14|26489.57
08:04:15|26489.57
08:04:16|26489.57
08:04:17|26489.57
08:04:18|26489.57
08:04:19|26489.57
08:04:20|26489.57
08:04:21|26489.56
08:04:22|26489.56
08:04:24|26489.56
08:04:25|26489.56
08:04:26|26489.56
08:04:26|26489.57
08:04:28|26489.57
08:04:29|26489.57
08:04:30|26495.95
08:04:31|26495.95
08:04:32|26495.95
08:04:33|26495.95
08:04:34|26495.95
08:04:35|26495.95
08:04:36|26495.95
08:04:37|26492.26
08:04:38|26492.26
08:04:39|26492.26
08:04:40|26492.26
08:04:41|26492.26
08:04:42|26492.26
08:04:43|26492.26
08:04:45|26492.26
08:04:45|26492.26
08:04:46|26492.26
08:04:47|26492.26
08:04:48|26492.26
08:04:49|26492.26
08:04:50|26492.26
08:04:51|26492.26
08:04:52|26492.26
08:04:53|26492.26
08:04:54|26492.26
08:04:56|26492.26
08:04:56|26492.26
08:04:58|26492.26
08:04:58|26492.26
08:05:00|26492.26
08:05:01|26492.26
08:05:02|26492.26
08:05:03|26492.26
08:05:03|26492.26
08:05:04|26492.26
08:05:05|26492.26
08:05:07|26492.26
08:05:08|26492.26
08:05:09|26492.26
08:05:10|26492.26
08:05:10|26492.26
08:05:12|26492.26
08:05:13|26492.26
08:05:14|26492.26
08:05:15|26492.26
08:05:15|26492.26
08:05:16|26492.26
08:05:18|26492.26
08:05:18|26492.26
08:05:20|26492.26
08:05:21|26492.26
08:05:22|26492.26
08:05:23|26492.26
08:05:24|26492.26
08:05:25|26492.26
08:05:26|26492.26
08:05:27|26492.26
08:05:28|26492.26
08:05:29|26492.26
08:05:30|26492.26
08:05:31|26492.26
08:05:33|26492.26
08:05:33|26492.26
08:05:34|26492.26
08:05:35|26492.26
08:05:36|26492.26
08:05:37|26492.26
08:05:38|26492.26
08:05:39|26492.26
08:05:40|26492.26
08:05:41|26492.26
08:05:42|26492.26
08:05:43|26492.26
08:05:46|26492.25
08:05:47|26492.25
08:05:48|26492.26
08:05:49|26492.26
08:05:50|26492.26
08:05:52|26492.26
08:05:52|26492.26
08:05:53|26492.26
08:05:54|26492.26
08:05:55|26492.26
08:05:57|26492.26
08:05:57|26492.26
08:05:58|26492.26
08:05:59|26492.26
08:06:00|26492.26
08:06:01|26492.26
08:06:02|26495.92
08:06:03|26495.92
08:06:04|26495.92
08:06:05|26495.92
08:06:06|26495.92
08:06:07|26495.92
08:06:08|26495.92
08:06:09|26495.92
08:06:10|26495.43
08:06:11|26495.43
08:06:12|26495.43
08:06:14|26495.43
08:06:15|26495.43
08:06:15|26495.43
08:06:17|26495.43
08:06:18|26495.43
08:06:19|26495.43
08:06:20|26495.43
08:06:21|26495.43
08:06:22|26495.43
08:06:24|26495.43
08:06:24|26495.43
08:06:25|26495.41
08:06:27|26495.41
08:06:28|26495.41
08:06:29|26495.41
08:06:30|26495.41
08:06:31|26495.41
08:06:32|26495.41
08:06:34|26495.41
08:06:34|26495.41
08:06:35|26495.4
08:06:36|26495.4
08:06:37|26495.4
08:06:38|26495.4
08:06:40|26495.4
08:06:40|26495.4
08:06:42|26495.4
08:06:43|26495.4
08:06:45|26495.4
08:06:46|26495.4
08:06:46|26495.4
08:06:48|26495.41
08:06:48|26495.41
08:06:50|26495.41
08:06:51|26495.41
08:06:51|26495.41
08:06:53|26495.41
08:06:53|26495.41
08:06:54|26495.41
08:06:56|26495.41
08:06:56|26495.41
08:06:57|26495.4
08:06:59|26495.4
08:06:59|26495.4
08:07:01|26495.4
08:07:02|26495.4
08:07:03|26495.4
08:07:04|26495.4
08:07:04|26495.4
08:07:06|26495.4
08:07:07|26495.4
08:07:07|26495.4
08:07:08|26495.4
08:07:09|26495.4
08:07:11|26495.4
08:07:12|26495.4
08:07:13|26495.4
08:07:13|26495.4
08:07:14|26495.4
08:07:16|26495.4
08:07:17|26495.4
08:07:18|26495.4
08:07:19|26495.4
08:07:20|26495.4
08:07:21|26495.4
08:07:22|26495.4
08:07:23|26495.4
08:07:24|26495.4
08:07:25|26495.4
08:07:26|26495.4
08:07:27|26495.4
08:07:28|26495.4
08:07:29|26495.4
08:07:31|26495.4
08:07:31|26495.41
08:07:32|26495.41
08:07:33|26495.4
08:07:34|26495.4
08:07:35|26495.41
08:07:36|26495.41
08:07:38|26494.49
08:07:38|26494.49
08:07:41|26494.49
08:07:41|26494.49
08:07:42|26494.49
08:07:43|26494.49
08:07:44|26494.49
08:07:45|26495.38
08:07:46|26495.38
08:07:47|26495.38
08:07:48|26495.38
08:07:49|26495.38
08:07:50|26495.38
08:07:51|26495.38
08:07:52|26495.38
08:07:53|26495.38
08:07:54|26495.38
08:07:55|26495.38
08:07:57|26495.38
08:07:57|26495.38
08:07:58|26495.38
08:07:59|26495.38
08:08:00|26494.53
08:08:02|26493.9
08:08:03|26493.9
08:08:03|26493.9
08:08:04|26493.9
08:08:06|26493.9
08:08:06|26499.38
08:08:08|26499.38
08:08:09|26499.38
08:08:10|26499.38
08:08:10|26499.38
08:08:13|26499.38
08:08:13|26499.38
08:08:14|26499.38
08:08:15|26499.38
08:08:16|26499.38
08:08:17|26499.38
08:08:19|26499.39
08:08:20|26499.39
08:08:20|26499.39
08:08:22|26499.38
08:08:23|26499.38
08:08:24|26499.39
08:08:25|26499.39
08:08:26|26499.39
08:08:28|26499.39
08:08:29|26499.39
08:08:30|26499.38
08:08:31|26499.38
08:08:32|26499.38
08:08:33|26499.38
08:08:34|26499.38
08:08:36|26499.38
08:08:36|26499.38
08:08:37|26499.38
08:08:38|26499.39
08:08:39|26499.39
08:08:41|26499.39
08:08:41|26499.39
08:08:43|26499.39
08:08:43|26499.39
08:08:45|26499.39
08:08:45|26499.39
08:08:47|26499.39
08:08:47|26499.39
08:08:49|26499.39
08:08:49|26499.39
08:08:50|26499.39
08:08:52|26499.39
08:08:52|26499.39
08:08:54|26499.39
08:08:55|26499.39
08:08:56|26499.39
08:08:57|26499.39
08:08:58|26499.39
08:08:59|26499.39
08:09:00|26498.5
08:09:01|26498.5
08:09:02|26498.5
08:09:03|26498.65
08:09:04|26498.65
08:09:05|26498.65
08:09:06|26498.65
08:09:06|26498.24
08:09:08|26498.24
08:09:09|26498.24
08:09:10|26498.24
08:09:11|26498.24
08:09:12|26498.24
08:09:13|26498.24
08:09:14|26498.24
08:09:15|26498.24
08:09:16|26498.24
08:09:17|26498.24
08:09:19|26498.24
08:09:19|26498.24
08:09:21|26498.24
08:09:21|26498.24
08:09:23|26498.24
08:09:24|26498.24
08:09:26|26498.24
08:09:26|26498.24
08:09:27|26498.24
08:09:29|26498.24
08:09:31|26498.24
08:09:31|26498.24
08:09:32|26498.24
08:09:34|26498.24
08:09:34|26498.24
08:09:35|26498.24
08:09:37|26498.24
08:09:38|26498.24
08:09:38|26498.24
08:09:40|26498.24
08:09:41|26498.24
08:09:42|26498.24
08:09:42|26498.24
08:09:44|26498.24
08:09:44|26498.24
08:09:46|26498.24
08:09:46|26498.24
08:09:48|26498.23
08:09:49|26498.23
08:09:50|26498.23
08:09:51|26498.23
08:09:52|26498.23
08:09:53|26498.23
08:09:54|26498.24
08:09:55|26498.24
08:09:56|26498.24
08:09:57|26498.24
08:09:58|26498.23
08:09:59|26498.24
08:10:00|26498.24
08:10:01|26498.24
08:10:02|26498.24
08:10:03|26498.24
08:10:04|26498.24
08:10:05|26498.24
08:10:06|26498.24
08:10:07|26495.41
08:10:08|26495.41
08:10:09|26495.42
08:10:10|26495.42
08:10:11|26495.42
08:10:13|26495.42
08:10:13|26495.42
08:10:14|26495.42
08:10:15|26495.42
08:10:17|26495.42
08:10:17|26495.42
08:10:19|26495.42
08:10:19|26495.42
08:10:21|26495.42
08:10:22|26495.42
08:10:22|26495.42
08:10:24|26495.42
08:10:25|26495.42
08:10:26|26495.42
08:10:27|26495.42
08:10:28|26495.42
08:10:29|26495.42
08:10:30|26495.42
08:10:32|26495.42
08:10:33|26495.42
08:10:34|26495.42
08:10:34|26495.42
08:10:36|26495.42
08:10:36|26495.42
08:10:38|26495.41
08:10:39|26495.41
08:10:40|26495.41
08:10:41|26495.41
08:10:43|26495.41
08:10:44|26495.41
08:10:45|26495.41
08:10:46|26495.41
08:10:46|26495.41
08:10:47|26495.41
08:10:48|26495.41
08:10:49|26495.41
08:10:51|26495.41
08:10:52|26495.41
08:10:52|26495.41
08:10:54|26495.41
08:10:55|26495.41
08:10:55|26497.85
08:10:57|26497.85
08:10:57|26497.34
08:10:58|26497.34
08:11:00|26497.34
08:11:00|26497.34
08:11:02|26497.34
08:11:03|26497.34
08:11:03|26497.34
08:11:05|26497.34
08:11:06|26497.34
08:11:07|26497.34
08:11:08|26497.34
08:11:09|26497.34
08:11:10|26497.34
08:11:11|26497.34
08:11:12|26497.34
08:11:13|26497.34
08:11:14|26497.34
08:11:15|26497.34
08:11:16|26497.34
08:11:17|26497.34
08:11:18|26497.34
08:11:19|26497.34
08:11:20|26497.34
08:11:21|26497.34
08:11:22|26493.43
08:11:23|26493.43
08:11:24|26493.43
08:11:25|26493.43
08:11:26|26493.43
08:11:28|26489.57
08:11:28|26489.57
08:11:29|26489.57
08:11:30|26489.57
08:11:31|26489.57
08:11:33|26489.57
08:11:33|26489.57
08:11:34|26489.57
08:11:35|26489.57
08:11:36|26489.57
08:11:37|26489.57
08:11:38|26489.57
08:11:39|26489.57
08:11:40|26489.57
08:11:41|26495.37
08:11:42|26495.37
08:11:44|26495.37
08:11:44|26493.09
08:11:45|26493.09
08:11:46|26493.09
08:11:47|26493.09
08:11:48|26493.09
08:11:49|26493.09
08:11:50|26493.09
08:11:51|26493.09
08:11:53|26493.09
08:11:54|26493.09
08:11:55|26493.09
08:11:56|26493.09
08:11:57|26493.09
08:11:58|26493.09
08:11:59|26493.09
08:12:01|26493.09
08:12:02|26493.09
08:12:02|26493.09
08:12:03|26493.09
08:12:05|26493.09
08:12:06|26493.09
08:12:07|26493.09
08:12:07|26498.09
08:12:09|26498.09
08:12:09|26498.09
08:12:11|26498.09
08:12:12|26498.09
08:12:13|26498.09
08:12:14|26498.09
08:12:15|26498.09
08:12:16|26498.09
08:12:17|26498.09
08:12:18|26498.09
08:12:19|26498.09
08:12:20|26498.09
08:12:21|26498.09
08:12:22|26498.09
08:12:23|26498.09
08:12:23|26498.09
08:12:25|26498.09
08:12:26|26498.09
08:12:27|26498.09
08:12:28|26498.09
08:12:30|26498.09
08:12:30|26498.09
08:12:31|26498.09
08:12:32|26498.09
08:12:34|26498.09
08:12:35|26498.09
08:12:35|26496.22
08:12:37|26496.22
08:12:37|26496.22
08:12:39|26491.45
08:12:40|26491.45
08:12:40|26491.45
08:12:41|26491.46
08:12:43|26491.46
08:12:43|26491.46
08:12:45|26491.46
08:12:46|26491.46
08:12:47|26494.09
08:12:48|26494.09
08:12:49|26494.09
08:12:50|26494.09
08:12:51|26493.12
08:12:52|26493.12
08:12:53|26493.12
08:12:54|26493.12
08:12:55|26493.12
08:12:56|26493.12
08:12:57|26493.12
08:12:58|26493.12
08:12:59|26493.12
08:13:00|26493.12
08:13:01|26493.12
08:13:02|26493.12
08:13:03|26493.12
08:13:04|26493.12
08:13:05|26493.12
08:13:06|26493.12
08:13:07|26493.4
08:13:08|26493.4
08:13:09|26493.4
08:13:10|26493.4
08:13:11|26493.4
08:13:12|26493.4
08:13:13|26493.4
08:13:14|26493.4
08:13:15|26492.21
08:13:16|26492.21
08:13:17|26492.21
08:13:18|26494.53
08:13:19|26494.53
08:13:20|26494.53
08:13:21|26494.53
08:13:22|26495.26
08:13:23|26495.26
08:13:24|26495.26
08:13:25|26495.26
08:13:26|26495.26
08:13:27|26492.32
08:13:29|26491.58
08:13:29|26491.58
08:13:31|26491.6
08:13:32|26491.6
08:13:33|26491.6
08:13:34|26491.6
08:13:35|26491.6
08:13:37|26491.6
08:13:37|26492.69
08:13:39|26492.69
08:13:39|26492.69
08:13:40|26492.69
08:13:41|26492.69
08:13:42|26492.69
08:13:43|26492.69
08:13:44|26492.69
08:13:45|26492.69
08:13:47|26492.69
08:13:48|26492.67
08:13:49|26492.67
08:13:50|26492.67
08:13:51|26492.67
08:13:52|26492.67
08:13:53|26492.86
08:13:54|26492.86
08:13:55|26492.86
08:13:56|26492.86
08:13:57|26492.86
08:13:58|26492.76
08:13:59|26492.86
08:14:00|26492.86
08:14:01|26494.2
08:14:02|26494.2
08:14:03|26494.2
08:14:04|26494.2
08:14:05|26494.2
08:14:06|26494.2
08:14:07|26494.19
08:14:08|26494.19
08:14:09|26494.19
08:14:10|26494.19
08:14:11|26494.19
08:14:12|26494.19
08:14:13|26494.19
08:14:14|26494.19
08:14:15|26494.19
08:14:16|26492.69
08:14:17|26492.69
08:14:18|26492.69
08:14:19|26492.69
08:14:20|26492.69
08:14:21|26492.69
08:14:22|26492.69
08:14:24|26492.7
08:14:24|26492.69
08:14:25|26492.7
08:14:26|26492.7
08:14:28|26492.7
08:14:29|26492.69
08:14:30|26492.69
08:14:31|26492.69
08:14:33|26492.69
08:14:34|26492.69
08:14:34|26492.69
08:14:36|26492.69
08:14:38|26492.69
08:14:38|26492.69
08:14:39|26492.69
08:14:40|26492.69
08:14:41|26492.69
08:14:42|26492.69
08:14:43|26492.69
08:14:44|26492.69
08:14:45|26492.7
08:14:46|26492.7
08:14:47|26492.69
08:14:49|26492.69
08:14:50|26492.69
08:14:51|26492.69
08:14:52|26491.59
08:14:53|26491.59
08:14:54|26491.59
08:14:55|26491.59
08:14:56|26491.59
08:14:57|26491.59
08:14:58|26491.59
08:14:59|26491.59
08:15:00|26491.59
08:15:01|26491.59
08:15:02|26491.59
08:15:03|26496.34
08:15:05|26498.09
08:15:05|26498.09
08:15:06|26498.09
08:15:07|26498.09
08:15:09|26498.09
08:15:10|26498.09
08:15:10|26498.09
08:15:11|26498.09
08:15:12|26498.09
08:15:13|26498.09
08:15:15|26498.09
08:15:15|26498.09
08:15:16|26498.09
08:15:18|26498.09
08:15:18|26498.09
08:15:19|26498.09
08:15:20|26498.09
08:15:21|26498.09
08:15:22|26498.09
08:15:23|26498.09
08:15:25|26498.09
08:15:26|26498.09
08:15:26|26498.09
08:15:27|26498.09
08:15:29|26498.09
08:15:30|26498.08
08:15:31|26498.08
08:15:32|26498.08
08:15:33|26498.09
08:15:34|26498.09
08:15:35|26498.09
08:15:36|26498.09
08:15:37|26498.09
08:15:38|26498.09
08:15:40|26498.09
08:15:40|26498.09
08:15:41|26498.09
08:15:43|26498.09
08:15:44|26498.09
08:15:45|26498.09
08:15:46|26498.09
08:15:47|26498.09
08:15:48|26498.09
08:15:49|26498.09
08:15:50|26498.08
08:15:52|26498.08
08:15:52|26498.08
08:15:53|26498.08
08:15:54|26498.08
08:15:55|26498.08
08:15:56|26498.08
08:15:57|26498.08
08:15:58|26498.08
08:15:59|26498.08
08:16:00|26498.09
08:16:01|26498.09
08:16:03|26498.09
08:16:04|26498.09
08:16:04|26498.09
08:16:06|26498.09
08:16:07|26498.08
08:16:07|26498.08
08:16:09|26498.08
08:16:10|26498.08
08:16:11|26498.08
08:16:12|26498.08
08:16:13|26498.08
08:16:14|26498.08
08:16:15|26498.08
08:16:16|26498.08
08:16:17|26498.09
08:16:18|26498.09
08:16:19|26498.09
08:16:20|26498.09
08:16:21|26498.09
08:16:22|26498.08
08:16:23|26498.09
08:16:24|26498.09
08:16:25|26498.09
08:16:26|26498.08
08:16:27|26498.08
08:16:28|26498.08
08:16:29|26498.08
08:16:30|26498.08
08:16:32|26498.08
08:16:33|26498.09
08:16:34|26498.08
08:16:35|26498.08
08:16:36|26498.08
08:16:37|26498.08
08:16:37|26498.08
08:16:38|26498.08
08:16:40|26498.08
08:16:41|26498.08
08:16:42|26498.08
08:16:43|26498.08
08:16:44|26498.08
08:16:45|26498.08
08:16:46|26498.08
08:16:47|26498.08
08:16:48|26498.08
08:16:49|26501.44
08:16:50|26501.44
08:16:51|26501.44
08:16:52|26501.44
08:16:53|26501.44
08:16:55|26501.44
08:16:55|26501.44
08:16:56|26501.44
08:16:57|26501.94
08:16:58|26501.94
08:16:59|26501.94
08:17:00|26501.94
08:17:01|26501.94
08:17:02|26501.94
08:17:03|26501.94
08:17:04|26501.94
08:17:05|26501.94
08:17:06|26501.94
08:17:07|26499.15
08:17:08|26499.15
08:17:09|26499.15
08:17:10|26499.15
08:17:11|26499.15
08:17:13|26499.15
08:17:13|26499.15
08:17:15|26499.15
08:17:15|26499.15
08:17:17|26499.15
08:17:17|26499.15
08:17:18|26499.15
08:17:19|26499.15
08:17:20|26498.11
08:17:21|26498.11
08:17:22|26498.11
08:17:24|26498.11
08:17:24|26498.11
08:17:25|26498.11
08:17:26|26498.11
08:17:28|26498.11
08:17:28|26498.11
08:17:30|26498.11
08:17:31|26498.11
08:17:31|26498.11
08:17:32|26498.1
08:17:33|26498.1
08:17:35|26498.1
08:17:36|26498.1
08:17:36|26498.1
08:17:37|26498.1
08:17:39|26498.1
08:17:39|26498.1
08:17:41|26498.1
08:17:42|26498.1
08:17:43|26498.1
08:17:44|26498.1
08:17:45|26498.1
08:17:46|26498.1
08:17:47|26498.1
08:17:47|26498.1
08:17:49|26498.1
08:17:50|26498.1
08:17:51|26498.1
08:17:52|26498.11
08:17:53|26498.11
08:17:54|26498.11
08:17:55|26498.1
08:17:56|26498.1
08:17:58|26498.1
08:17:58|26498.1
08:17:59|26498.1
08:18:00|26498.1
08:18:01|26498.1
08:18:02|26498.1
08:18:03|26498.1
08:18:04|26498.1
08:18:05|26498.1
08:18:06|26498.1
08:18:07|26496.24
08:18:08|26496.24
08:18:09|26496.24
08:18:10|26496.24
08:18:11|26496.24
08:18:12|26496.24
08:18:13|26496.24
08:18:14|26496.24
08:18:15|26496.24
08:18:16|26496.24
08:18:17|26496.25
08:18:18|26496.25
08:18:19|26496.25
08:18:20|26496.25
08:18:21|26496.25
08:18:22|26496.25
08:18:23|26499.34
08:18:24|26499.32
08:18:26|26499.32
08:18:27|26499.32
08:18:28|26499.32
08:18:28|26499.32
08:18:30|26499.32
08:18:31|26499.31
08:18:31|26499.31
08:18:33|26499.31
08:18:34|26499.31
08:18:35|26499.31
08:18:36|26499.31
08:18:37|26499.31
08:18:39|26499.31
08:18:39|26499.32
08:18:40|26499.32
08:18:41|26499.32
08:18:43|26499.32
08:18:44|26499.32
08:18:44|26499.32
08:18:46|26499.32
08:18:47|26499.31
08:18:48|26499.31
08:18:48|26499.31
08:18:50|26499.31
08:18:51|26499.31
08:18:52|26499.31
08:18:53|26499.31
08:18:54|26499.31
08:18:55|26499.31
08:18:55|26499.31
08:18:56|26499.31
08:18:58|26499.31
08:18:58|26499.31
08:19:00|26499.31
08:19:01|26499.31
08:19:02|26499.31
08:19:03|26499.31
08:19:04|26499.31
08:19:05|26499.26
08:19:06|26499.26
08:19:07|26497.94
08:19:08|26497.94
08:19:09|26497.94
08:19:10|26497.94
08:19:11|26497.95
08:19:12|26497.94
08:19:13|26497.94
08:19:14|26497.94
08:19:15|26497.94
08:19:16|26497.94
08:19:17|26497.94
08:19:18|26497.94
08:19:19|26497.94
08:19:20|26497.94
08:19:21|26497.94
08:19:22|26497.94
08:19:23|26497.94
08:19:24|26497.94
08:19:25|26497.94
08:19:26|26497.94
08:19:27|26497.94
08:19:28|26497.9
08:19:29|26497.9
08:19:30|26497.9
08:19:31|26497.9
08:19:32|26497.9
08:19:33|26497.9
08:19:35|26497.9
08:19:36|26497.9
08:19:36|26497.9
08:19:38|26497.9
08:19:39|26497.89
08:19:40|26497.89
08:19:41|26497.89
08:19:42|26497.89
08:19:44|26497.89
08:19:44|26496.07
08:19:45|26496.07
08:19:46|26496.07
08:19:47|26496.07
08:19:48|26496.07
08:19:49|26496.07
08:19:50|26496.07
08:19:52|26496.07
08:19:53|26496.07
08:19:54|26496.07
08:19:55|26496.07
08:19:56|26496.07
08:19:57|26496.07
08:19:57|26496.07
08:19:59|26496.06
08:19:59|26496.06
08:20:00|26496.06
08:20:01|26496.06
08:20:03|26496.06
08:20:03|26496.06
08:20:04|26496.06
08:20:05|26496.06
08:20:07|26496.06
08:20:08|26496.06
08:20:08|26496.06
08:20:10|26496.06
08:20:11|26496.06
08:20:11|26496.06
08:20:13|26496.06
08:20:14|26496.06
08:20:15|26496.06
08:20:16|26495.46
08:20:17|26495.46
08:20:17|26495.46
08:20:18|26495.46
08:20:19|26495.46
08:20:21|26495.46
08:20:22|26493.43
08:20:23|26493.42
08:20:24|26493.42
08:20:24|26493.42
08:20:27|26493.42
08:20:27|26493.43
08:20:28|26493.43
08:20:29|26493.43
08:20:30|26493.42
08:20:31|26493.42
08:20:32|26493.42
08:20:33|26493.42
08:20:35|26488.75
08:20:36|26488.75
08:20:37|26493.16
08:20:38|26493.16
08:20:39|26493.16
08:20:40|26493.16
08:20:41|26493.16
08:20:42|26488.55
08:20:43|26488.55
08:20:44|26488.55
08:20:45|26488.55
08:20:46|26488.55
08:20:47|26488.55
08:20:48|26488.55
08:20:49|26488.55
08:20:50|26488.55
08:20:51|26488.55
08:20:52|26488.55
08:20:54|26488.55
08:20:54|26488.55
08:20:55|26488.55
08:20:56|26488.55
08:20:57|26488.55
08:20:58|26488.55
08:20:59|26488.55
08:21:00|26488.55
08:21:01|26488.55
08:21:02|26488.55
08:21:04|26488.55
08:21:04|26488.55
08:21:05|26488.55
08:21:06|26488.55
08:21:07|26488.56
08:21:09|26488.56
08:21:09|26488.56
08:21:10|26488.55
08:21:11|26488.55
08:21:12|26488.55
08:21:13|26488.55
08:21:14|26488.55
08:21:15|26488.55
08:21:16|26488.55
08:21:17|26488.55
08:21:18|26488.55
08:21:19|26488.55
08:21:20|26485.95
08:21:21|26485.95
08:21:22|26485.95
08:21:23|26485.95
08:21:24|26485.95
08:21:25|26485.95
08:21:26|26485.95
08:21:27|26485.94
08:21:28|26485.94
08:21:29|26485.94
08:21:30|26485.95
08:21:31|26485.94
08:21:32|26485.94
08:21:34|26483.43
08:21:35|26483.43
08:21:36|26483.43
08:21:37|26483.43
08:21:38|26483.43
08:21:39|26483.43
08:21:41|26483.43
08:21:42|26483.43
08:21:43|26483.43
08:21:43|26483.43
08:21:45|26483.43
08:21:46|26483.43
08:21:46|26483.43
08:21:48|26484.45
08:21:49|26484.45
08:21:50|26484.33
08:21:50|26484.33
08:21:52|26484.33
08:21:53|26484.33
08:21:53|26484.33
08:21:55|26484.33
08:21:56|26484.33
08:21:57|26484.33
08:21:58|26484.33
08:21:59|26484.33
08:21:59|26484.33
08:22:01|26484.33
08:22:01|26483.43
08:22:03|26483.43
08:22:04|26483.43
08:22:05|26483.44
08:22:06|26483.44
08:22:07|26483.43
08:22:07|26483.43
08:22:09|26483.43
08:22:10|26483.43
08:22:11|26483.43
08:22:12|26483.43
08:22:13|26483.43
08:22:14|26483.43
08:22:15|26483.43
08:22:15|26483.43
08:22:17|26483.39
08:22:18|26483.39
08:22:19|26483.39
08:22:20|26483.17
08:22:21|26483.17
08:22:22|26483.17
08:22:23|26482.86
08:22:24|26482.86
08:22:25|26482.86
08:22:26|26482.86
08:22:27|26482.86
08:22:28|26482.84
08:22:29|26482.84
08:22:30|26482.84
08:22:31|26482.84
08:22:32|26482.84
08:22:33|26482.84
08:22:34|26482.84
08:22:35|26482.84
08:22:36|26482.84
08:22:38|26482.84
08:22:38|26482.84
08:22:40|26482.47
08:22:41|26491.86
08:22:42|26491.86
08:22:43|26491.86
08:22:44|26491.86
08:22:45|26491.86
08:22:46|26491.86
08:22:47|26491.86
08:22:48|26487.73
08:22:48|26487.73
08:22:50|26487.73
08:22:51|26487.73
08:22:52|26487.73
08:22:53|26487.73
08:22:53|26487.73
08:22:55|26487.73
08:22:56|26487.73
08:22:57|26487.73
08:22:58|26487.73
08:22:58|26487.73
08:23:00|26487.73
08:23:01|26487.73
08:23:02|26487.73
08:23:03|26487.73
08:23:04|26487.73
08:23:05|26487.72
08:23:06|26487.72
08:23:07|26487.72
08:23:08|26487.72
08:23:09|26487.72
08:23:10|26487.72
08:23:11|26487.72
08:23:12|26487.73
08:23:13|26487.72
08:23:14|26487.72
08:23:15|26487.73
08:23:16|26487.72
08:23:17|26487.72
08:23:18|26487.72
08:23:19|26487.72
08:23:20|26487.73
08:23:21|26487.72
08:23:22|26487.72
08:23:24|26487.72
08:23:24|26487.73
08:23:25|26487.73
08:23:27|26487.73
08:23:27|26487.73
08:23:28|26487.73
08:23:29|26487.73
08:23:30|26489.82
08:23:31|26489.82
08:23:32|26489.82
08:23:33|26489.82
08:23:35|26489.82
08:23:35|26489.82
08:23:36|26489.81
08:23:38|26489.81
08:23:39|26489.81
08:23:40|26489.82
08:23:41|26489.81
08:23:43|26489.81
08:23:44|26489.81
08:23:45|26489.81
08:23:46|26489.82
08:23:48|26489.81
08:23:48|26489.81
08:23:49|26489.81
08:23:50|26489.81
08:23:51|26489.81
08:23:52|26489.81
08:23:53|26489.81
08:23:54|26489.81
08:23:55|26489.81
08:23:56|26489.81
08:23:57|26489.81
08:23:58|26489.81
08:23:59|26489.81
08:24:01|26489.81
08:24:01|26489.81
08:24:02|26489.81
08:24:04|26489.81
08:24:04|26489.81
08:24:06|26489.81
08:24:06|26489.81
08:24:07|26489.81
08:24:08|26489.81
08:24:09|26489.82
08:24:11|26489.82
08:24:12|26489.82
08:24:13|26489.82
08:24:14|26489.82
08:24:15|26489.82
08:24:16|26489.82
08:24:17|26489.82
08:24:18|26489.82
08:24:19|26489.82
08:24:20|26489.82
08:24:21|26489.82
08:24:22|26489.82
08:24:23|26489.82
08:24:24|26492.5
08:24:25|26492.51
08:24:26|26492.51
08:24:27|26492.5
08:24:28|26492.5
08:24:29|26492.5
08:24:30|26492.51
08:24:31|26492.51
08:24:32|26492.51
08:24:33|26492.51
08:24:34|26492.51
08:24:35|26492.51
08:24:36|26492.51
08:24:37|26492.51
08:24:38|26492.51
08:24:40|26492.51
08:24:40|26492.51
08:24:41|26492.51
08:24:43|26492.51
08:24:44|26492.51
08:24:45|26492.03
08:24:46|26491.96
08:24:47|26491.96
08:24:48|26491.96
08:24:49|26491.96
08:24:50|26491.96
08:24:51|26491.96
08:24:52|26491.96
08:24:53|26491.96
08:24:54|26490.57
08:24:55|26490.57
08:24:57|26490.57
08:24:58|26490.56
08:24:58|26490.57
08:25:00|26490.57
08:25:01|26490.57
08:25:01|26490.57
08:25:03|26490.57
08:25:03|26490.57
08:25:05|26490.58
08:25:05|26490.58
08:25:07|26490.57
08:25:08|26490.57
08:25:08|26490.57
08:25:10|26490.57
08:25:10|26490.57
08:25:12|26490.57
08:25:13|26490.57
08:25:14|26490.57
08:25:15|26490.57
08:25:16|26490.57
08:25:17|26490.57
08:25:17|26490.57
08:25:19|26490.57
08:25:20|26490.57
08:25:21|26490.57
08:25:22|26490.57
08:25:22|26490.57
08:25:24|26490.57
08:25:25|26490.57
08:25:26|26490.57
08:25:27|26490.57
08:25:28|26490.57
08:25:29|26490.57
08:25:30|26490.57
08:25:31|26490.57
08:25:31|26489.83
08:25:33|26489.82
08:25:34|26489.83
08:25:35|26489.83
08:25:36|26489.83
08:25:37|26487.
08:25:38|26487.
08:25:39|26487.
08:25:40|26487.
08:25:42|26487.
08:25:43|26487.
08:25:43|26487.
08:25:44|26487.
08:25:46|26487.
08:25:47|26487.
08:25:48|26487.
08:25:49|26487.
08:25:50|26487.
08:25:51|26487.
08:25:52|26487.
08:25:53|26487.
08:25:54|26487.
08:25:55|26487.
08:25:56|26487.
08:25:58|26487.
08:25:59|26483.79
08:25:59|26483.79
08:26:00|26485.14
08:26:02|26485.14
08:26:03|26485.14
08:26:04|26485.14
08:26:05|26485.13
08:26:06|26485.1
08:26:07|26485.09
08:26:07|26485.09
08:26:09|26485.09
08:26:10|26485.09
08:26:11|26485.09
08:26:12|26485.1
08:26:13|26485.1
08:26:14|26485.1
08:26:15|26485.1
08:26:16|26485.1
08:26:18|26485.1
08:26:18|26485.1
08:26:20|26483.89
08:26:20|26483.89
08:26:21|26483.89
08:26:22|26483.89
08:26:23|26483.89
08:26:25|26483.89
08:26:25|26483.89
08:26:26|26483.89
08:26:27|26483.89
08:26:28|26481.8
08:26:30|26481.8
08:26:30|26481.8
08:26:31|26481.8
08:26:32|26481.8
08:26:33|26481.8
08:26:34|26481.81
08:26:35|26481.81
08:26:37|26481.81
08:26:38|26481.8
08:26:38|26481.8
08:26:39|26481.81
08:26:41|26481.81
08:26:42|26481.81
08:26:43|26481.81
08:26:45|26481.81
08:26:46|26481.81
08:26:47|26481.81
08:26:48|26481.81
08:26:49|26481.81
08:26:50|26481.81
08:26:51|26481.81
08:26:52|26481.81
08:26:53|26481.81
08:26:54|26481.81
08:26:55|26481.81
08:26:56|26481.81
08:26:57|26481.81
08:26:58|26481.81
08:26:59|26481.8
08:27:00|26481.8
08:27:01|26481.8
08:27:02|26481.8
08:27:03|26481.8
08:27:04|26481.8
08:27:05|26481.8
08:27:06|26481.81
08:27:07|26481.8
08:27:08|26481.8
08:27:09|26481.8
08:27:10|26481.8
08:27:11|26481.8
08:27:12|26481.8
08:27:14|26481.8
08:27:14|26481.8
08:27:15|26481.8
08:27:16|26481.8
08:27:17|26481.8
08:27:18|26481.8
08:27:19|26481.8
08:27:20|26481.8
08:27:21|26481.8
08:27:22|26481.8
08:27:23|26481.8
08:27:24|26481.8
08:27:25|26481.8
08:27:26|26481.81
08:27:27|26481.81
08:27:28|26481.81
08:27:29|26481.81
08:27:30|26481.81
08:27:31|26481.81
08:27:32|26481.81
08:27:33|26481.81
08:27:34|26481.81
08:27:35|26481.81
08:27:36|26481.8
08:27:37|26481.8
08:27:38|26481.8
08:27:39|26480.25
08:27:41|26480.25
08:27:41|26480.25
08:27:42|26480.25
08:27:43|26480.25
08:27:44|26480.25
08:27:46|26480.25
08:27:46|26480.25
08:27:47|26479.01
08:27:48|26479.01
08:27:49|26479.01
08:27:51|26479.01
08:27:52|26479.02
08:27:52|26479.02
08:27:54|26479.02
08:27:55|26479.02
08:27:56|26479.02
08:27:57|26479.02
08:27:58|26479.02
08:27:59|26479.02
08:28:00|26479.02
08:28:00|26479.02
08:28:02|26479.02
08:28:03|26479.02
08:28:04|26479.02
08:28:05|26479.02
08:28:06|26479.02
08:28:07|26479.01
08:28:08|26479.01
08:28:09|26479.01
08:28:10|26479.01
08:28:11|26479.02
08:28:12|26479.02
08:28:14|26479.02
08:28:14|26479.02
08:28:15|26486.34
08:28:16|26486.34
08:28:17|26486.34
08:28:18|26486.34
08:28:19|26486.34
08:28:20|26486.34
08:28:21|26486.34
08:28:22|26486.34
08:28:23|26486.34
08:28:24|26486.34
08:28:25|26486.34
08:28:26|26486.34
08:28:27|26486.34
08:28:28|26486.34
08:28:29|26486.34
08:28:30|26486.34
08:28:31|26486.34
08:28:32|26486.33
08:28:33|26486.33
08:28:34|26486.33
08:28:35|26486.33
08:28:36|26486.33
08:28:37|26486.33
08:28:38|26486.33
08:28:39|26486.33
08:28:40|26486.33
08:28:41|26486.33
08:28:43|26486.33
08:28:43|26486.33
08:28:45|26486.33
08:28:45|26486.34
08:28:47|26486.34
08:28:48|26486.34
08:28:49|26486.34
08:28:50|26486.34
08:28:51|26486.34
08:28:52|26486.33
08:28:53|26486.33
08:28:54|26486.33
08:28:55|26486.34
08:28:56|26486.34
08:28:58|26486.34
08:28:59|26486.34
08:29:00|26486.34
08:29:01|26486.34
08:29:01|26486.34
08:29:03|26486.34
08:29:03|26486.34
08:29:04|26486.34
08:29:06|26486.34
08:29:06|26486.34
08:29:07|26486.33
08:29:08|26486.33
08:29:09|26486.33
08:29:11|26486.33
08:29:11|26486.33
08:29:13|26485.8
08:29:14|26485.8
08:29:15|26485.8
08:29:15|26485.8
08:29:17|26485.8
08:29:17|26485.8
08:29:19|26485.8
08:29:20|26485.8
08:29:21|26485.8
08:29:22|26485.8
08:29:22|26485.8
08:29:24|26485.8
08:29:24|26485.8
08:29:26|26485.8
08:29:26|26485.8
08:29:28|26485.8
08:29:29|26485.8
08:29:30|26485.8
08:29:31|26485.8
08:29:31|26485.8
08:29:32|26484.13
08:29:34|26484.13
08:29:35|26484.13
08:29:36|26484.13
08:29:37|26485.76
08:29:38|26485.76
08:29:39|26485.76
08:29:40|26485.76
08:29:41|26485.76
08:29:42|26485.76
08:29:42|26485.76
08:29:44|26485.76
08:29:45|26485.76
08:29:46|26485.76
08:29:47|26485.75
08:29:48|26485.75
08:29:49|26485.75
08:29:50|26485.75
08:29:51|26485.75
08:29:52|26485.75
08:29:53|26485.76
08:29:54|26485.76
08:29:55|26485.76
08:29:56|26485.76
08:29:57|26485.76
08:29:58|26485.76
08:29:59|26485.76
08:30:00|26485.76
08:30:01|26485.76
08:30:02|26485.76
08:30:04|26485.76
08:30:04|26485.75
08:30:05|26485.75
08:30:07|26485.75
08:30:07|26485.75
08:30:08|26485.75
08:30:09|26485.75
08:30:10|26485.75
08:30:12|26485.75
08:30:12|26485.75
08:30:13|26485.75
08:30:14|26485.75
08:30:15|26485.75
08:30:17|26485.75
08:30:18|26485.75
08:30:18|26485.75
08:30:20|26485.75
08:30:20|26485.72
08:30:21|26485.72
08:30:23|26485.72
08:30:24|26485.72
08:30:24|26485.72
08:30:26|26484.39
08:30:27|26484.39
08:30:28|26484.39
08:30:29|26484.39
08:30:29|26484.39
08:30:31|26484.39
08:30:31|26484.39
08:30:33|26484.39
08:30:34|26484.39
08:30:34|26484.39
08:30:36|26484.39
08:30:37|26484.4
08:30:38|26484.4
08:30:39|26484.4
08:30:39|26484.4
08:30:41|26484.4
08:30:42|26484.4
08:30:42|26484.4
08:30:44|26484.4
08:30:45|26484.4
08:30:47|26484.4
08:30:48|26484.4
08:30:49|26484.4
08:30:50|26484.4
08:30:51|26484.4
08:30:52|26484.4
08:30:53|26484.4
08:30:55|26484.4
08:30:55|26484.4
08:30:56|26484.4
08:30:57|26484.4
08:30:58|26484.4
08:31:00|26484.4
08:31:00|26484.4
08:31:01|26481.84
08:31:02|26481.84
08:31:03|26481.84
08:31:04|26481.84
08:31:05|26481.84
08:31:06|26482.17
08:31:07|26482.16
08:31:08|26482.16
08:31:09|26482.16
08:31:11|26482.16
08:31:12|26482.16
08:31:13|26482.16
08:31:14|26482.16
08:31:14|26482.16
08:31:15|26482.16
08:31:17|26481.84
08:31:18|26481.84
08:31:19|26481.84
08:31:20|26481.84
08:31:20|26481.84
08:31:22|26481.84
08:31:23|26481.83
08:31:24|26481.84
08:31:25|26481.84
08:31:26|26481.84
08:31:27|26481.82
08:31:28|26481.82
08:31:29|26481.82
08:31:30|26481.82
08:31:31|26481.82
08:31:32|26478.31
08:31:33|26478.31
08:31:34|26478.31
08:31:35|26478.31
08:31:36|26479.79
08:31:37|26479.79
08:31:38|26479.79
08:31:39|26480.59
08:31:40|26478.95
08:31:41|26478.99
08:31:42|26478.99
08:31:43|26478.99
08:31:44|26478.99
08:31:46|26478.95
08:31:46|26478.82
08:31:47|26478.53
08:31:49|26478.53
08:31:50|26478.53
08:31:51|26478.53
08:31:52|26478.53
08:31:53|26478.52
08:31:54|26478.52
08:31:56|26478.52
08:31:56|26478.52
08:31:57|26478.52
08:31:58|26478.52
08:32:00|26478.52
08:32:00|26478.52
08:32:02|26478.52
08:32:03|26478.52
08:32:03|26478.52
08:32:04|26478.52
08:32:05|26478.53
08:32:06|26478.53
08:32:07|26478.51
08:32:08|26478.51
08:32:09|26478.51
08:32:10|26478.51
08:32:11|26478.51
08:32:13|26478.51
08:32:13|26478.51
08:32:14|26478.51
08:32:15|26478.51
08:32:16|26478.51
08:32:17|26478.51
08:32:18|26478.3
08:32:19|26478.3
08:32:21|26478.3
08:32:21|26478.28
08:32:22|26478.28
08:32:23|26478.28
08:32:24|26478.28
08:32:25|26478.28
08:32:26|26478.28
08:32:28|26478.28
08:32:28|26478.02
08:32:29|26478.02
08:32:31|26478.04
08:32:32|26477.38
08:32:32|26477.38
08:32:33|26477.38
08:32:35|26477.38
08:32:36|26477.38
08:32:37|26477.95
08:32:37|26477.95
08:32:38|26478.19
08:32:40|26483.18
08:32:41|26483.18
08:32:42|26485.13
08:32:43|26485.13
08:32:44|26485.13
08:32:44|26485.13
08:32:46|26485.13
08:32:47|26485.14
08:32:48|26485.14
08:32:49|26485.14
08:32:51|26485.14
08:32:52|26485.13
08:32:53|26485.13
08:32:54|26485.13
08:32:55|26485.14
08:32:56|26488.06
08:32:57|26488.06
08:32:58|26488.06
08:32:59|26488.06
08:33:00|26488.06
08:33:01|26488.06
08:33:03|26488.06
08:33:04|26488.06
08:33:05|26488.06
08:33:06|26488.06
08:33:07|26488.05
08:33:08|26488.05
08:33:09|26488.05
08:33:10|26488.05
08:33:11|26488.05
08:33:12|26488.05
08:33:13|26488.05
08:33:14|26488.04
08:33:16|26488.04
08:33:16|26488.04
08:33:18|26488.04
08:33:19|26488.04
08:33:20|26488.04
08:33:21|26488.04
08:33:22|26488.04
08:33:22|26488.04
08:33:23|26488.04
08:33:24|26488.04
08:33:26|26488.04
08:33:27|26488.04
08:33:28|26488.04
08:33:29|26488.04
08:33:30|26488.04
08:33:31|26490.88
08:33:32|26490.88
08:33:33|26490.87
08:33:34|26490.87
08:33:35|26490.87
08:33:36|26490.88
08:33:37|26490.88
08:33:38|26490.88
08:33:39|26490.87
08:33:40|26490.87
08:33:41|26490.88
08:33:42|26490.87
08:33:43|26490.87
08:33:44|26490.87
08:33:45|26490.87
08:33:46|26490.87
08:33:47|26490.87
08:33:49|26490.88
08:33:50|26490.88
08:33:51|26490.88
08:33:51|26490.88
08:33:53|26490.88
08:33:54|26490.88
08:33:55|26490.88
08:33:56|26490.88
08:33:57|26490.88
08:33:58|26490.88
08:33:59|26490.88
08:34:00|26490.88
08:34:01|26490.88
08:34:02|26490.88
08:34:03|26490.88
08:34:04|26490.88
08:34:05|26490.88
08:34:06|26490.88
08:34:07|26490.87
08:34:08|26490.87
08:34:09|26490.87
08:34:10|26490.87
08:34:11|26490.87
08:34:12|26490.87
08:34:13|26490.87
08:34:14|26490.87
08:34:15|26490.87
08:34:16|26490.88
08:34:17|26490.88
08:34:18|26490.88
08:34:19|26490.88
08:34:21|26490.88
08:34:21|26490.88
08:34:22|26490.87
08:34:23|26490.87
08:34:24|26490.87
08:34:25|26490.87
08:34:26|26490.87
08:34:27|26490.87
08:34:28|26490.87
08:34:30|26490.87
08:34:30|26490.87
08:34:31|26490.87
08:34:32|26490.87
08:34:33|26490.87
08:34:35|26490.88
08:34:35|26490.88
08:34:36|26490.88
08:34:38|26490.88
08:34:38|26490.88
08:34:39|26490.88
08:34:40|26490.88
08:34:41|26490.88
08:34:42|26490.88
08:34:44|26490.88
08:34:44|26490.88
08:34:45|26490.88
08:34:46|26490.87
08:34:48|26490.87
08:34:49|26490.87
08:34:51|26490.87
08:34:52|26490.87
08:34:52|26490.87
08:34:53|26490.87
08:34:54|26490.87
08:34:55|26490.87
08:34:56|26490.87
08:34:58|26490.87
08:34:58|26490.87
08:35:00|26490.87
08:35:01|26490.87
08:35:02|26490.87
08:35:03|26490.87
08:35:04|26490.87
08:35:05|26490.87
08:35:06|26490.87
08:35:07|26490.87
08:35:08|26490.87
08:35:09|26490.88
08:35:10|26490.88
08:35:11|26490.88
08:35:14|26490.88
08:35:16|26490.88
08:35:17|26490.88
08:35:18|26490.88
08:35:19|26490.88
08:35:20|26490.88
08:35:21|26490.88
08:35:22|26490.88
08:35:23|26490.88
08:35:24|26490.88
08:35:25|26490.88
08:35:26|26490.88
08:35:27|26490.88
08:35:28|26490.88
08:35:29|26490.88
08:35:30|26490.88
08:35:31|26490.88
08:35:32|26490.88
08:35:33|26490.88
08:35:34|26490.88
08:35:35|26490.88
08:35:36|26490.88
08:35:37|26489.1
08:35:38|26489.1
08:35:39|26489.1
08:35:40|26489.1
08:35:41|26489.1
08:35:42|26489.11
08:35:43|26489.11
08:35:44|26491.36
08:35:45|26491.36
08:35:46|26491.36
08:35:47|26491.36
08:35:49|26491.36
08:35:50|26491.36
08:35:51|26491.36
08:35:52|26491.36
08:35:54|26491.36
08:35:54|26491.36
08:35:57|26491.36
08:35:57|26491.37
08:35:58|26491.37
08:35:59|26491.37
08:36:01|26491.37
08:36:02|26491.37
08:36:03|26491.37
08:36:04|26491.37
08:36:05|26491.37
08:36:06|26491.37
08:36:06|26491.37
08:36:08|26491.36
08:36:09|26491.36
08:36:10|26491.36
08:36:11|26494.49
08:36:12|26494.49
08:36:13|26494.49
08:36:14|26494.49
08:36:15|26495.05
08:36:16|26495.05
08:36:18|26497.67
08:36:18|26497.67
08:36:19|26497.67
08:36:20|26497.67
08:36:21|26497.67
08:36:22|26497.67
08:36:23|26497.67
08:36:25|26497.67
08:36:25|26497.67
08:36:26|26497.67
08:36:27|26497.67
08:36:28|26497.67
08:36:29|26497.67
08:36:30|26500.42
08:36:31|26500.42
08:36:32|26500.42
08:36:33|26500.42
08:36:34|26500.42
08:36:35|26500.42
08:36:36|26500.43
08:36:37|26500.43
08:36:38|26500.42
08:36:39|26500.42
08:36:40|26500.42
08:36:41|26500.43
08:36:42|26500.43
08:36:43|26500.43
08:36:44|26500.43
08:36:45|26500.43
08:36:46|26500.43
08:36:47|26500.42
08:36:48|26500.42
08:36:49|26500.42
08:36:51|26500.43
08:36:52|26500.43
08:36:54|26500.43
08:36:54|26500.43
08:36:56|26500.43
08:36:57|26500.43
08:36:58|26500.43
08:36:59|26500.43
08:36:59|26500.43
08:37:01|26500.43
08:37:02|26500.43
08:37:03|26500.43
08:37:04|26500.43
08:37:05|26500.43
08:37:07|26500.43
08:37:07|26500.42
08:37:08|26500.42
08:37:09|26500.42
08:37:10|26500.42
08:37:11|26500.42
08:37:12|26500.42
08:37:13|26500.42
08:37:15|26500.42
08:37:15|26500.42
08:37:16|26500.42
08:37:17|26500.42
08:37:18|26500.42
08:37:19|26500.43
08:37:20|26500.43
08:37:21|26500.43
08:37:22|26500.43
08:37:24|26500.43
08:37:24|26500.43
08:37:26|26500.42
08:37:26|26500.42
08:37:28|26500.42
08:37:29|26500.42
08:37:29|26500.43
08:37:31|26500.43
08:37:32|26500.43
08:37:32|26500.43
08:37:34|26501.33
08:37:35|26501.33
08:37:36|26501.33
08:37:36|26501.33
08:37:38|26501.33
08:37:38|26501.33
08:37:40|26501.33
08:37:41|26501.33
08:37:42|26501.33
08:37:43|26501.33
08:37:44|26501.33
08:37:45|26501.33
08:37:46|26501.33
08:37:47|26501.33
08:37:48|26501.33
08:37:49|26501.33
08:37:50|26501.32
08:37:51|26501.33
08:37:53|26501.32
08:37:53|26501.32
08:37:54|26501.32
08:37:56|26501.32
08:37:57|26501.32
08:37:57|26501.32
08:37:59|26501.32
08:38:00|26501.33
08:38:01|26501.33
08:38:03|26501.33
08:38:03|26501.33
08:38:04|26501.33
08:38:05|26501.33
08:38:06|26501.33
08:38:07|26501.32
08:38:09|26501.32
08:38:09|26501.33
08:38:10|26501.33
08:38:11|26501.33
08:38:12|26501.33
08:38:14|26501.32
08:38:15|26501.32
08:38:16|26501.32
08:38:16|26501.32
08:38:18|26501.33
08:38:19|26501.33
08:38:19|26501.33
08:38:20|26501.33
08:38:21|26501.33
08:38:22|26501.33
08:38:24|26505.18
08:38:25|26505.18
08:38:25|26505.18
08:38:27|26506.71
08:38:28|26506.71
08:38:29|26506.71
08:38:30|26506.71
08:38:30|26506.7
08:38:32|26506.7
08:38:33|26506.7
08:38:34|26506.7
08:38:35|26506.71
08:38:35|26506.71
08:38:36|26506.7
08:38:38|26506.71
08:38:39|26510.09
08:38:40|26510.09
08:38:40|26510.09
08:38:42|26510.09
08:38:43|26510.09
08:38:44|26510.09
08:38:45|26510.09
08:38:46|26510.09
08:38:47|26510.09
08:38:47|26510.09
08:38:49|26510.09
08:38:50|26510.09
08:38:51|26510.09
08:38:51|26510.09
08:38:53|26510.09
08:38:55|26510.09
08:38:56|26510.09
08:38:56|26510.09
08:38:58|26510.09
08:38:59|26510.09
08:39:00|26510.08
08:39:01|26510.08
08:39:02|26510.09
08:39:03|26510.09
08:39:05|26510.09
08:39:05|26510.09
08:39:07|26510.09
08:39:08|26510.09
08:39:08|26510.09
08:39:10|26510.09
08:39:11|26510.09
08:39:12|26510.08
08:39:13|26503.19
08:39:14|26503.19
08:39:14|26503.19
08:39:15|26503.19
08:39:16|26503.19
08:39:17|26503.19
08:39:18|26503.19
08:39:20|26503.19
08:39:21|26503.19
08:39:22|26503.18
08:39:23|26503.18
08:39:24|26503.18
08:39:24|26503.18
08:39:26|26503.18
08:39:27|26503.18
08:39:28|26503.18
08:39:29|26503.19
08:39:30|26503.19
08:39:31|26503.19
08:39:32|26503.19
08:39:33|26503.19
08:39:34|26503.19
08:39:35|26503.19
08:39:36|26503.19
08:39:37|26503.19
08:39:38|26503.19
08:39:39|26503.19
08:39:41|26503.19
08:39:41|26503.19
08:39:42|26503.19
08:39:43|26503.19
08:39:44|26503.19
08:39:45|26503.19
08:39:46|26503.19
08:39:47|26503.19
08:39:48|26503.19
08:39:49|26508.14
08:39:50|26508.14
08:39:51|26508.14
08:39:52|26508.14
08:39:54|26508.14
08:39:55|26507.64
08:39:56|26507.65
08:39:57|26507.64
08:39:59|26507.64
08:39:59|26507.64
08:40:00|26507.65
08:40:01|26507.65
08:40:02|26507.65
08:40:03|26507.65
08:40:04|26507.65
08:40:05|26507.65
08:40:06|26507.65
08:40:07|26507.64
08:40:08|26507.65
08:40:09|26507.64
08:40:10|26507.64
08:40:12|26505.7
08:40:12|26505.7
08:40:13|26505.7
08:40:14|26505.7
08:40:15|26505.7
08:40:17|26505.7
08:40:17|26505.7
08:40:18|26505.7
08:40:19|26505.7
08:40:20|26505.7
08:40:21|26505.7
08:40:23|26505.69
08:40:23|26505.69
08:40:25|26505.69
08:40:26|26505.69
08:40:27|26505.69
08:40:27|26505.69
08:40:28|26505.69
08:40:29|26505.69
08:40:31|26505.69
08:40:31|26505.7
08:40:33|26505.69
08:40:33|26505.69
08:40:34|26505.69
08:40:35|26505.69
08:40:37|26505.7
08:40:38|26505.7
08:40:38|26505.7
08:40:40|26505.7
08:40:41|26505.7
08:40:41|26505.69
08:40:42|26505.69
08:40:43|26505.69
08:40:44|26505.7
08:40:46|26505.7
08:40:47|26505.7
08:40:48|26505.7
08:40:49|26505.7
08:40:50|26505.7
08:40:51|26505.7
08:40:52|26505.69
08:40:53|26505.69
08:40:54|26505.69
08:40:55|26505.69
08:40:57|26505.69
08:40:57|26505.69
08:40:59|26505.69
08:41:00|26505.69
08:41:01|26505.69
08:41:02|26505.69
08:41:03|26505.69
08:41:04|26505.69
08:41:05|26505.69
08:41:07|26505.69
08:41:07|26505.69
08:41:08|26505.69
08:41:09|26505.69
08:41:10|26505.69
08:41:11|26505.69
08:41:12|26505.69
08:41:13|26505.69
08:41:14|26505.69
08:41:15|26505.69
08:41:16|26510.68
08:41:17|26509.27
08:41:19|26509.27
08:41:19|26509.27
08:41:20|26506.8
08:41:21|26506.8
08:41:22|26506.8
08:41:23|26506.8
08:41:24|26506.8
08:41:25|26506.8
08:41:26|26506.8
08:41:27|26506.8
08:41:28|26506.8
08:41:29|26506.8
08:41:30|26506.8
08:41:31|26506.8
08:41:32|26503.92
08:41:33|26503.92
08:41:34|26503.92
08:41:35|26503.92
08:41:36|26505.12
08:41:37|26505.12
08:41:39|26503.19
08:41:39|26503.18
08:41:40|26503.18
08:41:41|26503.18
08:41:42|26503.18
08:41:44|26503.18
08:41:44|26503.18
08:41:45|26503.18
08:41:46|26503.18
08:41:47|26503.18
08:41:48|26503.19
08:41:49|26503.19
08:41:51|26503.19
08:41:51|26503.19
08:41:52|26503.19
08:41:53|26503.19
08:41:55|26503.19
08:41:55|26503.19
08:41:57|26503.19
08:41:58|26503.18
08:41:59|26503.18
08:42:00|26503.19
08:42:01|26503.18
08:42:01|26503.18
08:42:03|26503.18
08:42:04|26503.18
08:42:05|26503.18
08:42:06|26503.18
08:42:07|26503.19
08:42:08|26503.19
08:42:09|26503.19
08:42:10|26503.19
08:42:11|26503.19
08:42:12|26503.19
08:42:13|26503.19
08:42:14|26503.19
08:42:15|26503.19
08:42:16|26503.19
08:42:17|26503.19
08:42:18|26503.19
08:42:19|26503.19
08:42:20|26503.19
08:42:21|26503.19
08:42:22|26503.19
08:42:23|26503.19
08:42:24|26503.19
08:42:25|26503.19
08:42:26|26503.19
08:42:27|26503.16
08:42:28|26503.16
08:42:29|26503.16
08:42:30|26503.16
08:42:31|26503.16
08:42:32|26502.39
08:42:33|26502.39
08:42:34|26502.39
08:42:35|26502.39
08:42:36|26502.4
08:42:38|26502.4
08:42:38|26502.4
08:42:39|26502.39
08:42:40|26502.39
08:42:41|26502.39
08:42:42|26502.39
08:42:43|26502.39
08:42:44|26502.4
08:42:45|26502.4
08:42:46|26502.4
08:42:47|26502.4
08:42:48|26502.4
08:42:49|26502.4
08:42:50|26502.4
08:42:51|26502.4
08:42:52|26502.4
08:42:53|26502.4
08:42:54|26502.4
08:42:55|26502.4
08:42:57|26502.4
08:42:58|26502.4
08:42:59|26502.4
08:43:00|26502.4
08:43:01|26502.4
08:43:02|26502.4
08:43:03|26502.39
08:43:04|26502.4
08:43:06|26502.4
08:43:06|26502.4
08:43:08|26502.39
08:43:08|26502.4
08:43:09|26502.4
08:43:10|26502.4
08:43:11|26502.4
08:43:12|26502.4
08:43:14|26502.4
08:43:15|26502.4
08:43:15|26502.4
08:43:16|26502.4
08:43:17|26502.4
08:43:18|26502.4
08:43:19|26502.4
08:43:20|26502.4
08:43:22|26502.4
08:43:22|26502.4
08:43:23|26502.39
08:43:25|26502.39
08:43:25|26502.4
08:43:27|26502.4
08:43:27|26502.4
08:43:28|26502.4
08:43:30|26502.4
08:43:30|26502.4
08:43:32|26502.4
08:43:33|26502.39
08:43:33|26502.39
08:43:34|26502.39
08:43:36|26502.39
08:43:37|26502.4
08:43:38|26502.38
08:43:39|26502.38
08:43:40|26501.21
08:43:41|26501.21
08:43:42|26501.21
08:43:43|26501.21
08:43:44|26501.21
08:43:45|26501.21
08:43:46|26501.21
08:43:47|26501.21
08:43:48|26501.2
08:43:49|26501.2
08:43:50|26501.2
08:43:51|26501.2
08:43:52|26501.2
08:43:53|26501.2
08:43:54|26501.2
08:43:56|26501.21
08:43:56|26501.21
08:43:57|26501.21
08:43:58|26501.21
08:44:00|26501.21
08:44:01|26501.21
08:44:01|26501.21
08:44:03|26501.21
08:44:03|26501.21
08:44:05|26501.21
08:44:06|26501.21
08:44:07|26501.21
08:44:08|26501.21
08:44:09|26501.21
08:44:10|26501.21
08:44:10|26501.21
08:44:12|26501.21
08:44:13|26502.49
08:44:14|26502.67
08:44:15|26502.67
08:44:16|26502.68
08:44:17|26502.68
08:44:18|26502.68
08:44:19|26502.68
08:44:20|26502.68
08:44:21|26502.68
08:44:22|26502.67
08:44:23|26502.67
08:44:25|26502.68
08:44:25|26502.68
08:44:26|26502.68
08:44:27|26502.68
08:44:28|26502.49
08:44:30|26502.49
08:44:31|26502.49
08:44:32|26502.5
08:44:33|26502.5
08:44:33|26502.5
08:44:35|26502.5
08:44:36|26502.5
08:44:37|26502.5
08:44:38|26502.5
08:44:39|26502.5
08:44:40|26502.5
08:44:41|26502.5
08:44:42|26502.49
08:44:43|26502.49
08:44:44|26502.49
08:44:44|26502.49
08:44:46|26502.49
08:44:46|26502.49
08:44:48|26502.49
08:44:49|26502.49
08:44:50|26502.49
08:44:51|26502.49
08:44:52|26502.49
08:44:52|26502.49
08:44:53|26502.49
08:44:55|26502.49
08:44:56|26502.49
08:44:56|26500.09
08:44:58|26500.09
08:44:59|26501.84
08:44:59|26501.84
08:45:00|26501.84
08:45:02|26501.84
08:45:03|26501.84
08:45:04|26501.84
08:45:07|26501.84
08:45:07|26501.83
08:45:08|26501.83
08:45:09|26501.83
08:45:10|26501.83
08:45:11|26501.83
08:45:13|26501.83
08:45:14|26501.83
08:45:14|26501.83
08:45:15|26501.83
08:45:16|26501.83
08:45:18|26501.83
08:45:18|26501.83
08:45:19|26501.83
08:45:20|26501.83
08:45:21|26501.83
08:45:22|26501.83
08:45:24|26501.83
08:45:25|26501.83
08:45:25|26501.83
08:45:27|26501.83
08:45:27|26501.83
08:45:29|26501.83
08:45:30|26501.83
08:45:31|26501.83
08:45:31|26501.84
08:45:33|26501.83
08:45:33|26501.83
08:45:34|26501.83
08:45:35|26501.83
08:45:37|26501.83
08:45:38|26501.83
08:45:38|26501.84
08:45:40|26501.84
08:45:41|26501.84
08:45:42|26501.84
08:45:42|26501.84
08:45:44|26501.84
08:45:45|26501.84
08:45:46|26501.84
08:45:47|26501.84
08:45:48|26501.84
08:45:49|26501.84
08:45:49|26501.84
08:45:51|26501.84
08:45:52|26501.84
08:45:53|26501.84
08:45:54|26501.84
08:45:54|26500.
08:45:56|26494.09
08:45:57|26494.09
08:45:57|26494.09
08:45:59|26494.09
08:46:00|26494.09
08:46:01|26494.09
08:46:03|26494.09
08:46:03|26494.09
08:46:04|26493.88
08:46:05|26493.88
08:46:07|26493.88
08:46:08|26493.86
08:46:09|26493.86
08:46:10|26493.86
08:46:11|26493.86
08:46:12|26493.86
08:46:13|26493.86
08:46:14|26493.86
08:46:15|26493.86
08:46:16|26493.86
08:46:16|26494.07
08:46:18|26494.07
08:46:19|26494.07
08:46:20|26494.07
08:46:21|26494.07
08:46:22|26494.07
08:46:23|26494.05
08:46:24|26494.05
08:46:25|26494.05
08:46:26|26494.05
08:46:27|26494.05
08:46:28|26494.05
08:46:29|26494.05
08:46:30|26494.05
08:46:31|26494.1
08:46:32|26499.91
08:46:33|26499.91
08:46:34|26499.91
08:46:35|26499.91
08:46:36|26499.91
08:46:37|26499.91
08:46:38|26499.91
08:46:39|26499.91
08:46:40|26499.91
08:46:41|26499.91
08:46:42|26499.92
08:46:43|26499.92
08:46:44|26499.92
08:46:45|26503.04
08:46:46|26503.04
08:46:47|26503.04
08:46:48|26503.04
08:46:49|26503.04
08:46:50|26503.04
08:46:51|26503.04
08:46:52|26503.04
08:46:53|26503.04
08:46:54|26503.04
08:46:55|26503.04
08:46:56|26503.04
08:46:57|26503.04
08:46:58|26503.04
08:46:59|26503.04
08:47:00|26503.04
08:47:02|26504.65
08:47:02|26504.65
08:47:04|26504.65
08:47:05|26504.65
08:47:06|26504.65
08:47:07|26504.65
08:47:08|26504.65
08:47:08|26504.65
08:47:10|26504.65
08:47:11|26504.65
08:47:12|26504.65
08:47:13|26504.65
08:47:14|26504.64
08:47:15|26504.64
08:47:17|26504.64
08:47:18|26504.65
08:47:19|26504.65
08:47:20|26504.64
08:47:21|26501.06
08:47:22|26501.06
08:47:23|26501.06
08:47:24|26501.06
08:47:25|26501.06
08:47:26|26497.55
08:47:27|26497.55
08:47:28|26497.55
08:47:29|26497.55
08:47:30|26497.55
08:47:31|26497.55
08:47:32|26497.55
08:47:33|26494.41
08:47:34|26496.71
08:47:35|26496.71
08:47:36|26496.7
08:47:37|26496.7
08:47:38|26496.7
08:47:39|26496.82
08:47:40|26498.91
08:47:41|26498.91
08:47:42|26497.89
08:47:43|26497.89
08:47:44|26497.89
08:47:45|26497.89
08:47:46|26497.89
08:47:47|26494.9
08:47:48|26494.9
08:47:49|26494.9
08:47:50|26494.9
08:47:51|26494.9
08:47:52|26494.07
08:47:53|26494.07
08:47:54|26494.07
08:47:55|26494.07
08:47:56|26494.07
08:47:57|26494.07
08:47:58|26494.06
08:47:59|26494.06
08:48:00|26494.06
08:48:01|26494.06
08:48:03|26494.06
08:48:04|26494.06
08:48:05|26494.06
08:48:06|26494.06
08:48:06|26494.06
08:48:08|26494.06
08:48:09|26494.06
08:48:10|26494.06
08:48:11|26494.06
08:48:11|26494.06
08:48:13|26494.06
08:48:14|26494.06
08:48:15|26494.06
08:48:16|26494.06
08:48:16|26494.07
08:48:18|26494.07
08:48:19|26494.07
08:48:20|26494.07
08:48:21|26494.07
08:48:22|26494.07
08:48:23|26494.07
08:48:23|26494.07
08:48:25|26494.06
08:48:26|26494.06
08:48:26|26494.06
08:48:28|26494.06
08:48:29|26494.06
08:48:31|26494.06
08:48:31|26494.06
08:48:32|26494.06
08:48:33|26494.06
08:48:34|26494.06
08:48:35|26494.06
08:48:37|26494.06
08:48:37|26494.06
08:48:38|26494.06
08:48:39|26494.06
08:48:40|26494.06
08:48:42|26494.06
08:48:42|26494.07
08:48:43|26494.07
08:48:44|26494.07
08:48:45|26494.07
08:48:46|26494.07
08:48:48|26494.07
08:48:49|26494.07
08:48:49|26494.07
08:48:51|26494.07
08:48:51|26494.07
08:48:53|26494.07
08:48:53|26494.07
08:48:54|26494.07
08:48:55|26494.07
08:48:56|26494.07
08:48:57|26494.07
08:48:58|26494.07
08:48:59|26494.07
08:49:00|26494.07
08:49:01|26494.07
08:49:03|26494.07
08:49:04|26494.07
08:49:05|26494.07
08:49:06|26494.07
08:49:07|26494.06
08:49:08|26494.06
08:49:10|26494.06
08:49:10|26494.06
08:49:11|26494.06
08:49:12|26494.05
08:49:13|26494.05
08:49:14|26494.05
08:49:15|26494.05
08:49:16|26494.06
08:49:17|26494.06
08:49:18|26494.06
08:49:20|26494.06
08:49:20|26494.06
08:49:21|26494.06
08:49:22|26494.06
08:49:23|26494.05
08:49:25|26494.06
08:49:25|26494.06
08:49:27|26494.06
08:49:27|26494.06
08:49:28|26494.05
08:49:30|26494.05
08:49:30|26494.06
08:49:31|26494.06
08:49:32|26494.06
08:49:33|26494.06
08:49:35|26494.05
08:49:36|26494.05
08:49:36|26494.06
08:49:38|26494.06
08:49:38|26494.06
08:49:40|26494.06
08:49:40|26494.06
08:49:41|26494.06
08:49:43|26494.06
08:49:43|26494.06
08:49:44|26494.06
08:49:45|26494.06
08:49:46|26494.06
08:49:47|26494.05
08:49:49|26494.05
08:49:49|26494.05
08:49:51|26494.05
08:49:52|26494.05
08:49:53|26494.06
08:49:54|26494.06
08:49:55|26494.06
08:49:56|26494.06
08:49:56|26494.06
08:49:58|26494.06
08:49:58|26494.06
08:50:00|26494.06
08:50:00|26494.06
08:50:01|26494.06
08:50:02|26494.06
08:50:04|26494.05
08:50:04|26494.05
08:50:06|26494.05
08:50:07|26494.05
08:50:08|26494.05
08:50:09|26494.05
08:50:11|26494.05
08:50:12|26494.05
08:50:13|26494.05
08:50:13|26494.05
08:50:14|26494.05
08:50:15|26494.06
08:50:16|26494.06
08:50:18|26494.06
08:50:18|26494.06
08:50:20|26494.06
08:50:21|26494.06
08:50:21|26494.06
08:50:23|26494.06
08:50:24|26494.06
08:50:25|26494.06
08:50:25|26494.06
08:50:26|26494.06
08:50:28|26494.06
08:50:29|26494.06
08:50:29|26494.06
08:50:30|26494.06
08:50:32|26494.06
08:50:32|26494.05
08:50:33|26494.05
08:50:34|26494.05
08:50:35|26494.05
08:50:37|26494.05
08:50:38|26494.05
08:50:39|26494.05
08:50:40|26494.05
08:50:41|26494.05
08:50:42|26494.9
08:50:43|26494.9
08:50:43|26494.9
08:50:45|26494.9
08:50:45|26494.9
08:50:47|26494.9
08:50:48|26494.9
08:50:49|26494.9
08:50:50|26494.9
08:50:51|26494.9
08:50:52|26494.9
08:50:53|26494.9
08:50:54|26494.9
08:50:54|26494.9
08:50:56|26494.9
08:50:57|26494.9
08:50:58|26494.9
08:50:59|26494.9
08:51:00|26494.9
08:51:01|26494.9
08:51:02|26494.89
08:51:03|26494.89
08:51:04|26494.89
08:51:06|26494.89
08:51:07|26494.89
08:51:08|26494.89
08:51:09|26494.89
08:51:10|26494.89
08:51:11|26494.89
08:51:11|26494.89
08:51:13|26494.89
08:51:14|26494.89
08:51:15|26494.89
08:51:16|26494.9
08:51:17|26494.9
08:51:17|26494.9
08:51:19|26494.9
08:51:20|26494.9
08:51:21|26494.9
08:51:22|26494.9
08:51:24|26494.9
08:51:24|26494.9
08:51:25|26494.9
08:51:26|26494.9
08:51:27|26494.9
08:51:28|26494.9
08:51:29|26494.9
08:51:30|26494.9
08:51:31|26494.9
08:51:32|26494.9
08:51:33|26494.9
08:51:35|26494.9
08:51:36|26494.9
08:51:37|26494.89
08:51:38|26494.9
08:51:39|26494.9
08:51:40|26494.9
08:51:41|26494.9
08:51:43|26494.9
08:51:43|26494.9
08:51:44|26494.9
08:51:45|26494.9
08:51:47|26494.9
08:51:47|26494.9
08:51:48|26494.9
08:51:49|26494.9
08:51:51|26494.9
08:51:51|26494.9
08:51:53|26494.9
08:51:54|26494.9
08:51:54|26494.9
08:51:56|26491.95
08:51:57|26491.95
08:51:58|26491.95
08:51:59|26491.95
08:52:00|26491.95
08:52:00|26490.37
08:52:02|26490.37
08:52:03|26490.37
08:52:04|26490.37
08:52:05|26490.36
08:52:06|26490.36
08:52:07|26490.36
08:52:08|26490.36
08:52:09|26490.36
08:52:10|26490.36
08:52:11|26490.36
08:52:12|26490.36
08:52:13|26490.36
08:52:14|26490.37
08:52:15|26490.37
08:52:16|26490.37
08:52:17|26490.02
08:52:18|26490.02
08:52:19|26490.02
08:52:20|26490.02
08:52:21|26490.02
08:52:22|26490.02
08:52:23|26490.02
08:52:24|26490.02
08:52:25|26489.99
08:52:26|26489.99
08:52:27|26489.99
08:52:28|26489.99
08:52:29|26489.99
08:52:30|26489.99
08:52:31|26489.99
08:52:32|26489.99
08:52:33|26489.99
08:52:34|26489.99
08:52:35|26489.99
08:52:36|26489.99
08:52:37|26489.99
08:52:38|26489.99
08:52:39|26489.99
08:52:40|26489.99
08:52:41|26489.99
08:52:42|26489.99
08:52:43|26489.99
08:52:44|26489.99
08:52:45|26489.99
08:52:46|26489.99
08:52:48|26489.99
08:52:49|26489.99
08:52:50|26489.99
08:52:51|26489.99
08:52:52|26489.99
08:52:52|26489.98
08:52:54|26489.98
08:52:54|26489.98
08:52:56|26489.98
08:52:57|26489.98
08:52:58|26489.98
08:52:59|26489.98
08:53:00|26489.98
08:53:01|26486.76
08:53:02|26486.76
08:53:03|26486.74
08:53:04|26486.74
08:53:05|26484.48
08:53:06|26484.48
08:53:08|26484.48
08:53:08|26484.48
08:53:09|26484.48
08:53:10|26484.48
08:53:11|26484.48
08:53:13|26484.48
08:53:14|26484.48
08:53:15|26484.48
08:53:16|26484.48
08:53:17|26484.48
08:53:18|26484.48
08:53:19|26484.48
08:53:20|26484.48
08:53:21|26484.48
08:53:22|26484.48
08:53:23|26484.48
08:53:24|26484.48
08:53:25|26484.47
08:53:26|26484.47
08:53:27|26484.48
08:53:29|26484.48
08:53:30|26484.48
08:53:31|26484.48
08:53:32|26484.48
08:53:33|26484.48
08:53:34|26484.48
08:53:35|26484.48
08:53:36|26484.48
08:53:37|26484.48
08:53:38|26484.47
08:53:39|26484.47
08:53:40|26484.47
08:53:41|26484.48
08:53:42|26484.48
08:53:43|26484.48
08:53:44|26484.48
08:53:45|26484.47
08:53:46|26484.48
08:53:47|26484.48
08:53:48|26484.48
08:53:49|26484.48
08:53:50|26484.48
08:53:51|26484.48
08:53:52|26484.47
08:53:53|26484.47
08:53:54|26484.47
08:53:55|26488.36
08:53:56|26488.36
08:53:57|26488.36
08:53:58|26488.36
08:53:59|26488.36
08:54:00|26488.36
08:54:01|26488.36
08:54:02|26487.76
08:54:03|26487.76
08:54:04|26487.76
08:54:05|26487.76
08:54:06|26487.76
08:54:08|26487.76
08:54:09|26487.76
08:54:10|26487.76
08:54:11|26487.76
08:54:12|26487.76
08:54:13|26487.76
08:54:14|26487.75
08:54:15|26487.76
08:54:16|26487.76
08:54:17|26487.76
08:54:18|26487.75
08:54:19|26487.75
08:54:20|26487.75
08:54:21|26487.75
08:54:22|26487.76
08:54:23|26487.75
08:54:24|26487.73
08:54:26|26487.73
08:54:26|26487.73
08:54:27|26487.73
08:54:28|26487.73
08:54:29|26487.73
08:54:31|26487.73
08:54:32|26487.73
08:54:33|26487.73
08:54:34|26487.73
08:54:35|26487.73
08:54:35|26487.73
08:54:37|26485.99
08:54:38|26486.43
08:54:39|26486.43
08:54:39|26486.43
08:54:41|26486.43
08:54:42|26486.43
08:54:42|26486.43
08:54:43|26486.43
08:54:45|26486.43
08:54:46|26484.5
08:54:47|26484.5
08:54:47|26484.5
08:54:49|26484.5
08:54:50|26484.5
08:54:51|26484.5
08:54:52|26484.5
08:54:53|26484.48
08:54:54|26484.48
08:54:55|26484.48
08:54:56|26484.48
08:54:57|26484.48
08:54:58|26484.48
08:54:59|26484.48
08:55:00|26484.48
08:55:00|26489.37
08:55:01|26489.37
08:55:02|26489.37
08:55:03|26489.37
08:55:04|26489.38
08:55:05|26489.38
08:55:06|26489.38
08:55:08|26489.38
08:55:09|26489.38
08:55:10|26489.38
08:55:11|26489.38
08:55:12|26489.38
08:55:13|26489.38
08:55:14|26489.38
08:55:15|26484.49
08:55:16|26484.49
08:55:17|26484.49
08:55:19|26484.49
08:55:19|26484.49
08:55:20|26484.49
08:55:22|26484.49
08:55:23|26484.49
08:55:23|26484.48
08:55:24|26484.48
08:55:25|26484.48
08:55:26|26484.48
08:55:27|26484.48
08:55:28|26484.48
08:55:29|26484.48
08:55:31|26484.48
08:55:31|26484.48
08:55:32|26484.48
08:55:33|26484.48
08:55:34|26484.48
08:55:36|26484.48
08:55:36|26484.48
08:55:37|26484.49
08:55:38|26484.49
08:55:40|26484.49
08:55:41|26484.49
08:55:42|26484.49
08:55:43|26484.48
08:55:44|26484.48
08:55:45|26484.48
08:55:46|26484.48
08:55:47|26484.48
08:55:48|26484.48
08:55:49|26484.48
08:55:50|26484.48
08:55:51|26484.48
08:55:52|26484.48
08:55:53|26484.48
08:55:54|26484.48
08:55:55|26484.48
08:55:56|26484.48
08:55:57|26484.48
08:55:58|26484.48
08:55:59|26484.48
08:56:00|26484.48
08:56:01|26484.48
08:56:02|26484.48
08:56:03|26484.49
08:56:04|26484.49
08:56:05|26484.49
08:56:07|26484.49
08:56:07|26484.48
08:56:08|26484.48
08:56:10|26484.48
08:56:11|26484.48
08:56:12|26484.48
08:56:12|26484.48
08:56:14|26484.48
08:56:15|26484.49
08:56:16|26484.49
08:56:16|26484.49
08:56:18|26484.49
08:56:19|26484.49
08:56:20|26484.49
08:56:21|26484.49
08:56:21|26484.49
08:56:23|26484.49
08:56:24|26484.49
08:56:25|26484.49
08:56:26|26484.49
08:56:27|26484.49
08:56:28|26484.49
08:56:29|26484.48
08:56:30|26484.47
08:56:30|26479.47
08:56:32|26479.47
08:56:33|26479.47
08:56:34|26479.47
08:56:35|26479.47
08:56:35|26479.47
08:56:37|26479.47
08:56:38|26479.47
08:56:38|26479.47
08:56:40|26479.47
08:56:41|26479.47
08:56:42|26479.47
08:56:43|26479.47
08:56:44|26479.47
08:56:45|26479.47
08:56:46|26479.47
08:56:47|26479.47
08:56:48|26479.47
08:56:49|26479.47
08:56:51|26479.47
08:56:51|26482.16
08:56:52|26482.21
08:56:53|26482.21
08:56:54|26481.89
08:56:55|26481.88
08:56:56|26481.88
08:56:57|26481.89
08:56:58|26481.88
08:56:59|26481.88
08:57:00|26481.88
08:57:01|26481.88
08:57:02|26481.88
08:57:03|26481.88
08:57:04|26481.89
08:57:05|26481.89
08:57:06|26481.89
08:57:07|26481.89
08:57:08|26481.89
08:57:09|26481.89
08:57:11|26481.89
08:57:12|26481.89
08:57:13|26481.89
08:57:14|26481.89
08:57:15|26481.89
08:57:17|26481.89
08:57:18|26481.01
08:57:18|26481.
08:57:19|26481.
08:57:20|26481.
08:57:21|26481.
08:57:22|26480.58
08:57:23|26480.58
08:57:24|26480.58
08:57:25|26480.58
08:57:26|26480.58
08:57:27|26480.58
08:57:28|26480.58
08:57:29|26480.58
08:57:30|26480.58
08:57:31|26480.58
08:57:32|26480.58
08:57:34|26480.58
08:57:34|26480.58
08:57:35|26480.57
08:57:36|26480.39
08:57:37|26480.39
08:57:38|26480.39
08:57:39|26480.4
08:57:41|26480.39
08:57:41|26480.39
08:57:42|26480.39
08:57:43|26480.39
08:57:44|26480.39
08:57:45|26480.39
08:57:46|26480.39
08:57:47|26480.39
08:57:48|26480.3
08:57:49|26480.3
08:57:50|26478.48
08:57:52|26478.48
08:57:52|26478.48
08:57:53|26478.48
08:57:55|26478.48
08:57:55|26478.49
08:57:56|26478.49
08:57:58|26478.49
08:57:58|26478.49
08:58:00|26478.49
08:58:00|26478.49
08:58:01|26478.49
08:58:02|26478.49
08:58:04|26478.48
08:58:05|26478.49
08:58:05|26478.48
08:58:06|26478.48
08:58:07|26478.48
08:58:08|26478.48
08:58:09|26478.48
08:58:10|26476.52
08:58:12|26475.9
08:58:13|26475.9
08:58:14|26475.9
08:58:15|26475.73
08:58:16|26475.73
08:58:17|26475.72
08:58:18|26475.72
08:58:19|26475.72
08:58:20|26475.72
08:58:21|26475.72
08:58:22|26475.73
08:58:23|26475.73
08:58:24|26475.73
08:58:25|26475.73
08:58:26|26475.73
08:58:27|26475.73
08:58:28|26475.73
08:58:29|26475.73
08:58:30|26475.73
08:58:31|26475.72
08:58:32|26475.72
08:58:33|26475.72
08:58:34|26475.72
08:58:35|26475.72
08:58:36|26475.72
08:58:38|26475.72
08:58:39|26475.72
08:58:40|26475.72
08:58:41|26475.72
08:58:42|26475.72
08:58:43|26475.72
08:58:43|26475.72
08:58:45|26475.72
08:58:46|26475.72
08:58:46|26475.72
08:58:47|26475.72
08:58:49|26474.11
08:58:50|26474.11
08:58:50|26474.12
08:58:51|26474.12
08:58:53|26474.12
08:58:53|26474.12
08:58:54|26474.12
08:58:56|26474.12
08:58:57|26474.12
08:58:58|26474.12
08:58:59|26474.12
08:59:00|26474.12
08:59:01|26474.12
08:59:02|26474.12
08:59:03|26474.12
08:59:04|26481.47
08:59:04|26481.47
08:59:05|26481.47
08:59:07|26480.48
08:59:08|26480.48
08:59:09|26480.48
08:59:10|26478.59
08:59:11|26478.59
08:59:12|26478.59
08:59:12|26478.59
08:59:15|26478.59
08:59:15|26478.6
08:59:16|26478.6
08:59:17|26478.59
08:59:19|26478.59
08:59:20|26478.59
08:59:20|26478.59
08:59:22|26478.59
08:59:22|26478.59
08:59:24|26478.59
08:59:25|26478.59
08:59:25|26478.59
08:59:27|26478.59
08:59:28|26478.59
08:59:28|26478.59
08:59:30|26478.59
08:59:30|26478.59
08:59:32|26478.59
08:59:32|26478.59
08:59:34|26478.59
08:59:34|26478.59
08:59:37|26478.59
08:59:37|26478.58
08:59:39|26478.58
08:59:39|26478.58
08:59:41|26478.58
08:59:42|26478.58
08:59:43|26478.58
08:59:43|26478.59
08:59:44|26478.59
08:59:46|26478.58
08:59:46|26478.58
08:59:47|26478.58
08:59:49|26478.58
08:59:49|26478.58
08:59:51|26478.59
08:59:51|26478.59
08:59:52|26478.59
08:59:54|26478.59
08:59:54|26478.58
08:59:56|26478.59
08:59:56|26478.59
08:59:58|26478.58
08:59:59|26478.58
09:00:00|26478.58
09:00:00|26478.58
09:00:02|26478.58
09:00:03|26478.58
09:00:04|26478.58
09:00:05|26478.59
09:00:05|26478.59
09:00:06|26478.59
09:00:08|26478.58
09:00:09|26478.59
09:00:10|26478.59
09:00:11|26478.59
09:00:12|26477.35
09:00:14|26477.94
09:00:14|26477.95
09:00:15|26477.95
09:00:16|26477.95
09:00:17|26477.95
09:00:19|26477.95
09:00:20|26477.95
09:00:20|26477.95
09:00:22|26477.95
09:00:22|26477.94
09:00:23|26477.95
09:00:24|26477.95
09:00:26|26477.94
09:00:26|26477.94
09:00:28|26477.94
09:00:29|26477.95
09:00:30|26477.95
09:00:31|26477.95
09:00:32|26477.95
09:00:33|26477.95
09:00:34|26477.95
09:00:35|26477.95
09:00:36|26477.95
09:00:37|26477.95
09:00:38|26477.95
09:00:39|26477.95
09:00:40|26477.95
09:00:41|26477.95
09:00:42|26477.95
09:00:43|26477.95
09:00:44|26477.95
09:00:45|26477.95
09:00:46|26477.95
09:00:47|26477.95
09:00:48|26477.95
09:00:49|26477.95
09:00:50|26477.95
09:00:52|26477.95
09:00:52|26477.95
09:00:53|26477.95
09:00:54|26477.95
09:00:55|26477.95
09:00:56|26477.95
09:00:57|26477.94
09:00:58|26477.94
09:00:59|26477.95
09:01:01|26477.95
09:01:01|26477.95
09:01:03|26477.95
09:01:03|26477.95
09:01:04|26481.86
09:01:05|26481.87
09:01:07|26481.87
09:01:08|26481.87
09:01:09|26481.87
09:01:09|26481.87
09:01:11|26481.86
09:01:11|26481.86
09:01:13|26481.86
09:01:14|26481.86
09:01:15|26481.87
09:01:16|26481.87
09:01:17|26485.67
09:01:19|26485.67
09:01:19|26485.67
09:01:21|26485.67
09:01:21|26485.67
09:01:23|26484.77
09:01:24|26484.77
09:01:25|26482.45
09:01:26|26482.45
09:01:26|26482.45
09:01:27|26482.46
09:01:28|26482.46
09:01:30|26482.45
09:01:30|26482.45
09:01:32|26482.45
09:01:33|26482.45
09:01:34|26482.45
09:01:35|26482.46
09:01:36|26482.46
09:01:37|26482.46
09:01:38|26482.46
09:01:40|26482.46
09:01:40|26482.46
09:01:41|26482.46
09:01:42|26482.46
09:01:43|26482.46
09:01:45|26482.46
09:01:46|26482.46
09:01:46|26482.45
09:01:48|26482.45
09:01:48|26482.45
09:01:50|26482.45
09:01:50|26482.45
09:01:52|26482.45
09:01:53|26482.45
09:01:54|26482.45
09:01:54|26482.45
09:01:56|26482.45
09:01:57|26482.45
09:01:57|26482.45
09:01:59|26482.45
09:02:00|26482.45
09:02:00|26482.45
09:02:02|26482.45
09:02:02|26482.45
09:02:03|26482.45
09:02:04|26482.45
09:02:05|26482.46
09:02:06|26482.45
09:02:07|26482.45
09:02:09|26482.45
09:02:10|26482.45
09:02:11|26482.45
09:02:12|26482.45
09:02:13|26482.45
09:02:13|26482.45
09:02:15|26482.45
09:02:16|26482.46
09:02:18|26482.46
09:02:18|26482.46
09:02:20|26482.46
09:02:20|26482.46
09:02:21|26482.46
09:02:22|26482.46
09:02:23|26482.46
09:02:24|26482.46
09:02:25|26482.46
09:02:27|26482.46
09:02:27|26482.46
09:02:29|26482.46
09:02:30|26482.46
09:02:31|26482.46
09:02:32|26482.46
09:02:33|26482.46
09:02:33|26482.46
09:02:35|26482.46
09:02:35|26482.46
09:02:37|26482.46
09:02:38|26482.46
09:02:39|26482.46
09:02:39|26482.46
09:02:41|26482.46
09:02:42|26482.46
09:02:42|26482.46
09:02:43|26482.46
09:02:46|26482.46
09:02:46|26482.46
09:02:47|26482.46
09:02:48|26482.46
09:02:49|26482.46
09:02:50|26482.46
09:02:51|26482.45
09:02:52|26482.45
09:02:53|26482.45
09:02:54|26482.45
09:02:55|26482.46
09:02:56|26482.46
09:02:57|26482.46
09:02:58|26482.46
09:02:59|26482.46
09:03:00|26482.46
09:03:01|26482.46
09:03:02|26482.46
09:03:03|26482.47
09:03:04|26486.92
09:03:05|26486.92
09:03:06|26486.92
09:03:07|26486.92
09:03:09|26486.92
09:03:09|26486.92
09:03:10|26486.62
09:03:11|26486.62
09:03:12|26486.62
09:03:14|26486.62
09:03:15|26486.62
09:03:15|26486.61
09:03:17|26486.61
09:03:18|26486.61
09:03:19|26486.61
09:03:19|26485.16
09:03:21|26485.16
09:03:21|26485.16
09:03:23|26485.16
09:03:24|26485.16
09:03:25|26485.16
09:03:26|26485.16
09:03:27|26485.16
09:03:28|26485.16
09:03:29|26485.16
09:03:30|26485.16
09:03:31|26485.16
09:03:32|26485.16
09:03:33|26482.44
09:03:34|26482.44
09:03:35|26482.44
09:03:36|26482.44
09:03:37|26482.44
09:03:38|26482.44
09:03:39|26482.44
09:03:40|26482.44
09:03:41|26482.44
09:03:42|26482.44
09:03:43|26482.44
09:03:44|26482.45
09:03:45|26482.45
09:03:46|26482.45
09:03:47|26482.45
09:03:48|26482.45
09:03:49|26482.45
09:03:50|26482.45
09:03:51|26482.45
09:03:52|26482.45
09:03:53|26482.45
09:03:54|26482.45
09:03:55|26482.45
09:03:56|26482.44
09:03:57|26482.36
09:03:58|26482.36
09:03:59|26482.36
09:04:00|26482.32
09:04:02|26482.32
09:04:02|26482.32
09:04:03|26482.32
09:04:04|26482.32
09:04:05|26482.32
09:04:07|26482.32
09:04:07|26482.32
09:04:09|26482.32
09:04:09|26482.32
09:04:10|26482.32
09:04:12|26482.32
09:04:12|26482.32
09:04:14|26482.32
09:04:14|26482.32
09:04:15|26482.32
09:04:17|26482.32
09:04:18|26482.32
09:04:19|26482.32
09:04:21|26482.32
09:04:21|26482.32
09:04:23|26482.32
09:04:24|26482.32
09:04:25|26482.32
09:04:26|26482.32
09:04:27|26482.32
09:04:28|26482.32
09:04:29|26482.32
09:04:30|26482.31
09:04:31|26482.31
09:04:32|26482.31
09:04:33|26482.31
09:04:34|26482.31
09:04:35|26482.31
09:04:36|26482.31
09:04:37|26482.31
09:04:38|26482.31
09:04:39|26482.31
09:04:40|26482.31
09:04:41|26482.31
09:04:42|26482.31
09:04:43|26482.31
09:04:44|26482.31
09:04:45|26482.31
09:04:46|26482.31
09:04:47|26482.31
09:04:48|26482.31
09:04:49|26482.31
09:04:50|26482.32
09:04:51|26482.32
09:04:52|26482.32
09:04:53|26482.32
09:04:54|26482.32
09:04:55|26482.32
09:04:56|26482.32
09:04:57|26482.32
09:04:58|26482.32
09:04:59|26482.32
09:05:01|26482.32
09:05:01|26482.32
09:05:02|26482.32
09:05:03|26482.32
09:05:04|26482.32
09:05:06|26482.32
09:05:07|26482.32
09:05:07|26482.32
09:05:08|26482.32
09:05:10|26482.32
09:05:10|26482.32
09:05:11|26482.31
09:05:12|26482.31
09:05:13|26479.16
09:05:14|26478.87
09:05:15|26478.
09:05:17|26478.
09:05:17|26479.83
09:05:19|26479.83
09:05:20|26479.83
09:05:20|26479.83
09:05:22|26479.83
09:05:23|26479.83
09:05:24|26479.83
09:05:25|26479.83
09:05:26|26479.83
09:05:27|26479.83
09:05:28|26479.83
09:05:29|26479.83
09:05:30|26477.95
09:05:31|26477.95
09:05:33|26477.95
09:05:33|26477.95
09:05:34|26477.95
09:05:35|26477.95
09:05:36|26477.95
09:05:37|26477.96
09:05:38|26477.96
09:05:39|26477.95
09:05:40|26477.96
09:05:41|26477.96
09:05:42|26477.96
09:05:43|26477.96
09:05:44|26477.96
09:05:45|26477.96
09:05:46|26477.96
09:05:47|26477.96
09:05:48|26477.95
09:05:49|26477.95
09:05:50|26477.95
09:05:51|26477.95
09:05:52|26477.96
09:05:53|26477.98
09:05:54|26484.92
09:05:55|26485.84
09:05:56|26485.84
09:05:57|26485.84
09:05:58|26485.84
09:05:59|26485.84
09:06:01|26485.84
09:06:01|26485.84
09:06:03|26485.84
09:06:04|26485.84
09:06:04|26485.84
09:06:06|26485.84
09:06:07|26485.84
09:06:08|26485.84
09:06:09|26485.84
09:06:09|26485.84
09:06:11|26485.84
09:06:12|26485.84
09:06:13|26485.84
09:06:13|26485.84
09:06:15|26485.83
09:06:16|26480.
09:06:17|26480.
09:06:18|26480.
09:06:19|26480.
09:06:20|26480.
09:06:22|26480.
09:06:24|26480.
09:06:24|26480.
09:06:25|26480.
09:06:26|26479.99
09:06:27|26479.99
09:06:28|26479.99
09:06:29|26480.
09:06:30|26480.
09:06:31|26480.
09:06:33|26489.66
09:06:34|26489.67
09:06:34|26489.67
09:06:35|26489.67
09:06:36|26489.67
09:06:38|26489.67
09:06:38|26489.66
09:06:40|26489.67
09:06:40|26489.67
09:06:42|26489.67
09:06:43|26489.67
09:06:44|26489.67
09:06:44|26489.67
09:06:46|26489.67
09:06:46|26489.67
09:06:48|26489.67
09:06:48|26489.67
09:06:49|26489.66
09:06:51|26489.66
09:06:51|26489.66
09:06:52|26489.67
09:06:53|26489.67
09:06:55|26489.67
09:06:55|26489.67
09:06:57|26489.67
09:06:58|26489.67
09:06:59|26489.66
09:07:00|26489.66
09:07:01|26489.66
09:07:02|26489.66
09:07:03|26489.66
09:07:04|26489.67
09:07:05|26489.67
09:07:06|26489.67
09:07:07|26489.67
09:07:08|26489.67
09:07:09|26489.67
09:07:10|26489.67
09:07:11|26489.67
09:07:12|26489.67
09:07:13|26489.67
09:07:14|26489.67
09:07:15|26489.67
09:07:16|26489.67
09:07:17|26489.67
09:07:18|26489.67
09:07:19|26489.67
09:07:20|26489.67
09:07:22|26489.67
09:07:23|26489.67
09:07:23|26489.67
09:07:25|26489.67
09:07:26|26489.67
09:07:27|26489.67
09:07:28|26489.67
09:07:29|26489.67
09:07:30|26489.67
09:07:32|26489.67
09:07:33|26489.66
09:07:33|26489.67
09:07:35|26489.67
09:07:36|26489.67
09:07:37|26489.67
09:07:38|26489.67
09:07:38|26489.67
09:07:40|26489.67
09:07:41|26489.67
09:07:43|26489.67
09:07:43|26489.67
09:07:44|26489.67
09:07:45|26489.67
09:07:46|26489.67
09:07:47|26489.66
09:07:48|26489.66
09:07:50|26489.66
09:07:50|26489.66
09:07:52|26489.66
09:07:53|26489.66
09:07:53|26489.67
09:07:54|26489.67
09:07:56|26489.67
09:07:57|26489.67
09:07:57|26489.67
09:07:58|26489.67
09:08:00|26489.67
09:08:01|26489.67
09:08:02|26489.67
09:08:03|26489.67
09:08:04|26489.67
09:08:05|26489.67
09:08:05|26489.67
09:08:07|26489.67
09:08:07|26489.67
09:08:09|26489.67
09:08:10|26489.67
09:08:11|26489.67
09:08:12|26489.66
09:08:13|26489.66
09:08:14|26489.66
09:08:15|26489.67
09:08:17|26489.67
09:08:17|26489.67
09:08:18|26489.67
09:08:19|26489.67
09:08:20|26489.67
09:08:22|26489.67
09:08:22|26489.67
09:08:23|26489.67
09:08:25|26489.67
09:08:26|26489.67
09:08:27|26489.66
09:08:27|26489.66
09:08:28|26489.66
09:08:29|26489.66
09:08:31|26489.66
09:08:32|26489.66
09:08:33|26489.66
09:08:33|26489.67
09:08:35|26489.67
09:08:36|26489.67
09:08:37|26489.67
09:08:37|26489.67
09:08:38|26489.67
09:08:40|26489.67
09:08:41|26489.67
09:08:42|26489.29
09:08:42|26489.29
09:08:44|26489.66
09:08:45|26489.67
09:08:46|26489.67
09:08:47|26489.67
09:08:48|26489.67
09:08:49|26489.67
09:08:50|26489.67
09:08:51|26489.67
09:08:52|26489.67
09:08:53|26489.67
09:08:54|26489.67
09:08:55|26489.67
09:08:56|26489.67
09:08:57|26489.67
09:08:58|26489.67
09:08:59|26489.67
09:09:00|26489.67
09:09:01|26489.67
09:09:02|26489.67
09:09:03|26489.67
09:09:04|26489.67
09:09:05|26489.67
09:09:06|26489.67
09:09:07|26489.67
09:09:09|26489.67
09:09:10|26489.67
09:09:10|26489.67
09:09:12|26489.67
09:09:13|26492.63
09:09:14|26492.63
09:09:14|26493.85
09:09:15|26493.85
09:09:17|26493.85
09:09:18|26493.85
09:09:18|26493.85
09:09:19|26493.85
09:09:20|26493.84
09:09:21|26493.85
09:09:23|26493.85
09:09:24|26493.85
09:09:25|26493.85
09:09:26|26493.85
09:09:28|26493.85
09:09:28|26493.85
09:09:30|26493.85
09:09:31|26493.85
09:09:32|26493.85
09:09:33|26493.85
09:09:34|26493.85
09:09:35|26493.85
09:09:36|26493.85
09:09:37|26493.85
09:09:38|26493.85
09:09:39|26493.85
09:09:40|26493.85
09:09:41|26493.85
09:09:42|26493.85
09:09:43|26493.85
09:09:44|26493.85
09:09:45|26493.85
09:09:46|26493.85
09:09:47|26493.85
09:09:48|26493.84
09:09:49|26493.84
09:09:50|26493.84
09:09:51|26493.84
09:09:52|26493.84
09:09:53|26493.84
09:09:54|26493.84
09:09:55|26493.85
09:09:56|26493.85
09:09:57|26493.85
09:09:58|26493.85
09:09:59|26493.85
09:10:00|26493.85
09:10:01|26493.85
09:10:02|26493.85
09:10:03|26493.85
09:10:05|26493.85
09:10:05|26493.85
09:10:07|26493.85
09:10:07|26493.85
09:10:08|26493.85
09:10:09|26493.85
09:10:10|26493.85
09:10:11|26493.85
09:10:13|26493.85
09:10:13|26493.85
09:10:15|26493.84
09:10:15|26493.85
09:10:16|26493.85
09:10:18|26493.85
09:10:19|26493.85
09:10:20|26493.85
09:10:20|26493.85
09:10:21|26493.85
09:10:23|26493.85
09:10:25|26495.02
09:10:26|26495.02
09:10:27|26495.02
09:10:29|26495.02
09:10:30|26495.02
09:10:30|26495.02
09:10:32|26495.02
09:10:32|26495.02
09:10:33|26495.02
09:10:34|26495.02
09:10:36|26495.02
09:10:36|26495.02
09:10:37|26495.01
09:10:39|26495.01
09:10:40|26495.01
09:10:40|26495.01
09:10:41|26495.02
09:10:43|26494.73
09:10:44|26494.73
09:10:44|26494.73
09:10:45|26494.73
09:10:46|26494.73
09:10:48|26494.73
09:10:49|26494.73
09:10:50|26492.23
09:10:51|26490.67
09:10:51|26490.67
09:10:52|26490.67
09:10:53|26490.68
09:10:55|26490.68
09:10:55|26490.67
09:10:57|26490.67
09:10:57|26490.67
09:10:59|26490.67
09:10:59|26490.67
09:11:01|26490.67
09:11:01|26490.67
09:11:03|26490.67
09:11:03|26490.67
09:11:04|26490.67
09:11:06|26490.67
09:11:06|26490.67
09:11:07|26490.67
09:11:08|26490.67
09:11:10|26490.67
09:11:10|26490.68
09:11:11|26490.68
09:11:13|26490.68
09:11:13|26490.68
09:11:14|26489.53
09:11:16|26489.54
09:11:16|26489.54
09:11:18|26489.54
09:11:19|26489.54
09:11:20|26489.53
09:11:20|26489.53
09:11:21|26489.53
09:11:22|26489.53
09:11:24|26489.53
09:11:25|26489.53
09:11:26|26489.53
09:11:27|26489.53
09:11:28|26489.53
09:11:29|26489.53
09:11:30|26489.53
09:11:31|26489.53
09:11:32|26489.53
09:11:33|26489.53
09:11:34|26489.54
09:11:35|26489.54
09:11:36|26489.54
09:11:37|26489.54
09:11:38|26489.54
09:11:39|26489.54
09:11:40|26489.54
09:11:41|26489.54
09:11:42|26489.54
09:11:44|26489.54
09:11:44|26489.54
09:11:45|26489.54
09:11:46|26489.54
09:11:47|26489.54
09:11:48|26489.54
09:11:49|26489.54
09:11:51|26489.54
09:11:51|26489.54
09:11:52|26489.54
09:11:53|26489.54
09:11:54|26489.54
09:11:55|26489.54
09:11:56|26489.54
09:11:58|26489.54
09:11:59|26489.54
09:12:00|26489.54
09:12:01|26489.54
09:12:02|26489.54
09:12:03|26489.54
09:12:03|26489.54
09:12:05|26489.53
09:12:06|26489.53
09:12:07|26489.53
09:12:07|26489.53
09:12:09|26489.54
09:12:10|26489.54
09:12:11|26489.54
09:12:11|26489.54
09:12:13|26489.54
09:12:13|26489.54
09:12:15|26488.99
09:12:15|26485.21
09:12:17|26485.21
09:12:18|26485.21
09:12:18|26485.21
09:12:20|26485.21
09:12:20|26485.21
09:12:22|26485.21
09:12:22|26485.21
09:12:24|26485.21
09:12:24|26485.21
09:12:26|26485.21
09:12:27|26485.21
09:12:28|26484.97
09:12:30|26484.97
09:12:31|26480.98
09:12:32|26480.99
09:12:33|26480.99
09:12:34|26480.99
09:12:35|26480.99
09:12:36|26480.99
09:12:37|26480.98
09:12:38|26480.98
09:12:40|26480.98
09:12:40|26480.98
09:12:41|26480.99
09:12:42|26480.99
09:12:43|26480.98
09:12:44|26480.98
09:12:45|26480.98
09:12:47|26480.98
09:12:47|26480.98
09:12:48|26480.98
09:12:49|26480.99
09:12:50|26480.99
09:12:52|26480.99
09:12:52|26480.99
09:12:53|26480.99
09:12:54|26480.98
09:12:55|26480.98
09:12:56|26480.98
09:12:57|26480.99
09:12:58|26480.99
09:12:59|26480.99
09:13:00|26482.17
09:13:01|26482.17
09:13:02|26482.17
09:13:03|26482.17
09:13:04|26482.17
09:13:06|26482.17
09:13:06|26482.17
09:13:08|26482.17
09:13:08|26482.17
09:13:09|26482.17
09:13:10|26482.17
09:13:11|26482.17
09:13:13|26482.17
09:13:14|26482.17
09:13:14|26482.17
09:13:16|26482.17
09:13:17|26482.17
09:13:18|26482.17
09:13:18|26481.73
09:13:20|26481.73
09:13:20|26481.73
09:13:22|26481.73
09:13:23|26481.73
09:13:24|26481.73
09:13:25|26481.73
09:13:26|26481.73
09:13:27|26481.73
09:13:28|26481.73
09:13:30|26481.73
09:13:30|26481.73
09:13:32|26481.73
09:13:33|26481.73
09:13:35|26481.73
09:13:36|26481.73
09:13:37|26481.73
09:13:37|26481.73
09:13:39|26481.73
09:13:40|26481.72
09:13:41|26481.73
09:13:42|26481.73
09:13:43|26481.73
09:13:44|26481.73
09:13:45|26481.73
09:13:46|26481.72
09:13:47|26481.72
09:13:48|26481.72
09:13:49|26481.72
09:13:50|26481.72
09:13:51|26481.72
09:13:52|26481.72
09:13:53|26481.72
09:13:54|26481.58
09:13:55|26481.58
09:13:56|26481.58
09:13:57|26481.58
09:13:58|26481.58
09:13:59|26481.58
09:14:00|26481.58
09:14:01|26481.58
09:14:02|26481.58
09:14:03|26481.58
09:14:04|26481.58
09:14:05|26481.58
09:14:06|26481.58
09:14:07|26482.15
09:14:08|26482.15
09:14:09|26482.15
09:14:10|26482.15
09:14:11|26482.15
09:14:12|26482.15
09:14:13|26482.15
09:14:14|26482.15
09:14:15|26482.15
09:14:16|26481.52
09:14:17|26481.52
09:14:18|26481.52
09:14:19|26481.52
09:14:20|26481.52
09:14:21|26481.56
09:14:22|26481.56
09:14:23|26481.56
09:14:24|26481.56
09:14:25|26481.56
09:14:26|26481.56
09:14:27|26481.56
09:14:29|26481.55
09:14:30|26481.55
09:14:31|26481.55
09:14:31|26481.55
09:14:33|26481.55
09:14:34|26481.55
09:14:34|26481.55
09:14:36|26481.55
09:14:37|26481.55
09:14:38|26481.55
09:14:39|26481.55
09:14:40|26481.55
09:14:41|26481.49
09:14:42|26481.04
09:14:43|26481.06
09:14:44|26481.06
09:14:45|26481.06
09:14:46|26481.06
09:14:47|26481.06
09:14:48|26481.06
09:14:49|26480.29
09:14:50|26480.29
09:14:51|26480.29
09:14:52|26480.29
09:14:53|26480.3
09:14:54|26480.3
09:14:55|26480.3
09:14:56|26480.3
09:14:57|26480.3
09:14:58|26480.29
09:14:59|26480.29
09:15:00|26480.29
09:15:01|26480.29
09:15:02|26480.29
09:15:03|26480.29
09:15:04|26480.3
09:15:05|26480.01
09:15:06|26480.01
09:15:07|26480.01
09:15:08|26480.01
09:15:09|26480.01
09:15:11|26480.01
09:15:11|26480.76
09:15:12|26480.76
09:15:13|26484.49
09:15:14|26484.49
09:15:15|26484.49
09:15:16|26484.49
09:15:17|26486.89
09:15:18|26486.89
09:15:19|26486.89
09:15:20|26486.89
09:15:21|26486.89
09:15:22|26486.89
09:15:23|26486.89
09:15:24|26486.89
09:15:25|26486.89
09:15:26|26486.89
09:15:28|26486.89
09:15:29|26486.89
09:15:30|26486.89
09:15:31|26486.89
09:15:32|26486.89
09:15:34|26486.89
09:15:34|26486.89
09:15:35|26486.89
09:15:36|26486.88
09:15:37|26486.88
09:15:38|26486.88
09:15:39|26486.88
09:15:40|26486.88
09:15:41|26486.89
09:15:42|26486.89
09:15:43|26486.89
09:15:45|26486.89
09:15:45|26486.89
09:15:46|26486.89
09:15:47|26486.88
09:15:48|26486.88
09:15:49|26486.88
09:15:50|26486.89
09:15:51|26486.89
09:15:52|26489.08
09:15:53|26489.08
09:15:55|26489.08
09:15:56|26489.08
09:15:57|26489.08
09:15:58|26489.08
09:15:59|26489.08
09:15:59|26489.08
09:16:00|26489.07
09:16:01|26489.09
09:16:03|26489.09
09:16:03|26489.09
09:16:04|26489.09
09:16:06|26489.09
09:16:07|26489.09
09:16:08|26489.09
09:16:09|26489.09
09:16:10|26489.09
09:16:11|26489.09
09:16:12|26489.09
09:16:13|26489.08
09:16:14|26489.08
09:16:15|26489.08
09:16:16|26489.08
09:16:17|26489.09
09:16:18|26489.09
09:16:19|26489.09
09:16:20|26489.09
09:16:21|26489.09
09:16:23|26489.09
09:16:23|26489.09
09:16:24|26489.09
09:16:25|26489.09
09:16:26|26489.09
09:16:27|26489.09
09:16:28|26489.09
09:16:30|26489.08
09:16:31|26489.08
09:16:32|26489.08
09:16:33|26489.08
09:16:34|26489.09
09:16:35|26489.09
09:16:36|26489.09
09:16:37|26489.09
09:16:38|26489.09
09:16:39|26489.09
09:16:40|26489.09
09:16:41|26489.43
09:16:42|26489.43
09:16:43|26489.43
09:16:44|26489.43
09:16:45|26489.43
09:16:46|26489.43
09:16:47|26489.43
09:16:48|26489.43
09:16:49|26489.43
09:16:50|26489.43
09:16:51|26489.43
09:16:52|26489.43
09:16:53|26489.43
09:16:54|26489.43
09:16:55|26489.43
09:16:56|26489.43
09:16:57|26489.43
09:16:58|26489.43
09:16:59|26489.43
09:17:00|26489.43
09:17:01|26489.43
09:17:02|26489.43
09:17:03|26489.43
09:17:04|26489.43
09:17:05|26489.43
09:17:06|26489.42
09:17:07|26489.42
09:17:08|26489.42
09:17:09|26489.42
09:17:10|26489.42
09:17:11|26489.42
09:17:12|26489.42
09:17:13|26489.42
09:17:14|26489.42
09:17:15|26489.42
09:17:16|26489.42
09:17:17|26489.43
09:17:18|26489.43
09:17:19|26489.42
09:17:20|26488.58
09:17:21|26488.58
09:17:22|26488.61
09:17:23|26488.61
09:17:24|26488.61
09:17:25|26488.61
09:17:26|26488.62
09:17:27|26488.62
09:17:28|26488.62
09:17:29|26488.62
09:17:30|26488.61
09:17:32|26488.61
09:17:32|26488.61
09:17:33|26488.61
09:17:34|26488.61
09:17:35|26488.61
09:17:37|26488.61
09:17:38|26488.61
09:17:39|26488.61
09:17:40|26488.61
09:17:41|26488.62
09:17:42|26488.62
09:17:43|26488.62
09:17:44|26488.62
09:17:45|26488.62
09:17:46|26488.62
09:17:47|26488.62
09:17:48|26488.62
09:17:49|26488.62
09:17:51|26488.62
09:17:51|26488.62
09:17:52|26488.62
09:17:54|26488.62
09:17:55|26488.62
09:17:56|26488.62
09:17:56|26488.62
09:17:58|26488.61
09:17:59|26488.61
09:18:00|26488.61
09:18:01|26488.61
09:18:02|26488.62
09:18:03|26488.62
09:18:04|26488.62
09:18:05|26488.62
09:18:06|26488.62
09:18:07|26489.36
09:18:08|26489.36
09:18:09|26489.35
09:18:10|26489.36
09:18:11|26489.36
09:18:12|26489.36
09:18:13|26489.36
09:18:14|26489.36
09:18:15|26489.36
09:18:16|26489.35
09:18:18|26489.36
09:18:18|26488.64
09:18:19|26488.65
09:18:20|26488.65
09:18:21|26488.65
09:18:22|26488.64
09:18:23|26488.64
09:18:24|26488.64
09:18:25|26488.64
09:18:26|26488.65
09:18:27|26488.65
09:18:29|26488.65
09:18:29|26488.65
09:18:30|26488.65
09:18:31|26488.64
09:18:32|26488.64
09:18:34|26488.65
09:18:36|26488.65
09:18:37|26488.65
09:18:38|26488.65
09:18:39|26488.65
09:18:39|26488.64
09:18:41|26488.65
09:18:42|26488.64
09:18:43|26488.64
09:18:44|26488.64
09:18:45|26488.64
09:18:45|26488.64
09:18:47|26488.65
09:18:47|26488.65
09:18:49|26488.65
09:18:50|26488.65
09:18:51|26488.65
09:18:52|26488.64
09:18:53|26488.64
09:18:54|26488.64
09:18:54|26488.64
09:18:55|26488.64
09:18:57|26488.64
09:18:58|26488.64
09:18:59|26488.63
09:18:59|26488.63
09:19:01|26488.64
09:19:02|26488.64
09:19:03|26488.64
09:19:04|26488.64
09:19:05|26488.64
09:19:06|26488.64
09:19:07|26488.64
09:19:07|26488.64
09:19:09|26488.64
09:19:09|26488.64
09:19:11|26488.62
09:19:12|26488.62
09:19:13|26488.62
09:19:14|26488.62
09:19:14|26488.63
09:19:16|26488.26
09:19:17|26483.78
09:19:18|26483.78
09:19:19|26483.78
09:19:20|26483.78
09:19:21|26483.49
09:19:22|26483.49
09:19:23|26483.49
09:19:24|26483.49
09:19:25|26483.49
09:19:26|26483.49
09:19:27|26483.49
09:19:28|26483.48
09:19:29|26483.48
09:19:30|26482.8
09:19:31|26482.8
09:19:32|26482.8
09:19:34|26482.8
09:19:35|26482.81
09:19:36|26482.81
09:19:36|26482.81
09:19:38|26482.81
09:19:39|26482.81
09:19:40|26482.8
09:19:41|26482.81
09:19:42|26482.81
09:19:43|26482.81
09:19:44|26482.81
09:19:46|26482.81
09:19:46|26482.81
09:19:47|26482.81
09:19:49|26482.81
09:19:49|26482.81
09:19:50|26482.81
09:19:51|26482.81
09:19:52|26482.81
09:19:54|26482.81
09:19:55|26482.81
09:19:56|26482.81
09:19:57|26482.81
09:19:58|26482.81
09:19:59|26482.81
09:20:00|26482.81
09:20:01|26482.81
09:20:02|26482.81
09:20:03|26482.81
09:20:04|26482.81
09:20:05|26482.81
09:20:06|26482.81
09:20:07|26482.8
09:20:08|26482.8
09:20:09|26482.8
09:20:10|26482.8
09:20:11|26482.76
09:20:12|26482.76
09:20:13|26482.76
09:20:14|26482.76
09:20:15|26482.75
09:20:16|26482.75
09:20:17|26482.76
09:20:18|26482.76
09:20:19|26482.76
09:20:20|26482.76
09:20:21|26482.76
09:20:22|26482.75
09:20:23|26482.75
09:20:24|26482.75
09:20:25|26482.69
09:20:26|26482.69
09:20:27|26482.69
09:20:28|26482.69
09:20:29|26482.69
09:20:30|26482.69
09:20:31|26482.69
09:20:32|26482.69
09:20:33|26482.69
09:20:34|26482.69
09:20:36|26482.68
09:20:37|26482.69
09:20:38|26482.68
09:20:39|26482.68
09:20:40|26482.68
09:20:41|26482.69
09:20:43|26482.69
09:20:43|26482.69
09:20:44|26482.69
09:20:45|26482.69
09:20:46|26482.69
09:20:47|26482.69
09:20:49|26482.69
09:20:50|26482.69
09:20:50|26482.68
09:20:51|26482.68
09:20:52|26482.68
09:20:54|26482.68
09:20:54|26482.68
09:20:55|26482.68
09:20:57|26482.68
09:20:58|26482.69
09:20:59|26482.69
09:21:00|26482.69
09:21:01|26482.69
09:21:02|26482.69
09:21:03|26482.69
09:21:04|26482.69
09:21:06|26482.69
09:21:06|26482.69
09:21:07|26482.69
09:21:08|26482.69
09:21:09|26482.69
09:21:11|26482.69
09:21:12|26482.69
09:21:13|26482.69
09:21:14|26482.69
09:21:15|26482.69
09:21:16|26482.69
09:21:17|26482.69
09:21:18|26482.37
09:21:19|26480.11
09:21:20|26480.11
09:21:21|26480.11
09:21:22|26480.11
09:21:23|26480.11
09:21:24|26480.11
09:21:25|26480.11
09:21:26|26480.12
09:21:27|26480.12
09:21:28|26480.12
09:21:29|26480.12
09:21:30|26480.12
09:21:31|26480.12
09:21:32|26480.12
09:21:33|26480.12
09:21:35|26480.12
09:21:36|26480.12
09:21:37|26480.12
09:21:38|26480.12
09:21:39|26480.11
09:21:40|26480.11
09:21:41|26480.11
09:21:42|26480.11
09:21:44|26480.11
09:21:44|26480.11
09:21:45|26480.11
09:21:46|26480.11
09:21:47|26480.12
09:21:49|26480.11
09:21:49|26480.11
09:21:50|26480.11
09:21:51|26480.11
09:21:53|26480.12
09:21:53|26480.12
09:21:54|26480.12
09:21:55|26480.12
09:21:56|26480.12
09:21:58|26480.11
09:21:58|26480.11
09:22:00|26480.11
09:22:00|26480.11
09:22:01|26480.11
09:22:02|26480.11
09:22:04|26480.11
09:22:04|26480.11
09:22:06|26480.11
09:22:06|26480.11
09:22:08|26480.11
09:22:08|26480.11
09:22:09|26480.11
09:22:10|26480.11
09:22:12|26480.12
09:22:12|26480.12
09:22:13|26480.12
09:22:14|26480.12
09:22:15|26480.12
09:22:16|26480.12
09:22:18|26480.12
09:22:18|26480.12
09:22:19|26480.11
09:22:20|26480.11
09:22:21|26480.11
09:22:22|26480.11
09:22:23|26480.11
09:22:24|26480.11
09:22:26|26480.11
09:22:26|26480.11
09:22:28|26480.11
09:22:29|26480.12
09:22:29|26480.11
09:22:30|26480.12
09:22:31|26481.32
09:22:33|26481.32
09:22:34|26481.28
09:22:35|26481.28
09:22:36|26481.28
09:22:37|26481.28
09:22:38|26481.28
09:22:39|26481.28
09:22:40|26481.28
09:22:41|26481.28
09:22:42|26481.28
09:22:43|26481.28
09:22:44|26481.28
09:22:45|26481.28
09:22:46|26480.21
09:22:47|26480.21
09:22:48|26480.21
09:22:49|26480.21
09:22:50|26480.37
09:22:51|26480.37
09:22:52|26480.37
09:22:53|26480.37
09:22:54|26480.37
09:22:55|26480.37
09:22:56|26480.37
09:22:57|26480.
09:22:58|26473.83
09:22:59|26475.75
09:23:00|26475.75
09:23:01|26475.75
09:23:02|26475.75
09:23:03|26475.75
09:23:05|26475.75
09:23:06|26472.82
09:23:07|26472.82
09:23:07|26472.82
09:23:09|26472.82
09:23:10|26472.82
09:23:11|26472.82
09:23:11|26472.82
09:23:13|26472.82
09:23:14|26472.82
09:23:15|26472.82
09:23:16|26472.82
09:23:17|26471.87
09:23:18|26471.87
09:23:18|26471.85
09:23:19|26471.86
09:23:21|26471.86
09:23:22|26471.87
09:23:23|26471.87
09:23:24|26471.87
09:23:24|26471.87
09:23:25|26471.87
09:23:27|26471.87
09:23:27|26471.87
09:23:29|26471.87
09:23:29|26471.87
09:23:30|26471.87
09:23:32|26471.87
09:23:33|26471.87
09:23:34|26471.87
09:23:34|26471.87
09:23:36|26471.87
09:23:36|26471.87
09:23:38|26471.87
09:23:39|26471.86
09:23:41|26471.86
09:23:41|26471.86
09:23:42|26471.87
09:23:43|26471.87
09:23:45|26471.87
09:23:45|26471.87
09:23:46|26471.87
09:23:48|26471.39
09:23:49|26471.39
09:23:50|26471.39
09:23:51|26471.39
09:23:52|26471.39
09:23:53|26471.39
09:23:54|26471.39
09:23:55|26471.39
09:23:56|26471.39
09:23:57|26471.39
09:23:58|26471.39
09:23:59|26471.39
09:24:00|26469.22
09:24:01|26469.22
09:24:02|26469.22
09:24:03|26469.22
09:24:04|26469.22
09:24:05|26469.22
09:24:06|26469.22
09:24:08|26469.23
09:24:09|26469.23
09:24:09|26469.23
09:24:11|26469.23
09:24:11|26469.23
09:24:12|26469.23
09:24:13|26469.23
09:24:15|26467.63
09:24:16|26467.63
09:24:17|26467.63
09:24:17|26469.23
09:24:19|26469.23
09:24:20|26469.23
09:24:21|26469.23
09:24:21|26469.23
09:24:23|26469.23
09:24:24|26469.22
09:24:26|26469.22
09:24:26|26469.22
09:24:27|26469.22
09:24:28|26469.22
09:24:29|26469.23
09:24:30|26469.23
09:24:31|26469.23
09:24:32|26469.23
09:24:33|26469.23
09:24:34|26474.11
09:24:35|26474.12
09:24:36|26474.12
09:24:38|26474.12
09:24:39|26474.12
09:24:41|26474.12
09:24:41|26474.12
09:24:42|26474.11
09:24:43|26474.12
09:24:44|26474.12
09:24:45|26474.12
09:24:47|26474.12
09:24:47|26474.12
09:24:48|26474.12
09:24:49|26474.12
09:24:50|26474.12
09:24:52|26474.12
09:24:52|26474.12
09:24:54|26474.12
09:24:54|26474.12
09:24:55|26474.12
09:24:57|26474.12
09:24:57|26474.12
09:24:59|26474.12
09:24:59|26474.12
09:25:00|26474.12
09:25:02|26474.12
09:25:02|26474.12
09:25:04|26474.12
09:25:05|26474.12
09:25:06|26474.12
09:25:06|26474.12
09:25:08|26474.12
09:25:09|26474.12
09:25:10|26474.12
09:25:10|26474.12
09:25:12|26474.11
09:25:13|26474.11
09:25:14|26474.11
09:25:15|26474.11
09:25:15|26474.11
09:25:16|26474.12
09:25:18|26474.12
09:25:19|26474.12
09:25:20|26474.12
09:25:21|26474.12
09:25:22|26474.12
09:25:23|26474.12
09:25:24|26474.12
09:25:25|26474.12
09:25:26|26474.11
09:25:27|26474.11
09:25:28|26474.11
09:25:29|26474.11
09:25:30|26474.12
09:25:31|26474.12
09:25:32|26475.26
09:25:33|26474.13
09:25:34|26474.13
09:25:35|26474.13
09:25:36|26474.9
09:25:37|26474.9
09:25:38|26474.9
09:25:40|26474.9
09:25:41|26474.9
09:25:41|26474.9
09:25:43|26474.9
09:25:44|26474.9
09:25:45|26474.9
09:25:46|26474.9
09:25:47|26474.9
09:25:48|26474.9
09:25:49|26474.9
09:25:50|26474.9
09:25:51|26474.89
09:25:52|26474.9
09:25:53|26477.66
09:25:54|26477.66
09:25:56|26477.66
09:25:56|26477.65
09:25:57|26477.66
09:25:58|26477.66
09:25:59|26477.66
09:26:01|26477.65
09:26:01|26477.65
09:26:02|26477.65
09:26:03|26477.66
09:26:04|26477.66
09:26:05|26477.65
09:26:06|26477.65
09:26:07|26477.65
09:26:08|26477.65
09:26:09|26477.65
09:26:10|26477.65
09:26:11|26477.65
09:26:12|26477.66
09:26:13|26477.66
09:26:14|26477.66
09:26:15|26477.65
09:26:16|26471.81
09:26:17|26471.82
09:26:18|26471.82
09:26:19|26471.82
09:26:20|26471.82
09:26:21|26471.82
09:26:22|26471.82
09:26:24|26471.82
09:26:24|26471.82
09:26:25|26471.81
09:26:26|26471.81
09:26:27|26471.82
09:26:29|26471.82
09:26:29|26471.81
09:26:30|26471.81
09:26:31|26471.81
09:26:32|26471.81
09:26:34|26471.81
09:26:34|26471.81
09:26:35|26471.81
09:26:37|26471.81
09:26:38|26471.81
09:26:38|26471.81
09:26:40|26471.81
09:26:42|26471.81
09:26:43|26471.81
09:26:44|26471.81
09:26:45|26471.81
09:26:47|26471.81
09:26:47|26471.82
09:26:48|26471.82
09:26:49|26471.82
09:26:50|26471.82
09:26:52|26471.82
09:26:52|26471.82
09:26:53|26471.82
09:26:54|26471.82
09:26:55|26471.82
09:26:56|26471.82
09:26:57|26471.82
09:26:58|26471.82
09:26:59|26471.82
09:27:00|26471.82
09:27:01|26471.82
09:27:02|26471.82
09:27:03|26471.82
09:27:04|26471.81
09:27:05|26471.81
09:27:06|26475.85
09:27:07|26475.85
09:27:08|26475.85
09:27:09|26473.02
09:27:10|26473.02
09:27:12|26473.01
09:27:12|26473.01
09:27:13|26473.01
09:27:14|26473.01
09:27:15|26473.01
09:27:16|26473.01
09:27:17|26469.29
09:27:18|26469.29
09:27:19|26469.29
09:27:20|26469.29
09:27:21|26469.29
09:27:22|26469.29
09:27:23|26469.29
09:27:24|26469.29
09:27:25|26469.29
09:27:26|26469.29
09:27:27|26469.29
09:27:29|26469.29
09:27:29|26469.29
09:27:30|26469.29
09:27:31|26469.29
09:27:32|26469.29
09:27:33|26469.29
09:27:34|26469.29
09:27:35|26469.29
09:27:36|26469.29
09:27:37|26469.28
09:27:39|26469.28
09:27:39|26469.28
09:27:40|26469.28
09:27:42|26469.28
09:27:43|26469.23
09:27:44|26469.23
09:27:45|26469.23
09:27:46|26469.22
09:27:47|26469.22
09:27:49|26469.22
09:27:49|26469.22
09:27:51|26469.22
09:27:52|26469.22
09:27:53|26469.23
09:27:54|26469.23
09:27:54|26469.23
09:27:56|26469.23
09:27:57|26469.23
09:27:58|26469.23
09:27:59|26469.23
09:27:59|26469.23
09:28:01|26469.23
09:28:02|26469.23
09:28:03|26469.28
09:28:04|26469.28
09:28:05|26469.28
09:28:06|26469.28
09:28:07|26469.29
09:28:07|26469.29
09:28:09|26469.29
09:28:10|26472.61
09:28:11|26472.6
09:28:12|26472.6
09:28:13|26472.61
09:28:14|26472.61
09:28:15|26472.61
09:28:16|26472.61
09:28:16|26472.61
09:28:18|26472.61
09:28:19|26465.24
09:28:20|26464.09
09:28:21|26464.09
09:28:22|26464.09
09:28:23|26464.09
09:28:24|26464.09
09:28:25|26464.09
09:28:26|26464.09
09:28:27|26464.09
09:28:28|26462.28
09:28:30|26462.28
09:28:30|26462.28
09:28:31|26462.28
09:28:32|26460.25
09:28:33|26460.25
09:28:34|26462.2
09:28:35|26462.2
09:28:36|26462.2
09:28:37|26462.2
09:28:38|26462.2
09:28:39|26462.2
09:28:40|26462.2
09:28:42|26462.2
09:28:43|26462.2
09:28:43|26460.
09:28:45|26460.
09:28:46|26460.
09:28:47|26460.
09:28:48|26460.
09:28:50|26460.
09:28:50|26460.
09:28:51|26460.
09:28:53|26460.
09:28:54|26460.88
09:28:55|26460.88
09:28:56|26460.88
09:28:57|26460.88
09:28:58|26460.88
09:28:59|26460.88
09:29:00|26460.88
09:29:01|26460.88
09:29:02|26460.88
09:29:03|26460.88
09:29:04|26460.88
09:29:05|26460.88
09:29:06|26460.88
09:29:07|26460.88
09:29:08|26460.88
09:29:09|26460.88
09:29:10|26460.88
09:29:11|26460.88
09:29:12|26460.88
09:29:14|26460.88
09:29:14|26460.88
09:29:15|26460.88
09:29:16|26460.88
09:29:17|26460.87
09:29:18|26460.01
09:29:19|26460.01
09:29:20|26460.01
09:29:21|26460.01
09:29:22|26460.01
09:29:23|26460.01
09:29:24|26460.01
09:29:25|26460.01
09:29:27|26460.01
09:29:27|26460.01
09:29:29|26460.01
09:29:30|26460.02
09:29:31|26460.02
09:29:31|26460.02
09:29:32|26460.02
09:29:33|26460.02
09:29:35|26460.02
09:29:35|26460.02
09:29:37|26460.02
09:29:38|26460.02
09:29:39|26460.01
09:29:39|26460.01
09:29:41|26460.01
09:29:42|26460.01
09:29:43|26460.01
09:29:44|26460.01
09:29:46|26460.01
09:29:46|26460.01
09:29:47|26460.01
09:29:48|26460.01
09:29:49|26460.01
09:29:50|26460.01
09:29:51|26460.01
09:29:53|26460.01
09:29:53|26460.02
09:29:54|26460.02
09:29:55|26460.01
09:29:57|26460.02
09:29:58|26460.02
09:29:59|26460.01
09:30:00|26460.01
09:30:01|26460.01
09:30:02|26459.32
09:30:03|26459.32
09:30:04|26459.32
09:30:05|26459.33
09:30:06|26459.33
09:30:07|26459.33
09:30:08|26459.33
09:30:09|26459.33
09:30:10|26463.6
09:30:11|26463.6
09:30:12|26463.6
09:30:13|26463.6
09:30:14|26463.6
09:30:15|26461.19
09:30:16|26461.19
09:30:17|26459.69
09:30:18|26459.69
09:30:19|26459.69
09:30:20|26463.01
09:30:21|26463.01
09:30:22|26463.01
09:30:23|26463.01
09:30:24|26463.01
09:30:26|26463.01
09:30:26|26463.01
09:30:27|26462.39
09:30:28|26462.39
09:30:29|26462.4
09:30:30|26462.4
09:30:31|26462.4
09:30:32|26462.4
09:30:33|26462.4
09:30:34|26461.06
09:30:35|26461.06
09:30:36|26460.93
09:30:37|26460.93
09:30:38|26460.93
09:30:39|26460.94
09:30:40|26460.94
09:30:41|26460.93
09:30:43|26460.93
09:30:43|26460.93
09:30:45|26460.94
09:30:46|26460.94
09:30:47|26460.94
09:30:48|26460.94
09:30:49|26460.93
09:30:51|26460.93
09:30:51|26460.93
09:30:52|26460.94
09:30:53|26460.94
09:30:54|26460.94
09:30:56|26460.93
09:30:57|26460.93
09:30:58|26460.93
09:30:59|26460.93
09:31:00|26460.93
09:31:01|26460.93
09:31:02|26460.93
09:31:03|26460.93
09:31:04|26459.41
09:31:05|26459.41
09:31:06|26459.41
09:31:07|26459.42
09:31:08|26459.42
09:31:09|26459.42
09:31:10|26459.42
09:31:11|26459.42
09:31:12|26459.42
09:31:13|26459.42
09:31:14|26459.42
09:31:15|26459.42
09:31:16|26459.42
09:31:17|26459.42
09:31:18|26459.42
09:31:19|26461.98
09:31:20|26461.98
09:31:21|26461.98
09:31:22|26461.98
09:31:23|26461.98
09:31:24|26471.77
09:31:25|26471.77
09:31:26|26471.77
09:31:27|26471.77
09:31:28|26471.77
09:31:29|26471.77
09:31:30|26471.77
09:31:31|26471.77
09:31:32|26471.77
09:31:33|26471.77
09:31:34|26471.77
09:31:35|26471.77
09:31:36|26471.77
09:31:37|26471.77
09:31:38|26471.77
09:31:39|26471.77
09:31:40|26465.92
09:31:41|26465.92
09:31:42|26465.91
09:31:43|26465.91
09:31:44|26465.91
09:31:45|26465.91
09:31:46|26465.91
09:31:47|26465.91
09:31:49|26465.91
09:31:49|26465.91
09:31:51|26460.49
09:31:52|26460.49
09:31:53|26459.33
09:31:54|26459.33
09:31:55|26460.53
09:31:56|26460.53
09:31:57|26460.53
09:31:58|26460.52
09:31:59|26460.52
09:32:00|26460.52
09:32:01|26459.32
09:32:02|26459.32
09:32:03|26459.32
09:32:03|26459.32
09:32:05|26459.32
09:32:06|26459.32
09:32:07|26459.32
09:32:08|26459.32
09:32:09|26459.32
09:32:09|26459.32
09:32:11|26459.33
09:32:12|26459.32
09:32:13|26459.32
09:32:14|26459.32
09:32:15|26459.32
09:32:16|26459.32
09:32:17|26459.32
09:32:18|26459.32
09:32:19|26459.32
09:32:20|26459.32
09:32:21|26459.32
09:32:22|26459.33
09:32:23|26459.33
09:32:24|26459.33
09:32:25|26459.33
09:32:25|26459.32
09:32:26|26459.32
09:32:27|26459.32
09:32:29|26459.32
09:32:29|26459.32
09:32:31|26459.32
09:32:31|26459.33
09:32:33|26459.32
09:32:33|26459.32
09:32:34|26459.33
09:32:36|26459.33
09:32:37|26459.33
09:32:38|26459.32
09:32:39|26459.32
09:32:39|26459.32
09:32:41|26459.33
09:32:42|26459.33
09:32:43|26459.33
09:32:44|26459.33
09:32:45|26459.33
09:32:47|26459.33
09:32:48|26459.33
09:32:49|26451.44
09:32:49|26451.44
09:32:51|26451.44
09:32:52|26451.44
09:32:53|26451.44
09:32:54|26451.44
09:32:55|26451.44
09:32:56|26451.44
09:32:57|26451.44
09:32:58|26451.45
09:32:58|26451.45
09:33:00|26451.45
09:33:01|26451.45
09:33:02|26451.45
09:33:03|26453.32
09:33:04|26453.32
09:33:05|26453.32
09:33:06|26453.32
09:33:07|26453.32
09:33:08|26453.32
09:33:09|26453.32
09:33:10|26453.32
09:33:11|26453.32
09:33:12|26453.32
09:33:13|26453.32
09:33:14|26456.51
09:33:15|26456.51
09:33:16|26456.52
09:33:17|26456.52
09:33:18|26456.52
09:33:19|26456.52
09:33:20|26456.4
09:33:21|26456.4
09:33:22|26456.4
09:33:23|26456.4
09:33:24|26456.4
09:33:25|26456.4
09:33:26|26456.4
09:33:27|26456.4
09:33:28|26459.11
09:33:29|26459.11
09:33:30|26459.11
09:33:31|26459.11
09:33:32|26459.11
09:33:33|26459.11
09:33:34|26459.11
09:33:35|26459.11
09:33:36|26459.11
09:33:37|26459.1
09:33:38|26459.1
09:33:39|26459.1
09:33:40|26459.11
09:33:41|26459.11
09:33:42|26459.1
09:33:43|26459.11
09:33:44|26459.11
09:33:45|26459.11
09:33:46|26459.11
09:33:48|26459.11
09:33:48|26459.11
09:33:50|26459.11
09:33:51|26459.11
09:33:52|26459.11
09:33:53|26459.11
09:33:54|26459.11
09:33:55|26465.08
09:33:56|26465.08
09:33:57|26464.62
09:33:58|26464.62
09:33:59|26464.62
09:34:00|26466.04
09:34:01|26466.04
09:34:02|26468.07
09:34:03|26468.07
09:34:04|26468.07
09:34:05|26468.07
09:34:06|26468.07
09:34:07|26468.07
09:34:08|26468.07
09:34:09|26468.07
09:34:10|26466.67
09:34:11|26466.67
09:34:12|26466.67
09:34:13|26466.67
09:34:15|26466.67
09:34:15|26466.67
09:34:17|26466.67
09:34:18|26466.67
09:34:19|26466.67
09:34:19|26466.67
09:34:20|26466.67
09:34:21|26466.67
09:34:22|26466.67
09:34:23|26466.67
09:34:24|26466.67
09:34:26|26466.67
09:34:26|26466.67
09:34:27|26466.67
09:34:29|26466.67
09:34:30|26468.04
09:34:30|26469.16
09:34:32|26469.16
09:34:33|26472.32
09:34:33|26472.
09:34:34|26470.81
09:34:36|26470.81
09:34:37|26470.81
09:34:37|26470.81
09:34:38|26470.81
09:34:40|26470.81
09:34:41|26470.82
09:34:41|26470.82
09:34:42|26470.82
09:34:43|26470.82
09:34:45|26470.82
09:34:45|26470.82
09:34:46|26470.82
09:34:48|26470.82
09:34:49|26470.82
09:34:51|26470.82
09:34:51|26470.82
09:34:52|26470.81
09:34:53|26470.81
09:34:55|26470.81
09:34:55|26470.82
09:34:56|26470.82
09:34:57|26470.82
09:34:58|26470.82
09:35:00|26470.82
09:35:01|26470.82
09:35:01|26476.92
09:35:03|26472.88
09:35:04|26472.88
09:35:05|26472.88
09:35:05|26472.88
09:35:07|26472.88
09:35:07|26472.88
09:35:08|26472.87
09:35:09|26472.87
09:35:11|26472.87
09:35:11|26472.87
09:35:13|26472.87
09:35:13|26472.87
09:35:14|26472.87
09:35:16|26472.87
09:35:16|26472.87
09:35:17|26472.87
09:35:18|26472.87
09:35:19|26472.87
09:35:20|26472.88
09:35:22|26472.88
09:35:22|26472.87
09:35:23|26472.87
09:35:25|26472.87
09:35:25|26472.88
09:35:27|26472.88
09:35:28|26472.87
09:35:29|26472.87
09:35:30|26472.88
09:35:31|26472.88
09:35:32|26472.88
09:35:33|26472.88
09:35:34|26472.88
09:35:35|26472.88
09:35:36|26472.88
09:35:38|26472.88
09:35:38|26472.88
09:35:39|26472.88
09:35:40|26472.88
09:35:41|26472.88
09:35:42|26472.88
09:35:43|26472.88
09:35:44|26472.88
09:35:45|26472.88
09:35:46|26472.88
09:35:47|26472.88
09:35:49|26472.88
09:35:50|26472.88
09:35:51|26472.88
09:35:52|26472.88
09:35:52|26472.88
09:35:54|26472.88
09:35:55|26475.72
09:35:56|26475.72
09:35:57|26475.71
09:35:58|26475.71
09:35:59|26475.71
09:36:01|26475.71
09:36:02|26475.71
09:36:02|26475.71
09:36:03|26473.87
09:36:05|26473.87
09:36:05|26473.87
09:36:06|26473.87
09:36:07|26473.87
09:36:08|26473.87
09:36:10|26473.87
09:36:11|26473.87
09:36:12|26473.87
09:36:13|26474.47
09:36:14|26474.47
09:36:15|26474.47
09:36:15|26474.47
09:36:17|26474.47
09:36:18|26474.47
09:36:19|26474.47
09:36:20|26474.47
09:36:21|26474.47
09:36:22|26474.47
09:36:23|26474.47
09:36:24|26474.47
09:36:25|26474.47
09:36:26|26474.47
09:36:27|26474.47
09:36:28|26474.47
09:36:29|26474.46
09:36:29|26474.46
09:36:30|26474.47
09:36:31|26474.47
09:36:32|26474.47
09:36:33|26474.47
09:36:35|26474.47
09:36:36|26474.47
09:36:36|26474.47
09:36:38|26474.47
09:36:39|26474.47
09:36:39|26474.47
09:36:41|26474.47
09:36:42|26474.47
09:36:44|26474.47
09:36:44|26474.47
09:36:45|26474.47
09:36:46|26474.47
09:36:47|26474.47
09:36:48|26474.47
09:36:49|26474.47
09:36:50|26474.46
09:36:52|26474.46
09:36:53|26474.46
09:36:54|26474.46
09:36:55|26470.07
09:36:56|26470.07
09:36:57|26470.07
09:36:59|26470.07
09:36:59|26470.07
09:37:00|26470.07
09:37:01|26470.07
09:37:02|26470.07
09:37:03|26470.07
09:37:04|26470.07
09:37:05|26470.07
09:37:06|26470.07
09:37:07|26470.07
09:37:08|26470.07
09:37:09|26470.07
09:37:10|26470.07
09:37:11|26470.07
09:37:12|26471.08
09:37:13|26471.08
09:37:14|26471.08
09:37:15|26471.08
09:37:16|26471.08
09:37:17|26471.08
09:37:18|26471.08
09:37:20|26471.08
09:37:20|26471.08
09:37:21|26471.08
09:37:22|26471.08
09:37:24|26471.08
09:37:24|26471.08
09:37:25|26471.08
09:37:26|26471.08
09:37:28|26471.08
09:37:28|26471.08
09:37:30|26471.08
09:37:31|26469.84
09:37:31|26469.84
09:37:33|26469.84
09:37:33|26469.84
09:37:34|26469.84
09:37:35|26469.83
09:37:36|26469.83
09:37:37|26469.83
09:37:38|26469.83
09:37:40|26469.83
09:37:41|26469.83
09:37:42|26469.83
09:37:43|26469.83
09:37:44|26469.83
09:37:45|26469.83
09:37:46|26469.83
09:37:47|26469.83
09:37:48|26469.83
09:37:49|26469.83
09:37:50|26469.83
09:37:50|26469.83
09:37:52|26469.83
09:37:53|26469.83
09:37:54|26469.83
09:37:55|26469.84
09:37:56|26469.84
09:37:57|26469.84
09:37:58|26469.84
09:37:59|26469.84
09:38:00|26469.84
09:38:01|26469.84
09:38:03|26469.84
09:38:03|26469.84
09:38:05|26469.84
09:38:05|26469.84
09:38:06|26469.84
09:38:08|26469.84
09:38:09|26469.84
09:38:10|26469.84
09:38:11|26469.84
09:38:12|26469.84
09:38:13|26469.83
09:38:14|26469.83
09:38:15|26469.84
09:38:16|26469.39
09:38:17|26464.97
09:38:18|26464.97
09:38:19|26464.97
09:38:20|26464.97
09:38:21|26464.97
09:38:22|26464.97
09:38:23|26464.97
09:38:24|26464.97
09:38:25|26464.97
09:38:26|26462.73
09:38:27|26462.72
09:38:29|26462.72
09:38:29|26462.72
09:38:30|26462.73
09:38:31|26462.73
09:38:32|26462.73
09:38:34|26462.73
09:38:34|26462.72
09:38:35|26462.73
09:38:36|26462.73
09:38:37|26462.73
09:38:39|26462.73
09:38:39|26462.73
09:38:40|26462.73
09:38:41|26462.73
09:38:42|26462.73
09:38:43|26462.73
09:38:44|26462.73
09:38:45|26462.73
09:38:46|26459.55
09:38:47|26459.55
09:38:48|26459.54
09:38:50|26459.55
09:38:51|26459.55
09:38:52|26459.55
09:38:54|26459.55
09:38:54|26459.55
09:38:55|26459.55
09:38:56|26459.55
09:38:58|26459.54
09:38:58|26459.54
09:39:00|26459.54
09:39:01|26459.54
09:39:01|26459.54
09:39:03|26459.54
09:39:03|26464.77
09:39:05|26464.78
09:39:06|26464.77
09:39:06|26464.77
09:39:08|26464.77
09:39:09|26464.77
09:39:09|26464.77
09:39:10|26464.77
09:39:12|26464.77
09:39:13|26464.77
09:39:14|26464.77
09:39:15|26464.77
09:39:16|26464.77
09:39:17|26464.77
09:39:18|26464.77
09:39:19|26464.77
09:39:20|26464.78
09:39:21|26464.78
09:39:22|26464.78
09:39:23|26464.78
09:39:24|26464.78
09:39:26|26464.78
09:39:26|26464.78
09:39:27|26464.78
09:39:28|26465.61
09:39:29|26465.6
09:39:30|26465.6
09:39:31|26465.61
09:39:32|26465.61
09:39:33|26465.61
09:39:34|26465.61
09:39:35|26465.61
09:39:36|26465.61
09:39:38|26465.61
09:39:38|26465.61
09:39:40|26465.61
09:39:40|26465.61
09:39:41|26465.61
09:39:42|26465.61
09:39:43|26465.61
09:39:44|26465.61
09:39:45|26465.61
09:39:47|26465.61
09:39:47|26465.61
09:39:48|26465.6
09:39:50|26465.6
09:39:50|26465.6
09:39:51|26465.6
09:39:52|26465.6
09:39:54|26465.6
09:39:55|26465.61
09:39:56|26465.61
09:39:57|26465.48
09:39:58|26465.48
09:40:00|26465.48
09:40:01|26465.48
09:40:02|26465.48
09:40:03|26465.48
09:40:04|26462.04
09:40:05|26462.04
09:40:06|26462.04
09:40:07|26462.04
09:40:08|26462.04
09:40:08|26462.04
09:40:10|26462.04
09:40:11|26462.04
09:40:12|26462.05
09:40:13|26462.05
09:40:14|26462.04
09:40:15|26462.04
09:40:16|26462.04
09:40:17|26462.04
09:40:18|26462.04
09:40:19|26462.04
09:40:20|26462.05
09:40:21|26462.05
09:40:23|26462.05
09:40:23|26462.05
09:40:24|26462.05
09:40:25|26462.05
09:40:26|26462.05
09:40:28|26462.05
09:40:28|26462.05
09:40:29|26462.05
09:40:31|26462.05
09:40:31|26462.05
09:40:32|26462.05
09:40:34|26462.05
09:40:34|26462.05
09:40:35|26462.05
09:40:36|26462.05
09:40:38|26462.05
09:40:38|26462.05
09:40:40|26462.04
09:40:41|26462.05
09:40:41|26462.04
09:40:42|26462.04
09:40:44|26462.05
09:40:44|26462.04
09:40:45|26462.04
09:40:46|26462.04
09:40:47|26470.23
09:40:48|26468.66
09:40:49|26468.66
09:40:50|26468.66
09:40:51|26468.65
09:40:52|26468.65
09:40:54|26468.65
09:40:55|26467.72
09:40:56|26467.72
09:40:58|26467.71
09:40:58|26467.71
09:41:00|26467.71
09:41:01|26464.07
09:41:02|26459.86
09:41:03|26459.54
09:41:04|26459.14
09:41:05|26459.14
09:41:06|26459.14
09:41:07|26459.14
09:41:08|26456.41
09:41:08|26452.17
09:41:10|26450.3
09:41:11|26452.08
09:41:11|26455.05
09:41:13|26455.32
09:41:13|26455.32
09:41:14|26455.32
09:41:16|26455.32
09:41:17|26456.87
09:41:18|26456.87
09:41:19|26456.87
09:41:20|26456.88
09:41:21|26456.88
09:41:22|26456.88
09:41:23|26456.88
09:41:24|26456.88
09:41:25|26456.88
09:41:26|26456.88
09:41:27|26456.88
09:41:28|26456.88
09:41:29|26456.87
09:41:30|26456.87
09:41:31|26452.29
09:41:32|26452.29
09:41:33|26452.29
09:41:34|26452.29
09:41:35|26450.
09:41:36|26450.
09:41:37|26450.
09:41:38|26450.
09:41:39|26445.08
09:41:40|26445.08
09:41:41|26446.38
09:41:42|26446.38
09:41:43|26445.81
09:41:44|26445.81
09:41:45|26445.81
09:41:46|26445.81
09:41:47|26447.78
09:41:48|26447.78
09:41:49|26447.78
09:41:50|26450.02
09:41:51|26459.68
09:41:52|26459.68
09:41:53|26459.68
09:41:54|26458.04
09:41:55|26458.04
09:41:57|26458.04
09:41:57|26458.04
09:41:59|26458.04
09:42:00|26457.72
09:42:01|26457.71
09:42:02|26455.83
09:42:03|26455.83
09:42:04|26450.71
09:42:05|26450.01
09:42:06|26450.01
09:42:06|26450.01
09:42:08|26450.01
09:42:09|26450.01
09:42:09|26450.01
09:42:11|26448.25
09:42:12|26448.25
09:42:13|26442.53
09:42:14|26442.53
09:42:15|26445.14
09:42:16|26445.14
09:42:17|26450.15
09:42:18|26448.34
09:42:19|26448.34
09:42:20|26448.34
09:42:21|26448.34
09:42:22|26448.34
09:42:23|26448.34
09:42:24|26446.62
09:42:25|26446.62
09:42:26|26446.62
09:42:27|26446.62
09:42:28|26452.01
09:42:29|26452.01
09:42:30|26452.01
09:42:31|26452.01
09:42:32|26452.01
09:42:33|26452.01
09:42:34|26452.
09:42:35|26452.01
09:42:36|26452.01
09:42:37|26452.01
09:42:38|26452.01
09:42:39|26452.
09:42:40|26452.
09:42:41|26452.
09:42:42|26452.
09:42:43|26452.
09:42:44|26452.
09:42:45|26452.
09:42:46|26452.01
09:42:47|26452.01
09:42:48|26452.01
09:42:49|26452.01
09:42:51|26452.01
09:42:51|26452.01
09:42:53|26452.01
09:42:54|26452.01
09:42:54|26453.31
09:42:56|26453.31
09:42:57|26453.31
09:42:59|26453.31
09:42:59|26453.31
09:43:00|26453.31
09:43:02|26453.31
09:43:02|26453.31
09:43:03|26453.31
09:43:05|26453.31
09:43:06|26453.31
09:43:07|26453.31
09:43:08|26453.31
09:43:09|26453.31
09:43:10|26453.31
09:43:11|26455.38
09:43:12|26455.38
09:43:13|26454.63
09:43:14|26454.6
09:43:15|26454.6
09:43:16|26454.6
09:43:17|26454.6
09:43:18|26454.6
09:43:19|26454.6
09:43:20|26454.6
09:43:21|26454.6
09:43:22|26454.6
09:43:24|26454.6
09:43:24|26454.6
09:43:25|26454.6
09:43:26|26455.37
09:43:27|26455.37
09:43:28|26455.37
09:43:29|26455.37
09:43:31|26455.37
09:43:32|26455.37
09:43:33|26455.37
09:43:33|26455.36
09:43:35|26455.37
09:43:35|26455.37
09:43:37|26455.37
09:43:37|26455.37
09:43:38|26455.36
09:43:39|26455.36
09:43:41|26455.26
09:43:41|26455.26
09:43:43|26455.26
09:43:43|26455.26
09:43:45|26455.26
09:43:46|26455.26
09:43:47|26455.26
09:43:47|26455.26
09:43:49|26455.26
09:43:50|26455.26
09:43:51|26455.26
09:43:51|26455.26
09:43:52|26455.26
09:43:54|26455.26
09:43:54|26455.26
09:43:56|26455.26
09:43:57|26455.26
09:43:58|26455.26
09:43:59|26455.26
09:44:00|26455.26
09:44:02|26455.26
09:44:03|26454.94
09:44:03|26454.94
09:44:05|26454.94
09:44:05|26454.94
09:44:07|26454.93
09:44:08|26454.94
09:44:09|26454.94
09:44:10|26454.93
09:44:11|26454.93
09:44:12|26451.48
09:44:13|26451.48
09:44:14|26451.48
09:44:15|26451.48
09:44:16|26450.
09:44:18|26450.
09:44:18|26450.
09:44:19|26448.08
09:44:20|26448.08
09:44:21|26448.08
09:44:22|26448.08
09:44:23|26448.08
09:44:24|26448.08
09:44:25|26448.08
09:44:26|26448.08
09:44:27|26448.08
09:44:28|26448.08
09:44:29|26448.07
09:44:30|26448.07
09:44:31|26448.07
09:44:32|26445.1
09:44:33|26445.1
09:44:34|26445.1
09:44:35|26445.1
09:44:36|26445.1
09:44:37|26445.1
09:44:38|26445.1
09:44:40|26440.3
09:44:40|26440.3
09:44:41|26440.3
09:44:42|26441.93
09:44:43|26445.87
09:44:45|26445.87
09:44:45|26445.87
09:44:46|26445.87
09:44:47|26445.87
09:44:48|26445.87
09:44:49|26445.87
09:44:50|26445.87
09:44:51|26445.87
09:44:53|26445.87
09:44:53|26445.87
09:44:54|26448.76
09:44:55|26448.76
09:44:56|26448.76
09:44:58|26448.76
09:44:59|26448.46
09:45:00|26448.46
09:45:02|26448.46
09:45:02|26448.46
09:45:03|26446.25
09:45:04|26446.25
09:45:06|26446.25
09:45:07|26446.25
09:45:08|26446.25
09:45:08|26446.25
09:45:09|26446.25
09:45:11|26446.25
09:45:12|26446.25
09:45:13|26446.25
09:45:13|26446.25
09:45:14|26446.25
09:45:15|26446.25
09:45:16|26446.25
09:45:17|26446.25
09:45:18|26446.25
09:45:19|26446.25
09:45:20|26446.25
09:45:21|26446.25
09:45:22|26441.95
09:45:23|26441.95
09:45:25|26441.95
09:45:25|26441.95
09:45:26|26441.95
09:45:27|26441.95
09:45:29|26441.95
09:45:29|26441.95
09:45:31|26441.95
09:45:32|26441.95
09:45:32|26441.94
09:45:34|26441.94
09:45:35|26441.94
09:45:36|26441.94
09:45:36|26441.94
09:45:38|26441.94
09:45:39|26441.94
09:45:40|26441.94
09:45:41|26441.94
09:45:42|26441.94
09:45:43|26441.94
09:45:44|26441.94
09:45:45|26441.94
09:45:46|26441.94
09:45:47|26449.86
09:45:48|26449.86
09:45:49|26449.86
09:45:50|26449.86
09:45:51|26449.86
09:45:52|26449.86
09:45:53|26449.86
09:45:54|26449.86
09:45:55|26455.36
09:45:56|26455.36
09:45:57|26455.36
09:45:58|26455.36
09:46:00|26457.7
09:46:01|26457.7
09:46:01|26457.7
09:46:03|26457.7
09:46:04|26457.7
09:46:05|26457.7
09:46:06|26457.7
09:46:06|26457.09
09:46:08|26457.09
09:46:09|26457.09
09:46:09|26457.09
09:46:11|26457.09
09:46:12|26457.09
09:46:13|26457.09
09:46:14|26457.09
09:46:15|26457.09
09:46:16|26447.17
09:46:17|26447.17
09:46:18|26447.17
09:46:19|26447.17
09:46:20|26447.17
09:46:21|26447.17
09:46:22|26447.17
09:46:23|26447.17
09:46:24|26447.17
09:46:25|26448.34
09:46:26|26448.34
09:46:27|26448.33
09:46:28|26448.33
09:46:29|26448.33
09:46:30|26448.33
09:46:31|26448.33
09:46:32|26448.33
09:46:33|26448.33
09:46:34|26448.33
09:46:35|26448.33
09:46:36|26448.33
09:46:37|26448.33
09:46:39|26448.33
09:46:39|26448.33
09:46:40|26448.33
09:46:41|26448.34
09:46:42|26448.34
09:46:43|26448.34
09:46:44|26448.34
09:46:45|26448.33
09:46:46|26448.33
09:46:47|26448.33
09:46:48|26448.33
09:46:49|26448.34
09:46:50|26448.34
09:46:51|26448.34
09:46:52|26448.34
09:46:53|26448.34
09:46:54|26448.34
09:46:55|26448.33
09:46:56|26448.33
09:46:57|26448.34
09:46:58|26448.34
09:47:00|26448.33
09:47:01|26448.34
09:47:03|26455.74
09:47:03|26455.74
09:47:04|26455.74
09:47:05|26455.74
09:47:06|26455.74
09:47:08|26455.74
09:47:08|26455.74
09:47:10|26455.74
09:47:11|26455.74
09:47:12|26455.75
09:47:12|26455.75
09:47:13|26455.75
09:47:15|26455.75
09:47:16|26455.74
09:47:17|26455.74
09:47:18|26455.74
09:47:19|26455.74
09:47:20|26455.74
09:47:21|26455.74
09:47:22|26455.74
09:47:23|26455.74
09:47:23|26455.74
09:47:24|26455.74
09:47:26|26455.75
09:47:27|26455.75
09:47:28|26455.75
09:47:29|26455.75
09:47:30|26455.75
09:47:31|26455.75
09:47:32|26455.75
09:47:33|26455.75
09:47:34|26458.9
09:47:35|26458.9
09:47:36|26458.9
09:47:37|26458.9
09:47:38|26458.9
09:47:39|26458.9
09:47:40|26458.9
09:47:41|26458.91
09:47:43|26458.9
09:47:43|26458.9
09:47:44|26458.9
09:47:45|26458.9
09:47:46|26458.9
09:47:48|26458.91
09:47:48|26458.91
09:47:49|26458.91
09:47:50|26458.91
09:47:51|26458.9
09:47:52|26458.9
09:47:53|26458.9
09:47:54|26458.9
09:47:55|26458.9
09:47:56|26458.9
09:47:57|26458.9
09:47:58|26458.9
09:47:59|26458.9
09:48:01|26458.9
09:48:02|26458.91
09:48:03|26458.91
09:48:04|26458.91
09:48:05|26458.9
09:48:06|26458.9
09:48:07|26458.9
09:48:08|26458.9
09:48:09|26458.9
09:48:10|26458.9
09:48:11|26458.9
09:48:12|26458.9
09:48:13|26458.9
09:48:14|26458.9
09:48:15|26457.51
09:48:16|26457.51
09:48:17|26457.51
09:48:18|26461.24
09:48:19|26461.24
09:48:20|26461.24
09:48:21|26461.24
09:48:22|26461.24
09:48:23|26461.24
09:48:24|26461.24
09:48:25|26461.24
09:48:26|26461.24
09:48:27|26461.24
09:48:28|26461.24
09:48:29|26461.24
09:48:30|26461.23
09:48:31|26461.23
09:48:32|26461.23
09:48:33|26461.23
09:48:34|26461.23
09:48:35|26461.23
09:48:36|26461.23
09:48:37|26461.23
09:48:38|26461.23
09:48:39|26461.23
09:48:40|26461.23
09:48:42|26461.23
09:48:42|26461.23
09:48:43|26461.23
09:48:45|26461.23
09:48:45|26461.23
09:48:46|26461.23
09:48:48|26461.24
09:48:48|26461.24
09:48:50|26461.24
09:48:50|26461.24
09:48:51|26461.24
09:48:52|26461.24
09:48:54|26461.24
09:48:54|26461.23
09:48:55|26461.23
09:48:56|26461.23
09:48:57|26461.23
09:48:59|26461.23
09:49:00|26461.23
09:49:01|26461.24
09:49:02|26461.24
09:49:03|26467.71
09:49:04|26467.71
09:49:05|26462.77
09:49:06|26462.77
09:49:08|26462.78
09:49:08|26462.78
09:49:10|26462.78
09:49:11|26462.78
09:49:11|26468.42
09:49:13|26468.42
09:49:13|26468.42
09:49:14|26468.42
09:49:15|26468.42
09:49:17|26468.42
09:49:18|26464.94
09:49:18|26464.94
09:49:20|26464.94
09:49:20|26464.94
09:49:21|26464.94
09:49:22|26464.32
09:49:24|26464.33
09:49:24|26464.33
09:49:26|26464.33
09:49:27|26464.33
09:49:28|26464.33
09:49:29|26464.33
09:49:29|26464.33
09:49:30|26464.33
09:49:32|26464.33
09:49:32|26464.33
09:49:33|26464.33
09:49:34|26464.33
09:49:36|26464.33
09:49:36|26464.33
09:49:38|26464.33
09:49:39|26464.33
09:49:40|26464.33
09:49:41|26464.33
09:49:42|26464.33
09:49:43|26464.32
09:49:44|26464.32
09:49:45|26464.32
09:49:46|26464.32
09:49:47|26464.33
09:49:48|26464.33
09:49:49|26464.33
09:49:50|26464.33
09:49:51|26464.33
09:49:52|26464.33
09:49:53|26464.33
09:49:54|26464.33
09:49:55|26464.33
09:49:56|26464.33
09:49:57|26464.33
09:49:59|26464.33
09:50:00|26464.33
09:50:00|26464.33
09:50:02|26464.33
09:50:03|26464.33
09:50:04|26464.32
09:50:06|26464.32
09:50:06|26464.32
09:50:07|26464.32
09:50:09|26464.32
09:50:09|26464.32
09:50:10|26464.33
09:50:11|26469.85
09:50:12|26469.85
09:50:13|26469.85
09:50:14|26469.85
09:50:15|26469.85
09:50:16|26469.85
09:50:17|26469.77
09:50:19|26469.77
09:50:20|26469.77
09:50:21|26469.77
09:50:21|26469.77
09:50:22|26469.77
09:50:23|26469.77
09:50:24|26469.77
09:50:25|26469.77
09:50:26|26469.77
09:50:27|26469.77
09:50:28|26469.77
09:50:30|26469.77
09:50:31|26469.77
09:50:32|26469.77
09:50:33|26469.77
09:50:33|26469.77
09:50:35|26469.77
09:50:36|26469.77
09:50:36|26469.77
09:50:37|26469.77
09:50:38|26469.77
09:50:40|26469.77
09:50:40|26469.78
09:50:41|26469.78
09:50:43|26469.78
09:50:44|26469.77
09:50:45|26469.78
09:50:45|26469.78
09:50:46|26469.78
09:50:47|26469.77
09:50:48|26469.77
09:50:49|26469.77
09:50:50|26469.77
09:50:51|26469.77
09:50:52|26469.77
09:50:53|26469.77
09:50:54|26469.77
09:50:55|26469.77
09:50:56|26469.77
09:50:57|26469.77
09:50:58|26469.77
09:50:59|26469.77
09:51:00|26469.77
09:51:02|26469.77
09:51:03|26469.77
09:51:04|26469.77
09:51:05|26469.77
09:51:06|26466.16
09:51:07|26466.16
09:51:09|26466.16
09:51:09|26463.25
09:51:10|26463.25
09:51:11|26463.25
09:51:13|26463.25
09:51:13|26463.25
09:51:14|26463.25
09:51:16|26463.25
09:51:16|26463.25
09:51:18|26463.25
09:51:19|26463.25
09:51:19|26463.25
09:51:20|26463.25
09:51:22|26463.25
09:51:22|26463.25
09:51:24|26463.25
09:51:25|26463.25
09:51:26|26463.24
09:51:27|26463.24
09:51:28|26463.24
09:51:28|26463.24
09:51:30|26463.24
09:51:31|26463.24
09:51:32|26463.24
09:51:33|26463.24
09:51:34|26463.24
09:51:35|26463.24
09:51:35|26463.24
09:51:36|26463.24
09:51:38|26463.24
09:51:38|26463.24
09:51:39|26463.24
09:51:41|26463.24
09:51:42|26463.24
09:51:43|26463.24
09:51:44|26463.24
09:51:45|26463.24
09:51:46|26463.24
09:51:47|26463.24
09:51:48|26463.24
09:51:49|26463.24
09:51:50|26463.24
09:51:51|26463.24
09:51:52|26463.25
09:51:53|26463.25
09:51:54|26463.25
09:51:55|26463.25
09:51:56|26463.24
09:51:57|26463.24
09:51:58|26463.24
09:51:59|26463.24
09:52:00|26463.24
09:52:01|26463.24
09:52:02|26463.24
09:52:03|26463.24
09:52:04|26463.24
09:52:06|26463.24
09:52:06|26463.24
09:52:08|26463.24
09:52:09|26463.24
09:52:09|26463.24
09:52:10|26463.24
09:52:11|26463.24
09:52:12|26463.24
09:52:14|26463.24
09:52:15|26463.24
09:52:16|26463.25
09:52:16|26463.25
09:52:18|26463.25
09:52:18|26463.25
09:52:19|26463.25
09:52:21|26463.25
09:52:22|26463.25
09:52:22|26464.27
09:52:24|26464.27
09:52:25|26464.28
09:52:26|26464.28
09:52:27|26464.28
09:52:27|26464.28
09:52:29|26464.27
09:52:30|26464.27
09:52:30|26464.27
09:52:31|26464.27
09:52:32|26464.27
09:52:33|26464.27
09:52:35|26464.27
09:52:35|26464.27
09:52:36|26464.27
09:52:37|26464.27
09:52:38|26464.27
09:52:40|26464.28
09:52:40|26464.28
09:52:41|26464.28
09:52:43|26464.27
09:52:43|26464.27
09:52:45|26464.27
09:52:45|26464.27
09:52:47|26464.28
09:52:48|26464.28
09:52:49|26464.27
09:52:50|26464.27
09:52:51|26464.27
09:52:52|26464.27
09:52:53|26464.27
09:52:54|26464.27
09:52:55|26464.27
09:52:56|26464.27
09:52:57|26464.27
09:52:58|26464.27
09:52:59|26464.27
09:53:00|26464.27
09:53:01|26464.27
09:53:02|26464.27
09:53:03|26464.27
09:53:04|26464.27
09:53:05|26464.27
09:53:07|26464.27
09:53:07|26459.36
09:53:08|26455.03
09:53:09|26455.02
09:53:10|26455.02
09:53:11|26455.02
09:53:12|26455.02
09:53:13|26455.02
09:53:14|26455.02
09:53:15|26455.02
09:53:16|26455.03
09:53:17|26455.03
09:53:18|26455.03
09:53:19|26455.03
09:53:21|26455.03
09:53:22|26455.03
09:53:23|26455.46
09:53:24|26455.02
09:53:24|26455.02
09:53:25|26455.03
09:53:26|26455.02
09:53:28|26455.02
09:53:29|26455.02
09:53:30|26455.02
09:53:30|26455.02
09:53:31|26455.02
09:53:32|26455.03
09:53:34|26455.03
09:53:35|26455.03
09:53:36|26455.03
09:53:37|26455.03
09:53:37|26455.03
09:53:39|26455.03
09:53:40|26455.03
09:53:40|26455.03
09:53:42|26455.03
09:53:43|26455.03
09:53:43|26455.03
09:53:44|26455.03
09:53:45|26455.03
09:53:47|26455.03
09:53:47|26455.03
09:53:48|26455.03
09:53:50|26455.03
09:53:50|26455.03
09:53:51|26455.03
09:53:53|26455.03
09:53:54|26455.03
09:53:54|26455.03
09:53:56|26455.03
09:53:56|26455.03
09:53:57|26455.03
09:53:58|26455.03
09:54:00|26455.03
09:54:00|26455.02
09:54:02|26455.02
09:54:03|26455.02
09:54:04|26455.02
09:54:05|26455.02
09:54:05|26455.02
09:54:07|26455.03
09:54:08|26455.03
09:54:10|26455.02
09:54:10|26455.03
09:54:11|26455.03
09:54:13|26455.03
09:54:13|26455.03
09:54:14|26455.03
09:54:15|26455.03
09:54:16|26455.03
09:54:18|26455.03
09:54:19|26455.03
09:54:20|26455.03
09:54:20|26455.03
09:54:22|26455.03
09:54:23|26455.03
09:54:24|26455.03
09:54:24|26455.03
09:54:26|26455.02
09:54:27|26455.02
09:54:28|26455.02
09:54:29|26455.02
09:54:30|26455.02
09:54:31|26455.02
09:54:32|26455.02
09:54:33|26455.02
09:54:34|26455.02
09:54:35|26455.02
09:54:36|26455.02
09:54:37|26455.02
09:54:38|26455.02
09:54:39|26455.02
09:54:40|26455.03
09:54:41|26455.03
09:54:42|26461.89
09:54:43|26465.37
09:54:44|26465.37
09:54:45|26465.4
09:54:46|26465.4
09:54:47|26465.4
09:54:49|26465.4
09:54:49|26465.4
09:54:50|26465.4
09:54:51|26465.4
09:54:52|26465.4
09:54:54|26465.39
09:54:55|26465.39
09:54:55|26465.39
09:54:56|26465.4
09:54:57|26465.4
09:54:58|26465.4
09:54:59|26465.4
09:55:00|26465.4
09:55:01|26465.4
09:55:02|26465.4
09:55:03|26465.4
09:55:05|26465.4
09:55:06|26465.4
09:55:06|26465.4
09:55:07|26465.4
09:55:09|26465.4
09:55:10|26465.4
09:55:12|26465.4
09:55:12|26465.4
09:55:13|26465.4
09:55:14|26465.4
09:55:15|26465.39
09:55:16|26465.39
09:55:17|26465.39
09:55:18|26465.39
09:55:19|26465.39
09:55:20|26465.39
09:55:21|26465.39
09:55:22|26465.39
09:55:23|26465.39
09:55:24|26465.39
09:55:25|26465.39
09:55:26|26465.4
09:55:27|26465.4
09:55:28|26465.4
09:55:29|26465.39
09:55:30|26465.39
09:55:31|26465.39
09:55:33|26465.39
09:55:33|26465.39
09:55:34|26465.39
09:55:35|26465.39
09:55:36|26465.39
09:55:37|26465.39
09:55:38|26465.39
09:55:39|26465.39
09:55:40|26465.39
09:55:41|26465.39
09:55:42|26465.39
09:55:43|26465.9
09:55:44|26465.9
09:55:45|26465.9
09:55:46|26465.9
09:55:47|26465.87
09:55:49|26465.87
09:55:49|26465.87
09:55:50|26465.87
09:55:52|26465.86
09:55:52|26465.86
09:55:54|26465.86
09:55:54|26465.86
09:55:56|26465.86
09:55:56|26465.86
09:55:57|26465.86
09:55:58|26465.86
09:56:00|26465.86
09:56:01|26465.86
09:56:02|26465.86
09:56:03|26465.86
09:56:04|26465.86
09:56:05|26465.86
09:56:06|26465.87
09:56:06|26465.87
09:56:08|26465.87
09:56:10|26465.87
09:56:10|26465.87
09:56:12|26465.87
09:56:13|26465.87
09:56:14|26465.87
09:56:15|26465.87
09:56:16|26465.87
09:56:17|26465.86
09:56:18|26465.86
09:56:19|26465.86
09:56:20|26465.86
09:56:21|26465.86
09:56:22|26465.86
09:56:23|26465.86
09:56:24|26465.86
09:56:25|26465.86
09:56:26|26465.87
09:56:27|26465.87
09:56:28|26465.87
09:56:29|26465.86
09:56:30|26465.86
09:56:31|26465.86
09:56:32|26465.86
09:56:33|26462.16
09:56:34|26462.16
09:56:35|26462.16
09:56:36|26462.16
09:56:37|26462.16
09:56:39|26462.16
09:56:39|26462.18
09:56:40|26462.18
09:56:41|26462.18
09:56:42|26462.18
09:56:43|26464.6
09:56:44|26464.6
09:56:45|26464.6
09:56:46|26464.6
09:56:47|26464.59
09:56:48|26464.59
09:56:49|26464.59
09:56:51|26464.59
09:56:52|26464.59
09:56:52|26464.59
09:56:53|26464.59
09:56:54|26464.59
09:56:55|26464.59
09:56:57|26464.59
09:56:57|26464.59
09:56:59|26464.59
09:56:59|26464.59
09:57:01|26464.59
09:57:02|26464.59
09:57:03|26464.59
09:57:04|26464.59
09:57:04|26464.59
09:57:05|26464.6
09:57:07|26464.6
09:57:07|26464.6
09:57:08|26464.6
09:57:10|26464.6
09:57:11|26464.6
09:57:12|26464.6
09:57:14|26464.6
09:57:15|26464.6
09:57:16|26464.6
09:57:17|26464.6
09:57:18|26464.6
09:57:19|26464.6
09:57:20|26464.6
09:57:21|26464.6
09:57:22|26464.6
09:57:22|26464.6
09:57:23|26464.6
09:57:25|26464.6
09:57:26|26464.6
09:57:27|26464.6
09:57:28|26464.6
09:57:29|26464.6
09:57:30|26464.6
09:57:31|26464.6
09:57:32|26464.59
09:57:33|26464.59
09:57:34|26464.59
09:57:35|26464.59
09:57:37|26464.59
09:57:37|26464.59
09:57:38|26464.59
09:57:40|26464.59
09:57:40|26464.59
09:57:42|26464.59
09:57:42|26464.59
09:57:43|26464.59
09:57:44|26464.59
09:57:45|26464.59
09:57:47|26464.59
09:57:47|26464.59
09:57:48|26464.59
09:57:49|26464.59
09:57:50|26464.59
09:57:52|26464.6
09:57:53|26464.6
09:57:53|26464.6
09:57:54|26466.38
09:57:55|26466.38
09:57:56|26463.27
09:57:57|26463.27
09:57:58|26463.27
09:57:59|26463.27
09:58:01|26463.27
09:58:02|26463.27
09:58:03|26463.27
09:58:04|26463.27
09:58:05|26463.27
09:58:06|26463.27
09:58:07|26463.27
09:58:08|26463.27
09:58:09|26463.27
09:58:10|26463.27
09:58:11|26464.19
09:58:13|26464.18
09:58:13|26464.18
09:58:15|26464.19
09:58:15|26464.19
09:58:16|26464.19
09:58:18|26464.19
09:58:19|26464.19
09:58:20|26464.19
09:58:21|26464.19
09:58:22|26464.19
09:58:23|26464.19
09:58:25|26464.19
09:58:25|26464.19
09:58:26|26464.19
09:58:27|26468.82
09:58:28|26468.82
09:58:29|26468.82
09:58:30|26468.82
09:58:31|26468.82
09:58:33|26468.82
09:58:34|26468.82
09:58:34|26468.82
09:58:36|26468.82
09:58:37|26468.82
09:58:37|26468.82
09:58:39|26468.82
09:58:40|26468.82
09:58:41|26468.82
09:58:41|26468.82
09:58:42|26464.87
09:58:43|26462.
09:58:44|26461.76
09:58:46|26461.76
09:58:46|26461.76
09:58:48|26461.76
09:58:48|26461.76
09:58:50|26461.76
09:58:50|26461.76
09:58:51|26461.77
09:58:52|26461.77
09:58:54|26461.77
09:58:54|26461.77
09:58:55|26461.77
09:58:56|26461.77
09:58:57|26461.76
09:58:59|26461.76
09:59:00|26461.76
09:59:00|26461.76
09:59:01|26461.76
09:59:02|26461.76
09:59:04|26461.77
09:59:04|26461.77
09:59:05|26461.77
09:59:07|26461.76
09:59:07|26461.76
09:59:09|26461.76
09:59:10|26462.89
09:59:10|26462.89
09:59:12|26466.1
09:59:12|26466.11
09:59:14|26466.11
09:59:15|26466.11
09:59:16|26466.1
09:59:17|26466.1
09:59:18|26466.1
09:59:19|26466.1
09:59:20|26462.68
09:59:21|26462.68
09:59:22|26462.68
09:59:23|26462.68
09:59:24|26462.68
09:59:25|26462.68
09:59:26|26462.68
09:59:27|26462.68
09:59:29|26462.68
09:59:30|26462.68
09:59:31|26462.68
09:59:31|26462.68
09:59:33|26462.68
09:59:34|26462.68
09:59:35|26462.68
09:59:36|26462.68
09:59:37|26462.68
09:59:38|26462.68
09:59:39|26462.68
09:59:40|26462.68
09:59:41|26462.68
09:59:42|26462.68
09:59:43|26462.68
09:59:44|26462.68
09:59:45|26462.68
09:59:46|26462.68
09:59:47|26462.68
09:59:48|26462.68
09:59:49|26462.68
09:59:51|26462.68
09:59:51|26462.68
09:59:53|26462.68
09:59:53|26462.68
09:59:55|26462.68
09:59:55|26462.68
09:59:56|26462.68
09:59:57|26462.68
09:59:59|26462.68
09:59:59|26462.68
10:00:01|26462.68
10:00:02|26462.68
10:00:02|26462.68
10:00:03|26462.68
10:00:04|26462.68
10:00:05|26462.68
10:00:06|26462.68
10:00:08|26462.68
10:00:08|26462.68
10:00:10|26462.68
10:00:11|26462.68
10:00:12|26462.68
10:00:12|26462.68
10:00:14|26462.68
10:00:15|26462.68
10:00:16|26462.68
10:00:17|26462.68
10:00:18|26465.06
10:00:19|26465.06
10:00:20|26464.34
10:00:21|26464.35
10:00:22|26464.35
10:00:22|26463.83
10:00:24|26463.83
10:00:25|26462.81
10:00:26|26462.81
10:00:27|26462.81
10:00:28|26462.81
10:00:29|26465.08
10:00:30|26465.08
10:00:31|26465.08
10:00:32|26465.08
10:00:32|26465.08
10:00:34|26465.08
10:00:34|26465.08
10:00:36|26465.08
10:00:37|26465.08
10:00:38|26465.08
10:00:39|26465.08
10:00:40|26465.08
10:00:41|26468.12
10:00:42|26468.26
10:00:43|26466.88
10:00:43|26466.88
10:00:45|26463.03
10:00:46|26461.91
10:00:47|26461.91
10:00:48|26461.91
10:00:48|26461.91
10:00:50|26461.91
10:00:50|26461.91
10:00:51|26461.91
10:00:53|26461.91
10:00:53|26461.91
10:00:55|26461.91
10:00:56|26461.91
10:00:57|26461.91
10:00:58|26461.91
10:00:58|26461.91
10:01:00|26461.91
10:01:01|26461.91
10:01:01|26461.91
10:01:03|26461.91
10:01:03|26461.91
10:01:05|26461.91
10:01:06|26461.91
10:01:07|26461.91
10:01:08|26461.91
10:01:09|26461.91
10:01:10|26461.91
10:01:10|26461.9
10:01:12|26461.9
10:01:13|26461.91
10:01:14|26461.91
10:01:15|26461.91
10:01:16|26461.91
10:01:17|26461.91
10:01:18|26461.91
10:01:19|26461.91
10:01:20|26461.91
10:01:21|26461.91
10:01:22|26461.91
10:01:23|26458.97
10:01:24|26458.97
10:01:25|26458.97
10:01:26|26458.97
10:01:27|26458.97
10:01:28|26458.97
10:01:29|26458.97
10:01:30|26458.97
10:01:32|26458.97
10:01:32|26458.97
10:01:33|26458.97
10:01:34|26458.97
10:01:35|26458.97
10:01:36|26458.97
10:01:37|26458.97
10:01:38|26458.97
10:01:39|26458.97
10:01:40|26458.97
10:01:41|26458.97
10:01:42|26458.97
10:01:43|26458.97
10:01:44|26458.97
10:01:46|26458.97
10:01:47|26458.97
10:01:48|26458.96
10:01:48|26458.96
10:01:50|26458.96
10:01:51|26458.96
10:01:51|26458.96
10:01:52|26458.96
10:01:54|26458.96
10:01:54|26459.39
10:01:55|26459.39
10:01:57|26459.39
10:01:57|26458.32
10:01:59|26458.32
10:02:00|26458.32
10:02:00|26458.32
10:02:01|26458.32
10:02:03|26458.32
10:02:03|26458.32
10:02:05|26458.32
10:02:06|26458.32
10:02:06|26458.32
10:02:07|26458.32
10:02:08|26458.32
10:02:09|26458.32
10:02:11|26458.32
10:02:12|26455.79
10:02:13|26455.79
10:02:14|26455.79
10:02:15|26455.79
10:02:16|26455.8
10:02:17|26455.79
10:02:19|26455.79
10:02:20|26455.79
10:02:21|26455.79
10:02:22|26455.79
10:02:22|26455.79
10:02:24|26455.79
10:02:25|26455.79
10:02:26|26455.79
10:02:26|26455.46
10:02:27|26455.46
10:02:29|26455.46
10:02:30|26455.46
10:02:30|26455.46
10:02:31|26455.46
10:02:33|26455.46
10:02:34|26455.46
10:02:35|26455.46
10:02:36|26455.46
10:02:37|26455.46
10:02:38|26455.46
10:02:39|26455.46
10:02:40|26455.46
10:02:41|26455.46
10:02:42|26455.45
10:02:43|26455.45
10:02:44|26455.45
10:02:45|26455.45
10:02:46|26455.45
10:02:47|26455.45
10:02:49|26455.45
10:02:49|26455.45
10:02:50|26455.45
10:02:51|26455.46
10:02:52|26455.46
10:02:53|26455.46
10:02:54|26455.46
10:02:55|26455.46
10:02:57|26455.46
10:02:57|26455.46
10:02:58|26455.46
10:02:59|26455.46
10:03:00|26455.46
10:03:01|26455.46
10:03:03|26455.46
10:03:04|26455.45
10:03:05|26455.45
10:03:05|26455.45
10:03:07|26455.45
10:03:08|26455.45
10:03:08|26455.45
10:03:09|26455.45
10:03:10|26455.46
10:03:11|26455.46
10:03:12|26455.46
10:03:13|26455.46
10:03:14|26455.46
10:03:16|26455.46
10:03:16|26455.46
10:03:17|26455.46
10:03:18|26455.46
10:03:20|26455.46
10:03:21|26455.46
10:03:22|26455.46
10:03:23|26455.46
10:03:24|26455.46
10:03:25|26455.46
10:03:26|26456.82
10:03:27|26456.82
10:03:28|26456.82
10:03:29|26456.34
10:03:30|26456.34
10:03:31|26456.34
10:03:32|26456.34
10:03:33|26456.33
10:03:34|26456.34
10:03:35|26456.34
10:03:36|26456.34
10:03:37|26456.34
10:03:38|26456.34
10:03:39|26456.34
10:03:40|26456.34
10:03:41|26456.34
10:03:42|26456.34
10:03:43|26456.34
10:03:44|26456.34
10:03:45|26456.34
10:03:46|26456.34
10:03:47|26456.34
10:03:48|26456.34
10:03:49|26456.34
10:03:50|26456.34
10:03:51|26456.34
10:03:52|26456.34
10:03:53|26456.34
10:03:54|26456.33
10:03:55|26456.33
10:03:56|26456.34
10:03:57|26456.34
10:03:58|26456.34
10:03:59|26456.34
10:04:00|26456.33
10:04:01|26456.34
10:04:02|26456.34
10:04:03|26456.34
10:04:05|26456.34
10:04:06|26456.34
10:04:06|26456.34
10:04:08|26456.34
10:04:09|26456.34
10:04:10|26456.34
10:04:11|26456.34
10:04:12|26456.34
10:04:12|26456.34
10:04:14|26456.34
10:04:14|26456.34
10:04:16|26456.34
10:04:16|26456.34
10:04:18|26456.34
10:04:19|26456.34
10:04:20|26456.34
10:04:21|26456.34
10:04:22|26456.34
10:04:23|26456.34
10:04:24|26456.33
10:04:25|26456.34
10:04:27|26456.34
10:04:28|26456.34
10:04:28|26456.34
10:04:29|26456.33
10:04:31|26456.33
10:04:32|26456.33
10:04:32|26456.33
10:04:34|26456.33
10:04:35|26456.33
10:04:35|26456.33
10:04:37|26456.33
10:04:38|26456.33
10:04:39|26456.33
10:04:40|26456.33
10:04:41|26456.33
10:04:42|26456.34
10:04:43|26456.34
10:04:44|26456.34
10:04:45|26456.34
10:04:46|26456.34
10:04:47|26456.34
10:04:48|26456.34
10:04:49|26456.34
10:04:50|26456.34
10:04:51|26456.33
10:04:52|26456.34
10:04:53|26456.34
10:04:54|26456.34
10:04:55|26456.34
10:04:56|26456.34
10:04:56|26456.34
10:04:58|26456.34
10:04:59|26456.34
10:05:00|26456.34
10:05:01|26456.33
10:05:02|26456.33
10:05:03|26456.33
10:05:04|26456.33
10:05:05|26456.33
10:05:06|26456.33
10:05:07|26456.33
10:05:08|26456.33
10:05:09|26456.33
10:05:10|26456.33
10:05:11|26456.33
10:05:12|26455.46
10:05:13|26455.46
10:05:14|26455.46
10:05:15|26455.46
10:05:16|26454.
10:05:18|26454.
10:05:19|26454.
10:05:20|26454.
10:05:21|26454.
10:05:23|26454.
10:05:23|26454.
10:05:24|26454.
10:05:25|26454.
10:05:26|26454.
10:05:27|26454.
10:05:28|26454.
10:05:29|26454.
10:05:30|26454.
10:05:31|26454.
10:05:32|26454.
10:05:33|26454.
10:05:34|26454.
10:05:36|26454.
10:05:37|26454.
10:05:38|26454.
10:05:38|26454.
10:05:39|26454.
10:05:40|26453.99
10:05:42|26453.99
10:05:43|26453.99
10:05:44|26453.99
10:05:45|26453.99
10:05:45|26453.97
10:05:46|26453.97
10:05:47|26453.97
10:05:49|26453.97
10:05:50|26451.06
10:05:51|26451.06
10:05:51|26451.06
10:05:52|26451.07
10:05:53|26451.07
10:05:54|26451.07
10:05:56|26451.07
10:05:56|26451.07
10:05:58|26451.07
10:05:59|26451.07
10:06:00|26451.07
10:06:00|26451.06
10:06:02|26451.07
10:06:02|26451.06
10:06:04|26451.06
10:06:04|26451.07
10:06:05|26451.07
10:06:06|26451.07
10:06:08|26451.07
10:06:08|26451.07
10:06:09|26451.07
10:06:10|26451.07
10:06:12|26451.07
10:06:12|26451.07
10:06:14|26451.07
10:06:15|26451.07
10:06:16|26451.07
10:06:17|26451.07
10:06:18|26451.07
10:06:19|26451.07
10:06:21|26451.07
10:06:21|26451.07
10:06:23|26451.07
10:06:24|26451.07
10:06:25|26451.06
10:06:26|26451.06
10:06:26|26451.07
10:06:27|26451.07
10:06:28|26451.07
10:06:29|26451.07
10:06:30|26451.07
10:06:31|26451.07
10:06:33|26451.07
10:06:33|26451.07
10:06:34|26451.07
10:06:36|26451.07
10:06:37|26451.06
10:06:38|26451.07
10:06:38|26451.07
10:06:39|26451.07
10:06:40|26451.07
10:06:41|26451.07
10:06:42|26451.07
10:06:44|26451.07
10:06:45|26451.07
10:06:46|26451.07
10:06:46|26451.07
10:06:48|26451.07
10:06:49|26451.07
10:06:50|26451.06
10:06:50|26451.06
10:06:51|26451.06
10:06:53|26451.07
10:06:54|26451.07
10:06:54|26451.06
10:06:56|26451.06
10:06:57|26451.06
10:06:58|26451.06
10:06:59|26451.06
10:07:00|26451.06
10:07:01|26451.06
10:07:02|26451.06
10:07:03|26451.06
10:07:04|26451.07
10:07:05|26451.07
10:07:06|26451.07
10:07:07|26451.07
10:07:08|26451.07
10:07:09|26452.29
10:07:10|26452.29
10:07:11|26452.3
10:07:12|26452.3
10:07:13|26452.3
10:07:14|26452.3
10:07:15|26452.3
10:07:16|26452.3
10:07:17|26452.3
10:07:18|26452.3
10:07:19|26452.3
10:07:20|26452.29
10:07:21|26452.29
10:07:23|26452.29
10:07:23|26451.51
10:07:24|26451.51
10:07:33|26451.51
10:07:34|26451.53
10:07:42|26451.53
10:07:43|26450.01
10:07:50|26450.01
10:07:52|26448.42
10:07:53|26446.91
10:07:55|26446.88
10:07:56|26445.83
10:07:58|26444.68
10:07:59|26444.68
10:08:00|26444.68
10:08:01|26444.68
10:08:02|26444.68
10:08:03|26444.68
10:08:04|26444.68
10:08:05|26444.68
10:08:07|26443.08
10:08:08|26443.08
10:08:08|26443.08
10:08:10|26443.08
10:08:10|26443.08
10:08:12|26443.08
10:08:13|26443.08
10:08:13|26443.08
10:08:15|26443.07
10:08:16|26441.54
10:08:19|26441.54
10:08:21|26441.54
10:08:23|26441.54
10:08:24|26441.01
10:08:25|26441.01
10:08:28|26441.02
10:08:29|26441.01
10:08:29|26441.02
10:08:31|26441.01
10:08:33|26441.01
10:08:33|26441.01
10:08:34|26441.01
10:08:36|26441.01
10:08:36|26444.72
10:08:38|26444.72
10:08:39|26444.73
10:08:40|26444.73
10:08:41|26444.73
10:08:43|26453.03
10:08:44|26452.57
10:08:45|26452.57
10:08:45|26452.57
10:08:46|26452.57
10:08:48|26452.57
10:08:48|26452.57
10:08:50|26452.57
10:08:51|26452.57
10:08:52|26449.77
10:08:52|26449.77
10:08:53|26449.77
10:08:54|26449.76
10:08:55|26449.76
10:08:56|26444.73
10:08:58|26444.73
10:08:59|26444.73
10:08:59|26444.73
10:09:01|26444.73
10:09:01|26444.73
10:09:03|26444.73
10:09:04|26444.73
10:09:05|26444.73
10:09:06|26444.73
10:09:07|26444.74
10:09:07|26444.73
10:09:09|26444.73
10:09:10|26444.73
10:09:11|26444.74
10:09:12|26444.74
10:09:13|26444.74
10:09:13|26444.74
10:09:15|26444.74
10:09:16|26444.73
10:09:17|26444.73
10:09:18|26444.73
10:09:18|26444.73
10:09:19|26444.73
10:09:20|26444.73
10:09:22|26444.73
10:09:23|26444.73
10:09:24|26444.73
10:09:25|26444.73
10:09:26|26444.74
10:09:27|26444.74
10:09:28|26444.74
10:09:29|26444.74
10:09:30|26444.73
10:09:32|26441.01
10:09:32|26441.03
10:09:34|26441.02
10:09:34|26441.02
10:09:35|26441.02
10:09:36|26441.02
10:09:37|26441.02
10:09:39|26441.02
10:09:39|26441.02
10:09:40|26441.03
10:09:42|26441.07
10:09:42|26441.07
10:09:43|26441.07
10:09:44|26441.07
10:09:46|26441.07
10:09:47|26441.07
10:09:47|26441.07
10:09:48|26441.07
10:09:50|26441.07
10:09:50|26441.07
10:09:52|26441.07
10:09:53|26441.07
10:09:53|26441.07
10:09:55|26441.06
10:09:56|26441.05
10:09:58|26441.04
10:09:58|26441.05
10:10:00|26441.05
10:10:01|26441.05
10:10:02|26441.05
10:10:03|26441.05
10:10:04|26441.04
10:10:05|26441.
10:10:06|26440.01
10:10:07|26437.93
10:10:09|26437.93
10:10:09|26437.93
10:10:10|26437.93
10:10:11|26438.13
10:10:12|26438.13
10:10:13|26438.13
10:10:14|26438.13
10:10:15|26438.13
10:10:16|26438.13
10:10:17|26444.25
10:10:18|26444.25
10:10:19|26443.14
10:10:20|26443.16
10:10:21|26443.16
10:10:23|26443.16
10:10:24|26443.16
10:10:25|26443.16
10:10:26|26443.16
10:10:27|26443.16
10:10:28|26443.16
10:10:28|26445.85
10:10:30|26445.85
10:10:31|26450.6
10:10:32|26450.6
10:10:33|26450.6
10:10:34|26450.6
10:10:35|26449.24
10:10:36|26449.24
10:10:37|26449.25
10:10:39|26449.25
10:10:39|26449.25
10:10:40|26449.25
10:10:41|26449.24
10:10:43|26449.24
10:10:44|26449.24
10:10:45|26449.24
10:10:47|26449.24
10:10:47|26449.24
10:10:48|26449.24
10:10:49|26449.24
10:10:50|26449.25
10:10:51|26449.25
10:10:52|26449.25
10:10:53|26449.25
10:10:55|26449.25
10:10:56|26451.53
10:10:57|26451.53
10:10:58|26451.53
10:10:59|26451.53
10:11:00|26451.53
10:11:01|26451.53
10:11:03|26451.53
10:11:03|26451.52
10:11:05|26451.52
10:11:05|26451.52
10:11:06|26451.52
10:11:08|26451.52
10:11:09|26451.52
10:11:09|26451.52
10:11:10|26451.52
10:11:11|26451.52
10:11:12|26451.53
10:11:14|26451.53
10:11:15|26451.53
10:11:16|26451.53
10:11:17|26451.53
10:11:18|26451.53
10:11:19|26451.53
10:11:20|26451.53
10:11:21|26451.53
10:11:22|26451.53
10:11:23|26451.53
10:11:24|26451.53
10:11:26|26451.53
10:11:27|26451.53
10:11:27|26451.53
10:11:29|26451.53
10:11:30|26451.53
10:11:30|26451.53
10:11:33|26451.52
10:11:33|26451.52
10:11:34|26451.52
10:11:36|26451.52
10:11:37|26451.52
10:11:38|26451.52
10:11:39|26451.52
10:11:39|26451.52
10:11:40|26451.52
10:11:43|26451.52
10:11:43|26451.53
10:11:44|26451.53
10:11:46|26451.53
10:11:47|26451.53
10:11:48|26451.53
10:11:49|26451.53
10:11:50|26451.52
10:11:51|26451.52
10:11:52|26451.61
10:11:53|26451.61
10:11:54|26451.61
10:11:56|26451.6
10:11:56|26451.61
10:11:58|26451.61
10:11:59|26451.61
10:12:00|26451.61
10:12:01|26451.52
10:12:02|26451.52
10:12:03|26451.52
10:12:04|26451.52
10:12:05|26451.52
10:12:06|26453.15
10:12:07|26453.15
10:12:08|26453.15
10:12:09|26453.15
10:12:10|26450.61
10:12:11|26450.62
10:12:12|26450.62
10:12:13|26450.62
10:12:14|26450.62
10:12:15|26450.62
10:12:16|26450.62
10:12:17|26450.62
10:12:18|26450.62
10:12:19|26450.61
10:12:20|26450.62
10:12:21|26450.62
10:12:22|26450.62
10:12:24|26450.62
10:12:26|26450.62
10:12:26|26450.62
10:12:27|26450.62
10:12:29|26450.61
10:12:30|26450.61
10:12:31|26450.61
10:12:32|26450.61
10:12:33|26450.62
10:12:34|26450.62
10:12:35|26450.62
10:12:36|26450.61
10:12:37|26450.61
10:12:38|26450.61
10:12:39|26450.61
10:12:39|26450.61
10:12:41|26450.61
10:12:42|26450.61
10:12:44|26450.61
10:12:44|26450.61
10:12:46|26450.61
10:12:46|26450.61
10:12:47|26450.61
10:12:49|26450.61
10:12:50|26450.61
10:12:50|26450.61
10:12:52|26450.61
10:12:53|26450.62
10:12:54|26450.62
10:12:55|26450.62
10:12:56|26450.62
10:12:57|26450.62
10:12:58|26450.62
10:12:59|26450.62
10:13:01|26450.62
10:13:01|26450.62
10:13:03|26450.62
10:13:03|26450.62
10:13:04|26450.62
10:13:05|26450.62
10:13:06|26450.62
10:13:08|26450.62
10:13:08|26450.62
10:13:10|26450.62
10:13:11|26450.62
10:13:11|26450.62
10:13:13|26450.62
10:13:14|26450.62
10:13:15|26450.61
10:13:16|26453.4
10:13:17|26453.4
10:13:18|26453.4
10:13:19|26453.4
10:13:20|26453.4
10:13:21|26453.4
10:13:22|26451.26
10:13:23|26451.26
10:13:24|26451.26
10:13:25|26451.26
10:13:26|26454.7
10:13:27|26454.7
10:13:28|26454.7
10:13:30|26454.7
10:13:30|26454.7
10:13:31|26454.7
10:13:33|26452.72
10:13:34|26452.72
10:13:35|26452.72
10:13:36|26452.72
10:13:37|26452.72
10:13:38|26452.72
10:13:39|26452.72
10:13:41|26452.72
10:13:42|26452.72
10:13:42|26452.72
10:13:44|26452.72
10:13:45|26452.72
10:13:46|26452.72
10:13:48|26455.33
10:13:49|26452.89
10:13:50|26452.89
10:13:50|26452.96
10:13:52|26452.96
10:13:52|26452.96
10:13:54|26452.96
10:13:55|26452.96
10:13:56|26452.96
10:13:57|26452.96
10:13:58|26452.96
10:14:00|26452.96
10:14:00|26452.96
10:14:02|26452.96
10:14:04|26452.96
10:14:04|26452.96
10:14:05|26452.96
10:14:07|26452.96
10:14:07|26452.96
10:14:08|26452.96
10:14:09|26452.95
10:14:11|26452.95
10:14:11|26452.96
10:14:13|26452.96
10:14:14|26452.96
10:14:15|26452.96
10:14:16|26452.96
10:14:17|26452.96
10:14:18|26452.96
10:14:19|26452.96
10:14:20|26452.96
10:14:21|26452.96
10:14:22|26452.96
10:14:23|26452.96
10:14:24|26452.96
10:14:25|26452.96
10:14:26|26452.95
10:14:28|26452.96
10:14:29|26452.96
10:14:30|26452.96
10:14:31|26452.95
10:14:33|26452.95
10:14:34|26452.95
10:14:35|26452.96
10:14:36|26452.96
10:14:36|26452.96
10:14:37|26452.96
10:14:39|26452.96
10:14:39|26452.96
10:14:41|26452.96
10:14:41|26452.96
10:14:43|26452.96
10:14:44|26452.96
10:14:45|26454.58
10:14:46|26454.58
10:14:47|26454.8
10:14:48|26456.24
10:14:49|26456.24
10:14:50|26456.24
10:14:51|26456.24
10:14:53|26456.24
10:14:54|26456.23
10:14:55|26456.23
10:14:56|26456.23
10:14:57|26456.23
10:14:58|26456.23
10:14:59|26456.23
10:15:01|26456.23
10:15:03|26456.23
10:15:03|26456.23
10:15:04|26456.23
10:15:05|26456.23
10:15:07|26456.23
10:15:07|26456.23
10:15:08|26456.23
10:15:09|26456.23
10:15:10|26456.23
10:15:11|26456.23
10:15:13|26456.23
10:15:13|26456.23
10:15:14|26456.24
10:15:16|26456.24
10:15:17|26456.24
10:15:19|26456.24
10:15:19|26456.24
10:15:20|26456.24
10:15:21|26456.24
10:15:22|26456.24
10:15:23|26456.24
10:15:24|26456.24
10:15:25|26456.24
10:15:26|26456.24
10:15:27|26456.24
10:15:29|26456.24
10:15:30|26456.24
10:15:31|26456.24
10:15:32|26456.24
10:15:33|26456.24
10:15:33|26456.24
10:15:34|26456.23
10:15:35|26456.23
10:15:36|26456.23
10:15:38|26456.23
10:15:39|26456.23
10:15:39|26456.23
10:15:41|26456.23
10:15:42|26456.23
10:15:43|26456.23
10:15:44|26456.23
10:15:44|26456.23
10:15:46|26456.23
10:15:47|26456.23
10:15:48|26456.23
10:15:49|26456.23
10:15:50|26456.23
10:15:51|26456.23
10:15:52|26456.23
10:15:53|26456.23
10:15:54|26456.23
10:15:55|26456.23
10:15:56|26456.24
10:15:57|26456.24
10:15:58|26456.24
10:15:59|26456.24
10:16:00|26456.24
10:16:01|26456.24
10:16:02|26456.23
10:16:03|26456.23
10:16:04|26456.23
10:16:05|26456.23
10:16:06|26456.24
10:16:07|26456.24
10:16:08|26456.24
10:16:09|26456.24
10:16:10|26456.24
10:16:11|26456.24
10:16:13|26456.24
10:16:13|26456.24
10:16:14|26456.24
10:16:15|26456.24
10:16:16|26456.24
10:16:18|26456.24
10:16:18|26456.24
10:16:19|26456.24
10:16:20|26456.24
10:16:21|26456.24
10:16:22|26456.24
10:16:24|26456.24
10:16:25|26456.24
10:16:26|26456.24
10:16:27|26456.24
10:16:28|26456.24
10:16:29|26456.24
10:16:30|26456.24
10:16:32|26456.24
10:16:32|26456.24
10:16:34|26456.24
10:16:35|26456.24
10:16:35|26456.24
10:16:36|26456.24
10:16:38|26456.24
10:16:38|26456.24
10:16:39|26456.24
10:16:41|26456.24
10:16:42|26456.24
10:16:43|26456.24
10:16:44|26456.24
10:16:45|26456.24
10:16:46|26456.24
10:16:47|26456.23
10:16:49|26456.23
10:16:49|26456.23
10:16:50|26456.23
10:16:51|26456.24
10:16:52|26456.24
10:16:54|26456.24
10:16:54|26456.24
10:16:55|26456.24
10:16:56|26456.24
10:16:57|26456.24
10:16:58|26456.24
10:16:59|26456.24
10:17:00|26456.24
10:17:01|26456.24
10:17:03|26456.24
10:17:03|26456.24
10:17:05|26456.24
10:17:06|26456.24
10:17:07|26456.24
10:17:07|26456.24
10:17:08|26456.24
10:17:10|26456.24
10:17:11|26456.24
10:17:12|26456.24
10:17:13|26456.24
10:17:15|26456.24
10:17:15|26456.24
10:17:16|26456.24
10:17:17|26456.24
10:17:19|26456.23
10:17:20|26456.23
10:17:21|26456.23
10:17:22|26456.23
10:17:23|26460.62
10:17:24|26460.62
10:17:25|26460.62
10:17:26|26457.01
10:17:27|26457.01
10:17:28|26457.01
10:17:29|26457.
10:17:31|26457.
10:17:31|26457.
10:17:33|26457.
10:17:34|26457.
10:17:34|26457.
10:17:36|26457.
10:17:37|26457.
10:17:38|26457.
10:17:39|26457.
10:17:40|26457.
10:17:41|26457.
10:17:42|26457.
10:17:43|26457.
10:17:44|26457.
10:17:45|26457.
10:17:46|26457.
10:17:47|26457.
10:17:48|26457.
10:17:49|26457.
10:17:51|26457.
10:17:51|26457.
10:17:52|26457.
10:17:54|26457.
10:17:54|26457.
10:17:55|26457.01
10:17:57|26457.01
10:17:58|26457.01
10:17:58|26457.01
10:17:59|26457.01
10:18:00|26457.01
10:18:01|26463.25
10:18:03|26463.25
10:18:03|26463.25
10:18:04|26463.25
10:18:05|26463.25
10:18:06|26463.25
10:18:08|26463.25
10:18:09|26463.25
10:18:10|26463.25
10:18:11|26463.25
10:18:12|26463.25
10:18:13|26463.25
10:18:14|26463.24
10:18:15|26463.24
10:18:16|26463.24
10:18:18|26463.24
10:18:19|26462.44
10:18:20|26462.44
10:18:20|26462.44
10:18:21|26459.25
10:18:23|26459.25
10:18:23|26459.25
10:18:24|26459.25
10:18:26|26459.25
10:18:26|26459.26
10:18:27|26459.25
10:18:29|26459.25
10:18:29|26459.26
10:18:32|26459.26
10:18:33|26459.26
10:18:34|26459.26
10:18:35|26459.26
10:18:36|26459.26
10:18:37|26459.26
10:18:38|26459.25
10:18:39|26459.25
10:18:40|26459.25
10:18:41|26459.26
10:18:42|26459.26
10:18:43|26459.26
10:18:44|26459.25
10:18:45|26459.25
10:18:46|26459.23
10:18:47|26457.
10:18:48|26457.
10:18:49|26457.
10:18:50|26457.
10:18:51|26457.
10:18:52|26457.
10:18:53|26457.
10:18:54|26457.
10:18:55|26457.
10:18:57|26457.
10:18:58|26457.
10:18:59|26457.
10:19:00|26457.
10:19:01|26457.
10:19:02|26457.
10:19:03|26457.
10:19:04|26457.01
10:19:05|26457.01
10:19:05|26457.01
10:19:07|26457.01
10:19:07|26457.01
10:19:09|26457.01
10:19:10|26456.23
10:19:11|26451.16
10:19:11|26451.16
10:19:13|26451.16
10:19:14|26451.16
10:19:15|26451.16
10:19:16|26451.16
10:19:17|26451.16
10:19:18|26451.16
10:19:19|26451.16
10:19:20|26451.16
10:19:21|26451.16
10:19:23|26451.16
10:19:24|26451.16
10:19:24|26451.16
10:19:25|26451.16
10:19:27|26451.16
10:19:27|26451.16
10:19:29|26451.16
10:19:29|26451.16
10:19:30|26451.16
10:19:32|26451.16
10:19:34|26451.16
10:19:35|26451.16
10:19:36|26451.16
10:19:37|26451.16
10:19:37|26451.16
10:19:39|26451.15
10:19:40|26451.15
10:19:42|26451.16
10:19:43|26451.16
10:19:43|26451.16
10:19:44|26451.16
10:19:45|26451.16
10:19:46|26451.16
10:19:47|26451.16
10:19:48|26451.16
10:19:49|26451.16
10:19:51|26451.16
10:19:52|26451.16
10:19:53|26451.15
10:19:54|26451.15
10:19:55|26451.15
10:19:56|26451.15
10:19:57|26451.15
10:19:58|26451.15
10:19:59|26451.15
10:20:00|26451.15
10:20:01|26451.15
10:20:02|26451.15
10:20:03|26451.15
10:20:04|26451.15
10:20:05|26450.61
10:20:06|26450.01
10:20:07|26447.39
10:20:08|26447.39
10:20:09|26447.39
10:20:10|26447.39
10:20:11|26447.39
10:20:12|26448.6
10:20:14|26448.59
10:20:14|26448.59
10:20:15|26448.59
10:20:16|26448.6
10:20:17|26448.6
10:20:18|26448.6
10:20:19|26448.6
10:20:21|26448.6
10:20:22|26448.6
10:20:23|26448.6
10:20:25|26448.6
10:20:25|26448.6
10:20:26|26448.6
10:20:27|26448.6
10:20:28|26448.6
10:20:29|26448.6
10:20:30|26448.59
10:20:31|26448.59
10:20:34|26448.59
10:20:34|26448.59
10:20:36|26448.59
10:20:37|26448.59
10:20:38|26448.53
10:20:40|26448.53
10:20:41|26447.4
10:20:42|26447.39
10:20:44|26447.39
10:20:44|26447.39
10:20:46|26447.39
10:20:46|26447.39
10:20:47|26447.4
10:20:48|26447.4
10:20:49|26447.39
10:20:50|26447.39
10:20:51|26447.39
10:20:52|26447.39
10:20:53|26447.39
10:20:54|26447.39
10:20:55|26447.39
10:20:56|26447.39
10:20:57|26447.39
10:20:58|26443.51
10:20:59|26443.51
10:21:00|26444.72
10:21:02|26444.73
10:21:02|26444.73
10:21:03|26444.73
10:21:04|26444.73
10:21:05|26444.73
10:21:06|26444.73
10:21:08|26444.73
10:21:08|26444.73
10:21:10|26444.73
10:21:11|26444.73
10:21:12|26444.73
10:21:13|26444.73
10:21:14|26444.73
10:21:15|26444.73
10:21:16|26444.73
10:21:17|26444.73
10:21:18|26444.73
10:21:19|26444.73
10:21:20|26444.73
10:21:21|26444.72
10:21:22|26444.72
10:21:23|26444.72
10:21:24|26444.72
10:21:25|26444.72
10:21:26|26444.73
10:21:27|26444.73
10:21:28|26444.73
10:21:29|26444.73
10:21:30|26444.73
10:21:31|26444.73
10:21:34|26444.73
10:21:35|26444.73
10:21:36|26444.73
10:21:37|26444.73
10:21:38|26444.73
10:21:39|26444.73
10:21:40|26444.72
10:21:40|26444.72
10:21:42|26444.72
10:21:43|26444.72
10:21:44|26444.72
10:21:45|26444.72
10:21:45|26444.72
10:21:47|26444.73
10:21:48|26444.73
10:21:49|26444.73
10:21:50|26444.73
10:21:52|26444.73
10:21:53|26444.73
10:21:53|26444.73
10:21:55|26444.73
10:21:55|26444.73
10:21:57|26444.73
10:21:57|26444.73
10:21:58|26444.73
10:21:59|26444.73
10:22:00|26444.73
10:22:01|26444.73
10:22:03|26444.73
10:22:04|26444.73
10:22:06|26444.73
10:22:06|26444.73
10:22:07|26444.73
10:22:08|26444.73
10:22:10|26444.73
10:22:10|26444.73
10:22:11|26444.73
10:22:12|26444.73
10:22:13|26444.73
10:22:14|26444.73
10:22:15|26444.73
10:22:17|26444.73
10:22:18|26444.72
10:22:19|26444.72
10:22:20|26444.72
10:22:21|26444.73
10:22:22|26444.73
10:22:23|26444.73
10:22:24|26444.73
10:22:25|26444.73
10:22:26|26444.73
10:22:28|26444.72
10:22:29|26444.72
10:22:30|26444.72
10:22:30|26444.72
10:22:31|26444.72
10:22:32|26444.72
10:22:33|26444.72
10:22:35|26444.72
10:22:36|26444.72
10:22:37|26444.72
10:22:38|26444.72
10:22:40|26444.73
10:22:40|26444.73
10:22:42|26449.66
10:22:43|26449.66
10:22:44|26449.66
10:22:45|26449.66
10:22:45|26449.65
10:22:47|26449.65
10:22:47|26453.44
10:22:49|26453.44
10:22:51|26453.44
10:22:52|26453.44
10:22:52|26453.44
10:22:53|26453.44
10:22:54|26453.44
10:22:55|26453.44
10:22:57|26456.63
10:22:58|26456.63
10:23:00|26456.63
10:23:01|26456.63
10:23:01|26456.63
10:23:03|26456.63
10:23:04|26456.63
10:23:04|26456.63
10:23:05|26456.64
10:23:07|26456.64
10:23:08|26456.64
10:23:09|26456.64
10:23:10|26456.64
10:23:11|26456.64
10:23:12|26456.64
10:23:13|26456.64
10:23:14|26456.64
10:23:15|26456.64
10:23:18|26456.64
10:23:18|26456.64
10:23:19|26456.64
10:23:20|26456.64
10:23:21|26456.64
10:23:22|26456.64
10:23:23|26456.64
10:23:24|26456.64
10:23:26|26457.94
10:23:27|26457.94
10:23:28|26457.94
10:23:29|26457.94
10:23:30|26457.94
10:23:32|26457.94
10:23:32|26457.94
10:23:33|26457.94
10:23:35|26457.94
10:23:36|26457.94
10:23:37|26457.93
10:23:38|26457.93
10:23:39|26459.6
10:23:40|26459.6
10:23:41|26459.6
10:23:42|26459.6
10:23:43|26459.6
10:23:44|26459.6
10:23:45|26459.6
10:23:46|26459.6
10:23:47|26459.6
10:23:48|26459.6
10:23:50|26459.6
10:23:51|26457.95
10:23:51|26457.95
10:23:53|26457.95
10:23:54|26457.95
10:23:55|26457.95
10:23:56|26457.95
10:23:57|26457.95
10:23:58|26457.95
10:23:59|26457.95
10:23:59|26457.95
10:24:01|26457.95
10:24:02|26457.95
10:24:03|26457.95
10:24:04|26457.95
10:24:05|26457.95
10:24:06|26457.95
10:24:07|26457.96
10:24:08|26457.96
10:24:09|26457.96
10:24:10|26457.96
10:24:11|26457.96
10:24:12|26457.96
10:24:13|26457.96
10:24:14|26457.96
10:24:15|26457.96
10:24:16|26457.96
10:24:17|26457.96
10:24:18|26457.96
10:24:19|26457.96
10:24:20|26457.96
10:24:21|26457.96
10:24:22|26457.96
10:24:23|26461.4
10:24:24|26461.4
10:24:25|26461.4
10:24:26|26461.4
10:24:28|26461.4
10:24:29|26463.51
10:24:30|26463.51
10:24:31|26463.51
10:24:32|26463.51
10:24:33|26463.51
10:24:34|26463.51
10:24:34|26463.51
10:24:35|26463.5
10:24:37|26463.5
10:24:39|26463.5
10:24:40|26463.5
10:24:41|26463.5
10:24:41|26463.5
10:24:43|26463.5
10:24:45|26460.26
10:24:46|26460.26
10:24:47|26460.26
10:24:48|26460.26
10:24:49|26460.26
10:24:50|26460.27
10:24:51|26460.27
10:24:52|26460.27
10:24:53|26460.27
10:24:54|26460.27
10:24:55|26460.27
10:24:56|26460.27
10:24:57|26460.27
10:24:58|26460.27
10:24:59|26460.27
10:25:00|26460.27
10:25:02|26460.27
10:25:03|26460.27
10:25:03|26460.27
10:25:04|26460.27
10:25:06|26460.27
10:25:07|26460.26
10:25:08|26460.26
10:25:09|26460.26
10:25:10|26460.26
10:25:11|26460.26
10:25:13|26460.26
10:25:14|26460.26
10:25:15|26460.26
10:25:17|26460.26
10:25:17|26460.26
10:25:18|26460.27
10:25:19|26460.26
10:25:20|26460.26
10:25:21|26460.27
10:25:22|26460.27
10:25:24|26460.27
10:25:24|26460.27
10:25:25|26460.27
10:25:26|26460.27
10:25:27|26460.27
10:25:29|26460.27
10:25:29|26460.26
10:25:30|26460.26
10:25:32|26460.26
10:25:32|26460.26
10:25:33|26460.26
10:25:34|26460.26
10:25:35|26460.26
10:25:37|26460.26
10:25:37|26460.26
10:25:40|26460.26
10:25:40|26460.26
10:25:43|26460.26
10:25:44|26460.26
10:25:46|26460.26
10:25:46|26460.26
10:25:48|26460.26
10:25:49|26460.26
10:25:50|26460.26
10:25:52|26460.26
10:25:52|26460.27
10:25:53|26460.27
10:25:55|26460.27
10:25:55|26460.27
10:25:57|26460.27
10:25:58|26460.27
10:25:59|26460.27
10:25:59|26460.27
10:26:01|26460.27
10:26:01|26460.27
10:26:03|26460.27
10:26:04|26460.27
10:26:05|26460.26
10:26:06|26460.26
10:26:07|26460.26
10:26:07|26460.26
10:26:09|26460.26
10:26:10|26460.26
10:26:11|26460.26
10:26:12|26460.26
10:26:13|26460.26
10:26:14|26460.26
10:26:15|26460.26
10:26:16|26460.26
10:26:17|26460.27
10:26:18|26460.27
10:26:19|26460.27
10:26:19|26460.27
10:26:21|26460.27
10:26:22|26460.27
10:26:23|26460.27
10:26:24|26460.27
10:26:25|26460.27
10:26:26|26457.97
10:26:27|26457.93
10:26:28|26457.93
10:26:29|26457.93
10:26:30|26457.93
10:26:31|26457.93
10:26:32|26457.93
10:26:33|26457.93
10:26:34|26457.93
10:26:35|26457.93
10:26:37|26457.93
10:26:37|26457.93
10:26:38|26457.93
10:26:39|26457.93
10:26:40|26457.93
10:26:42|26457.93
10:26:43|26457.93
10:26:44|26457.93
10:26:45|26457.93
10:26:46|26457.93
10:26:47|26457.93
10:26:48|26457.93
10:26:49|26457.93
10:26:50|26457.93
10:26:51|26457.93
10:26:51|26457.94
10:26:53|26457.94
10:26:54|26457.94
10:26:55|26457.94
10:26:56|26457.94
10:26:57|26457.94
10:26:58|26457.94
10:26:59|26457.94
10:27:00|26457.94
10:27:01|26457.94
10:27:01|26457.94
10:27:03|26457.94
10:27:04|26457.94
10:27:04|26457.94
10:27:06|26457.93
10:27:07|26457.94
10:27:08|26457.94
10:27:08|26457.94
10:27:10|26457.93
10:27:11|26457.93
10:27:12|26457.93
10:27:14|26456.9
10:27:14|26456.9
10:27:15|26456.48
10:27:17|26456.47
10:27:18|26456.47
10:27:19|26456.47
10:27:19|26456.47
10:27:20|26456.42
10:27:22|26456.42
10:27:23|26456.42
10:27:24|26456.42
10:27:25|26456.42
10:27:26|26456.42
10:27:28|26456.42
10:27:28|26456.42
10:27:29|26456.42
10:27:30|26456.42
10:27:31|26456.42
10:27:32|26456.42
10:27:33|26456.42
10:27:34|26456.42
10:27:35|26456.42
10:27:36|26456.42
10:27:37|26456.42
10:27:38|26456.42
10:27:40|26456.42
10:27:41|26456.42
10:27:42|26456.42
10:27:43|26456.42
10:27:44|26456.42
10:27:45|26456.42
10:27:46|26456.42
10:27:48|26456.42
10:27:49|26455.66
10:27:50|26455.66
10:27:51|26453.47
10:27:52|26453.47
10:27:53|26453.47
10:27:54|26453.47
10:27:55|26453.47
10:27:56|26453.47
10:27:57|26453.47
10:27:58|26453.47
10:28:00|26453.47
10:28:00|26453.47
10:28:02|26453.47
10:28:03|26453.47
10:28:06|26453.47
10:28:06|26453.47
10:28:08|26453.47
10:28:08|26453.47
10:28:09|26453.47
10:28:10|26453.47
10:28:11|26453.47
10:28:12|26453.47
10:28:13|26453.47
10:28:14|26453.47
10:28:15|26453.47
10:28:16|26453.47
10:28:17|26453.47
10:28:19|26453.47
10:28:19|26453.47
10:28:20|26453.47
10:28:21|26453.47
10:28:22|26453.47
10:28:23|26453.47
10:28:24|26453.47
10:28:25|26453.47
10:28:26|26453.47
10:28:27|26453.47
10:28:28|26453.46
10:28:29|26453.46
10:28:30|26453.46
10:28:31|26453.46
10:28:32|26453.46
10:28:33|26453.46
10:28:34|26453.47
10:28:35|26453.47
10:28:36|26453.46
10:28:37|26452.84
10:28:38|26453.34
10:28:39|26453.33
10:28:40|26453.33
10:28:41|26453.33
10:28:43|26453.33
10:28:44|26453.33
10:28:46|26453.33
10:28:47|26453.33
10:28:48|26453.33
10:28:48|26453.33
10:28:50|26453.33
10:28:51|26452.
10:28:51|26452.
10:28:53|26451.99
10:28:54|26451.99
10:28:55|26451.99
10:28:56|26451.99
10:28:57|26451.99
10:28:58|26451.89
10:28:59|26451.88
10:29:00|26451.88
10:29:01|26451.89
10:29:02|26451.89
10:29:03|26451.89
10:29:04|26451.89
10:29:06|26451.89
10:29:06|26451.88
10:29:08|26449.75
10:29:09|26449.75
10:29:10|26449.75
10:29:11|26449.75
10:29:12|26449.75
10:29:12|26449.75
10:29:13|26449.75
10:29:15|26449.75
10:29:16|26449.75
10:29:16|26452.29
10:29:18|26452.29
10:29:19|26452.29
10:29:20|26452.28
10:29:21|26452.28
10:29:22|26452.29
10:29:23|26452.29
10:29:24|26452.29
10:29:25|26452.29
10:29:26|26452.29
10:29:27|26452.29
10:29:29|26452.29
10:29:29|26452.29
10:29:30|26452.28
10:29:31|26452.28
10:29:32|26452.28
10:29:33|26452.28
10:29:34|26452.28
10:29:35|26452.28
10:29:36|26452.28
10:29:37|26452.28
10:29:39|26452.28
10:29:40|26452.28
10:29:41|26452.28
10:29:42|26452.28
10:29:44|26452.28
10:29:45|26452.28
10:29:46|26452.28
10:29:47|26452.28
10:29:48|26452.28
10:29:50|26452.29
10:29:50|26452.29
10:29:52|26452.29
10:29:53|26452.29
10:29:54|26452.29
10:29:55|26452.29
10:29:56|26452.29
10:29:57|26452.29
10:29:58|26452.28
10:29:59|26452.28
10:30:01|26452.28
10:30:02|26452.28
10:30:02|26452.28
10:30:04|26452.28
10:30:05|26452.28
10:30:06|26452.28
10:30:07|26452.28
10:30:08|26452.28
10:30:08|26452.28
10:30:10|26451.89
10:30:11|26451.89
10:30:12|26451.89
10:30:13|26451.89
10:30:14|26451.89
10:30:15|26451.89
10:30:16|26451.89
10:30:17|26451.89
10:30:18|26451.89
10:30:19|26451.54
10:30:20|26451.54
10:30:21|26451.54
10:30:22|26451.54
10:30:23|26451.54
10:30:24|26451.54
10:30:25|26444.15
10:30:26|26441.32
10:30:27|26441.32
10:30:28|26441.32
10:30:29|26441.32
10:30:30|26436.88
10:30:32|26439.49
10:30:33|26439.48
10:30:34|26439.48
10:30:35|26439.48
10:30:36|26439.48
10:30:37|26439.48
10:30:38|26439.48
10:30:39|26439.48
10:30:39|26439.48
10:30:41|26439.48
10:30:42|26439.48
10:30:44|26439.49
10:30:45|26439.49
10:30:46|26439.49
10:30:47|26439.49
10:30:47|26439.49
10:30:48|26439.49
10:30:50|26439.48
10:30:51|26439.48
10:30:52|26439.48
10:30:53|26439.48
10:30:55|26439.49
10:30:55|26439.49
10:30:56|26439.49
10:30:57|26439.49
10:30:58|26439.49
10:30:59|26439.49
10:31:00|26439.49
10:31:01|26439.49
10:31:02|26439.49
10:31:03|26439.49
10:31:04|26439.49
10:31:05|26439.49
10:31:06|26439.49
10:31:08|26439.49
10:31:09|26439.49
10:31:10|26439.49
10:31:11|26439.49
10:31:12|26437.22
10:31:13|26437.22
10:31:14|26437.22
10:31:15|26437.22
10:31:16|26437.44
10:31:17|26437.44
10:31:18|26437.44
10:31:19|26437.44
10:31:20|26437.44
10:31:21|26437.44
10:31:22|26437.44
10:31:23|26437.44
10:31:24|26437.43
10:31:25|26437.43
10:31:26|26437.43
10:31:27|26437.43
10:31:29|26437.43
10:31:29|26437.43
10:31:30|26437.43
10:31:31|26437.44
10:31:33|26437.44
10:31:34|26437.44
10:31:35|26437.44
10:31:36|26437.44
10:31:37|26437.43
10:31:38|26437.43
10:31:40|26437.43
10:31:40|26437.43
10:31:41|26437.43
10:31:42|26437.43
10:31:44|26437.43
10:31:45|26437.43
10:31:46|26437.43
10:31:47|26437.43
10:31:48|26437.43
10:31:50|26437.43
10:31:51|26437.43
10:31:51|26437.43
10:31:53|26437.43
10:31:54|26437.43
10:31:55|26441.14
10:31:56|26441.14
10:31:57|26441.14
10:31:58|26441.14
10:32:00|26441.14
10:32:00|26441.14
10:32:01|26441.14
10:32:02|26441.14
10:32:04|26441.14
10:32:05|26441.14
10:32:05|26441.14
10:32:07|26441.14
10:32:08|26441.14
10:32:09|26441.14
10:32:11|26441.14
10:32:11|26441.14
10:32:12|26441.14
10:32:13|26441.14
10:32:14|26441.14
10:32:15|26443.63
10:32:16|26443.63
10:32:17|26443.63
10:32:19|26443.63
10:32:19|26443.63
10:32:20|26443.63
10:32:21|26443.63
10:32:23|26443.64
10:32:24|26443.64
10:32:25|26443.64
10:32:26|26443.64
10:32:27|26443.64
10:32:28|26443.64
10:32:29|26443.64
10:32:30|26443.64
10:32:31|26443.63
10:32:32|26443.63
10:32:33|26443.63
10:32:34|26443.63
10:32:35|26443.63
10:32:36|26443.63
10:32:38|26443.63
10:32:39|26443.63
10:32:40|26443.63
10:32:41|26443.63
10:32:41|26443.64
10:32:42|26443.64
10:32:43|26445.43
10:32:45|26445.44
10:32:46|26445.44
10:32:47|26445.44
10:32:48|26445.85
10:32:49|26445.85
10:32:50|26445.85
10:32:52|26445.85
10:32:52|26450.12
10:32:54|26450.12
10:32:54|26450.12
10:32:56|26450.12
10:32:58|26450.11
10:32:59|26450.11
10:33:00|26450.11
10:33:01|26450.11
10:33:03|26450.11
10:33:03|26450.11
10:33:05|26450.11
10:33:06|26450.11
10:33:07|26450.11
10:33:08|26450.11
10:33:09|26450.11
10:33:11|26450.12
10:33:12|26450.12
10:33:13|26450.12
10:33:14|26450.12
10:33:14|26450.12
10:33:16|26450.12
10:33:17|26450.12
10:33:18|26456.17
10:33:19|26456.17
10:33:20|26456.17
10:33:21|26456.17
10:33:22|26456.17
10:33:24|26456.17
10:33:24|26454.6
10:33:25|26454.6
10:33:26|26454.6
10:33:27|26454.6
10:33:28|26454.6
10:33:30|26454.6
10:33:30|26454.6
10:33:32|26454.6
10:33:33|26454.6
10:33:35|26454.6
10:33:35|26454.6
10:33:36|26454.6
10:33:38|26454.6
10:33:39|26454.6
10:33:40|26454.6
10:33:40|26453.42
10:33:42|26453.42
10:33:42|26453.42
10:33:44|26453.42
10:33:45|26453.42
10:33:46|26453.42
10:33:47|26453.42
10:33:48|26453.42
10:33:49|26453.42
10:33:50|26453.42
10:33:52|26453.42
10:33:53|26453.42
10:33:54|26453.42
10:33:55|26453.42
10:33:55|26453.42
10:33:57|26453.76
10:33:57|26453.76
10:33:59|26453.76
10:34:00|26453.76
10:34:00|26453.76
10:34:02|26453.76
10:34:03|26453.76
10:34:03|26453.76
10:34:04|26453.76
10:34:06|26453.76
10:34:07|26453.76
10:34:08|26453.76
10:34:09|26453.76
10:34:10|26453.76
10:34:11|26453.76
10:34:12|26453.76
10:34:13|26453.76
10:34:14|26453.75
10:34:16|26453.75
10:34:17|26453.75
10:34:18|26453.75
10:34:19|26453.75
10:34:20|26453.75
10:34:21|26453.75
10:34:22|26453.75
10:34:22|26453.75
10:34:23|26453.75
10:34:25|26453.75
10:34:25|26453.87
10:34:27|26453.45
10:34:28|26453.45
10:34:29|26453.45
10:34:30|26453.45
10:34:31|26453.45
10:34:32|26453.45
10:34:33|26453.45
10:34:34|26453.45
10:34:35|26453.45
10:34:36|26453.45
10:34:37|26453.45
10:34:38|26453.45
10:34:40|26453.45
10:34:41|26453.45
10:34:41|26453.46
10:34:42|26453.46
10:34:43|26453.46
10:34:45|26453.46
10:34:46|26453.46
10:34:47|26453.46
10:34:49|26453.46
10:34:50|26453.46
10:34:51|26453.46
10:34:52|26453.46
10:34:54|26453.46
10:34:54|26453.46
10:34:55|26453.46
10:34:56|26453.46
10:34:57|26453.45
10:34:59|26453.45
10:34:59|26453.45
10:35:00|26453.45
10:35:01|26453.45
10:35:02|26453.45
10:35:04|26453.45
10:35:04|26453.45
10:35:06|26453.45
10:35:07|26453.45
10:35:08|26453.45
10:35:08|26453.45
10:35:10|26453.45
10:35:10|26453.45
10:35:12|26453.45
10:35:13|26453.45
10:35:14|26453.45
10:35:15|26453.45
10:35:16|26453.45
10:35:17|26453.46
10:35:18|26453.46
10:35:19|26453.46
10:35:20|26453.46
10:35:21|26453.46
10:35:22|26453.46
10:35:23|26453.46
10:35:24|26453.46
10:35:25|26453.46
10:35:26|26453.46
10:35:27|26453.46
10:35:27|26453.46
10:35:28|26453.46
10:35:30|26453.46
10:35:31|26453.46
10:35:32|26453.46
10:35:33|26453.46
10:35:33|26453.46
10:35:34|26453.46
10:35:36|26453.45
10:35:37|26453.45
10:35:37|26453.46
10:35:39|26453.46
10:35:40|26453.46
10:35:41|26453.46
10:35:42|26453.46
10:35:44|26453.46
10:35:44|26453.46
10:35:45|26453.46
10:35:46|26453.46
10:35:48|26453.46
10:35:49|26453.46
10:35:51|26453.45
10:35:51|26453.46
10:35:52|26453.45
10:35:54|26453.45
10:35:54|26453.45
10:35:55|26453.45
10:35:57|26453.45
10:35:57|26453.45
10:35:58|26453.45
10:35:59|26453.45
10:36:01|26453.45
10:36:02|26453.45
10:36:03|26453.45
10:36:03|26453.45
10:36:05|26453.45
10:36:05|26453.45
10:36:07|26453.45
10:36:08|26453.45
10:36:09|26453.45
10:36:10|26453.45
10:36:11|26453.45
10:36:12|26453.45
10:36:13|26453.45
10:36:14|26453.45
10:36:15|26453.46
10:36:16|26453.46
10:36:17|26453.45
10:36:18|26453.46
10:36:19|26453.46
10:36:20|26453.46
10:36:21|26453.46
10:36:23|26453.46
10:36:23|26453.46
10:36:24|26453.46
10:36:25|26455.71
10:36:26|26455.7
10:36:27|26455.71
10:36:28|26455.71
10:36:29|26455.71
10:36:30|26455.71
10:36:31|26455.71
10:36:32|26455.71
10:36:33|26455.7
10:36:34|26455.7
10:36:35|26455.7
10:36:36|26455.7
10:36:37|26455.7
10:36:38|26455.7
10:36:39|26455.7
10:36:40|26455.7
10:36:41|26455.7
10:36:42|26455.7
10:36:44|26455.7
10:36:44|26455.7
10:36:45|26455.7
10:36:46|26455.7
10:36:47|26455.7
10:36:48|26455.7
10:36:49|26455.7
10:36:51|26455.7
10:36:51|26455.7
10:36:53|26455.7
10:36:54|26455.7
10:36:56|26455.7
10:36:56|26455.7
10:36:58|26455.7
10:36:59|26455.7
10:37:00|26454.35
10:37:01|26454.35
10:37:02|26454.35
10:37:03|26454.35
10:37:04|26454.35
10:37:06|26454.35
10:37:06|26454.35
10:37:07|26454.35
10:37:08|26454.35
10:37:09|26454.35
10:37:10|26454.35
10:37:11|26454.35
10:37:12|26454.35
10:37:13|26454.35
10:37:14|26454.35
10:37:15|26454.35
10:37:16|26454.35
10:37:18|26454.35
10:37:19|26454.35
10:37:20|26454.35
10:37:21|26454.35
10:37:22|26454.35
10:37:23|26454.35
10:37:24|26454.35
10:37:25|26454.36
10:37:26|26454.36
10:37:27|26454.36
10:37:28|26454.36
10:37:29|26454.36
10:37:30|26454.36
10:37:31|26454.36
10:37:32|26454.36
10:37:33|26454.36
10:37:34|26454.36
10:37:35|26454.36
10:37:36|26454.36
10:37:37|26454.36
10:37:38|26454.36
10:37:40|26454.36
10:37:40|26454.36
10:37:41|26454.36
10:37:43|26454.36
10:37:44|26457.12
10:37:45|26457.12
10:37:46|26457.12
10:37:47|26457.12
10:37:48|26457.12
10:37:49|26457.12
10:37:50|26457.12
10:37:51|26457.12
10:37:53|26457.12
10:37:53|26457.12
10:37:56|26457.12
10:37:57|26457.12
10:37:58|26457.12
10:37:58|26457.12
10:38:01|26457.12
10:38:01|26457.12
10:38:02|26457.12
10:38:03|26457.12
10:38:04|26457.12
10:38:06|26457.12
10:38:06|26457.12
10:38:08|26457.12
10:38:09|26460.02
10:38:10|26456.35
10:38:12|26456.35
10:38:12|26456.35
10:38:13|26456.35
10:38:14|26456.35
10:38:15|26456.36
10:38:16|26456.36
10:38:17|26456.36
10:38:18|26456.36
10:38:19|26456.36
10:38:21|26456.36
10:38:22|26456.36
10:38:23|26456.36
10:38:24|26456.36
10:38:25|26456.36
10:38:26|26456.36
10:38:27|26456.36
10:38:28|26456.35
10:38:30|26456.36
10:38:30|26456.36
10:38:31|26456.36
10:38:32|26456.36
10:38:33|26456.36
10:38:34|26456.36
10:38:35|26456.36
10:38:36|26456.36
10:38:37|26456.36
10:38:38|26456.36
10:38:39|26456.36
10:38:40|26456.36
10:38:41|26456.36
10:38:42|26456.36
10:38:43|26456.36
10:38:44|26456.36
10:38:45|26456.36
10:38:46|26456.36
10:38:47|26456.36
10:38:48|26456.36
10:38:49|26456.36
10:38:50|26456.36
10:38:51|26461.88
10:38:53|26461.88
10:38:54|26461.88
10:38:54|26461.88
10:38:57|26461.88
10:38:57|26461.87
10:38:59|26461.87
10:38:59|26461.87
10:39:00|26461.87
10:39:01|26461.88
10:39:02|26461.88
10:39:03|26461.88
10:39:04|26461.88
10:39:05|26461.88
10:39:07|26461.88
10:39:07|26461.88
10:39:08|26461.88
10:39:10|26461.88
10:39:11|26461.88
10:39:11|26461.88
10:39:13|26461.88
10:39:14|26461.88
10:39:15|26461.88
10:39:16|26461.88
10:39:17|26461.88
10:39:18|26461.88
10:39:20|26461.88
10:39:21|26461.88
10:39:22|26461.88
10:39:23|26461.88
10:39:24|26461.88
10:39:25|26461.88
10:39:26|26461.88
10:39:27|26461.88
10:39:29|26461.87
10:39:29|26461.88
10:39:30|26461.88
10:39:31|26461.88
10:39:32|26461.88
10:39:33|26461.88
10:39:34|26461.88
10:39:35|26461.88
10:39:37|26461.88
10:39:37|26461.88
10:39:39|26461.88
10:39:39|26461.88
10:39:40|26461.88
10:39:41|26461.88
10:39:42|26461.88
10:39:43|26461.88
10:39:44|26461.88
10:39:45|26461.87
10:39:47|26461.87
10:39:48|26461.87
10:39:49|26461.87
10:39:49|26461.87
10:39:50|26461.87
10:39:52|26461.87
10:39:54|26461.87
10:39:54|26461.87
10:39:56|26461.87
10:39:57|26461.87
10:39:58|26461.87
10:39:59|26461.87
10:40:00|26461.87
10:40:00|26461.88
10:40:02|26461.87
10:40:03|26461.87
10:40:03|26461.88
10:40:05|26461.88
10:40:06|26461.88
10:40:07|26461.88
10:40:08|26461.88
10:40:09|26465.99
10:40:10|26465.99
10:40:11|26465.99
10:40:12|26465.98
10:40:13|26465.98
10:40:14|26465.98
10:40:15|26465.98
10:40:16|26465.98
10:40:17|26465.98
10:40:18|26465.98
10:40:19|26465.98
10:40:20|26465.98
10:40:21|26465.98
10:40:22|26465.98
10:40:23|26455.41
10:40:24|26455.41
10:40:25|26455.41
10:40:26|26455.41
10:40:27|26455.41
10:40:28|26455.41
10:40:29|26455.41
10:40:30|26455.41
10:40:31|26455.41
10:40:32|26455.41
10:40:33|26455.41
10:40:34|26455.41
10:40:35|26455.41
10:40:36|26455.41
10:40:37|26455.41
10:40:38|26455.41
10:40:39|26455.03
10:40:40|26455.03
10:40:41|26455.03
10:40:42|26455.03
10:40:43|26455.03
10:40:44|26455.03
10:40:45|26455.03
10:40:46|26455.01
10:40:47|26455.01
10:40:48|26455.01
10:40:49|26455.01
10:40:50|26455.01
10:40:51|26455.01
10:40:52|26455.01
10:40:54|26455.02
10:40:54|26455.02
10:40:56|26455.02
10:40:57|26455.02
10:40:58|26455.02
10:40:58|26455.02
10:41:00|26455.02
10:41:01|26455.02
10:41:02|26455.02
10:41:03|26455.02
10:41:04|26455.02
10:41:05|26455.02
10:41:06|26455.02
10:41:07|26455.01
10:41:07|26455.01
10:41:09|26455.01
10:41:10|26455.01
10:41:11|26455.02
10:41:12|26455.02
10:41:13|26455.02
10:41:14|26455.01
10:41:15|26455.01
10:41:16|26455.01
10:41:16|26455.01
10:41:18|26455.01
10:41:19|26455.02
10:41:20|26455.02
10:41:21|26455.02
10:41:21|26455.02
10:41:22|26455.02
10:41:24|26455.01
10:41:25|26455.01
10:41:25|26455.01
10:41:26|26455.01
10:41:28|26455.01
10:41:29|26455.01
10:41:30|26455.01
10:41:32|26455.01
10:41:32|26455.01
10:41:34|26455.01
10:41:34|26455.01
10:41:36|26455.01
10:41:37|26455.01
10:41:37|26455.01
10:41:39|26455.01
10:41:39|26455.01
10:41:40|26455.01
10:41:41|26455.01
10:41:42|26455.01
10:41:43|26455.02
10:41:45|26455.02
10:41:46|26455.01
10:41:47|26455.01
10:41:47|26455.02
10:41:48|26455.02
10:41:50|26455.02
10:41:51|26455.02
10:41:51|26455.02
10:41:53|26455.02
10:41:54|26459.4
10:41:55|26459.4
10:41:57|26459.4
10:41:57|26459.4
10:41:58|26459.4
10:41:59|26459.4
10:42:00|26459.4
10:42:01|26459.4
10:42:02|26459.4
10:42:03|26459.53
10:42:04|26459.53
10:42:05|26459.52
10:42:06|26459.52
10:42:07|26459.52
10:42:08|26459.52
10:42:09|26459.52
10:42:10|26459.52
10:42:11|26459.52
10:42:12|26459.52
10:42:13|26459.52
10:42:14|26459.52
10:42:15|26459.52
10:42:16|26459.53
10:42:18|26459.53
10:42:18|26459.53
10:42:20|26459.53
10:42:20|26459.53
10:42:21|26459.53
10:42:22|26459.53
10:42:23|26459.52
10:42:24|26459.52
10:42:26|26459.52
10:42:27|26459.52
10:42:27|26459.52
10:42:28|26459.52
10:42:30|26459.52
10:42:31|26459.52
10:42:32|26459.52
10:42:33|26459.52
10:42:34|26459.53
10:42:35|26459.53
10:42:36|26459.53
10:42:37|26459.53
10:42:38|26459.53
10:42:39|26459.53
10:42:40|26459.52
10:42:41|26459.52
10:42:43|26459.52
10:42:44|26459.52
10:42:45|26459.52
10:42:46|26459.52
10:42:47|26459.52
10:42:48|26459.52
10:42:49|26459.52
10:42:50|26459.52
10:42:51|26459.52
10:42:52|26459.52
10:42:53|26459.53
10:42:54|26459.53
10:42:56|26459.53
10:42:56|26459.53
10:42:58|26459.53
10:42:59|26459.53
10:43:00|26459.53
10:43:01|26459.53
10:43:02|26459.53
10:43:03|26459.52
10:43:04|26459.52
10:43:05|26459.52
10:43:06|26459.52
10:43:07|26459.52
10:43:08|26459.52
10:43:09|26459.52
10:43:10|26459.52
10:43:11|26459.52
10:43:12|26459.52
10:43:13|26459.52
10:43:14|26459.52
10:43:15|26459.52
10:43:16|26459.52
10:43:17|26459.52
10:43:18|26459.52
10:43:19|26459.52
10:43:21|26459.52
10:43:22|26459.52
10:43:23|26459.52
10:43:24|26459.52
10:43:24|26459.52
10:43:26|26459.52
10:43:26|26459.52
10:43:28|26459.52
10:43:28|26459.53
10:43:29|26459.53
10:43:30|26459.53
10:43:31|26459.53
10:43:33|26459.53
10:43:33|26459.53
10:43:35|26459.53
10:43:36|26459.53
10:43:36|26459.53
10:43:38|26459.53
10:43:38|26459.53
10:43:39|26459.53
10:43:41|26459.53
10:43:41|26459.53
10:43:42|26459.53
10:43:44|26459.53
10:43:45|26459.53
10:43:45|26459.53
10:43:47|26459.53
10:43:49|26459.53
10:43:49|26459.53
10:43:50|26459.53
10:43:51|26459.53
10:43:52|26459.53
10:43:53|26459.53
10:43:54|26459.53
10:43:55|26459.53
10:43:56|26459.53
10:43:58|26459.53
10:43:59|26459.53
10:44:00|26459.53
10:44:01|26459.53
10:44:01|26459.52
10:44:03|26459.52
10:44:04|26459.52
10:44:05|26459.52
10:44:06|26459.52
10:44:08|26459.52
10:44:09|26459.52
10:44:10|26459.52
10:44:10|26459.52
10:44:12|26459.52
10:44:14|26459.52
10:44:14|26459.52
10:44:15|26459.52
10:44:17|26459.53
10:44:17|26459.52
10:44:18|26459.53
10:44:19|26459.53
10:44:20|26459.53
10:44:21|26459.53
10:44:22|26459.53
10:44:23|26459.53
10:44:24|26459.53
10:44:26|26459.53
10:44:26|26459.53
10:44:27|26459.53
10:44:28|26459.53
10:44:29|26459.53
10:44:30|26459.53
10:44:31|26459.53
10:44:32|26459.53
10:44:33|26459.53
10:44:34|26459.53
10:44:35|26459.52
10:44:36|26459.52
10:44:37|26459.52
10:44:38|26459.52
10:44:39|26459.52
10:44:40|26459.52
10:44:41|26459.52
10:44:42|26459.52
10:44:43|26459.52
10:44:44|26459.52
10:44:45|26459.52
10:44:47|26459.52
10:44:47|26459.52
10:44:48|26459.52
10:44:49|26459.52
10:44:50|26459.52
10:44:52|26459.52
10:44:53|26459.52
10:44:53|26459.53
10:44:55|26459.53
10:44:56|26459.53
10:44:58|26459.53
10:44:59|26459.53
10:44:59|26459.53
10:45:01|26459.53
10:45:02|26459.53
10:45:03|26459.52
10:45:04|26459.52
10:45:05|26459.52
10:45:06|26459.52
10:45:07|26459.52
10:45:08|26459.52
10:45:10|26459.52
10:45:10|26459.52
10:45:11|26459.52
10:45:13|26459.52
10:45:13|26459.52
10:45:15|26459.52
10:45:16|26456.19
10:45:17|26456.19
10:45:17|26456.19
10:45:19|26456.18
10:45:19|26456.18
10:45:21|26456.18
10:45:21|26456.18
10:45:23|26456.18
10:45:24|26456.19
10:45:25|26456.19
10:45:25|26456.19
10:45:27|26456.19
10:45:28|26456.19
10:45:29|26456.19
10:45:31|26456.19
10:45:32|26456.19
10:45:32|26456.19
10:45:33|26456.18
10:45:34|26456.18
10:45:35|26456.18
10:45:37|26456.18
10:45:38|26456.18
10:45:38|26456.18
10:45:39|26456.18
10:45:40|26456.18
10:45:41|26456.18
10:45:42|26453.5
10:45:43|26453.5
10:45:44|26453.5
10:45:45|26453.5
10:45:46|26453.5
10:45:47|26453.5
10:45:48|26453.5
10:45:49|26453.5
10:45:50|26453.5
10:45:52|26453.5
10:45:53|26453.51
10:45:54|26453.51
10:45:55|26453.51
10:45:56|26453.51
10:45:57|26453.51
10:45:59|26453.51
10:45:59|26453.51
10:46:00|26453.51
10:46:02|26453.51
10:46:03|26453.51
10:46:04|26453.51
10:46:05|26453.51
10:46:06|26453.51
10:46:08|26453.51
10:46:09|26453.51
10:46:10|26453.51
10:46:11|26453.51
10:46:12|26453.5
10:46:13|26453.5
10:46:14|26453.5
10:46:16|26453.5
10:46:16|26453.5
10:46:17|26453.5
10:46:18|26453.5
10:46:19|26453.51
10:46:21|26453.51
10:46:22|26453.51
10:46:22|26453.51
10:46:24|26453.51
10:46:24|26453.51
10:46:25|26453.51
10:46:26|26453.5
10:46:28|26453.5
10:46:28|26453.51
10:46:30|26457.96
10:46:31|26457.96
10:46:32|26457.96
10:46:33|26457.97
10:46:34|26457.97
10:46:35|26457.97
10:46:37|26457.97
10:46:37|26457.97
10:46:38|26457.97
10:46:39|26457.97
10:46:40|26457.97
10:46:41|26457.97
10:46:42|26457.97
10:46:43|26457.97
10:46:44|26457.97
10:46:45|26457.97
10:46:46|26457.97
10:46:47|26457.97
10:46:48|26457.96
10:46:49|26457.96
10:46:50|26457.96
10:46:51|26457.96
10:46:52|26457.96
10:46:54|26457.97
10:46:55|26457.97
10:46:55|26457.97
10:46:56|26457.97
10:46:57|26457.97
10:46:59|26457.97
10:47:01|26457.97
10:47:02|26457.97
10:47:02|26457.96
10:47:04|26457.96
10:47:05|26457.96
10:47:06|26457.96
10:47:07|26457.96
10:47:07|26457.96
10:47:09|26457.97
10:47:10|26457.97
10:47:11|26457.97
10:47:11|26457.97
10:47:13|26457.97
10:47:14|26457.97
10:47:15|26457.97
10:47:16|26457.97
10:47:17|26457.97
10:47:19|26457.96
10:47:19|26457.96
10:47:21|26457.96
10:47:22|26457.96
10:47:23|26457.96
10:47:23|26457.96
10:47:24|26457.96
10:47:25|26457.96
10:47:26|26457.96
10:47:28|26457.96
10:47:29|26457.97
10:47:30|26457.96
10:47:30|26457.96
10:47:31|26457.96
10:47:32|26457.96
10:47:33|26457.96
10:47:34|26457.96
10:47:36|26457.96
10:47:37|26457.96
10:47:38|26457.96
10:47:39|26457.96
10:47:40|26457.96
10:47:41|26457.96
10:47:41|26457.97
10:47:43|26457.97
10:47:43|26457.97
10:47:44|26457.97
10:47:46|26457.97
10:47:47|26457.96
10:47:48|26457.96
10:47:49|26457.97
10:47:50|26457.97
10:47:51|26457.97
10:47:52|26457.97
10:47:53|26457.97
10:47:54|26457.97
10:47:55|26457.97
10:47:55|26457.97
10:47:56|26457.96
10:47:57|26457.96
10:47:59|26457.96
10:48:00|26457.96
10:48:02|26457.96
10:48:03|26457.96
10:48:04|26457.96
10:48:05|26457.96
10:48:06|26457.96
10:48:07|26457.96
10:48:08|26457.96
10:48:09|26457.97
10:48:11|26457.97
10:48:11|26457.97
10:48:13|26457.96
10:48:14|26457.96
10:48:15|26457.96
10:48:16|26457.96
10:48:17|26457.96
10:48:18|26457.97
10:48:19|26457.97
10:48:20|26457.97
10:48:21|26457.97
10:48:22|26457.97
10:48:23|26457.97
10:48:24|26457.97
10:48:25|26457.96
10:48:27|26457.97
10:48:27|26457.97
10:48:28|26457.97
10:48:29|26457.97
10:48:30|26457.97
10:48:31|26457.97
10:48:32|26457.97
10:48:33|26457.97
10:48:34|26457.97
10:48:35|26457.97
10:48:36|26457.97
10:48:37|26457.97
10:48:39|26457.97
10:48:39|26457.97
10:48:40|26457.97
10:48:41|26457.97
10:48:42|26457.96
10:48:44|26457.97
10:48:44|26457.96
10:48:45|26457.96
10:48:46|26457.96
10:48:47|26457.96
10:48:49|26457.96
10:48:49|26457.96
10:48:50|26457.97
10:48:51|26457.97
10:48:52|26457.97
10:48:53|26457.97
10:48:55|26457.97
10:48:55|26457.97
10:48:56|26457.97
10:48:57|26457.97
10:48:58|26457.97
10:48:59|26457.97
10:49:01|26457.96
10:49:03|26457.96
10:49:03|26453.87
10:49:04|26453.87
10:49:05|26453.87
10:49:06|26453.87
10:49:07|26453.87
10:49:08|26453.87
10:49:09|26453.87
10:49:10|26453.87
10:49:11|26453.86
10:49:12|26453.86
10:49:13|26453.86
10:49:14|26453.86
10:49:16|26453.86
10:49:17|26453.86
10:49:18|26453.41
10:49:19|26453.41
10:49:20|26451.06
10:49:21|26451.06
10:49:21|26451.06
10:49:23|26451.06
10:49:24|26451.06
10:49:24|26451.06
10:49:25|26451.06
10:49:27|26451.06
10:49:28|26451.06
10:49:29|26451.06
10:49:30|26451.06
10:49:30|26451.06
10:49:32|26451.06
10:49:33|26451.06
10:49:34|26451.06
10:49:35|26451.06
10:49:36|26451.06
10:49:37|26451.06
10:49:39|26451.06
10:49:39|26451.06
10:49:40|26451.06
10:49:41|26451.06
10:49:42|26451.06
10:49:44|26451.06
10:49:44|26451.06
10:49:45|26451.06
10:49:46|26451.05
10:49:47|26451.05
10:49:48|26451.06
10:49:49|26451.06
10:49:50|26451.06
10:49:51|26451.06
10:49:52|26451.06
10:49:53|26451.06
10:49:54|26451.06
10:49:56|26451.06
10:49:56|26451.06
10:49:57|26451.06
10:49:58|26451.06
10:49:59|26451.06
10:50:00|26451.06
10:50:01|26451.06
10:50:02|26451.06
10:50:03|26451.06
10:50:04|26451.06
10:50:05|26451.06
10:50:06|26451.06
10:50:07|26451.06
10:50:08|26451.06
10:50:09|26451.06
10:50:10|26451.05
10:50:11|26451.05
10:50:12|26451.05
10:50:13|26451.05
10:50:14|26451.05
10:50:16|26451.05
10:50:16|26451.05
10:50:17|26451.05
10:50:18|26451.05
10:50:19|26451.05
10:50:20|26451.05
10:50:21|26451.05
10:50:22|26451.05
10:50:23|26451.05
10:50:24|26451.05
10:50:25|26451.05
10:50:27|26451.05
10:50:27|26451.05
10:50:28|26451.05
10:50:29|26451.05
10:50:30|26451.05
10:50:32|26451.05
10:50:33|26451.05
10:50:33|26451.05
10:50:35|26451.05
10:50:36|26451.05
10:50:37|26451.05
10:50:38|26451.05
10:50:39|26451.05
10:50:40|26451.05
10:50:41|26451.05
10:50:42|26451.06
10:50:43|26451.06
10:50:44|26451.06
10:50:45|26451.06
10:50:46|26451.06
10:50:47|26451.06
10:50:49|26451.06
10:50:49|26451.06
10:50:50|26451.06
10:50:51|26451.06
10:50:52|26451.06
10:50:53|26451.06
10:50:54|26451.06
10:50:55|26451.06
10:50:56|26451.06
10:50:57|26451.06
10:50:58|26451.06
10:50:59|26451.06
10:51:00|26451.06
10:51:01|26451.06
10:51:02|26451.06
10:51:03|26451.06
10:51:05|26451.06
10:51:05|26451.06
10:51:06|26451.06
10:51:07|26451.06
10:51:08|26451.05
10:51:10|26451.05
10:51:11|26450.
10:51:12|26445.31
10:51:12|26445.31
10:51:14|26445.31
10:51:15|26447.89
10:51:16|26447.89
10:51:16|26447.89
10:51:18|26447.89
10:51:19|26447.9
10:51:20|26447.9
10:51:21|26447.89
10:51:22|26447.89
10:51:23|26447.89
10:51:24|26447.89
10:51:25|26447.89
10:51:26|26447.89
10:51:27|26447.89
10:51:28|26447.89
10:51:29|26447.89
10:51:30|26447.89
10:51:31|26447.89
10:51:31|26447.89
10:51:33|26447.89
10:51:33|26447.89
10:51:34|26447.89
10:51:36|26447.89
10:51:37|26447.89
10:51:38|26447.9
10:51:38|26447.9
10:51:40|26447.9
10:51:41|26447.9
10:51:42|26447.9
10:51:43|26447.9
10:51:44|26447.9
10:51:45|26447.9
10:51:46|26447.9
10:51:47|26447.9
10:51:48|26447.89
10:51:49|26447.89
10:51:50|26447.89
10:51:51|26447.89
10:51:53|26447.89
10:51:53|26447.9
10:51:54|26447.9
10:51:55|26447.9
10:51:56|26447.9
10:51:58|26447.9
10:51:59|26447.9
10:51:59|26447.9
10:52:00|26447.9
10:52:01|26447.9
10:52:02|26447.9
10:52:04|26447.9
10:52:05|26447.9
10:52:06|26447.9
10:52:07|26447.9
10:52:09|26447.9
10:52:10|26447.9
10:52:11|26447.9
10:52:12|26447.9
10:52:12|26447.9
10:52:14|26447.9
10:52:15|26447.9
10:52:16|26447.9
10:52:16|26447.9
10:52:17|26447.9
10:52:19|26447.9
10:52:20|26447.9
10:52:21|26447.9
10:52:21|26447.9
10:52:22|26447.9
10:52:24|26447.89
10:52:25|26447.89
10:52:26|26447.89
10:52:27|26447.89
10:52:28|26447.89
10:52:29|26447.89
10:52:30|26447.6
10:52:31|26447.6
10:52:32|26442.6
10:52:33|26442.6
10:52:34|26442.6
10:52:35|26442.6
10:52:36|26442.6
10:52:37|26442.6
10:52:38|26442.6
10:52:39|26443.61
10:52:39|26443.61
10:52:40|26443.61
10:52:42|26443.61
10:52:43|26443.61
10:52:43|26443.61
10:52:45|26443.61
10:52:46|26443.6
10:52:47|26443.6
10:52:48|26443.6
10:52:49|26443.6
10:52:50|26443.6
10:52:51|26443.6
10:52:52|26443.6
10:52:53|26443.61
10:52:54|26443.61
10:52:55|26443.61
10:52:56|26443.61
10:52:57|26443.61
10:52:58|26443.61
10:52:59|26443.61
10:53:00|26443.61
10:53:01|26443.61
10:53:02|26443.61
10:53:03|26443.61
10:53:04|26443.61
10:53:06|26443.61
10:53:06|26443.61
10:53:08|26443.61
10:53:09|26443.61
10:53:10|26443.61
10:53:11|26443.61
10:53:12|26443.61
10:53:13|26443.61
10:53:14|26443.61
10:53:15|26443.61
10:53:16|26443.61
10:53:17|26443.61
10:53:18|26443.61
10:53:20|26443.61
10:53:20|26443.61
10:53:21|26443.61
10:53:22|26443.6
10:53:23|26443.61
10:53:25|26443.61
10:53:25|26443.61
10:53:27|26443.61
10:53:29|26443.61
10:53:29|26443.61
10:53:30|26443.61
10:53:31|26443.61
10:53:33|26443.61
10:53:34|26443.61
10:53:34|26443.61
10:53:36|26443.61
10:53:38|26443.61
10:53:38|26443.61
10:53:39|26443.61
10:53:40|26443.61
10:53:41|26443.61
10:53:42|26443.61
10:53:43|26443.61
10:53:44|26443.61
10:53:45|26443.61
10:53:46|26443.61
10:53:47|26443.61
10:53:48|26443.61
10:53:49|26443.61
10:53:50|26443.61
10:53:52|26443.61
10:53:52|26443.61
10:53:53|26452.35
10:53:54|26452.35
10:53:55|26452.35
10:53:56|26452.35
10:53:57|26451.6
10:53:58|26454.17
10:53:59|26454.17
10:54:00|26454.17
10:54:01|26454.17
10:54:02|26454.3
10:54:03|26454.3
10:54:04|26454.3
10:54:06|26454.3
10:54:06|26454.18
10:54:07|26454.18
10:54:09|26454.18
10:54:09|26454.18
10:54:11|26454.18
10:54:12|26454.18
10:54:13|26454.18
10:54:13|26454.18
10:54:15|26454.17
10:54:15|26454.17
10:54:17|26454.17
10:54:18|26454.17
10:54:19|26454.17
10:54:20|26454.17
10:54:21|26454.17
10:54:22|26454.17
10:54:23|26454.17
10:54:24|26454.17
10:54:25|26453.83
10:54:26|26453.83
10:54:26|26453.83
10:54:28|26453.83
10:54:29|26453.83
10:54:30|26453.83
10:54:31|26453.83
10:54:32|26453.83
10:54:33|26453.83
10:54:34|26453.83
10:54:35|26453.83
10:54:36|26453.83
10:54:37|26453.83
10:54:38|26453.83
10:54:39|26453.83
10:54:40|26453.83
10:54:41|26453.83
10:54:42|26453.83
10:54:43|26453.83
10:54:44|26453.83
10:54:45|26453.83
10:54:46|26453.83
10:54:47|26453.83
10:54:48|26453.83
10:54:49|26453.83
10:54:50|26453.83
10:54:51|26453.83
10:54:52|26453.83
10:54:53|26453.83
10:54:54|26453.83
10:54:55|26453.83
10:54:56|26453.83
10:54:57|26453.83
10:54:58|26453.83
10:54:59|26453.83
10:55:00|26453.83
10:55:01|26453.83
10:55:02|26453.83
10:55:03|26453.83
10:55:04|26453.83
10:55:06|26453.83
10:55:07|26453.83
10:55:08|26453.83
10:55:09|26453.83
10:55:10|26453.83
10:55:11|26453.83
10:55:12|26453.83
10:55:13|26453.83
10:55:14|26453.83
10:55:15|26453.83
10:55:16|26453.83
10:55:17|26453.83
10:55:18|26453.83
10:55:19|26453.83
10:55:21|26453.83
10:55:21|26453.83
10:55:23|26453.83
10:55:23|26453.83
10:55:24|26453.83
10:55:25|26453.83
10:55:26|26453.83
10:55:27|26453.83
10:55:28|26453.83
10:55:30|26453.83
10:55:30|26453.83
10:55:32|26453.83
10:55:32|26453.83
10:55:34|26453.83
10:55:35|26453.82
10:55:36|26453.82
10:55:37|26453.82
10:55:38|26453.82
10:55:39|26453.82
10:55:40|26453.82
10:55:41|26453.83
10:55:42|26453.83
10:55:42|26453.83
10:55:44|26453.82
10:55:45|26453.82
10:55:46|26453.82
10:55:47|26453.82
10:55:48|26453.82
10:55:49|26453.82
10:55:50|26453.82
10:55:51|26453.82
10:55:51|26453.82
10:55:53|26453.83
10:55:54|26453.83
10:55:55|26453.83
10:55:56|26453.83
10:55:57|26453.83
10:55:58|26453.83
10:55:59|26453.83
10:56:00|26453.83
10:56:01|26453.83
10:56:02|26453.83
10:56:03|26453.83
10:56:04|26453.83
10:56:06|26453.83
10:56:06|26453.83
10:56:07|26453.83
10:56:09|26453.83
10:56:10|26453.83
10:56:11|26453.83
10:56:12|26453.83
10:56:13|26453.83
10:56:14|26453.83
10:56:15|26453.83
10:56:17|26453.83
10:56:17|26453.83
10:56:18|26453.83
10:56:19|26453.83
10:56:20|26453.83
10:56:21|26453.83
10:56:22|26453.83
10:56:23|26453.83
10:56:24|26453.83
10:56:25|26453.83
10:56:26|26453.83
10:56:27|26453.83
10:56:28|26453.82
10:56:29|26453.82
10:56:30|26453.83
10:56:31|26453.82
10:56:32|26453.82
10:56:34|26453.82
10:56:34|26453.82
10:56:36|26453.83
10:56:36|26453.82
10:56:37|26453.82
10:56:39|26453.82
10:56:40|26453.82
10:56:40|26455.78
10:56:42|26455.78
10:56:42|26455.78
10:56:44|26455.78
10:56:45|26455.78
10:56:46|26455.78
10:56:47|26455.78
10:56:47|26455.78
10:56:49|26455.78
10:56:50|26455.78
10:56:51|26455.78
10:56:52|26455.78
10:56:53|26455.78
10:56:53|26455.78
10:56:55|26455.78
10:56:56|26455.78
10:56:57|26455.78
10:56:58|26453.68
10:56:59|26453.68
10:57:00|26453.68
10:57:01|26453.68
10:57:01|26453.68
10:57:03|26453.68
10:57:04|26453.68
10:57:05|26453.68
10:57:06|26453.67
10:57:07|26453.67
10:57:08|26453.67
10:57:09|26453.68
10:57:11|26453.68
10:57:11|26453.68
10:57:13|26453.68
10:57:15|26453.68
10:57:16|26453.68
10:57:17|26453.68
10:57:18|26453.68
10:57:18|26453.68
10:57:20|26453.68
10:57:21|26453.68
10:57:22|26453.68
10:57:23|26453.68
10:57:24|26453.68
10:57:25|26453.68
10:57:26|26453.68
10:57:27|26453.67
10:57:28|26453.67
10:57:29|26453.67
10:57:30|26453.67
10:57:31|26453.67
10:57:33|26453.67
10:57:33|26453.67
10:57:34|26453.67
10:57:35|26453.67
10:57:36|26453.67
10:57:37|26453.67
10:57:38|26453.68
10:57:39|26453.68
10:57:40|26453.59
10:57:41|26453.59
10:57:42|26453.59
10:57:43|26453.59
10:57:44|26453.59
10:57:45|26453.59
10:57:46|26453.59
10:57:47|26453.59
10:57:48|26450.04
10:57:49|26450.04
10:57:50|26450.04
10:57:52|26450.04
10:57:53|26450.04
10:57:53|26450.04
10:57:54|26450.04
10:57:55|26450.04
10:57:56|26450.04
10:57:58|26450.04
10:57:59|26450.04
10:57:59|26450.04
10:58:00|26450.04
10:58:01|26450.04
10:58:02|26450.04
10:58:04|26450.04
10:58:04|26450.04
10:58:06|26450.04
10:58:07|26450.04
10:58:07|26450.04
10:58:08|26450.04
10:58:10|26450.04
10:58:11|26450.04
10:58:12|26450.04
10:58:13|26450.04
10:58:15|26450.04
10:58:16|26450.04
10:58:17|26450.04
10:58:17|26450.04
10:58:19|26450.04
10:58:20|26450.04
10:58:20|26450.04
10:58:21|26450.04
10:58:23|26450.04
10:58:24|26450.04
10:58:25|26450.04
10:58:26|26453.95
10:58:27|26453.95
10:58:28|26453.95
10:58:29|26453.95
10:58:30|26453.95
10:58:31|26453.95
10:58:32|26453.95
10:58:33|26449.73
10:58:34|26449.72
10:58:35|26449.72
10:58:36|26449.72
10:58:37|26449.72
10:58:39|26449.72
10:58:40|26449.72
10:58:41|26449.73
10:58:41|26449.73
10:58:42|26449.72
10:58:43|26449.72
10:58:44|26449.72
10:58:47|26449.73
10:58:47|26449.73
10:58:48|26449.03
10:58:49|26449.03
10:58:50|26449.03
10:58:52|26449.03
10:58:52|26449.03
10:58:53|26449.03
10:58:54|26449.03
10:58:55|26449.03
10:58:57|26449.03
10:58:57|26449.03
10:58:59|26449.03
10:59:00|26449.03
10:59:01|26449.03
10:59:02|26449.03
10:59:02|26449.03
10:59:04|26443.44
10:59:05|26443.44
10:59:06|26443.44
10:59:07|26443.44
10:59:08|26443.44
10:59:09|26443.44
10:59:10|26443.44
10:59:12|26443.44
10:59:13|26443.44
10:59:14|26443.44
10:59:15|26443.44
10:59:16|26443.44
10:59:17|26443.44
10:59:18|26443.44
10:59:19|26443.43
10:59:20|26443.44
10:59:21|26443.44
10:59:22|26443.44
10:59:23|26443.44
10:59:24|26443.44
10:59:26|26443.44
10:59:27|26443.44
10:59:28|26443.44
10:59:28|26443.44
10:59:30|26443.44
10:59:31|26443.44
10:59:32|26443.44
10:59:32|26443.44
10:59:34|26443.44
10:59:35|26443.44
10:59:36|26447.79
10:59:37|26447.79
10:59:38|26449.77
10:59:39|26449.77
10:59:40|26449.77
10:59:41|26449.77
10:59:42|26449.77
10:59:43|26449.77
10:59:44|26449.76
10:59:45|26447.92
10:59:46|26447.91
10:59:47|26447.92
10:59:48|26447.91
10:59:49|26447.92
10:59:50|26447.92
10:59:51|26447.92
10:59:52|26447.91
10:59:53|26447.92
10:59:54|26447.92
10:59:55|26447.92
10:59:56|26447.92
10:59:57|26447.92
10:59:58|26447.92
10:59:59|26447.92
11:00:00|26447.92
11:00:01|26447.92
11:00:02|26447.92
11:00:03|26447.92
11:00:04|26447.92
11:00:05|26447.92
11:00:06|26447.92
11:00:07|26447.92
11:00:08|26447.92
11:00:09|26447.92
11:00:10|26447.92
11:00:11|26447.92
11:00:13|26447.92
11:00:14|26447.92
11:00:14|26447.92
11:00:16|26447.91
11:00:17|26447.88
11:00:18|26447.88
11:00:19|26447.88
11:00:20|26447.88
11:00:21|26447.88
11:00:22|26447.88
11:00:23|26447.87
11:00:24|26447.88
11:00:25|26447.88
11:00:26|26447.88
11:00:27|26447.88
11:00:28|26447.88
11:00:29|26447.88
11:00:30|26447.88
11:00:31|26447.88
11:00:32|26447.83
11:00:33|26447.83
11:00:34|26447.83
11:00:35|26445.56
11:00:36|26445.56
11:00:37|26444.63
11:00:38|26444.63
11:00:39|26445.56
11:00:40|26445.56
11:00:41|26445.56
11:00:42|26445.56
11:00:43|26445.56
11:00:44|26445.56
11:00:45|26445.56
11:00:47|26445.56
11:00:47|26445.56
11:00:48|26445.56
11:00:50|26445.55
11:00:51|26445.55
11:00:52|26445.55
11:00:53|26445.55
11:00:54|26445.55
11:00:55|26445.55
11:00:56|26445.56
11:00:57|26445.59
11:00:58|26450.6
11:00:59|26450.6
11:01:00|26450.6
11:01:01|26450.6
11:01:02|26450.2
11:01:03|26450.2
11:01:04|26450.2
11:01:05|26450.2
11:01:06|26450.2
11:01:07|26450.19
11:01:08|26450.2
11:01:09|26450.2
11:01:11|26450.2
11:01:11|26450.2
11:01:13|26450.2
11:01:14|26450.19
11:01:15|26450.2
11:01:16|26450.2
11:01:17|26450.2
11:01:18|26450.2
11:01:19|26450.2
11:01:20|26450.2
11:01:21|26450.2
11:01:22|26450.2
11:01:23|26450.2
11:01:24|26450.2
11:01:25|26448.47
11:01:26|26448.47
11:01:27|26448.47
11:01:28|26448.46
11:01:30|26448.46
11:01:31|26448.46
11:01:32|26448.46
11:01:33|26448.46
11:01:34|26448.46
11:01:35|26448.46
11:01:36|26448.47
11:01:37|26448.47
11:01:37|26448.47
11:01:39|26448.47
11:01:39|26448.47
11:01:41|26448.47
11:01:42|26448.47
11:01:43|26448.47
11:01:43|26448.47
11:01:45|26448.47
11:01:46|26448.47
11:01:47|26448.46
11:01:48|26448.46
11:01:49|26448.46
11:01:49|26448.46
11:01:51|26448.46
11:01:52|26448.47
11:01:53|26448.47
11:01:54|26448.47
11:01:55|26448.47
11:01:56|26448.47
11:01:57|26448.47
11:01:58|26448.47
11:01:59|26448.47
11:02:00|26448.47
11:02:01|26448.47
11:02:02|26448.47
11:02:03|26448.47
11:02:04|26448.47
11:02:05|26448.47
11:02:06|26448.47
11:02:08|26448.47
11:02:08|26448.47
11:02:09|26448.47
11:02:10|26448.47
11:02:11|26448.47
11:02:13|26448.47
11:02:14|26448.47
11:02:15|26448.47
11:02:17|26448.47
11:02:17|26448.47
11:02:18|26448.47
11:02:19|26448.47
11:02:20|26448.47
11:02:22|26448.47
11:02:23|26448.47
11:02:23|26448.47
11:02:25|26448.46
11:02:25|26448.98
11:02:27|26448.6
11:02:27|26448.6
11:02:29|26448.6
11:02:30|26448.6
11:02:30|26448.47
11:02:32|26448.47
11:02:33|26448.48
11:02:34|26448.48
11:02:34|26448.48
11:02:35|26448.47
11:02:37|26448.48
11:02:38|26448.48
11:02:39|26448.48
11:02:39|26448.48
11:02:41|26448.48
11:02:42|26448.48
11:02:43|26448.48
11:02:44|26448.47
11:02:44|26448.47
11:02:45|26448.47
11:02:47|26448.47
11:02:48|26448.47
11:02:48|26448.48
11:02:49|26448.48
11:02:50|26448.48
11:02:51|26448.48
11:02:52|26448.48
11:02:54|26448.48
11:02:54|26448.48
11:02:56|26448.48
11:02:56|26448.48
11:02:57|26448.48
11:02:59|26448.48
11:02:59|26448.48
11:03:00|26448.48
11:03:02|26448.48
11:03:02|26448.48
11:03:03|26448.48
11:03:04|26448.48
11:03:05|26448.48
11:03:06|26448.48
11:03:07|26448.48
11:03:09|26448.48
11:03:09|26448.48
11:03:10|26448.48
11:03:11|26448.48
11:03:13|26448.48
11:03:13|26448.48
11:03:15|26448.47
11:03:16|26448.47
11:03:17|26448.47
11:03:18|26448.47
11:03:19|26448.47
11:03:20|26448.47
11:03:21|26448.47
11:03:22|26448.47
11:03:24|26448.48
11:03:24|26448.48
11:03:26|26448.86
11:03:26|26448.86
11:03:28|26448.86
11:03:28|26448.86
11:03:29|26448.86
11:03:31|26448.87
11:03:31|26448.87
11:03:32|26448.87
11:03:33|26448.86
11:03:35|26448.86
11:03:36|26448.86
11:03:36|26448.86
11:03:38|26448.86
11:03:39|26448.86
11:03:40|26448.87
11:03:41|26448.87
11:03:42|26448.87
11:03:43|26448.87
11:03:45|26448.87
11:03:45|26448.86
11:03:46|26448.86
11:03:47|26448.86
11:03:48|26448.86
11:03:49|26448.87
11:03:50|26448.87
11:03:51|26448.86
11:03:53|26448.86
11:03:53|26448.86
11:03:55|26448.86
11:03:55|26448.86
11:03:56|26448.86
11:03:57|26448.86
11:03:58|26448.86
11:03:59|26448.86
11:04:00|26448.86
11:04:01|26448.86
11:04:02|26448.86
11:04:03|26448.86
11:04:04|26448.86
11:04:05|26448.87
11:04:06|26448.86
11:04:07|26448.86
11:04:08|26448.86
11:04:09|26448.86
11:04:10|26448.86
11:04:11|26448.86
11:04:12|26448.86
11:04:14|26448.86
11:04:14|26448.86
11:04:15|26448.86
11:04:16|26448.86
11:04:17|26448.86
11:04:19|26448.87
11:04:19|26448.87
11:04:20|26448.87
11:04:21|26448.87
11:04:23|26448.86
11:04:24|26448.86
11:04:25|26448.86
11:04:25|26448.87
11:04:27|26448.87
11:04:27|26448.87
11:04:29|26448.87
11:04:30|26448.87
11:04:31|26448.87
11:04:32|26448.87
11:04:33|26448.87
11:04:33|26448.87
11:04:34|26448.87
11:04:36|26448.87
11:04:36|26448.87
11:04:38|26448.86
11:04:39|26448.86
11:04:40|26448.87
11:04:41|26451.04
11:04:41|26451.04
11:04:42|26451.04
11:04:43|26451.04
11:04:44|26451.04
11:04:46|26451.04
11:04:46|26451.04
11:04:48|26451.04
11:04:49|26451.03
11:04:49|26451.03
11:04:51|26451.04
11:04:52|26451.04
11:04:52|26451.04
11:04:53|26451.04
11:04:55|26451.04
11:04:56|26451.04
11:04:57|26451.04
11:04:58|26451.04
11:04:59|26451.04
11:05:00|26451.04
11:05:01|26451.04
11:05:01|26451.04
11:05:03|26451.04
11:05:04|26451.04
11:05:05|26451.04
11:05:05|26456.63
11:05:07|26456.63
11:05:08|26456.63
11:05:09|26456.63
11:05:10|26456.63
11:05:11|26456.63
11:05:12|26456.63
11:05:13|26456.63
11:05:14|26456.63
11:05:15|26456.63
11:05:16|26456.63
11:05:17|26456.63
11:05:18|26456.63
11:05:20|26456.62
11:05:20|26456.62
11:05:21|26456.62
11:05:22|26456.62
11:05:23|26456.62
11:05:24|26456.62
11:05:25|26456.63
11:05:26|26456.63
11:05:27|26456.63
11:05:28|26456.63
11:05:29|26456.63
11:05:30|26456.63
11:05:31|26456.63
11:05:32|26456.63
11:05:34|26456.63
11:05:34|26456.63
11:05:35|26456.63
11:05:37|26456.63
11:05:38|26456.63
11:05:38|26456.63
11:05:40|26456.63
11:05:41|26456.63
11:05:42|26456.63
11:05:43|26456.63
11:05:43|26456.63
11:05:45|26456.63
11:05:46|26456.63
11:05:47|26456.63
11:05:48|26456.62
11:05:48|26456.62
11:05:50|26456.62
11:05:51|26456.63
11:05:51|26456.63
11:05:52|26456.62
11:05:54|26456.62
11:05:55|26456.62
11:05:55|26456.62
11:05:56|26455.51
11:05:58|26455.51
11:05:58|26455.51
11:06:00|26455.51
11:06:01|26455.51
11:06:02|26455.51
11:06:03|26455.51
11:06:03|26455.51
11:06:05|26455.51
11:06:06|26455.51
11:06:07|26455.5
11:06:07|26455.5
11:06:08|26455.51
11:06:09|26455.51
11:06:11|26455.51
11:06:12|26455.51
11:06:12|26455.51
11:06:14|26455.51
11:06:14|26455.5
11:06:15|26455.5
11:06:17|26455.5
11:06:18|26455.5
11:06:19|26455.5
11:06:21|26455.5
11:06:22|26455.5
11:06:23|26455.5
11:06:24|26455.51
11:06:25|26455.51
11:06:26|26455.51
11:06:27|26455.5
11:06:28|26455.5
11:06:29|26455.5
11:06:30|26455.51
11:06:31|26455.51
11:06:32|26455.51
11:06:33|26455.51
11:06:34|26455.51
11:06:35|26455.51
11:06:36|26455.51
11:06:37|26455.51
11:06:38|26455.51
11:06:39|26455.51
11:06:40|26455.51
11:06:41|26455.51
11:06:42|26455.51
11:06:43|26455.51
11:06:44|26455.51
11:06:45|26455.51
11:06:46|26455.51
11:06:47|26455.51
11:06:48|26455.51
11:06:49|26455.51
11:06:50|26455.51
11:06:51|26455.51
11:06:52|26455.5
11:06:53|26455.5
11:06:54|26455.5
11:06:55|26455.5
11:06:56|26455.5
11:06:57|26455.5
11:06:58|26455.5
11:06:59|26455.5
11:07:00|26455.5
11:07:01|26450.06
11:07:02|26450.06
11:07:03|26450.06
11:07:04|26450.06
11:07:05|26450.06
11:07:06|26450.06
11:07:07|26450.06
11:07:08|26450.06
11:07:09|26450.06
11:07:10|26450.06
11:07:11|26450.06
11:07:12|26450.06
11:07:13|26450.05
11:07:14|26450.05
11:07:15|26450.05
11:07:16|26450.05
11:07:17|26450.05
11:07:19|26450.05
11:07:19|26450.05
11:07:20|26450.06
11:07:22|26450.06
11:07:22|26450.06
11:07:24|26450.06
11:07:25|26450.06
11:07:26|26450.06
11:07:27|26450.06
11:07:28|26450.06
11:07:29|26450.05
11:07:30|26450.06
11:07:31|26450.06
11:07:32|26455.39
11:07:33|26455.39
11:07:34|26455.39
11:07:35|26455.39
11:07:36|26455.39
11:07:38|26455.39
11:07:38|26455.39
11:07:39|26455.39
11:07:40|26455.39
11:07:41|26455.39
11:07:42|26455.39
11:07:43|26455.39
11:07:45|26455.38
11:07:45|26455.39
11:07:46|26455.39
11:07:47|26455.39
11:07:48|26455.39
11:07:49|26455.39
11:07:50|26455.43
11:07:51|26455.43
11:07:53|26455.43
11:07:53|26455.43
11:07:55|26455.43
11:07:55|26456.59
11:07:56|26456.59
11:07:57|26456.59
11:07:58|26456.59
11:07:59|26456.59
11:08:00|26456.59
11:08:01|26456.59
11:08:02|26456.59
11:08:03|26456.59
11:08:05|26456.59
11:08:05|26456.59
11:08:06|26456.59
11:08:07|26456.59
11:08:09|26456.59
11:08:09|26456.59
11:08:11|26456.59
11:08:12|26456.59
11:08:12|26456.59
11:08:14|26456.59
11:08:14|26456.59
11:08:15|26456.59
11:08:16|26456.59
11:08:18|26456.59
11:08:18|26456.59
11:08:20|26456.59
11:08:21|26459.33
11:08:22|26459.33
11:08:24|26459.33
11:08:25|26458.29
11:08:26|26458.3
11:08:27|26458.3
11:08:27|26458.3
11:08:29|26458.3
11:08:30|26458.3
11:08:31|26458.29
11:08:32|26458.29
11:08:33|26458.29
11:08:34|26458.29
11:08:35|26458.29
11:08:36|26458.29
11:08:37|26458.29
11:08:38|26458.29
11:08:39|26458.29
11:08:40|26458.3
11:08:41|26458.3
11:08:42|26458.3
11:08:43|26458.3
11:08:44|26458.3
11:08:45|26458.3
11:08:47|26458.3
11:08:47|26458.3
11:08:49|26458.3
11:08:50|26458.3
11:08:50|26458.3
11:08:52|26458.3
11:08:52|26458.3
11:08:54|26458.3
11:08:55|26458.3
11:08:56|26458.3
11:08:57|26458.3
11:08:57|26458.29
11:08:59|26458.29
11:09:00|26458.29
11:09:01|26458.29
11:09:02|26458.29
11:09:03|26458.29
11:09:04|26458.29
11:09:05|26458.3
11:09:06|26458.3
11:09:07|26458.3
11:09:08|26458.29
11:09:09|26458.29
11:09:10|26458.3
11:09:11|26458.3
11:09:12|26458.3
11:09:13|26458.3
11:09:14|26458.3
11:09:15|26458.3
11:09:16|26458.3
11:09:18|26458.3
11:09:18|26458.3
11:09:19|26458.3
11:09:20|26458.3
11:09:21|26458.3
11:09:22|26458.3
11:09:23|26458.3
11:09:24|26458.3
11:09:26|26458.3
11:09:27|26458.3
11:09:27|26458.3
11:09:29|26458.3
11:09:30|26458.3
11:09:30|26458.3
11:09:31|26458.3
11:09:33|26458.3
11:09:34|26458.29
11:09:35|26458.3
11:09:36|26458.29
11:09:37|26458.29
11:09:39|26458.3
11:09:40|26458.3
11:09:41|26458.3
11:09:42|26458.3
11:09:42|26458.3
11:09:44|26458.3
11:09:44|26458.3
11:09:45|26458.3
11:09:47|26458.3
11:09:48|26458.3
11:09:49|26458.3
11:09:50|26458.3
11:09:51|26458.3
11:09:52|26458.3
11:09:53|26458.29
11:09:54|26458.3
11:09:55|26458.3
11:09:56|26458.3
11:09:57|26458.3
11:09:58|26458.29
11:09:59|26458.29
11:10:00|26458.29
11:10:02|26458.29
11:10:02|26458.3
11:10:03|26458.3
11:10:04|26458.3
11:10:05|26458.3
11:10:06|26458.29
11:10:07|26458.29
11:10:08|26458.29
11:10:09|26458.29
11:10:10|26458.29
11:10:11|26458.29
11:10:13|26458.3
11:10:13|26458.3
11:10:14|26458.3
11:10:15|26458.3
11:10:16|26458.3
11:10:18|26458.3
11:10:18|26459.85
11:10:19|26458.3
11:10:21|26455.39
11:10:22|26454.08
11:10:23|26454.08
11:10:24|26454.08
11:10:26|26454.09
11:10:26|26454.09
11:10:27|26454.09
11:10:29|26454.09
11:10:29|26454.08
11:10:31|26454.08
11:10:32|26454.08
11:10:33|26454.08
11:10:34|26454.09
11:10:35|26454.09
11:10:36|26454.08
11:10:37|26454.08
11:10:38|26454.08
11:10:39|26454.07
11:10:40|26454.07
11:10:41|26454.07
11:10:42|26454.07
11:10:43|26454.07
11:10:44|26454.07
11:10:45|26454.08
11:10:46|26454.08
11:10:47|26454.08
11:10:48|26454.08
11:10:49|26454.08
11:10:50|26454.08
11:10:51|26454.08
11:10:52|26454.07
11:10:53|26454.07
11:10:55|26454.
11:10:55|26453.91
11:10:56|26453.91
11:10:57|26453.91
11:10:58|26453.91
11:10:59|26453.91
11:11:00|26453.91
11:11:01|26453.91
11:11:02|26453.91
11:11:03|26453.63
11:11:04|26453.63
11:11:05|26453.63
11:11:06|26453.63
11:11:07|26453.63
11:11:08|26453.63
11:11:09|26453.63
11:11:10|26453.63
11:11:11|26453.63
11:11:12|26453.63
11:11:13|26453.63
11:11:14|26453.63
11:11:15|26453.63
11:11:16|26453.63
11:11:17|26453.63
11:11:19|26453.63
11:11:20|26453.63
11:11:21|26453.63
11:11:22|26453.63
11:11:22|26453.63
11:11:24|26453.63
11:11:26|26453.64
11:11:27|26453.64
11:11:28|26453.64
11:11:29|26453.64
11:11:30|26453.64
11:11:31|26453.63
11:11:32|26453.63
11:11:34|26453.63
11:11:34|26453.63
11:11:35|26453.63
11:11:36|26453.63
11:11:37|26453.63
11:11:38|26453.63
11:11:39|26453.63
11:11:40|26453.63
11:11:41|26453.63
11:11:43|26453.63
11:11:43|26453.63
11:11:44|26453.63
11:11:45|26453.63
11:11:47|26453.63
11:11:48|26453.63
11:11:49|26453.63
11:11:50|26459.65
11:11:51|26459.65
11:11:52|26459.65
11:11:52|26459.65
11:11:54|26459.65
11:11:55|26459.65
11:11:56|26459.65
11:11:57|26458.66
11:11:58|26458.66
11:11:58|26458.66
11:12:00|26463.72
11:12:00|26463.72
11:12:02|26463.71
11:12:02|26463.71
11:12:03|26463.71
11:12:05|26463.71
11:12:06|26463.71
11:12:07|26463.71
11:12:08|26463.72
11:12:09|26463.72
11:12:09|26463.71
11:12:11|26463.72
11:12:11|26463.72
11:12:12|26463.72
11:12:13|26463.72
11:12:15|26463.72
11:12:16|26463.72
11:12:17|26463.72
11:12:18|26463.72
11:12:18|26463.72
11:12:19|26463.72
11:12:21|26463.72
11:12:22|26463.72
11:12:24|26463.72
11:12:24|26463.72
11:12:26|26463.72
11:12:27|26463.72
11:12:28|26463.72
11:12:28|26463.72
11:12:30|26463.72
11:12:31|26463.72
11:12:32|26463.72
11:12:33|26463.72
11:12:34|26463.72
11:12:35|26463.72
11:12:36|26463.71
11:12:37|26463.71
11:12:38|26463.71
11:12:39|26463.71
11:12:40|26463.71
11:12:41|26463.71
11:12:42|26463.71
11:12:43|26463.71
11:12:44|26463.71
11:12:45|26463.71
11:12:46|26463.71
11:12:47|26463.71
11:12:48|26463.71
11:12:49|26463.71
11:12:50|26463.71
11:12:51|26463.71
11:12:52|26463.71
11:12:53|26463.71
11:12:54|26463.71
11:12:55|26463.71
11:12:56|26463.71
11:12:57|26463.71
11:12:58|26463.71
11:12:59|26463.71
11:13:00|26463.72
11:13:01|26463.72
11:13:02|26463.72
11:13:03|26463.72
11:13:04|26463.72
11:13:06|26463.72
11:13:06|26463.71
11:13:07|26463.71
11:13:08|26463.71
11:13:09|26463.71
11:13:11|26463.71
11:13:11|26463.71
11:13:12|26463.71
11:13:13|26463.71
11:13:15|26463.71
11:13:16|26463.71
11:13:17|26463.71
11:13:18|26463.71
11:13:19|26463.71
11:13:19|26463.72
11:13:21|26463.72
11:13:21|26463.72
11:13:23|26463.72
11:13:23|26463.72
11:13:25|26463.72
11:13:27|26463.72
11:13:27|26463.72
11:13:28|26463.71
11:13:29|26463.71
11:13:31|26463.71
11:13:32|26463.87
11:13:32|26463.86
11:13:33|26463.87
11:13:35|26463.87
11:13:36|26463.87
11:13:36|26463.61
11:13:38|26463.61
11:13:39|26463.61
11:13:40|26463.61
11:13:41|26463.61
11:13:42|26460.89
11:13:43|26460.89
11:13:43|26460.89
11:13:45|26460.89
11:13:46|26460.89
11:13:47|26460.86
11:13:48|26460.86
11:13:49|26460.86
11:13:49|26460.86
11:13:51|26460.86
11:13:52|26460.86
11:13:53|26460.86
11:13:54|26460.86
11:13:54|26460.86
11:13:56|26460.86
11:13:57|26460.86
11:13:57|26460.86
11:13:59|26460.86
11:13:59|26460.86
11:14:01|26460.86
11:14:02|26460.86
11:14:03|26460.86
11:14:04|26460.86
11:14:05|26460.86
11:14:06|26460.86
11:14:07|26460.86
11:14:08|26460.86
11:14:09|26460.86
11:14:10|26460.86
11:14:11|26460.86
11:14:12|26460.86
11:14:13|26460.86
11:14:14|26460.85
11:14:15|26460.85
11:14:16|26460.85
11:14:17|26460.85
11:14:18|26460.86
11:14:19|26460.86
11:14:21|26460.86
11:14:21|26460.86
11:14:22|26460.86
11:14:23|26460.86
11:14:24|26460.86
11:14:25|26459.63
11:14:27|26459.63
11:14:27|26459.63
11:14:29|26459.63
11:14:30|26459.63
11:14:31|26459.63
11:14:32|26459.63
11:14:33|26459.63
11:14:34|26459.62
11:14:36|26459.62
11:14:36|26459.62
11:14:37|26459.62
11:14:38|26459.62
11:14:39|26459.62
11:14:40|26459.63
11:14:41|26459.63
11:14:42|26459.63
11:14:43|26459.63
11:14:44|26459.63
11:14:45|26459.63
11:14:47|26459.63
11:14:48|26459.62
11:14:49|26459.62
11:14:49|26459.63
11:14:50|26459.63
11:14:52|26459.63
11:14:53|26459.63
11:14:54|26459.63
11:14:54|26459.63
11:14:55|26459.63
11:14:56|26459.63
11:14:57|26459.63
11:14:58|26459.63
11:14:59|26459.63
11:15:01|26459.63
11:15:02|26459.63
11:15:03|26459.63
11:15:03|26459.63
11:15:04|26459.62
11:15:06|26459.62
11:15:07|26459.23
11:15:08|26459.23
11:15:08|26459.23
11:15:10|26459.23
11:15:11|26454.84
11:15:11|26454.84
11:15:13|26454.84
11:15:14|26454.84
11:15:15|26454.51
11:15:16|26454.51
11:15:17|26454.51
11:15:18|26454.51
11:15:19|26454.51
11:15:20|26454.51
11:15:21|26454.51
11:15:22|26454.51
11:15:23|26454.51
11:15:24|26454.51
11:15:25|26454.51
11:15:26|26454.51
11:15:27|26454.51
11:15:28|26454.51
11:15:29|26454.51
11:15:30|26454.51
11:15:31|26454.51
11:15:33|26454.51
11:15:33|26454.51
11:15:35|26454.51
11:15:36|26454.51
11:15:37|26454.51
11:15:38|26454.51
11:15:39|26454.51
11:15:39|26454.51
11:15:40|26454.51
11:15:42|26454.51
11:15:43|26454.51
11:15:44|26454.51
11:15:44|26454.51
11:15:46|26454.51
11:15:47|26454.51
11:15:48|26454.51
11:15:49|26454.51
11:15:50|26454.51
11:15:51|26454.51
11:15:52|26454.51
11:15:53|26454.51
11:15:54|26454.51
11:15:55|26454.51
11:15:56|26454.51
11:15:57|26454.51
11:15:58|26454.51
11:15:59|26454.51
11:16:00|26454.51
11:16:01|26454.51
11:16:02|26454.51
11:16:03|26454.51
11:16:03|26454.51
11:16:05|26454.51
11:16:05|26454.51
11:16:07|26454.51
11:16:08|26454.51
11:16:09|26454.51
11:16:10|26454.51
11:16:11|26454.51
11:16:12|26454.51
11:16:13|26454.51
11:16:14|26454.51
11:16:15|26454.51
11:16:16|26454.51
11:16:17|26459.89
11:16:18|26459.89
11:16:20|26459.89
11:16:20|26459.89
11:16:21|26459.89
11:16:22|26459.89
11:16:23|26459.89
11:16:25|26459.89
11:16:25|26459.89
11:16:26|26459.89
11:16:28|26459.89
11:16:29|26459.89
11:16:30|26459.89
11:16:32|26459.88
11:16:32|26459.88
11:16:34|26459.89
11:16:35|26459.89
11:16:35|26459.89
11:16:37|26459.88
11:16:38|26459.88
11:16:39|26459.88
11:16:40|26459.88
11:16:41|26459.88
11:16:42|26459.89
11:16:43|26459.89
11:16:44|26459.89
11:16:45|26459.89
11:16:46|26459.89
11:16:47|26459.89
11:16:48|26459.89
11:16:49|26459.89
11:16:50|26459.89
11:16:51|26459.89
11:16:52|26459.89
11:16:53|26459.89
11:16:54|26459.89
11:16:55|26459.89
11:16:56|26459.89
11:16:57|26459.89
11:16:58|26459.89
11:16:59|26459.89
11:17:00|26463.85
11:17:01|26463.85
11:17:02|26463.85
11:17:03|26463.85
11:17:04|26463.85
11:17:06|26463.85
11:17:06|26463.85
11:17:08|26463.85
11:17:08|26463.85
11:17:10|26463.85
11:17:11|26463.85
11:17:12|26463.84
11:17:13|26463.84
11:17:14|26463.84
11:17:15|26463.84
11:17:16|26463.84
11:17:17|26463.84
11:17:18|26463.85
11:17:19|26463.85
11:17:20|26469.22
11:17:20|26469.22
11:17:22|26469.22
11:17:23|26469.22
11:17:24|26469.22
11:17:24|26469.22
11:17:26|26469.21
11:17:27|26469.21
11:17:28|26469.21
11:17:29|26469.21
11:17:31|26469.22
11:17:31|26469.22
11:17:33|26469.22
11:17:33|26469.22
11:17:35|26469.22
11:17:36|26469.22
11:17:37|26469.22
11:17:37|26469.22
11:17:39|26469.22
11:17:39|26469.22
11:17:40|26469.22
11:17:42|26469.21
11:17:43|26469.21
11:17:44|26469.21
11:17:45|26468.5
11:17:47|26468.5
11:17:48|26468.5
11:17:49|26468.5
11:17:50|26468.5
11:17:50|26468.5
11:17:52|26468.5
11:17:53|26468.5
11:17:54|26468.5
11:17:55|26468.5
11:17:56|26468.49
11:17:57|26468.49
11:17:58|26468.5
11:17:59|26468.5
11:18:00|26468.5
11:18:01|26468.5
11:18:02|26468.5
11:18:03|26468.5
11:18:05|26468.5
11:18:06|26471.12
11:18:06|26471.12
11:18:07|26471.12
11:18:08|26471.12
11:18:09|26471.12
11:18:10|26471.12
11:18:12|26471.12
11:18:12|26471.12
11:18:13|26471.12
11:18:15|26471.12
11:18:16|26471.12
11:18:16|26471.12
11:18:17|26471.11
11:18:19|26471.11
11:18:20|26471.11
11:18:20|26471.12
11:18:21|26471.12
11:18:22|26471.12
11:18:24|26471.12
11:18:24|26471.12
11:18:25|26471.12
11:18:26|26471.12
11:18:27|26471.12
11:18:28|26471.11
11:18:29|26471.11
11:18:31|26471.11
11:18:32|26471.11
11:18:33|26471.11
11:18:34|26469.66
11:18:35|26469.21
11:18:36|26469.21
11:18:37|26469.21
11:18:39|26469.21
11:18:40|26469.21
11:18:40|26469.21
11:18:42|26467.23
11:18:43|26467.23
11:18:44|26467.23
11:18:45|26467.23
11:18:46|26467.23
11:18:47|26467.23
11:18:48|26467.23
11:18:49|26467.23
11:18:50|26467.23
11:18:51|26467.23
11:18:53|26467.23
11:18:53|26467.23
11:18:54|26467.23
11:18:56|26467.23
11:18:56|26467.23
11:18:57|26467.23
11:18:58|26467.22
11:18:59|26467.22
11:19:01|26467.23
11:19:01|26467.23
11:19:02|26467.23
11:19:04|26467.23
11:19:04|26467.23
11:19:05|26467.23
11:19:07|26467.23
11:19:07|26467.23
11:19:08|26467.23
11:19:10|26467.23
11:19:10|26467.23
11:19:12|26467.23
11:19:12|26467.23
11:19:14|26467.23
11:19:14|26467.23
11:19:15|26467.23
11:19:16|26467.23
11:19:17|26465.95
11:19:18|26465.95
11:19:20|26465.95
11:19:21|26465.95
11:19:21|26465.95
11:19:23|26465.95
11:19:24|26465.95
11:19:25|26465.95
11:19:25|26461.38
11:19:27|26461.24
11:19:28|26461.24
11:19:28|26461.24
11:19:30|26461.24
11:19:31|26461.24
11:19:31|26461.24
11:19:33|26461.24
11:19:34|26461.24
11:19:35|26461.24
11:19:36|26461.24
11:19:37|26461.24
11:19:38|26461.24
11:19:39|26461.24
11:19:40|26461.24
11:19:41|26461.24
11:19:42|26461.24
11:19:43|26461.24
11:19:44|26461.24
11:19:45|26461.24
11:19:47|26461.24
11:19:47|26461.24
11:19:48|26461.24
11:19:49|26461.24
11:19:50|26461.24
11:19:51|26461.23
11:19:52|26461.23
11:19:53|26461.23
11:19:54|26461.23
11:19:55|26461.24
11:19:57|26461.24
11:19:58|26461.24
11:19:59|26464.66
11:19:59|26464.66
11:20:01|26464.66
11:20:01|26464.65
11:20:03|26464.65
11:20:04|26464.65
11:20:05|26464.65
11:20:06|26464.66
11:20:07|26464.66
11:20:08|26464.66
11:20:09|26464.66
11:20:10|26464.66
11:20:11|26464.66
11:20:12|26464.66
11:20:13|26464.66
11:20:14|26464.66
11:20:15|26464.66
11:20:16|26464.66
11:20:17|26464.66
11:20:18|26464.66
11:20:19|26464.66
11:20:20|26464.65
11:20:21|26464.65
11:20:22|26464.65
11:20:23|26464.65
11:20:24|26464.65
11:20:25|26464.66
11:20:26|26467.96
11:20:27|26467.96
11:20:28|26467.96
11:20:29|26467.96
11:20:30|26467.96
11:20:31|26467.96
11:20:33|26467.96
11:20:34|26467.96
11:20:35|26467.96
11:20:36|26467.96
11:20:37|26467.96
11:20:38|26467.96
11:20:38|26467.95
11:20:40|26467.95
11:20:41|26467.96
11:20:42|26467.96
11:20:43|26467.96
11:20:44|26467.96
11:20:45|26467.96
11:20:47|26467.96
11:20:47|26467.96
11:20:48|26467.96
11:20:49|26467.96
11:20:50|26467.96
11:20:51|26467.96
11:20:52|26467.96
11:20:53|26467.96
11:20:54|26467.96
11:20:55|26467.95
11:20:56|26467.95
11:20:57|26467.95
11:20:58|26467.95
11:20:59|26467.95
11:21:00|26467.96
11:21:02|26467.96
11:21:02|26467.96
11:21:03|26467.96
11:21:04|26467.96
11:21:05|26467.96
11:21:07|26467.96
11:21:07|26467.95
11:21:08|26467.95
11:21:09|26467.95
11:21:10|26467.95
11:21:11|26467.95
11:21:12|26467.95
11:21:13|26467.95
11:21:14|26467.95
11:21:15|26467.96
11:21:16|26467.96
11:21:18|26467.96
11:21:18|26467.96
11:21:20|26467.96
11:21:21|26467.95
11:21:21|26467.95
11:21:22|26467.95
11:21:24|26467.95
11:21:25|26467.96
11:21:26|26467.96
11:21:27|26467.
11:21:27|26467.
11:21:29|26467.
11:21:30|26467.
11:21:31|26465.43
11:21:31|26465.43
11:21:33|26465.43
11:21:34|26465.43
11:21:35|26465.43
11:21:36|26465.43
11:21:37|26465.43
11:21:39|26465.43
11:21:39|26465.43
11:21:41|26465.43
11:21:42|26465.43
11:21:42|26465.43
11:21:43|26465.43
11:21:45|26465.44
11:21:46|26465.44
11:21:47|26465.44
11:21:47|26465.43
11:21:49|26465.43
11:21:50|26465.43
11:21:50|26465.43
11:21:52|26465.43
11:21:52|26465.43
11:21:53|26465.43
11:21:54|26465.43
11:21:55|26465.43
11:21:56|26465.43
11:21:57|26465.43
11:21:58|26465.43
11:21:59|26465.43
11:22:01|26465.43
11:22:02|26465.43
11:22:03|26465.43
11:22:03|26465.43
11:22:04|26465.43
11:22:05|26465.44
11:22:06|26465.44
11:22:08|26465.44
11:22:08|26465.44
11:22:09|26465.44
11:22:11|26465.44
11:22:12|26465.44
11:22:12|26465.44
11:22:13|26465.44
11:22:14|26465.44
11:22:15|26465.44
11:22:16|26465.44
11:22:17|26465.44
11:22:18|26465.44
11:22:19|26465.44
11:22:21|26465.44
11:22:21|26465.44
11:22:23|26465.44
11:22:24|26465.44
11:22:25|26465.44
11:22:26|26465.44
11:22:27|26465.44
11:22:28|26465.44
11:22:28|26465.44
11:22:29|26465.44
11:22:31|26465.43
11:22:32|26465.43
11:22:33|26465.43
11:22:34|26465.43
11:22:35|26465.43
11:22:36|26465.43
11:22:37|26465.44
11:22:38|26465.44
11:22:39|26465.44
11:22:40|26465.44
11:22:41|26465.44
11:22:42|26465.44
11:22:43|26465.44
11:22:44|26465.44
11:22:45|26465.44
11:22:46|26465.44
11:22:47|26465.44
11:22:48|26465.44
11:22:49|26465.43
11:22:50|26465.43
11:22:51|26468.93
11:22:52|26468.93
11:22:53|26468.93
11:22:54|26468.93
11:22:56|26468.92
11:22:56|26468.92
11:22:57|26468.92
11:22:58|26468.91
11:22:59|26468.91
11:23:00|26468.91
11:23:01|26468.91
11:23:02|26465.37
11:23:03|26465.37
11:23:05|26465.37
11:23:06|26465.38
11:23:06|26465.38
11:23:07|26465.38
11:23:08|26467.03
11:23:09|26467.03
11:23:11|26467.03
11:23:12|26467.03
11:23:13|26467.03
11:23:14|26467.03
11:23:14|26467.03
11:23:15|26467.03
11:23:17|26467.03
11:23:18|26467.03
11:23:19|26467.03
11:23:20|26467.03
11:23:21|26467.03
11:23:22|26467.02
11:23:23|26467.02
11:23:24|26467.02
11:23:25|26467.03
11:23:26|26467.03
11:23:27|26467.03
11:23:28|26467.03
11:23:29|26467.03
11:23:30|26467.03
11:23:31|26467.03
11:23:32|26467.03
11:23:33|26467.03
11:23:34|26467.03
11:23:36|26467.03
11:23:37|26467.03
11:23:37|26467.03
11:23:39|26467.03
11:23:40|26467.03
11:23:42|26467.03
11:23:42|26467.03
11:23:43|26467.02
11:23:45|26467.02
11:23:45|26467.02
11:23:46|26467.02
11:23:47|26467.02
11:23:49|26467.02
11:23:49|26467.02
11:23:51|26467.02
11:23:52|26467.02
11:23:52|26467.02
11:23:53|26467.02
11:23:55|26467.02
11:23:56|26467.02
11:23:56|26467.02
11:23:58|26467.02
11:23:59|26467.02
11:24:00|26467.03
11:24:00|26467.02
11:24:02|26467.02
11:24:02|26467.02
11:24:04|26467.02
11:24:05|26467.02
11:24:06|26467.02
11:24:06|26467.02
11:24:07|26467.02
11:24:08|26467.02
11:24:09|26467.02
11:24:10|26467.02
11:24:11|26467.02
11:24:13|26467.02
11:24:14|26467.02
11:24:15|26467.02
11:24:16|26467.02
11:24:17|26467.02
11:24:17|26467.02
11:24:19|26467.02
11:24:19|26467.02
11:24:20|26467.03
11:24:22|26467.02
11:24:23|26467.02
11:24:24|26467.02
11:24:24|26467.02
11:24:25|26467.03
11:24:27|26467.03
11:24:27|26467.03
11:24:28|26467.03
11:24:29|26467.02
11:24:31|26467.02
11:24:32|26467.03
11:24:32|26467.03
11:24:34|26467.02
11:24:35|26467.02
11:24:35|26467.03
11:24:36|26467.03
11:24:37|26467.03
11:24:38|26467.03
11:24:40|26467.02
11:24:42|26467.03
11:24:42|26467.03
11:24:43|26467.03
11:24:44|26467.03
11:24:45|26467.03
11:24:46|26467.03
11:24:47|26467.03
11:24:48|26467.03
11:24:49|26467.03
11:24:50|26467.03
11:24:51|26467.02
11:24:52|26467.02
11:24:53|26467.02
11:24:54|26467.02
11:24:55|26467.02
11:24:56|26467.02
11:24:57|26467.02
11:24:58|26467.02
11:24:59|26467.02
11:25:00|26467.02
11:25:01|26467.02
11:25:02|26467.02
11:25:03|26467.02
11:25:04|26467.02
11:25:05|26467.03
11:25:06|26467.03
11:25:07|26467.03
11:25:09|26467.03
11:25:10|26467.02
11:25:11|26467.02
11:25:12|26467.02
11:25:13|26467.02
11:25:14|26467.02
11:25:15|26467.02
11:25:16|26467.02
11:25:17|26467.02
11:25:18|26467.02
11:25:19|26467.03
11:25:20|26467.03
11:25:21|26467.03
11:25:22|26467.03
11:25:23|26467.03
11:25:25|26467.03
11:25:25|26467.03
11:25:26|26467.03
11:25:27|26467.03
11:25:29|26467.03
11:25:29|26467.03
11:25:30|26467.03
11:25:31|26467.03
11:25:32|26467.03
11:25:33|26467.03
11:25:34|26467.03
11:25:35|26467.03
11:25:37|26467.03
11:25:37|26467.02
11:25:39|26467.02
11:25:40|26467.02
11:25:41|26467.02
11:25:42|26467.02
11:25:43|26466.89
11:25:44|26466.89
11:25:45|26466.89
11:25:45|26466.89
11:25:47|26464.79
11:25:49|26464.79
11:25:49|26464.79
11:25:50|26464.8
11:25:51|26464.8
11:25:52|26464.8
11:25:53|26464.8
11:25:54|26464.8
11:25:55|26468.31
11:25:56|26468.31
11:25:57|26468.31
11:25:58|26468.31
11:25:59|26468.32
11:26:01|26468.32
11:26:02|26468.32
11:26:03|26468.32
11:26:03|26468.32
11:26:05|26468.32
11:26:06|26468.32
11:26:06|26468.32
11:26:07|26468.32
11:26:08|26468.32
11:26:10|26468.32
11:26:11|26468.32
11:26:11|26468.32
11:26:13|26468.32
11:26:14|26468.31
11:26:15|26468.31
11:26:16|26468.31
11:26:17|26468.31
11:26:18|26468.31
11:26:19|26468.31
11:26:19|26468.31
11:26:21|26468.31
11:26:22|26468.31
11:26:23|26468.32
11:26:24|26468.32
11:26:25|26468.32
11:26:26|26468.32
11:26:27|26468.32
11:26:28|26468.32
11:26:29|26468.32
11:26:30|26468.32
11:26:30|26468.32
11:26:31|26468.31
11:26:33|26468.31
11:26:34|26468.31
11:26:35|26468.32
11:26:36|26468.32
11:26:36|26468.32
11:26:39|26468.32
11:26:39|26468.32
11:26:41|26468.32
11:26:41|26468.32
11:26:42|26468.31
11:26:44|26468.31
11:26:45|26468.31
11:26:45|26468.31
11:26:47|26468.31
11:26:47|26468.31
11:26:49|26468.31
11:26:50|26468.31
11:26:50|26468.31
11:26:51|26468.31
11:26:53|26468.31
11:26:54|26468.31
11:26:55|26468.31
11:26:55|26468.32
11:26:57|26468.32
11:26:58|26468.32
11:26:59|26468.32
11:27:00|26468.32
11:27:01|26468.32
11:27:02|26468.32
11:27:03|26468.31
11:27:04|26468.31
11:27:05|26468.31
11:27:06|26468.32
11:27:07|26468.32
11:27:08|26468.32
11:27:09|26468.32
11:27:10|26468.32
11:27:11|26468.32
11:27:12|26468.32
11:27:13|26468.31
11:27:14|26468.31
11:27:15|26468.31
11:27:16|26468.31
11:27:17|26468.31
11:27:18|26468.31
11:27:19|26468.31
11:27:20|26468.31
11:27:21|26468.31
11:27:22|26468.31
11:27:23|26468.31
11:27:24|26468.31
11:27:25|26469.81
11:27:26|26469.81
11:27:27|26469.81
11:27:28|26469.81
11:27:29|26468.33
11:27:30|26468.33
11:27:31|26468.33
11:27:32|26468.33
11:27:33|26468.33
11:27:34|26468.33
11:27:35|26468.33
11:27:36|26468.33
11:27:37|26468.33
11:27:38|26468.33
11:27:40|26468.33
11:27:41|26468.33
11:27:42|26468.33
11:27:43|26468.33
11:27:45|26468.33
11:27:45|26468.33
11:27:47|26468.33
11:27:48|26468.33
11:27:48|26468.33
11:27:50|26468.33
11:27:50|26468.33
11:27:52|26468.33
11:27:53|26468.33
11:27:54|26468.33
11:27:55|26468.33
11:27:56|26468.33
11:27:57|26468.33
11:27:58|26468.33
11:27:59|26468.33
11:28:00|26468.32
11:28:01|26468.32
11:28:02|26468.32
11:28:03|26468.32
11:28:04|26468.32
11:28:05|26467.84
11:28:06|26467.84
11:28:07|26467.83
11:28:08|26467.83
11:28:09|26467.83
11:28:10|26467.84
11:28:11|26467.84
11:28:12|26467.84
11:28:13|26467.84
11:28:14|26467.84
11:28:15|26467.84
11:28:16|26467.84
11:28:17|26467.84
11:28:18|26467.83
11:28:19|26467.83
11:28:20|26467.84
11:28:21|26467.84
11:28:22|26467.84
11:28:23|26467.84
11:28:24|26467.84
11:28:25|26467.84
11:28:26|26467.84
11:28:27|26467.84
11:28:28|26467.84
11:28:29|26467.84
11:28:30|26467.81
11:28:31|26467.81
11:28:32|26466.09
11:28:33|26466.92
11:28:34|26466.73
11:28:35|26466.73
11:28:36|26466.73
11:28:37|26466.73
11:28:38|26466.73
11:28:39|26466.73
11:28:41|26466.73
11:28:42|26466.73
11:28:43|26466.93
11:28:44|26466.93
11:28:45|26466.93
11:28:46|26466.93
11:28:46|26466.93
11:28:47|26466.93
11:28:49|26466.93
11:28:49|26466.93
11:28:50|26466.93
11:28:52|26466.93
11:28:53|26466.93
11:28:54|26466.93
11:28:55|26466.93
11:28:56|26466.94
11:28:56|26466.94
11:28:58|26466.94
11:28:59|26466.94
11:29:00|26466.94
11:29:01|26466.94
11:29:02|26466.94
11:29:03|26466.94
11:29:04|26466.94
11:29:05|26466.67
11:29:06|26466.67
11:29:07|26466.67
11:29:08|26466.67
11:29:09|26466.67
11:29:10|26466.67
11:29:11|26466.67
11:29:12|26466.67
11:29:13|26466.67
11:29:14|26466.67
11:29:15|26466.67
11:29:16|26466.67
11:29:17|26466.68
11:29:18|26466.68
11:29:19|26466.68
11:29:20|26466.68
11:29:21|26466.68
11:29:22|26466.68
11:29:23|26466.68
11:29:24|26466.68
11:29:25|26466.68
11:29:26|26466.68
11:29:27|26466.68
11:29:28|26466.68
11:29:29|26466.68
11:29:30|26466.68
11:29:31|26466.68
11:29:32|26466.68
11:29:33|26466.68
11:29:34|26464.5
11:29:35|26464.5
11:29:36|26462.07
11:29:37|26462.07
11:29:38|26462.07
11:29:39|26462.07
11:29:40|26462.07
11:29:42|26462.07
11:29:42|26462.07
11:29:43|26462.07
11:29:45|26462.07
11:29:46|26463.06
11:29:47|26463.06
11:29:47|26463.06
11:29:49|26463.06
11:29:50|26463.06
11:29:50|26463.06
11:29:52|26463.06
11:29:53|26463.06
11:29:54|26463.06
11:29:55|26463.06
11:29:56|26463.07
11:29:57|26463.07
11:29:58|26463.07
11:29:59|26463.07
11:30:00|26463.07
11:30:01|26463.07
11:30:01|26463.07
11:30:03|26463.07
11:30:04|26463.06
11:30:05|26463.06
11:30:06|26463.06
11:30:07|26463.06
11:30:08|26463.06
11:30:09|26463.06
11:30:10|26463.06
11:30:10|26463.06
11:30:12|26463.06
11:30:13|26463.06
11:30:14|26463.06
11:30:15|26463.07
11:30:16|26463.07
11:30:17|26463.07
11:30:18|26463.07
11:30:19|26463.07
11:30:20|26463.07
11:30:21|26463.07
11:30:22|26463.07
11:30:23|26463.07
11:30:24|26463.07
11:30:25|26463.07
11:30:26|26463.07
11:30:27|26463.07
11:30:28|26463.07
11:30:29|26463.07
11:30:30|26463.07
11:30:31|26463.07
11:30:32|26463.07
11:30:33|26463.07
11:30:34|26463.07
11:30:35|26463.07
11:30:36|26463.07
11:30:37|26463.07
11:30:38|26463.06
11:30:39|26463.06
11:30:40|26463.07
11:30:41|26463.07
11:30:43|26463.06
11:30:43|26463.07
11:30:44|26463.07
11:30:46|26463.07
11:30:46|26463.07
11:30:47|26463.07
11:30:48|26463.06
11:30:49|26463.06
11:30:50|26463.07
11:30:51|26463.07
11:30:52|26463.07
11:30:53|26463.07
11:30:54|26463.07
11:30:55|26463.07
11:30:56|26463.07
11:30:57|26463.07
11:30:58|26463.06
11:30:59|26463.06
11:31:00|26463.06
11:31:01|26463.06
11:31:03|26463.06
11:31:03|26463.06
11:31:04|26463.06
11:31:05|26463.07
11:31:06|26463.07
11:31:07|26463.07
11:31:08|26463.06
11:31:09|26463.06
11:31:10|26463.06
11:31:11|26463.06
11:31:12|26463.06
11:31:13|26463.06
11:31:15|26463.06
11:31:15|26463.06
11:31:16|26463.06
11:31:17|26463.06
11:31:18|26463.06
11:31:19|26463.06
11:31:20|26463.06
11:31:21|26463.06
11:31:22|26463.06
11:31:23|26463.07
11:31:24|26463.07
11:31:25|26463.07
11:31:26|26463.07
11:31:27|26463.07
11:31:29|26463.07
11:31:30|26463.07
11:31:30|26463.06
11:31:32|26463.06
11:31:32|26463.07
11:31:33|26463.07
11:31:35|26463.07
11:31:36|26463.06
11:31:37|26463.06
11:31:38|26463.06
11:31:39|26463.07
11:31:40|26463.07
11:31:41|26463.07
11:31:42|26463.07
11:31:44|26463.07
11:31:45|26463.07
11:31:46|26463.07
11:31:47|26463.07
11:31:48|26463.07
11:31:50|26463.07
11:31:50|26463.07
11:31:51|26463.07
11:31:52|26463.07
11:31:53|26463.07
11:31:55|26463.47
11:31:56|26463.47
11:31:57|26463.47
11:31:58|26463.47
11:31:58|26463.48
11:32:00|26465.35
11:32:01|26465.35
11:32:02|26465.35
11:32:03|26465.35
11:32:04|26465.35
11:32:05|26465.35
11:32:06|26465.35
11:32:07|26465.35
11:32:08|26465.35
11:32:09|26465.35
11:32:10|26465.35
11:32:10|26465.35
11:32:12|26465.35
11:32:13|26465.35
11:32:14|26465.35
11:32:15|26465.35
11:32:16|26465.35
11:32:17|26467.88
11:32:18|26467.88
11:32:20|26467.88
11:32:20|26467.88
11:32:21|26467.88
11:32:22|26467.88
11:32:23|26467.89
11:32:24|26467.89
11:32:25|26467.89
11:32:26|26467.89
11:32:28|26467.89
11:32:28|26467.89
11:32:29|26467.89
11:32:30|26467.89
11:32:31|26467.89
11:32:32|26467.88
11:32:33|26467.89
11:32:34|26467.89
11:32:35|26467.89
11:32:37|26467.89
11:32:37|26467.89
11:32:39|26467.89
11:32:39|26467.89
11:32:41|26467.89
11:32:42|26467.89
11:32:43|26467.89
11:32:44|26467.89
11:32:45|26467.89
11:32:45|26467.89
11:32:46|26467.89
11:32:47|26467.89
11:32:49|26467.89
11:32:50|26467.89
11:32:51|26467.88
11:32:52|26467.88
11:32:53|26467.89
11:32:54|26467.89
11:32:55|26467.89
11:32:56|26467.89
11:32:57|26467.89
11:32:59|26467.89
11:32:59|26467.89
11:33:00|26467.89
11:33:01|26467.89
11:33:02|26467.89
11:33:03|26467.89
11:33:04|26467.89
11:33:05|26467.89
11:33:07|26467.89
11:33:08|26467.89
11:33:08|26467.89
11:33:09|26467.89
11:33:10|26467.89
11:33:11|26467.89
11:33:13|26467.89
11:33:13|26467.89
11:33:15|26467.89
11:33:17|26467.89
11:33:17|26467.89
11:33:19|26467.88
11:33:20|26467.88
11:33:21|26467.88
11:33:22|26467.88
11:33:22|26467.88
11:33:23|26467.88
11:33:25|26467.88
11:33:25|26467.89
11:33:27|26467.89
11:33:28|26467.89
11:33:29|26467.89
11:33:30|26467.89
11:33:31|26467.89
11:33:32|26467.89
11:33:33|26467.89
11:33:34|26467.89
11:33:35|26467.89
11:33:36|26467.89
11:33:37|26467.89
11:33:38|26467.89
11:33:39|26467.89
11:33:40|26467.89
11:33:41|26467.89
11:33:42|26467.89
11:33:43|26467.89
11:33:44|26468.33
11:33:45|26468.33
11:33:46|26468.33
11:33:47|26468.33
11:33:48|26468.33
11:33:49|26468.33
11:33:50|26468.33
11:33:51|26468.33
11:33:52|26468.33
11:33:53|26474.24
11:33:54|26474.24
11:33:56|26474.24
11:33:57|26474.24
11:33:58|26474.24
11:33:58|26474.24
11:34:00|26474.24
11:34:00|26474.24
11:34:02|26474.24
11:34:03|26474.24
11:34:04|26474.23
11:34:04|26474.24
11:34:05|26474.24
11:34:07|26474.24
11:34:08|26474.24
11:34:09|26474.24
11:34:10|26474.24
11:34:10|26474.24
11:34:12|26474.24
11:34:13|26474.24
11:34:14|26474.24
11:34:15|26474.24
11:34:16|26474.24
11:34:17|26474.24
11:34:18|26474.24
11:34:19|26474.24
11:34:20|26474.23
11:34:21|26474.23
11:34:22|26474.23
11:34:23|26474.23
11:34:24|26474.23
11:34:25|26474.23
11:34:26|26474.23
11:34:27|26474.23
11:34:28|26474.23
11:34:29|26474.23
11:34:30|26474.23
11:34:31|26474.24
11:34:32|26474.24
11:34:33|26474.24
11:34:34|26474.24
11:34:35|26474.24
11:34:36|26474.24
11:34:37|26474.24
11:34:38|26474.24
11:34:39|26474.24
11:34:40|26474.24
11:34:41|26474.24
11:34:42|26474.23
11:34:43|26474.23
11:34:44|26474.23
11:34:45|26474.23
11:34:46|26474.23
11:34:47|26474.24
11:34:48|26474.24
11:34:49|26474.24
11:34:51|26474.24
11:34:51|26474.24
11:34:53|26474.24
11:34:54|26474.24
11:34:55|26474.24
11:34:56|26474.24
11:34:57|26474.24
11:34:58|26474.24
11:34:59|26474.23
11:34:59|26474.23
11:35:01|26474.23
11:35:02|26474.23
11:35:03|26474.23
11:35:04|26474.23
11:35:05|26474.23
11:35:06|26474.23
11:35:07|26474.23
11:35:08|26474.23
11:35:09|26474.23
11:35:10|26474.23
11:35:12|26474.24
11:35:12|26474.24
11:35:13|26474.24
11:35:14|26474.24
11:35:15|26474.24
11:35:16|26474.24
11:35:17|26474.24
11:35:18|26474.24
11:35:19|26474.24
11:35:21|26474.24
11:35:21|26474.24
11:35:22|26474.24
11:35:23|26474.24
11:35:24|26474.24
11:35:25|26474.23
11:35:26|26474.25
11:35:27|26474.25
11:35:28|26474.25
11:35:29|26474.25
11:35:30|26474.25
11:35:31|26474.25
11:35:32|26474.25
11:35:33|26474.25
11:35:34|26474.25
11:35:35|26474.25
11:35:36|26474.25
11:35:37|26474.25
11:35:38|26474.25
11:35:39|26474.25
11:35:40|26474.24
11:35:41|26474.24
11:35:42|26474.24
11:35:43|26474.24
11:35:44|26474.24
11:35:45|26474.24
11:35:47|26474.24
11:35:48|26474.24
11:35:49|26474.24
11:35:50|26474.24
11:35:51|26474.24
11:35:52|26474.24
11:35:53|26474.24
11:35:54|26474.24
11:35:55|26474.24
11:35:56|26474.24
11:35:57|26474.24
11:35:58|26474.24
11:35:59|26474.24
11:36:00|26474.24
11:36:01|26474.24
11:36:02|26474.24
11:36:03|26474.24
11:36:05|26474.24
11:36:05|26474.24
11:36:07|26474.24
11:36:08|26474.25
11:36:08|26474.25
11:36:10|26474.25
11:36:11|26474.25
11:36:12|26474.25
11:36:13|26474.25
11:36:14|26474.24
11:36:15|26474.24
11:36:16|26474.24
11:36:16|26474.24
11:36:18|26474.24
11:36:19|26474.24
11:36:20|26474.24
11:36:21|26474.24
11:36:22|26474.24
11:36:23|26474.24
11:36:24|26470.02
11:36:24|26470.01
11:36:26|26470.01
11:36:27|26470.01
11:36:28|26470.02
11:36:29|26470.02
11:36:30|26470.02
11:36:31|26470.02
11:36:32|26470.01
11:36:33|26470.01
11:36:34|26470.01
11:36:35|26470.01
11:36:36|26470.01
11:36:37|26470.01
11:36:38|26470.01
11:36:39|26470.01
11:36:40|26470.01
11:36:41|26470.01
11:36:43|26470.01
11:36:43|26470.01
11:36:44|26470.01
11:36:45|26470.01
11:36:46|26470.02
11:36:47|26470.02
11:36:49|26470.01
11:36:50|26470.01
11:36:51|26470.01
11:36:52|26469.74
11:36:53|26469.74
11:36:54|26469.74
11:36:55|26469.74
11:36:56|26469.74
11:36:57|26469.74
11:36:58|26469.74
11:36:59|26469.74
11:37:00|26469.74
11:37:01|26469.
11:37:02|26469.
11:37:03|26469.
11:37:04|26469.
11:37:05|26469.
11:37:06|26469.
11:37:07|26469.
11:37:08|26469.
11:37:09|26469.
11:37:10|26469.01
11:37:11|26469.01
11:37:13|26469.01
11:37:14|26469.01
11:37:14|26469.01
11:37:15|26469.01
11:37:17|26469.01
11:37:18|26469.01
11:37:19|26469.01
11:37:19|26469.01
11:37:21|26469.01
11:37:22|26469.01
11:37:23|26469.01
11:37:23|26469.01
11:37:25|26469.01
11:37:25|26469.01
11:37:27|26469.01
11:37:27|26469.01
11:37:29|26469.01
11:37:29|26469.01
11:37:30|26469.01
11:37:31|26469.01
11:37:32|26469.01
11:37:34|26469.01
11:37:35|26469.01
11:37:35|26469.01
11:37:37|26469.01
11:37:37|26469.01
11:37:39|26469.01
11:37:39|26469.01
11:37:41|26469.01
11:37:42|26469.01
11:37:42|26469.01
11:37:44|26469.01
11:37:44|26469.01
11:37:46|26469.01
11:37:47|26469.01
11:37:48|26469.01
11:37:49|26469.01
11:37:51|26469.01
11:37:52|26469.01
11:37:53|26469.01
11:37:54|26469.01
11:37:56|26469.01
11:37:56|26469.01
11:37:57|26467.12
11:37:58|26467.12
11:37:59|26467.12
11:38:00|26467.12
11:38:01|26467.12
11:38:02|26467.12
11:38:03|26467.12
11:38:04|26467.12
11:38:05|26467.12
11:38:07|26467.12
11:38:07|26467.12
11:38:08|26467.12
11:38:09|26467.12
11:38:11|26467.13
11:38:12|26467.13
11:38:13|26467.13
11:38:14|26467.13
11:38:15|26467.13
11:38:16|26467.13
11:38:17|26467.13
11:38:18|26467.13
11:38:19|26467.13
11:38:20|26467.13
11:38:21|26467.13
11:38:22|26467.13
11:38:23|26467.13
11:38:24|26467.13
11:38:25|26467.13
11:38:26|26467.13
11:38:27|26467.12
11:38:28|26467.12
11:38:29|26467.13
11:38:30|26467.13
11:38:31|26467.12
11:38:32|26467.12
11:38:33|26467.12
11:38:34|26467.12
11:38:35|26467.12
11:38:36|26467.12
11:38:37|26467.12
11:38:38|26467.12
11:38:39|26467.12
11:38:40|26467.12
11:38:41|26467.12
11:38:42|26467.12
11:38:43|26467.12
11:38:44|26467.12
11:38:45|26467.12
11:38:46|26467.13
11:38:47|26467.13
11:38:48|26467.13
11:38:49|26467.13
11:38:50|26467.13
11:38:52|26467.13
11:38:52|26467.13
11:38:53|26467.13
11:38:54|26467.13
11:38:55|26467.13
11:38:56|26467.13
11:38:58|26467.12
11:38:59|26467.12
11:39:00|26467.12
11:39:00|26467.12
11:39:02|26467.12
11:39:02|26467.12
11:39:04|26467.12
11:39:05|26467.12
11:39:05|26467.12
11:39:06|26467.13
11:39:08|26467.13
11:39:09|26467.13
11:39:10|26467.12
11:39:11|26467.12
11:39:12|26467.12
11:39:13|26467.12
11:39:14|26467.12
11:39:15|26467.12
11:39:16|26467.12
11:39:17|26467.12
11:39:18|26467.12
11:39:19|26467.12
11:39:20|26467.12
11:39:21|26467.12
11:39:22|26467.12
11:39:23|26467.12
11:39:24|26467.12
11:39:25|26467.12
11:39:26|26467.12
11:39:27|26467.12
11:39:28|26467.12
11:39:30|26467.13
11:39:30|26467.13
11:39:31|26467.13
11:39:32|26467.13
11:39:33|26467.13
11:39:34|26467.13
11:39:35|26467.12
11:39:36|26467.12
11:39:37|26467.12
11:39:38|26467.12
11:39:39|26467.12
11:39:40|26467.12
11:39:41|26467.12
11:39:42|26467.12
11:39:43|26467.12
11:39:44|26467.12
11:39:45|26467.13
11:39:47|26467.13
11:39:47|26467.13
11:39:48|26467.13
11:39:49|26467.12
11:39:51|26467.12
11:39:52|26467.12
11:39:54|26467.12
11:39:55|26467.12
11:39:56|26467.01
11:39:57|26467.01
11:39:58|26467.01
11:39:59|26467.01
11:39:59|26467.01
11:40:01|26467.01
11:40:02|26467.01
11:40:03|26467.01
11:40:05|26467.01
11:40:05|26467.01
11:40:07|26467.01
11:40:07|26467.01
11:40:08|26467.01
11:40:10|26467.01
11:40:11|26467.
11:40:12|26467.
11:40:13|26467.01
11:40:13|26467.01
11:40:15|26467.01
11:40:15|26467.01
11:40:16|26467.
11:40:18|26467.01
11:40:18|26467.01
11:40:20|26467.01
11:40:21|26467.01
11:40:22|26467.01
11:40:23|26467.01
11:40:23|26467.01
11:40:24|26467.01
11:40:26|26467.01
11:40:26|26467.
11:40:28|26467.
11:40:29|26467.
11:40:29|26467.01
11:40:31|26467.01
11:40:32|26467.01
11:40:32|26467.01
11:40:34|26467.01
11:40:35|26467.
11:40:36|26467.
11:40:37|26467.
11:40:38|26467.
11:40:39|26467.
11:40:40|26467.
11:40:41|26467.
11:40:42|26467.
11:40:43|26467.
11:40:44|26467.
11:40:45|26467.
11:40:46|26467.
11:40:47|26467.
11:40:48|26467.
11:40:49|26467.
11:40:50|26467.
11:40:51|26467.01
11:40:53|26467.01
11:40:54|26467.01
11:40:55|26467.01
11:40:56|26467.01
11:40:57|26467.01
11:40:58|26467.01
11:40:58|26467.01
11:41:00|26467.01
11:41:01|26467.
11:41:02|26467.
11:41:03|26467.
11:41:04|26467.
11:41:06|26467.
11:41:06|26467.
11:41:07|26467.
11:41:08|26467.
11:41:09|26467.
11:41:10|26467.
11:41:11|26467.
11:41:12|26467.
11:41:13|26465.13
11:41:14|26465.13
11:41:15|26466.
11:41:16|26466.
11:41:17|26466.
11:41:18|26466.
11:41:19|26466.
11:41:20|26466.
11:41:21|26466.
11:41:22|26466.01
11:41:24|26466.01
11:41:24|26466.01
11:41:26|26466.
11:41:26|26466.
11:41:28|26466.
11:41:29|26466.
11:41:30|26466.
11:41:30|26466.
11:41:31|26466.
11:41:32|26466.01
11:41:34|26466.01
11:41:35|26466.01
11:41:36|26466.01
11:41:36|26466.01
11:41:37|26466.01
11:41:38|26466.01
11:41:39|26466.01
11:41:41|26466.01
11:41:41|26466.01
11:41:43|26466.01
11:41:43|26466.
11:41:44|26466.
11:41:46|26466.
11:41:47|26466.
11:41:48|26466.
11:41:48|26466.
11:41:49|26466.01
11:41:50|26466.01
11:41:51|26466.01
11:41:53|26466.01
11:41:54|26466.01
11:41:55|26466.01
11:41:56|26466.01
11:41:57|26466.01
11:41:59|26466.01
11:41:59|26466.01
11:42:01|26466.01
11:42:02|26466.01
11:42:02|26466.01
11:42:04|26466.01
11:42:05|26466.01
11:42:06|26466.01
11:42:07|26466.01
11:42:09|26466.
11:42:09|26466.
11:42:10|26466.
11:42:11|26466.
11:42:13|26466.
11:42:13|26466.
11:42:15|26466.
11:42:16|26466.
11:42:16|26466.
11:42:17|26466.
11:42:18|26466.
11:42:19|26466.
11:42:20|26466.
11:42:21|26466.
11:42:22|26466.
11:42:24|26466.
11:42:24|26466.
11:42:26|26466.
11:42:26|26466.
11:42:27|26466.
11:42:28|26466.
11:42:30|26465.68
11:42:31|26465.68
11:42:32|26465.68
11:42:33|26465.68
11:42:34|26465.68
11:42:35|26465.68
11:42:36|26465.68
11:42:37|26465.68
11:42:37|26465.67
11:42:39|26465.67
11:42:40|26465.67
11:42:40|26465.67
11:42:41|26465.67
11:42:42|26465.67
11:42:44|26465.67
11:42:44|26465.67
11:42:45|26465.68
11:42:47|26465.68
11:42:48|26465.68
11:42:49|26465.68
11:42:50|26465.68
11:42:51|26465.67
11:42:51|26465.67
11:42:53|26465.68
11:42:54|26465.68
11:42:55|26465.68
11:42:56|26465.68
11:42:57|26465.68
11:42:58|26465.68
11:43:00|26465.68
11:43:00|26465.68
11:43:01|26465.68
11:43:02|26465.68
11:43:03|26465.68
11:43:05|26465.68
11:43:05|26465.67
11:43:06|26465.67
11:43:07|26465.68
11:43:09|26465.68
11:43:09|26465.68
11:43:10|26465.68
11:43:12|26465.68
11:43:12|26465.68
11:43:13|26465.68
11:43:14|26465.68
11:43:15|26465.68
11:43:16|26465.69
11:43:18|26465.69
11:43:18|26468.99
11:43:19|26469.
11:43:20|26469.
11:43:22|26469.
11:43:22|26469.
11:43:23|26468.99
11:43:24|26468.99
11:43:27|26468.99
11:43:27|26468.99
11:43:28|26468.99
11:43:29|26468.99
11:43:31|26468.99
11:43:31|26468.99
11:43:32|26468.99
11:43:33|26468.99
11:43:34|26469.
11:43:35|26469.
11:43:36|26469.
11:43:37|26469.
11:43:38|26469.
11:43:39|26469.
11:43:40|26469.
11:43:42|26468.99
11:43:42|26468.99
11:43:43|26468.99
11:43:44|26468.99
11:43:46|26468.99
11:43:46|26468.99
11:43:47|26468.99
11:43:48|26468.99
11:43:49|26469.
11:43:50|26469.
11:43:51|26469.
11:43:53|26469.
11:43:54|26469.
11:43:54|26469.
11:43:56|26469.
11:43:57|26469.
11:43:58|26469.
11:43:59|26469.
11:44:00|26469.
11:44:01|26469.
11:44:02|26468.99
11:44:04|26468.99
11:44:04|26468.99
11:44:06|26468.99
11:44:07|26469.
11:44:08|26469.
11:44:09|26469.
11:44:10|26469.
11:44:11|26469.
11:44:12|26469.
11:44:13|26469.
11:44:14|26469.
11:44:16|26469.
11:44:17|26469.
11:44:18|26469.
11:44:19|26469.
11:44:19|26468.99
11:44:21|26468.99
11:44:22|26468.99
11:44:23|26468.99
11:44:23|26468.99
11:44:25|26468.99
11:44:26|26468.99
11:44:26|26468.99
11:44:28|26468.99
11:44:29|26468.99
11:44:30|26468.99
11:44:31|26468.99
11:44:32|26468.99
11:44:33|26468.99
11:44:34|26468.99
11:44:35|26468.99
11:44:36|26468.99
11:44:37|26468.99
11:44:38|26468.99
11:44:39|26469.
11:44:40|26469.
11:44:41|26469.
11:44:42|26469.
11:44:43|26469.
11:44:44|26469.
11:44:45|26468.99
11:44:46|26468.99
11:44:47|26468.99
11:44:48|26468.99
11:44:49|26468.99
11:44:50|26468.99
11:44:51|26468.99
11:44:52|26468.99
11:44:53|26468.99
11:44:54|26469.
11:44:55|26469.
11:44:57|26468.99
11:44:57|26468.99
11:44:59|26468.99
11:45:00|26469.
11:45:01|26469.
11:45:02|26469.
11:45:03|26469.
11:45:04|26469.
11:45:05|26469.
11:45:06|26469.
11:45:07|26469.
11:45:08|26469.
11:45:09|26469.
11:45:10|26469.
11:45:11|26469.
11:45:12|26469.
11:45:13|26469.
11:45:14|26469.
11:45:15|26469.
11:45:16|26468.99
11:45:17|26468.99
11:45:18|26468.99
11:45:19|26468.99
11:45:20|26468.99
11:45:22|26468.99
11:45:23|26468.99
11:45:23|26468.99
11:45:25|26469.
11:45:25|26468.99
11:45:26|26468.99
11:45:28|26468.99
11:45:29|26468.99
11:45:30|26468.99
11:45:30|26468.99
11:45:32|26468.99
11:45:32|26468.99
11:45:33|26468.99
11:45:35|26468.99
11:45:35|26468.99
11:45:36|26468.99
11:45:38|26468.99
11:45:38|26468.99
11:45:40|26468.99
11:45:41|26468.99
11:45:42|26468.99
11:45:43|26468.99
11:45:43|26468.99
11:45:45|26468.99
11:45:46|26468.99
11:45:47|26468.99
11:45:48|26468.99
11:45:49|26468.99
11:45:50|26468.98
11:45:51|26468.98
11:45:52|26468.98
11:45:53|26468.98
11:45:54|26468.98
11:45:55|26468.99
11:45:56|26468.99
11:45:57|26468.99
11:45:59|26468.99
11:46:00|26468.99
11:46:01|26468.99
11:46:02|26468.99
11:46:03|26468.99
11:46:04|26468.99
11:46:06|26468.99
11:46:06|26468.99
11:46:08|26468.98
11:46:08|26468.98
11:46:10|26468.98
11:46:11|26468.98
11:46:11|26468.98
11:46:13|26465.
11:46:14|26465.
11:46:15|26465.
11:46:16|26465.
11:46:17|26463.86
11:46:18|26463.86
11:46:19|26463.86
11:46:20|26463.86
11:46:21|26461.
11:46:22|26460.
11:46:23|26460.
11:46:24|26460.
11:46:25|26460.
11:46:28|26460.
11:46:29|26460.01
11:46:30|26460.01
11:46:31|26460.01
11:46:32|26460.01
11:46:32|26460.01
11:46:34|26460.01
11:46:35|26460.
11:46:35|26460.
11:46:37|26460.
11:46:37|26460.
11:46:39|26460.
11:46:40|26460.
11:46:41|26458.48
11:46:41|26458.48
11:46:43|26458.
11:46:44|26458.
11:46:45|26458.01
11:46:45|26458.01
11:46:47|26458.01
11:46:47|26458.01
11:46:48|26458.01
11:46:50|26458.01
11:46:50|26458.01
11:46:51|26458.
11:46:53|26458.
11:46:54|26458.
11:46:55|26458.01
11:46:55|26458.01
11:46:57|26458.01
11:46:58|26458.01
11:46:59|26458.01
11:47:01|26458.
11:47:01|26458.
11:47:02|26458.
11:47:03|26458.01
11:47:04|26458.01
11:47:05|26458.01
11:47:06|26458.01
11:47:07|26458.01
11:47:08|26458.05
11:47:09|26458.05
11:47:10|26458.05
11:47:11|26458.05
11:47:12|26458.05
11:47:13|26462.92
11:47:14|26462.92
11:47:16|26462.92
11:47:16|26462.92
11:47:18|26462.92
11:47:18|26462.92
11:47:19|26462.92
11:47:20|26462.92
11:47:21|26462.92
11:47:22|26462.92
11:47:23|26462.92
11:47:24|26464.13
11:47:25|26463.92
11:47:27|26463.92
11:47:27|26463.92
11:47:28|26463.92
11:47:29|26463.92
11:47:30|26463.92
11:47:32|26463.92
11:47:32|26463.92
11:47:33|26463.92
11:47:34|26463.92
11:47:35|26463.93
11:47:37|26463.93
11:47:38|26463.93
11:47:38|26463.93
11:47:39|26463.93
11:47:40|26463.93
11:47:41|26463.93
11:47:42|26463.93
11:47:43|26463.93
11:47:44|26463.92
11:47:45|26463.92
11:47:46|26463.92
11:47:47|26463.92
11:47:48|26463.92
11:47:50|26463.92
11:47:51|26463.92
11:47:52|26463.92
11:47:53|26463.92
11:47:54|26463.93
11:47:55|26463.93
11:47:56|26463.92
11:47:57|26463.92
11:47:58|26462.91
11:47:59|26462.91
11:48:00|26462.91
11:48:01|26462.91
11:48:02|26462.91
11:48:04|26460.65
11:48:04|26460.65
11:48:06|26460.65
11:48:06|26460.65
11:48:08|26460.65
11:48:08|26460.65
11:48:10|26460.65
11:48:11|26460.65
11:48:12|26460.65
11:48:12|26460.65
11:48:14|26460.65
11:48:14|26460.65
11:48:16|26460.65
11:48:17|26460.65
11:48:18|26460.65
11:48:19|26460.65
11:48:20|26458.95
11:48:21|26458.95
11:48:22|26458.95
11:48:23|26458.95
11:48:25|26458.95
11:48:25|26458.95
11:48:26|26458.95
11:48:27|26458.95
11:48:28|26458.93
11:48:29|26458.93
11:48:30|26458.93
11:48:31|26458.95
11:48:32|26458.95
11:48:33|26458.95
11:48:34|26458.95
11:48:36|26458.95
11:48:36|26458.95
11:48:38|26458.95
11:48:39|26458.95
11:48:40|26458.95
11:48:40|26458.95
11:48:42|26458.95
11:48:43|26458.95
11:48:43|26458.94
11:48:44|26458.94
11:48:45|26458.94
11:48:47|26458.94
11:48:48|26458.95
11:48:49|26458.94
11:48:50|26458.94
11:48:50|26458.94
11:48:52|26458.94
11:48:52|26458.94
11:48:53|26458.94
11:48:54|26460.63
11:48:55|26460.63
11:48:57|26460.63
11:48:58|26460.63
11:48:58|26460.59
11:49:00|26460.59
11:49:01|26460.59
11:49:02|26460.59
11:49:03|26460.59
11:49:05|26460.59
11:49:05|26460.59
11:49:06|26460.59
11:49:08|26460.59
11:49:09|26460.59
11:49:10|26460.59
11:49:11|26460.59
11:49:12|26460.59
11:49:13|26460.59
11:49:14|26460.59
11:49:15|26460.59
11:49:16|26460.59
11:49:17|26460.59
11:49:18|26460.58
11:49:19|26460.58
11:49:20|26460.58
11:49:21|26460.58
11:49:22|26460.58
11:49:24|26460.58
11:49:24|26460.58
11:49:25|26460.58
11:49:26|26460.58
11:49:27|26460.58
11:49:28|26460.58
11:49:29|26460.58
11:49:30|26460.58
11:49:31|26460.58
11:49:33|26460.58
11:49:33|26460.58
11:49:34|26460.59
11:49:36|26460.59
11:49:37|26460.59
11:49:37|26460.59
11:49:39|26460.59
11:49:39|26460.59
11:49:40|26460.59
11:49:42|26460.59
11:49:43|26460.58
11:49:43|26460.58
11:49:44|26460.58
11:49:45|26460.58
11:49:47|26460.58
11:49:47|26460.58
11:49:48|26460.59
11:49:50|26460.59
11:49:51|26460.59
11:49:52|26460.59
11:49:53|26460.59
11:49:54|26460.59
11:49:55|26460.59
11:49:56|26460.59
11:49:57|26460.59
11:49:58|26458.93
11:49:59|26458.93
11:50:00|26458.93
11:50:02|26458.93
11:50:02|26458.93
11:50:04|26458.93
11:50:04|26458.93
11:50:06|26458.93
11:50:07|26457.25
11:50:08|26457.25
11:50:09|26457.23
11:50:10|26457.23
11:50:10|26457.23
11:50:11|26457.23
11:50:13|26457.23
11:50:14|26457.23
11:50:15|26457.23
11:50:16|26457.
11:50:17|26456.99
11:50:18|26456.02
11:50:19|26456.02
11:50:20|26456.02
11:50:21|26456.02
11:50:22|26456.01
11:50:23|26456.01
11:50:23|26456.02
11:50:24|26456.02
11:50:26|26456.02
11:50:27|26456.02
11:50:28|26456.01
11:50:29|26456.01
11:50:29|26456.02
11:50:31|26456.02
11:50:32|26456.01
11:50:33|26456.02
11:50:34|26456.02
11:50:35|26456.02
11:50:36|26456.01
11:50:37|26456.02
11:50:37|26456.02
11:50:39|26456.02
11:50:39|26456.02
11:50:41|26456.02
11:50:41|26456.02
11:50:43|26456.02
11:50:44|26456.02
11:50:45|26456.02
11:50:46|26456.02
11:50:47|26456.02
11:50:48|26456.02
11:50:49|26456.02
11:50:50|26456.02
11:50:51|26456.02
11:50:52|26456.01
11:50:53|26456.01
11:50:54|26456.01
11:50:55|26456.02
11:50:56|26455.
11:50:57|26455.
11:50:59|26455.
11:50:59|26455.
11:51:00|26455.
11:51:01|26455.
11:51:03|26455.
11:51:04|26455.
11:51:05|26454.
11:51:06|26454.
11:51:08|26454.
11:51:08|26454.
11:51:09|26454.
11:51:11|26454.
11:51:11|26454.
11:51:12|26454.
11:51:13|26454.
11:51:15|26454.01
11:51:16|26454.01
11:51:17|26454.01
11:51:17|26454.
11:51:18|26454.
11:51:20|26454.
11:51:21|26454.
11:51:22|26454.
11:51:23|26454.
11:51:23|26454.
11:51:25|26454.
11:51:26|26454.
11:51:27|26454.
11:51:28|26438.78
11:51:29|26440.33
11:51:30|26442.
11:51:31|26442.
11:51:32|26442.
11:51:33|26441.75
11:51:34|26441.75
11:51:35|26441.75
11:51:36|26442.65
11:51:37|26442.65
11:51:38|26442.65
11:51:39|26442.65
11:51:40|26442.65
11:51:41|26442.65
11:51:42|26442.65
11:51:43|26442.65
11:51:44|26442.65
11:51:45|26442.65
11:51:46|26442.65
11:51:47|26442.65
11:51:48|26447.04
11:51:49|26447.04
11:51:50|26447.04
11:51:51|26447.04
11:51:52|26447.03
11:51:53|26447.03
11:51:54|26447.04
11:51:55|26447.04
11:51:56|26447.04
11:51:57|26447.03
11:51:58|26447.03
11:51:59|26447.03
11:52:00|26447.03
11:52:01|26447.03
11:52:02|26447.04
11:52:03|26447.04
11:52:05|26447.04
11:52:05|26447.04
11:52:06|26447.04
11:52:07|26447.04
11:52:09|26447.04
11:52:11|26447.04
11:52:11|26447.04
11:52:12|26447.04
11:52:13|26447.04
11:52:14|26447.04
11:52:16|26447.04
11:52:16|26447.04
11:52:17|26447.04
11:52:19|26447.04
11:52:20|26447.04
11:52:21|26447.04
11:52:22|26447.04
11:52:23|26447.04
11:52:24|26447.04
11:52:25|26447.04
11:52:26|26447.04
11:52:26|26447.04
11:52:28|26447.04
11:52:29|26447.03
11:52:30|26447.04
11:52:31|26447.03
11:52:32|26447.04
11:52:33|26447.04
11:52:34|26447.04
11:52:35|26447.04
11:52:36|26447.04
11:52:37|26447.04
11:52:37|26447.04
11:52:39|26447.04
11:52:39|26447.04
11:52:41|26447.04
11:52:42|26447.04
11:52:43|26447.04
11:52:44|26447.04
11:52:44|26447.04
11:52:46|26447.04
11:52:46|26447.04
11:52:48|26447.04
11:52:49|26447.04
11:52:50|26447.04
11:52:51|26447.04
11:52:52|26447.04
11:52:53|26447.04
11:52:54|26447.04
11:52:55|26447.04
11:52:56|26447.03
11:52:56|26447.03
11:52:58|26447.03
11:52:59|26447.03
11:53:00|26447.03
11:53:01|26447.03
11:53:02|26447.03
11:53:03|26447.03
11:53:04|26447.03
11:53:05|26447.03
11:53:06|26447.03
11:53:08|26447.03
11:53:09|26447.03
11:53:10|26447.03
11:53:10|26447.03
11:53:12|26447.03
11:53:13|26447.03
11:53:14|26447.03
11:53:15|26447.03
11:53:16|26447.03
11:53:16|26447.03
11:53:17|26447.04
11:53:18|26447.03
11:53:19|26447.03
11:53:21|26448.15
11:53:22|26448.14
11:53:23|26448.15
11:53:24|26449.89
11:53:25|26449.88
11:53:26|26449.88
11:53:27|26449.88
11:53:27|26449.88
11:53:28|26449.88
11:53:29|26449.13
11:53:31|26449.13
11:53:32|26449.87
11:53:33|26449.87
11:53:34|26449.87
11:53:35|26449.87
11:53:36|26449.87
11:53:37|26449.87
11:53:38|26449.32
11:53:38|26449.32
11:53:40|26449.32
11:53:41|26449.11
11:53:42|26449.11
11:53:43|26449.11
11:53:44|26449.11
11:53:45|26449.11
11:53:46|26449.11
11:53:47|26449.11
11:53:48|26449.11
11:53:49|26449.11
11:53:50|26449.11
11:53:51|26449.11
11:53:52|26449.11
11:53:53|26449.11
11:53:54|26449.88
11:53:55|26449.88
11:53:56|26449.88
11:53:57|26449.88
11:53:58|26449.88
11:53:59|26449.88
11:54:00|26449.88
11:54:01|26449.88
11:54:02|26449.88
11:54:03|26449.88
11:54:04|26449.88
11:54:06|26449.88
11:54:07|26449.88
11:54:08|26449.9
11:54:09|26449.9
11:54:10|26449.89
11:54:11|26449.89
11:54:12|26449.89
11:54:13|26449.89
11:54:14|26449.89
11:54:15|26449.89
11:54:16|26449.89
11:54:17|26449.89
11:54:19|26449.89
11:54:19|26449.89
11:54:20|26449.89
11:54:21|26449.89
11:54:22|26449.89
11:54:23|26449.89
11:54:25|26449.89
11:54:26|26449.89
11:54:27|26449.89
11:54:28|26449.89
11:54:29|26449.89
11:54:30|26449.89
11:54:31|26449.9
11:54:32|26449.9
11:54:33|26449.89
11:54:34|26449.89
11:54:35|26449.89
11:54:36|26449.89
11:54:37|26449.89
11:54:38|26449.89
11:54:39|26449.89
11:54:40|26449.89
11:54:41|26449.89
11:54:42|26449.89
11:54:43|26449.89
11:54:44|26449.89
11:54:45|26449.89
11:54:46|26449.89
11:54:47|26449.89
11:54:48|26449.89
11:54:49|26449.89
11:54:50|26449.89
11:54:51|26449.89
11:54:52|26449.9
11:54:53|26449.89
11:54:54|26449.9
11:54:55|26449.9
11:54:56|26449.9
11:54:57|26449.9
11:54:58|26449.9
11:54:59|26449.9
11:55:00|26449.9
11:55:01|26449.89
11:55:02|26449.89
11:55:03|26449.89
11:55:05|26449.89
11:55:06|26449.89
11:55:07|26449.89
11:55:08|26449.89
11:55:09|26449.89
11:55:10|26449.89
11:55:11|26449.89
11:55:13|26449.89
11:55:13|26449.89
11:55:14|26449.89
11:55:15|26449.89
11:55:16|26449.89
11:55:17|26449.89
11:55:18|26449.89
11:55:19|26449.89
11:55:20|26449.89
11:55:21|26457.84
11:55:22|26457.84
11:55:23|26457.84
11:55:24|26457.84
11:55:26|26457.84
11:55:26|26457.85
11:55:27|26457.85
11:55:28|26457.85
11:55:29|26457.85
11:55:31|26457.85
11:55:31|26457.85
11:55:32|26457.85
11:55:33|26457.85
11:55:35|26457.84
11:55:35|26457.84
11:55:36|26457.84
11:55:38|26457.84
11:55:38|26457.84
11:55:40|26457.84
11:55:40|26457.84
11:55:42|26457.84
11:55:43|26457.84
11:55:43|26457.85
11:55:45|26457.85
11:55:45|26457.85
11:55:46|26457.85
11:55:47|26457.85
11:55:48|26457.85
11:55:49|26457.85
11:55:50|26457.85
11:55:51|26457.84
11:55:53|26457.84
11:55:54|26457.84
11:55:55|26457.85
11:55:55|26457.85
11:55:57|26457.85
11:55:57|26457.85
11:55:59|26457.85
11:56:00|26457.85
11:56:01|26457.85
11:56:01|26457.85
11:56:03|26457.85
11:56:04|26457.85
11:56:05|26457.85
11:56:06|26457.85
11:56:07|26457.85
11:56:09|26457.85
11:56:09|26457.85
11:56:10|26457.85
11:56:12|26457.84
11:56:13|26457.84
11:56:14|26457.84
11:56:15|26457.84
11:56:16|26457.84
11:56:17|26457.84
11:56:18|26457.85
11:56:19|26457.83
11:56:21|26457.83
11:56:21|26457.83
11:56:22|26457.83
11:56:23|26457.83
11:56:24|26457.83
11:56:25|26450.78
11:56:26|26450.78
11:56:27|26450.78
11:56:28|26450.78
11:56:29|26450.78
11:56:30|26450.78
11:56:31|26450.79
11:56:32|26450.79
11:56:33|26455.78
11:56:34|26455.78
11:56:35|26455.77
11:56:37|26455.77
11:56:37|26455.78
11:56:39|26455.78
11:56:39|26455.78
11:56:40|26455.78
11:56:42|26455.78
11:56:42|26455.78
11:56:44|26455.78
11:56:45|26455.78
11:56:45|26455.78
11:56:46|26455.78
11:56:47|26455.78
11:56:49|26455.78
11:56:50|26455.78
11:56:50|26455.78
11:56:51|26455.78
11:56:52|26455.78
11:56:53|26455.78
11:56:55|26455.78
11:56:55|26455.78
11:56:57|26455.78
11:56:57|26455.78
11:56:58|26455.77
11:57:00|26455.77
11:57:00|26460.17
11:57:01|26460.17
11:57:02|26460.17
11:57:03|26460.17
11:57:04|26460.17
11:57:05|26463.09
11:57:06|26463.09
11:57:08|26463.09
11:57:09|26463.09
11:57:10|26463.09
11:57:11|26463.09
11:57:12|26463.09
11:57:13|26463.09
11:57:15|26463.09
11:57:15|26463.09
11:57:16|26463.09
11:57:17|26463.09
11:57:18|26463.09
11:57:19|26463.09
11:57:20|26463.09
11:57:21|26463.09
11:57:22|26463.09
11:57:23|26463.09
11:57:24|26463.09
11:57:25|26463.09
11:57:26|26463.1
11:57:27|26464.13
11:57:28|26464.13
11:57:29|26464.13
11:57:30|26464.13
11:57:31|26464.13
11:57:32|26464.13
11:57:33|26464.13
11:57:34|26464.12
11:57:36|26468.84
11:57:36|26468.84
11:57:37|26468.84
11:57:38|26468.84
11:57:39|26468.84
11:57:41|26468.84
11:57:41|26468.84
11:57:43|26468.84
11:57:44|26468.84
11:57:45|26469.01
11:57:45|26469.01
11:57:46|26469.01
11:57:48|26471.74
11:57:49|26471.74
11:57:50|26471.74
11:57:51|26471.74
11:57:52|26471.74
11:57:52|26471.74
11:57:53|26471.74
11:57:54|26471.75
11:57:55|26471.74
11:57:57|26471.75
11:57:57|26471.75
11:57:58|26471.75
11:58:00|26471.75
11:58:01|26471.75
11:58:01|26471.75
11:58:03|26471.74
11:58:03|26471.74
11:58:04|26470.84
11:58:05|26470.84
11:58:06|26470.84
11:58:07|26470.83
11:58:09|26470.83
11:58:10|26470.83
11:58:11|26470.83
11:58:11|26470.83
11:58:13|26470.83
11:58:14|26470.83
11:58:15|26470.83
11:58:16|26470.83
11:58:17|26470.83
11:58:18|26470.83
11:58:20|26467.08
11:58:20|26467.08
11:58:21|26467.08
11:58:23|26467.08
11:58:23|26467.08
11:58:24|26467.08
11:58:25|26467.08
11:58:26|26467.08
11:58:28|26467.07
11:58:28|26467.07
11:58:30|26467.07
11:58:31|26467.07
11:58:32|26467.07
11:58:32|26467.07
11:58:33|26467.07
11:58:35|26467.07
11:58:36|26467.07
11:58:37|26467.07
11:58:38|26467.07
11:58:39|26467.08
11:58:40|26467.08
11:58:41|26467.08
11:58:42|26467.08
11:58:43|26467.08
11:58:44|26467.08
11:58:45|26467.08
11:58:46|26467.08
11:58:47|26467.08
11:58:48|26463.84
11:58:49|26463.84
11:58:50|26463.84
11:58:51|26463.84
11:58:52|26463.84
11:58:53|26463.84
11:58:54|26463.85
11:58:55|26463.85
11:58:56|26463.85
11:58:57|26463.85
11:58:58|26463.85
11:58:59|26463.84
11:59:00|26463.84
11:59:01|26463.84
11:59:02|26463.84
11:59:03|26463.84
11:59:04|26463.84
11:59:05|26463.84
11:59:06|26463.85
11:59:07|26463.85
11:59:08|26463.85
11:59:09|26463.85
11:59:10|26463.85
11:59:11|26463.85
11:59:12|26463.85
11:59:13|26463.85
11:59:14|26463.84
11:59:15|26463.84
11:59:16|26463.84
11:59:18|26463.84
11:59:19|26463.84
11:59:20|26463.84
11:59:21|26463.84
11:59:22|26463.84
11:59:22|26463.84
11:59:23|26463.84
11:59:25|26463.84
11:59:26|26463.84
11:59:26|26463.85
11:59:27|26463.84
11:59:29|26463.84
11:59:30|26463.84
11:59:31|26463.84
11:59:32|26463.85
11:59:33|26463.85
11:59:34|26463.85
11:59:35|26463.85
11:59:35|26463.85
11:59:36|26463.85
11:59:38|26467.08
11:59:39|26467.08
11:59:40|26467.08
11:59:41|26467.07
11:59:42|26467.07
11:59:43|26467.07
11:59:44|26467.08
11:59:45|26467.08
11:59:46|26467.08
11:59:47|26467.08
11:59:48|26467.08
11:59:49|26467.08
11:59:50|26467.08
11:59:51|26467.07
11:59:52|26467.07
11:59:53|26467.07
11:59:54|26467.08
11:59:56|26467.08
11:59:56|26467.08
11:59:57|26467.08
11:59:58|26467.08
11:59:59|26467.08
12:00:00|26467.08
12:00:02|26467.08
12:00:02|26467.08
12:00:03|26467.08
12:00:04|26467.08
12:00:06|26467.08
12:00:06|26467.07
12:00:08|26467.07
12:00:09|26467.07
12:00:09|26467.07
12:00:10|26467.07
12:00:11|26462.95
12:00:13|26462.95
12:00:14|26462.95
12:00:14|26462.96
12:00:16|26462.96
12:00:17|26462.96
12:00:17|26462.96
12:00:19|26462.96
12:00:19|26462.96
12:00:21|26462.96
12:00:22|26462.96
12:00:22|26462.96
12:00:24|26462.96
12:00:25|26462.96
12:00:26|26462.95
12:00:27|26462.96
12:00:27|26462.96
12:00:29|26462.96
12:00:29|26462.96
12:00:30|26462.96
12:00:32|26462.96
12:00:32|26462.96
12:00:33|26462.95
12:00:35|26462.95
12:00:36|26462.95
12:00:36|26462.95
12:00:37|26462.96
12:00:39|26462.96
12:00:39|26462.95
12:00:40|26462.96
12:00:42|26462.96
12:00:42|26462.96
12:00:43|26462.96
12:00:45|26462.95
12:00:46|26462.96
12:00:47|26462.96
12:00:47|26462.96
12:00:49|26462.96
12:00:49|26462.95
12:00:51|26462.95
12:00:52|26462.95
12:00:53|26462.95
12:00:53|26462.95
12:00:55|26462.96
12:00:55|26462.96
12:00:56|26462.96
12:00:58|26462.95
12:00:59|26462.95
12:00:59|26462.96
12:01:01|26462.96
12:01:01|26462.96
12:01:02|26462.96
12:01:04|26462.96
12:01:04|26462.96
12:01:06|26462.96
12:01:07|26462.96
12:01:08|26462.96
12:01:08|26462.62
12:01:09|26462.62
12:01:11|26462.62
12:01:12|26462.62
12:01:13|26462.62
12:01:14|26462.62
12:01:15|26462.61
12:01:17|26462.61
12:01:18|26462.61
12:01:19|26462.61
12:01:20|26462.61
12:01:21|26462.61
12:01:21|26462.61
12:01:23|26462.61
12:01:24|26462.61
12:01:24|26462.61
12:01:26|26462.61
12:01:27|26461.14
12:01:28|26461.16
12:01:29|26461.16
12:01:30|26461.16
12:01:31|26461.16
12:01:32|26461.16
12:01:33|26461.16
12:01:34|26459.91
12:01:35|26459.9
12:01:36|26459.9
12:01:37|26459.9
12:01:38|26459.9
12:01:39|26459.9
12:01:40|26459.9
12:01:41|26459.9
12:01:42|26459.91
12:01:43|26459.91
12:01:44|26459.91
12:01:45|26459.91
12:01:46|26459.91
12:01:47|26459.91
12:01:48|26459.91
12:01:49|26459.9
12:01:50|26459.9
12:01:51|26459.9
12:01:52|26459.91
12:01:53|26459.91
12:01:54|26459.91
12:01:55|26459.9
12:01:56|26459.9
12:01:57|26459.9
12:01:58|26459.9
12:01:59|26459.9
12:02:00|26459.9
12:02:01|26459.91
12:02:02|26459.91
12:02:03|26459.91
12:02:04|26459.91
12:02:05|26459.91
12:02:06|26459.9
12:02:07|26459.9
12:02:08|26459.9
12:02:10|26467.38
12:02:10|26467.38
12:02:12|26467.38
12:02:13|26467.38
12:02:14|26467.38
12:02:15|26467.38
12:02:16|26467.38
12:02:17|26467.38
12:02:19|26467.39
12:02:19|26467.39
12:02:20|26467.38
12:02:22|26467.38
12:02:23|26467.38
12:02:24|26467.38
12:02:24|26467.38
12:02:26|26467.38
12:02:27|26467.38
12:02:28|26467.38
12:02:29|26467.38
12:02:30|26467.38
12:02:31|26467.38
12:02:32|26467.38
12:02:33|26467.38
12:02:34|26467.39
12:02:35|26467.39
12:02:35|26467.39
12:02:37|26467.39
12:02:38|26467.39
12:02:39|26467.39
12:02:40|26467.39
12:02:40|26467.39
12:02:42|26467.39
12:02:43|26467.39
12:02:44|26467.39
12:02:45|26467.39
12:02:46|26467.39
12:02:47|26467.39
12:02:48|26465.9
12:02:48|26465.9
12:02:50|26465.9
12:02:51|26465.91
12:02:52|26465.91
12:02:53|26465.91
12:02:54|26465.91
12:02:54|26465.9
12:02:56|26465.9
12:02:56|26465.9
12:02:58|26465.9
12:02:59|26465.9
12:02:59|26465.9
12:03:01|26465.9
12:03:02|26465.9
12:03:03|26465.91
12:03:04|26465.91
12:03:05|26465.91
12:03:06|26465.91
12:03:07|26465.91
12:03:08|26465.91
12:03:09|26465.91
12:03:10|26465.91
12:03:11|26465.91
12:03:11|26465.91
12:03:13|26465.91
12:03:14|26467.39
12:03:15|26467.39
12:03:16|26467.39
12:03:17|26467.39
12:03:18|26467.39
12:03:19|26473.65
12:03:21|26473.65
12:03:21|26473.65
12:03:22|26473.65
12:03:23|26473.65
12:03:25|26473.65
12:03:26|26472.75
12:03:26|26472.75
12:03:28|26472.75
12:03:28|26472.75
12:03:30|26472.75
12:03:31|26472.75
12:03:32|26472.75
12:03:33|26472.75
12:03:34|26472.75
12:03:35|26472.75
12:03:36|26472.75
12:03:38|26472.75
12:03:38|26472.75
12:03:39|26472.75
12:03:41|26472.75
12:03:42|26472.76
12:03:42|26472.76
12:03:43|26472.75
12:03:44|26472.75
12:03:45|26472.76
12:03:46|26472.76
12:03:47|26472.76
12:03:48|26472.76
12:03:49|26472.76
12:03:50|26472.76
12:03:51|26472.76
12:03:53|26472.76
12:03:53|26472.76
12:03:55|26472.76
12:03:56|26472.76
12:03:57|26472.76
12:03:57|26472.76
12:03:59|26472.76
12:03:59|26474.17
12:04:00|26474.17
12:04:01|26474.17
12:04:03|26474.17
12:04:03|26474.17
12:04:04|26474.17
12:04:06|26479.42
12:04:06|26479.42
12:04:07|26479.42
12:04:09|26478.48
12:04:10|26478.48
12:04:11|26478.48
12:04:11|26478.48
12:04:13|26478.48
12:04:14|26478.48
12:04:15|26478.47
12:04:16|26478.47
12:04:17|26478.47
12:04:18|26478.44
12:04:19|26478.44
12:04:19|26478.44
12:04:21|26478.44
12:04:22|26478.44
12:04:23|26478.44
12:04:23|26478.44
12:04:25|26478.44
12:04:26|26478.44
12:04:27|26478.44
12:04:28|26478.44
12:04:28|26478.44
12:04:30|26478.44
12:04:31|26478.44
12:04:32|26478.44
12:04:33|26478.44
12:04:34|26478.44
12:04:35|26478.44
12:04:35|26478.44
12:04:36|26478.44
12:04:38|26478.43
12:04:38|26478.43
12:04:40|26478.43
12:04:41|26480.
12:04:41|26480.
12:04:43|26480.
12:04:43|26480.
12:04:45|26480.
12:04:46|26480.
12:04:47|26480.
12:04:48|26480.
12:04:48|26480.
12:04:50|26480.
12:04:50|26480.
12:04:52|26480.
12:04:52|26480.
12:04:53|26480.
12:04:55|26480.
12:04:55|26480.
12:04:57|26480.
12:04:58|26480.
12:04:59|26480.
12:05:00|26479.99
12:05:01|26479.99
12:05:02|26479.99
12:05:03|26479.99
12:05:04|26479.99
12:05:05|26479.99
12:05:07|26479.99
12:05:07|26479.99
12:05:08|26479.99
12:05:09|26479.99
12:05:10|26479.99
12:05:11|26479.99
12:05:12|26479.99
12:05:13|26479.99
12:05:15|26479.99
12:05:16|26479.99
12:05:17|26479.99
12:05:18|26479.99
12:05:19|26479.99
12:05:20|26479.99
12:05:21|26479.99
12:05:22|26479.99
12:05:23|26479.99
12:05:24|26479.99
12:05:25|26479.99
12:05:26|26480.
12:05:27|26480.
12:05:30|26480.
12:05:32|26480.
12:05:33|26479.99
12:05:33|26480.
12:05:34|26480.
12:05:36|26480.
12:05:37|26480.
12:05:38|26480.
12:05:39|26480.
12:05:40|26480.
12:05:41|26483.81
12:05:42|26483.81
12:05:43|26483.81
12:05:44|26483.81
12:05:45|26483.81
12:05:46|26483.81
12:05:47|26483.81
12:05:48|26483.81
12:05:49|26483.81
12:05:50|26483.81
12:05:51|26483.81
12:05:52|26483.81
12:05:53|26483.81
12:05:54|26483.81
12:05:55|26483.81
12:05:56|26483.81
12:05:57|26483.81
12:05:58|26483.81
12:05:59|26483.81
12:06:00|26483.81
12:06:01|26483.81
12:06:02|26483.81
12:06:03|26483.81
12:06:04|26483.81
12:06:05|26483.8
12:06:06|26483.8
12:06:07|26483.8
12:06:08|26483.8
12:06:09|26483.8
12:06:10|26483.8
12:06:11|26483.8
12:06:12|26483.8
12:06:13|26481.46
12:06:14|26481.46
12:06:15|26481.46
12:06:16|26481.46
12:06:17|26481.46
12:06:19|26481.46
12:06:19|26481.46
12:06:21|26481.46
12:06:22|26481.46
12:06:23|26481.46
12:06:24|26481.46
12:06:25|26481.46
12:06:26|26481.46
12:06:26|26481.46
12:06:28|26481.46
12:06:29|26481.46
12:06:30|26481.45
12:06:31|26481.45
12:06:32|26481.45
12:06:33|26481.45
12:06:34|26481.45
12:06:35|26481.45
12:06:36|26481.45
12:06:37|26481.45
12:06:38|26481.45
12:06:39|26481.45
12:06:40|26481.45
12:06:41|26481.45
12:06:42|26481.45
12:06:43|26481.46
12:06:44|26481.46
12:06:45|26481.46
12:06:46|26481.46
12:06:47|26481.46
12:06:48|26481.46
12:06:48|26481.46
12:06:50|26481.46
12:06:51|26482.34
12:06:52|26482.34
12:06:53|26482.34
12:06:54|26482.34
12:06:54|26482.34
12:06:56|26482.34
12:06:57|26482.34
12:06:57|26482.34
12:06:59|26482.34
12:06:59|26482.34
12:07:01|26485.66
12:07:01|26485.66
12:07:03|26485.66
12:07:04|26485.66
12:07:05|26485.66
12:07:06|26485.66
12:07:07|26485.65
12:07:07|26485.65
12:07:09|26482.73
12:07:10|26482.73
12:07:11|26482.73
12:07:11|26483.07
12:07:13|26483.08
12:07:14|26483.08
12:07:15|26483.08
12:07:16|26483.08
12:07:17|26483.08
12:07:18|26483.08
12:07:19|26483.08
12:07:20|26483.08
12:07:21|26483.08
12:07:22|26483.08
12:07:23|26483.08
12:07:24|26483.08
12:07:25|26483.07
12:07:26|26483.07
12:07:27|26483.07
12:07:28|26487.
12:07:29|26487.
12:07:30|26487.
12:07:31|26487.
12:07:32|26487.
12:07:33|26488.13
12:07:34|26488.14
12:07:35|26488.14
12:07:36|26488.14
12:07:37|26488.13
12:07:38|26488.13
12:07:39|26488.14
12:07:40|26488.14
12:07:41|26488.14
12:07:42|26488.14
12:07:43|26486.52
12:07:44|26486.52
12:07:45|26486.52
12:07:46|26486.52
12:07:47|26486.52
12:07:48|26486.52
12:07:49|26486.52
12:07:51|26486.52
12:07:52|26486.52
12:07:52|26486.52
12:07:54|26484.86
12:07:54|26484.86
12:07:56|26484.86
12:07:57|26484.86
12:07:57|26484.86
12:07:59|26484.86
12:08:00|26484.86
12:08:00|26484.86
12:08:02|26484.86
12:08:03|26484.85
12:08:03|26484.85
12:08:04|26484.85
12:08:05|26484.85
12:08:07|26484.85
12:08:07|26484.85
12:08:09|26484.86
12:08:10|26484.86
12:08:10|26484.86
12:08:12|26484.86
12:08:12|26484.86
12:08:14|26484.86
12:08:14|26484.86
12:08:15|26484.86
12:08:17|26484.86
12:08:18|26484.86
12:08:20|26484.86
12:08:20|26484.86
12:08:21|26484.86
12:08:23|26484.86
12:08:24|26484.86
12:08:25|26484.86
12:08:26|26484.86
12:08:27|26484.85
12:08:28|26484.85
12:08:28|26484.85
12:08:30|26484.85
12:08:30|26484.85
12:08:31|26484.85
12:08:33|26484.85
12:08:34|26484.86
12:08:34|26484.85
12:08:36|26484.85
12:08:36|26484.85
12:08:37|26484.85
12:08:39|26484.85
12:08:39|26484.86
12:08:41|26484.86
12:08:41|26484.86
12:08:43|26484.86
12:08:44|26484.86
12:08:45|26484.86
12:08:46|26484.86
12:08:47|26484.86
12:08:48|26484.86
12:08:49|26484.85
12:08:50|26484.85
12:08:51|26484.85
12:08:52|26484.86
12:08:53|26484.86
12:08:54|26484.86
12:08:55|26484.86
12:08:56|26484.86
12:08:57|26484.86
12:08:58|26484.85
12:08:59|26484.85
12:09:00|26484.85
12:09:01|26484.85
12:09:02|26484.85
12:09:03|26484.85
12:09:04|26484.86
12:09:05|26484.86
12:09:06|26484.86
12:09:08|26484.86
12:09:08|26484.86
12:09:09|26484.86
12:09:10|26484.86
12:09:11|26484.86
12:09:12|26484.86
12:09:13|26484.86
12:09:14|26484.86
12:09:15|26484.86
12:09:16|26484.86
12:09:17|26484.86
12:09:18|26484.86
12:09:20|26484.86
12:09:21|26484.86
12:09:22|26484.86
12:09:23|26484.86
12:09:24|26484.86
12:09:25|26484.86
12:09:26|26484.86
12:09:27|26484.86
12:09:28|26484.86
12:09:29|26484.86
12:09:30|26484.86
12:09:30|26484.86
12:09:32|26484.85
12:09:33|26484.85
12:09:34|26484.85
12:09:35|26484.85
12:09:36|26484.85
12:09:37|26484.85
12:09:38|26484.85
12:09:39|26484.85
12:09:39|26484.85
12:09:40|26484.85
12:09:42|26484.85
12:09:43|26484.86
12:09:44|26484.86
12:09:45|26484.86
12:09:46|26484.86
12:09:46|26484.86
12:09:48|26484.86
12:09:49|26484.86
12:09:49|26484.86
12:09:51|26484.86
12:09:52|26484.86
12:09:53|26484.86
12:09:54|26484.86
12:09:55|26484.85
12:09:56|26484.85
12:09:57|26484.85
12:09:58|26484.85
12:09:59|26484.85
12:10:00|26484.86
12:10:00|26484.86
12:10:02|26484.85
12:10:03|26484.85
12:10:04|26484.85
12:10:05|26484.85
12:10:06|26484.85
12:10:06|26484.85
12:10:08|26484.85
12:10:09|26484.15
12:10:10|26484.13
12:10:11|26484.13
12:10:12|26484.13
12:10:13|26484.13
12:10:14|26484.13
12:10:15|26484.13
12:10:16|26484.14
12:10:17|26484.14
12:10:18|26484.14
12:10:19|26484.13
12:10:20|26484.13
12:10:22|26484.13
12:10:22|26484.13
12:10:24|26484.13
12:10:24|26484.13
12:10:25|26484.13
12:10:26|26484.13
12:10:27|26484.13
12:10:28|26484.14
12:10:30|26484.14
12:10:31|26484.14
12:10:32|26484.14
12:10:33|26484.14
12:10:34|26484.14
12:10:35|26484.14
12:10:36|26484.14
12:10:37|26484.14
12:10:38|26484.14
12:10:39|26484.14
12:10:40|26484.14
12:10:41|26484.14
12:10:42|26484.13
12:10:43|26484.14
12:10:44|26484.14
12:10:45|26484.14
12:10:46|26484.13
12:10:48|26484.13
12:10:48|26484.13
12:10:49|26484.13
12:10:50|26484.13
12:10:51|26484.14
12:10:52|26484.14
12:10:53|26484.14
12:10:54|26484.14
12:10:55|26484.14
12:10:56|26484.14
12:10:57|26484.14
12:10:58|26484.14
12:10:59|26484.13
12:11:00|26484.13
12:11:01|26484.14
12:11:02|26484.14
12:11:03|26484.14
12:11:05|26484.14
12:11:05|26484.14
12:11:06|26484.14
12:11:07|26484.14
12:11:08|26484.14
12:11:09|26484.14
12:11:10|26484.14
12:11:11|26484.14
12:11:12|26484.14
12:11:14|26484.14
12:11:14|26484.14
12:11:16|26484.14
12:11:16|26484.14
12:11:17|26484.14
12:11:19|26484.55
12:11:20|26484.55
12:11:21|26484.55
12:11:22|26484.55
12:11:23|26484.55
12:11:23|26484.55
12:11:25|26484.55
12:11:26|26484.55
12:11:27|26484.55
12:11:28|26484.55
12:11:29|26484.55
12:11:30|26484.55
12:11:31|26484.55
12:11:32|26484.55
12:11:34|26484.55
12:11:34|26484.55
12:11:35|26484.55
12:11:37|26484.54
12:11:37|26484.54
12:11:38|26484.54
12:11:39|26484.54
12:11:40|26484.54
12:11:42|26484.54
12:11:42|26484.54
12:11:43|26484.55
12:11:44|26484.55
12:11:45|26484.55
12:11:47|26484.55
12:11:47|26484.55
12:11:48|26484.54
12:11:49|26484.54
12:11:50|26484.54
12:11:52|26484.54
12:11:52|26484.54
12:11:53|26484.54
12:11:54|26484.55
12:11:55|26484.55
12:11:57|26484.54
12:11:58|26489.
12:11:59|26489.
12:12:00|26489.
12:12:01|26489.
12:12:02|26489.
12:12:03|26489.
12:12:04|26489.
12:12:05|26489.
12:12:06|26488.99
12:12:07|26488.99
12:12:08|26488.99
12:12:09|26488.99
12:12:10|26488.99
12:12:11|26488.99
12:12:12|26489.
12:12:13|26489.
12:12:14|26489.
12:12:15|26489.
12:12:16|26489.
12:12:17|26489.
12:12:18|26489.
12:12:19|26488.99
12:12:20|26489.
12:12:21|26489.
12:12:22|26489.
12:12:24|26489.
12:12:25|26489.
12:12:26|26489.
12:12:27|26489.
12:12:28|26489.
12:12:29|26489.
12:12:30|26489.
12:12:31|26489.
12:12:32|26489.
12:12:33|26489.
12:12:34|26489.
12:12:35|26489.
12:12:36|26489.
12:12:37|26488.99
12:12:38|26488.99
12:12:39|26488.99
12:12:40|26489.
12:12:41|26489.
12:12:42|26489.
12:12:44|26488.99
12:12:44|26488.99
12:12:46|26488.99
12:12:47|26488.99
12:12:48|26488.99
12:12:49|26488.99
12:12:50|26488.99
12:12:51|26488.99
12:12:52|26488.99
12:12:53|26488.99
12:12:53|26489.
12:12:55|26489.
12:12:56|26489.
12:12:57|26489.
12:12:57|26489.
12:12:59|26489.
12:13:00|26489.
12:13:01|26489.
12:13:02|26489.
12:13:03|26489.
12:13:04|26489.
12:13:05|26489.
12:13:06|26489.
12:13:07|26489.
12:13:08|26489.
12:13:09|26489.
12:13:10|26489.
12:13:11|26488.99
12:13:12|26488.99
12:13:13|26488.99
12:13:14|26488.99
12:13:15|26488.99
12:13:16|26488.99
12:13:17|26488.99
12:13:18|26488.99
12:13:19|26488.99
12:13:20|26489.
12:13:21|26489.
12:13:22|26488.99
12:13:23|26488.99
12:13:25|26488.99
12:13:26|26489.
12:13:27|26489.
12:13:28|26489.
12:13:29|26489.
12:13:30|26489.
12:13:31|26489.
12:13:32|26489.
12:13:33|26489.
12:13:34|26489.
12:13:35|26489.
12:13:36|26489.
12:13:38|26489.
12:13:38|26489.
12:13:39|26489.
12:13:40|26488.99
12:13:41|26488.99
12:13:42|26488.99
12:13:43|26489.
12:13:44|26489.
12:13:45|26489.
12:13:46|26489.
12:13:47|26489.
12:13:48|26489.
12:13:49|26489.
12:13:50|26489.
12:13:51|26489.
12:13:52|26489.
12:13:53|26489.
12:13:54|26489.
12:13:55|26489.
12:13:56|26489.
12:13:57|26488.99
12:13:58|26488.99
12:13:59|26488.99
12:14:00|26488.99
12:14:01|26488.99
12:14:02|26488.99
12:14:03|26489.
12:14:04|26489.
12:14:05|26489.
12:14:07|26488.99
12:14:07|26488.99
12:14:08|26488.99
12:14:09|26488.99
12:14:10|26489.
12:14:12|26489.
12:14:12|26489.
12:14:13|26489.
12:14:14|26489.
12:14:15|26488.99
12:14:17|26488.99
12:14:17|26488.99
12:14:18|26488.99
12:14:20|26488.99
12:14:21|26488.99
12:14:21|26488.99
12:14:22|26488.39
12:14:24|26488.39
12:14:25|26488.39
12:14:26|26488.39
12:14:27|26488.39
12:14:28|26488.39
12:14:29|26486.31
12:14:30|26486.31
12:14:31|26486.31
12:14:32|26486.31
12:14:33|26486.31
12:14:35|26486.3
12:14:35|26486.3
12:14:36|26486.3
12:14:37|26486.31
12:14:38|26486.31
12:14:39|26486.31
12:14:40|26486.31
12:14:41|26486.31
12:14:42|26486.3
12:14:43|26486.31
12:14:44|26486.31
12:14:45|26486.31
12:14:46|26486.31
12:14:47|26486.31
12:14:48|26486.31
12:14:49|26486.31
12:14:50|26486.31
12:14:52|26486.31
12:14:52|26486.31
12:14:53|26486.31
12:14:54|26486.31
12:14:55|26486.3
12:14:56|26486.31
12:14:58|26486.31
12:14:59|26486.31
12:15:00|26486.31
12:15:01|26486.31
12:15:01|26486.31
12:15:03|26486.31
12:15:04|26486.31
12:15:04|26486.31
12:15:05|26486.31
12:15:07|26486.31
12:15:08|26486.31
12:15:08|26486.31
12:15:10|26486.31
12:15:11|26486.3
12:15:12|26486.31
12:15:13|26486.31
12:15:14|26486.31
12:15:15|26486.31
12:15:16|26486.31
12:15:17|26486.31
12:15:17|26486.3
12:15:18|26486.3
12:15:20|26486.3
12:15:21|26486.3
12:15:21|26486.3
12:15:23|26486.31
12:15:23|26486.31
12:15:25|26486.31
12:15:26|26486.31
12:15:26|26486.31
12:15:28|26486.31
12:15:30|26486.31
12:15:30|26486.3
12:15:31|26486.31
12:15:32|26486.31
12:15:33|26486.31
12:15:34|26486.31
12:15:37|26486.31
12:15:38|26486.31
12:15:39|26486.31
12:15:40|26486.31
12:15:41|26486.31
12:15:42|26486.31
12:15:43|26486.31
12:15:44|26486.31
12:15:45|26486.31
12:15:46|26486.31
12:15:47|26486.31
12:15:48|26486.3
12:15:49|26486.3
12:15:50|26486.3
12:15:51|26486.3
12:15:52|26486.31
12:15:52|26486.31
12:15:54|26486.31
12:15:55|26486.3
12:15:55|26486.3
12:15:56|26486.3
12:15:58|26486.3
12:15:59|26486.3
12:16:00|26486.31
12:16:01|26486.31
12:16:02|26486.31
12:16:03|26486.31
12:16:04|26486.31
12:16:05|26486.31
12:16:05|26486.31
12:16:06|26486.31
12:16:07|26486.31
12:16:09|26486.31
12:16:10|26486.31
12:16:11|26486.31
12:16:12|26486.31
12:16:13|26486.31
12:16:14|26486.31
12:16:14|26486.31
12:16:16|26488.99
12:16:17|26488.99
12:16:18|26488.99
12:16:18|26489.
12:16:20|26489.
12:16:21|26489.
12:16:22|26489.
12:16:23|26489.
12:16:24|26489.
12:16:25|26489.
12:16:26|26488.99
12:16:28|26488.99
12:16:29|26489.
12:16:29|26489.
12:16:30|26489.
12:16:32|26488.99
12:16:33|26488.99
12:16:34|26488.99
12:16:34|26488.99
12:16:35|26488.99
12:16:37|26489.7
12:16:37|26489.7
12:16:39|26489.7
12:16:40|26489.69
12:16:40|26489.69
12:16:41|26489.69
12:16:43|26489.69
12:16:44|26489.7
12:16:44|26489.7
12:16:45|26489.7
12:16:47|26489.7
12:16:47|26489.69
12:16:49|26489.7
12:16:49|26489.7
12:16:51|26489.7
12:16:52|26489.7
12:16:53|26489.7
12:16:54|26489.7
12:16:55|26489.7
12:16:56|26489.7
12:16:57|26489.7
12:16:58|26489.7
12:16:59|26489.7
12:17:00|26489.7
12:17:00|26489.69
12:17:01|26489.7
12:17:03|26489.7
12:17:03|26489.7
12:17:05|26489.7
12:17:06|26489.7
12:17:07|26489.7
12:17:08|26489.7
12:17:10|26489.7
12:17:10|26489.7
12:17:11|26489.69
12:17:12|26489.69
12:17:14|26489.7
12:17:14|26489.7
12:17:16|26489.7
12:17:16|26489.98
12:17:18|26489.98
12:17:18|26489.98
12:17:19|26489.85
12:17:20|26489.85
12:17:21|26489.85
12:17:22|26489.85
12:17:23|26489.85
12:17:25|26489.85
12:17:25|26489.85
12:17:27|26489.85
12:17:27|26489.85
12:17:29|26489.85
12:17:29|26489.85
12:17:31|26489.85
12:17:31|26489.85
12:17:33|26489.85
12:17:34|26489.85
12:17:35|26489.85
12:17:36|26489.85
12:17:37|26489.85
12:17:37|26489.85
12:17:39|26489.85
12:17:39|26489.85
12:17:41|26490.
12:17:42|26490.
12:17:43|26490.
12:17:44|26490.
12:17:45|26490.
12:17:46|26490.
12:17:47|26490.
12:17:48|26490.
12:17:49|26489.99
12:17:50|26489.99
12:17:51|26489.99
12:17:52|26489.99
12:17:53|26489.99
12:17:54|26490.
12:17:56|26490.
12:17:56|26490.
12:17:57|26490.
12:17:58|26489.99
12:17:59|26489.99
12:18:00|26489.99
12:18:02|26489.99
12:18:03|26490.
12:18:03|26490.
12:18:05|26490.
12:18:06|26490.
12:18:07|26490.
12:18:08|26490.
12:18:10|26490.
12:18:10|26490.
12:18:11|26490.
12:18:13|26490.
12:18:14|26492.8
12:18:14|26492.8
12:18:15|26492.8
12:18:17|26492.8
12:18:17|26492.8
12:18:18|26492.8
12:18:19|26492.8
12:18:21|26492.8
12:18:21|26492.8
12:18:22|26492.8
12:18:23|26492.8
12:18:24|26492.8
12:18:26|26492.8
12:18:26|26492.8
12:18:28|26492.8
12:18:29|26492.8
12:18:29|26492.8
12:18:31|26492.8
12:18:32|26492.8
12:18:34|26492.8
12:18:35|26492.8
12:18:36|26492.79
12:18:36|26492.79
12:18:37|26492.79
12:18:39|26492.8
12:18:40|26492.8
12:18:41|26492.8
12:18:42|26492.8
12:18:43|26492.96
12:18:43|26493.51
12:18:44|26493.51
12:18:46|26493.51
12:18:47|26493.51
12:18:47|26493.51
12:18:49|26493.51
12:18:50|26493.51
12:18:51|26492.62
12:18:52|26492.62
12:18:52|26492.62
12:18:54|26492.62
12:18:55|26492.62
12:18:56|26492.62
12:18:57|26492.62
12:18:59|26492.62
12:18:59|26492.62
12:19:01|26491.02
12:19:01|26491.01
12:19:02|26491.01
12:19:03|26491.02
12:19:05|26491.02
12:19:06|26491.02
12:19:07|26491.02
12:19:08|26492.43
12:19:09|26492.43
12:19:10|26492.42
12:19:11|26492.42
12:19:11|26492.42
12:19:13|26492.42
12:19:13|26492.42
12:19:14|26492.42
12:19:16|26492.42
12:19:17|26492.42
12:19:17|26492.42
12:19:19|26492.42
12:19:20|26492.42
12:19:21|26492.42
12:19:22|26492.42
12:19:23|26492.42
12:19:24|26492.42
12:19:25|26492.42
12:19:26|26492.42
12:19:27|26492.42
12:19:28|26492.42
12:19:29|26492.42
12:19:31|26492.42
12:19:31|26492.42
12:19:33|26492.42
12:19:34|26492.42
12:19:34|26492.42
12:19:36|26492.41
12:19:36|26492.41
12:19:38|26492.41
12:19:38|26492.41
12:19:40|26492.41
12:19:40|26492.41
12:19:42|26492.42
12:19:43|26492.42
12:19:44|26492.42
12:19:45|26492.42
12:19:46|26492.42
12:19:47|26492.42
12:19:48|26492.42
12:19:49|26492.42
12:19:50|26492.42
12:19:51|26492.42
12:19:52|26492.42
12:19:53|26492.42
12:19:54|26492.42
12:19:55|26492.42
12:19:56|26492.42
12:19:58|26492.42
12:19:59|26492.42
12:19:59|26492.42
12:20:01|26492.42
12:20:02|26492.42
12:20:03|26492.42
12:20:04|26492.42
12:20:05|26492.42
12:20:07|26492.42
12:20:07|26492.42
12:20:08|26492.42
12:20:10|26492.42
12:20:11|26492.42
12:20:11|26492.42
12:20:12|26492.42
12:20:13|26492.42
12:20:15|26492.42
12:20:16|26492.42
12:20:16|26492.42
12:20:17|26492.42
12:20:19|26492.42
12:20:20|26492.42
12:20:21|26492.41
12:20:22|26492.42
12:20:23|26492.41
12:20:24|26492.41
12:20:25|26492.41
12:20:26|26492.41
12:20:27|26492.41
12:20:28|26492.41
12:20:29|26492.41
12:20:30|26492.41
12:20:32|26492.41
12:20:33|26492.41
12:20:34|26492.42
12:20:35|26492.42
12:20:36|26492.42
12:20:37|26492.42
12:20:38|26492.42
12:20:39|26492.42
12:20:40|26492.41
12:20:41|26492.42
12:20:42|26492.42
12:20:43|26492.42
12:20:44|26492.42
12:20:45|26492.42
12:20:46|26492.42
12:20:47|26492.42
12:20:48|26492.41
12:20:49|26492.41
12:20:50|26492.41
12:20:51|26492.41
12:20:52|26492.41
12:20:53|26492.41
12:20:54|26492.41
12:20:55|26492.41
12:20:56|26492.41
12:20:57|26492.41
12:20:58|26492.41
12:20:59|26492.41
12:21:00|26492.41
12:21:01|26492.41
12:21:02|26492.41
12:21:03|26492.42
12:21:04|26492.42
12:21:05|26492.42
12:21:06|26492.42
12:21:07|26492.42
12:21:08|26492.42
12:21:09|26492.42
12:21:10|26492.42
12:21:11|26492.42
12:21:12|26492.42
12:21:14|26492.42
12:21:14|26492.42
12:21:16|26492.41
12:21:16|26492.41
12:21:17|26492.42
12:21:18|26492.42
12:21:19|26492.42
12:21:20|26492.42
12:21:22|26492.42
12:21:22|26492.42
12:21:23|26494.99
12:21:25|26495.
12:21:25|26495.
12:21:26|26495.
12:21:28|26495.
12:21:29|26495.
12:21:29|26495.
12:21:31|26495.
12:21:32|26495.
12:21:33|26495.
12:21:34|26495.
12:21:35|26495.
12:21:36|26495.
12:21:38|26495.
12:21:38|26495.
12:21:39|26500.54
12:21:40|26500.54
12:21:41|26500.54
12:21:42|26500.54
12:21:43|26500.54
12:21:44|26500.54
12:21:45|26500.54
12:21:46|26500.54
12:21:47|26500.54
12:21:48|26500.54
12:21:49|26500.54
12:21:50|26500.54
12:21:51|26500.53
12:21:53|26500.53
12:21:53|26500.53
12:21:55|26500.53
12:21:55|26500.53
12:21:56|26500.53
12:21:57|26500.53
12:21:58|26500.54
12:21:59|26500.54
12:22:00|26500.54
12:22:01|26500.54
12:22:03|26502.8
12:22:03|26502.79
12:22:04|26502.79
12:22:05|26502.79
12:22:07|26502.79
12:22:07|26502.8
12:22:08|26502.8
12:22:09|26502.8
12:22:10|26502.8
12:22:11|26502.8
12:22:12|26502.8
12:22:13|26502.8
12:22:14|26502.8
12:22:15|26502.8
12:22:16|26502.79
12:22:17|26502.79
12:22:18|26502.8
12:22:19|26502.8
12:22:20|26502.8
12:22:21|26502.8
12:22:22|26502.8
12:22:23|26502.8
12:22:25|26502.8
12:22:25|26502.8
12:22:26|26502.79
12:22:27|26502.79
12:22:28|26502.79
12:22:29|26502.79
12:22:30|26502.79
12:22:31|26502.79
12:22:33|26502.79
12:22:34|26502.79
12:22:35|26502.8
12:22:36|26502.8
12:22:38|26502.8
12:22:38|26502.8
12:22:39|26502.8
12:22:41|26502.8
12:22:41|26502.8
12:22:42|26502.8
12:22:43|26502.8
12:22:44|26502.8
12:22:45|26502.8
12:22:46|26502.8
12:22:47|26502.79
12:22:48|26502.79
12:22:49|26502.79
12:22:50|26502.79
12:22:51|26502.79
12:22:52|26502.79
12:22:53|26502.79
12:22:54|26502.79
12:22:55|26502.79
12:22:56|26502.79
12:22:57|26502.94
12:22:58|26502.94
12:22:59|26502.94
12:23:00|26504.99
12:23:02|26504.99
12:23:03|26504.99
12:23:03|26505.
12:23:04|26504.99
12:23:05|26504.99
12:23:06|26504.99
12:23:07|26504.99
12:23:08|26505.
12:23:10|26505.
12:23:10|26505.
12:23:11|26505.
12:23:13|26505.
12:23:14|26505.
12:23:14|26505.
12:23:15|26505.
12:23:16|26505.
12:23:18|26505.
12:23:19|26505.
12:23:19|26505.
12:23:20|26505.
12:23:21|26504.99
12:23:23|26504.99
12:23:24|26505.
12:23:24|26505.
12:23:25|26505.
12:23:27|26505.
12:23:27|26505.
12:23:28|26504.99
12:23:30|26504.99
12:23:30|26504.99
12:23:31|26504.99
12:23:32|26504.99
12:23:34|26504.99
12:23:35|26504.99
12:23:37|26504.99
12:23:37|26504.99
12:23:38|26504.99
12:23:39|26504.99
12:23:41|26505.
12:23:41|26505.
12:23:42|26506.22
12:23:43|26506.22
12:23:44|26506.22
12:23:46|26506.22
12:23:46|26506.22
12:23:47|26506.22
12:23:48|26506.22
12:23:49|26506.22
12:23:50|26506.22
12:23:51|26506.22
12:23:52|26506.22
12:23:53|26506.22
12:23:54|26506.22
12:23:55|26506.21
12:23:56|26506.21
12:23:57|26506.22
12:23:58|26506.21
12:23:59|26506.21
12:24:00|26506.21
12:24:01|26506.21
12:24:02|26506.21
12:24:03|26506.22
12:24:04|26506.22
12:24:05|26506.22
12:24:07|26506.7
12:24:08|26506.7
12:24:09|26506.7
12:24:10|26506.7
12:24:10|26506.7
12:24:11|26506.7
12:24:13|26506.7
12:24:13|26506.7
12:24:14|26506.7
12:24:16|26506.7
12:24:16|26506.7
12:24:18|26506.7
12:24:19|26506.7
12:24:20|26506.69
12:24:20|26513.59
12:24:22|26513.59
12:24:22|26513.59
12:24:24|26513.59
12:24:25|26513.59
12:24:25|26513.59
12:24:26|26513.59
12:24:28|26513.59
12:24:28|26513.27
12:24:29|26513.27
12:24:31|26513.26
12:24:32|26513.26
12:24:33|26513.26
12:24:34|26513.27
12:24:35|26513.27
12:24:37|26513.27
12:24:38|26513.63
12:24:39|26513.63
12:24:40|26513.63
12:24:41|26513.63
12:24:42|26513.63
12:24:43|26513.63
12:24:44|26513.63
12:24:45|26513.63
12:24:46|26513.63
12:24:47|26513.63
12:24:48|26513.63
12:24:49|26513.62
12:24:50|26513.62
12:24:51|26513.62
12:24:52|26513.62
12:24:53|26513.63
12:24:54|26513.63
12:24:55|26513.63
12:24:56|26513.63
12:24:57|26513.63
12:24:58|26513.63
12:24:59|26513.63
12:25:00|26513.62
12:25:01|26513.62
12:25:03|26513.62
12:25:04|26513.62
12:25:04|26513.62
12:25:05|26513.62
12:25:06|26513.62
12:25:07|26513.62
12:25:08|26513.62
12:25:09|26513.62
12:25:11|26513.62
12:25:11|26513.62
12:25:12|26513.62
12:25:13|26513.62
12:25:14|26513.63
12:25:15|26513.63
12:25:16|26513.63
12:25:17|26513.63
12:25:19|26515.77
12:25:20|26515.77
12:25:21|26515.77
12:25:22|26515.77
12:25:23|26515.77
12:25:24|26514.95
12:25:25|26514.95
12:25:26|26514.95
12:25:27|26514.95
12:25:28|26514.95
12:25:29|26514.95
12:25:30|26514.95
12:25:31|26514.95
12:25:32|26514.95
12:25:33|26514.95
12:25:34|26514.95
12:25:35|26514.95
12:25:36|26515.72
12:25:37|26518.23
12:25:38|26518.19
12:25:39|26518.19
12:25:40|26518.19
12:25:41|26518.19
12:25:42|26516.47
12:25:44|26516.47
12:25:44|26516.48
12:25:46|26516.48
12:25:47|26516.47
12:25:48|26516.48
12:25:49|26516.48
12:25:50|26516.48
12:25:51|26516.48
12:25:52|26516.48
12:25:53|26516.48
12:25:54|26516.48
12:25:55|26516.47
12:25:56|26516.47
12:25:57|26516.47
12:25:58|26516.47
12:25:59|26516.47
12:26:00|26516.47
12:26:01|26516.47
12:26:02|26516.47
12:26:03|26516.47
12:26:04|26516.47
12:26:05|26516.47
12:26:06|26516.47
12:26:07|26516.47
12:26:08|26518.07
12:26:09|26518.07
12:26:10|26518.07
12:26:11|26518.07
12:26:12|26518.07
12:26:13|26518.07
12:26:14|26518.07
12:26:15|26518.07
12:26:16|26518.07
12:26:17|26518.07
12:26:18|26518.07
12:26:19|26518.07
12:26:21|26518.07
12:26:21|26518.07
12:26:22|26518.07
12:26:23|26518.07
12:26:24|26518.07
12:26:25|26518.07
12:26:26|26518.07
12:26:27|26518.07
12:26:29|26518.07
12:26:29|26518.07
12:26:31|26518.83
12:26:31|26518.83
12:26:32|26518.83
12:26:35|26518.83
12:26:35|26518.83
12:26:37|26518.83
12:26:38|26518.83
12:26:38|26518.83
12:26:40|26518.83
12:26:40|26518.83
12:26:42|26518.83
12:26:43|26521.83
12:26:44|26521.82
12:26:45|26521.82
12:26:46|26521.82
12:26:47|26520.09
12:26:48|26520.09
12:26:49|26520.09
12:26:50|26520.09
12:26:51|26520.08
12:26:52|26520.08
12:26:53|26520.08
12:26:54|26520.08
12:26:55|26520.08
12:26:56|26520.08
12:26:57|26520.08
12:26:58|26520.08
12:26:59|26520.09
12:27:00|26520.09
12:27:01|26520.09
12:27:02|26520.09
12:27:03|26520.09
12:27:04|26520.09
12:27:05|26520.09
12:27:06|26520.09
12:27:07|26520.09
12:27:08|26520.09
12:27:09|26520.09
12:27:10|26520.09
12:27:11|26520.08
12:27:12|26520.08
12:27:13|26520.08
12:27:14|26520.08
12:27:15|26520.08
12:27:16|26520.08
12:27:17|26520.08
12:27:18|26520.09
12:27:19|26520.09
12:27:20|26520.09
12:27:21|26520.09
12:27:22|26520.09
12:27:23|26520.08
12:27:24|26520.08
12:27:25|26520.08
12:27:26|26520.08
12:27:27|26520.08
12:27:28|26520.08
12:27:29|26520.08
12:27:30|26520.08
12:27:31|26520.08
12:27:32|26520.08
12:27:33|26520.08
12:27:34|26520.08
12:27:35|26520.08
12:27:36|26520.08
12:27:38|26520.08
12:27:39|26520.08
12:27:40|26520.08
12:27:41|26520.08
12:27:43|26520.08
12:27:43|26520.08
12:27:45|26520.08
12:27:46|26520.08
12:27:46|26520.08
12:27:48|26520.08
12:27:48|26520.08
12:27:50|26520.08
12:27:51|26520.09
12:27:52|26520.09
12:27:53|26520.09
12:27:53|26520.09
12:27:54|26520.09
12:27:56|26520.09
12:27:57|26520.09
12:27:58|26520.09
12:27:59|26520.09
12:27:59|26520.09
12:28:01|26520.08
12:28:02|26520.08
12:28:03|26520.08
12:28:03|26520.08
12:28:05|26520.08
12:28:06|26520.08
12:28:07|26520.08
12:28:08|26520.08
12:28:09|26520.09
12:28:10|26520.09
12:28:11|26520.09
12:28:12|26520.09
12:28:13|26520.08
12:28:14|26520.08
12:28:15|26520.09
12:28:16|26520.09
12:28:17|26520.09
12:28:18|26520.09
12:28:19|26520.09
12:28:20|26520.09
12:28:21|26520.09
12:28:22|26520.09
12:28:23|26520.09
12:28:24|26520.09
12:28:25|26520.09
12:28:26|26520.09
12:28:27|26520.09
12:28:28|26520.09
12:28:29|26520.09
12:28:30|26520.09
12:28:31|26520.09
12:28:32|26520.09
12:28:33|26520.09
12:28:34|26520.09
12:28:35|26520.09
12:28:36|26520.09
12:28:37|26520.1
12:28:38|26520.1
12:28:40|26520.1
12:28:41|26520.1
12:28:42|26520.1
12:28:43|26520.1
12:28:44|26520.52
12:28:44|26520.52
12:28:47|26520.52
12:28:47|26520.52
12:28:48|26520.52
12:28:49|26522.65
12:28:50|26522.65
12:28:51|26522.65
12:28:52|26522.65
12:28:53|26522.65
12:28:55|26522.65
12:28:55|26522.65
12:28:57|26522.65
12:28:57|26522.65
12:28:58|26522.65
12:28:59|26522.65
12:29:00|26522.65
12:29:02|26522.65
12:29:02|26522.65
12:29:03|26522.65
12:29:05|26522.65
12:29:06|26522.65
12:29:07|26522.64
12:29:07|26522.64
12:29:08|26522.65
12:29:09|26522.65
12:29:11|26522.65
12:29:12|26522.65
12:29:13|26522.64
12:29:13|26522.65
12:29:14|26522.65
12:29:16|26522.65
12:29:16|26522.65
12:29:17|26522.65
12:29:18|26526.4
12:29:19|26526.4
12:29:20|26526.4
12:29:21|26526.4
12:29:23|26526.4
12:29:23|26526.4
12:29:24|26526.4
12:29:26|26526.4
12:29:26|26526.4
12:29:27|26526.4
12:29:28|26526.4
12:29:29|26526.4
12:29:30|26526.4
12:29:31|26526.4
12:29:32|26526.4
12:29:34|26526.4
12:29:35|26526.39
12:29:36|26526.39
12:29:37|26526.39
12:29:38|26526.4
12:29:39|26526.4
12:29:40|26526.4
12:29:41|26526.4
12:29:42|26526.39
12:29:43|26526.4
12:29:45|26526.4
12:29:46|26526.4
12:29:46|26526.4
12:29:47|26526.4
12:29:48|26526.4
12:29:49|26526.4
12:29:51|26526.4
12:29:51|26526.4
12:29:52|26526.4
12:29:53|26526.4
12:29:54|26526.4
12:29:55|26526.4
12:29:56|26526.4
12:29:57|26526.4
12:29:58|26526.4
12:29:59|26526.4
12:30:00|26526.4
12:30:02|26526.4
12:30:02|26529.24
12:30:04|26529.24
12:30:04|26529.24
12:30:06|26529.24
12:30:07|26529.24
12:30:08|26529.24
12:30:09|26529.24
12:30:09|26529.24
12:30:11|26529.24
12:30:12|26529.24
12:30:13|26529.24
12:30:14|26529.24
12:30:15|26529.24
12:30:16|26529.24
12:30:16|26529.24
12:30:18|26529.77
12:30:19|26529.77
12:30:20|26533.23
12:30:21|26531.57
12:30:22|26531.57
12:30:23|26531.58
12:30:23|26531.58
12:30:25|26531.58
12:30:26|26531.58
12:30:27|26531.58
12:30:28|26531.58
12:30:29|26531.58
12:30:30|26531.58
12:30:31|26531.58
12:30:32|26531.58
12:30:33|26531.58
12:30:34|26531.58
12:30:35|26531.58
12:30:36|26531.58
12:30:37|26531.58
12:30:38|26531.58
12:30:39|26531.58
12:30:40|26531.58
12:30:42|26531.58
12:30:43|26531.58
12:30:45|26531.58
12:30:45|26531.58
12:30:46|26531.57
12:30:47|26531.57
12:30:48|26529.82
12:30:49|26529.77
12:30:50|26529.77
12:30:51|26529.77
12:30:52|26529.77
12:30:53|26529.77
12:30:54|26529.77
12:30:55|26529.77
12:30:56|26529.77
12:30:57|26529.77
12:30:58|26529.77
12:30:59|26529.77
12:31:00|26526.19
12:31:01|26526.19
12:31:02|26526.19
12:31:03|26526.19
12:31:04|26526.19
12:31:06|26526.19
12:31:06|26526.19
12:31:07|26526.19
12:31:08|26526.19
12:31:09|26526.19
12:31:11|26526.19
12:31:11|26526.19
12:31:12|26526.19
12:31:13|26526.19
12:31:14|26526.19
12:31:15|26526.19
12:31:16|26525.48
12:31:17|26525.48
12:31:18|26521.72
12:31:19|26521.72
12:31:20|26521.72
12:31:21|26521.72
12:31:22|26521.72
12:31:23|26521.72
12:31:24|26521.72
12:31:25|26521.72
12:31:26|26521.7
12:31:28|26521.7
12:31:28|26521.7
12:31:29|26521.7
12:31:30|26521.69
12:31:31|26521.69
12:31:33|26521.69
12:31:33|26521.68
12:31:34|26521.68
12:31:35|26521.68
12:31:36|26521.68
12:31:37|26521.68
12:31:38|26521.69
12:31:39|26521.68
12:31:40|26521.68
12:31:42|26521.68
12:31:42|26521.68
12:31:44|26521.69
12:31:45|26521.69
12:31:46|26521.69
12:31:46|26521.69
12:31:48|26521.69
12:31:48|26521.69
12:31:50|26521.69
12:31:51|26521.69
12:31:52|26521.69
12:31:52|26521.69
12:31:53|26521.69
12:31:55|26521.69
12:31:55|26521.69
12:31:57|26521.69
12:31:58|26521.69
12:31:59|26521.69
12:31:59|26521.69
12:32:01|26523.51
12:32:01|26523.51
12:32:03|26526.19
12:32:03|26526.19
12:32:05|26526.19
12:32:06|26526.19
12:32:07|26526.18
12:32:07|26525.59
12:32:09|26525.59
12:32:10|26523.53
12:32:11|26523.53
12:32:12|26523.53
12:32:13|26523.53
12:32:14|26521.94
12:32:15|26521.94
12:32:15|26521.94
12:32:17|26521.94
12:32:18|26521.94
12:32:19|26521.94
12:32:20|26521.94
12:32:21|26521.94
12:32:22|26521.94
12:32:23|26521.94
12:32:23|26521.94
12:32:25|26521.75
12:32:26|26521.75
12:32:27|26521.75
12:32:28|26521.75
12:32:29|26521.75
12:32:30|26521.75
12:32:31|26521.75
12:32:31|26521.75
12:32:33|26521.75
12:32:34|26521.75
12:32:35|26521.75
12:32:36|26521.75
12:32:37|26521.75
12:32:38|26521.75
12:32:39|26521.75
12:32:40|26521.75
12:32:41|26521.75
12:32:42|26521.75
12:32:44|26521.76
12:32:44|26521.76
12:32:45|26521.76
12:32:46|26521.76
12:32:48|26521.75
12:32:49|26521.75
12:32:50|26521.75
12:32:51|26521.75
12:32:51|26521.75
12:32:52|26521.75
12:32:54|26521.75
12:32:54|26521.75
12:32:56|26521.75
12:32:57|26521.75
12:32:58|26521.75
12:32:59|26521.75
12:33:00|26521.75
12:33:01|26521.76
12:33:02|26521.76
12:33:03|26521.76
12:33:04|26521.76
12:33:05|26521.76
12:33:06|26521.76
12:33:07|26521.76
12:33:08|26521.76
12:33:10|26521.76
12:33:10|26521.76
12:33:11|26521.76
12:33:12|26521.76
12:33:13|26521.76
12:33:14|26521.76
12:33:15|26521.76
12:33:16|26528.01
12:33:17|26528.01
12:33:18|26528.01
12:33:19|26528.01
12:33:20|26528.01
12:33:21|26528.01
12:33:22|26528.01
12:33:23|26528.01
12:33:24|26528.01
12:33:26|26528.01
12:33:27|26528.01
12:33:27|26528.01
12:33:29|26528.02
12:33:30|26528.02
12:33:31|26528.02
12:33:31|26528.02
12:33:33|26528.02
12:33:33|26528.01
12:33:34|26528.01
12:33:36|26528.01
12:33:37|26528.01
12:33:37|26528.01
12:33:38|26528.01
12:33:39|26528.01
12:33:40|26528.01
12:33:42|26528.01
12:33:42|26528.01
12:33:44|26526.89
12:33:46|26526.88
12:33:46|26526.88
12:33:48|26526.88
12:33:48|26526.88
12:33:50|26526.88
12:33:51|26526.88
12:33:52|26526.88
12:33:53|26526.88
12:33:54|26526.88
12:33:55|26526.88
12:33:56|26526.88
12:33:58|26526.88
12:33:58|26526.88
12:33:59|26526.88
12:34:00|26526.88
12:34:02|26523.64
12:34:02|26523.64
12:34:03|26523.64
12:34:05|26523.64
12:34:06|26523.64
12:34:07|26523.64
12:34:08|26523.64
12:34:09|26523.65
12:34:10|26523.65
12:34:11|26523.65
12:34:12|26523.65
12:34:13|26523.65
12:34:14|26523.65
12:34:15|26523.65
12:34:16|26523.65
12:34:17|26523.65
12:34:18|26523.65
12:34:19|26523.65
12:34:19|26523.65
12:34:21|26523.64
12:34:22|26521.97
12:34:22|26520.15
12:34:24|26520.16
12:34:24|26520.16
12:34:26|26520.08
12:34:27|26520.08
12:34:28|26520.08
12:34:29|26520.08
12:34:30|26520.08
12:34:31|26520.08
12:34:32|26520.08
12:34:33|26520.09
12:34:34|26520.09
12:34:35|26520.08
12:34:36|26520.08
12:34:37|26520.08
12:34:38|26520.08
12:34:39|26520.08
12:34:40|26520.08
12:34:41|26520.08
12:34:42|26520.08
12:34:43|26520.09
12:34:44|26520.09
12:34:46|26520.09
12:34:47|26520.09
12:34:48|26520.09
12:34:49|26520.09
12:34:50|26520.08
12:34:51|26520.08
12:34:52|26520.08
12:34:53|26520.09
12:34:54|26520.09
12:34:55|26520.09
12:34:56|26520.09
12:34:57|26520.09
12:34:58|26520.09
12:34:59|26520.09
12:35:00|26520.09
12:35:01|26520.09
12:35:02|26520.09
12:35:03|26520.09
12:35:04|26520.09
12:35:05|26520.09
12:35:06|26520.09
12:35:07|26520.08
12:35:08|26520.08
12:35:09|26520.08
12:35:10|26520.08
12:35:11|26520.08
12:35:12|26520.08
12:35:13|26520.08
12:35:14|26520.08
12:35:16|26520.08
12:35:16|26520.08
12:35:17|26520.08
12:35:18|26520.08
12:35:20|26520.08
12:35:20|26520.09
12:35:21|26520.09
12:35:22|26520.09
12:35:23|26520.09
12:35:24|26520.09
12:35:25|26520.09
12:35:26|26520.09
12:35:27|26520.09
12:35:28|26520.09
12:35:29|26520.09
12:35:30|26520.09
12:35:31|26520.09
12:35:32|26520.09
12:35:33|26520.09
12:35:35|26520.09
12:35:36|26520.09
12:35:36|26520.08
12:35:38|26520.08
12:35:38|26520.08
12:35:40|26520.08
12:35:40|26520.09
12:35:41|26520.08
12:35:42|26520.08
12:35:44|26520.09
12:35:44|26520.09
12:35:46|26520.08
12:35:47|26520.08
12:35:48|26520.09
12:35:50|26520.09
12:35:51|26520.09
12:35:52|26520.09
12:35:53|26520.09
12:35:54|26520.09
12:35:55|26520.09
12:35:56|26520.09
12:35:57|26520.09
12:35:58|26520.09
12:35:59|26520.08
12:36:00|26520.09
12:36:01|26520.09
12:36:02|26520.09
12:36:03|26520.09
12:36:04|26520.09
12:36:05|26520.09
12:36:06|26520.09
12:36:07|26520.09
12:36:08|26520.09
12:36:10|26520.09
12:36:11|26520.09
12:36:12|26520.09
12:36:13|26520.09
12:36:14|26520.09
12:36:15|26520.09
12:36:16|26520.09
12:36:17|26520.09
12:36:18|26520.09
12:36:19|26520.09
12:36:20|26520.09
12:36:21|26520.09
12:36:22|26520.09
12:36:23|26520.09
12:36:24|26520.09
12:36:25|26520.09
12:36:26|26520.09
12:36:27|26520.09
12:36:28|26520.09
12:36:29|26520.09
12:36:30|26520.09
12:36:31|26520.09
12:36:32|26520.09
12:36:33|26520.09
12:36:34|26520.09
12:36:35|26520.09
12:36:37|26520.09
12:36:37|26520.08
12:36:38|26520.08
12:36:39|26520.09
12:36:40|26520.08
12:36:41|26520.08
12:36:42|26520.09
12:36:44|26520.09
12:36:45|26520.09
12:36:45|26520.09
12:36:46|26520.09
12:36:47|26520.09
12:36:48|26520.09
12:36:49|26520.09
12:36:51|26520.08
12:36:51|26520.08
12:36:53|26520.08
12:36:53|26520.08
12:36:54|26520.08
12:36:56|26520.08
12:36:57|26520.08
12:36:58|26520.08
12:36:59|26520.08
12:37:00|26520.08
12:37:01|26520.09
12:37:02|26520.09
12:37:02|26520.09
12:37:04|26523.18
12:37:05|26523.18
12:37:06|26523.18
12:37:07|26523.18
12:37:08|26523.18
12:37:09|26523.18
12:37:10|26523.18
12:37:11|26523.18
12:37:12|26523.18
12:37:13|26523.18
12:37:14|26523.18
12:37:15|26523.17
12:37:16|26523.17
12:37:17|26523.17
12:37:18|26523.17
12:37:19|26523.17
12:37:20|26523.17
12:37:21|26523.17
12:37:22|26523.17
12:37:23|26523.17
12:37:24|26523.17
12:37:25|26523.17
12:37:26|26523.17
12:37:27|26524.28
12:37:28|26524.29
12:37:29|26524.28
12:37:30|26524.28
12:37:31|26524.28
12:37:32|26524.28
12:37:33|26524.28
12:37:34|26524.29
12:37:35|26524.29
12:37:36|26524.29
12:37:37|26524.29
12:37:38|26524.29
12:37:39|26526.99
12:37:40|26526.99
12:37:41|26526.99
12:37:42|26526.99
12:37:43|26526.99
12:37:44|26526.99
12:37:45|26526.99
12:37:46|26526.99
12:37:47|26526.99
12:37:49|26527.61
12:37:49|26527.6
12:37:50|26527.6
12:37:52|26527.61
12:37:53|26527.61
12:37:54|26527.61
12:37:55|26527.61
12:37:56|26527.61
12:37:57|26527.61
12:37:58|26527.61
12:37:59|26527.61
12:38:00|26527.61
12:38:01|26527.61
12:38:02|26527.61
12:38:03|26527.61
12:38:04|26527.61
12:38:05|26527.61
12:38:06|26527.61
12:38:07|26527.61
12:38:08|26527.6
12:38:09|26527.6
12:38:10|26527.6
12:38:11|26527.6
12:38:12|26527.6
12:38:13|26526.27
12:38:14|26526.27
12:38:15|26526.27
12:38:16|26526.27
12:38:17|26526.27
12:38:18|26524.86
12:38:19|26524.86
12:38:20|26524.86
12:38:21|26524.86
12:38:22|26524.86
12:38:23|26524.87
12:38:24|26524.86
12:38:25|26524.86
12:38:26|26524.86
12:38:27|26524.86
12:38:28|26524.86
12:38:29|26524.86
12:38:30|26524.86
12:38:31|26524.86
12:38:32|26524.86
12:38:33|26524.86
12:38:34|26524.87
12:38:35|26524.87
12:38:36|26524.87
12:38:37|26524.87
12:38:38|26524.87
12:38:39|26524.87
12:38:40|26524.87
12:38:41|26524.86
12:38:42|26524.86
12:38:43|26524.87
12:38:44|26524.87
12:38:45|26524.87
12:38:46|26524.87
12:38:47|26524.87
12:38:48|26524.87
12:38:49|26524.87
12:38:50|26524.86
12:38:51|26524.86
12:38:53|26524.86
12:38:53|26524.86
12:38:54|26524.86
12:38:55|26524.86
12:38:57|26524.86
12:38:58|26524.86
12:38:58|26524.86
12:38:59|26522.
12:39:00|26522.
12:39:02|26522.
12:39:03|26522.
12:39:04|26522.
12:39:05|26522.
12:39:06|26522.
12:39:07|26522.
12:39:07|26522.
12:39:09|26522.
12:39:10|26522.
12:39:11|26522.
12:39:12|26522.
12:39:13|26522.
12:39:14|26520.27
12:39:15|26520.27
12:39:16|26520.27
12:39:17|26520.22
12:39:18|26520.22
12:39:19|26520.22
12:39:20|26520.22
12:39:21|26520.22
12:39:22|26520.09
12:39:23|26520.09
12:39:24|26520.09
12:39:25|26520.08
12:39:26|26520.08
12:39:27|26520.08
12:39:28|26520.08
12:39:29|26520.08
12:39:30|26520.08
12:39:31|26520.08
12:39:32|26520.08
12:39:33|26520.08
12:39:34|26520.08
12:39:35|26520.08
12:39:36|26520.08
12:39:37|26520.08
12:39:38|26520.08
12:39:39|26520.08
12:39:40|26520.08
12:39:41|26520.08
12:39:42|26520.08
12:39:43|26520.09
12:39:45|26520.09
12:39:45|26520.09
12:39:46|26520.09
12:39:47|26520.09
12:39:48|26520.09
12:39:50|26520.09
12:39:51|26520.09
12:39:52|26520.09
12:39:53|26520.09
12:39:54|26520.09
12:39:55|26520.09
12:39:56|26520.08
12:39:57|26520.08
12:39:58|26520.08
12:39:59|26520.08
12:40:00|26520.09
12:40:01|26520.09
12:40:02|26520.09
12:40:03|26520.08
12:40:04|26520.08
12:40:06|26520.08
12:40:06|26520.08
12:40:07|26520.08
12:40:08|26520.08
12:40:09|26520.08
12:40:10|26520.08
12:40:11|26520.08
12:40:12|26520.08
12:40:13|26520.08
12:40:14|26520.08
12:40:15|26520.08
12:40:16|26520.08
12:40:17|26520.08
12:40:18|26520.08
12:40:19|26520.09
12:40:20|26520.09
12:40:21|26520.09
12:40:22|26520.09
12:40:23|26520.09
12:40:24|26520.08
12:40:25|26525.28
12:40:27|26525.28
12:40:27|26525.28
12:40:28|26525.28
12:40:29|26525.28
12:40:30|26525.28
12:40:32|26525.69
12:40:32|26525.7
12:40:34|26525.7
12:40:34|26525.7
12:40:35|26525.7
12:40:37|26525.7
12:40:38|26525.7
12:40:38|26525.7
12:40:39|26525.7
12:40:41|26525.69
12:40:41|26525.69
12:40:42|26525.69
12:40:44|26525.7
12:40:44|26525.7
12:40:45|26525.69
12:40:46|26525.69
12:40:48|26525.69
12:40:49|26525.69
12:40:49|26525.69
12:40:51|26525.69
12:40:52|26525.69
12:40:53|26525.69
12:40:54|26525.7
12:40:55|26525.7
12:40:56|26525.7
12:40:57|26525.7
12:40:59|26525.7
12:40:59|26525.7
12:41:00|26525.69
12:41:01|26525.69
12:41:02|26525.69
12:41:03|26525.69
12:41:04|26525.69
12:41:06|26525.69
12:41:06|26525.69
12:41:08|26525.69
12:41:08|26525.7
12:41:10|26525.7
12:41:11|26525.7
12:41:11|26525.7
12:41:13|26525.7
12:41:13|26525.7
12:41:15|26525.7
12:41:16|26525.7
12:41:17|26525.7
12:41:18|26525.7
12:41:19|26525.7
12:41:19|26525.7
12:41:21|26525.7
12:41:21|26525.7
12:41:23|26525.7
12:41:24|26525.7
12:41:25|26525.69
12:41:26|26525.69
12:41:26|26525.69
12:41:28|26525.69
12:41:29|26525.69
12:41:30|26525.69
12:41:31|26525.69
12:41:32|26525.69
12:41:32|26525.69
12:41:34|26525.69
12:41:35|26525.69
12:41:36|26525.69
12:41:37|26525.69
12:41:38|26525.69
12:41:39|26525.69
12:41:40|26525.69
12:41:41|26525.69
12:41:42|26525.69
12:41:42|26525.69
12:41:43|26525.7
12:41:45|26525.69
12:41:46|26525.69
12:41:47|26525.7
12:41:48|26525.7
12:41:49|26525.7
12:41:50|26525.7
12:41:51|26525.7
12:41:52|26525.7
12:41:54|26525.7
12:41:54|26525.7
12:41:55|26525.69
12:41:56|26525.69
12:41:58|26525.69
12:41:58|26525.69
12:41:59|26525.69
12:42:00|26525.69
12:42:01|26525.69
12:42:03|26525.69
12:42:03|26525.69
12:42:04|26525.69
12:42:05|26525.69
12:42:06|26525.69
12:42:07|26525.69
12:42:08|26525.69
12:42:09|26525.69
12:42:10|26525.7
12:42:11|26525.7
12:42:12|26525.69
12:42:13|26525.69
12:42:15|26525.69
12:42:16|26525.69
12:42:16|26525.69
12:42:17|26525.7
12:42:19|26525.7
12:42:19|26525.7
12:42:20|26525.7
12:42:21|26525.7
12:42:22|26525.7
12:42:23|26525.7
12:42:24|26525.7
12:42:25|26525.7
12:42:26|26525.7
12:42:27|26525.7
12:42:28|26525.7
12:42:29|26525.7
12:42:30|26525.7
12:42:31|26525.7
12:42:32|26525.7
12:42:33|26525.7
12:42:34|26525.7
12:42:35|26525.7
12:42:36|26525.69
12:42:37|26525.69
12:42:38|26525.69
12:42:39|26525.7
12:42:40|26525.7
12:42:41|26525.7
12:42:42|26525.7
12:42:43|26525.7
12:42:44|26525.7
12:42:46|26525.7
12:42:46|26525.7
12:42:47|26525.7
12:42:48|26525.7
12:42:49|26528.23
12:42:50|26528.23
12:42:51|26528.23
12:42:53|26528.23
12:42:54|26528.23
12:42:55|26528.23
12:42:57|26528.23
12:42:57|26528.23
12:42:59|26528.23
12:43:00|26528.22
12:43:01|26528.22
12:43:02|26528.22
12:43:03|26528.23
12:43:04|26528.23
12:43:05|26528.23
12:43:06|26528.23
12:43:07|26528.23
12:43:08|26528.23
12:43:09|26528.23
12:43:10|26528.23
12:43:11|26528.23
12:43:12|26528.23
12:43:13|26528.23
12:43:14|26528.23
12:43:15|26528.23
12:43:16|26528.23
12:43:17|26528.23
12:43:18|26528.23
12:43:19|26528.23
12:43:20|26528.23
12:43:21|26528.23
12:43:22|26528.22
12:43:23|26528.22
12:43:24|26528.23
12:43:25|26528.23
12:43:26|26528.23
12:43:27|26528.23
12:43:28|26528.23
12:43:29|26528.23
12:43:30|26528.23
12:43:31|26528.23
12:43:32|26528.22
12:43:33|26528.22
12:43:35|26528.22
12:43:36|26528.22
12:43:37|26528.22
12:43:38|26520.08
12:43:38|26518.99
12:43:40|26518.99
12:43:40|26518.99
12:43:41|26518.99
12:43:42|26518.99
12:43:43|26518.41
12:43:45|26518.41
12:43:45|26518.41
12:43:47|26518.41
12:43:48|26518.41
12:43:49|26516.48
12:43:49|26516.48
12:43:50|26516.48
12:43:52|26516.49
12:43:53|26516.49
12:43:54|26516.49
12:43:55|26516.49
12:43:57|26516.49
12:43:57|26516.49
12:43:58|26516.49
12:43:59|26516.48
12:44:00|26516.48
12:44:01|26516.48
12:44:02|26516.48
12:44:03|26516.48
12:44:04|26516.48
12:44:05|26516.48
12:44:06|26516.48
12:44:07|26516.48
12:44:08|26516.48
12:44:09|26516.48
12:44:10|26516.48
12:44:11|26516.49
12:44:12|26516.48
12:44:14|26516.49
12:44:14|26516.48
12:44:15|26516.49
12:44:16|26516.49
12:44:17|26516.49
12:44:19|26516.49
12:44:20|26516.49
12:44:20|26516.48
12:44:21|26516.48
12:44:22|26516.48
12:44:24|26516.48
12:44:24|26516.48
12:44:25|26516.48
12:44:27|26516.48
12:44:27|26516.48
12:44:29|26516.48
12:44:30|26516.48
12:44:31|26516.48
12:44:32|26516.48
12:44:33|26516.48
12:44:34|26516.48
12:44:35|26516.49
12:44:35|26516.49
12:44:37|26516.49
12:44:37|26516.49
12:44:38|26516.49
12:44:39|26516.49
12:44:40|26516.49
12:44:41|26516.49
12:44:43|26516.49
12:44:43|26516.49
12:44:45|26516.49
12:44:46|26516.49
12:44:47|26516.49
12:44:48|26516.48
12:44:49|26516.48
12:44:49|26516.48
12:44:50|26516.48
12:44:51|26516.48
12:44:52|26516.48
12:44:54|26516.48
12:44:55|26516.48
12:44:56|26516.48
12:44:56|26516.48
12:44:58|26516.48
12:44:59|26516.48
12:45:01|26516.49
12:45:02|26516.49
12:45:02|26516.48
12:45:03|26516.48
12:45:04|26516.48
12:45:05|26516.48
12:45:06|26516.48
12:45:07|26516.48
12:45:08|26516.48
12:45:09|26516.49
12:45:10|26516.49
12:45:11|26516.49
12:45:12|26516.49
12:45:13|26516.49
12:45:14|26517.33
12:45:15|26518.36
12:45:16|26518.36
12:45:17|26518.37
12:45:18|26518.37
12:45:19|26518.37
12:45:20|26518.36
12:45:21|26518.36
12:45:22|26518.36
12:45:23|26518.36
12:45:24|26518.36
12:45:25|26518.36
12:45:26|26518.37
12:45:28|26518.37
12:45:28|26518.37
12:45:29|26518.37
12:45:31|26518.37
12:45:31|26518.37
12:45:32|26518.37
12:45:33|26518.37
12:45:34|26518.37
12:45:35|26518.36
12:45:36|26518.36
12:45:37|26518.58
12:45:38|26518.57
12:45:39|26518.57
12:45:40|26518.57
12:45:41|26518.57
12:45:42|26518.57
12:45:43|26518.57
12:45:44|26518.57
12:45:45|26518.57
12:45:46|26518.57
12:45:48|26518.57
12:45:48|26518.57
12:45:49|26518.57
12:45:50|26518.57
12:45:51|26518.57
12:45:52|26518.57
12:45:53|26518.57
12:45:54|26518.57
12:45:56|26518.57
12:45:56|26518.57
12:45:58|26518.57
12:45:59|26518.57
12:46:00|26518.57
12:46:01|26518.57
12:46:02|26518.57
12:46:03|26518.57
12:46:04|26518.57
12:46:05|26518.57
12:46:06|26518.57
12:46:07|26518.58
12:46:08|26518.58
12:46:10|26518.58
12:46:10|26518.58
12:46:11|26518.58
12:46:12|26518.58
12:46:13|26518.58
12:46:14|26518.58
12:46:15|26518.58
12:46:16|26518.58
12:46:17|26518.58
12:46:18|26518.58
12:46:20|26518.58
12:46:20|26518.58
12:46:21|26518.58
12:46:22|26518.58
12:46:23|26518.57
12:46:24|26518.57
12:46:25|26518.57
12:46:26|26518.57
12:46:27|26518.57
12:46:29|26518.58
12:46:29|26518.57
12:46:30|26518.58
12:46:31|26518.58
12:46:32|26518.58
12:46:33|26518.57
12:46:34|26518.57
12:46:36|26518.57
12:46:37|26518.57
12:46:38|26518.57
12:46:39|26518.57
12:46:39|26518.57
12:46:40|26518.57
12:46:41|26518.57
12:46:42|26518.57
12:46:44|26518.58
12:46:44|26518.58
12:46:46|26518.58
12:46:47|26518.57
12:46:47|26518.57
12:46:48|26518.57
12:46:49|26518.57
12:46:50|26518.57
12:46:52|26518.57
12:46:53|26516.68
12:46:53|26516.68
12:46:55|26516.68
12:46:56|26516.68
12:46:58|26516.68
12:46:59|26516.68
12:47:00|26516.68
12:47:01|26516.68
12:47:02|26516.69
12:47:03|26516.69
12:47:04|26516.69
12:47:05|26516.68
12:47:06|26516.68
12:47:08|26516.68
12:47:09|26516.68
12:47:10|26516.68
12:47:10|26516.68
12:47:12|26516.68
12:47:13|26516.68
12:47:14|26516.68
12:47:14|26516.69
12:47:15|26516.69
12:47:17|26516.68
12:47:18|26516.68
12:47:18|26516.69
12:47:20|26516.69
12:47:21|26516.68
12:47:22|26516.68
12:47:23|26516.68
12:47:23|26516.68
12:47:25|26516.68
12:47:26|26516.68
12:47:26|26516.48
12:47:28|26516.48
12:47:29|26516.48
12:47:30|26516.22
12:47:31|26516.16
12:47:32|26513.08
12:47:33|26513.07
12:47:34|26513.07
12:47:35|26513.08
12:47:35|26513.08
12:47:37|26513.08
12:47:38|26513.08
12:47:39|26513.08
12:47:40|26513.08
12:47:41|26513.08
12:47:42|26513.07
12:47:43|26513.08
12:47:44|26513.08
12:47:45|26513.08
12:47:46|26513.07
12:47:47|26513.08
12:47:48|26513.08
12:47:49|26513.08
12:47:50|26513.08
12:47:51|26513.08
12:47:52|26513.08
12:47:53|26513.08
12:47:54|26513.08
12:47:55|26513.08
12:47:56|26514.72
12:47:57|26514.72
12:47:58|26514.73
12:47:59|26514.73
12:48:00|26514.73
12:48:01|26511.33
12:48:03|26511.33
12:48:04|26511.33
12:48:06|26511.33
12:48:06|26511.33
12:48:07|26511.33
12:48:08|26511.33
12:48:09|26511.33
12:48:10|26511.33
12:48:12|26511.33
12:48:12|26511.33
12:48:13|26511.33
12:48:14|26511.33
12:48:15|26511.33
12:48:16|26511.32
12:48:17|26511.32
12:48:18|26511.32
12:48:19|26511.32
12:48:20|26511.32
12:48:21|26511.32
12:48:22|26511.32
12:48:24|26511.32
12:48:24|26511.32
12:48:26|26511.32
12:48:26|26511.32
12:48:27|26511.32
12:48:29|26511.32
12:48:29|26511.32
12:48:31|26511.32
12:48:31|26511.32
12:48:33|26511.32
12:48:33|26511.32
12:48:34|26511.32
12:48:36|26511.32
12:48:36|26511.32
12:48:38|26511.32
12:48:39|26511.32
12:48:40|26511.31
12:48:40|26511.31
12:48:41|26511.31
12:48:43|26511.31
12:48:44|26510.65
12:48:45|26507.86
12:48:45|26507.86
12:48:46|26507.86
12:48:47|26507.86
12:48:48|26507.86
12:48:50|26507.86
12:48:51|26507.86
12:48:51|26507.86
12:48:53|26507.86
12:48:54|26507.86
12:48:54|26507.86
12:48:56|26507.86
12:48:56|26507.86
12:48:57|26507.85
12:48:59|26507.85
12:48:59|26507.86
12:49:01|26507.86
12:49:03|26507.86
12:49:03|26507.86
12:49:04|26507.86
12:49:05|26507.86
12:49:07|26507.86
12:49:08|26507.86
12:49:08|26507.86
12:49:10|26507.86
12:49:11|26507.86
12:49:11|26507.86
12:49:12|26507.86
12:49:14|26507.86
12:49:15|26507.86
12:49:15|26507.86
12:49:17|26507.85
12:49:18|26507.85
12:49:19|26507.86
12:49:19|26507.86
12:49:20|26507.86
12:49:21|26507.86
12:49:24|26507.86
12:49:25|26507.86
12:49:25|26507.85
12:49:26|26507.85
12:49:27|26507.85
12:49:29|26507.85
12:49:29|26505.02
12:49:31|26505.02
12:49:32|26505.02
12:49:33|26505.02
12:49:34|26505.02
12:49:34|26505.03
12:49:35|26505.03
12:49:36|26505.03
12:49:37|26505.03
12:49:38|26505.03
12:49:39|26505.03
12:49:40|26505.02
12:49:42|26505.03
12:49:42|26505.03
12:49:44|26505.03
12:49:45|26505.03
12:49:45|26505.03
12:49:47|26505.
12:49:48|26505.
12:49:48|26505.
12:49:49|26505.
12:49:51|26505.
12:49:52|26505.
12:49:52|26502.36
12:49:53|26502.36
12:49:54|26502.36
12:49:55|26500.58
12:49:56|26500.58
12:49:57|26500.58
12:49:58|26500.58
12:50:00|26500.58
12:50:01|26500.58
12:50:02|26500.57
12:50:04|26500.57
12:50:04|26500.57
12:50:05|26500.57
12:50:06|26500.57
12:50:07|26500.57
12:50:08|26500.57
12:50:09|26500.
12:50:10|26500.
12:50:11|26500.
12:50:13|26500.
12:50:13|26500.01
12:50:15|26500.01
12:50:16|26500.01
12:50:16|26500.01
12:50:18|26500.
12:50:19|26500.
12:50:20|26500.
12:50:21|26500.
12:50:22|26500.
12:50:23|26500.
12:50:23|26500.01
12:50:25|26500.01
12:50:25|26500.01
12:50:27|26500.01
12:50:28|26500.01
12:50:29|26500.01
12:50:30|26500.01
12:50:31|26500.
12:50:31|26500.
12:50:33|26502.18
12:50:34|26502.18
12:50:35|26502.18
12:50:36|26504.95
12:50:37|26504.95
12:50:38|26504.94
12:50:39|26504.94
12:50:40|26504.94
12:50:41|26504.94
12:50:42|26504.95
12:50:43|26504.95
12:50:44|26504.95
12:50:45|26504.95
12:50:46|26504.95
12:50:47|26504.95
12:50:48|26504.95
12:50:49|26504.95
12:50:50|26504.95
12:50:51|26504.95
12:50:52|26504.95
12:50:53|26504.95
12:50:54|26504.95
12:50:55|26504.95
12:50:56|26504.95
12:50:58|26504.95
12:50:58|26504.95
12:50:59|26504.95
12:51:00|26504.95
12:51:01|26504.94
12:51:02|26504.94
12:51:04|26504.94
12:51:05|26504.94
12:51:06|26504.94
12:51:07|26504.94
12:51:08|26504.95
12:51:09|26504.95
12:51:10|26504.95
12:51:11|26504.95
12:51:12|26504.95
12:51:13|26504.95
12:51:14|26504.95
12:51:15|26504.95
12:51:16|26504.95
12:51:17|26504.95
12:51:18|26506.99
12:51:19|26506.99
12:51:20|26506.99
12:51:21|26507.83
12:51:22|26507.83
12:51:23|26507.83
12:51:24|26507.83
12:51:25|26507.83
12:51:26|26507.83
12:51:27|26507.83
12:51:28|26507.83
12:51:29|26507.83
12:51:30|26507.82
12:51:31|26507.82
12:51:32|26507.82
12:51:33|26507.82
12:51:34|26507.82
12:51:35|26507.82
12:51:36|26507.82
12:51:37|26507.82
12:51:38|26507.82
12:51:39|26507.82
12:51:40|26507.82
12:51:41|26507.82
12:51:42|26510.81
12:51:43|26511.99
12:51:44|26511.98
12:51:45|26511.99
12:51:46|26511.99
12:51:47|26511.99
12:51:48|26511.99
12:51:49|26511.99
12:51:50|26511.99
12:51:51|26511.99
12:51:52|26511.99
12:51:53|26511.98
12:51:54|26511.98
12:51:55|26511.98
12:51:56|26511.98
12:51:57|26511.98
12:51:58|26511.98
12:51:59|26511.98
12:52:00|26511.99
12:52:01|26511.98
12:52:02|26511.99
12:52:03|26511.99
12:52:04|26511.99
12:52:05|26511.99
12:52:06|26511.99
12:52:08|26511.99
12:52:08|26511.99
12:52:09|26511.99
12:52:10|26511.99
12:52:11|26511.99
12:52:12|26511.99
12:52:13|26511.99
12:52:14|26511.99
12:52:15|26511.99
12:52:17|26511.99
12:52:17|26511.98
12:52:18|26511.99
12:52:19|26511.99
12:52:20|26511.99
12:52:21|26511.99
12:52:22|26511.98
12:52:23|26511.98
12:52:24|26511.98
12:52:25|26511.98
12:52:26|26511.98
12:52:27|26511.98
12:52:28|26511.99
12:52:29|26511.99
12:52:30|26511.99
12:52:31|26511.99
12:52:32|26511.99
12:52:33|26511.99
12:52:34|26511.99
12:52:36|26511.99
12:52:36|26511.98
12:52:38|26511.99
12:52:38|26511.99
12:52:40|26511.99
12:52:41|26511.99
12:52:42|26511.99
12:52:43|26511.99
12:52:44|26511.98
12:52:45|26511.98
12:52:46|26511.98
12:52:47|26511.98
12:52:48|26511.98
12:52:49|26511.98
12:52:50|26511.99
12:52:50|26511.98
12:52:52|26511.98
12:52:53|26511.98
12:52:54|26511.98
12:52:55|26511.99
12:52:56|26511.99
12:52:57|26511.99
12:52:58|26511.99
12:52:59|26511.99
12:52:59|26511.98
12:53:01|26511.98
12:53:02|26511.99
12:53:03|26511.99
12:53:04|26511.99
12:53:06|26511.99
12:53:07|26511.99
12:53:08|26511.99
12:53:09|26511.99
12:53:10|26511.99
12:53:11|26511.99
12:53:12|26511.98
12:53:13|26511.98
12:53:14|26511.98
12:53:15|26511.98
12:53:16|26511.98
12:53:17|26511.99
12:53:18|26511.99
12:53:20|26511.99
12:53:20|26511.99
12:53:21|26511.98
12:53:22|26511.98
12:53:23|26511.99
12:53:25|26511.98
12:53:25|26511.98
12:53:27|26511.98
12:53:28|26511.98
12:53:29|26511.98
12:53:29|26511.98
12:53:31|26511.98
12:53:32|26511.98
12:53:32|26511.98
12:53:34|26511.98
12:53:35|26511.98
12:53:36|26511.98
12:53:36|26511.98
12:53:38|26511.98
12:53:38|26511.98
12:53:40|26511.98
12:53:41|26511.98
12:53:41|26511.98
12:53:42|26511.98
12:53:43|26511.99
12:53:44|26511.99
12:53:45|26511.98
12:53:46|26511.98
12:53:48|26511.98
12:53:49|26511.98
12:53:49|26511.99
12:53:51|26511.99
12:53:52|26511.99
12:53:52|26511.99
12:53:54|26511.99
12:53:54|26511.98
12:53:56|26511.98
12:53:57|26511.98
12:53:57|26511.98
12:53:59|26511.98
12:54:00|26511.98
12:54:01|26511.98
12:54:02|26511.98
12:54:03|26511.98
12:54:04|26511.98
12:54:05|26511.98
12:54:06|26511.98
12:54:08|26511.98
12:54:08|26511.98
12:54:09|26511.98
12:54:10|26511.98
12:54:11|26511.98
12:54:12|26511.99
12:54:13|26511.99
12:54:14|26511.99
12:54:15|26511.99
12:54:16|26511.99
12:54:17|26511.99
12:54:18|26511.99
12:54:19|26511.99
12:54:20|26511.99
12:54:21|26511.99
12:54:22|26511.99
12:54:24|26511.99
12:54:24|26511.99
12:54:25|26511.99
12:54:26|26511.99
12:54:28|26511.99
12:54:29|26511.99
12:54:30|26511.99
12:54:31|26511.99
12:54:32|26511.99
12:54:33|26511.99
12:54:34|26511.99
12:54:35|26511.99
12:54:36|26511.99
12:54:37|26511.99
12:54:38|26511.99
12:54:39|26511.99
12:54:40|26511.99
12:54:41|26511.99
12:54:42|26511.99
12:54:43|26511.99
12:54:44|26511.99
12:54:45|26511.99
12:54:46|26511.99
12:54:47|26511.99
12:54:48|26511.98
12:54:49|26511.98
12:54:50|26511.98
12:54:51|26511.98
12:54:52|26511.98
12:54:53|26511.99
12:54:54|26511.99
12:54:55|26511.99
12:54:56|26511.99
12:54:57|26511.99
12:54:58|26511.99
12:54:59|26511.99
12:55:00|26511.99
12:55:01|26511.99
12:55:02|26511.99
12:55:03|26511.98
12:55:04|26511.98
12:55:06|26511.98
12:55:07|26511.99
12:55:08|26511.99
12:55:09|26511.99
12:55:10|26511.99
12:55:11|26511.99
12:55:12|26511.99
12:55:13|26511.99
12:55:14|26511.99
12:55:15|26511.99
12:55:16|26511.99
12:55:17|26511.99
12:55:18|26511.99
12:55:19|26511.99
12:55:20|26511.99
12:55:21|26511.99
12:55:22|26511.99
12:55:23|26511.98
12:55:24|26511.98
12:55:25|26511.98
12:55:26|26511.98
12:55:27|26511.98
12:55:28|26511.98
12:55:29|26511.99
12:55:30|26511.99
12:55:31|26511.99
12:55:33|26511.99
12:55:33|26511.99
12:55:35|26511.99
12:55:35|26511.99
12:55:36|26511.99
12:55:37|26511.99
12:55:38|26511.99
12:55:39|26511.99
12:55:40|26511.99
12:55:41|26511.99
12:55:42|26511.99
12:55:44|26511.99
12:55:44|26511.99
12:55:46|26511.99
12:55:46|26511.98
12:55:48|26511.98
12:55:48|26511.99
12:55:50|26511.99
12:55:50|26511.99
12:55:51|26511.99
12:55:53|26511.99
12:55:54|26511.98
12:55:55|26511.98
12:55:56|26511.98
12:55:56|26511.98
12:55:58|26511.98
12:55:59|26511.98
12:56:00|26511.98
12:56:01|26511.98
12:56:01|26511.98
12:56:03|26511.98
12:56:04|26511.98
12:56:04|26511.98
12:56:06|26511.98
12:56:07|26511.98
12:56:08|26511.99
12:56:09|26511.99
12:56:10|26511.99
12:56:11|26511.99
12:56:12|26511.99
12:56:14|26511.99
12:56:14|26511.99
12:56:15|26511.99
12:56:16|26511.99
12:56:18|26511.99
12:56:18|26513.68
12:56:20|26513.68
12:56:21|26513.68
12:56:22|26513.68
12:56:22|26513.68
12:56:24|26513.68
12:56:24|26513.68
12:56:26|26513.68
12:56:26|26513.68
12:56:28|26513.67
12:56:29|26513.67
12:56:29|26513.67
12:56:31|26513.67
12:56:32|26513.68
12:56:33|26513.68
12:56:34|26513.68
12:56:35|26513.68
12:56:36|26513.68
12:56:37|26513.68
12:56:38|26513.68
12:56:39|26513.68
12:56:40|26513.68
12:56:41|26513.68
12:56:42|26513.68
12:56:43|26513.68
12:56:44|26513.68
12:56:45|26513.68
12:56:46|26513.67
12:56:47|26513.67
12:56:48|26513.67
12:56:49|26513.68
12:56:50|26513.68
12:56:51|26513.68
12:56:52|26513.68
12:56:53|26513.68
12:56:54|26513.67
12:56:55|26513.67
12:56:56|26513.67
12:56:57|26513.67
12:56:58|26513.67
12:56:59|26513.67
12:57:00|26513.67
12:57:01|26513.67
12:57:02|26513.67
12:57:03|26513.68
12:57:04|26513.68
12:57:05|26513.68
12:57:06|26513.68
12:57:08|26513.68
12:57:08|26513.68
12:57:10|26513.68
12:57:11|26513.68
12:57:12|26513.68
12:57:12|26513.68
12:57:14|26513.68
12:57:15|26513.68
12:57:16|26513.68
12:57:17|26513.68
12:57:17|26513.68
12:57:19|26513.68
12:57:20|26513.68
12:57:20|26513.68
12:57:22|26513.68
12:57:23|26513.68
12:57:24|26513.68
12:57:25|26513.68
12:57:26|26513.68
12:57:27|26513.68
12:57:28|26513.67
12:57:29|26513.68
12:57:30|26513.68
12:57:31|26513.68
12:57:32|26513.68
12:57:33|26513.68
12:57:34|26513.68
12:57:35|26513.68
12:57:36|26513.68
12:57:37|26513.68
12:57:38|26513.68
12:57:39|26513.68
12:57:41|26513.68
12:57:41|26513.68
12:57:42|26513.68
12:57:43|26513.68
12:57:44|26513.68
12:57:45|26513.67
12:57:46|26513.67
12:57:47|26513.67
12:57:48|26513.67
12:57:49|26513.67
12:57:50|26513.67
12:57:51|26513.67
12:57:53|26513.68
12:57:54|26513.68
12:57:54|26513.68
12:57:56|26513.67
12:57:57|26513.67
12:57:58|26513.67
12:57:59|26513.67
12:58:00|26513.67
12:58:01|26513.67
12:58:02|26513.67
12:58:03|26513.67
12:58:03|26513.67
12:58:04|26513.67
12:58:06|26513.67
12:58:06|26513.67
12:58:08|26513.26
12:58:09|26513.26
12:58:10|26513.26
12:58:11|26513.26
12:58:12|26513.26
12:58:13|26513.26
12:58:15|26513.26
12:58:15|26513.26
12:58:17|26513.26
12:58:17|26513.26
12:58:19|26513.27
12:58:20|26513.27
12:58:20|26513.27
12:58:22|26513.27
12:58:23|26513.27
12:58:24|26513.27
12:58:25|26513.27
12:58:26|26513.27
12:58:26|26513.27
12:58:28|26513.27
12:58:29|26513.27
12:58:30|26513.27
12:58:31|26513.26
12:58:32|26513.26
12:58:33|26513.26
12:58:34|26513.27
12:58:35|26513.27
12:58:36|26513.27
12:58:37|26513.27
12:58:38|26513.27
12:58:39|26513.27
12:58:40|26513.27
12:58:41|26513.27
12:58:42|26513.27
12:58:43|26513.27
12:58:44|26513.27
12:58:45|26513.27
12:58:46|26513.27
12:58:47|26513.27
12:58:48|26513.27
12:58:49|26513.27
12:58:50|26513.27
12:58:51|26513.27
12:58:52|26513.27
12:58:53|26513.27
12:58:54|26513.27
12:58:55|26513.27
12:58:56|26513.27
12:58:57|26513.27
12:58:58|26513.27
12:58:59|26513.27
12:59:00|26513.27
12:59:01|26513.27
12:59:02|26513.27
12:59:03|26513.27
12:59:04|26513.27
12:59:05|26513.27
12:59:06|26513.27
12:59:07|26513.27
12:59:08|26513.27
12:59:09|26513.27
12:59:10|26513.27
12:59:11|26513.27
12:59:12|26513.27
12:59:14|26513.26
12:59:15|26513.26
12:59:15|26513.26
12:59:17|26513.26
12:59:18|26513.27
12:59:19|26513.27
12:59:20|26513.27
12:59:21|26513.27
12:59:22|26513.27
12:59:23|26513.27
12:59:24|26513.66
12:59:25|26513.66
12:59:26|26513.66
12:59:27|26513.66
12:59:28|26513.66
12:59:29|26513.66
12:59:30|26513.66
12:59:31|26513.66
12:59:32|26513.66
12:59:33|26513.66
12:59:34|26513.66
12:59:35|26513.66
12:59:36|26513.66
12:59:37|26513.68
12:59:38|26513.67
12:59:39|26513.68
12:59:40|26513.68
12:59:41|26513.68
12:59:42|26513.67
12:59:43|26513.68
12:59:44|26513.67
12:59:45|26513.67
12:59:46|26513.67
12:59:47|26513.67
12:59:48|26513.67
12:59:49|26513.67
12:59:50|26513.67
12:59:51|26513.67
12:59:52|26513.67
12:59:53|26513.67
12:59:54|26513.67
12:59:55|26513.67
12:59:56|26513.67
12:59:57|26513.67
12:59:58|26513.67
12:59:59|26513.68
13:00:00|26513.68
13:00:01|26513.68
13:00:02|26513.68
13:00:03|26516.34
13:00:04|26516.35
13:00:05|26516.35
13:00:06|26516.35
13:00:07|26516.35
13:00:08|26516.35
13:00:09|26516.35
13:00:10|26516.35
13:00:12|26516.34
13:00:12|26516.35
13:00:13|26516.35
13:00:15|26523.25
13:00:15|26523.25
13:00:17|26523.26
13:00:18|26523.26
13:00:19|26523.26
13:00:21|26523.26
13:00:21|26523.26
13:00:23|26523.26
13:00:24|26523.26
13:00:25|26523.26
13:00:25|26523.26
13:00:26|26523.26
13:00:27|26523.26
13:00:29|26523.26
13:00:30|26523.26
13:00:30|26523.26
13:00:32|26523.26
13:00:33|26523.26
13:00:34|26523.26
13:00:35|26523.26
13:00:36|26523.26
13:00:37|26523.26
13:00:38|26523.26
13:00:39|26523.26
13:00:40|26523.26
13:00:41|26523.25
13:00:41|26523.25
13:00:43|26523.25
13:00:44|26523.26
13:00:45|26523.26
13:00:45|26523.26
13:00:47|26523.26
13:00:48|26523.26
13:00:49|26523.26
13:00:50|26523.26
13:00:51|26523.25
13:00:52|26523.25
13:00:52|26523.25
13:00:54|26523.25
13:00:55|26523.25
13:00:56|26522.91
13:00:57|26522.91
13:00:58|26522.91
13:00:59|26522.91
13:01:00|26522.91
13:01:01|26522.91
13:01:02|26522.91
13:01:03|26522.92
13:01:04|26522.92
13:01:05|26522.92
13:01:06|26522.91
13:01:07|26522.91
13:01:08|26522.91
13:01:09|26522.91
13:01:10|26522.91
13:01:11|26522.91
13:01:12|26522.91
13:01:14|26522.91
13:01:14|26522.91
13:01:15|26522.91
13:01:16|26522.91
13:01:18|26522.91
13:01:18|26522.91
13:01:19|26522.91
13:01:20|26522.91
13:01:21|26522.91
13:01:22|26522.91
13:01:23|26522.91
13:01:24|26522.91
13:01:26|26522.92
13:01:27|26522.92
13:01:28|26522.92
13:01:28|26522.92
13:01:29|26522.92
13:01:30|26522.92
13:01:32|26522.92
13:01:33|26522.92
13:01:34|26522.92
13:01:35|26522.92
13:01:36|26522.92
13:01:36|26522.92
13:01:37|26522.92
13:01:38|26522.92
13:01:40|26522.92
13:01:41|26522.92
13:01:42|26522.92
13:01:43|26522.92
13:01:44|26522.92
13:01:45|26522.92
13:01:46|26522.91
13:01:47|26522.91
13:01:48|26522.91
13:01:49|26522.91
13:01:50|26522.91
13:01:51|26522.91
13:01:52|26522.91
13:01:53|26522.91
13:01:54|26522.91
13:01:55|26522.91
13:01:56|26522.91
13:01:57|26522.91
13:01:58|26522.91
13:01:59|26522.91
13:02:01|26522.91
13:02:01|26522.91
13:02:03|26522.91
13:02:03|26522.91
13:02:05|26522.92
13:02:06|26522.92
13:02:07|26522.92
13:02:07|26522.92
13:02:09|26522.92
13:02:10|26522.92
13:02:11|26522.92
13:02:12|26522.92
13:02:13|26522.92
13:02:14|26522.92
13:02:15|26522.92
13:02:16|26525.72
13:02:17|26525.72
13:02:18|26525.72
13:02:19|26524.47
13:02:20|26524.47
13:02:21|26524.47
13:02:22|26524.47
13:02:23|26524.48
13:02:24|26524.48
13:02:25|26524.48
13:02:26|26524.48
13:02:27|26524.48
13:02:28|26524.48
13:02:29|26524.48
13:02:30|26524.48
13:02:32|26524.48
13:02:32|26524.47
13:02:33|26524.47
13:02:34|26524.47
13:02:35|26525.96
13:02:37|26526.96
13:02:37|26526.96
13:02:39|26526.96
13:02:40|26526.96
13:02:41|26526.96
13:02:41|26526.96
13:02:43|26526.96
13:02:43|26528.95
13:02:44|26528.95
13:02:45|26528.94
13:02:47|26528.3
13:02:47|26528.3
13:02:48|26528.3
13:02:49|26528.05
13:02:51|26528.05
13:02:51|26528.05
13:02:53|26528.05
13:02:54|26528.05
13:02:54|26528.05
13:02:55|26528.05
13:02:57|26528.05
13:02:57|26528.05
13:02:58|26528.05
13:02:59|26528.05
13:03:00|26528.05
13:03:02|26528.48
13:03:03|26528.09
13:03:03|26528.09
13:03:05|26528.09
13:03:06|26528.09
13:03:07|26528.09
13:03:08|26528.09
13:03:08|26528.09
13:03:10|26528.09
13:03:11|26528.09
13:03:12|26528.09
13:03:14|26528.09
13:03:14|26528.09
13:03:15|26528.09
13:03:17|26528.08
13:03:18|26528.08
13:03:19|26528.08
13:03:20|26528.08
13:03:21|26528.08
13:03:22|26528.08
13:03:23|26528.08
13:03:24|26528.08
13:03:25|26528.08
13:03:26|26528.08
13:03:27|26528.08
13:03:28|26528.08
13:03:29|26528.08
13:03:30|26528.08
13:03:30|26528.08
13:03:31|26528.08
13:03:33|26528.08
13:03:34|26528.07
13:03:34|26528.07
13:03:35|26528.07
13:03:37|26528.07
13:03:38|26528.07
13:03:39|26528.07
13:03:40|26528.07
13:03:41|26528.07
13:03:42|26528.07
13:03:43|26528.08
13:03:44|26528.08
13:03:45|26528.08
13:03:46|26528.08
13:03:47|26528.08
13:03:48|26528.08
13:03:49|26528.08
13:03:50|26528.08
13:03:51|26528.08
13:03:52|26528.08
13:03:53|26528.08
13:03:54|26528.08
13:03:55|26528.08
13:03:56|26528.08
13:03:57|26533.02
13:03:58|26533.31
13:03:59|26533.31
13:04:00|26533.31
13:04:01|26533.31
13:04:02|26533.31
13:04:03|26536.41
13:04:04|26536.41
13:04:05|26536.41
13:04:06|26536.41
13:04:07|26536.41
13:04:08|26536.4
13:04:09|26536.41
13:04:10|26536.41
13:04:11|26536.4
13:04:12|26536.41
13:04:13|26536.41
13:04:14|26536.41
13:04:15|26536.41
13:04:16|26536.41
13:04:17|26536.41
13:04:18|26536.41
13:04:19|26536.41
13:04:20|26536.41
13:04:21|26536.41
13:04:22|26536.41
13:04:23|26536.41
13:04:24|26536.41
13:04:25|26536.41
13:04:27|26536.41
13:04:27|26536.41
13:04:28|26536.41
13:04:29|26536.41
13:04:31|26536.41
13:04:32|26536.41
13:04:33|26536.41
13:04:34|26536.41
13:04:34|26536.41
13:04:36|26536.41
13:04:37|26536.41
13:04:38|26536.4
13:04:39|26536.4
13:04:39|26536.4
13:04:41|26535.64
13:04:42|26533.16
13:04:42|26533.16
13:04:43|26533.17
13:04:44|26538.58
13:04:45|26538.58
13:04:47|26538.58
13:04:47|26538.58
13:04:48|26538.58
13:04:49|26538.58
13:04:50|26537.16
13:04:51|26537.16
13:04:53|26535.
13:04:54|26535.
13:04:55|26532.14
13:04:56|26532.14
13:04:56|26532.14
13:04:58|26532.14
13:04:59|26532.14
13:04:59|26532.14
13:05:00|26532.14
13:05:01|26532.14
13:05:02|26534.76
13:05:03|26534.76
13:05:04|26534.76
13:05:06|26534.76
13:05:07|26534.76
13:05:07|26534.76
13:05:08|26534.19
13:05:09|26534.19
13:05:10|26534.19
13:05:11|26534.19
13:05:12|26534.19
13:05:13|26534.19
13:05:15|26534.19
13:05:15|26534.19
13:05:17|26534.19
13:05:18|26534.18
13:05:19|26534.18
13:05:20|26534.18
13:05:21|26534.18
13:05:22|26534.18
13:05:23|26534.18
13:05:24|26534.18
13:05:25|26532.27
13:05:25|26532.27
13:05:27|26532.27
13:05:28|26532.27
13:05:29|26532.27
13:05:30|26532.27
13:05:30|26532.27
13:05:32|26532.27
13:05:33|26532.27
13:05:33|26532.27
13:05:34|26528.67
13:05:36|26532.26
13:05:37|26532.26
13:05:38|26532.26
13:05:39|26532.26
13:05:40|26533.32
13:05:41|26533.32
13:05:42|26533.33
13:05:43|26533.33
13:05:44|26533.33
13:05:45|26533.33
13:05:46|26533.33
13:05:47|26533.33
13:05:48|26533.33
13:05:49|26533.33
13:05:50|26533.32
13:05:51|26533.32
13:05:52|26533.32
13:05:53|26533.32
13:05:54|26533.32
13:05:55|26533.32
13:05:56|26533.32
13:05:57|26533.32
13:05:58|26533.32
13:05:59|26533.32
13:06:00|26533.32
13:06:01|26533.31
13:06:02|26533.31
13:06:03|26533.31
13:06:04|26533.31
13:06:05|26533.31
13:06:06|26533.31
13:06:07|26533.31
13:06:08|26533.31
13:06:09|26533.31
13:06:10|26532.23
13:06:11|26532.23
13:06:12|26532.23
13:06:13|26532.23
13:06:15|26532.23
13:06:15|26532.23
13:06:16|26532.22
13:06:18|26532.22
13:06:19|26532.22
13:06:20|26532.22
13:06:22|26532.23
13:06:23|26532.23
13:06:24|26532.23
13:06:25|26532.23
13:06:26|26532.23
13:06:27|26532.23
13:06:28|26532.23
13:06:29|26532.23
13:06:30|26532.23
13:06:31|26532.23
13:06:32|26532.23
13:06:33|26532.23
13:06:34|26532.22
13:06:35|26532.22
13:06:36|26532.22
13:06:37|26532.22
13:06:38|26532.22
13:06:39|26532.23
13:06:40|26532.23
13:06:41|26532.22
13:06:43|26532.22
13:06:43|26532.22
13:06:44|26532.22
13:06:45|26532.22
13:06:46|26532.22
13:06:48|26532.22
13:06:48|26532.22
13:06:49|26532.22
13:06:50|26532.22
13:06:51|26532.22
13:06:53|26532.22
13:06:53|26532.22
13:06:55|26532.22
13:06:55|26532.22
13:06:56|26532.22
13:06:57|26532.22
13:06:59|26532.22
13:06:59|26532.23
13:07:00|26532.23
13:07:02|26532.23
13:07:02|26532.23
13:07:03|26532.23
13:07:04|26532.22
13:07:06|26532.22
13:07:06|26532.22
13:07:08|26532.22
13:07:08|26532.22
13:07:09|26532.22
13:07:11|26532.22
13:07:11|26532.22
13:07:12|26532.22
13:07:14|26532.22
13:07:15|26532.22
13:07:15|26532.22
13:07:17|26532.22
13:07:17|26532.22
13:07:19|26532.22
13:07:20|26532.22
13:07:21|26532.22
13:07:22|26532.22
13:07:23|26532.22
13:07:24|26531.55
13:07:25|26531.55
13:07:26|26531.55
13:07:27|26531.55
13:07:28|26531.55
13:07:30|26531.55
13:07:31|26531.55
13:07:31|26531.55
13:07:32|26531.55
13:07:33|26531.55
13:07:34|26531.55
13:07:36|26531.55
13:07:37|26531.55
13:07:38|26531.55
13:07:39|26531.55
13:07:40|26531.55
13:07:40|26531.55
13:07:41|26531.55
13:07:43|26531.55
13:07:43|26531.55
13:07:44|26531.55
13:07:46|26531.56
13:07:46|26531.56
13:07:48|26531.56
13:07:50|26531.56
13:07:51|26531.56
13:07:52|26531.56
13:07:53|26531.56
13:07:53|26531.56
13:07:55|26531.56
13:07:56|26531.56
13:07:56|26531.56
13:07:57|26531.56
13:07:59|26531.56
13:08:00|26531.56
13:08:01|26531.56
13:08:02|26531.56
13:08:03|26531.56
13:08:04|26531.56
13:08:05|26531.56
13:08:06|26531.56
13:08:08|26531.56
13:08:08|26531.56
13:08:09|26531.56
13:08:11|26531.56
13:08:12|26531.56
13:08:13|26531.55
13:08:14|26531.56
13:08:15|26531.56
13:08:15|26531.56
13:08:17|26531.56
13:08:18|26531.56
13:08:19|26531.56
13:08:20|26531.56
13:08:22|26531.56
13:08:22|26531.56
13:08:24|26531.55
13:08:25|26531.55
13:08:26|26531.55
13:08:28|26531.55
13:08:28|26531.55
13:08:29|26531.55
13:08:31|26531.55
13:08:32|26531.55
13:08:32|26531.55
13:08:34|26531.55
13:08:35|26531.55
13:08:36|26531.55
13:08:37|26531.55
13:08:38|26531.55
13:08:39|26531.55
13:08:39|26531.55
13:08:40|26531.55
13:08:42|26531.55
13:08:43|26531.55
13:08:44|26531.56
13:08:45|26531.56
13:08:46|26531.56
13:08:47|26531.56
13:08:48|26531.56
13:08:49|26531.56
13:08:50|26531.56
13:08:51|26531.56
13:08:51|26531.56
13:08:53|26531.56
13:08:54|26530.55
13:08:55|26530.55
13:08:56|26530.55
13:08:57|26530.55
13:08:58|26529.76
13:08:59|26529.76
13:09:00|26529.76
13:09:01|26529.76
13:09:02|26529.76
13:09:03|26529.76
13:09:04|26529.76
13:09:05|26529.76
13:09:07|26529.76
13:09:07|26529.76
13:09:08|26529.76
13:09:09|26529.76
13:09:10|26529.76
13:09:11|26529.76
13:09:12|26529.76
13:09:13|26529.75
13:09:14|26529.75
13:09:15|26529.75
13:09:16|26529.75
13:09:17|26529.75
13:09:19|26529.11
13:09:20|26529.12
13:09:21|26529.12
13:09:22|26529.12
13:09:24|26529.12
13:09:24|26529.12
13:09:25|26528.3
13:09:26|26528.3
13:09:27|26528.3
13:09:28|26528.3
13:09:29|26528.3
13:09:30|26528.3
13:09:31|26528.3
13:09:32|26526.38
13:09:34|26525.13
13:09:34|26525.13
13:09:35|26525.13
13:09:37|26525.13
13:09:37|26525.13
13:09:39|26525.13
13:09:40|26525.13
13:09:41|26525.13
13:09:41|26525.13
13:09:42|26525.13
13:09:44|26525.13
13:09:45|26525.13
13:09:46|26524.23
13:09:47|26524.23
13:09:47|26524.06
13:09:49|26524.06
13:09:50|26524.07
13:09:51|26524.07
13:09:52|26524.07
13:09:53|26524.07
13:09:54|26524.07
13:09:55|26524.07
13:09:56|26524.06
13:09:57|26524.06
13:09:58|26524.07
13:09:59|26524.07
13:10:00|26524.07
13:10:01|26524.07
13:10:02|26524.07
13:10:03|26524.07
13:10:04|26524.07
13:10:05|26524.07
13:10:06|26524.06
13:10:07|26524.06
13:10:08|26524.06
13:10:09|26524.06
13:10:10|26524.06
13:10:11|26524.07
13:10:12|26533.15
13:10:13|26533.15
13:10:14|26533.16
13:10:15|26533.16
13:10:16|26533.16
13:10:17|26533.16
13:10:18|26533.16
13:10:20|26533.16
13:10:21|26533.16
13:10:22|26533.16
13:10:23|26533.16
13:10:24|26533.16
13:10:25|26533.16
13:10:26|26533.16
13:10:27|26533.16
13:10:28|26533.16
13:10:29|26533.16
13:10:30|26533.15
13:10:31|26533.15
13:10:32|26533.15
13:10:33|26533.15
13:10:34|26533.15
13:10:36|26533.15
13:10:36|26533.15
13:10:37|26533.15
13:10:38|26533.16
13:10:39|26533.16
13:10:41|26533.16
13:10:41|26533.16
13:10:42|26533.16
13:10:43|26533.16
13:10:44|26533.16
13:10:45|26533.15
13:10:46|26533.15
13:10:47|26533.15
13:10:48|26533.15
13:10:49|26533.15
13:10:50|26533.15
13:10:51|26533.15
13:10:52|26533.15
13:10:53|26533.15
13:10:54|26533.15
13:10:55|26533.15
13:10:56|26533.15
13:10:57|26533.15
13:10:58|26533.15
13:10:59|26533.15
13:11:00|26533.15
13:11:01|26539.51
13:11:03|26539.51
13:11:03|26539.51
13:11:04|26540.27
13:11:05|26540.27
13:11:06|26544.47
13:11:07|26544.47
13:11:08|26544.47
13:11:09|26544.47
13:11:10|26544.47
13:11:11|26544.48
13:11:12|26544.48
13:11:13|26544.48
13:11:14|26546.19
13:11:15|26546.19
13:11:16|26546.19
13:11:17|26546.19
13:11:18|26546.19
13:11:19|26546.19
13:11:20|26546.18
13:11:21|26546.18
13:11:23|26546.18
13:11:24|26546.19
13:11:25|26551.8
13:11:26|26551.8
13:11:27|26576.63
13:11:28|26577.54
13:11:29|26577.54
13:11:30|26576.42
13:11:31|26576.42
13:11:32|26576.42
13:11:33|26576.42
13:11:33|26576.41
13:11:35|26576.41
13:11:36|26575.91
13:11:37|26575.91
13:11:38|26575.91
13:11:39|26575.91
13:11:39|26575.91
13:11:41|26575.91
13:11:42|26575.92
13:11:43|26575.92
13:11:44|26575.91
13:11:45|26575.91
13:11:45|26575.91
13:11:47|26575.92
13:11:48|26575.92
13:11:48|26575.92
13:11:50|26577.61
13:11:51|26577.62
13:11:52|26577.62
13:11:53|26580.
13:11:54|26580.
13:11:55|26580.
13:11:55|26583.65
13:11:57|26583.66
13:11:58|26596.95
13:11:59|26593.11
13:12:00|26591.82
13:12:01|26591.82
13:12:02|26590.01
13:12:03|26590.01
13:12:04|26590.01
13:12:04|26584.12
13:12:06|26584.12
13:12:07|26580.23
13:12:08|26576.12
13:12:08|26576.12
13:12:11|26568.58
13:12:11|26568.58
13:12:12|26568.57
13:12:14|26568.57
13:12:15|26577.83
13:12:15|26577.83
13:12:16|26577.83
13:12:18|26576.48
13:12:18|26576.48
13:12:19|26576.48
13:12:20|26576.48
13:12:22|26572.8
13:12:23|26572.8
13:12:24|26572.8
13:12:25|26572.8
13:12:26|26572.8
13:12:27|26572.8
13:12:28|26570.38
13:12:29|26570.38
13:12:30|26570.39
13:12:31|26570.39
13:12:31|26567.03
13:12:33|26567.03
13:12:34|26567.03
13:12:36|26567.03
13:12:36|26567.03
13:12:37|26567.03
13:12:38|26567.03
13:12:39|26567.03
13:12:40|26567.03
13:12:42|26567.03
13:12:42|26567.03
13:12:43|26567.03
13:12:44|26567.04
13:12:45|26567.03
13:12:46|26567.04
13:12:47|26567.04
13:12:48|26567.04
13:12:49|26567.04
13:12:50|26567.04
13:12:51|26567.04
13:12:52|26567.03
13:12:53|26567.03
13:12:54|26567.03
13:12:55|26567.03
13:12:56|26567.03
13:12:58|26567.03
13:12:58|26567.04
13:12:59|26567.04
13:13:00|26567.04
13:13:01|26567.04
13:13:03|26567.04
13:13:03|26567.03
13:13:05|26567.03
13:13:06|26562.99
13:13:06|26562.99
13:13:07|26563.
13:13:08|26562.99
13:13:10|26562.99
13:13:10|26562.99
13:13:12|26562.99
13:13:13|26562.99
13:13:14|26562.99
13:13:15|26562.99
13:13:15|26562.99
13:13:16|26562.99
13:13:17|26562.99
13:13:19|26562.99
13:13:19|26562.99
13:13:20|26562.99
13:13:21|26562.99
13:13:23|26563.
13:13:24|26563.
13:13:25|26563.
13:13:26|26563.
13:13:27|26563.
13:13:28|26563.
13:13:29|26562.99
13:13:30|26561.25
13:13:31|26561.25
13:13:32|26561.25
13:13:33|26561.25
13:13:34|26561.25
13:13:35|26559.09
13:13:36|26559.09
13:13:37|26555.16
13:13:38|26555.16
13:13:39|26555.16
13:13:40|26555.16
13:13:41|26555.16
13:13:42|26555.16
13:13:43|26555.16
13:13:44|26555.16
13:13:45|26555.16
13:13:47|26555.16
13:13:47|26555.16
13:13:48|26555.16
13:13:49|26555.16
13:13:50|26555.16
13:13:53|26555.16
13:13:54|26555.16
13:13:55|26555.16
13:13:56|26555.16
13:13:57|26555.16
13:13:58|26555.16
13:13:59|26555.16
13:14:00|26555.13
13:14:01|26555.13
13:14:02|26555.13
13:14:03|26555.17
13:14:04|26555.17
13:14:05|26555.17
13:14:06|26555.17
13:14:07|26555.17
13:14:08|26555.17
13:14:09|26558.58
13:14:10|26558.58
13:14:11|26558.58
13:14:12|26558.58
13:14:13|26558.58
13:14:14|26558.58
13:14:15|26558.58
13:14:16|26558.58
13:14:17|26558.58
13:14:18|26558.58
13:14:19|26558.58
13:14:20|26558.58
13:14:21|26558.58
13:14:22|26555.38
13:14:23|26555.38
13:14:25|26555.38
13:14:26|26555.38
13:14:27|26555.38
13:14:28|26555.38
13:14:29|26548.47
13:14:30|26548.47
13:14:31|26548.47
13:14:32|26548.47
13:14:33|26548.47
13:14:34|26548.47
13:14:35|26548.47
13:14:37|26548.48
13:14:37|26548.48
13:14:38|26548.48
13:14:39|26548.48
13:14:40|26548.48
13:14:42|26548.48
13:14:42|26548.48
13:14:44|26548.48
13:14:45|26548.48
13:14:46|26548.48
13:14:47|26548.48
13:14:47|26548.48
13:14:48|26548.48
13:14:50|26548.48
13:14:51|26548.48
13:14:52|26548.47
13:14:53|26548.47
13:14:53|26548.47
13:14:55|26548.47
13:14:56|26548.47
13:14:56|26548.47
13:14:58|26548.48
13:15:00|26548.48
13:15:01|26548.48
13:15:02|26552.94
13:15:03|26552.94
13:15:04|26552.94
13:15:05|26552.94
13:15:06|26552.94
13:15:07|26552.94
13:15:08|26552.94
13:15:09|26552.94
13:15:10|26552.94
13:15:11|26552.94
13:15:12|26552.94
13:15:13|26552.94
13:15:14|26552.94
13:15:15|26552.94
13:15:16|26552.95
13:15:17|26552.95
13:15:18|26552.94
13:15:19|26552.94
13:15:20|26552.94
13:15:21|26552.95
13:15:22|26552.95
13:15:23|26552.95
13:15:24|26552.95
13:15:26|26552.95
13:15:27|26552.95
13:15:27|26551.23
13:15:29|26551.23
13:15:29|26551.23
13:15:31|26547.86
13:15:32|26547.86
13:15:32|26547.85
13:15:34|26547.85
13:15:35|26547.85
13:15:36|26547.85
13:15:37|26547.85
13:15:38|26547.
13:15:39|26547.
13:15:41|26547.
13:15:41|26547.
13:15:42|26547.
13:15:43|26547.
13:15:44|26545.03
13:15:45|26545.03
13:15:47|26545.03
13:15:47|26545.02
13:15:48|26545.02
13:15:49|26545.02
13:15:50|26545.02
13:15:52|26545.02
13:15:52|26545.02
13:15:53|26545.02
13:15:54|26545.02
13:15:55|26545.02
13:15:56|26545.02
13:15:57|26545.02
13:15:58|26545.02
13:15:59|26545.02
13:16:00|26545.02
13:16:01|26545.02
13:16:03|26545.02
13:16:03|26545.02
13:16:04|26545.02
13:16:05|26545.02
13:16:06|26545.02
13:16:07|26545.02
13:16:08|26545.02
13:16:09|26545.02
13:16:10|26545.02
13:16:12|26545.02
13:16:12|26545.02
13:16:14|26545.02
13:16:15|26545.02
13:16:16|26545.02
13:16:16|26545.02
13:16:18|26545.02
13:16:19|26545.02
13:16:19|26545.02
13:16:21|26543.42
13:16:22|26543.42
13:16:22|26543.42
13:16:23|26543.42
13:16:25|26543.42
13:16:26|26543.34
13:16:28|26543.34
13:16:28|26543.33
13:16:29|26540.3
13:16:30|26540.3
13:16:31|26540.3
13:16:33|26540.3
13:16:33|26536.22
13:16:34|26536.22
13:16:35|26536.22
13:16:36|26534.74
13:16:37|26534.74
13:16:39|26534.74
13:16:39|26534.74
13:16:41|26534.74
13:16:41|26534.74
13:16:43|26534.74
13:16:44|26533.04
13:16:45|26533.04
13:16:45|26533.04
13:16:46|26533.04
13:16:48|26533.04
13:16:49|26533.05
13:16:50|26539.09
13:16:51|26539.09
13:16:52|26539.09
13:16:53|26539.09
13:16:54|26539.09
13:16:55|26539.09
13:16:55|26539.09
13:16:57|26539.09
13:16:58|26539.09
13:16:59|26539.09
13:17:00|26544.07
13:17:01|26544.07
13:17:02|26544.07
13:17:03|26544.07
13:17:04|26544.07
13:17:05|26544.07
13:17:06|26544.07
13:17:07|26544.07
13:17:08|26544.08
13:17:09|26544.07
13:17:10|26544.07
13:17:11|26544.07
13:17:12|26544.07
13:17:13|26544.07
13:17:14|26544.07
13:17:15|26544.07
13:17:16|26544.07
13:17:17|26544.07
13:17:18|26544.07
13:17:19|26544.07
13:17:20|26544.07
13:17:21|26544.07
13:17:22|26544.07
13:17:23|26544.07
13:17:24|26544.08
13:17:25|26544.08
13:17:26|26544.08
13:17:27|26544.08
13:17:29|26544.07
13:17:30|26544.07
13:17:30|26544.07
13:17:32|26544.07
13:17:32|26544.07
13:17:34|26544.07
13:17:35|26544.07
13:17:36|26544.07
13:17:37|26544.07
13:17:37|26544.07
13:17:38|26544.08
13:17:40|26544.08
13:17:40|26544.08
13:17:42|26544.08
13:17:42|26544.08
13:17:43|26544.08
13:17:45|26544.08
13:17:45|26544.08
13:17:46|26544.08
13:17:47|26544.08
13:17:48|26544.08
13:17:50|26544.08
13:17:51|26544.08
13:17:52|26544.08
13:17:53|26544.08
13:17:54|26544.08
13:17:55|26550.66
13:17:56|26550.66
13:17:57|26550.66
13:17:58|26550.66
13:17:59|26550.66
13:18:00|26550.66
13:18:01|26550.66
13:18:02|26550.66
13:18:03|26550.66
13:18:04|26550.66
13:18:04|26550.66
13:18:06|26550.66
13:18:06|26550.66
13:18:08|26554.69
13:18:09|26554.69
13:18:10|26554.69
13:18:11|26554.69
13:18:12|26554.69
13:18:12|26554.69
13:18:14|26554.69
13:18:15|26554.69
13:18:16|26554.69
13:18:17|26554.69
13:18:17|26554.69
13:18:19|26554.69
13:18:20|26554.69
13:18:20|26554.69
13:18:22|26554.69
13:18:23|26555.92
13:18:24|26555.92
13:18:25|26561.05
13:18:26|26561.05
13:18:26|26561.05
13:18:28|26561.04
13:18:29|26561.04
13:18:30|26561.05
13:18:31|26561.04
13:18:33|26561.05
13:18:34|26561.05
13:18:34|26561.04
13:18:35|26561.05
13:18:36|26561.05
13:18:37|26561.05
13:18:38|26561.05
13:18:39|26561.05
13:18:40|26561.04
13:18:41|26561.04
13:18:42|26561.05
13:18:44|26561.05
13:18:44|26561.05
13:18:45|26561.05
13:18:46|26561.05
13:18:47|26561.04
13:18:49|26561.04
13:18:49|26561.04
13:18:50|26561.04
13:18:51|26561.04
13:18:52|26561.04
13:18:53|26561.04
13:18:54|26561.04
13:18:55|26561.04
13:18:56|26561.04
13:18:58|26561.04
13:18:58|26558.18
13:19:00|26558.18
13:19:00|26558.18
13:19:01|26558.18
13:19:02|26558.18
13:19:03|26558.18
13:19:05|26558.18
13:19:05|26558.18
13:19:06|26558.18
13:19:08|26558.18
13:19:09|26555.43
13:19:10|26555.43
13:19:11|26555.43
13:19:11|26555.43
13:19:12|26555.43
13:19:14|26555.44
13:19:15|26555.44
13:19:16|26555.44
13:19:17|26555.44
13:19:18|26555.44
13:19:19|26555.44
13:19:19|26555.44
13:19:21|26555.44
13:19:22|26552.49
13:19:23|26552.49
13:19:24|26552.89
13:19:24|26552.89
13:19:26|26552.89
13:19:26|26552.89
13:19:27|26552.89
13:19:29|26552.89
13:19:31|26552.89
13:19:32|26552.89
13:19:33|26552.88
13:19:34|26552.88
13:19:35|26552.88
13:19:36|26552.89
13:19:37|26552.89
13:19:38|26552.89
13:19:39|26552.89
13:19:40|26552.89
13:19:41|26552.89
13:19:42|26552.89
13:19:43|26552.88
13:19:44|26552.89
13:19:45|26552.89
13:19:46|26552.88
13:19:47|26552.88
13:19:48|26552.88
13:19:49|26552.88
13:19:50|26552.88
13:19:51|26552.88
13:19:52|26552.88
13:19:53|26552.88
13:19:54|26552.88
13:19:55|26552.88
13:19:56|26552.88
13:19:57|26551.97
13:19:58|26551.58
13:19:59|26551.58
13:20:00|26551.58
13:20:02|26551.58
13:20:02|26551.58
13:20:03|26551.58
13:20:04|26551.58
13:20:05|26551.58
13:20:06|26551.58
13:20:07|26544.26
13:20:08|26544.26
13:20:09|26544.26
13:20:10|26542.27
13:20:12|26542.27
13:20:12|26542.27
13:20:13|26542.27
13:20:14|26542.27
13:20:15|26542.27
13:20:16|26542.27
13:20:17|26542.27
13:20:18|26542.26
13:20:20|26542.26
13:20:20|26542.26
13:20:21|26542.26
13:20:23|26542.26
13:20:23|26541.96
13:20:24|26541.96
13:20:25|26541.96
13:20:26|26541.96
13:20:28|26541.96
13:20:29|26541.96
13:20:30|26541.96
13:20:32|26541.96
13:20:33|26541.96
13:20:34|26541.96
13:20:35|26541.96
13:20:35|26541.96
13:20:37|26541.97
13:20:38|26541.97
13:20:39|26541.97
13:20:40|26541.97
13:20:41|26541.97
13:20:42|26541.96
13:20:43|26541.96
13:20:44|26541.96
13:20:45|26541.96
13:20:46|26541.96
13:20:47|26541.96
13:20:48|26541.96
13:20:49|26541.96
13:20:50|26541.96
13:20:51|26541.96
13:20:52|26541.96
13:20:53|26541.96
13:20:54|26541.96
13:20:55|26541.96
13:20:56|26541.96
13:20:57|26541.96
13:20:58|26541.97
13:20:59|26541.97
13:21:00|26541.97
13:21:01|26541.96
13:21:02|26541.96
13:21:03|26541.96
13:21:04|26541.96
13:21:05|26541.97
13:21:06|26541.74
13:21:07|26541.74
13:21:08|26541.74
13:21:09|26541.74
13:21:10|26541.74
13:21:11|26541.74
13:21:12|26541.74
13:21:13|26541.74
13:21:14|26541.74
13:21:15|26541.74
13:21:16|26541.74
13:21:17|26541.74
13:21:18|26541.74
13:21:19|26541.74
13:21:20|26541.74
13:21:21|26541.74
13:21:22|26541.94
13:21:23|26541.94
13:21:24|26541.95
13:21:25|26541.95
13:21:26|26541.95
13:21:27|26541.95
13:21:28|26541.95
13:21:29|26541.95
13:21:30|26541.95
13:21:32|26541.95
13:21:33|26541.95
13:21:34|26541.94
13:21:35|26541.94
13:21:36|26541.94
13:21:36|26541.94
13:21:38|26541.94
13:21:40|26541.94
13:21:40|26541.94
13:21:42|26541.94
13:21:43|26541.94
13:21:44|26541.94
13:21:44|26541.71
13:21:45|26541.71
13:21:47|26541.71
13:21:48|26541.71
13:21:49|26541.71
13:21:50|26541.71
13:21:51|26541.71
13:21:52|26539.11
13:21:53|26539.11
13:21:54|26539.11
13:21:54|26539.11
13:21:56|26536.46
13:21:57|26536.46
13:21:57|26536.45
13:21:59|26536.46
13:22:00|26536.46
13:22:01|26536.45
13:22:01|26536.45
13:22:02|26536.46
13:22:04|26536.46
13:22:04|26536.46
13:22:05|26536.46
13:22:07|26536.46
13:22:08|26536.46
13:22:08|26536.46
13:22:10|26536.46
13:22:10|26536.46
13:22:11|26536.46
13:22:12|26536.46
13:22:13|26536.46
13:22:15|26536.46
13:22:15|26536.45
13:22:16|26536.45
13:22:17|26536.46
13:22:18|26536.46
13:22:19|26536.08
13:22:20|26536.08
13:22:21|26536.08
13:22:22|26536.08
13:22:23|26536.08
13:22:24|26536.08
13:22:25|26536.08
13:22:27|26536.08
13:22:28|26536.08
13:22:29|26536.08
13:22:29|26536.08
13:22:30|26529.96
13:22:32|26529.96
13:22:33|26529.96
13:22:33|26529.96
13:22:34|26529.96
13:22:36|26527.7
13:22:37|26527.7
13:22:39|26527.69
13:22:40|26527.69
13:22:41|26527.69
13:22:42|26527.69
13:22:43|26527.69
13:22:44|26527.69
13:22:45|26527.69
13:22:46|26527.69
13:22:47|26527.69
13:22:48|26527.69
13:22:48|26527.69
13:22:50|26526.3
13:22:50|26526.3
13:22:52|26526.3
13:22:53|26526.3
13:22:53|26526.31
13:22:55|26526.31
13:22:56|26526.31
13:22:56|26526.3
13:22:58|26526.3
13:22:59|26526.3
13:22:59|26526.31
13:23:00|26526.31
13:23:02|26526.31
13:23:03|26526.3
13:23:04|26525.98
13:23:05|26525.98
13:23:06|26525.98
13:23:07|26525.98
13:23:08|26525.98
13:23:09|26525.98
13:23:10|26525.12
13:23:11|26525.12
13:23:12|26525.12
13:23:13|26525.12
13:23:14|26525.11
13:23:15|26525.11
13:23:17|26525.11
13:23:17|26525.11
13:23:19|26525.11
13:23:19|26525.11
13:23:20|26525.11
13:23:21|26525.11
13:23:22|26525.11
13:23:24|26525.11
13:23:24|26525.11
13:23:26|26525.11
13:23:27|26525.11
13:23:28|26525.11
13:23:28|26525.11
13:23:30|26525.11
13:23:30|26525.11
13:23:31|26525.11
13:23:33|26525.11
13:23:34|26525.11
13:23:34|26525.11
13:23:35|26525.11
13:23:37|26525.11
13:23:38|26525.12
13:23:39|26525.12
13:23:39|26525.12
13:23:41|26525.11
13:23:41|26525.11
13:23:42|26525.12
13:23:43|26525.12
13:23:45|26525.12
13:23:45|26525.11
13:23:47|26525.12
13:23:48|26525.12
13:23:49|26525.12
13:23:49|26525.12
13:23:51|26525.12
13:23:52|26525.12
13:23:53|26525.11
13:23:53|26525.11
13:23:55|26525.11
13:23:55|26525.11
13:23:57|26525.11
13:23:58|26525.11
13:23:59|26525.11
13:23:59|26524.12
13:24:00|26524.12
13:24:02|26524.12
13:24:02|26524.12
13:24:03|26524.12
13:24:05|26524.12
13:24:05|26524.12
13:24:06|26524.12
13:24:08|26524.5
13:24:08|26524.5
13:24:09|26524.49
13:24:11|26524.49
13:24:11|26524.49
13:24:13|26524.49
13:24:13|26524.5
13:24:14|26524.5
13:24:15|26524.5
13:24:16|26524.5
13:24:17|26524.5
13:24:19|26524.5
13:24:20|26524.5
13:24:21|26524.5
13:24:21|26524.5
13:24:22|26524.5
13:24:24|26524.5
13:24:25|26527.81
13:24:26|26527.81
13:24:27|26527.81
13:24:28|26527.81
13:24:29|26524.83
13:24:30|26524.83
13:24:31|26524.83
13:24:32|26524.83
13:24:33|26524.83
13:24:35|26524.84
13:24:36|26524.83
13:24:37|26524.83
13:24:38|26524.83
13:24:39|26524.83
13:24:40|26524.83
13:24:41|26524.83
13:24:42|26524.83
13:24:43|26524.83
13:24:44|26524.83
13:24:45|26524.83
13:24:46|26524.83
13:24:47|26524.83
13:24:48|26524.83
13:24:50|26524.83
13:24:50|26524.83
13:24:51|26524.83
13:24:52|26524.84
13:24:53|26524.84
13:24:54|26524.84
13:24:56|26524.84
13:24:56|26524.84
13:24:57|26524.84
13:24:58|26524.84
13:24:59|26524.84
13:25:00|26524.84
13:25:01|26524.84
13:25:02|26524.84
13:25:03|26530.01
13:25:04|26530.01
13:25:05|26530.01
13:25:07|26530.01
13:25:07|26530.01
13:25:08|26530.01
13:25:09|26530.01
13:25:10|26525.26
13:25:12|26525.26
13:25:12|26525.26
13:25:13|26525.26
13:25:14|26525.26
13:25:15|26525.26
13:25:17|26525.26
13:25:18|26525.26
13:25:18|26527.27
13:25:20|26527.38
13:25:21|26535.18
13:25:21|26535.18
13:25:23|26535.18
13:25:24|26535.18
13:25:25|26535.18
13:25:25|26535.18
13:25:26|26535.18
13:25:28|26535.18
13:25:28|26535.87
13:25:30|26535.87
13:25:30|26535.87
13:25:32|26535.87
13:25:32|26535.87
13:25:34|26535.87
13:25:35|26535.87
13:25:36|26535.87
13:25:37|26535.87
13:25:39|26535.87
13:25:40|26535.87
13:25:40|26535.87
13:25:42|26535.87
13:25:43|26535.87
13:25:43|26535.87
13:25:45|26535.87
13:25:46|26535.87
13:25:46|26535.87
13:25:47|26535.87
13:25:49|26535.87
13:25:49|26535.87
13:25:51|26535.87
13:25:52|26535.87
13:25:53|26535.87
13:25:54|26535.87
13:25:54|26535.87
13:25:56|26535.87
13:25:57|26535.87
13:25:58|26535.87
13:25:59|26535.87
13:26:00|26533.03
13:26:01|26533.03
13:26:02|26533.03
13:26:03|26533.03
13:26:04|26533.03
13:26:05|26533.03
13:26:06|26533.04
13:26:07|26533.04
13:26:08|26533.04
13:26:09|26533.04
13:26:10|26533.04
13:26:11|26533.04
13:26:12|26533.04
13:26:13|26533.04
13:26:14|26533.04
13:26:15|26533.04
13:26:16|26533.04
13:26:17|26533.04
13:26:18|26533.04
13:26:19|26533.04
13:26:20|26533.04
13:26:21|26533.03
13:26:22|26533.03
13:26:23|26533.03
13:26:24|26533.03
13:26:25|26533.03
13:26:26|26533.03
13:26:27|26533.03
13:26:28|26533.03
13:26:29|26533.03
13:26:30|26533.03
13:26:31|26533.04
13:26:32|26533.04
13:26:33|26533.04
13:26:34|26533.04
13:26:35|26533.04
13:26:36|26533.04
13:26:38|26533.04
13:26:39|26533.04
13:26:40|26533.03
13:26:41|26533.03
13:26:42|26533.03
13:26:43|26533.03
13:26:44|26533.03
13:26:45|26533.03
13:26:46|26533.03
13:26:47|26533.03
13:26:48|26533.03
13:26:49|26533.03
13:26:50|26533.03
13:26:51|26533.04
13:26:52|26533.04
13:26:53|26533.04
13:26:54|26533.04
13:26:55|26533.04
13:26:56|26533.04
13:26:57|26533.04
13:26:58|26533.04
13:26:59|26533.04
13:27:00|26533.04
13:27:01|26529.33
13:27:02|26527.66
13:27:03|26527.66
13:27:04|26527.66
13:27:05|26527.66
13:27:06|26527.66
13:27:07|26527.66
13:27:08|26527.66
13:27:09|26527.65
13:27:10|26527.66
13:27:11|26527.66
13:27:12|26527.66
13:27:13|26527.66
13:27:14|26527.66
13:27:15|26527.66
13:27:16|26527.66
13:27:17|26527.66
13:27:18|26527.66
13:27:19|26527.66
13:27:20|26527.66
13:27:21|26527.66
13:27:22|26527.66
13:27:23|26527.65
13:27:24|26527.65
13:27:25|26527.65
13:27:26|26527.65
13:27:27|26527.65
13:27:28|26527.65
13:27:29|26527.65
13:27:30|26527.65
13:27:32|26527.65
13:27:32|26527.66
13:27:33|26527.65
13:27:34|26527.65
13:27:35|26527.65
13:27:36|26527.65
13:27:38|26527.65
13:27:38|26527.65
13:27:39|26524.37
13:27:41|26524.37
13:27:42|26524.37
13:27:43|26524.37
13:27:44|26524.37
13:27:45|26527.13
13:27:46|26527.14
13:27:47|26527.14
13:27:48|26527.14
13:27:50|26527.14
13:27:50|26527.14
13:27:51|26527.14
13:27:52|26527.14
13:27:53|26527.14
13:27:54|26527.14
13:27:55|26527.14
13:27:56|26527.14
13:27:58|26527.14
13:27:59|26527.14
13:28:00|26527.13
13:28:01|26527.14
13:28:01|26527.14
13:28:03|26527.14
13:28:03|26527.14
13:28:05|26527.14
13:28:06|26527.14
13:28:07|26527.14
13:28:07|26527.14
13:28:09|26527.14
13:28:09|26527.14
13:28:10|26527.14
13:28:11|26527.14
13:28:12|26527.14
13:28:13|26527.14
13:28:14|26527.14
13:28:15|26527.14
13:28:17|26529.14
13:28:18|26529.14
13:28:19|26531.27
13:28:20|26531.27
13:28:20|26537.03
13:28:22|26537.03
13:28:23|26537.04
13:28:24|26537.04
13:28:25|26537.04
13:28:26|26537.04
13:28:27|26537.04
13:28:28|26537.03
13:28:29|26537.04
13:28:30|26537.04
13:28:31|26537.04
13:28:31|26537.04
13:28:32|26537.04
13:28:34|26537.04
13:28:35|26537.03
13:28:36|26537.03
13:28:36|26537.03
13:28:38|26537.04
13:28:39|26537.04
13:28:40|26537.04
13:28:42|26537.04
13:28:42|26537.04
13:28:44|26537.04
13:28:45|26537.04
13:28:46|26537.04
13:28:46|26537.04
13:28:48|26537.04
13:28:49|26537.04
13:28:50|26537.04
13:28:51|26537.04
13:28:52|26537.04
13:28:53|26537.04
13:28:54|26537.03
13:28:55|26537.03
13:28:56|26536.72
13:28:57|26536.72
13:28:58|26536.72
13:28:59|26536.72
13:29:00|26536.72
13:29:01|26536.73
13:29:02|26536.73
13:29:03|26536.73
13:29:04|26536.73
13:29:05|26536.73
13:29:06|26536.72
13:29:07|26536.72
13:29:08|26536.72
13:29:09|26536.72
13:29:10|26536.72
13:29:11|26536.72
13:29:12|26536.73
13:29:13|26536.73
13:29:14|26536.73
13:29:15|26536.73
13:29:16|26536.73
13:29:17|26536.73
13:29:18|26536.72
13:29:19|26536.72
13:29:20|26536.72
13:29:21|26536.72
13:29:22|26536.72
13:29:23|26536.72
13:29:24|26536.72
13:29:25|26536.72
13:29:26|26536.73
13:29:27|26536.72
13:29:28|26536.73
13:29:29|26536.73
13:29:30|26536.73
13:29:31|26536.73
13:29:32|26536.73
13:29:33|26536.73
13:29:34|26536.73
13:29:35|26536.72
13:29:37|26536.72
13:29:37|26536.73
13:29:39|26536.73
13:29:40|26536.73
13:29:41|26536.73
13:29:42|26536.73
13:29:43|26536.73
13:29:44|26536.73
13:29:45|26536.73
13:29:46|26536.73
13:29:47|26536.72
13:29:48|26536.72
13:29:49|26536.72
13:29:50|26536.72
13:29:51|26536.73
13:29:53|26536.73
13:29:53|26536.73
13:29:55|26536.73
13:29:56|26542.8
13:29:57|26542.8
13:29:58|26542.81
13:29:59|26542.81
13:30:00|26542.81
13:30:01|26542.81
13:30:02|26542.81
13:30:03|26542.81
13:30:03|26542.8
13:30:05|26542.8
13:30:06|26542.81
13:30:07|26542.81
13:30:08|26542.81
13:30:09|26542.81
13:30:10|26542.81
13:30:11|26542.81
13:30:12|26542.81
13:30:13|26542.81
13:30:14|26542.81
13:30:16|26542.81
13:30:16|26542.81
13:30:17|26542.81
13:30:18|26542.81
13:30:19|26542.81
13:30:20|26542.81
13:30:21|26547.34
13:30:22|26547.34
13:30:23|26547.34
13:30:24|26547.34
13:30:25|26547.34
13:30:26|26547.34
13:30:27|26547.34
13:30:28|26547.34
13:30:29|26547.34
13:30:30|26547.34
13:30:31|26547.34
13:30:32|26555.25
13:30:33|26555.25
13:30:34|26555.25
13:30:35|26555.25
13:30:36|26555.25
13:30:37|26555.25
13:30:38|26555.25
13:30:40|26555.25
13:30:41|26555.25
13:30:41|26555.25
13:30:43|26555.25
13:30:44|26555.25
13:30:45|26553.87
13:30:46|26553.87
13:30:47|26553.87
13:30:48|26553.87
13:30:49|26553.86
13:30:50|26552.28
13:30:51|26548.72
13:30:52|26548.71
13:30:53|26548.71
13:30:54|26548.71
13:30:55|26548.71
13:30:56|26548.71
13:30:57|26548.44
13:30:58|26548.44
13:30:59|26548.44
13:31:00|26548.63
13:31:01|26548.72
13:31:02|26548.72
13:31:03|26548.72
13:31:04|26548.72
13:31:05|26548.71
13:31:06|26545.
13:31:07|26545.
13:31:08|26545.
13:31:09|26545.
13:31:10|26544.99
13:31:11|26544.99
13:31:12|26544.99
13:31:13|26542.44
13:31:14|26542.44
13:31:15|26542.45
13:31:16|26542.45
13:31:17|26542.45
13:31:18|26542.45
13:31:19|26542.45
13:31:20|26542.45
13:31:21|26542.45
13:31:22|26542.45
13:31:23|26542.45
13:31:24|26542.45
13:31:25|26542.45
13:31:26|26539.67
13:31:27|26539.67
13:31:28|26531.32
13:31:29|26531.32
13:31:30|26531.32
13:31:31|26531.32
13:31:32|26531.32
13:31:33|26531.32
13:31:34|26531.32
13:31:35|26531.32
13:31:36|26531.32
13:31:37|26531.32
13:31:38|26531.32
13:31:39|26534.46
13:31:41|26534.46
13:31:41|26534.46
13:31:42|26534.47
13:31:44|26534.47
13:31:45|26534.47
13:31:45|26534.47
13:31:47|26534.47
13:31:49|26534.47
13:31:50|26534.47
13:31:51|26534.47
13:31:52|26534.46
13:31:53|26534.46
13:31:54|26534.46
13:31:55|26534.46
13:31:56|26534.46
13:31:57|26534.46
13:31:58|26534.47
13:31:58|26534.47
13:32:00|26534.46
13:32:01|26534.47
13:32:02|26534.46
13:32:03|26534.46
13:32:04|26534.46
13:32:05|26534.47
13:32:06|26532.82
13:32:07|26529.65
13:32:08|26529.65
13:32:09|26527.59
13:32:10|26527.59
13:32:11|26524.97
13:32:12|26524.97
13:32:13|26523.37
13:32:14|26523.37
13:32:15|26523.37
13:32:16|26523.37
13:32:17|26523.37
13:32:19|26523.37
13:32:19|26523.37
13:32:20|26523.38
13:32:21|26523.38
13:32:22|26523.38
13:32:23|26523.38
13:32:24|26523.38
13:32:25|26523.38
13:32:26|26523.37
13:32:27|26523.38
13:32:29|26523.37
13:32:29|26523.37
13:32:30|26523.37
13:32:31|26523.37
13:32:33|26523.38
13:32:33|26523.38
13:32:34|26523.38
13:32:36|26523.38
13:32:36|26523.38
13:32:38|26523.37
13:32:39|26523.38
13:32:40|26523.37
13:32:40|26523.37
13:32:42|26523.38
13:32:43|26523.38
13:32:44|26525.24
13:32:45|26525.24
13:32:46|26525.24
13:32:47|26525.24
13:32:48|26525.24
13:32:49|26525.23
13:32:50|26523.37
13:32:51|26518.5
13:32:52|26518.5
13:32:53|26518.5
13:32:54|26518.47
13:32:56|26518.47
13:32:56|26518.5
13:32:57|26518.5
13:32:58|26516.88
13:32:59|26516.88
13:33:00|26516.88
13:33:01|26516.89
13:33:02|26516.89
13:33:03|26516.88
13:33:04|26516.88
13:33:05|26516.88
13:33:07|26516.88
13:33:07|26516.88
13:33:08|26512.79
13:33:09|26512.79
13:33:10|26512.79
13:33:11|26512.79
13:33:12|26512.78
13:33:13|26512.78
13:33:14|26510.92
13:33:15|26510.97
13:33:16|26510.97
13:33:18|26510.97
13:33:18|26510.97
13:33:19|26510.97
13:33:20|26510.97
13:33:21|26518.55
13:33:23|26518.55
13:33:23|26518.55
13:33:25|26518.55
13:33:25|26518.55
13:33:26|26518.55
13:33:27|26518.55
13:33:29|26518.55
13:33:29|26518.55
13:33:31|26518.54
13:33:31|26518.54
13:33:33|26518.54
13:33:33|26518.54
13:33:35|26518.54
13:33:35|26518.54
13:33:36|26513.95
13:33:38|26513.95
13:33:39|26513.94
13:33:40|26513.94
13:33:41|26513.94
13:33:42|26513.94
13:33:43|26513.94
13:33:45|26513.94
13:33:46|26513.94
13:33:46|26513.94
13:33:47|26513.94
13:33:49|26513.94
13:33:50|26513.94
13:33:50|26513.95
13:33:52|26513.95
13:33:53|26513.95
13:33:53|26513.94
13:33:55|26513.94
13:33:56|26513.95
13:33:57|26513.95
13:33:57|26513.95
13:33:59|26513.95
13:33:59|26513.95
13:34:00|26513.95
13:34:02|26513.95
13:34:02|26513.95
13:34:04|26513.95
13:34:04|26513.95
13:34:06|26513.95
13:34:07|26513.95
13:34:07|26513.95
13:34:09|26513.95
13:34:09|26513.95
13:34:11|26513.95
13:34:12|26517.65
13:34:13|26517.65
13:34:14|26517.65
13:34:15|26517.65
13:34:15|26517.65
13:34:17|26517.64
13:34:17|26517.64
13:34:19|26517.64
13:34:20|26517.64
13:34:21|26517.64
13:34:22|26517.64
13:34:23|26518.4
13:34:24|26518.4
13:34:25|26521.51
13:34:26|26521.51
13:34:27|26521.51
13:34:28|26521.51
13:34:29|26521.51
13:34:30|26521.51
13:34:31|26521.51
13:34:32|26521.51
13:34:33|26521.51
13:34:34|26521.51
13:34:35|26521.52
13:34:36|26527.99
13:34:37|26527.99
13:34:38|26527.99
13:34:39|26527.99
13:34:40|26527.99
13:34:41|26527.99
13:34:42|26527.99
13:34:44|26527.99
13:34:45|26527.99
13:34:46|26527.99
13:34:47|26527.99
13:34:48|26527.99
13:34:49|26527.99
13:34:50|26527.99
13:34:51|26527.99
13:34:52|26527.99
13:34:52|26527.99
13:34:54|26527.99
13:34:55|26527.99
13:34:56|26527.99
13:34:57|26527.99
13:34:58|26527.99
13:34:59|26527.99
13:35:00|26527.99
13:35:01|26528.25
13:35:02|26528.24
13:35:03|26528.24
13:35:04|26528.24
13:35:05|26528.24
13:35:06|26528.25
13:35:07|26528.25
13:35:08|26528.25
13:35:10|26528.25
13:35:10|26528.25
13:35:11|26530.83
13:35:12|26530.83
13:35:13|26530.84
13:35:14|26537.31
13:35:16|26536.57
13:35:16|26536.57
13:35:18|26536.57
13:35:19|26536.57
13:35:20|26536.57
13:35:20|26536.57
13:35:21|26536.58
13:35:23|26536.58
13:35:23|26536.58
13:35:24|26538.86
13:35:25|26538.86
13:35:27|26538.86
13:35:27|26538.86
13:35:28|26538.86
13:35:29|26538.86
13:35:31|26538.86
13:35:31|26538.86
13:35:32|26538.86
13:35:33|26538.86
13:35:34|26538.86
13:35:36|26538.86
13:35:36|26538.86
13:35:38|26538.86
13:35:38|26538.86
13:35:39|26538.86
13:35:41|26538.86
13:35:41|26538.86
13:35:43|26538.86
13:35:43|26538.86
13:35:44|26538.86
13:35:45|26538.86
13:35:47|26538.86
13:35:48|26538.86
13:35:49|26545.06
13:35:50|26545.06
13:35:51|26542.98
13:35:52|26542.98
13:35:53|26542.98
13:35:54|26542.98
13:35:55|26542.98
13:35:56|26542.98
13:35:57|26542.98
13:35:58|26542.98
13:35:59|26542.98
13:36:01|26542.98
13:36:01|26542.98
13:36:02|26542.97
13:36:03|26542.97
13:36:04|26542.93
13:36:05|26542.93
13:36:06|26542.93
13:36:07|26542.93
13:36:08|26542.93
13:36:09|26542.93
13:36:10|26540.64
13:36:11|26540.64
13:36:12|26540.64
13:36:13|26540.59
13:36:15|26538.86
13:36:15|26538.86
13:36:16|26538.86
13:36:17|26538.86
13:36:18|26538.86
13:36:20|26538.86
13:36:21|26538.86
13:36:22|26538.86
13:36:22|26538.86
13:36:24|26538.86
13:36:25|26538.86
13:36:26|26538.86
13:36:27|26532.71
13:36:28|26532.71
13:36:29|26531.37
13:36:30|26531.38
13:36:31|26531.38
13:36:32|26531.38
13:36:33|26531.38
13:36:34|26531.38
13:36:35|26531.37
13:36:36|26531.38
13:36:37|26531.38
13:36:38|26531.38
13:36:39|26531.37
13:36:40|26531.28
13:36:41|26531.28
13:36:42|26531.28
13:36:43|26531.28
13:36:44|26531.28
13:36:45|26531.28
13:36:47|26530.8
13:36:47|26530.8
13:36:49|26530.8
13:36:50|26530.81
13:36:51|26530.81
13:36:52|26530.81
13:36:53|26530.81
13:36:54|26530.81
13:36:55|26530.81
13:36:56|26530.81
13:36:57|26530.81
13:36:58|26530.81
13:36:59|26530.81
13:37:00|26530.81
13:37:01|26530.81
13:37:03|26530.81
13:37:03|26530.81
13:37:04|26530.81
13:37:05|26530.81
13:37:06|26530.81
13:37:07|26530.81
13:37:08|26530.81
13:37:09|26530.81
13:37:10|26530.81
13:37:12|26530.81
13:37:13|26530.81
13:37:13|26530.81
13:37:14|26530.81
13:37:15|26530.81
13:37:17|26530.81
13:37:17|26530.81
13:37:18|26530.81
13:37:19|26530.81
13:37:20|26530.81
13:37:22|26530.81
13:37:23|26530.8
13:37:24|26530.8
13:37:25|26530.81
13:37:25|26530.81
13:37:27|26530.81
13:37:27|26530.81
13:37:29|26530.81
13:37:30|26530.8
13:37:31|26530.8
13:37:31|26530.81
13:37:33|26530.81
13:37:34|26530.81
13:37:34|26530.81
13:37:35|26530.81
13:37:37|26530.81
13:37:38|26530.81
13:37:39|26530.81
13:37:40|26530.81
13:37:41|26533.71
13:37:42|26533.71
13:37:43|26533.71
13:37:44|26533.7
13:37:45|26533.7
13:37:45|26533.71
13:37:47|26533.7
13:37:48|26533.7
13:37:49|26533.7
13:37:50|26533.7
13:37:52|26533.7
13:37:52|26533.7
13:37:53|26533.7
13:37:55|26533.7
13:37:55|26533.7
13:37:56|26533.7
13:37:57|26533.7
13:37:58|26533.7
13:37:59|26533.7
13:38:00|26533.71
13:38:01|26533.71
13:38:02|26533.7
13:38:03|26533.71
13:38:05|26533.71
13:38:06|26533.71
13:38:06|26533.71
13:38:07|26533.71
13:38:09|26535.27
13:38:09|26541.25
13:38:10|26541.25
13:38:12|26541.25
13:38:12|26541.25
13:38:13|26541.25
13:38:14|26541.24
13:38:15|26541.24
13:38:17|26541.24
13:38:17|26541.24
13:38:19|26541.25
13:38:19|26541.25
13:38:20|26541.25
13:38:21|26541.25
13:38:22|26541.25
13:38:23|26541.25
13:38:24|26541.25
13:38:25|26541.25
13:38:26|26541.25
13:38:28|26541.25
13:38:29|26541.25
13:38:29|26541.25
13:38:30|26541.25
13:38:32|26541.25
13:38:33|26541.25
13:38:33|26541.24
13:38:34|26541.25
13:38:35|26541.25
13:38:37|26541.25
13:38:37|26541.25
13:38:38|26541.25
13:38:39|26541.25
13:38:40|26541.25
13:38:41|26541.25
13:38:43|26541.24
13:38:44|26541.24
13:38:44|26541.24
13:38:45|26541.24
13:38:46|26541.24
13:38:48|26541.24
13:38:49|26541.25
13:38:50|26541.25
13:38:52|26541.25
13:38:53|26541.25
13:38:54|26541.25
13:38:55|26541.25
13:38:56|26541.25
13:38:57|26541.25
13:38:58|26541.25
13:38:59|26541.25
13:39:00|26541.25
13:39:01|26544.18
13:39:02|26544.18
13:39:03|26544.18
13:39:04|26544.18
13:39:05|26544.18
13:39:07|26544.18
13:39:07|26544.18
13:39:08|26544.18
13:39:09|26544.18
13:39:10|26544.18
13:39:11|26544.16
13:39:12|26544.16
13:39:13|26544.16
13:39:14|26544.16
13:39:15|26544.16
13:39:16|26544.16
13:39:17|26544.16
13:39:18|26544.16
13:39:19|26544.16
13:39:20|26544.16
13:39:21|26544.16
13:39:22|26544.16
13:39:23|26544.16
13:39:24|26544.16
13:39:25|26544.16
13:39:26|26544.16
13:39:28|26544.16
13:39:28|26544.13
13:39:29|26544.13
13:39:30|26544.13
13:39:31|26544.14
13:39:32|26544.14
13:39:33|26544.14
13:39:34|26544.14
13:39:35|26544.13
13:39:36|26544.13
13:39:37|26544.13
13:39:38|26544.13
13:39:39|26544.13
13:39:40|26544.14
13:39:42|26544.14
13:39:42|26544.14
13:39:44|26544.14
13:39:44|26544.13
13:39:45|26544.13
13:39:46|26544.14
13:39:48|26544.14
13:39:49|26544.14
13:39:50|26544.14
13:39:51|26546.16
13:39:53|26546.16
13:39:53|26546.16
13:39:54|26546.16
13:39:55|26546.16
13:39:56|26546.16
13:39:57|26546.16
13:39:59|26546.16
13:40:00|26546.16
13:40:01|26546.
13:40:02|26546.01
13:40:03|26546.01
13:40:05|26546.01
13:40:05|26546.01
13:40:07|26546.01
13:40:07|26546.01
13:40:09|26546.01
13:40:10|26546.01
13:40:10|26546.01
13:40:11|26546.01
13:40:13|26547.92
13:40:14|26551.
13:40:15|26553.48
13:40:16|26553.48
13:40:17|26553.47
13:40:18|26553.47
13:40:18|26553.47
13:40:19|26553.47
13:40:21|26553.47
13:40:22|26553.48
13:40:23|26553.48
13:40:24|26553.48
13:40:24|26553.48
13:40:26|26553.48
13:40:27|26553.48
13:40:28|26553.48
13:40:28|26553.48
13:40:29|26553.48
13:40:31|26554.67
13:40:32|26554.67
13:40:33|26554.67
13:40:33|26554.67
13:40:35|26556.77
13:40:36|26556.78
13:40:37|26556.78
13:40:38|26556.78
13:40:39|26556.78
13:40:39|26556.77
13:40:40|26556.77
13:40:42|26556.77
13:40:43|26556.77
13:40:44|26556.77
13:40:45|26556.77
13:40:46|26556.78
13:40:47|26556.78
13:40:47|26556.78
13:40:49|26556.78
13:40:50|26556.78
13:40:52|26556.78
13:40:52|26556.31
13:40:53|26552.72
13:40:54|26552.72
13:40:55|26552.72
13:40:56|26552.72
13:40:57|26552.72
13:40:58|26552.72
13:40:59|26552.72
13:41:00|26550.56
13:41:02|26550.57
13:41:02|26550.57
13:41:04|26550.57
13:41:05|26550.57
13:41:05|26550.57
13:41:07|26550.57
13:41:07|26550.57
13:41:09|26550.57
13:41:09|26550.57
13:41:11|26550.57
13:41:11|26550.56
13:41:13|26550.57
13:41:13|26550.57
13:41:15|26557.13
13:41:16|26557.13
13:41:16|26557.13
13:41:18|26557.13
13:41:18|26563.16
13:41:20|26563.16
13:41:21|26563.16
13:41:22|26563.16
13:41:23|26563.16
13:41:24|26563.16
13:41:25|26563.16
13:41:26|26563.16
13:41:27|26563.16
13:41:28|26563.16
13:41:29|26563.16
13:41:30|26563.16
13:41:31|26563.16
13:41:31|26563.16
13:41:33|26563.16
13:41:34|26563.16
13:41:35|26565.62
13:41:36|26565.61
13:41:36|26565.62
13:41:38|26565.62
13:41:39|26565.62
13:41:40|26565.62
13:41:40|26565.62
13:41:42|26565.62
13:41:42|26565.62
13:41:44|26565.62
13:41:45|26565.62
13:41:46|26565.62
13:41:47|26565.62
13:41:48|26565.62
13:41:48|26565.62
13:41:49|26565.62
13:41:51|26565.62
13:41:52|26565.62
13:41:54|26565.62
13:41:54|26565.61
13:41:56|26565.61
13:41:57|26565.62
13:41:58|26565.62
13:41:59|26565.62
13:42:00|26565.62
13:42:01|26565.62
13:42:02|26565.62
13:42:03|26565.62
13:42:04|26565.62
13:42:05|26565.62
13:42:06|26565.62
13:42:07|26565.62
13:42:08|26565.61
13:42:09|26565.61
13:42:10|26565.61
13:42:11|26565.61
13:42:12|26565.61
13:42:13|26565.61
13:42:14|26565.61
13:42:15|26565.61
13:42:16|26565.61
13:42:17|26568.42
13:42:18|26568.42
13:42:19|26568.42
13:42:20|26568.42
13:42:21|26568.42
13:42:22|26568.42
13:42:23|26568.42
13:42:24|26568.42
13:42:25|26568.42
13:42:26|26568.42
13:42:27|26568.42
13:42:28|26568.42
13:42:30|26568.42
13:42:30|26568.42
13:42:31|26568.42
13:42:32|26568.42
13:42:33|26568.42
13:42:34|26568.41
13:42:35|26568.41
13:42:36|26568.42
13:42:37|26568.42
13:42:38|26568.42
13:42:39|26568.42
13:42:40|26568.42
13:42:41|26568.42
13:42:42|26568.42
13:42:43|26568.41
13:42:44|26568.41
13:42:46|26568.41
13:42:46|26568.41
13:42:47|26574.79
13:42:48|26574.79
13:42:49|26574.79
13:42:50|26571.82
13:42:52|26571.82
13:42:53|26571.82
13:42:54|26571.82
13:42:55|26571.82
13:42:56|26571.82
13:42:57|26571.82
13:42:58|26571.82
13:42:59|26571.82
13:43:00|26571.82
13:43:01|26571.83
13:43:02|26571.83
13:43:03|26571.83
13:43:04|26571.83
13:43:05|26571.82
13:43:06|26571.82
13:43:07|26571.83
13:43:08|26571.83
13:43:09|26571.83
13:43:10|26571.83
13:43:11|26571.82
13:43:12|26567.67
13:43:14|26565.85
13:43:14|26565.85
13:43:16|26565.85
13:43:17|26565.85
13:43:17|26565.14
13:43:19|26565.13
13:43:19|26563.81
13:43:21|26563.81
13:43:21|26562.58
13:43:22|26563.48
13:43:23|26563.48
13:43:25|26563.48
13:43:25|26563.48
13:43:26|26563.82
13:43:28|26563.82
13:43:29|26563.82
13:43:30|26563.82
13:43:31|26568.33
13:43:32|26568.33
13:43:33|26568.33
13:43:34|26568.33
13:43:35|26568.33
13:43:36|26568.33
13:43:37|26568.33
13:43:38|26568.34
13:43:39|26568.34
13:43:39|26568.34
13:43:40|26568.34
13:43:42|26568.34
13:43:43|26568.34
13:43:44|26568.34
13:43:44|26568.34
13:43:46|26568.34
13:43:47|26568.34
13:43:48|26573.9
13:43:49|26573.9
13:43:50|26573.9
13:43:50|26573.9
13:43:51|26573.9
13:43:53|26573.9
13:43:54|26573.9
13:43:55|26578.59
13:43:56|26578.59
13:43:57|26578.59
13:43:59|26578.59
13:43:59|26578.58
13:44:00|26574.73
13:44:01|26574.73
13:44:02|26574.73
13:44:04|26574.73
13:44:04|26574.73
13:44:05|26574.73
13:44:06|26574.73
13:44:07|26574.73
13:44:09|26574.72
13:44:09|26574.72
13:44:10|26574.72
13:44:12|26574.72
13:44:12|26574.72
13:44:14|26574.72
13:44:15|26574.72
13:44:16|26574.72
13:44:17|26576.24
13:44:17|26576.24
13:44:18|26576.24
13:44:19|26576.24
13:44:21|26576.24
13:44:21|26576.24
13:44:23|26576.24
13:44:24|26576.24
13:44:25|26576.24
13:44:26|26576.24
13:44:27|26576.24
13:44:28|26576.24
13:44:29|26576.23
13:44:30|26576.23
13:44:31|26576.23
13:44:32|26576.25
13:44:33|26584.32
13:44:34|26584.32
13:44:35|26584.32
13:44:36|26584.32
13:44:37|26585.34
13:44:38|26588.94
13:44:39|26588.94
13:44:40|26588.94
13:44:41|26588.94
13:44:42|26588.94
13:44:43|26588.94
13:44:44|26588.92
13:44:45|26588.92
13:44:46|26588.92
13:44:47|26588.92
13:44:48|26588.92
13:44:49|26588.92
13:44:50|26588.92
13:44:51|26588.46
13:44:52|26588.46
13:44:53|26588.46
13:44:55|26588.46
13:44:55|26588.46
13:44:57|26588.46
13:44:57|26579.65
13:44:58|26579.65
13:45:00|26579.65
13:45:01|26579.65
13:45:02|26586.26
13:45:03|26586.26
13:45:04|26586.26
13:45:05|26586.26
13:45:05|26586.25
13:45:07|26586.25
13:45:08|26586.25
13:45:09|26586.25
13:45:10|26586.25
13:45:11|26586.25
13:45:11|26586.25
13:45:13|26586.25
13:45:14|26586.25
13:45:15|26586.
13:45:16|26586.
13:45:17|26585.27
13:45:18|26583.28
13:45:19|26583.28
13:45:20|26581.39
13:45:21|26581.39
13:45:22|26581.39
13:45:23|26576.6
13:45:24|26576.6
13:45:25|26576.6
13:45:26|26576.6
13:45:27|26576.6
13:45:28|26576.6
13:45:29|26570.58
13:45:30|26570.58
13:45:31|26568.01
13:45:32|26568.01
13:45:33|26568.01
13:45:34|26568.01
13:45:35|26568.01
13:45:36|26568.01
13:45:37|26567.29
13:45:38|26567.29
13:45:39|26567.29
13:45:40|26567.29
13:45:41|26567.29
13:45:42|26567.29
13:45:43|26567.29
13:45:44|26567.29
13:45:45|26567.29
13:45:46|26565.28
13:45:47|26565.28
13:45:48|26565.27
13:45:49|26565.28
13:45:50|26565.28
13:45:51|26565.28
13:45:52|26567.15
13:45:53|26567.15
13:45:54|26567.15
13:45:55|26567.15
13:45:56|26567.15
13:45:57|26567.14
13:45:58|26567.14
13:45:59|26567.14
13:46:00|26567.14
13:46:01|26567.15
13:46:02|26567.15
13:46:03|26567.15
13:46:05|26567.15
13:46:05|26567.15
13:46:07|26567.15
13:46:07|26567.15
13:46:09|26567.15
13:46:09|26567.15
13:46:10|26567.15
13:46:11|26562.65
13:46:12|26562.65
13:46:13|26562.65
13:46:14|26562.65
13:46:15|26562.15
13:46:16|26562.15
13:46:17|26554.73
13:46:18|26554.73
13:46:19|26554.73
13:46:20|26554.73
13:46:22|26554.73
13:46:22|26549.18
13:46:23|26549.18
13:46:24|26549.18
13:46:25|26549.18
13:46:26|26549.18
13:46:27|26549.18
13:46:28|26549.18
13:46:30|26560.7
13:46:30|26560.7
13:46:31|26558.77
13:46:32|26558.77
13:46:33|26558.77
13:46:34|26558.77
13:46:35|26558.77
13:46:36|26558.77
13:46:37|26558.77
13:46:39|26558.78
13:46:39|26561.83
13:46:40|26561.83
13:46:42|26569.4
13:46:43|26569.4
13:46:44|26569.4
13:46:44|26569.4
13:46:46|26569.4
13:46:47|26571.47
13:46:47|26571.47
13:46:48|26571.47
13:46:50|26571.47
13:46:50|26571.47
13:46:51|26571.47
13:46:52|26571.47
13:46:53|26571.47
13:46:54|26571.47
13:46:56|26571.87
13:46:57|26571.87
13:46:58|26571.87
13:46:59|26570.77
13:47:00|26570.77
13:47:01|26570.77
13:47:02|26570.77
13:47:04|26568.89
13:47:04|26568.89
13:47:05|26562.26
13:47:07|26562.26
13:47:08|26562.26
13:47:09|26562.26
13:47:10|26562.26
13:47:11|26562.82
13:47:12|26562.82
13:47:12|26562.82
13:47:14|26562.82
13:47:15|26562.82
13:47:16|26562.82
13:47:17|26566.29
13:47:18|26566.28
13:47:19|26566.28
13:47:20|26566.28
13:47:21|26566.28
13:47:22|26566.29
13:47:23|26566.28
13:47:24|26566.28
13:47:25|26566.28
13:47:26|26566.28
13:47:27|26566.28
13:47:28|26566.28
13:47:29|26566.28
13:47:30|26566.28
13:47:31|26566.28
13:47:32|26566.28
13:47:34|26566.28
13:47:34|26566.28
13:47:35|26566.28
13:47:36|26566.28
13:47:37|26566.28
13:47:38|26566.28
13:47:39|26566.28
13:47:40|26566.28
13:47:41|26566.29
13:47:42|26566.29
13:47:43|26566.29
13:47:44|26566.29
13:47:45|26566.29
13:47:46|26566.29
13:47:47|26566.29
13:47:48|26566.29
13:47:49|26566.29
13:47:50|26566.29
13:47:51|26566.28
13:47:52|26566.29
13:47:53|26566.29
13:47:54|26566.29
13:47:55|26566.29
13:47:57|26566.29
13:47:58|26566.29
13:47:59|26566.29
13:48:00|26566.28
13:48:01|26566.29
13:48:02|26566.29
13:48:03|26566.29
13:48:04|26566.29
13:48:05|26566.29
13:48:06|26566.28
13:48:08|26566.28
13:48:08|26566.28
13:48:09|26566.29
13:48:10|26566.29
13:48:11|26566.29
13:48:12|26566.29
13:48:13|26566.29
13:48:14|26573.94
13:48:15|26573.95
13:48:16|26573.95
13:48:18|26573.94
13:48:18|26573.94
13:48:19|26573.95
13:48:20|26573.95
13:48:21|26573.95
13:48:23|26573.95
13:48:23|26573.95
13:48:24|26573.95
13:48:25|26573.95
13:48:26|26573.95
13:48:27|26573.95
13:48:28|26573.95
13:48:29|26573.95
13:48:30|26573.95
13:48:31|26573.94
13:48:32|26573.94
13:48:33|26573.94
13:48:34|26573.94
13:48:35|26573.94
13:48:36|26573.94
13:48:37|26573.95
13:48:39|26573.95
13:48:39|26573.95
13:48:40|26573.95
13:48:41|26573.94
13:48:42|26573.94
13:48:44|26573.95
13:48:44|26573.95
13:48:45|26573.95
13:48:47|26573.95
13:48:48|26573.95
13:48:48|26573.95
13:48:50|26573.95
13:48:51|26573.95
13:48:52|26573.95
13:48:53|26573.95
13:48:54|26573.95
13:48:55|26573.95
13:48:55|26573.95
13:48:56|26573.95
13:48:58|26573.95
13:48:59|26573.94
13:48:59|26573.94
13:49:01|26573.94
13:49:02|26578.88
13:49:03|26578.88
13:49:04|26578.88
13:49:05|26578.88
13:49:06|26578.88
13:49:07|26584.56
13:49:08|26584.56
13:49:09|26584.56
13:49:10|26584.56
13:49:11|26584.56
13:49:12|26584.56
13:49:13|26584.56
13:49:14|26584.56
13:49:15|26584.56
13:49:16|26584.56
13:49:17|26584.56
13:49:18|26584.57
13:49:19|26584.57
13:49:20|26584.56
13:49:20|26584.56
13:49:22|26584.56
13:49:23|26584.56
13:49:24|26584.56
13:49:25|26584.56
13:49:26|26584.56
13:49:27|26584.56
13:49:28|26584.57
13:49:29|26584.57
13:49:30|26584.57
13:49:31|26584.57
13:49:32|26584.57
13:49:33|26584.57
13:49:34|26584.57
13:49:35|26584.57
13:49:36|26584.57
13:49:37|26584.57
13:49:38|26584.57
13:49:39|26584.57
13:49:40|26584.57
13:49:41|26584.57
13:49:42|26584.57
13:49:43|26584.57
13:49:44|26584.57
13:49:45|26584.57
13:49:46|26584.57
13:49:47|26584.57
13:49:48|26584.57
13:49:49|26582.98
13:49:50|26582.98
13:49:51|26582.98
13:49:52|26579.61
13:49:53|26579.61
13:49:54|26579.61
13:49:55|26579.61
13:49:56|26579.61
13:49:57|26579.61
13:49:58|26579.61
13:49:59|26579.61
13:50:01|26579.6
13:50:01|26579.61
13:50:02|26579.61
13:50:03|26579.61
13:50:05|26579.6
13:50:05|26579.61
13:50:07|26579.61
13:50:08|26579.61
13:50:09|26579.6
13:50:09|26579.6
13:50:11|26579.6
13:50:12|26579.61
13:50:12|26579.61
13:50:14|26579.61
13:50:15|26579.61
13:50:16|26579.61
13:50:17|26579.61
13:50:18|26579.61
13:50:19|26579.61
13:50:20|26579.61
13:50:21|26579.61
13:50:22|26579.61
13:50:23|26579.61
13:50:24|26579.61
13:50:26|26579.6
13:50:26|26579.6
13:50:27|26579.6
13:50:28|26579.6
13:50:29|26579.6
13:50:30|26579.6
13:50:31|26579.6
13:50:32|26579.6
13:50:34|26582.21
13:50:34|26585.35
13:50:35|26585.35
13:50:36|26585.35
13:50:37|26585.35
13:50:39|26585.35
13:50:39|26585.35
13:50:41|26585.35
13:50:42|26585.35
13:50:42|26585.35
13:50:43|26585.35
13:50:44|26585.35
13:50:45|26585.35
13:50:46|26585.35
13:50:47|26585.35
13:50:48|26585.35
13:50:49|26585.35
13:50:50|26585.35
13:50:51|26585.35
13:50:52|26585.35
13:50:54|26585.35
13:50:55|26585.35
13:50:55|26585.35
13:50:56|26585.35
13:50:58|26585.35
13:50:58|26585.35
13:50:59|26585.35
13:51:01|26585.35
13:51:01|26589.99
13:51:02|26592.39
13:51:04|26592.39
13:51:04|26590.
13:51:06|26590.
13:51:07|26590.
13:51:08|26590.
13:51:09|26590.
13:51:10|26590.
13:51:11|26590.
13:51:12|26590.
13:51:13|26590.
13:51:15|26590.
13:51:16|26590.
13:51:17|26590.
13:51:18|26590.
13:51:19|26590.
13:51:20|26589.99
13:51:21|26589.99
13:51:22|26589.99
13:51:23|26589.99
13:51:24|26589.99
13:51:25|26589.99
13:51:26|26589.99
13:51:27|26589.99
13:51:28|26589.99
13:51:29|26589.99
13:51:30|26590.
13:51:31|26590.
13:51:32|26590.
13:51:33|26590.
13:51:34|26590.
13:51:35|26595.87
13:51:36|26595.87
13:51:37|26595.87
13:51:38|26595.87
13:51:39|26595.87
13:51:40|26595.87
13:51:41|26595.87
13:51:42|26595.87
13:51:43|26595.87
13:51:44|26590.68
13:51:45|26590.68
13:51:46|26590.68
13:51:47|26590.67
13:51:48|26590.67
13:51:49|26590.67
13:51:50|26590.67
13:51:51|26590.67
13:51:52|26590.67
13:51:53|26590.67
13:51:54|26590.67
13:51:55|26590.67
13:51:56|26590.67
13:51:57|26590.68
13:51:58|26590.68
13:51:59|26590.68
13:52:00|26590.68
13:52:02|26590.68
13:52:03|26590.68
13:52:03|26590.68
13:52:05|26589.05
13:52:06|26589.05
13:52:07|26589.05
13:52:08|26589.05
13:52:09|26589.05
13:52:10|26589.05
13:52:11|26589.05
13:52:12|26589.05
13:52:13|26589.05
13:52:14|26588.03
13:52:15|26588.03
13:52:16|26588.03
13:52:17|26588.03
13:52:18|26588.03
13:52:19|26588.02
13:52:20|26588.02
13:52:21|26588.03
13:52:22|26588.03
13:52:23|26588.03
13:52:25|26588.03
13:52:25|26588.03
13:52:26|26588.03
13:52:27|26588.03
13:52:28|26588.03
13:52:30|26590.98
13:52:30|26590.98
13:52:31|26590.98
13:52:32|26590.98
13:52:34|26590.98
13:52:35|26593.98
13:52:36|26593.98
13:52:37|26594.02
13:52:38|26594.02
13:52:39|26594.02
13:52:39|26598.65
13:52:40|26599.99
13:52:41|26599.99
13:52:43|26599.99
13:52:43|26599.99
13:52:45|26599.99
13:52:46|26600.
13:52:47|26600.
13:52:48|26599.99
13:52:49|26599.99
13:52:50|26596.76
13:52:50|26596.76
13:52:51|26594.74
13:52:52|26594.74
13:52:54|26594.74
13:52:54|26594.74
13:52:56|26594.74
13:52:56|26594.74
13:52:57|26594.74
13:52:59|26594.74
13:52:59|26594.74
13:53:01|26594.74
13:53:02|26594.75
13:53:03|26594.75
13:53:05|26594.74
13:53:05|26594.75
13:53:06|26594.75
13:53:07|26594.75
13:53:08|26594.75
13:53:09|26594.75
13:53:11|26599.98
13:53:12|26599.98
13:53:12|26602.37
13:53:14|26602.37
13:53:15|26602.37
13:53:16|26602.37
13:53:16|26600.89
13:53:18|26600.89
13:53:19|26595.8
13:53:20|26595.81
13:53:21|26595.81
13:53:22|26595.81
13:53:23|26595.81
13:53:24|26595.81
13:53:25|26600.21
13:53:26|26600.21
13:53:27|26600.21
13:53:28|26600.21
13:53:29|26600.21
13:53:30|26600.21
13:53:31|26600.21
13:53:31|26600.21
13:53:32|26600.21
13:53:34|26600.21
13:53:35|26602.25
13:53:36|26602.26
13:53:37|26602.26
13:53:38|26602.26
13:53:39|26602.26
13:53:40|26602.26
13:53:41|26602.26
13:53:42|26602.26
13:53:43|26602.26
13:53:44|26608.8
13:53:45|26608.8
13:53:46|26608.8
13:53:47|26608.8
13:53:48|26608.8
13:53:49|26608.8
13:53:50|26608.8
13:53:51|26608.8
13:53:52|26608.8
13:53:53|26607.46
13:53:54|26607.46
13:53:55|26607.46
13:53:56|26607.46
13:53:57|26607.46
13:53:59|26607.46
13:53:59|26607.46
13:54:00|26607.46
13:54:01|26607.47
13:54:03|26607.47
13:54:03|26607.46
13:54:05|26607.46
13:54:05|26607.46
13:54:07|26607.46
13:54:08|26607.46
13:54:09|26607.46
13:54:10|26600.22
13:54:11|26600.22
13:54:12|26600.22
13:54:12|26600.22
13:54:14|26600.21
13:54:14|26600.21
13:54:16|26600.21
13:54:16|26600.21
13:54:18|26600.21
13:54:19|26600.21
13:54:19|26600.21
13:54:20|26600.21
13:54:22|26600.21
13:54:22|26600.21
13:54:23|26600.21
13:54:24|26600.21
13:54:26|26593.23
13:54:26|26593.23
13:54:28|26593.23
13:54:29|26593.23
13:54:30|26593.23
13:54:31|26593.23
13:54:32|26593.23
13:54:33|26593.23
13:54:34|26593.23
13:54:34|26596.57
13:54:36|26598.56
13:54:37|26598.56
13:54:37|26598.56
13:54:39|26598.56
13:54:40|26598.56
13:54:40|26598.55
13:54:42|26598.55
13:54:43|26598.55
13:54:44|26598.55
13:54:45|26598.55
13:54:45|26598.55
13:54:47|26598.55
13:54:48|26598.55
13:54:49|26598.55
13:54:50|26598.55
13:54:51|26598.56
13:54:52|26598.55
13:54:53|26598.55
13:54:54|26596.61
13:54:54|26595.87
13:54:56|26595.87
13:54:57|26595.87
13:54:58|26595.87
13:54:59|26595.87
13:55:00|26595.87
13:55:01|26593.58
13:55:02|26593.58
13:55:03|26593.58
13:55:04|26590.66
13:55:05|26590.66
13:55:06|26590.66
13:55:07|26590.66
13:55:08|26590.66
13:55:10|26590.66
13:55:11|26590.66
13:55:11|26590.66
13:55:13|26590.66
13:55:13|26590.66
13:55:15|26590.66
13:55:15|26590.66
13:55:17|26590.66
13:55:17|26590.66
13:55:19|26590.66
13:55:19|26590.66
13:55:20|26590.66
13:55:21|26590.67
13:55:23|26590.67
13:55:24|26590.67
13:55:25|26590.67
13:55:25|26590.67
13:55:26|26586.56
13:55:28|26586.56
13:55:28|26586.56
13:55:30|26586.56
13:55:30|26586.56
13:55:31|26586.56
13:55:33|26587.31
13:55:33|26587.31
13:55:34|26587.31
13:55:36|26587.31
13:55:37|26587.31
13:55:37|26590.67
13:55:39|26590.67
13:55:39|26590.67
13:55:40|26590.68
13:55:41|26590.68
13:55:43|26590.68
13:55:44|26590.68
13:55:45|26590.68
13:55:45|26590.68
13:55:46|26590.68
13:55:47|26590.68
13:55:48|26590.68
13:55:49|26590.68
13:55:51|26590.68
13:55:52|26590.68
13:55:52|26590.68
13:55:54|26590.68
13:55:54|26590.68
13:55:56|26590.68
13:55:56|26590.68
13:55:57|26590.68
13:55:58|26590.68
13:55:59|26590.68
13:56:01|26588.71
13:56:01|26588.72
13:56:02|26588.72
13:56:03|26588.72
13:56:05|26588.72
13:56:06|26587.17
13:56:07|26587.17
13:56:08|26587.17
13:56:10|26587.17
13:56:10|26587.17
13:56:11|26587.17
13:56:12|26587.17
13:56:13|26587.18
13:56:14|26587.18
13:56:15|26583.24
13:56:17|26583.24
13:56:17|26583.24
13:56:18|26583.24
13:56:20|26582.96
13:56:21|26582.96
13:56:22|26580.97
13:56:22|26580.97
13:56:24|26580.97
13:56:25|26580.97
13:56:25|26580.97
13:56:26|26580.97
13:56:28|26580.97
13:56:29|26580.97
13:56:30|26580.95
13:56:31|26580.95
13:56:32|26580.95
13:56:32|26580.95
13:56:33|26580.95
13:56:35|26580.95
13:56:35|26580.95
13:56:36|26580.95
13:56:37|26580.95
13:56:38|26580.95
13:56:39|26580.95
13:56:41|26580.95
13:56:41|26580.95
13:56:42|26580.95
13:56:44|26580.95
13:56:45|26580.95
13:56:46|26580.95
13:56:47|26580.95
13:56:48|26580.95
13:56:49|26580.95
13:56:50|26580.95
13:56:51|26580.95
13:56:52|26580.96
13:56:53|26580.96
13:56:54|26586.93
13:56:55|26586.94
13:56:56|26586.94
13:56:57|26586.94
13:56:58|26586.94
13:56:59|26586.94
13:57:00|26586.94
13:57:01|26586.93
13:57:01|26586.94
13:57:03|26586.93
13:57:04|26586.93
13:57:05|26586.93
13:57:05|26586.93
13:57:07|26586.93
13:57:08|26586.93
13:57:10|26586.94
13:57:10|26586.94
13:57:11|26586.94
13:57:12|26586.94
13:57:13|26586.94
13:57:14|26586.94
13:57:15|26586.94
13:57:16|26593.77
13:57:18|26593.77
13:57:19|26593.77
13:57:20|26593.77
13:57:20|26593.77
13:57:22|26593.77
13:57:22|26593.77
13:57:24|26593.77
13:57:25|26593.77
13:57:26|26593.77
13:57:27|26593.78
13:57:28|26593.78
13:57:28|26593.78
13:57:29|26593.78
13:57:30|26593.78
13:57:31|26593.78
13:57:33|26593.78
13:57:33|26593.78
13:57:35|26593.78
13:57:36|26593.78
13:57:36|26593.78
13:57:38|26593.78
13:57:39|26593.78
13:57:40|26593.78
13:57:41|26593.78
13:57:42|26590.17
13:57:43|26590.17
13:57:44|26590.17
13:57:44|26590.16
13:57:46|26590.16
13:57:47|26590.16
13:57:48|26590.16
13:57:49|26590.16
13:57:50|26590.16
13:57:50|26588.92
13:57:52|26588.92
13:57:52|26588.92
13:57:53|26588.92
13:57:55|26588.92
13:57:56|26588.92
13:57:57|26588.92
13:57:58|26588.92
13:57:58|26588.92
13:57:59|26588.92
13:58:01|26586.27
13:58:01|26586.27
13:58:02|26586.26
13:58:04|26586.26
13:58:05|26586.26
13:58:06|26586.26
13:58:07|26586.26
13:58:08|26586.26
13:58:09|26586.26
13:58:11|26586.26
13:58:11|26586.26
13:58:12|26586.26
13:58:14|26586.26
13:58:14|26586.26
13:58:15|26586.26
13:58:16|26586.26
13:58:17|26586.26
13:58:19|26586.26
13:58:20|26586.26
13:58:21|26586.26
13:58:21|26586.27
13:58:23|26586.26
13:58:24|26586.26
13:58:25|26586.26
13:58:26|26586.26
13:58:27|26586.26
13:58:28|26586.26
13:58:29|26586.26
13:58:30|26586.26
13:58:31|26586.26
13:58:32|26586.26
13:58:33|26586.26
13:58:34|26586.26
13:58:35|26586.26
13:58:36|26587.05
13:58:37|26587.05
13:58:38|26587.05
13:58:39|26587.05
13:58:40|26587.05
13:58:41|26587.05
13:58:42|26595.13
13:58:43|26595.13
13:58:44|26595.13
13:58:46|26595.12
13:58:47|26595.12
13:58:47|26595.12
13:58:49|26595.12
13:58:50|26595.12
13:58:51|26595.12
13:58:52|26595.12
13:58:53|26595.12
13:58:54|26595.12
13:58:55|26595.12
13:58:56|26595.12
13:58:57|26595.12
13:58:58|26595.12
13:58:59|26595.12
13:59:00|26595.12
13:59:01|26595.13
13:59:02|26595.13
13:59:03|26595.13
13:59:04|26595.13
13:59:05|26595.13
13:59:06|26595.13
13:59:07|26595.13
13:59:09|26595.13
13:59:10|26595.13
13:59:11|26595.12
13:59:12|26595.12
13:59:12|26595.12
13:59:14|26595.12
13:59:15|26593.65
13:59:16|26593.65
13:59:17|26593.65
13:59:17|26593.65
13:59:18|26593.65
13:59:20|26593.65
13:59:20|26593.65
13:59:21|26593.65
13:59:23|26593.65
13:59:23|26593.65
13:59:25|26593.66
13:59:26|26593.66
13:59:27|26593.66
13:59:28|26593.66
13:59:29|26593.66
13:59:30|26593.66
13:59:31|26593.66
13:59:32|26593.65
13:59:33|26593.66
13:59:34|26593.66
13:59:35|26593.66
13:59:36|26593.66
13:59:37|26593.65
13:59:38|26593.66
13:59:39|26593.66
13:59:40|26593.66
13:59:41|26593.66
13:59:42|26593.66
13:59:43|26593.66
13:59:44|26593.66
13:59:45|26593.66
13:59:46|26593.66
13:59:47|26593.66
13:59:48|26593.66
13:59:49|26593.66
13:59:50|26593.66
13:59:51|26593.66
13:59:52|26593.66
13:59:53|26593.66
13:59:54|26593.66
13:59:55|26593.66
13:59:56|26593.66
13:59:57|26593.66
13:59:58|26593.65
13:59:59|26593.65
14:00:00|26593.65
14:00:01|26593.66
14:00:02|26593.66
14:00:03|26593.66
14:00:04|26593.66
14:00:05|26593.66
14:00:06|26593.66
14:00:07|26593.66
14:00:08|26593.66
14:00:10|26593.66
14:00:10|26595.53
14:00:12|26595.53
14:00:14|26599.96
14:00:16|26599.96
14:00:17|26601.39
14:00:18|26601.39
14:00:19|26603.93
14:00:20|26603.93
14:00:21|26603.93
14:00:22|26603.93
14:00:23|26603.93
14:00:24|26602.59
14:00:25|26602.59
14:00:26|26602.59
14:00:27|26602.59
14:00:28|26602.59
14:00:29|26602.59
14:00:30|26602.58
14:00:31|26602.58
14:00:32|26602.59
14:00:33|26602.59
14:00:34|26602.59
14:00:35|26602.59
14:00:36|26602.59
14:00:37|26597.61
14:00:39|26597.61
14:00:39|26598.08
14:00:40|26596.7
14:00:41|26596.7
14:00:42|26596.7
14:00:44|26596.69
14:00:44|26596.69
14:00:45|26596.69
14:00:46|26596.69
14:00:47|26596.69
14:00:49|26596.7
14:00:49|26596.7
14:00:50|26596.7
14:00:51|26596.7
14:00:52|26596.7
14:00:53|26596.7
14:00:54|26596.7
14:00:55|26596.7
14:00:56|26596.7
14:00:57|26596.7
14:00:58|26596.7
14:00:59|26599.6
14:01:00|26599.6
14:01:01|26604.83
14:01:02|26604.83
14:01:03|26607.95
14:01:04|26610.
14:01:05|26610.
14:01:06|26610.
14:01:07|26611.04
14:01:08|26611.04
14:01:09|26611.04
14:01:10|26610.21
14:01:11|26610.21
14:01:12|26610.21
14:01:13|26610.21
14:01:14|26610.21
14:01:15|26610.21
14:01:17|26610.22
14:01:18|26610.22
14:01:18|26610.21
14:01:20|26610.21
14:01:21|26610.21
14:01:22|26610.22
14:01:22|26610.22
14:01:24|26610.22
14:01:25|26610.22
14:01:26|26610.22
14:01:27|26610.21
14:01:28|26617.13
14:01:29|26617.14
14:01:30|26617.14
14:01:31|26617.14
14:01:32|26617.14
14:01:33|26617.14
14:01:34|26630.
14:01:35|26629.99
14:01:37|26616.51
14:01:37|26616.51
14:01:38|26616.51
14:01:39|26616.51
14:01:40|26616.46
14:01:41|26611.96
14:01:42|26620.46
14:01:43|26620.47
14:01:44|26620.47
14:01:45|26620.47
14:01:46|26620.48
14:01:47|26620.48
14:01:48|26620.47
14:01:49|26620.47
14:01:50|26620.48
14:01:51|26620.48
14:01:52|26618.96
14:01:53|26618.96
14:01:54|26616.16
14:01:55|26616.14
14:01:56|26610.87
14:01:57|26610.87
14:01:58|26610.87
14:01:59|26610.87
14:02:00|26610.87
14:02:01|26610.8
14:02:02|26610.8
14:02:03|26610.8
14:02:04|26610.8
14:02:05|26610.8
14:02:06|26607.92
14:02:07|26607.92
14:02:08|26607.92
14:02:09|26607.92
14:02:10|26607.92
14:02:12|26607.92
14:02:13|26599.13
14:02:14|26599.13
14:02:15|26599.13
14:02:16|26601.14
14:02:17|26599.
14:02:18|26599.
14:02:19|26598.38
14:02:20|26598.38
14:02:21|26594.55
14:02:22|26587.72
14:02:23|26586.79
14:02:24|26586.79
14:02:25|26579.21
14:02:26|26575.22
14:02:27|26575.22
14:02:28|26566.93
14:02:29|26566.93
14:02:30|26566.45
14:02:31|26566.44
14:02:32|26566.45
14:02:33|26568.68
14:02:34|26568.68
14:02:35|26572.18
14:02:36|26572.18
14:02:37|26572.18
14:02:38|26572.18
14:02:39|26572.19
14:02:40|26572.19
14:02:41|26572.19
14:02:42|26572.19
14:02:43|26572.19
14:02:44|26572.14
14:02:45|26572.14
14:02:46|26572.13
14:02:47|26570.95
14:02:48|26570.94
14:02:49|26570.94
14:02:50|26570.94
14:02:51|26570.94
14:02:52|26570.94
14:02:53|26570.94
14:02:54|26570.94
14:02:55|26570.94
14:02:56|26570.94
14:02:58|26567.99
14:02:58|26564.56
14:02:59|26564.56
14:03:00|26564.56
14:03:01|26564.56
14:03:03|26569.16
14:03:03|26569.16
14:03:04|26568.82
14:03:05|26568.82
14:03:06|26568.82
14:03:07|26568.82
14:03:08|26568.82
14:03:09|26568.82
14:03:10|26568.82
14:03:12|26566.43
14:03:13|26564.55
14:03:14|26564.55
14:03:15|26564.56
14:03:15|26564.55
14:03:16|26564.55
14:03:18|26564.55
14:03:19|26563.31
14:03:20|26563.31
14:03:20|26563.31
14:03:21|26563.31
14:03:23|26563.31
14:03:24|26563.31
14:03:25|26563.32
14:03:26|26563.32
14:03:27|26563.32
14:03:28|26563.32
14:03:29|26563.32
14:03:30|26563.32
14:03:31|26563.32
14:03:32|26563.32
14:03:33|26563.31
14:03:34|26563.31
14:03:35|26563.31
14:03:36|26563.31
14:03:37|26563.31
14:03:39|26563.31
14:03:39|26563.31
14:03:40|26563.31
14:03:41|26563.31
14:03:42|26563.31
14:03:43|26563.31
14:03:44|26563.31
14:03:46|26563.31
14:03:46|26563.31
14:03:47|26563.31
14:03:48|26563.32
14:03:49|26563.32
14:03:50|26563.32
14:03:51|26563.32
14:03:52|26563.32
14:03:53|26563.32
14:03:54|26563.32
14:03:55|26563.32
14:03:56|26563.32
14:03:57|26556.2
14:03:59|26556.41
14:03:59|26554.11
14:04:01|26554.11
14:04:02|26554.11
14:04:02|26542.36
14:04:04|26542.36
14:04:04|26542.36
14:04:05|26542.06
14:04:07|26542.06
14:04:08|26533.16
14:04:08|26524.97
14:04:10|26529.45
14:04:11|26527.21
14:04:12|26522.66
14:04:13|26522.65
14:04:13|26522.65
14:04:15|26520.81
14:04:16|26520.81
14:04:18|26520.81
14:04:18|26520.81
14:04:20|26520.82
14:04:20|26520.82
14:04:22|26520.82
14:04:23|26520.82
14:04:24|26528.07
14:04:25|26528.07
14:04:26|26528.07
14:04:27|26528.07
14:04:28|26528.07
14:04:29|26528.07
14:04:30|26528.07
14:04:31|26528.07
14:04:32|26528.07
14:04:33|26530.29
14:04:34|26530.29
14:04:35|26530.29
14:04:36|26530.28
14:04:37|26530.28
14:04:39|26530.29
14:04:39|26530.29
14:04:40|26530.29
14:04:41|26537.33
14:04:42|26537.33
14:04:43|26537.33
14:04:44|26537.33
14:04:45|26537.33
14:04:46|26537.33
14:04:47|26537.33
14:04:48|26537.33
14:04:49|26537.33
14:04:50|26537.33
14:04:51|26537.33
14:04:52|26537.33
14:04:53|26537.33
14:04:54|26537.33
14:04:55|26537.33
14:04:56|26540.9
14:04:57|26549.84
14:04:58|26549.84
14:04:59|26549.84
14:05:00|26549.84
14:05:01|26549.84
14:05:02|26549.84
14:05:03|26549.84
14:05:04|26549.84
14:05:05|26549.84
14:05:06|26549.84
14:05:07|26549.84
14:05:08|26549.84
14:05:09|26549.84
14:05:10|26549.84
14:05:11|26549.84
14:05:12|26549.84
14:05:13|26551.43
14:05:14|26554.09
14:05:15|26554.09
14:05:16|26554.09
14:05:18|26555.57
14:05:19|26555.57
14:05:20|26555.57
14:05:21|26555.57
14:05:22|26555.57
14:05:23|26555.57
14:05:24|26555.57
14:05:25|26555.57
14:05:26|26555.57
14:05:28|26555.57
14:05:29|26555.57
14:05:29|26555.57
14:05:30|26551.93
14:05:31|26549.02
14:05:32|26549.02
14:05:33|26549.02
14:05:35|26549.02
14:05:35|26549.02
14:05:36|26549.02
14:05:37|26543.95
14:05:38|26543.95
14:05:40|26543.95
14:05:40|26543.95
14:05:41|26543.95
14:05:42|26543.95
14:05:43|26544.52
14:05:45|26544.52
14:05:45|26546.45
14:05:46|26546.45
14:05:47|26546.45
14:05:48|26546.45
14:05:50|26546.45
14:05:50|26546.45
14:05:52|26546.45
14:05:52|26546.45
14:05:54|26546.45
14:05:54|26546.45
14:05:56|26546.45
14:05:56|26551.73
14:05:57|26551.73
14:05:59|26551.73
14:06:00|26551.74
14:06:00|26551.74
14:06:01|26551.74
14:06:03|26551.74
14:06:03|26549.69
14:06:04|26549.69
14:06:05|26549.69
14:06:06|26549.69
14:06:07|26549.69
14:06:08|26549.69
14:06:09|26549.69
14:06:10|26549.69
14:06:11|26549.69
14:06:13|26549.69
14:06:13|26549.69
14:06:15|26549.69
14:06:16|26549.69
14:06:17|26547.11
14:06:18|26547.11
14:06:19|26547.11
14:06:20|26547.11
14:06:21|26547.11
14:06:22|26542.59
14:06:23|26542.59
14:06:24|26542.59
14:06:26|26537.26
14:06:26|26537.26
14:06:27|26537.26
14:06:28|26537.25
14:06:29|26537.26
14:06:30|26537.26
14:06:31|26537.26
14:06:32|26537.26
14:06:33|26535.45
14:06:34|26535.45
14:06:35|26535.45
14:06:36|26535.45
14:06:37|26527.39
14:06:39|26527.39
14:06:39|26527.39
14:06:41|26524.95
14:06:41|26524.96
14:06:42|26524.96
14:06:43|26525.05
14:06:44|26525.05
14:06:45|26525.05
14:06:47|26525.05
14:06:48|26517.76
14:06:49|26516.91
14:06:50|26519.17
14:06:50|26519.18
14:06:52|26519.18
14:06:52|26519.18
14:06:53|26519.18
14:06:54|26519.18
14:06:55|26516.95
14:06:56|26516.95
14:06:58|26516.95
14:06:59|26509.2
14:07:00|26511.71
14:07:01|26511.72
14:07:02|26511.72
14:07:03|26515.15
14:07:04|26515.15
14:07:05|26515.15
14:07:06|26515.15
14:07:07|26515.98
14:07:08|26515.98
14:07:09|26520.32
14:07:10|26520.32
14:07:11|26520.32
14:07:12|26520.32
14:07:13|26520.32
14:07:14|26520.32
14:07:16|26520.32
14:07:16|26520.32
14:07:18|26520.32
14:07:19|26520.32
14:07:20|26520.32
14:07:21|26520.32
14:07:22|26520.32
14:07:23|26520.32
14:07:24|26520.32
14:07:25|26520.32
14:07:26|26517.11
14:07:27|26517.11
14:07:28|26517.11
14:07:29|26517.11
14:07:30|26517.11
14:07:31|26517.11
14:07:32|26517.11
14:07:33|26517.11
14:07:34|26517.11
14:07:35|26517.11
14:07:36|26514.9
14:07:37|26514.9
14:07:38|26514.9
14:07:39|26514.89
14:07:40|26514.89
14:07:41|26514.89
14:07:42|26514.89
14:07:43|26514.89
14:07:44|26514.89
14:07:45|26514.89
14:07:46|26514.89
14:07:47|26514.89
14:07:48|26514.89
14:07:49|26514.89
14:07:50|26513.25
14:07:51|26513.25
14:07:52|26513.25
14:07:53|26513.25
14:07:54|26513.25
14:07:55|26513.25
14:07:56|26513.25
14:07:57|26513.25
14:07:58|26513.25
14:07:59|26513.25
14:08:00|26513.25
14:08:01|26507.51
14:08:02|26507.51
14:08:04|26511.37
14:08:04|26511.37
14:08:05|26511.37
14:08:06|26511.37
14:08:07|26518.65
14:08:08|26518.65
14:08:09|26518.88
14:08:10|26523.48
14:08:11|26523.47
14:08:12|26523.47
14:08:14|26523.47
14:08:14|26523.47
14:08:15|26523.47
14:08:16|26523.47
14:08:18|26523.48
14:08:18|26523.48
14:08:19|26523.48
14:08:21|26536.08
14:08:22|26536.08
14:08:22|26536.08
14:08:24|26536.08
14:08:25|26536.08
14:08:26|26536.08
14:08:27|26536.08
14:08:28|26536.08
14:08:29|26536.08
14:08:30|26536.08
14:08:30|26536.08
14:08:32|26534.08
14:08:33|26534.08
14:08:34|26534.07
14:08:35|26534.08
14:08:36|26536.26
14:08:37|26536.26
14:08:38|26536.26
14:08:39|26536.26
14:08:40|26536.26
14:08:41|26536.26
14:08:42|26536.26
14:08:43|26536.26
14:08:44|26534.
14:08:45|26534.
14:08:46|26534.
14:08:47|26534.
14:08:48|26534.
14:08:49|26531.73
14:08:50|26531.73
14:08:51|26531.73
14:08:52|26531.73
14:08:53|26531.73
14:08:54|26531.73
14:08:55|26531.73
14:08:56|26531.73
14:08:57|26524.93
14:08:58|26524.93
14:08:59|26524.93
14:09:00|26520.96
14:09:01|26520.96
14:09:02|26520.96
14:09:03|26520.96
14:09:04|26514.63
14:09:05|26514.6
14:09:06|26514.6
14:09:07|26514.6
14:09:08|26514.6
14:09:09|26510.
14:09:10|26510.
14:09:11|26510.
14:09:12|26510.
14:09:13|26510.
14:09:14|26510.
14:09:15|26510.
14:09:16|26510.
14:09:17|26510.
14:09:18|26510.
14:09:19|26510.
14:09:20|26510.
14:09:22|26510.
14:09:22|26510.
14:09:23|26510.
14:09:25|26510.
14:09:25|26510.
14:09:27|26510.01
14:09:27|26510.01
14:09:29|26510.01
14:09:30|26510.01
14:09:31|26510.01
14:09:31|26511.43
14:09:32|26511.43
14:09:34|26511.43
14:09:34|26511.43
14:09:35|26510.01
14:09:37|26510.01
14:09:37|26510.02
14:09:38|26510.02
14:09:40|26510.02
14:09:41|26510.02
14:09:42|26510.02
14:09:43|26510.02
14:09:43|26510.02
14:09:44|26510.01
14:09:45|26510.02
14:09:46|26510.02
14:09:47|26510.02
14:09:49|26510.02
14:09:50|26510.02
14:09:50|26510.02
14:09:51|26510.02
14:09:53|26510.02
14:09:54|26510.01
14:09:55|26510.01
14:09:56|26510.01
14:09:56|26517.32
14:09:57|26517.32
14:09:59|26517.32
14:10:00|26517.32
14:10:00|26516.3
14:10:02|26516.3
14:10:03|26516.3
14:10:03|26516.3
14:10:05|26516.3
14:10:06|26516.3
14:10:07|26516.3
14:10:08|26516.3
14:10:09|26516.3
14:10:10|26516.3
14:10:11|26516.3
14:10:12|26516.3
14:10:13|26516.3
14:10:14|26516.3
14:10:16|26516.3
14:10:17|26516.29
14:10:17|26516.29
14:10:19|26516.29
14:10:20|26516.29
14:10:21|26516.29
14:10:22|26516.29
14:10:23|26516.29
14:10:24|26516.3
14:10:25|26516.3
14:10:25|26516.3
14:10:27|26536.27
14:10:28|26536.27
14:10:29|26536.28
14:10:30|26536.28
14:10:31|26536.28
14:10:32|26536.28
14:10:33|26536.28
14:10:34|26536.28
14:10:35|26536.28
14:10:36|26537.51
14:10:37|26537.51
14:10:37|26537.5
14:10:39|26537.5
14:10:40|26537.5
14:10:40|26537.5
14:10:42|26537.5
14:10:43|26537.5
14:10:44|26537.5
14:10:45|26537.5
14:10:46|26537.51
14:10:47|26537.51
14:10:48|26537.51
14:10:49|26540.16
14:10:50|26541.24
14:10:51|26540.17
14:10:52|26540.06
14:10:53|26538.99
14:10:53|26538.87
14:10:55|26538.87
14:10:56|26532.29
14:10:57|26529.92
14:10:57|26529.92
14:10:59|26529.92
14:11:00|26529.92
14:11:00|26529.92
14:11:02|26529.92
14:11:03|26529.92
14:11:04|26529.92
14:11:05|26529.92
14:11:06|26529.92
14:11:07|26529.92
14:11:07|26529.93
14:11:08|26529.93
14:11:10|26529.93
14:11:11|26529.93
14:11:12|26529.93
14:11:13|26536.88
14:11:13|26536.88
14:11:15|26536.88
14:11:16|26536.88
14:11:17|26536.88
14:11:18|26536.88
14:11:19|26536.88
14:11:20|26536.88
14:11:21|26536.88
14:11:22|26533.23
14:11:23|26533.23
14:11:24|26533.23
14:11:26|26533.23
14:11:27|26533.23
14:11:28|26533.23
14:11:29|26533.23
14:11:29|26533.23
14:11:30|26533.23
14:11:33|26533.23
14:11:34|26533.23
14:11:35|26533.23
14:11:36|26533.23
14:11:37|26533.23
14:11:38|26533.23
14:11:39|26533.23
14:11:40|26533.23
14:11:41|26533.23
14:11:42|26533.23
14:11:43|26533.23
14:11:44|26533.23
14:11:45|26533.23
14:11:46|26533.24
14:11:47|26533.24
14:11:48|26533.24
14:11:49|26533.24
14:11:50|26533.23
14:11:51|26533.23
14:11:52|26533.23
14:11:53|26533.23
14:11:54|26533.23
14:11:55|26533.23
14:11:56|26533.23
14:11:57|26533.23
14:11:58|26533.23
14:11:59|26533.23
14:12:00|26533.23
14:12:01|26533.23
14:12:02|26533.24
14:12:03|26533.24
14:12:04|26533.24
14:12:05|26533.24
14:12:06|26533.24
14:12:07|26533.24
14:12:08|26536.55
14:12:09|26536.55
14:12:10|26536.55
14:12:11|26536.55
14:12:12|26536.55
14:12:13|26536.55
14:12:14|26536.55
14:12:16|26536.55
14:12:16|26536.55
14:12:17|26536.55
14:12:18|26536.55
14:12:19|26536.55
14:12:20|26536.55
14:12:21|26536.56
14:12:23|26536.56
14:12:24|26536.55
14:12:25|26536.55
14:12:25|26536.55
14:12:27|26536.55
14:12:28|26536.55
14:12:28|26536.55
14:12:30|26536.55
14:12:30|26533.29
14:12:31|26533.29
14:12:33|26533.29
14:12:33|26533.29
14:12:35|26526.48
14:12:36|26526.48
14:12:37|26526.48
14:12:37|26526.48
14:12:39|26526.48
14:12:40|26526.48
14:12:41|26526.48
14:12:42|26522.55
14:12:42|26522.55
14:12:44|26522.55
14:12:44|26522.55
14:12:45|26520.83
14:12:46|26520.83
14:12:47|26520.83
14:12:48|26520.83
14:12:49|26520.83
14:12:51|26520.83
14:12:52|26514.45
14:12:52|26514.44
14:12:53|26514.44
14:12:55|26514.44
14:12:55|26514.44
14:12:56|26514.44
14:12:58|26514.44
14:12:59|26514.44
14:12:59|26514.44
14:13:01|26514.44
14:13:02|26514.44
14:13:03|26514.45
14:13:03|26514.45
14:13:05|26514.45
14:13:05|26518.37
14:13:07|26518.37
14:13:07|26518.37
14:13:08|26518.37
14:13:09|26518.37
14:13:11|26518.37
14:13:11|26518.37
14:13:12|26521.63
14:13:14|26521.63
14:13:14|26521.63
14:13:16|26521.63
14:13:16|26521.63
14:13:17|26521.63
14:13:18|26521.63
14:13:19|26521.63
14:13:20|26521.62
14:13:22|26521.62
14:13:23|26521.62
14:13:23|26521.63
14:13:25|26521.63
14:13:27|26521.63
14:13:28|26522.03
14:13:28|26522.03
14:13:30|26522.03
14:13:31|26528.65
14:13:32|26528.65
14:13:32|26528.65
14:13:33|26528.65
14:13:34|26528.65
14:13:36|26528.65
14:13:37|26528.65
14:13:38|26528.65
14:13:38|26528.65
14:13:40|26528.1
14:13:40|26528.1
14:13:42|26528.1
14:13:42|26528.1
14:13:43|26528.1
14:13:45|26528.1
14:13:46|26528.1
14:13:46|26528.1
14:13:48|26528.1
14:13:49|26528.1
14:13:50|26528.1
14:13:50|26528.09
14:13:52|26528.09
14:13:52|26528.09
14:13:54|26528.09
14:13:54|26528.09
14:13:55|26528.09
14:13:57|26528.09
14:13:58|26528.09
14:13:58|26528.09
14:14:00|26528.09
14:14:01|26528.09
14:14:02|26528.09
14:14:03|26528.09
14:14:04|26528.09
14:14:05|26528.09
14:14:05|26528.09
14:14:07|26528.09
14:14:08|26528.09
14:14:09|26528.09
14:14:10|26528.1
14:14:11|26528.1
14:14:12|26528.1
14:14:14|26528.1
14:14:14|26528.1
14:14:16|26528.1
14:14:16|26528.1
14:14:17|26528.1
14:14:18|26528.1
14:14:19|26528.1
14:14:21|26528.1
14:14:21|26538.34
14:14:23|26538.34
14:14:23|26538.34
14:14:25|26538.34
14:14:26|26538.34
14:14:27|26538.34
14:14:28|26538.34
14:14:30|26538.33
14:14:30|26538.33
14:14:32|26538.33
14:14:32|26538.33
14:14:34|26538.33
14:14:35|26538.33
14:14:36|26538.33
14:14:36|26538.33
14:14:37|26538.33
14:14:38|26538.33
14:14:39|26538.33
14:14:40|26538.33
14:14:42|26538.33
14:14:43|26538.33
14:14:44|26538.33
14:14:45|26538.33
14:14:46|26538.34
14:14:47|26538.34
14:14:48|26538.34
14:14:49|26538.34
14:14:50|26538.34
14:14:51|26538.34
14:14:52|26538.33
14:14:53|26538.33
14:14:54|26538.33
14:14:55|26538.33
14:14:55|26538.33
14:14:57|26538.33
14:14:58|26538.33
14:14:58|26538.34
14:15:00|26538.34
14:15:00|26538.34
14:15:02|26538.34
14:15:03|26538.34
14:15:04|26538.34
14:15:05|26538.34
14:15:06|26538.33
14:15:07|26538.33
14:15:08|26538.33
14:15:09|26538.33
14:15:09|26538.33
14:15:10|26538.33
14:15:12|26538.33
14:15:12|26538.33
14:15:14|26538.34
14:15:14|26538.34
14:15:16|26538.33
14:15:17|26538.33
14:15:18|26538.33
14:15:19|26538.33
14:15:20|26538.33
14:15:20|26538.33
14:15:22|26538.33
14:15:22|26538.33
14:15:24|26538.33
14:15:25|26538.33
14:15:26|26538.33
14:15:28|26538.33
14:15:28|26538.33
14:15:29|26538.33
14:15:30|26538.33
14:15:31|26538.33
14:15:33|26538.33
14:15:34|26538.33
14:15:35|26538.33
14:15:36|26538.33
14:15:36|26538.33
14:15:38|26538.33
14:15:39|26538.33
14:15:40|26538.33
14:15:41|26538.33
14:15:42|26538.33
14:15:42|26538.33
14:15:43|26538.33
14:15:45|26538.33
14:15:46|26538.34
14:15:46|26538.34
14:15:48|26542.02
14:15:49|26542.03
14:15:49|26542.03
14:15:50|26542.03
14:15:52|26542.03
14:15:52|26548.95
14:15:54|26548.95
14:15:55|26548.95
14:15:56|26548.95
14:15:57|26548.95
14:15:58|26548.22
14:15:59|26548.22
14:16:00|26548.22
14:16:01|26548.22
14:16:02|26541.03
14:16:03|26541.03
14:16:04|26541.03
14:16:05|26541.03
14:16:06|26537.52
14:16:07|26537.52
14:16:08|26537.52
14:16:09|26537.52
14:16:10|26537.52
14:16:11|26537.52
14:16:12|26537.53
14:16:13|26537.53
14:16:14|26543.55
14:16:15|26543.55
14:16:16|26543.55
14:16:17|26543.55
14:16:18|26543.55
14:16:19|26543.55
14:16:20|26543.55
14:16:21|26543.55
14:16:22|26543.55
14:16:23|26543.55
14:16:24|26543.55
14:16:25|26543.55
14:16:27|26543.55
14:16:28|26543.55
14:16:29|26543.55
14:16:30|26539.79
14:16:31|26539.79
14:16:32|26539.79
14:16:33|26539.78
14:16:34|26539.78
14:16:36|26539.78
14:16:36|26539.78
14:16:37|26539.78
14:16:38|26539.78
14:16:39|26539.78
14:16:40|26539.78
14:16:41|26539.79
14:16:42|26539.79
14:16:43|26539.79
14:16:44|26539.79
14:16:45|26539.79
14:16:46|26539.79
14:16:47|26539.79
14:16:49|26539.79
14:16:49|26539.79
14:16:51|26539.79
14:16:51|26539.79
14:16:53|26539.79
14:16:54|26539.79
14:16:54|26539.79
14:16:56|26539.79
14:16:57|26539.79
14:16:58|26539.79
14:16:58|26539.79
14:17:00|26539.79
14:17:01|26539.79
14:17:02|26539.79
14:17:02|26539.79
14:17:04|26539.79
14:17:05|26539.79
14:17:05|26539.79
14:17:07|26539.79
14:17:08|26539.79
14:17:09|26539.79
14:17:10|26539.79
14:17:11|26539.79
14:17:12|26539.79
14:17:12|26539.79
14:17:14|26547.44
14:17:15|26547.66
14:17:16|26547.66
14:17:17|26547.66
14:17:17|26547.66
14:17:19|26547.66
14:17:19|26547.66
14:17:20|26551.85
14:17:21|26551.85
14:17:22|26551.85
14:17:24|26551.85
14:17:25|26551.85
14:17:26|26551.85
14:17:27|26551.85
14:17:29|26551.85
14:17:29|26551.85
14:17:30|26551.84
14:17:31|26551.84
14:17:32|26551.84
14:17:34|26551.84
14:17:35|26551.85
14:17:36|26551.85
14:17:37|26551.85
14:17:38|26551.85
14:17:39|26551.85
14:17:40|26551.85
14:17:41|26551.84
14:17:42|26551.84
14:17:42|26551.84
14:17:43|26551.84
14:17:44|26551.84
14:17:45|26551.84
14:17:47|26551.84
14:17:47|26551.84
14:17:49|26551.84
14:17:50|26551.84
14:17:51|26551.84
14:17:51|26551.84
14:17:52|26551.84
14:17:54|26551.84
14:17:54|26551.84
14:17:55|26551.84
14:17:56|26551.84
14:17:57|26551.85
14:17:59|26551.85
14:17:59|26551.85
14:18:00|26551.85
14:18:01|26551.85
14:18:03|26551.84
14:18:04|26551.89
14:18:05|26551.89
14:18:06|26551.89
14:18:07|26551.89
14:18:08|26560.89
14:18:09|26560.89
14:18:10|26560.9
14:18:11|26560.9
14:18:12|26560.9
14:18:13|26559.15
14:18:14|26559.15
14:18:15|26559.15
14:18:16|26559.15
14:18:17|26559.15
14:18:18|26559.15
14:18:19|26551.9
14:18:20|26551.9
14:18:21|26551.9
14:18:22|26551.9
14:18:23|26551.9
14:18:24|26551.9
14:18:25|26551.9
14:18:26|26551.9
14:18:27|26551.9
14:18:29|26551.9
14:18:29|26551.9
14:18:30|26551.91
14:18:31|26551.91
14:18:33|26551.91
14:18:33|26551.91
14:18:34|26551.91
14:18:36|26551.91
14:18:37|26551.91
14:18:38|26551.91
14:18:39|26551.91
14:18:40|26551.91
14:18:40|26551.91
14:18:42|26551.91
14:18:43|26551.91
14:18:44|26551.91
14:18:44|26551.91
14:18:46|26551.91
14:18:47|26551.91
14:18:48|26551.91
14:18:48|26551.91
14:18:49|26551.91
14:18:51|26551.91
14:18:51|26551.91
14:18:53|26551.91
14:18:54|26551.91
14:18:55|26551.91
14:18:56|26551.91
14:18:57|26548.66
14:18:58|26548.66
14:18:59|26548.66
14:19:00|26548.66
14:19:01|26548.66
14:19:02|26548.66
14:19:03|26548.66
14:19:04|26548.66
14:19:05|26548.66
14:19:06|26548.66
14:19:07|26548.66
14:19:08|26548.66
14:19:09|26552.8
14:19:10|26552.8
14:19:11|26552.8
14:19:12|26552.8
14:19:13|26552.8
14:19:14|26552.8
14:19:15|26552.8
14:19:16|26552.8
14:19:17|26552.8
14:19:18|26552.8
14:19:19|26552.8
14:19:20|26552.8
14:19:21|26552.8
14:19:22|26551.5
14:19:23|26551.5
14:19:24|26551.5
14:19:25|26551.5
14:19:26|26551.5
14:19:27|26551.5
14:19:29|26551.5
14:19:29|26551.5
14:19:31|26551.5
14:19:32|26551.5
14:19:33|26551.5
14:19:34|26551.5
14:19:35|26551.5
14:19:36|26551.5
14:19:37|26551.5
14:19:39|26551.5
14:19:39|26551.5
14:19:40|26551.5
14:19:41|26551.5
14:19:42|26551.5
14:19:43|26551.5
14:19:44|26551.5
14:19:45|26551.5
14:19:46|26551.5
14:19:48|26551.5
14:19:48|26551.5
14:19:50|26551.5
14:19:51|26551.5
14:19:52|26551.5
14:19:52|26551.5
14:19:53|26551.5
14:19:55|26551.5
14:19:56|26551.5
14:19:57|26551.51
14:19:58|26551.5
14:19:59|26551.5
14:19:59|26551.51
14:20:00|26551.51
14:20:02|26551.51
14:20:02|26551.5
14:20:03|26551.5
14:20:04|26551.5
14:20:05|26551.5
14:20:07|26551.5
14:20:07|26559.53
14:20:09|26559.53
14:20:10|26559.53
14:20:11|26559.53
14:20:11|26559.53
14:20:12|26559.13
14:20:14|26559.13
14:20:15|26559.13
14:20:16|26559.13
14:20:17|26559.13
14:20:18|26559.13
14:20:19|26559.13
14:20:20|26559.13
14:20:21|26559.14
14:20:22|26559.14
14:20:23|26559.14
14:20:24|26559.14
14:20:25|26559.14
14:20:26|26559.14
14:20:27|26559.14
14:20:28|26559.14
14:20:29|26564.34
14:20:31|26564.34
14:20:31|26564.34
14:20:32|26564.34
14:20:33|26564.34
14:20:35|26564.34
14:20:36|26564.34
14:20:37|26564.33
14:20:38|26564.33
14:20:39|26564.34
14:20:40|26564.34
14:20:41|26564.34
14:20:42|26564.34
14:20:43|26564.34
14:20:44|26564.34
14:20:46|26564.34
14:20:46|26564.34
14:20:47|26564.34
14:20:48|26564.34
14:20:49|26564.34
14:20:50|26564.34
14:20:51|26564.34
14:20:52|26564.34
14:20:53|26564.34
14:20:54|26564.34
14:20:55|26564.33
14:20:57|26564.33
14:20:57|26564.33
14:20:58|26564.33
14:20:59|26564.33
14:21:00|26564.33
14:21:02|26564.33
14:21:02|26564.33
14:21:03|26564.33
14:21:04|26564.33
14:21:05|26564.33
14:21:06|26564.33
14:21:08|26564.33
14:21:09|26564.33
14:21:10|26564.33
14:21:10|26564.34
14:21:12|26564.34
14:21:12|26564.34
14:21:13|26564.34
14:21:14|26564.34
14:21:15|26564.34
14:21:16|26564.34
14:21:17|26564.33
14:21:18|26564.33
14:21:19|26564.33
14:21:20|26564.33
14:21:22|26564.33
14:21:22|26564.33
14:21:24|26564.33
14:21:24|26564.33
14:21:26|26564.33
14:21:27|26564.34
14:21:27|26564.33
14:21:29|26564.33
14:21:30|26564.33
14:21:32|26564.33
14:21:33|26564.33
14:21:33|26564.33
14:21:34|26564.33
14:21:36|26564.34
14:21:37|26564.34
14:21:38|26564.34
14:21:39|26564.34
14:21:40|26564.33
14:21:41|26564.33
14:21:42|26564.33
14:21:43|26564.33
14:21:44|26564.33
14:21:45|26564.33
14:21:46|26564.33
14:21:47|26564.33
14:21:48|26564.33
14:21:49|26564.33
14:21:50|26564.33
14:21:51|26564.33
14:21:52|26564.34
14:21:54|26564.33
14:21:54|26564.34
14:21:55|26564.33
14:21:56|26564.33
14:21:57|26564.33
14:21:58|26564.33
14:22:00|26564.33
14:22:00|26564.34
14:22:02|26564.34
14:22:03|26564.34
14:22:03|26564.34
14:22:04|26564.34
14:22:05|26569.7
14:22:07|26569.69
14:22:07|26569.69
14:22:08|26569.69
14:22:09|26569.69
14:22:10|26569.69
14:22:11|26569.69
14:22:13|26569.69
14:22:13|26569.69
14:22:14|26569.69
14:22:16|26569.69
14:22:17|26569.7
14:22:17|26569.7
14:22:18|26569.7
14:22:20|26569.7
14:22:20|26569.69
14:22:21|26569.69
14:22:23|26569.69
14:22:24|26569.69
14:22:24|26569.69
14:22:25|26569.69
14:22:26|26569.69
14:22:27|26569.69
14:22:28|26569.69
14:22:29|26569.7
14:22:30|26569.69
14:22:32|26569.69
14:22:33|26569.69
14:22:34|26569.7
14:22:35|26574.55
14:22:36|26574.8
14:22:37|26574.8
14:22:38|26574.8
14:22:39|26574.8
14:22:40|26574.8
14:22:41|26574.8
14:22:42|26580.25
14:22:42|26583.98
14:22:44|26583.98
14:22:45|26583.98
14:22:46|26583.98
14:22:47|26583.98
14:22:48|26583.98
14:22:49|26583.97
14:22:50|26583.98
14:22:51|26583.98
14:22:52|26583.98
14:22:53|26583.98
14:22:54|26583.98
14:22:55|26583.98
14:22:56|26583.98
14:22:58|26583.98
14:22:58|26583.98
14:22:59|26583.98
14:23:00|26583.98
14:23:01|26583.97
14:23:02|26583.97
14:23:03|26583.97
14:23:04|26583.97
14:23:05|26583.97
14:23:06|26583.97
14:23:07|26583.97
14:23:08|26583.97
14:23:09|26583.97
14:23:10|26583.97
14:23:11|26583.97
14:23:13|26582.97
14:23:13|26582.97
14:23:14|26582.49
14:23:15|26582.49
14:23:16|26582.49
14:23:17|26582.49
14:23:19|26582.49
14:23:20|26582.49
14:23:20|26582.49
14:23:21|26582.49
14:23:23|26582.49
14:23:24|26582.49
14:23:25|26582.49
14:23:26|26582.49
14:23:26|26582.49
14:23:27|26579.3
14:23:28|26579.3
14:23:29|26579.3
14:23:31|26579.3
14:23:31|26579.29
14:23:33|26579.29
14:23:34|26576.92
14:23:35|26576.92
14:23:36|26576.92
14:23:37|26576.92
14:23:38|26576.92
14:23:39|26576.92
14:23:40|26578.95
14:23:41|26581.8
14:23:42|26581.8
14:23:43|26581.8
14:23:44|26581.8
14:23:45|26581.8
14:23:46|26581.8
14:23:47|26581.8
14:23:48|26581.8
14:23:50|26581.8
14:23:50|26581.8
14:23:51|26581.8
14:23:52|26581.8
14:23:53|26581.8
14:23:54|26581.8
14:23:55|26580.87
14:23:56|26580.87
14:23:57|26580.87
14:23:58|26580.87
14:23:59|26577.37
14:24:00|26577.37
14:24:01|26577.37
14:24:02|26577.37
14:24:03|26577.37
14:24:04|26577.37
14:24:05|26577.37
14:24:06|26577.37
14:24:07|26577.37
14:24:08|26577.37
14:24:09|26577.37
14:24:10|26577.37
14:24:12|26577.37
14:24:12|26577.37
14:24:13|26577.38
14:24:14|26577.38
14:24:15|26577.38
14:24:16|26577.38
14:24:17|26577.38
14:24:18|26577.37
14:24:19|26577.37
14:24:20|26577.35
14:24:21|26576.78
14:24:22|26576.78
14:24:23|26576.78
14:24:24|26576.78
14:24:25|26576.78
14:24:26|26576.78
14:24:27|26576.78
14:24:29|26576.78
14:24:30|26576.79
14:24:31|26576.78
14:24:31|26576.78
14:24:33|26576.78
14:24:34|26576.78
14:24:35|26576.78
14:24:35|26576.78
14:24:37|26576.78
14:24:38|26576.78
14:24:39|26576.78
14:24:41|26576.79
14:24:41|26576.79
14:24:42|26576.79
14:24:43|26576.79
14:24:44|26576.79
14:24:45|26576.79
14:24:46|26576.79
14:24:48|26576.79
14:24:49|26576.78
14:24:50|26576.78
14:24:50|26576.78
14:24:52|26576.78
14:24:53|26576.78
14:24:54|26576.78
14:24:54|26576.78
14:24:55|26576.79
14:24:56|26576.79
14:24:58|26576.79
14:24:58|26576.78
14:25:00|26576.78
14:25:01|26576.35
14:25:01|26576.35
14:25:03|26576.35
14:25:03|26581.39
14:25:04|26581.39
14:25:07|26583.22
14:25:07|26583.23
14:25:08|26583.23
14:25:09|26583.22
14:25:10|26583.22
14:25:11|26583.22
14:25:12|26583.22
14:25:13|26583.22
14:25:14|26583.22
14:25:15|26583.22
14:25:16|26583.22
14:25:17|26583.22
14:25:18|26583.22
14:25:19|26583.22
14:25:20|26583.22
14:25:21|26583.22
14:25:22|26583.23
14:25:23|26583.23
14:25:24|26583.23
14:25:25|26583.22
14:25:27|26583.22
14:25:27|26583.22
14:25:28|26583.22
14:25:30|26576.53
14:25:31|26576.53
14:25:31|26576.53
14:25:32|26576.53
14:25:34|26576.53
14:25:35|26573.53
14:25:36|26573.53
14:25:37|26573.53
14:25:38|26573.53
14:25:39|26578.01
14:25:40|26578.01
14:25:41|26578.01
14:25:42|26578.01
14:25:43|26578.01
14:25:44|26578.01
14:25:45|26578.01
14:25:46|26578.01
14:25:47|26578.01
14:25:49|26578.
14:25:49|26578.
14:25:50|26578.
14:25:51|26578.
14:25:52|26578.01
14:25:54|26578.01
14:25:54|26578.01
14:25:55|26578.01
14:25:56|26578.01
14:25:57|26578.01
14:25:59|26578.01
14:25:59|26578.01
14:26:00|26578.01
14:26:02|26578.01
14:26:02|26578.01
14:26:03|26578.01
14:26:05|26578.01
14:26:05|26578.01
14:26:07|26578.01
14:26:07|26578.01
14:26:09|26578.
14:26:10|26578.
14:26:11|26578.
14:26:12|26578.
14:26:13|26576.16
14:26:14|26576.16
14:26:14|26576.16
14:26:16|26576.16
14:26:17|26576.16
14:26:17|26576.16
14:26:19|26576.16
14:26:20|26576.16
14:26:21|26576.16
14:26:22|26576.16
14:26:22|26576.16
14:26:24|26576.16
14:26:25|26576.16
14:26:26|26576.16
14:26:27|26576.15
14:26:28|26576.15
14:26:29|26576.15
14:26:30|26576.15
14:26:30|26576.15
14:26:31|26576.15
14:26:33|26576.16
14:26:34|26576.15
14:26:35|26576.16
14:26:37|26578.34
14:26:38|26578.34
14:26:38|26578.34
14:26:39|26578.34
14:26:40|26578.34
14:26:42|26578.34
14:26:43|26578.34
14:26:44|26578.34
14:26:45|26578.34
14:26:46|26578.34
14:26:47|26578.34
14:26:48|26578.33
14:26:49|26578.33
14:26:50|26578.33
14:26:51|26578.33
14:26:52|26578.33
14:26:53|26578.33
14:26:54|26578.33
14:26:55|26578.33
14:26:56|26578.33
14:26:58|26578.33
14:26:58|26578.33
14:27:00|26578.34
14:27:00|26578.34
14:27:01|26578.34
14:27:03|26576.78
14:27:04|26576.78
14:27:05|26576.78
14:27:06|26576.78
14:27:07|26576.78
14:27:08|26576.78
14:27:09|26576.78
14:27:10|26576.78
14:27:12|26576.14
14:27:12|26576.14
14:27:13|26576.14
14:27:14|26571.81
14:27:15|26571.81
14:27:16|26571.81
14:27:17|26571.82
14:27:18|26571.82
14:27:20|26571.82
14:27:20|26571.82
14:27:21|26571.82
14:27:22|26571.82
14:27:23|26571.82
14:27:24|26571.82
14:27:25|26571.82
14:27:26|26571.82
14:27:27|26571.82
14:27:28|26571.82
14:27:29|26571.82
14:27:31|26571.81
14:27:32|26571.81
14:27:32|26571.81
14:27:34|26571.81
14:27:34|26571.81
14:27:36|26571.82
14:27:37|26571.82
14:27:38|26571.82
14:27:40|26571.82
14:27:41|26571.82
14:27:42|26571.82
14:27:42|26571.82
14:27:44|26571.82
14:27:44|26571.82
14:27:45|26571.81
14:27:46|26571.82
14:27:47|26571.82
14:27:49|26574.77
14:27:50|26574.77
14:27:51|26574.77
14:27:52|26574.77
14:27:53|26574.77
14:27:54|26574.77
14:27:55|26571.89
14:27:56|26571.9
14:27:57|26571.9
14:27:58|26571.9
14:27:59|26571.9
14:28:00|26571.9
14:28:01|26571.9
14:28:02|26571.9
14:28:04|26571.9
14:28:04|26571.9
14:28:05|26571.9
14:28:06|26571.9
14:28:07|26571.9
14:28:09|26571.9
14:28:09|26571.9
14:28:10|26571.9
14:28:11|26571.9
14:28:12|26571.9
14:28:13|26571.9
14:28:14|26571.9
14:28:15|26571.9
14:28:16|26571.9
14:28:17|26571.9
14:28:18|26571.9
14:28:20|26571.9
14:28:20|26575.64
14:28:22|26575.64
14:28:22|26573.46
14:28:23|26573.46
14:28:24|26573.46
14:28:25|26573.46
14:28:26|26573.45
14:28:27|26573.45
14:28:28|26573.45
14:28:29|26573.45
14:28:31|26573.46
14:28:31|26573.46
14:28:32|26573.46
14:28:34|26573.46
14:28:34|26573.45
14:28:36|26573.45
14:28:37|26573.45
14:28:38|26573.45
14:28:38|26573.45
14:28:40|26573.45
14:28:41|26573.45
14:28:42|26573.45
14:28:43|26580.97
14:28:44|26582.52
14:28:45|26582.52
14:28:46|26582.52
14:28:47|26582.52
14:28:48|26582.28
14:28:49|26582.28
14:28:50|26580.47
14:28:51|26580.47
14:28:52|26580.47
14:28:53|26580.47
14:28:54|26580.47
14:28:55|26580.47
14:28:56|26580.47
14:28:57|26580.47
14:28:58|26580.47
14:28:59|26580.47
14:29:00|26580.17
14:29:01|26580.17
14:29:02|26580.17
14:29:03|26580.17
14:29:05|26580.17
14:29:05|26580.17
14:29:06|26580.17
14:29:08|26580.17
14:29:08|26578.88
14:29:10|26575.03
14:29:10|26575.03
14:29:11|26575.03
14:29:13|26575.03
14:29:13|26576.5
14:29:15|26576.5
14:29:16|26573.99
14:29:17|26573.99
14:29:18|26573.99
14:29:19|26573.99
14:29:19|26573.99
14:29:20|26574.25
14:29:21|26574.25
14:29:22|26574.25
14:29:23|26574.25
14:29:24|26574.25
14:29:26|26574.24
14:29:27|26574.24
14:29:27|26574.24
14:29:28|26574.25
14:29:29|26574.25
14:29:30|26574.25
14:29:31|26574.2
14:29:32|26574.2
14:29:33|26574.2
14:29:34|26574.2
14:29:36|26574.2
14:29:37|26574.2
14:29:38|26574.2
14:29:39|26574.2
14:29:40|26574.2
14:29:41|26574.2
14:29:42|26574.2
14:29:43|26574.2
14:29:44|26574.2
14:29:44|26574.2
14:29:45|26574.2
14:29:47|26574.2
14:29:47|26574.2
14:29:49|26574.2
14:29:50|26576.16
14:29:50|26576.16
14:29:52|26576.16
14:29:53|26575.26
14:29:54|26575.26
14:29:55|26575.26
14:29:56|26575.25
14:29:57|26575.26
14:29:58|26575.26
14:29:59|26575.26
14:29:59|26575.26
14:30:01|26575.26
14:30:02|26575.26
14:30:03|26575.26
14:30:04|26575.26
14:30:05|26580.17
14:30:06|26580.17
14:30:07|26580.17
14:30:08|26577.9
14:30:09|26577.9
14:30:10|26577.9
14:30:11|26577.89
14:30:12|26577.89
14:30:13|26583.91
14:30:14|26583.91
14:30:15|26583.91
14:30:16|26583.7
14:30:17|26583.7
14:30:18|26583.71
14:30:19|26583.71
14:30:20|26583.71
14:30:21|26583.7
14:30:22|26583.7
14:30:23|26583.7
14:30:24|26583.71
14:30:25|26583.71
14:30:26|26584.56
14:30:27|26584.56
14:30:28|26584.56
14:30:29|26584.56
14:30:30|26584.56
14:30:31|26584.56
14:30:32|26584.56
14:30:33|26584.56
14:30:35|26584.56
14:30:35|26584.56
14:30:36|26584.56
14:30:37|26584.56
14:30:38|26584.56
14:30:40|26584.56
14:30:40|26584.55
14:30:42|26584.55
14:30:43|26584.55
14:30:44|26584.55
14:30:45|26584.55
14:30:45|26584.55
14:30:47|26584.55
14:30:48|26584.55
14:30:49|26584.56
14:30:50|26584.56
14:30:51|26584.56
14:30:52|26584.56
14:30:52|26584.56
14:30:54|26584.56
14:30:55|26584.56
14:30:56|26584.55
14:30:57|26584.55
14:30:58|26584.55
14:30:59|26584.55
14:31:00|26584.55
14:31:01|26584.56
14:31:02|26584.56
14:31:02|26584.55
14:31:03|26584.55
14:31:05|26584.56
14:31:06|26584.56
14:31:07|26584.56
14:31:08|26584.56
14:31:09|26584.56
14:31:10|26584.56
14:31:11|26584.56
14:31:12|26584.56
14:31:13|26584.56
14:31:13|26584.56
14:31:14|26584.56
14:31:16|26591.11
14:31:16|26591.11
14:31:18|26591.1
14:31:18|26591.1
14:31:20|26599.13
14:31:20|26596.21
14:31:21|26593.6
14:31:23|26593.6
14:31:24|26590.91
14:31:25|26590.91
14:31:25|26590.91
14:31:27|26590.91
14:31:28|26584.51
14:31:29|26584.51
14:31:30|26584.51
14:31:30|26584.51
14:31:31|26583.74
14:31:33|26583.74
14:31:33|26583.74
14:31:35|26583.74
14:31:36|26580.01
14:31:37|26580.01
14:31:38|26580.01
14:31:38|26580.01
14:31:40|26580.01
14:31:40|26580.01
14:31:41|26580.01
14:31:43|26580.01
14:31:44|26580.01
14:31:45|26580.01
14:31:46|26580.01
14:31:47|26580.01
14:31:49|26580.01
14:31:49|26580.01
14:31:51|26580.01
14:31:52|26580.
14:31:53|26580.
14:31:54|26576.21
14:31:55|26576.21
14:31:56|26576.21
14:31:57|26576.21
14:31:58|26575.72
14:31:59|26575.72
14:32:00|26575.73
14:32:01|26575.73
14:32:02|26575.73
14:32:03|26585.83
14:32:04|26585.83
14:32:05|26585.83
14:32:06|26581.13
14:32:07|26581.13
14:32:08|26581.13
14:32:09|26581.13
14:32:10|26581.13
14:32:11|26581.13
14:32:12|26582.93
14:32:13|26587.14
14:32:14|26587.14
14:32:15|26587.14
14:32:16|26587.14
14:32:17|26587.14
14:32:18|26587.14
14:32:19|26585.2
14:32:20|26582.54
14:32:21|26582.54
14:32:22|26582.54
14:32:23|26582.54
14:32:24|26582.54
14:32:25|26582.54
14:32:26|26582.54
14:32:27|26581.32
14:32:29|26581.32
14:32:29|26581.31
14:32:31|26581.11
14:32:32|26581.11
14:32:32|26579.8
14:32:33|26579.8
14:32:34|26579.81
14:32:35|26579.81
14:32:36|26579.81
14:32:37|26579.81
14:32:38|26579.81
14:32:39|26579.81
14:32:40|26579.81
14:32:42|26579.81
14:32:43|26579.81
14:32:44|26579.81
14:32:45|26579.81
14:32:46|26578.02
14:32:48|26576.57
14:32:48|26576.58
14:32:49|26576.58
14:32:50|26576.57
14:32:52|26576.57
14:32:53|26576.57
14:32:54|26576.57
14:32:55|26576.57
14:32:56|26576.57
14:32:57|26576.57
14:32:57|26576.57
14:32:59|26576.57
14:32:59|26576.57
14:33:01|26576.57
14:33:02|26576.57
14:33:02|26576.57
14:33:04|26576.57
14:33:04|26576.57
14:33:06|26576.57
14:33:06|26576.57
14:33:07|26576.57
14:33:09|26576.56
14:33:09|26576.56
14:33:11|26576.56
14:33:12|26572.01
14:33:13|26571.7
14:33:14|26571.7
14:33:15|26571.7
14:33:16|26571.69
14:33:17|26571.69
14:33:18|26571.69
14:33:18|26571.69
14:33:19|26571.69
14:33:20|26571.7
14:33:22|26569.37
14:33:22|26567.61
14:33:24|26567.61
14:33:25|26567.45
14:33:25|26565.97
14:33:26|26565.98
14:33:28|26565.98
14:33:28|26565.98
14:33:29|26565.94
14:33:31|26559.91
14:33:32|26559.91
14:33:32|26559.91
14:33:34|26562.5
14:33:35|26562.5
14:33:36|26562.5
14:33:36|26562.51
14:33:37|26566.48
14:33:39|26566.48
14:33:40|26566.48
14:33:41|26570.08
14:33:42|26570.08
14:33:43|26570.08
14:33:44|26570.08
14:33:45|26570.08
14:33:46|26570.08
14:33:47|26570.08
14:33:49|26570.08
14:33:49|26570.08
14:33:50|26570.08
14:33:51|26570.08
14:33:52|26570.07
14:33:53|26570.07
14:33:55|26570.07
14:33:56|26570.07
14:33:56|26570.07
14:33:57|26570.07
14:33:59|26570.07
14:33:59|26570.07
14:34:00|26570.08
14:34:01|26570.08
14:34:03|26570.08
14:34:04|26570.08
14:34:05|26570.08
14:34:06|26570.08
14:34:07|26570.08
14:34:08|26570.08
14:34:09|26570.08
14:34:10|26570.08
14:34:11|26570.08
14:34:12|26570.08
14:34:12|26570.08
14:34:14|26570.08
14:34:15|26570.08
14:34:16|26570.08
14:34:17|26570.08
14:34:18|26570.08
14:34:19|26570.08
14:34:20|26570.08
14:34:21|26570.08
14:34:22|26570.08
14:34:23|26570.08
14:34:24|26570.08
14:34:25|26570.08
14:34:26|26570.08
14:34:27|26570.08
14:34:28|26570.08
14:34:29|26570.08
14:34:30|26570.07
14:34:31|26570.07
14:34:32|26570.07
14:34:33|26570.08
14:34:34|26570.07
14:34:35|26570.07
14:34:36|26570.08
14:34:37|26570.08
14:34:38|26570.07
14:34:39|26570.07
14:34:40|26570.07
14:34:41|26566.48
14:34:42|26566.48
14:34:44|26566.48
14:34:44|26566.48
14:34:45|26566.48
14:34:47|26566.47
14:34:48|26566.48
14:34:48|26566.48
14:34:50|26566.48
14:34:50|26566.48
14:34:52|26566.48
14:34:53|26566.48
14:34:54|26566.48
14:34:55|26566.48
14:34:56|26566.48
14:34:56|26566.48
14:34:58|26566.48
14:34:59|26566.48
14:34:59|26572.57
14:35:00|26572.57
14:35:02|26570.62
14:35:03|26570.62
14:35:04|26570.61
14:35:05|26570.61
14:35:06|26576.58
14:35:07|26576.58
14:35:08|26576.58
14:35:09|26576.58
14:35:10|26576.58
14:35:11|26576.58
14:35:12|26575.45
14:35:13|26575.44
14:35:14|26575.44
14:35:15|26575.44
14:35:16|26575.44
14:35:17|26575.44
14:35:18|26575.44
14:35:19|26575.44
14:35:20|26575.45
14:35:21|26575.45
14:35:22|26575.45
14:35:23|26575.45
14:35:24|26575.45
14:35:25|26582.32
14:35:27|26582.32
14:35:27|26582.32
14:35:28|26582.32
14:35:29|26582.31
14:35:30|26582.32
14:35:31|26582.32
14:35:32|26582.32
14:35:33|26582.32
14:35:34|26582.32
14:35:35|26582.32
14:35:36|26582.32
14:35:37|26582.32
14:35:38|26582.32
14:35:39|26582.32
14:35:40|26582.32
14:35:41|26582.32
14:35:42|26582.32
14:35:44|26582.32
14:35:45|26582.32
14:35:46|26582.31
14:35:46|26582.31
14:35:48|26582.89
14:35:49|26582.89
14:35:49|26582.89
14:35:51|26582.89
14:35:52|26582.89
14:35:53|26582.89
14:35:54|26582.89
14:35:55|26582.89
14:35:56|26582.89
14:35:57|26578.29
14:35:58|26578.29
14:35:59|26578.29
14:36:00|26578.32
14:36:01|26578.32
14:36:02|26578.32
14:36:03|26578.32
14:36:04|26578.32
14:36:05|26578.32
14:36:06|26578.32
14:36:08|26581.42
14:36:08|26581.42
14:36:09|26581.42
14:36:10|26581.42
14:36:11|26581.42
14:36:12|26581.42
14:36:13|26581.41
14:36:14|26581.41
14:36:15|26581.41
14:36:16|26581.41
14:36:17|26581.41
14:36:18|26581.41
14:36:19|26581.41
14:36:20|26581.41
14:36:21|26581.41
14:36:22|26581.41
14:36:23|26581.41
14:36:24|26581.41
14:36:25|26581.41
14:36:26|26581.41
14:36:27|26581.41
14:36:28|26581.41
14:36:29|26581.41
14:36:30|26581.41
14:36:31|26581.41
14:36:32|26581.42
14:36:33|26581.42
14:36:34|26578.26
14:36:35|26578.26
14:36:36|26578.26
14:36:38|26578.26
14:36:38|26578.26
14:36:39|26578.8
14:36:40|26578.8
14:36:41|26578.8
14:36:42|26578.8
14:36:44|26578.8
14:36:45|26578.8
14:36:46|26578.8
14:36:47|26578.8
14:36:48|26578.79
14:36:49|26578.79
14:36:50|26578.8
14:36:51|26578.8
14:36:52|26578.8
14:36:53|26578.8
14:36:54|26578.8
14:36:55|26578.8
14:36:56|26578.8
14:36:58|26578.8
14:36:58|26578.8
14:36:59|26578.23
14:37:00|26578.23
14:37:01|26578.23
14:37:02|26578.23
14:37:03|26578.23
14:37:04|26578.23
14:37:05|26578.23
14:37:06|26578.23
14:37:07|26578.23
14:37:08|26578.23
14:37:09|26578.23
14:37:10|26572.13
14:37:11|26572.13
14:37:12|26572.13
14:37:13|26572.13
14:37:14|26572.13
14:37:15|26572.13
14:37:16|26572.12
14:37:18|26572.12
14:37:19|26572.12
14:37:20|26570.
14:37:21|26570.
14:37:22|26570.01
14:37:23|26570.01
14:37:24|26570.01
14:37:24|26570.01
14:37:25|26570.
14:37:27|26570.
14:37:28|26566.49
14:37:28|26566.49
14:37:30|26566.49
14:37:31|26566.49
14:37:32|26566.49
14:37:33|26566.49
14:37:34|26566.49
14:37:35|26566.49
14:37:36|26566.49
14:37:37|26566.49
14:37:37|26566.49
14:37:39|26566.49
14:37:40|26566.48
14:37:40|26566.49
14:37:42|26566.49
14:37:42|26566.49
14:37:44|26566.49
14:37:45|26566.48
14:37:47|26566.49
14:37:47|26566.49
14:37:49|26566.49
14:37:50|26566.49
14:37:51|26566.48
14:37:52|26566.48
14:37:53|26566.48
14:37:54|26566.48
14:37:55|26566.48
14:37:56|26566.48
14:37:57|26566.48
14:37:58|26566.48
14:37:59|26561.35
14:38:00|26561.35
14:38:01|26561.35
14:38:02|26561.35
14:38:03|26561.35
14:38:04|26561.35
14:38:05|26561.35
14:38:06|26561.35
14:38:07|26561.35
14:38:08|26561.35
14:38:09|26561.35
14:38:10|26561.35
14:38:11|26561.35
14:38:12|26561.35
14:38:14|26561.35
14:38:14|26561.35
14:38:15|26561.34
14:38:16|26561.34
14:38:17|26561.34
14:38:19|26561.34
14:38:20|26561.34
14:38:21|26561.34
14:38:22|26561.35
14:38:23|26561.35
14:38:24|26561.35
14:38:25|26561.35
14:38:26|26561.35
14:38:27|26561.35
14:38:28|26561.35
14:38:29|26561.35
14:38:30|26561.35
14:38:31|26558.52
14:38:32|26558.52
14:38:33|26558.52
14:38:34|26558.52
14:38:35|26558.53
14:38:36|26558.53
14:38:37|26560.69
14:38:38|26565.12
14:38:39|26565.12
14:38:40|26565.12
14:38:41|26566.9
14:38:42|26566.9
14:38:43|26566.9
14:38:44|26566.9
14:38:45|26566.9
14:38:46|26566.9
14:38:48|26566.9
14:38:48|26566.9
14:38:49|26566.9
14:38:50|26566.9
14:38:51|26566.9
14:38:53|26566.9
14:38:54|26566.9
14:38:55|26566.9
14:38:56|26566.9
14:38:57|26566.9
14:38:58|26566.9
14:38:59|26566.9
14:39:00|26566.89
14:39:01|26566.89
14:39:02|26565.23
14:39:03|26565.23
14:39:04|26565.23
14:39:05|26565.23
14:39:06|26565.23
14:39:07|26565.23
14:39:08|26565.23
14:39:09|26565.23
14:39:10|26565.23
14:39:11|26565.24
14:39:12|26565.24
14:39:13|26565.24
14:39:14|26565.24
14:39:15|26565.24
14:39:16|26565.24
14:39:17|26565.24
14:39:18|26565.24
14:39:19|26565.24
14:39:20|26565.24
14:39:21|26565.24
14:39:22|26565.24
14:39:23|26565.24
14:39:24|26565.24
14:39:25|26562.33
14:39:26|26562.33
14:39:27|26562.33
14:39:28|26562.33
14:39:29|26562.33
14:39:30|26562.33
14:39:31|26562.33
14:39:32|26562.33
14:39:33|26562.33
14:39:34|26562.33
14:39:35|26562.33
14:39:36|26562.33
14:39:37|26562.33
14:39:38|26562.33
14:39:39|26562.33
14:39:40|26562.33
14:39:41|26562.33
14:39:42|26562.29
14:39:43|26562.29
14:39:44|26562.29
14:39:45|26562.29
14:39:46|26562.29
14:39:47|26562.29
14:39:49|26562.29
14:39:49|26562.29
14:39:50|26562.29
14:39:51|26562.3
14:39:52|26562.3
14:39:53|26562.3
14:39:54|26562.3
14:39:56|26562.3
14:39:56|26562.29
14:39:57|26562.29
14:39:58|26562.29
14:39:59|26562.29
14:40:01|26562.29
14:40:02|26562.3
14:40:02|26562.3
14:40:04|26562.3
14:40:05|26566.
14:40:06|26566.
14:40:07|26566.
14:40:08|26566.
14:40:09|26566.
14:40:10|26566.
14:40:11|26566.
14:40:12|26565.99
14:40:13|26565.99
14:40:14|26565.99
14:40:15|26565.99
14:40:15|26565.99
14:40:16|26565.99
14:40:18|26565.99
14:40:18|26565.99
14:40:19|26565.99
14:40:21|26565.99
14:40:21|26566.
14:40:23|26566.
14:40:24|26566.
14:40:25|26565.99
14:40:25|26565.99
14:40:26|26565.99
14:40:28|26565.99
14:40:29|26565.99
14:40:30|26565.99
14:40:30|26565.99
14:40:32|26566.
14:40:33|26566.
14:40:34|26565.99
14:40:35|26565.99
14:40:35|26565.99
14:40:37|26565.99
14:40:38|26565.99
14:40:39|26565.99
14:40:40|26565.99
14:40:40|26565.99
14:40:42|26565.99
14:40:43|26565.99
14:40:44|26565.99
14:40:45|26565.99
14:40:46|26565.99
14:40:47|26565.99
14:40:47|26565.99
14:40:48|26565.99
14:40:50|26565.99
14:40:52|26565.99
14:40:52|26565.99
14:40:53|26565.99
14:40:55|26565.99
14:40:56|26565.99
14:40:57|26565.99
14:40:58|26565.99
14:40:59|26565.99
14:41:00|26565.99
14:41:00|26565.99
14:41:01|26565.99
14:41:03|26565.99
14:41:04|26565.99
14:41:05|26566.
14:41:06|26566.
14:41:06|26566.
14:41:08|26566.
14:41:09|26565.99
14:41:10|26565.99
14:41:11|26565.99
14:41:12|26565.99
14:41:12|26566.
14:41:14|26566.
14:41:15|26566.
14:41:15|26566.
14:41:17|26566.
14:41:17|26566.
14:41:19|26566.
14:41:20|26566.
14:41:21|26566.
14:41:22|26566.
14:41:23|26566.
14:41:24|26566.
14:41:24|26566.
14:41:26|26566.
14:41:27|26566.
14:41:28|26566.
14:41:29|26566.
14:41:30|26566.
14:41:31|26566.
14:41:32|26566.
14:41:33|26566.
14:41:34|26566.
14:41:35|26566.
14:41:36|26566.
14:41:37|26566.
14:41:38|26566.
14:41:40|26566.
14:41:40|26566.
14:41:41|26566.
14:41:42|26566.
14:41:43|26566.
14:41:44|26566.
14:41:45|26566.
14:41:46|26567.27
14:41:47|26567.27
14:41:48|26567.27
14:41:50|26567.27
14:41:51|26567.27
14:41:52|26567.28
14:41:53|26567.28
14:41:54|26567.28
14:41:55|26567.28
14:41:56|26567.28
14:41:57|26567.28
14:41:58|26567.27
14:41:59|26567.27
14:42:00|26567.27
14:42:01|26567.27
14:42:02|26567.27
14:42:03|26567.27
14:42:04|26567.27
14:42:05|26567.27
14:42:06|26567.27
14:42:08|26567.27
14:42:08|26567.27
14:42:09|26567.27
14:42:10|26567.27
14:42:11|26567.28
14:42:12|26567.28
14:42:13|26567.28
14:42:14|26567.28
14:42:15|26567.28
14:42:16|26567.28
14:42:17|26567.28
14:42:18|26567.28
14:42:19|26567.28
14:42:20|26567.28
14:42:21|26567.28
14:42:22|26567.28
14:42:23|26567.28
14:42:24|26567.28
14:42:25|26567.28
14:42:26|26567.28
14:42:27|26567.28
14:42:28|26567.28
14:42:29|26567.28
14:42:31|26567.28
14:42:31|26567.28
14:42:32|26567.28
14:42:33|26567.28
14:42:34|26567.28
14:42:35|26567.28
14:42:36|26567.28
14:42:37|26567.28
14:42:38|26567.28
14:42:39|26567.27
14:42:40|26567.27
14:42:41|26565.99
14:42:42|26565.99
14:42:43|26565.99
14:42:44|26565.99
14:42:45|26565.99
14:42:46|26559.44
14:42:47|26559.44
14:42:48|26559.44
14:42:49|26559.44
14:42:50|26559.44
14:42:52|26559.44
14:42:53|26559.44
14:42:54|26559.44
14:42:55|26559.44
14:42:56|26559.44
14:42:57|26559.43
14:42:58|26559.43
14:42:59|26559.43
14:43:00|26559.43
14:43:01|26559.43
14:43:02|26559.43
14:43:03|26559.43
14:43:04|26559.43
14:43:05|26559.44
14:43:06|26559.44
14:43:07|26559.44
14:43:09|26559.44
14:43:09|26559.44
14:43:10|26559.44
14:43:11|26559.43
14:43:13|26559.43
14:43:14|26559.43
14:43:15|26559.43
14:43:16|26559.43
14:43:17|26559.43
14:43:18|26559.43
14:43:19|26559.43
14:43:20|26559.43
14:43:21|26559.43
14:43:22|26559.43
14:43:23|26559.43
14:43:24|26559.43
14:43:25|26559.44
14:43:26|26559.43
14:43:26|26559.43
14:43:28|26559.43
14:43:29|26559.43
14:43:30|26559.43
14:43:31|26559.43
14:43:32|26559.43
14:43:32|26559.43
14:43:33|26559.43
14:43:35|26559.43
14:43:36|26559.44
14:43:37|26559.44
14:43:38|26559.44
14:43:39|26559.44
14:43:40|26559.44
14:43:41|26559.43
14:43:42|26559.44
14:43:43|26559.44
14:43:43|26559.44
14:43:45|26559.44
14:43:45|26559.44
14:43:47|26559.44
14:43:48|26559.44
14:43:49|26559.44
14:43:50|26559.44
14:43:51|26559.44
14:43:52|26559.44
14:43:53|26559.43
14:43:54|26559.43
14:43:56|26559.43
14:43:56|26559.43
14:43:57|26559.43
14:43:58|26559.43
14:43:59|26559.43
14:44:00|26559.43
14:44:01|26559.43
14:44:02|26559.43
14:44:04|26559.43
14:44:04|26559.43
14:44:05|26559.43
14:44:07|26559.43
14:44:07|26559.43
14:44:09|26559.43
14:44:10|26559.43
14:44:11|26559.43
14:44:12|26559.43
14:44:13|26559.43
14:44:14|26559.43
14:44:15|26559.43
14:44:15|26558.74
14:44:17|26558.74
14:44:17|26558.75
14:44:19|26558.75
14:44:20|26558.75
14:44:20|26558.75
14:44:21|26558.75
14:44:23|26558.75
14:44:24|26558.75
14:44:25|26558.75
14:44:26|26558.75
14:44:28|26558.75
14:44:29|26557.66
14:44:29|26557.66
14:44:31|26558.69
14:44:31|26558.7
14:44:33|26558.7
14:44:34|26558.7
14:44:35|26558.7
14:44:36|26558.7
14:44:37|26558.7
14:44:38|26558.69
14:44:39|26558.69
14:44:40|26558.69
14:44:41|26558.69
14:44:42|26558.69
14:44:44|26558.69
14:44:44|26558.69
14:44:46|26558.69
14:44:46|26558.69
14:44:47|26558.69
14:44:48|26558.69
14:44:49|26558.69
14:44:50|26558.69
14:44:52|26558.69
14:44:53|26558.7
14:44:54|26558.7
14:44:54|26558.7
14:44:56|26558.7
14:44:57|26557.63
14:44:58|26557.63
14:44:59|26557.63
14:45:00|26554.98
14:45:01|26554.98
14:45:03|26555.14
14:45:03|26555.14
14:45:04|26560.18
14:45:05|26560.18
14:45:06|26560.18
14:45:07|26560.18
14:45:08|26560.19
14:45:09|26563.21
14:45:10|26563.22
14:45:11|26563.22
14:45:12|26563.22
14:45:13|26563.22
14:45:14|26563.22
14:45:15|26563.22
14:45:16|26563.22
14:45:17|26563.22
14:45:18|26563.22
14:45:20|26563.22
14:45:21|26563.22
14:45:21|26563.22
14:45:22|26563.22
14:45:23|26563.22
14:45:25|26563.22
14:45:26|26563.22
14:45:27|26563.22
14:45:28|26563.22
14:45:29|26562.57
14:45:30|26562.57
14:45:31|26562.57
14:45:32|26562.57
14:45:33|26562.57
14:45:34|26562.56
14:45:35|26562.57
14:45:36|26562.57
14:45:37|26562.57
14:45:38|26562.57
14:45:39|26562.57
14:45:40|26562.57
14:45:41|26562.56
14:45:42|26562.56
14:45:43|26562.56
14:45:44|26562.56
14:45:45|26562.56
14:45:46|26562.56
14:45:47|26562.57
14:45:48|26562.57
14:45:49|26562.57
14:45:50|26562.57
14:45:51|26562.57
14:45:52|26562.57
14:45:53|26562.57
14:45:55|26562.57
14:45:55|26562.57
14:45:57|26562.57
14:45:57|26562.57
14:45:58|26562.56
14:46:00|26562.56
14:46:01|26562.56
14:46:01|26562.56
14:46:03|26562.56
14:46:04|26562.57
14:46:05|26562.57
14:46:06|26562.57
14:46:07|26562.57
14:46:07|26562.57
14:46:09|26562.57
14:46:09|26562.56
14:46:10|26562.57
14:46:12|26562.56
14:46:13|26562.57
14:46:13|26562.57
14:46:15|26562.57
14:46:16|26562.56
14:46:16|26565.48
14:46:18|26565.48
14:46:19|26565.48
14:46:20|26567.5
14:46:21|26567.5
14:46:22|26567.5
14:46:23|26567.5
14:46:24|26567.5
14:46:25|26567.5
14:46:26|26567.5
14:46:27|26567.5
14:46:27|26567.5
14:46:29|26567.49
14:46:30|26567.49
14:46:30|26567.49
14:46:31|26567.49
14:46:32|26567.49
14:46:34|26567.49
14:46:34|26567.49
14:46:36|26567.49
14:46:37|26567.48
14:46:38|26567.48
14:46:39|26567.48
14:46:40|26567.36
14:46:41|26567.36
14:46:42|26567.36
14:46:43|26567.36
14:46:44|26567.36
14:46:45|26567.35
14:46:46|26567.35
14:46:47|26567.35
14:46:48|26567.35
14:46:49|26567.35
14:46:50|26567.36
14:46:51|26567.36
14:46:52|26567.36
14:46:53|26567.36
14:46:54|26567.35
14:46:56|26567.35
14:46:56|26567.36
14:46:57|26567.07
14:46:59|26567.07
14:47:00|26567.07
14:47:01|26567.07
14:47:02|26567.07
14:47:03|26567.07
14:47:04|26562.1
14:47:05|26562.1
14:47:06|26562.1
14:47:07|26562.11
14:47:08|26562.11
14:47:09|26562.11
14:47:10|26562.11
14:47:11|26562.11
14:47:12|26562.11
14:47:13|26562.11
14:47:14|26562.1
14:47:15|26562.1
14:47:16|26562.11
14:47:17|26559.02
14:47:18|26559.02
14:47:19|26559.02
14:47:20|26559.02
14:47:21|26559.02
14:47:22|26559.02
14:47:23|26559.02
14:47:25|26559.02
14:47:26|26559.02
14:47:26|26559.02
14:47:27|26559.02
14:47:28|26551.79
14:47:29|26551.51
14:47:30|26551.51
14:47:31|26551.51
14:47:32|26551.04
14:47:33|26551.04
14:47:34|26551.04
14:47:35|26557.5
14:47:36|26557.5
14:47:38|26557.5
14:47:39|26556.26
14:47:40|26556.26
14:47:40|26556.26
14:47:41|26556.26
14:47:42|26556.26
14:47:43|26556.26
14:47:44|26555.12
14:47:46|26555.12
14:47:46|26555.12
14:47:48|26555.12
14:47:48|26555.12
14:47:49|26555.12
14:47:50|26555.12
14:47:51|26555.12
14:47:53|26555.12
14:47:53|26555.12
14:47:54|26555.12
14:47:56|26552.21
14:47:56|26552.21
14:47:58|26555.5
14:47:59|26555.5
14:48:00|26555.5
14:48:01|26554.97
14:48:02|26554.97
14:48:03|26554.97
14:48:04|26554.96
14:48:05|26554.96
14:48:06|26554.96
14:48:07|26553.36
14:48:08|26553.36
14:48:09|26553.36
14:48:10|26553.36
14:48:11|26553.36
14:48:12|26550.76
14:48:13|26550.76
14:48:14|26550.75
14:48:15|26550.75
14:48:16|26550.75
14:48:17|26550.75
14:48:18|26550.75
14:48:19|26550.75
14:48:20|26550.75
14:48:21|26550.75
14:48:22|26550.75
14:48:23|26550.75
14:48:25|26550.
14:48:25|26550.
14:48:26|26550.
14:48:27|26550.
14:48:28|26550.
14:48:29|26548.5
14:48:30|26548.49
14:48:31|26548.49
14:48:32|26548.49
14:48:33|26548.49
14:48:34|26548.49
14:48:35|26537.59
14:48:36|26537.59
14:48:37|26537.36
14:48:38|26537.36
14:48:39|26537.36
14:48:40|26537.36
14:48:41|26537.36
14:48:42|26537.36
14:48:43|26537.36
14:48:44|26537.36
14:48:46|26537.36
14:48:46|26537.36
14:48:47|26537.36
14:48:48|26537.36
14:48:49|26537.36
14:48:51|26537.36
14:48:51|26537.36
14:48:52|26537.36
14:48:53|26537.36
14:48:54|26537.36
14:48:55|26537.36
14:48:57|26544.18
14:48:57|26544.18
14:48:59|26544.18
14:48:59|26544.18
14:49:01|26544.19
14:49:02|26544.19
14:49:03|26544.18
14:49:04|26544.18
14:49:05|26544.18
14:49:06|26544.18
14:49:07|26544.18
14:49:08|26542.6
14:49:09|26542.6
14:49:10|26542.6
14:49:11|26544.7
14:49:12|26544.7
14:49:13|26544.7
14:49:14|26544.7
14:49:15|26544.7
14:49:16|26544.7
14:49:17|26544.7
14:49:19|26544.7
14:49:19|26544.7
14:49:20|26544.7
14:49:21|26544.7
14:49:22|26544.7
14:49:24|26544.7
14:49:24|26537.88
14:49:25|26537.88
14:49:26|26537.88
14:49:27|26537.36
14:49:29|26537.36
14:49:30|26537.82
14:49:30|26537.82
14:49:32|26537.82
14:49:32|26537.82
14:49:33|26537.83
14:49:34|26537.83
14:49:36|26537.83
14:49:36|26537.83
14:49:38|26537.83
14:49:38|26537.4
14:49:39|26537.4
14:49:40|26537.4
14:49:42|26535.42
14:49:43|26535.42
14:49:44|26535.42
14:49:44|26535.43
14:49:46|26535.43
14:49:47|26535.43
14:49:48|26535.43
14:49:49|26535.43
14:49:50|26535.42
14:49:50|26535.43
14:49:51|26535.43
14:49:52|26535.43
14:49:53|26535.43
14:49:55|26535.43
14:49:56|26535.43
14:49:57|26535.43
14:49:58|26535.43
14:49:59|26535.43
14:50:00|26535.43
14:50:02|26542.56
14:50:02|26542.56
14:50:04|26542.56
14:50:04|26542.56
14:50:06|26542.56
14:50:06|26542.56
14:50:07|26542.56
14:50:09|26542.55
14:50:10|26542.55
14:50:11|26542.56
14:50:12|26542.56
14:50:13|26542.56
14:50:14|26542.55
14:50:15|26542.55
14:50:16|26542.55
14:50:17|26542.55
14:50:18|26542.55
14:50:19|26542.55
14:50:20|26542.55
14:50:20|26542.55
14:50:22|26545.71
14:50:23|26545.71
14:50:24|26545.71
14:50:25|26545.71
14:50:26|26543.99
14:50:27|26543.99
14:50:28|26543.99
14:50:29|26543.99
14:50:30|26545.4
14:50:31|26545.4
14:50:31|26545.4
14:50:33|26545.4
14:50:33|26545.4
14:50:34|26545.32
14:50:36|26545.32
14:50:37|26545.32
14:50:38|26545.33
14:50:39|26545.33
14:50:40|26545.33
14:50:41|26545.33
14:50:41|26545.33
14:50:42|26545.33
14:50:43|26545.33
14:50:44|26545.33
14:50:46|26545.33
14:50:47|26548.79
14:50:47|26548.79
14:50:49|26548.33
14:50:50|26548.33
14:50:50|26548.33
14:50:52|26548.32
14:50:53|26548.32
14:50:54|26548.33
14:50:55|26548.33
14:50:55|26548.33
14:50:56|26548.33
14:50:58|26548.33
14:50:59|26548.33
14:51:00|26548.32
14:51:02|26548.33
14:51:02|26548.33
14:51:03|26548.33
14:51:05|26548.33
14:51:05|26548.33
14:51:06|26548.33
14:51:08|26548.33
14:51:09|26548.33
14:51:10|26548.33
14:51:11|26552.23
14:51:12|26552.23
14:51:13|26552.14
14:51:14|26552.14
14:51:14|26552.14
14:51:16|26552.14
14:51:16|26552.14
14:51:18|26552.15
14:51:19|26552.15
14:51:20|26552.15
14:51:20|26550.4
14:51:22|26550.4
14:51:22|26550.4
14:51:24|26550.4
14:51:24|26548.72
14:51:25|26548.72
14:51:27|26548.72
14:51:28|26548.72
14:51:29|26548.71
14:51:29|26548.71
14:51:31|26548.71
14:51:31|26548.71
14:51:33|26548.71
14:51:34|26548.71
14:51:35|26548.71
14:51:35|26548.71
14:51:36|26548.71
14:51:38|26548.72
14:51:39|26548.72
14:51:40|26548.71
14:51:41|26548.71
14:51:42|26548.71
14:51:43|26548.71
14:51:44|26548.71
14:51:45|26548.71
14:51:46|26548.71
14:51:46|26548.71
14:51:48|26548.71
14:51:49|26548.71
14:51:50|26548.71
14:51:51|26548.72
14:51:52|26548.72
14:51:52|26548.72
14:51:54|26548.71
14:51:55|26548.71
14:51:56|26548.71
14:51:57|26548.71
14:51:57|26548.71
14:51:58|26548.71
14:52:00|26548.72
14:52:01|26548.72
14:52:02|26548.72
14:52:04|26548.72
14:52:04|26548.72
14:52:05|26548.72
14:52:06|26548.72
14:52:07|26548.72
14:52:08|26548.72
14:52:10|26548.71
14:52:11|26548.71
14:52:12|26548.72
14:52:13|26548.72
14:52:14|26548.72
14:52:15|26548.72
14:52:16|26548.72
14:52:17|26548.72
14:52:18|26548.72
14:52:19|26548.71
14:52:21|26548.71
14:52:22|26547.48
14:52:23|26547.48
14:52:24|26547.49
14:52:25|26547.49
14:52:26|26547.49
14:52:26|26547.49
14:52:27|26547.49
14:52:29|26547.48
14:52:30|26547.48
14:52:31|26547.48
14:52:32|26547.43
14:52:33|26547.43
14:52:34|26547.43
14:52:35|26547.43
14:52:36|26547.43
14:52:37|26545.
14:52:38|26543.99
14:52:39|26543.99
14:52:40|26541.36
14:52:40|26541.36
14:52:42|26541.36
14:52:42|26541.36
14:52:44|26541.36
14:52:45|26541.36
14:52:46|26541.36
14:52:46|26541.36
14:52:47|26541.36
14:52:49|26540.02
14:52:49|26540.02
14:52:51|26540.02
14:52:52|26540.02
14:52:53|26539.68
14:52:53|26539.67
14:52:55|26539.67
14:52:56|26539.67
14:52:56|26539.67
14:52:58|26539.67
14:52:59|26539.67
14:52:59|26539.67
14:53:01|26539.67
14:53:02|26539.67
14:53:03|26539.67
14:53:04|26539.67
14:53:05|26539.67
14:53:06|26539.67
14:53:07|26539.67
14:53:08|26539.67
14:53:09|26539.67
14:53:10|26537.72
14:53:11|26537.74
14:53:13|26537.74
14:53:13|26537.74
14:53:14|26537.74
14:53:15|26537.74
14:53:16|26537.74
14:53:17|26537.74
14:53:18|26537.74
14:53:19|26537.74
14:53:21|26537.74
14:53:21|26537.74
14:53:22|26537.74
14:53:23|26537.8
14:53:24|26537.8
14:53:26|26537.72
14:53:26|26537.72
14:53:28|26537.72
14:53:28|26537.72
14:53:29|26537.72
14:53:30|26537.72
14:53:32|26537.72
14:53:32|26537.72
14:53:33|26537.72
14:53:34|26537.72
14:53:35|26537.72
14:53:36|26537.72
14:53:38|26537.72
14:53:39|26537.72
14:53:40|26537.72
14:53:40|26537.72
14:53:41|26537.72
14:53:43|26537.72
14:53:44|26537.72
14:53:45|26537.72
14:53:46|26537.72
14:53:46|26537.72
14:53:48|26537.72
14:53:49|26537.72
14:53:50|26537.72
14:53:51|26537.72
14:53:51|26537.72
14:53:53|26537.72
14:53:54|26537.72
14:53:55|26537.71
14:53:56|26537.71
14:53:57|26537.71
14:53:58|26537.71
14:53:59|26537.71
14:54:00|26537.71
14:54:01|26537.71
14:54:03|26537.72
14:54:03|26537.72
14:54:04|26537.72
14:54:06|26537.72
14:54:06|26537.72
14:54:08|26537.71
14:54:09|26537.71
14:54:10|26537.71
14:54:10|26537.71
14:54:11|26537.71
14:54:13|26537.71
14:54:14|26537.71
14:54:15|26537.71
14:54:16|26537.71
14:54:17|26537.71
14:54:18|26537.71
14:54:19|26537.71
14:54:20|26537.71
14:54:21|26537.71
14:54:22|26537.71
14:54:23|26537.71
14:54:24|26536.35
14:54:25|26536.35
14:54:26|26536.34
14:54:27|26536.34
14:54:28|26536.34
14:54:29|26536.34
14:54:30|26536.35
14:54:31|26536.35
14:54:32|26536.35
14:54:33|26536.35
14:54:34|26536.35
14:54:35|26536.35
14:54:36|26536.35
14:54:37|26536.35
14:54:38|26536.35
14:54:39|26536.35
14:54:40|26536.35
14:54:41|26536.35
14:54:42|26536.35
14:54:43|26536.35
14:54:44|26536.35
14:54:45|26536.35
14:54:46|26536.33
14:54:47|26536.33
14:54:48|26536.33
14:54:49|26536.34
14:54:50|26536.34
14:54:51|26536.34
14:54:52|26536.34
14:54:53|26536.34
14:54:54|26536.34
14:54:55|26536.34
14:54:56|26536.34
14:54:58|26536.34
14:54:58|26536.34
14:54:59|26536.34
14:55:00|26536.34
14:55:01|26536.34
14:55:03|26536.33
14:55:03|26536.33
14:55:05|26533.51
14:55:06|26533.5
14:55:07|26533.5
14:55:07|26533.5
14:55:09|26533.39
14:55:10|26533.39
14:55:10|26533.39
14:55:12|26533.39
14:55:12|26533.38
14:55:14|26533.38
14:55:15|26533.38
14:55:16|26533.38
14:55:17|26533.38
14:55:18|26533.38
14:55:19|26533.38
14:55:20|26533.38
14:55:20|26533.38
14:55:22|26536.33
14:55:23|26536.33
14:55:23|26536.33
14:55:24|26539.47
14:55:26|26539.47
14:55:27|26539.47
14:55:28|26539.47
14:55:29|26539.47
14:55:30|26539.47
14:55:31|26539.47
14:55:31|26539.47
14:55:33|26539.47
14:55:34|26539.47
14:55:35|26539.47
14:55:36|26539.47
14:55:36|26539.47
14:55:38|26539.47
14:55:39|26539.46
14:55:39|26539.47
14:55:41|26539.47
14:55:41|26539.47
14:55:43|26539.47
14:55:44|26539.47
14:55:45|26539.47
14:55:46|26539.47
14:55:47|26539.46
14:55:48|26539.46
14:55:49|26539.46
14:55:49|26539.47
14:55:51|26539.47
14:55:52|26539.47
14:55:52|26539.47
14:55:53|26539.46
14:55:55|26539.46
14:55:56|26539.46
14:55:57|26539.46
14:55:58|26539.46
14:55:59|26539.46
14:55:59|26539.46
14:56:01|26539.47
14:56:01|26539.47
14:56:02|26539.47
14:56:04|26539.47
14:56:06|26539.47
14:56:06|26539.47
14:56:08|26539.47
14:56:09|26539.47
14:56:09|26539.47
14:56:10|26539.47
14:56:12|26539.47
14:56:13|26550.07
14:56:14|26550.08
14:56:15|26550.08
14:56:16|26550.08
14:56:17|26550.08
14:56:18|26550.08
14:56:19|26550.08
14:56:20|26550.08
14:56:21|26550.08
14:56:22|26550.08
14:56:23|26550.08
14:56:24|26550.08
14:56:25|26550.08
14:56:26|26550.08
14:56:26|26550.08
14:56:27|26550.08
14:56:29|26550.08
14:56:30|26550.08
14:56:31|26550.08
14:56:31|26550.08
14:56:32|26550.07
14:56:34|26550.07
14:56:35|26550.07
14:56:36|26550.07
14:56:37|26550.07
14:56:38|26550.08
14:56:40|26550.07
14:56:40|26550.07
14:56:41|26550.07
14:56:42|26550.07
14:56:43|26550.07
14:56:44|26550.07
14:56:45|26550.07
14:56:46|26550.07
14:56:47|26550.07
14:56:48|26550.07
14:56:49|26550.07
14:56:50|26547.01
14:56:51|26547.01
14:56:52|26547.01
14:56:53|26547.01
14:56:54|26547.01
14:56:56|26547.01
14:56:56|26547.01
14:56:57|26547.01
14:56:58|26547.01
14:56:59|26547.01
14:57:00|26547.01
14:57:01|26547.01
14:57:02|26547.01
14:57:03|26547.01
14:57:05|26547.01
14:57:05|26545.75
14:57:07|26545.75
14:57:08|26545.75
14:57:08|26545.75
14:57:10|26545.75
14:57:11|26545.75
14:57:12|26545.75
14:57:13|26545.75
14:57:14|26545.75
14:57:15|26545.75
14:57:16|26545.75
14:57:17|26545.75
14:57:18|26545.75
14:57:19|26545.75
14:57:20|26542.53
14:57:21|26542.53
14:57:22|26542.53
14:57:23|26542.53
14:57:24|26542.53
14:57:25|26541.44
14:57:26|26541.44
14:57:27|26541.44
14:57:29|26541.44
14:57:29|26541.44
14:57:30|26541.44
14:57:31|26541.44
14:57:32|26541.44
14:57:33|26541.44
14:57:34|26540.06
14:57:35|26540.06
14:57:36|26540.06
14:57:37|26540.06
14:57:38|26540.06
14:57:40|26540.06
14:57:40|26540.07
14:57:41|26540.07
14:57:42|26540.07
14:57:43|26540.07
14:57:44|26540.07
14:57:45|26540.07
14:57:46|26540.07
14:57:47|26540.07
14:57:48|26540.08
14:57:49|26540.08
14:57:50|26540.68
14:57:51|26540.68
14:57:52|26540.68
14:57:53|26540.68
14:57:54|26540.68
14:57:55|26540.68
14:57:56|26540.68
14:57:57|26540.68
14:57:58|26540.1
14:57:59|26540.1
14:58:01|26540.1
14:58:01|26540.1
14:58:02|26540.1
14:58:03|26540.1
14:58:04|26540.1
14:58:06|26540.1
14:58:07|26540.1
14:58:08|26540.1
14:58:09|26540.1
14:58:10|26540.1
14:58:11|26540.09
14:58:12|26540.09
14:58:13|26540.09
14:58:14|26540.09
14:58:15|26540.09
14:58:17|26540.09
14:58:17|26541.36
14:58:18|26541.36
14:58:19|26541.36
14:58:20|26541.36
14:58:21|26541.36
14:58:22|26541.36
14:58:23|26541.36
14:58:24|26541.36
14:58:25|26541.36
14:58:26|26541.36
14:58:27|26541.36
14:58:28|26541.36
14:58:29|26541.36
14:58:30|26541.36
14:58:31|26541.35
14:58:32|26541.35
14:58:33|26541.35
14:58:34|26541.35
14:58:35|26541.35
14:58:36|26541.35
14:58:37|26541.35
14:58:39|26541.35
14:58:39|26541.36
14:58:40|26541.36
14:58:41|26541.36
14:58:42|26541.36
14:58:43|26541.35
14:58:44|26541.35
14:58:46|26541.35
14:58:47|26541.35
14:58:48|26541.35
14:58:49|26541.35
14:58:49|26541.35
14:58:51|26541.36
14:58:52|26541.36
14:58:52|26541.36
14:58:53|26541.36
14:58:54|26541.36
14:58:55|26541.36
14:58:56|26541.36
14:58:58|26541.36
14:58:59|26541.36
14:58:59|26541.36
14:59:01|26541.35
14:59:02|26541.35
14:59:03|26541.35
14:59:03|26541.35
14:59:04|26540.06
14:59:05|26540.06
14:59:07|26540.06
14:59:08|26540.06
14:59:09|26540.06
14:59:10|26540.06
14:59:11|26537.94
14:59:12|26537.94
14:59:13|26537.94
14:59:14|26537.94
14:59:15|26537.94
14:59:16|26537.94
14:59:17|26537.94
14:59:18|26537.94
14:59:19|26537.94
14:59:20|26537.94
14:59:21|26540.67
14:59:22|26544.96
14:59:23|26544.96
14:59:24|26544.96
14:59:26|26549.64
14:59:26|26549.64
14:59:27|26549.64
14:59:28|26549.64
14:59:29|26549.64
14:59:30|26549.64
14:59:31|26549.64
14:59:32|26549.64
14:59:34|26549.64
14:59:34|26549.64
14:59:36|26549.64
14:59:36|26549.64
14:59:37|26549.64
14:59:39|26549.64
14:59:40|26549.64
14:59:41|26549.64
14:59:42|26549.64
14:59:43|26549.86
14:59:44|26549.86
14:59:45|26549.86
14:59:46|26549.86
14:59:47|26549.86
14:59:48|26549.86
14:59:49|26553.
14:59:49|26553.
14:59:51|26553.
14:59:52|26553.
14:59:53|26553.
14:59:54|26552.99
14:59:55|26552.99
14:59:56|26552.99
14:59:57|26552.99
14:59:58|26552.99
14:59:59|26552.99
15:00:01|26552.99
15:00:01|26552.99
15:00:02|26552.99
15:00:03|26552.99
15:00:04|26552.99
15:00:05|26552.99
15:00:06|26552.99
15:00:07|26553.
15:00:09|26553.
15:00:09|26553.
15:00:11|26553.
15:00:11|26555.48
15:00:13|26555.48
15:00:14|26555.5
15:00:15|26555.5
15:00:16|26555.5
15:00:17|26557.64
15:00:18|26557.64
15:00:19|26557.64
15:00:20|26557.64
15:00:21|26557.64
15:00:22|26557.64
15:00:23|26557.64
15:00:24|26557.64
15:00:25|26557.64
15:00:26|26557.64
15:00:27|26557.64
15:00:29|26557.64
15:00:29|26557.64
15:00:30|26557.64
15:00:31|26557.64
15:00:33|26557.64
15:00:33|26557.64
15:00:34|26557.64
15:00:35|26557.64
15:00:36|26557.64
15:00:38|26557.64
15:00:38|26557.64
15:00:39|26557.64
15:00:41|26557.64
15:00:41|26557.64
15:00:43|26557.63
15:00:43|26557.63
15:00:44|26557.63
15:00:46|26557.64
15:00:47|26560.14
15:00:47|26560.14
15:00:48|26560.15
15:00:49|26560.15
15:00:50|26560.15
15:00:52|26560.15
15:00:52|26560.15
15:00:54|26560.15
15:00:54|26560.15
15:00:55|26560.15
15:00:57|26560.15
15:00:57|26560.15
15:00:58|26560.14
15:00:59|26560.14
15:01:01|26560.14
15:01:01|26560.14
15:01:03|26560.14
15:01:03|26560.15
15:01:05|26560.15
15:01:06|26560.15
15:01:07|26560.15
15:01:07|26560.15
15:01:09|26560.15
15:01:12|26560.15
15:01:12|26560.15
15:01:13|26560.15
15:01:14|26560.15
15:01:16|26564.56
15:01:17|26564.56
15:01:18|26564.56
15:01:19|26564.57
15:01:20|26564.57
15:01:21|26562.3
15:01:22|26562.3
15:01:22|26562.3
15:01:24|26562.3
15:01:25|26562.3
15:01:25|26562.3
15:01:27|26562.3
15:01:27|26562.3
15:01:28|26560.61
15:01:30|26560.61
15:01:30|26560.61
15:01:32|26560.61
15:01:33|26560.61
15:01:34|26560.61
15:01:35|26560.61
15:01:36|26559.92
15:01:37|26559.92
15:01:38|26559.92
15:01:39|26559.92
15:01:41|26559.92
15:01:41|26559.92
15:01:42|26559.92
15:01:43|26559.92
15:01:44|26559.92
15:01:45|26559.91
15:01:46|26559.91
15:01:48|26559.91
15:01:48|26559.91
15:01:49|26559.91
15:01:50|26559.92
15:01:51|26559.92
15:01:53|26559.92
15:01:53|26559.92
15:01:54|26559.92
15:01:55|26559.92
15:01:56|26559.92
15:01:58|26559.91
15:01:58|26559.91
15:01:59|26559.91
15:02:00|26557.96
15:02:02|26557.97
15:02:02|26557.97
15:02:04|26557.97
15:02:04|26557.97
15:02:06|26557.97
15:02:06|26557.96
15:02:07|26557.96
15:02:08|26557.96
15:02:10|26557.96
15:02:11|26557.96
15:02:12|26557.96
15:02:13|26557.96
15:02:15|26557.96
15:02:16|26557.96
15:02:16|26557.96
15:02:17|26557.96
15:02:18|26557.96
15:02:19|26557.96
15:02:20|26557.63
15:02:21|26555.37
15:02:22|26555.37
15:02:23|26554.96
15:02:24|26554.96
15:02:26|26554.96
15:02:26|26554.96
15:02:27|26554.96
15:02:28|26554.96
15:02:29|26554.96
15:02:31|26554.61
15:02:31|26554.61
15:02:32|26554.61
15:02:33|26554.61
15:02:34|26554.61
15:02:36|26554.61
15:02:36|26554.6
15:02:37|26554.6
15:02:38|26554.6
15:02:39|26554.6
15:02:41|26552.68
15:02:42|26552.68
15:02:43|26552.68
15:02:43|26552.68
15:02:44|26552.68
15:02:45|26554.23
15:02:47|26554.23
15:02:47|26554.23
15:02:48|26554.23
15:02:50|26563.46
15:02:50|26563.46
15:02:52|26563.46
15:02:52|26563.46
15:02:53|26563.34
15:02:54|26563.34
15:02:55|26563.34
15:02:57|26563.34
15:02:57|26563.34
15:02:58|26562.55
15:02:59|26562.55
15:03:01|26562.56
15:03:01|26562.56
15:03:03|26562.56
15:03:03|26562.56
15:03:04|26562.55
15:03:05|26562.55
15:03:07|26562.55
15:03:08|26562.55
15:03:08|26562.55
15:03:10|26562.55
15:03:11|26562.55
15:03:12|26562.55
15:03:13|26562.56
15:03:15|26562.56
15:03:15|26562.56
15:03:16|26562.56
15:03:18|26562.56
15:03:18|26562.56
15:03:20|26562.56
15:03:20|26562.56
15:03:22|26562.56
15:03:23|26562.56
15:03:23|26562.56
15:03:25|26562.56
15:03:26|26562.56
15:03:27|26562.56
15:03:28|26562.56
15:03:29|26562.56
15:03:30|26562.56
15:03:31|26562.55
15:03:32|26562.55
15:03:33|26562.55
15:03:34|26562.55
15:03:35|26562.55
15:03:35|26562.55
15:03:37|26562.55
15:03:38|26562.55
15:03:39|26562.55
15:03:40|26562.97
15:03:40|26562.97
15:03:42|26562.97
15:03:43|26562.97
15:03:44|26562.97
15:03:44|26562.97
15:03:46|26562.97
15:03:46|26562.97
15:03:48|26562.97
15:03:48|26562.97
15:03:50|26562.97
15:03:51|26562.97
15:03:52|26562.97
15:03:53|26562.97
15:03:53|26562.97
15:03:55|26562.97
15:03:56|26562.97
15:03:56|26562.97
15:03:58|26562.97
15:03:59|26562.97
15:03:59|26562.97
15:04:01|26562.97
15:04:02|26562.97
15:04:02|26562.98
15:04:04|26562.98
15:04:05|26562.98
15:04:06|26563.96
15:04:07|26563.96
15:04:07|26565.
15:04:09|26565.
15:04:09|26565.
15:04:11|26565.
15:04:12|26565.
15:04:13|26565.
15:04:14|26565.
15:04:16|26565.
15:04:17|26565.
15:04:18|26565.
15:04:19|26565.
15:04:20|26565.
15:04:21|26565.
15:04:22|26565.
15:04:23|26565.
15:04:24|26565.
15:04:25|26565.
15:04:26|26565.
15:04:27|26565.
15:04:28|26565.
15:04:29|26565.4
15:04:30|26566.22
15:04:31|26566.22
15:04:32|26566.22
15:04:33|26566.22
15:04:34|26566.22
15:04:35|26566.22
15:04:36|26566.22
15:04:38|26566.22
15:04:38|26566.22
15:04:39|26566.21
15:04:40|26566.22
15:04:41|26566.22
15:04:42|26566.22
15:04:43|26566.22
15:04:44|26566.22
15:04:45|26566.22
15:04:46|26566.22
15:04:47|26566.22
15:04:48|26566.22
15:04:49|26566.22
15:04:50|26566.21
15:04:51|26566.21
15:04:52|26566.21
15:04:53|26566.21
15:04:54|26566.22
15:04:55|26566.22
15:04:56|26566.22
15:04:57|26566.22
15:04:58|26566.22
15:05:00|26566.22
15:05:00|26566.25
15:05:01|26566.25
15:05:02|26566.25
15:05:03|26566.25
15:05:04|26566.25
15:05:05|26566.25
15:05:06|26566.25
15:05:07|26566.25
15:05:08|26566.25
15:05:09|26566.25
15:05:10|26566.25
15:05:11|26566.25
15:05:13|26566.25
15:05:13|26566.25
15:05:15|26566.25
15:05:16|26566.25
15:05:17|26566.25
15:05:18|26566.25
15:05:19|26566.25
15:05:20|26566.25
15:05:20|26566.25
15:05:22|26566.25
15:05:23|26566.25
15:05:24|26566.25
15:05:25|26566.25
15:05:26|26566.25
15:05:27|26566.25
15:05:28|26566.25
15:05:29|26566.25
15:05:30|26566.25
15:05:31|26566.25
15:05:32|26566.25
15:05:33|26569.02
15:05:34|26569.02
15:05:35|26569.02
15:05:36|26569.02
15:05:37|26569.02
15:05:38|26569.02
15:05:39|26569.02
15:05:40|26567.07
15:05:41|26568.91
15:05:42|26568.91
15:05:43|26568.91
15:05:44|26568.92
15:05:45|26568.91
15:05:46|26568.91
15:05:47|26568.92
15:05:48|26568.92
15:05:49|26568.92
15:05:50|26568.92
15:05:51|26568.92
15:05:52|26568.92
15:05:53|26568.92
15:05:54|26568.92
15:05:55|26568.92
15:05:56|26568.92
15:05:57|26568.91
15:05:58|26568.91
15:05:59|26568.91
15:06:00|26568.91
15:06:01|26568.91
15:06:02|26568.91
15:06:03|26568.91
15:06:04|26568.91
15:06:05|26568.91
15:06:06|26568.91
15:06:07|26568.91
15:06:08|26568.91
15:06:09|26568.91
15:06:10|26568.92
15:06:11|26568.92
15:06:12|26568.92
15:06:13|26568.92
15:06:15|26568.92
15:06:15|26568.92
15:06:17|26574.81
15:06:17|26574.81
15:06:19|26573.72
15:06:20|26573.72
15:06:21|26573.72
15:06:22|26573.72
15:06:23|26573.72
15:06:23|26569.56
15:06:25|26569.56
15:06:26|26569.56
15:06:27|26569.56
15:06:27|26569.56
15:06:28|26569.56
15:06:30|26569.56
15:06:31|26569.56
15:06:32|26569.56
15:06:33|26569.56
15:06:33|26569.56
15:06:35|26569.56
15:06:35|26569.11
15:06:36|26569.11
15:06:38|26569.11
15:06:39|26569.11
15:06:40|26569.11
15:06:41|26566.43
15:06:42|26566.43
15:06:43|26566.43
15:06:44|26566.43
15:06:45|26566.43
15:06:46|26564.11
15:06:47|26562.91
15:06:48|26562.91
15:06:49|26562.91
15:06:50|26562.91
15:06:51|26562.91
15:06:52|26558.48
15:06:53|26558.48
15:06:54|26558.48
15:06:55|26558.48
15:06:56|26558.48
15:06:57|26558.48
15:06:58|26558.48
15:06:59|26558.49
15:07:00|26558.49
15:07:01|26558.49
15:07:02|26558.49
15:07:03|26558.48
15:07:04|26558.49
15:07:05|26558.49
15:07:06|26562.42
15:07:07|26562.42
15:07:08|26562.42
15:07:09|26562.42
15:07:11|26562.41
15:07:11|26562.41
15:07:12|26562.41
15:07:13|26562.41
15:07:14|26562.41
15:07:15|26562.42
15:07:16|26562.42
15:07:18|26562.42
15:07:18|26562.42
15:07:19|26562.42
15:07:20|26562.42
15:07:21|26562.42
15:07:23|26562.42
15:07:23|26562.41
15:07:25|26562.41
15:07:25|26562.41
15:07:26|26562.41
15:07:28|26562.41
15:07:29|26562.41
15:07:30|26562.41
15:07:31|26562.42
15:07:32|26562.42
15:07:33|26562.42
15:07:34|26562.42
15:07:35|26562.42
15:07:36|26562.41
15:07:37|26562.41
15:07:38|26562.41
15:07:39|26562.42
15:07:40|26562.42
15:07:41|26562.42
15:07:42|26562.42
15:07:43|26562.42
15:07:44|26562.42
15:07:45|26562.42
15:07:46|26562.42
15:07:47|26562.42
15:07:48|26562.42
15:07:49|26562.42
15:07:50|26562.42
15:07:51|26562.42
15:07:52|26562.42
15:07:53|26562.41
15:07:54|26562.41
15:07:55|26562.41
15:07:56|26562.41
15:07:57|26562.41
15:07:58|26562.41
15:07:59|26562.41
15:08:00|26562.41
15:08:01|26562.41
15:08:02|26562.41
15:08:03|26562.41
15:08:04|26562.41
15:08:05|26562.41
15:08:06|26562.41
15:08:07|26562.41
15:08:08|26562.41
15:08:09|26562.41
15:08:10|26562.42
15:08:11|26562.42
15:08:12|26562.42
15:08:13|26562.42
15:08:14|26562.42
15:08:15|26562.42
15:08:17|26562.42
15:08:18|26567.45
15:08:20|26567.45
15:08:20|26567.45
15:08:22|26567.45
15:08:23|26567.45
15:08:24|26567.45
15:08:25|26568.57
15:08:26|26568.57
15:08:27|26568.57
15:08:28|26568.57
15:08:29|26568.58
15:08:30|26568.58
15:08:31|26568.58
15:08:32|26568.58
15:08:33|26568.58
15:08:34|26568.58
15:08:34|26568.57
15:08:36|26568.57
15:08:36|26568.57
15:08:38|26568.57
15:08:39|26568.57
15:08:40|26568.57
15:08:41|26568.57
15:08:42|26568.57
15:08:42|26568.57
15:08:44|26568.58
15:08:45|26568.58
15:08:46|26568.58
15:08:47|26568.58
15:08:48|26568.58
15:08:49|26568.57
15:08:50|26568.57
15:08:51|26568.57
15:08:52|26568.57
15:08:53|26568.57
15:08:53|26568.57
15:08:54|26568.57
15:08:55|26568.57
15:08:57|26568.58
15:08:58|26568.58
15:08:59|26568.58
15:09:00|26568.58
15:09:01|26568.58
15:09:02|26568.58
15:09:02|26568.58
15:09:03|26568.58
15:09:04|26568.58
15:09:06|26568.58
15:09:07|26568.58
15:09:08|26568.58
15:09:09|26568.58
15:09:10|26568.58
15:09:11|26568.58
15:09:12|26568.58
15:09:13|26568.58
15:09:13|26568.58
15:09:15|26568.58
15:09:16|26568.58
15:09:17|26568.58
15:09:18|26568.58
15:09:19|26568.58
15:09:20|26568.58
15:09:21|26568.58
15:09:22|26568.58
15:09:24|26571.6
15:09:24|26571.6
15:09:25|26571.59
15:09:26|26571.59
15:09:28|26571.59
15:09:28|26571.59
15:09:29|26571.59
15:09:30|26571.59
15:09:31|26571.59
15:09:33|26571.59
15:09:33|26571.59
15:09:35|26571.59
15:09:36|26571.59
15:09:36|26571.59
15:09:37|26575.26
15:09:39|26575.26
15:09:40|26575.26
15:09:41|26575.26
15:09:41|26575.26
15:09:43|26575.26
15:09:43|26575.26
15:09:44|26575.26
15:09:45|26575.26
15:09:47|26575.26
15:09:47|26575.26
15:09:49|26575.26
15:09:50|26575.26
15:09:51|26575.26
15:09:51|26575.26
15:09:52|26575.26
15:09:54|26575.25
15:09:54|26575.26
15:09:55|26575.26
15:09:56|26575.26
15:09:58|26575.26
15:09:58|26575.26
15:10:00|26575.25
15:10:00|26575.25
15:10:01|26575.25
15:10:03|26575.25
15:10:03|26575.25
15:10:04|26575.25
15:10:05|26575.25
15:10:07|26575.25
15:10:07|26575.25
15:10:08|26575.25
15:10:09|26575.25
15:10:10|26575.25
15:10:12|26575.25
15:10:12|26575.25
15:10:13|26575.25
15:10:15|26575.25
15:10:15|26575.25
15:10:16|26575.25
15:10:17|26575.25
15:10:19|26575.26
15:10:20|26575.25
15:10:20|26575.25
15:10:21|26575.25
15:10:23|26575.25
15:10:24|26575.25
15:10:25|26575.25
15:10:26|26575.25
15:10:27|26575.25
15:10:28|26575.25
15:10:29|26575.25
15:10:30|26575.25
15:10:31|26575.25
15:10:32|26575.25
15:10:34|26575.25
15:10:34|26575.25
15:10:35|26575.25
15:10:36|26575.25
15:10:37|26575.25
15:10:39|26575.25
15:10:39|26575.25
15:10:40|26575.25
15:10:41|26575.25
15:10:42|26575.25
15:10:43|26575.25
15:10:44|26575.25
15:10:45|26575.25
15:10:46|26575.25
15:10:47|26575.25
15:10:49|26575.25
15:10:49|26575.25
15:10:50|26575.25
15:10:51|26575.25
15:10:53|26575.25
15:10:53|26575.25
15:10:55|26575.25
15:10:56|26575.25
15:10:57|26575.25
15:10:57|26575.25
15:10:58|26575.25
15:11:00|26575.25
15:11:00|26575.25
15:11:01|26575.25
15:11:03|26575.25
15:11:04|26575.26
15:11:05|26575.26
15:11:06|26576.42
15:11:07|26577.83
15:11:08|26577.83
15:11:09|26577.83
15:11:10|26577.83
15:11:11|26577.83
15:11:12|26577.83
15:11:13|26577.83
15:11:14|26577.83
15:11:15|26577.83
15:11:16|26577.83
15:11:17|26577.83
15:11:18|26577.83
15:11:19|26577.83
15:11:20|26577.83
15:11:21|26577.83
15:11:22|26577.83
15:11:24|26577.83
15:11:25|26578.
15:11:26|26578.
15:11:27|26578.
15:11:27|26578.
15:11:28|26578.
15:11:29|26578.
15:11:31|26578.
15:11:32|26578.
15:11:32|26578.
15:11:34|26578.
15:11:35|26578.
15:11:36|26578.
15:11:37|26578.
15:11:38|26578.
15:11:39|26578.
15:11:40|26578.
15:11:41|26578.
15:11:42|26577.97
15:11:43|26577.97
15:11:44|26577.97
15:11:45|26577.03
15:11:47|26577.03
15:11:47|26577.03
15:11:48|26577.03
15:11:50|26577.03
15:11:50|26577.03
15:11:52|26577.02
15:11:53|26577.02
15:11:54|26577.02
15:11:55|26577.02
15:11:56|26577.02
15:11:57|26577.02
15:11:58|26577.02
15:11:59|26577.02
15:12:00|26577.02
15:12:01|26577.02
15:12:02|26577.02
15:12:03|26577.02
15:12:04|26577.03
15:12:05|26577.03
15:12:06|26577.03
15:12:07|26577.02
15:12:08|26577.02
15:12:09|26577.02
15:12:10|26577.02
15:12:11|26577.02
15:12:12|26577.02
15:12:13|26577.02
15:12:14|26577.02
15:12:15|26577.02
15:12:16|26577.02
15:12:17|26577.02
15:12:18|26577.02
15:12:19|26577.02
15:12:20|26577.02
15:12:22|26577.02
15:12:23|26577.02
15:12:23|26577.02
15:12:25|26577.02
15:12:26|26577.02
15:12:27|26577.02
15:12:29|26577.02
15:12:30|26577.02
15:12:31|26577.02
15:12:32|26577.02
15:12:33|26577.02
15:12:34|26577.02
15:12:35|26577.02
15:12:36|26577.03
15:12:37|26577.03
15:12:38|26577.03
15:12:38|26576.99
15:12:40|26576.99
15:12:41|26576.98
15:12:41|26576.98
15:12:43|26571.48
15:12:43|26571.48
15:12:45|26571.48
15:12:46|26571.48
15:12:47|26571.48
15:12:48|26571.48
15:12:49|26568.45
15:12:50|26568.45
15:12:51|26568.45
15:12:52|26568.45
15:12:53|26566.63
15:12:54|26566.63
15:12:55|26567.11
15:12:56|26567.11
15:12:57|26567.11
15:12:58|26567.11
15:12:59|26567.11
15:13:00|26567.11
15:13:01|26567.11
15:13:02|26567.84
15:13:03|26567.84
15:13:04|26567.84
15:13:05|26568.46
15:13:06|26568.46
15:13:07|26568.46
15:13:08|26568.46
15:13:09|26568.45
15:13:10|26568.45
15:13:11|26568.45
15:13:12|26568.45
15:13:13|26568.45
15:13:14|26568.45
15:13:15|26568.45
15:13:16|26568.46
15:13:17|26568.46
15:13:18|26568.46
15:13:19|26568.46
15:13:21|26568.46
15:13:21|26568.46
15:13:23|26568.45
15:13:24|26568.45
15:13:25|26568.46
15:13:26|26568.46
15:13:27|26568.46
15:13:28|26568.46
15:13:29|26568.46
15:13:30|26568.46
15:13:31|26568.46
15:13:32|26568.46
15:13:33|26568.46
15:13:34|26568.46
15:13:35|26568.46
15:13:36|26568.46
15:13:37|26568.46
15:13:38|26568.46
15:13:39|26568.46
15:13:40|26568.46
15:13:41|26568.46
15:13:42|26568.46
15:13:43|26568.46
15:13:44|26568.46
15:13:45|26568.46
15:13:46|26569.14
15:13:47|26569.14
15:13:48|26573.74
15:13:49|26573.74
15:13:50|26573.74
15:13:51|26573.74
15:13:52|26573.74
15:13:53|26573.74
15:13:54|26573.74
15:13:55|26573.74
15:13:56|26573.74
15:13:57|26573.74
15:13:58|26573.74
15:13:59|26573.74
15:14:00|26573.74
15:14:01|26573.74
15:14:02|26573.74
15:14:03|26573.74
15:14:04|26573.74
15:14:05|26573.73
15:14:06|26573.73
15:14:07|26573.73
15:14:08|26573.74
15:14:09|26573.74
15:14:10|26573.74
15:14:11|26573.74
15:14:12|26573.74
15:14:13|26573.74
15:14:14|26573.74
15:14:15|26573.74
15:14:16|26573.74
15:14:17|26573.74
15:14:18|26573.74
15:14:19|26573.74
15:14:20|26573.74
15:14:21|26573.74
15:14:23|26573.73
15:14:23|26573.73
15:14:25|26573.73
15:14:25|26573.73
15:14:26|26573.73
15:14:28|26573.73
15:14:29|26573.73
15:14:30|26573.74
15:14:31|26573.74
15:14:32|26573.74
15:14:34|26573.74
15:14:34|26573.74
15:14:35|26573.74
15:14:36|26573.74
15:14:37|26573.74
15:14:38|26573.74
15:14:39|26573.74
15:14:40|26573.74
15:14:41|26573.74
15:14:42|26577.99
15:14:43|26577.98
15:14:44|26577.99
15:14:45|26577.99
15:14:46|26577.98
15:14:47|26577.98
15:14:48|26577.98
15:14:50|26577.98
15:14:50|26577.98
15:14:51|26577.98
15:14:52|26577.99
15:14:53|26577.98
15:14:55|26577.98
15:14:56|26577.98
15:14:57|26577.98
15:14:58|26577.98
15:14:58|26577.98
15:15:00|26577.98
15:15:02|26577.98
15:15:02|26577.98
15:15:04|26576.98
15:15:04|26576.98
15:15:05|26576.98
15:15:07|26576.98
15:15:07|26576.99
15:15:08|26576.98
15:15:09|26576.98
15:15:10|26576.98
15:15:11|26576.99
15:15:13|26576.99
15:15:13|26576.99
15:15:15|26576.99
15:15:15|26576.99
15:15:16|26576.99
15:15:18|26576.99
15:15:19|26576.99
15:15:20|26576.98
15:15:21|26576.98
15:15:22|26574.73
15:15:24|26574.73
15:15:24|26574.73
15:15:26|26574.73
15:15:27|26574.73
15:15:28|26573.73
15:15:29|26573.73
15:15:30|26573.73
15:15:31|26573.73
15:15:32|26573.73
15:15:33|26573.73
15:15:34|26573.73
15:15:35|26573.73
15:15:36|26579.48
15:15:37|26579.48
15:15:38|26583.74
15:15:39|26583.74
15:15:40|26583.74
15:15:41|26583.53
15:15:42|26583.53
15:15:43|26583.53
15:15:44|26579.98
15:15:45|26579.98
15:15:46|26579.98
15:15:47|26579.98
15:15:48|26579.98
15:15:49|26576.24
15:15:50|26576.24
15:15:51|26576.24
15:15:52|26580.3
15:15:53|26580.3
15:15:54|26580.3
15:15:55|26577.95
15:15:56|26577.95
15:15:57|26577.95
15:15:58|26576.1
15:15:59|26576.1
15:16:00|26576.1
15:16:01|26576.1
15:16:02|26574.73
15:16:03|26574.73
15:16:04|26573.69
15:16:05|26570.55
15:16:06|26570.55
15:16:07|26570.55
15:16:08|26570.55
15:16:09|26570.55
15:16:10|26570.55
15:16:11|26570.55
15:16:12|26575.88
15:16:13|26575.88
15:16:14|26575.88
15:16:15|26575.54
15:16:16|26572.16
15:16:17|26572.16
15:16:18|26568.87
15:16:19|26568.87
15:16:20|26568.87
15:16:21|26568.87
15:16:22|26568.87
15:16:24|26568.87
15:16:25|26563.35
15:16:27|26563.35
15:16:27|26558.24
15:16:28|26558.24
15:16:30|26558.24
15:16:31|26557.6
15:16:32|26557.6
15:16:33|26557.6
15:16:33|26557.88
15:16:35|26557.88
15:16:36|26557.88
15:16:37|26560.9
15:16:38|26560.9
15:16:39|26565.02
15:16:40|26565.02
15:16:41|26565.02
15:16:42|26565.02
15:16:43|26565.02
15:16:44|26565.02
15:16:44|26565.02
15:16:46|26565.02
15:16:47|26565.02
15:16:48|26565.02
15:16:49|26570.73
15:16:50|26570.73
15:16:51|26570.72
15:16:52|26570.72
15:16:53|26570.72
15:16:54|26570.73
15:16:55|26570.72
15:16:56|26570.72
15:16:57|26565.42
15:16:58|26565.42
15:16:59|26565.42
15:17:00|26565.42
15:17:01|26565.42
15:17:02|26565.42
15:17:03|26565.42
15:17:04|26565.42
15:17:05|26565.42
15:17:06|26565.41
15:17:08|26565.41
15:17:08|26565.41
15:17:09|26565.41
15:17:10|26565.41
15:17:11|26565.41
15:17:12|26565.41
15:17:13|26565.41
15:17:14|26565.41
15:17:15|26565.41
15:17:16|26565.42
15:17:18|26565.42
15:17:18|26565.42
15:17:19|26565.42
15:17:20|26565.42
15:17:21|26565.42
15:17:22|26565.41
15:17:24|26565.41
15:17:24|26565.41
15:17:26|26565.41
15:17:28|26565.41
15:17:28|26565.41
15:17:29|26565.42
15:17:31|26565.42
15:17:31|26565.42
15:17:32|26565.42
15:17:34|26565.42
15:17:35|26565.42
15:17:35|26565.42
15:17:37|26565.42
15:17:37|26565.42
15:17:39|26565.42
15:17:40|26565.42
15:17:41|26565.42
15:17:42|26565.42
15:17:43|26565.42
15:17:44|26565.42
15:17:45|26565.42
15:17:46|26565.42
15:17:46|26565.42
15:17:48|26565.41
15:17:49|26565.41
15:17:50|26565.41
15:17:51|26565.41
15:17:52|26565.41
15:17:53|26565.41
15:17:54|26565.41
15:17:55|26565.41
15:17:56|26560.97
15:17:57|26560.97
15:17:58|26560.97
15:17:59|26560.96
15:18:00|26560.96
15:18:01|26560.96
15:18:02|26560.96
15:18:03|26560.96
15:18:04|26560.97
15:18:05|26560.97
15:18:07|26560.97
15:18:07|26560.97
15:18:08|26560.97
15:18:09|26560.97
15:18:10|26560.97
15:18:11|26560.97
15:18:12|26560.97
15:18:13|26560.96
15:18:14|26560.97
15:18:15|26560.96
15:18:16|26560.96
15:18:17|26560.96
15:18:18|26560.97
15:18:19|26560.97
15:18:20|26560.97
15:18:21|26560.97
15:18:22|26560.97
15:18:23|26560.97
15:18:24|26560.97
15:18:26|26560.97
15:18:27|26560.97
15:18:27|26560.97
15:18:29|26560.96
15:18:30|26560.96
15:18:31|26560.96
15:18:31|26560.97
15:18:33|26560.97
15:18:33|26560.97
15:18:34|26560.97
15:18:35|26560.97
15:18:37|26560.97
15:18:38|26560.97
15:18:39|26560.97
15:18:39|26560.97
15:18:40|26560.59
15:18:42|26560.59
15:18:43|26560.59
15:18:43|26560.59
15:18:45|26560.59
15:18:46|26560.59
15:18:46|26560.59
15:18:48|26560.59
15:18:49|26560.59
15:18:50|26560.59
15:18:50|26560.59
15:18:52|26560.59
15:18:53|26560.6
15:18:53|26560.6
15:18:55|26560.6
15:18:56|26560.6
15:18:57|26560.56
15:18:58|26560.56
15:18:58|26560.56
15:19:00|26560.56
15:19:01|26560.56
15:19:02|26560.56
15:19:03|26556.73
15:19:04|26556.72
15:19:04|26556.73
15:19:06|26556.73
15:19:07|26556.73
15:19:07|26556.73
15:19:09|26556.73
15:19:10|26556.73
15:19:11|26556.73
15:19:12|26556.73
15:19:13|26556.73
15:19:13|26556.72
15:19:15|26556.72
15:19:16|26556.72
15:19:17|26556.72
15:19:18|26556.73
15:19:18|26556.73
15:19:20|26556.73
15:19:21|26556.73
15:19:22|26556.73
15:19:23|26556.72
15:19:24|26556.72
15:19:25|26556.73
15:19:26|26556.73
15:19:27|26561.95
15:19:29|26561.95
15:19:30|26561.95
15:19:31|26561.95
15:19:33|26561.95
15:19:33|26561.95
15:19:34|26561.95
15:19:35|26561.95
15:19:36|26561.95
15:19:37|26561.95
15:19:39|26561.95
15:19:40|26561.95
15:19:41|26561.95
15:19:42|26561.95
15:19:43|26561.95
15:19:44|26561.95
15:19:45|26561.95
15:19:46|26561.95
15:19:47|26561.95
15:19:48|26561.94
15:19:49|26561.95
15:19:50|26561.95
15:19:51|26561.95
15:19:52|26561.95
15:19:52|26561.94
15:19:54|26561.94
15:19:55|26561.94
15:19:56|26561.94
15:19:57|26561.94
15:19:58|26561.95
15:19:59|26561.95
15:20:00|26561.95
15:20:01|26561.95
15:20:02|26565.41
15:20:03|26565.41
15:20:03|26565.42
15:20:05|26565.42
15:20:05|26565.42
15:20:07|26565.42
15:20:07|26565.42
15:20:08|26565.42
15:20:10|26565.42
15:20:11|26565.42
15:20:12|26565.42
15:20:13|26565.42
15:20:14|26565.42
15:20:15|26565.42
15:20:16|26565.42
15:20:17|26565.42
15:20:18|26565.42
15:20:19|26565.42
15:20:20|26565.42
15:20:21|26565.42
15:20:22|26565.41
15:20:23|26565.41
15:20:24|26565.41
15:20:25|26565.41
15:20:26|26565.41
15:20:27|26565.41
15:20:29|26565.41
15:20:29|26565.41
15:20:30|26565.41
15:20:31|26565.41
15:20:32|26565.41
15:20:33|26565.41
15:20:34|26565.41
15:20:36|26565.41
15:20:37|26565.41
15:20:38|26565.41
15:20:39|26565.41
15:20:40|26565.41
15:20:41|26565.41
15:20:42|26565.41
15:20:43|26565.41
15:20:44|26565.41
15:20:45|26565.41
15:20:46|26565.41
15:20:47|26565.41
15:20:48|26565.41
15:20:49|26565.42
15:20:50|26565.42
15:20:51|26565.42
15:20:53|26565.42
15:20:53|26565.42
15:20:54|26565.42
15:20:55|26565.42
15:20:56|26565.42
15:20:57|26565.42
15:20:58|26565.42
15:20:59|26565.42
15:21:00|26565.41
15:21:01|26565.41
15:21:02|26565.41
15:21:03|26565.41
15:21:04|26565.41
15:21:06|26565.41
15:21:06|26565.41
15:21:07|26565.41
15:21:08|26565.41
15:21:10|26565.41
15:21:11|26565.41
15:21:11|26565.41
15:21:13|26565.41
15:21:14|26565.41
15:21:14|26565.41
15:21:15|26565.41
15:21:16|26565.41
15:21:17|26565.41
15:21:19|26565.41
15:21:20|26565.41
15:21:21|26565.41
15:21:21|26565.41
15:21:22|26565.42
15:21:23|26565.42
15:21:25|26565.42
15:21:25|26565.42
15:21:26|26565.42
15:21:27|26565.41
15:21:29|26564.31
15:21:29|26564.31
15:21:32|26561.96
15:21:32|26561.96
15:21:33|26561.96
15:21:34|26561.96
15:21:35|26561.96
15:21:36|26561.96
15:21:37|26561.96
15:21:38|26561.96
15:21:39|26561.96
15:21:41|26561.96
15:21:41|26561.96
15:21:42|26561.96
15:21:43|26561.96
15:21:44|26561.96
15:21:46|26561.96
15:21:47|26561.96
15:21:47|26561.95
15:21:49|26557.44
15:21:49|26557.44
15:21:50|26557.44
15:21:51|26557.44
15:21:52|26557.44
15:21:54|26557.44
15:21:55|26557.44
15:21:56|26557.44
15:21:57|26557.44
15:21:58|26557.44
15:21:59|26557.28
15:21:59|26557.28
15:22:00|26557.28
15:22:02|26557.28
15:22:03|26557.27
15:22:04|26557.27
15:22:05|26557.27
15:22:06|26557.27
15:22:07|26557.27
15:22:08|26557.27
15:22:09|26557.27
15:22:10|26557.27
15:22:11|26557.27
15:22:12|26557.28
15:22:13|26557.28
15:22:14|26557.28
15:22:15|26557.28
15:22:16|26557.28
15:22:17|26557.28
15:22:18|26557.28
15:22:19|26557.28
15:22:20|26557.28
15:22:21|26557.28
15:22:22|26557.28
15:22:23|26557.28
15:22:24|26557.28
15:22:25|26557.28
15:22:26|26557.28
15:22:27|26557.28
15:22:28|26557.28
15:22:29|26557.28
15:22:31|26557.27
15:22:31|26557.27
15:22:32|26557.27
15:22:33|26557.27
15:22:34|26557.27
15:22:35|26557.27
15:22:36|26557.27
15:22:38|26557.27
15:22:38|26557.27
15:22:39|26557.27
15:22:40|26557.27
15:22:41|26557.27
15:22:42|26557.27
15:22:43|26557.28
15:22:44|26557.28
15:22:45|26557.28
15:22:46|26557.28
15:22:47|26557.27
15:22:48|26557.27
15:22:49|26557.28
15:22:51|26557.28
15:22:51|26557.28
15:22:52|26557.28
15:22:54|26557.28
15:22:55|26557.28
15:22:56|26557.28
15:22:56|26557.28
15:22:58|26557.28
15:22:59|26557.27
15:23:00|26557.27
15:23:00|26557.27
15:23:02|26557.27
15:23:03|26557.27
15:23:03|26557.28
15:23:04|26557.28
15:23:05|26557.27
15:23:06|26557.27
15:23:08|26557.27
15:23:09|26557.27
15:23:10|26557.27
15:23:11|26557.27
15:23:11|26557.28
15:23:13|26557.28
15:23:14|26557.28
15:23:14|26557.28
15:23:15|26557.27
15:23:17|26557.27
15:23:17|26557.27
15:23:18|26557.27
15:23:20|26557.27
15:23:20|26557.27
15:23:21|26557.27
15:23:22|26557.27
15:23:24|26557.28
15:23:24|26557.28
15:23:25|26557.28
15:23:26|26557.28
15:23:27|26557.28
15:23:28|26557.28
15:23:30|26557.28
15:23:31|26557.28
15:23:32|26557.28
15:23:33|26557.28
15:23:34|26557.28
15:23:35|26557.28
15:23:37|26557.28
15:23:37|26557.28
15:23:38|26557.28
15:23:39|26557.28
15:23:40|26557.28
15:23:41|26557.28
15:23:42|26557.28
15:23:43|26557.28
15:23:44|26557.28
15:23:45|26557.28
15:23:46|26557.28
15:23:47|26557.28
15:23:48|26557.28
15:23:49|26557.28
15:23:50|26557.28
15:23:51|26557.28
15:23:53|26557.27
15:23:54|26557.27
15:23:55|26551.85
15:23:55|26556.45
15:23:57|26556.45
15:23:58|26553.7
15:23:59|26553.71
15:24:00|26553.7
15:24:01|26553.7
15:24:02|26553.7
15:24:03|26553.7
15:24:04|26553.71
15:24:05|26553.71
15:24:06|26553.7
15:24:07|26553.71
15:24:08|26561.7
15:24:09|26561.7
15:24:09|26561.7
15:24:11|26561.7
15:24:12|26561.7
15:24:13|26561.7
15:24:13|26561.7
15:24:15|26561.7
15:24:16|26561.7
15:24:17|26561.7
15:24:18|26561.7
15:24:19|26561.7
15:24:20|26561.7
15:24:20|26561.69
15:24:22|26561.69
15:24:23|26561.69
15:24:24|26561.69
15:24:25|26561.69
15:24:26|26561.69
15:24:26|26561.69
15:24:27|26561.69
15:24:29|26561.69
15:24:30|26561.69
15:24:31|26561.69
15:24:32|26561.69
15:24:33|26559.74
15:24:34|26559.74
15:24:35|26559.74
15:24:37|26559.74
15:24:38|26559.74
15:24:39|26559.74
15:24:40|26556.95
15:24:41|26556.95
15:24:42|26556.95
15:24:43|26556.95
15:24:44|26556.95
15:24:45|26556.95
15:24:46|26556.95
15:24:47|26556.95
15:24:48|26556.95
15:24:49|26556.95
15:24:50|26556.95
15:24:51|26556.95
15:24:52|26556.95
15:24:53|26556.95
15:24:54|26556.95
15:24:55|26556.95
15:24:56|26556.95
15:24:57|26556.95
15:24:58|26556.95
15:24:59|26556.95
15:25:00|26556.95
15:25:01|26556.95
15:25:03|26556.95
15:25:03|26556.95
15:25:04|26556.95
15:25:05|26556.95
15:25:06|26556.95
15:25:07|26555.33
15:25:08|26555.33
15:25:09|26555.33
15:25:10|26552.31
15:25:11|26552.31
15:25:12|26552.31
15:25:13|26552.31
15:25:14|26552.31
15:25:15|26552.31
15:25:16|26552.31
15:25:17|26552.31
15:25:18|26552.31
15:25:19|26552.31
15:25:20|26552.31
15:25:21|26551.73
15:25:22|26551.74
15:25:23|26551.74
15:25:24|26551.74
15:25:25|26551.74
15:25:26|26551.74
15:25:27|26551.74
15:25:28|26551.74
15:25:29|26551.74
15:25:30|26551.74
15:25:31|26551.74
15:25:33|26551.74
15:25:34|26551.64
15:25:35|26550.01
15:25:35|26550.01
15:25:37|26550.01
15:25:38|26550.01
15:25:39|26550.01
15:25:40|26550.01
15:25:41|26550.01
15:25:42|26550.01
15:25:43|26550.01
15:25:44|26550.01
15:25:45|26550.01
15:25:46|26550.01
15:25:47|26550.01
15:25:48|26550.01
15:25:49|26550.01
15:25:50|26550.01
15:25:51|26550.01
15:25:52|26550.01
15:25:53|26550.01
15:25:54|26550.01
15:25:56|26550.01
15:25:56|26550.01
15:25:57|26550.01
15:25:58|26550.01
15:25:59|26550.01
15:26:00|26550.01
15:26:01|26550.01
15:26:02|26550.01
15:26:03|26550.01
15:26:04|26550.01
15:26:05|26550.01
15:26:06|26550.01
15:26:07|26550.01
15:26:08|26550.01
15:26:09|26550.01
15:26:10|26550.01
15:26:11|26550.01
15:26:12|26550.01
15:26:13|26550.01
15:26:14|26550.01
15:26:15|26554.67
15:26:16|26554.67
15:26:17|26554.67
15:26:18|26554.67
15:26:19|26554.67
15:26:20|26554.67
15:26:21|26554.67
15:26:22|26554.67
15:26:23|26554.67
15:26:24|26560.3
15:26:25|26560.3
15:26:26|26560.3
15:26:27|26560.3
15:26:28|26560.3
15:26:29|26560.31
15:26:30|26560.31
15:26:32|26560.31
15:26:33|26560.31
15:26:35|26560.31
15:26:35|26560.31
15:26:36|26560.31
15:26:38|26560.31
15:26:39|26560.31
15:26:40|26560.31
15:26:40|26560.31
15:26:41|26560.31
15:26:43|26560.31
15:26:43|26560.31
15:26:44|26560.31
15:26:46|26560.31
15:26:47|26560.31
15:26:47|26560.31
15:26:49|26560.31
15:26:49|26560.31
15:26:50|26560.31
15:26:52|26560.31
15:26:52|26560.3
15:26:53|26554.7
15:26:54|26554.7
15:26:55|26554.7
15:26:56|26554.7
15:26:58|26554.7
15:26:58|26553.24
15:27:00|26553.24
15:27:01|26553.24
15:27:01|26553.24
15:27:03|26553.24
15:27:04|26553.24
15:27:04|26553.24
15:27:06|26553.24
15:27:07|26553.24
15:27:08|26553.24
15:27:09|26553.24
15:27:10|26553.24
15:27:11|26553.24
15:27:12|26553.24
15:27:13|26553.24
15:27:14|26553.24
15:27:15|26553.24
15:27:16|26553.24
15:27:17|26553.24
15:27:18|26553.24
15:27:19|26553.24
15:27:20|26553.24
15:27:21|26553.24
15:27:22|26553.24
15:27:23|26553.24
15:27:24|26553.24
15:27:25|26553.24
15:27:26|26553.24
15:27:27|26553.24
15:27:28|26553.24
15:27:29|26553.24
15:27:30|26553.25
15:27:31|26553.25
15:27:32|26553.25
15:27:33|26553.25
15:27:34|26553.25
15:27:36|26553.25
15:27:36|26553.25
15:27:38|26553.25
15:27:38|26553.25
15:27:40|26550.03
15:27:41|26550.03
15:27:42|26550.03
15:27:43|26550.03
15:27:44|26550.27
15:27:45|26550.27
15:27:46|26550.27
15:27:47|26550.27
15:27:48|26550.27
15:27:49|26550.27
15:27:50|26550.27
15:27:52|26550.26
15:27:52|26550.26
15:27:53|26550.26
15:27:54|26550.26
15:27:55|26550.26
15:27:56|26550.26
15:27:57|26550.26
15:27:58|26550.27
15:27:59|26550.27
15:28:00|26550.27
15:28:01|26550.27
15:28:02|26550.27
15:28:03|26551.5
15:28:04|26551.5
15:28:05|26551.49
15:28:06|26551.49
15:28:07|26551.5
15:28:08|26551.5
15:28:09|26551.5
15:28:10|26551.5
15:28:11|26551.5
15:28:12|26551.5
15:28:13|26551.5
15:28:14|26551.5
15:28:15|26551.5
15:28:16|26551.5
15:28:17|26551.5
15:28:18|26551.5
15:28:20|26551.49
15:28:20|26551.49
15:28:21|26557.03
15:28:22|26557.03
15:28:23|26557.03
15:28:25|26557.03
15:28:25|26557.03
15:28:26|26552.01
15:28:27|26552.01
15:28:28|26552.
15:28:29|26552.
15:28:30|26552.
15:28:31|26552.
15:28:32|26552.
15:28:33|26552.
15:28:34|26552.
15:28:36|26552.
15:28:37|26552.
15:28:37|26552.
15:28:38|26552.
15:28:40|26552.
15:28:41|26552.
15:28:42|26552.
15:28:42|26552.
15:28:44|26552.
15:28:44|26552.
15:28:46|26552.
15:28:46|26552.01
15:28:48|26552.01
15:28:49|26552.01
15:28:50|26552.01
15:28:50|26552.01
15:28:52|26552.
15:28:53|26552.
15:28:54|26552.01
15:28:55|26552.01
15:28:56|26552.01
15:28:57|26552.01
15:28:58|26552.01
15:28:59|26552.01
15:29:00|26552.01
15:29:01|26552.
15:29:02|26552.
15:29:03|26552.
15:29:04|26552.
15:29:05|26552.
15:29:06|26552.
15:29:07|26552.
15:29:08|26550.49
15:29:09|26550.49
15:29:10|26550.49
15:29:11|26550.49
15:29:12|26550.49
15:29:13|26550.49
15:29:14|26550.49
15:29:15|26550.49
15:29:16|26550.49
15:29:17|26550.49
15:29:18|26550.49
15:29:19|26550.49
15:29:20|26550.48
15:29:21|26550.48
15:29:22|26550.48
15:29:23|26550.48
15:29:25|26550.48
15:29:25|26550.48
15:29:26|26550.48
15:29:27|26550.49
15:29:28|26550.49
15:29:30|26550.49
15:29:31|26550.49
15:29:31|26550.49
15:29:32|26550.49
15:29:34|26550.49
15:29:34|26550.49
15:29:35|26550.49
15:29:36|26550.49
15:29:37|26550.49
15:29:39|26550.49
15:29:40|26550.49
15:29:42|26550.49
15:29:42|26550.49
15:29:43|26550.49
15:29:44|26550.49
15:29:45|26550.49
15:29:46|26550.49
15:29:47|26550.49
15:29:48|26550.49
15:29:49|26550.49
15:29:50|26550.49
15:29:52|26550.49
15:29:52|26550.49
15:29:53|26550.49
15:29:54|26550.49
15:29:55|26550.49
15:29:56|26550.49
15:29:57|26550.49
15:29:58|26550.49
15:29:59|26550.49
15:30:00|26550.48
15:30:01|26550.48
15:30:02|26550.48
15:30:03|26550.48
15:30:04|26550.48
15:30:05|26550.48
15:30:06|26550.48
15:30:07|26550.48
15:30:08|26550.48
15:30:09|26550.48
15:30:10|26550.48
15:30:11|26550.48
15:30:12|26550.48
15:30:13|26550.48
15:30:14|26550.48
15:30:15|26550.48
15:30:16|26550.49
15:30:17|26550.49
15:30:18|26550.49
15:30:19|26550.49
15:30:20|26550.49
15:30:21|26550.48
15:30:22|26550.49
15:30:23|26550.49
15:30:24|26550.49
15:30:25|26550.49
15:30:26|26550.49
15:30:27|26550.49
15:30:28|26550.49
15:30:29|26550.49
15:30:30|26550.49
15:30:31|26550.49
15:30:32|26550.49
15:30:33|26550.49
15:30:34|26550.49
15:30:35|26550.49
15:30:36|26550.49
15:30:38|26550.49
15:30:38|26550.48
15:30:40|26550.48
15:30:41|26550.48
15:30:42|26550.48
15:30:43|26550.49
15:30:44|26550.49
15:30:45|26550.49
15:30:45|26550.49
15:30:47|26550.58
15:30:49|26550.58
15:30:49|26550.58
15:30:51|26550.56
15:30:51|26550.56
15:30:52|26550.57
15:30:53|26550.57
15:30:54|26550.57
15:30:55|26550.57
15:30:57|26550.57
15:30:57|26550.57
15:30:58|26550.57
15:31:00|26550.57
15:31:00|26550.57
15:31:02|26550.57
15:31:03|26550.57
15:31:03|26550.57
15:31:04|26550.57
15:31:05|26550.57
15:31:06|26550.57
15:31:08|26550.57
15:31:09|26550.57
15:31:10|26550.57
15:31:10|26550.57
15:31:12|26550.57
15:31:13|26550.57
15:31:13|26550.57
15:31:15|26550.57
15:31:15|26550.57
15:31:17|26550.57
15:31:18|26550.57
15:31:18|26550.57
15:31:20|26550.57
15:31:21|26550.57
15:31:21|26550.57
15:31:22|26550.57
15:31:24|26550.57
15:31:24|26550.57
15:31:25|26550.57
15:31:27|26550.57
15:31:28|26550.57
15:31:29|26550.69
15:31:29|26550.69
15:31:30|26550.69
15:31:32|26550.69
15:31:32|26550.69
15:31:33|26550.69
15:31:35|26550.69
15:31:35|26554.8
15:31:36|26554.8
15:31:37|26554.8
15:31:39|26557.59
15:31:40|26557.59
15:31:41|26557.59
15:31:42|26561.19
15:31:43|26561.19
15:31:45|26561.19
15:31:46|26561.19
15:31:47|26561.19
15:31:47|26561.18
15:31:49|26561.19
15:31:50|26561.19
15:31:50|26561.19
15:31:51|26561.19
15:31:52|26561.18
15:31:54|26561.19
15:31:54|26561.19
15:31:56|26561.19
15:31:57|26561.19
15:31:58|26561.19
15:31:58|26561.19
15:31:59|26561.19
15:32:01|26561.19
15:32:01|26561.19
15:32:03|26561.19
15:32:04|26561.19
15:32:05|26561.19
15:32:06|26561.18
15:32:06|26561.18
15:32:08|26561.18
15:32:08|26561.18
15:32:09|26561.18
15:32:10|26561.18
15:32:11|26561.18
15:32:13|26561.19
15:32:14|26561.19
15:32:15|26561.19
15:32:16|26561.19
15:32:17|26561.19
15:32:18|26561.19
15:32:19|26561.19
15:32:20|26561.19
15:32:21|26568.95
15:32:22|26568.95
15:32:23|26568.95
15:32:24|26568.95
15:32:25|26568.95
15:32:26|26568.95
15:32:27|26568.96
15:32:28|26568.95
15:32:29|26568.95
15:32:30|26568.95
15:32:31|26568.95
15:32:32|26568.95
15:32:33|26568.95
15:32:34|26568.96
15:32:35|26568.96
15:32:36|26568.96
15:32:37|26568.96
15:32:38|26568.96
15:32:39|26568.96
15:32:40|26568.96
15:32:42|26568.96
15:32:43|26568.96
15:32:44|26568.96
15:32:45|26568.96
15:32:46|26568.96
15:32:46|26568.95
15:32:48|26568.96
15:32:49|26568.95
15:32:49|26567.87
15:32:51|26567.87
15:32:52|26567.87
15:32:53|26567.87
15:32:54|26568.29
15:32:55|26568.29
15:32:56|26570.55
15:32:58|26570.55
15:32:58|26570.55
15:32:59|26570.55
15:33:00|26570.55
15:33:02|26570.55
15:33:03|26570.55
15:33:03|26570.55
15:33:04|26570.55
15:33:06|26570.55
15:33:06|26570.55
15:33:07|26570.55
15:33:09|26570.55
15:33:09|26570.55
15:33:11|26570.55
15:33:11|26570.55
15:33:12|26575.26
15:33:14|26575.26
15:33:14|26575.26
15:33:16|26575.26
15:33:16|26579.4
15:33:17|26579.4
15:33:18|26579.4
15:33:19|26579.4
15:33:20|26579.41
15:33:22|26579.41
15:33:23|26579.41
15:33:23|26579.41
15:33:25|26579.41
15:33:26|26579.41
15:33:27|26579.41
15:33:27|26579.41
15:33:29|26579.41
15:33:32|26579.41
15:33:32|26579.41
15:33:33|26579.41
15:33:34|26579.41
15:33:35|26579.4
15:33:36|26579.41
15:33:37|26579.41
15:33:38|26579.41
15:33:39|26579.41
15:33:40|26579.41
15:33:42|26579.41
15:33:43|26579.41
15:33:44|26579.41
15:33:45|26579.41
15:33:46|26579.41
15:33:47|26579.41
15:33:48|26579.41
15:33:49|26579.41
15:33:51|26579.41
15:33:52|26579.41
15:33:52|26579.4
15:33:53|26579.4
15:33:54|26579.4
15:33:56|26579.4
15:33:57|26579.41
15:33:57|26579.41
15:33:59|26579.41
15:34:00|26579.41
15:34:01|26579.4
15:34:02|26579.4
15:34:03|26579.4
15:34:04|26579.4
15:34:05|26579.4
15:34:05|26579.4
15:34:07|26579.41
15:34:08|26579.41
15:34:09|26579.41
15:34:10|26579.41
15:34:11|26579.41
15:34:11|26579.41
15:34:13|26579.41
15:34:14|26579.41
15:34:14|26579.41
15:34:16|26579.4
15:34:17|26579.4
15:34:18|26579.41
15:34:19|26579.41
15:34:19|26579.41
15:34:21|26579.41
15:34:22|26579.41
15:34:23|26579.41
15:34:23|26579.41
15:34:25|26579.41
15:34:26|26579.41
15:34:26|26579.41
15:34:28|26579.41
15:34:29|26579.41
15:34:30|26579.41
15:34:30|26579.41
15:34:32|26579.4
15:34:32|26579.4
15:34:33|26579.4
15:34:34|26575.27
15:34:36|26575.27
15:34:36|26573.59
15:34:38|26573.58
15:34:39|26573.58
15:34:40|26573.58
15:34:41|26573.58
15:34:42|26573.58
15:34:43|26573.58
15:34:44|26573.58
15:34:45|26573.58
15:34:46|26573.58
15:34:47|26573.58
15:34:49|26573.58
15:34:49|26573.58
15:34:50|26573.58
15:34:51|26573.58
15:34:52|26573.58
15:34:53|26573.58
15:34:54|26573.58
15:34:55|26573.58
15:34:56|26573.58
15:34:57|26573.58
15:34:58|26573.58
15:34:59|26573.58
15:35:00|26573.58
15:35:01|26573.58
15:35:02|26573.58
15:35:04|26573.57
15:35:05|26573.57
15:35:06|26573.57
15:35:07|26573.57
15:35:08|26573.58
15:35:09|26573.58
15:35:10|26573.58
15:35:11|26573.58
15:35:12|26573.58
15:35:13|26573.58
15:35:14|26573.58
15:35:15|26573.58
15:35:16|26582.43
15:35:17|26582.43
15:35:18|26582.43
15:35:19|26582.43
15:35:20|26582.43
15:35:22|26582.43
15:35:22|26582.43
15:35:23|26582.43
15:35:24|26582.43
15:35:25|26582.43
15:35:26|26582.43
15:35:27|26582.43
15:35:28|26582.43
15:35:29|26582.43
15:35:30|26582.43
15:35:31|26582.43
15:35:32|26582.43
15:35:33|26582.43
15:35:34|26582.43
15:35:35|26582.43
15:35:36|26582.43
15:35:37|26582.43
15:35:38|26582.43
15:35:39|26582.43
15:35:40|26582.43
15:35:41|26582.43
15:35:43|26582.43
15:35:43|26582.43
15:35:45|26582.43
15:35:46|26582.43
15:35:48|26582.43
15:35:48|26582.43
15:35:49|26582.43
15:35:50|26582.43
15:35:51|26582.43
15:35:52|26582.43
15:35:53|26582.43
15:35:54|26582.43
15:35:55|26585.41
15:35:56|26585.42
15:35:57|26585.42
15:35:58|26585.42
15:35:59|26585.42
15:36:00|26585.42
15:36:01|26585.41
15:36:02|26585.41
15:36:03|26585.41
15:36:04|26585.41
15:36:06|26585.41
15:36:07|26585.41
15:36:08|26585.41
15:36:08|26585.41
15:36:09|26585.41
15:36:11|26585.41
15:36:11|26585.41
15:36:12|26585.41
15:36:14|26581.99
15:36:15|26581.99
15:36:15|26581.99
15:36:16|26581.99
15:36:17|26582.
15:36:19|26582.
15:36:19|26587.03
15:36:21|26587.03
15:36:21|26587.03
15:36:23|26587.03
15:36:23|26587.03
15:36:24|26587.03
15:36:26|26587.03
15:36:26|26587.02
15:36:28|26587.02
15:36:28|26587.03
15:36:30|26587.03
15:36:30|26587.03
15:36:31|26587.03
15:36:32|26587.03
15:36:33|26587.03
15:36:35|26587.03
15:36:36|26587.03
15:36:37|26587.02
15:36:37|26587.02
15:36:38|26587.02
15:36:40|26587.02
15:36:41|26587.02
15:36:42|26587.02
15:36:43|26587.02
15:36:43|26587.02
15:36:44|26587.02
15:36:46|26587.02
15:36:47|26587.03
15:36:48|26587.03
15:36:49|26587.03
15:36:50|26587.03
15:36:51|26587.03
15:36:52|26587.03
15:36:53|26587.03
15:36:54|26587.02
15:36:55|26587.02
15:36:56|26587.03
15:36:57|26588.59
15:36:58|26588.59
15:36:59|26588.59
15:37:00|26588.59
15:37:02|26588.59
15:37:03|26588.59
15:37:03|26588.59
15:37:04|26588.59
15:37:06|26588.59
15:37:06|26588.59
15:37:07|26588.59
15:37:09|26588.59
15:37:09|26588.59
15:37:11|26588.59
15:37:12|26588.59
15:37:13|26588.59
15:37:13|26588.59
15:37:15|26588.59
15:37:16|26588.59
15:37:16|26588.59
15:37:18|26588.59
15:37:19|26588.59
15:37:20|26588.59
15:37:21|26588.59
15:37:21|26588.59
15:37:23|26588.59
15:37:24|26588.59
15:37:25|26588.59
15:37:26|26588.58
15:37:27|26588.58
15:37:28|26588.58
15:37:29|26588.58
15:37:30|26588.58
15:37:31|26588.58
15:37:32|26588.58
15:37:33|26588.59
15:37:34|26588.59
15:37:35|26588.59
15:37:36|26587.61
15:37:37|26587.44
15:37:38|26587.44
15:37:39|26587.06
15:37:40|26587.06
15:37:41|26584.36
15:37:42|26584.36
15:37:43|26584.36
15:37:44|26584.36
15:37:46|26585.08
15:37:46|26585.08
15:37:47|26585.08
15:37:48|26585.07
15:37:49|26585.07
15:37:50|26585.08
15:37:51|26585.08
15:37:53|26585.08
15:37:53|26585.08
15:37:55|26585.08
15:37:56|26585.08
15:37:57|26585.08
15:37:58|26585.08
15:37:59|26585.08
15:38:00|26585.08
15:38:01|26585.07
15:38:02|26580.25
15:38:03|26580.25
15:38:04|26580.25
15:38:05|26580.24
15:38:06|26580.24
15:38:07|26579.93
15:38:08|26579.93
15:38:09|26579.92
15:38:10|26577.95
15:38:11|26577.95
15:38:12|26576.85
15:38:13|26576.85
15:38:14|26576.85
15:38:15|26574.99
15:38:16|26574.99
15:38:17|26574.99
15:38:18|26574.99
15:38:19|26574.99
15:38:20|26574.99
15:38:21|26574.99
15:38:22|26575.
15:38:23|26575.
15:38:24|26576.16
15:38:25|26576.16
15:38:26|26576.16
15:38:27|26584.07
15:38:28|26584.07
15:38:29|26584.07
15:38:30|26584.07
15:38:31|26584.07
15:38:32|26584.07
15:38:33|26584.57
15:38:34|26584.57
15:38:36|26584.57
15:38:36|26584.52
15:38:37|26584.52
15:38:38|26584.52
15:38:39|26584.51
15:38:40|26584.51
15:38:41|26584.52
15:38:42|26584.52
15:38:43|26584.52
15:38:44|26584.52
15:38:46|26584.52
15:38:47|26584.52
15:38:48|26584.52
15:38:49|26584.52
15:38:51|26584.52
15:38:52|26585.62
15:38:53|26585.62
15:38:54|26585.62
15:38:55|26585.62
15:38:56|26585.62
15:38:57|26585.62
15:38:57|26585.62
15:38:59|26585.61
15:39:00|26585.61
15:39:00|26585.61
15:39:02|26585.61
15:39:03|26585.61
15:39:04|26585.62
15:39:04|26585.62
15:39:06|26585.62
15:39:07|26585.62
15:39:08|26585.62
15:39:09|26585.62
15:39:10|26585.62
15:39:11|26585.62
15:39:12|26585.62
15:39:13|26585.62
15:39:14|26585.62
15:39:15|26585.62
15:39:16|26585.62
15:39:17|26585.62
15:39:18|26584.53
15:39:19|26584.53
15:39:20|26583.31
15:39:21|26583.31
15:39:22|26583.32
15:39:23|26583.1
15:39:24|26583.1
15:39:25|26583.1
15:39:26|26583.1
15:39:28|26583.11
15:39:28|26583.08
15:39:29|26582.5
15:39:30|26582.5
15:39:31|26582.5
15:39:32|26582.5
15:39:33|26582.5
15:39:34|26582.5
15:39:35|26582.5
15:39:36|26577.13
15:39:37|26573.13
15:39:38|26573.13
15:39:39|26573.13
15:39:40|26573.14
15:39:41|26573.14
15:39:42|26573.13
15:39:43|26573.13
15:39:44|26573.13
15:39:45|26573.13
15:39:47|26573.14
15:39:48|26573.14
15:39:49|26573.14
15:39:50|26573.14
15:39:50|26573.14
15:39:52|26573.14
15:39:53|26573.14
15:39:54|26573.14
15:39:55|26573.13
15:39:56|26573.13
15:39:57|26573.13
15:39:58|26573.14
15:39:59|26573.14
15:40:00|26573.14
15:40:01|26573.14
15:40:02|26573.14
15:40:03|26579.79
15:40:04|26579.79
15:40:05|26579.7
15:40:06|26577.46
15:40:07|26577.47
15:40:08|26577.47
15:40:09|26577.47
15:40:10|26577.47
15:40:11|26577.47
15:40:12|26577.47
15:40:13|26577.47
15:40:14|26577.47
15:40:15|26579.76
15:40:16|26579.76
15:40:17|26579.76
15:40:18|26579.75
15:40:19|26579.75
15:40:20|26579.75
15:40:21|26579.75
15:40:22|26585.81
15:40:23|26585.81
15:40:24|26585.81
15:40:25|26585.81
15:40:26|26585.81
15:40:27|26586.39
15:40:28|26586.39
15:40:29|26586.39
15:40:30|26584.45
15:40:31|26584.45
15:40:32|26584.45
15:40:33|26584.45
15:40:34|26584.45
15:40:35|26574.48
15:40:36|26574.48
15:40:37|26574.48
15:40:38|26574.48
15:40:39|26574.48
15:40:40|26574.48
15:40:41|26574.48
15:40:42|26574.48
15:40:43|26574.48
15:40:44|26574.48
15:40:45|26574.48
15:40:46|26576.08
15:40:47|26581.14
15:40:48|26581.14
15:40:50|26581.14
15:40:51|26581.14
15:40:51|26581.14
15:40:53|26581.14
15:40:54|26581.14
15:40:55|26581.14
15:40:56|26581.14
15:40:56|26581.14
15:40:57|26581.13
15:40:59|26585.1
15:40:59|26585.1
15:41:00|26585.1
15:41:02|26587.24
15:41:02|26587.24
15:41:04|26587.24
15:41:05|26587.24
15:41:06|26587.24
15:41:07|26587.24
15:41:08|26587.24
15:41:09|26587.24
15:41:10|26587.24
15:41:11|26587.24
15:41:12|26587.24
15:41:13|26589.4
15:41:14|26589.4
15:41:15|26589.4
15:41:16|26589.4
15:41:17|26589.4
15:41:17|26589.4
15:41:19|26589.4
15:41:19|26589.4
15:41:21|26589.4
15:41:22|26585.41
15:41:23|26585.42
15:41:24|26585.42
15:41:24|26585.41
15:41:26|26586.24
15:41:27|26586.24
15:41:28|26585.41
15:41:29|26585.41
15:41:30|26585.41
15:41:31|26585.41
15:41:32|26585.41
15:41:33|26585.41
15:41:34|26586.05
15:41:35|26586.05
15:41:36|26586.05
15:41:37|26586.05
15:41:38|26585.42
15:41:38|26585.42
15:41:39|26585.42
15:41:41|26585.42
15:41:42|26585.42
15:41:43|26585.39
15:41:43|26580.
15:41:45|26580.
15:41:46|26580.
15:41:47|26580.
15:41:48|26580.01
15:41:48|26580.
15:41:50|26580.
15:41:52|26580.
15:41:52|26580.
15:41:53|26580.
15:41:55|26580.
15:41:56|26580.
15:41:56|26580.
15:41:57|26580.01
15:41:59|26580.01
15:42:00|26580.01
15:42:00|26580.01
15:42:02|26580.01
15:42:02|26580.01
15:42:03|26580.
15:42:05|26580.01
15:42:05|26580.
15:42:07|26580.
15:42:08|26580.01
15:42:09|26580.
15:42:09|26578.47
15:42:10|26578.47
15:42:11|26578.47
15:42:13|26578.47
15:42:14|26578.47
15:42:15|26578.47
15:42:16|26578.47
15:42:16|26578.47
15:42:18|26578.47
15:42:19|26578.47
15:42:19|26578.47
15:42:20|26578.47
15:42:22|26578.47
15:42:22|26578.47
15:42:24|26578.47
15:42:25|26578.46
15:42:26|26578.47
15:42:27|26578.46
15:42:28|26578.45
15:42:29|26578.45
15:42:30|26578.45
15:42:31|26578.45
15:42:32|26578.45
15:42:33|26578.45
15:42:34|26578.45
15:42:35|26578.45
15:42:36|26578.45
15:42:37|26578.45
15:42:38|26578.45
15:42:39|26578.45
15:42:40|26578.45
15:42:41|26578.45
15:42:42|26578.46
15:42:43|26578.46
15:42:44|26578.46
15:42:45|26578.46
15:42:46|26578.46
15:42:47|26578.46
15:42:48|26578.46
15:42:49|26578.46
15:42:50|26578.46
15:42:52|26578.46
15:42:52|26578.46
15:42:54|26578.46
15:42:55|26578.46
15:42:56|26578.46
15:42:57|26578.46
15:42:58|26578.46
15:42:59|26578.46
15:43:00|26578.46
15:43:01|26578.45
15:43:02|26578.46
15:43:03|26578.45
15:43:04|26578.45
15:43:05|26578.45
15:43:06|26578.45
15:43:07|26578.45
15:43:08|26578.45
15:43:09|26578.45
15:43:10|26578.45
15:43:11|26578.45
15:43:12|26576.32
15:43:13|26576.32
15:43:14|26576.32
15:43:15|26576.32
15:43:16|26576.32
15:43:18|26576.32
15:43:18|26576.32
15:43:19|26576.32
15:43:20|26576.31
15:43:21|26576.31
15:43:22|26575.56
15:43:23|26575.56
15:43:24|26575.55
15:43:25|26575.55
15:43:26|26575.55
15:43:27|26569.54
15:43:28|26569.55
15:43:29|26568.7
15:43:30|26568.7
15:43:31|26568.7
15:43:32|26568.7
15:43:34|26568.7
15:43:34|26568.7
15:43:35|26568.7
15:43:36|26568.7
15:43:37|26568.7
15:43:38|26568.7
15:43:39|26568.7
15:43:41|26568.7
15:43:41|26568.7
15:43:42|26568.7
15:43:43|26568.7
15:43:44|26568.7
15:43:45|26568.7
15:43:47|26569.53
15:43:47|26576.29
15:43:48|26576.29
15:43:49|26576.29
15:43:51|26576.29
15:43:52|26576.29
15:43:53|26576.28
15:43:54|26576.28
15:43:55|26576.28
15:43:57|26576.29
15:43:58|26576.29
15:43:59|26576.29
15:43:59|26576.29
15:44:01|26576.28
15:44:02|26576.28
15:44:03|26576.28
15:44:04|26576.28
15:44:04|26576.28
15:44:05|26576.28
15:44:07|26576.28
15:44:08|26576.29
15:44:09|26576.29
15:44:10|26576.28
15:44:11|26572.89
15:44:12|26572.89
15:44:13|26572.89
15:44:14|26572.9
15:44:15|26572.9
15:44:16|26572.89
15:44:17|26572.89
15:44:18|26572.89
15:44:19|26572.89
15:44:20|26572.89
15:44:21|26572.89
15:44:22|26574.47
15:44:23|26574.47
15:44:25|26574.47
15:44:25|26574.47
15:44:26|26574.47
15:44:27|26574.47
15:44:28|26574.47
15:44:29|26574.47
15:44:30|26574.47
15:44:31|26574.47
15:44:32|26574.47
15:44:33|26574.47
15:44:34|26574.47
15:44:35|26574.47
15:44:36|26574.46
15:44:37|26574.46
15:44:38|26574.46
15:44:39|26574.46
15:44:40|26574.46
15:44:41|26573.45
15:44:42|26573.45
15:44:43|26573.45
15:44:44|26573.45
15:44:45|26573.45
15:44:46|26573.45
15:44:47|26573.46
15:44:48|26573.46
15:44:49|26573.45
15:44:50|26573.45
15:44:52|26573.45
15:44:52|26573.45
15:44:54|26573.45
15:44:55|26573.45
15:44:56|26573.45
15:44:57|26573.45
15:44:58|26573.45
15:44:59|26573.46
15:45:00|26573.46
15:45:01|26573.46
15:45:02|26575.78
15:45:03|26575.78
15:45:04|26575.78
15:45:05|26575.78
15:45:06|26575.78
15:45:07|26575.78
15:45:08|26575.78
15:45:09|26575.78
15:45:10|26575.78
15:45:11|26576.29
15:45:12|26576.29
15:45:13|26576.29
15:45:14|26576.29
15:45:15|26576.29
15:45:16|26576.29
15:45:17|26576.29
15:45:18|26576.29
15:45:19|26576.29
15:45:20|26580.11
15:45:21|26580.11
15:45:22|26579.51
15:45:23|26579.51
15:45:24|26579.51
15:45:25|26579.51
15:45:26|26577.29
15:45:27|26575.39
15:45:28|26575.39
15:45:29|26575.39
15:45:30|26571.55
15:45:31|26571.55
15:45:32|26571.55
15:45:33|26571.55
15:45:34|26571.55
15:45:35|26571.55
15:45:36|26571.55
15:45:37|26569.96
15:45:38|26569.96
15:45:39|26569.96
15:45:40|26569.95
15:45:41|26569.95
15:45:42|26569.95
15:45:43|26569.95
15:45:44|26569.95
15:45:45|26566.23
15:45:46|26566.23
15:45:47|26566.24
15:45:48|26566.23
15:45:49|26566.23
15:45:50|26566.23
15:45:51|26566.23
15:45:52|26566.23
15:45:53|26566.23
15:45:54|26566.24
15:45:56|26566.24
15:45:56|26566.24
15:45:57|26566.24
15:45:58|26566.24
15:45:59|26566.24
15:46:00|26566.24
15:46:01|26566.24
15:46:03|26566.24
15:46:04|26566.24
15:46:04|26566.24
15:46:06|26566.24
15:46:07|26566.24
15:46:08|26566.24
15:46:09|26566.
15:46:10|26566.
15:46:11|26566.
15:46:12|26566.
15:46:13|26566.
15:46:15|26566.
15:46:16|26566.
15:46:16|26566.
15:46:18|26565.99
15:46:18|26565.99
15:46:20|26565.99
15:46:20|26565.99
15:46:22|26565.99
15:46:23|26565.99
15:46:23|26565.99
15:46:25|26565.99
15:46:25|26565.99
15:46:26|26565.99
15:46:27|26566.
15:46:29|26566.
15:46:29|26566.
15:46:30|26565.99
15:46:32|26566.
15:46:33|26566.
15:46:34|26566.
15:46:35|26566.
15:46:36|26566.
15:46:36|26566.
15:46:37|26567.83
15:46:39|26567.83
15:46:40|26567.83
15:46:41|26567.83
15:46:42|26567.83
15:46:42|26567.83
15:46:44|26567.83
15:46:44|26567.82
15:46:46|26567.82
15:46:47|26566.71
15:46:48|26566.71
15:46:48|26566.71
15:46:49|26566.71
15:46:51|26566.71
15:46:52|26566.71
15:46:53|26566.7
15:46:54|26566.7
15:46:56|26566.7
15:46:56|26566.7
15:46:58|26566.7
15:46:59|26566.7
15:47:00|26566.7
15:47:01|26566.7
15:47:02|26566.71
15:47:03|26566.71
15:47:04|26566.71
15:47:05|26566.7
15:47:06|26566.7
15:47:07|26566.7
15:47:08|26566.7
15:47:09|26566.7
15:47:10|26566.7
15:47:11|26566.7
15:47:12|26566.7
15:47:13|26566.7
15:47:14|26566.7
15:47:15|26566.7
15:47:17|26566.7
15:47:17|26566.7
15:47:19|26566.7
15:47:20|26566.7
15:47:21|26566.7
15:47:22|26566.7
15:47:23|26566.71
15:47:24|26566.71
15:47:24|26566.71
15:47:26|26566.71
15:47:27|26566.7
15:47:27|26566.7
15:47:29|26566.7
15:47:29|26566.71
15:47:30|26566.71
15:47:32|26566.71
15:47:33|26566.71
15:47:34|26566.71
15:47:35|26566.71
15:47:36|26566.71
15:47:37|26566.71
15:47:38|26566.71
15:47:39|26566.71
15:47:40|26566.71
15:47:41|26566.71
15:47:42|26566.71
15:47:43|26566.71
15:47:44|26566.71
15:47:45|26566.71
15:47:46|26566.86
15:47:47|26566.85
15:47:48|26566.84
15:47:49|26566.84
15:47:50|26566.84
15:47:51|26566.84
15:47:52|26566.84
15:47:53|26566.84
15:47:54|26566.84
15:47:55|26566.84
15:47:56|26566.84
15:47:57|26566.84
15:47:59|26566.84
15:47:59|26566.84
15:48:00|26566.84
15:48:01|26566.84
15:48:02|26566.84
15:48:03|26566.84
15:48:04|26566.84
15:48:06|26566.84
15:48:07|26566.84
15:48:08|26566.84
15:48:09|26566.84
15:48:10|26566.84
15:48:11|26566.85
15:48:12|26566.85
15:48:13|26566.85
15:48:14|26566.85
15:48:15|26566.85
15:48:16|26566.85
15:48:17|26566.85
15:48:18|26566.84
15:48:18|26566.84
15:48:19|26566.84
15:48:21|26566.84
15:48:21|26566.84
15:48:23|26568.93
15:48:23|26568.93
15:48:25|26568.93
15:48:25|26568.93
15:48:26|26568.93
15:48:28|26568.93
15:48:28|26568.93
15:48:29|26568.93
15:48:31|26568.93
15:48:32|26568.93
15:48:33|26568.93
15:48:34|26571.41
15:48:35|26571.41
15:48:36|26571.41
15:48:36|26571.41
15:48:38|26571.41
15:48:38|26571.41
15:48:40|26571.4
15:48:41|26571.4
15:48:42|26571.41
15:48:42|26571.41
15:48:44|26571.41
15:48:45|26571.41
15:48:46|26571.41
15:48:47|26571.41
15:48:48|26568.34
15:48:49|26568.34
15:48:50|26568.34
15:48:50|26568.34
15:48:51|26568.34
15:48:52|26568.34
15:48:53|26568.34
15:48:55|26568.34
15:48:56|26568.33
15:48:58|26568.34
15:48:58|26568.33
15:48:59|26568.33
15:49:00|26568.33
15:49:01|26568.33
15:49:02|26568.34
15:49:03|26568.34
15:49:04|26568.34
15:49:05|26568.34
15:49:06|26568.34
15:49:07|26575.12
15:49:08|26575.12
15:49:09|26575.12
15:49:10|26575.12
15:49:11|26575.12
15:49:13|26575.12
15:49:14|26578.85
15:49:14|26578.84
15:49:16|26578.84
15:49:16|26578.84
15:49:17|26578.84
15:49:19|26578.84
15:49:20|26578.84
15:49:20|26578.84
15:49:22|26578.84
15:49:23|26578.84
15:49:24|26578.84
15:49:25|26578.84
15:49:26|26578.84
15:49:27|26578.84
15:49:28|26578.84
15:49:29|26578.84
15:49:30|26578.84
15:49:31|26578.84
15:49:32|26578.85
15:49:33|26578.85
15:49:34|26578.85
15:49:35|26578.85
15:49:36|26578.85
15:49:37|26578.85
15:49:38|26578.85
15:49:39|26578.85
15:49:40|26578.85
15:49:41|26578.85
15:49:42|26578.85
15:49:43|26578.85
15:49:44|26578.84
15:49:45|26578.84
15:49:46|26578.84
15:49:47|26578.85
15:49:48|26578.85
15:49:49|26578.85
15:49:50|26578.85
15:49:51|26578.85
15:49:52|26578.84
15:49:53|26578.84
15:49:54|26578.84
15:49:55|26578.84
15:49:57|26578.85
15:49:58|26578.85
15:49:59|26578.85
15:49:59|26578.85
15:50:01|26578.85
15:50:02|26578.85
15:50:03|26578.85
15:50:04|26578.85
15:50:05|26578.85
15:50:06|26578.85
15:50:07|26578.85
15:50:08|26578.85
15:50:09|26578.85
15:50:11|26578.85
15:50:12|26578.85
15:50:12|26578.85
15:50:13|26578.85
15:50:14|26578.85
15:50:15|26578.85
15:50:16|26578.85
15:50:18|26578.85
15:50:19|26578.85
15:50:20|26578.85
15:50:21|26578.84
15:50:22|26578.84
15:50:23|26586.
15:50:24|26586.
15:50:25|26586.
15:50:26|26586.
15:50:27|26586.
15:50:28|26586.
15:50:29|26586.
15:50:30|26585.27
15:50:31|26584.72
15:50:31|26584.72
15:50:33|26584.72
15:50:33|26584.71
15:50:35|26584.71
15:50:36|26584.71
15:50:37|26583.77
15:50:38|26583.77
15:50:39|26583.77
15:50:40|26583.77
15:50:41|26583.38
15:50:42|26583.38
15:50:43|26583.38
15:50:44|26583.38
15:50:45|26583.38
15:50:46|26583.38
15:50:47|26579.96
15:50:48|26579.95
15:50:49|26579.95
15:50:50|26579.95
15:50:51|26579.95
15:50:52|26579.95
15:50:53|26579.95
15:50:54|26579.95
15:50:55|26579.95
15:50:56|26579.95
15:50:57|26579.95
15:50:58|26579.95
15:51:00|26579.96
15:51:00|26579.96
15:51:01|26579.96
15:51:02|26579.96
15:51:04|26579.96
15:51:04|26579.96
15:51:05|26579.96
15:51:07|26579.96
15:51:08|26579.96
15:51:09|26579.96
15:51:10|26579.96
15:51:10|26579.96
15:51:12|26579.95
15:51:13|26579.95
15:51:14|26576.42
15:51:15|26576.42
15:51:16|26576.42
15:51:17|26576.42
15:51:18|26576.42
15:51:20|26576.42
15:51:20|26576.42
15:51:21|26576.42
15:51:22|26576.42
15:51:23|26576.42
15:51:24|26576.42
15:51:25|26576.42
15:51:26|26576.42
15:51:27|26576.42
15:51:28|26576.42
15:51:29|26576.42
15:51:30|26576.42
15:51:31|26576.42
15:51:32|26579.3
15:51:33|26579.3
15:51:34|26579.3
15:51:35|26579.3
15:51:36|26579.3
15:51:37|26579.29
15:51:38|26579.29
15:51:39|26579.29
15:51:40|26579.29
15:51:41|26579.29
15:51:42|26579.29
15:51:43|26579.29
15:51:44|26579.29
15:51:45|26579.29
15:51:46|26579.29
15:51:47|26579.3
15:51:48|26579.3
15:51:49|26579.3
15:51:50|26579.3
15:51:51|26579.3
15:51:52|26579.3
15:51:53|26579.3
15:51:54|26585.59
15:51:55|26585.59
15:51:56|26585.59
15:51:57|26585.59
15:51:58|26585.59
15:51:59|26585.59
15:52:00|26585.59
15:52:02|26585.59
15:52:02|26585.59
15:52:04|26585.59
15:52:04|26585.59
15:52:06|26585.59
15:52:06|26585.59
15:52:08|26585.59
15:52:08|26585.59
15:52:10|26585.59
15:52:11|26585.59
15:52:12|26585.59
15:52:13|26585.59
15:52:14|26585.59
15:52:15|26585.59
15:52:15|26585.58
15:52:17|26585.58
15:52:17|26585.58
15:52:19|26584.06
15:52:19|26581.09
15:52:21|26581.09
15:52:22|26581.09
15:52:23|26581.09
15:52:24|26581.09
15:52:25|26581.09
15:52:26|26581.09
15:52:26|26581.09
15:52:27|26581.09
15:52:29|26581.09
15:52:30|26581.09
15:52:31|26581.09
15:52:32|26581.1
15:52:33|26581.1
15:52:34|26581.09
15:52:34|26581.09
15:52:35|26581.09
15:52:37|26581.09
15:52:38|26581.09
15:52:39|26581.09
15:52:39|26581.1
15:52:40|26581.1
15:52:42|26581.1
15:52:43|26581.1
15:52:43|26581.09
15:52:45|26581.09
15:52:46|26581.09
15:52:47|26581.1
15:52:47|26581.1
15:52:49|26581.09
15:52:50|26581.09
15:52:51|26581.09
15:52:52|26581.09
15:52:53|26581.09
15:52:54|26581.09
15:52:55|26581.09
15:52:56|26581.1
15:52:57|26581.1
15:52:58|26581.1
15:52:59|26581.1
15:53:00|26581.09
15:53:01|26581.09
15:53:03|26581.09
15:53:04|26581.09
15:53:05|26581.09
15:53:05|26578.41
15:53:07|26573.99
15:53:08|26573.99
15:53:09|26573.99
15:53:10|26573.99
15:53:11|26573.99
15:53:12|26573.99
15:53:13|26573.99
15:53:14|26573.99
15:53:15|26573.99
15:53:16|26573.5
15:53:17|26573.5
15:53:18|26573.5
15:53:19|26573.14
15:53:20|26573.14
15:53:21|26573.14
15:53:22|26573.14
15:53:23|26573.14
15:53:24|26573.14
15:53:25|26573.14
15:53:26|26573.14
15:53:27|26573.14
15:53:29|26573.14
15:53:29|26573.14
15:53:30|26573.14
15:53:31|26573.14
15:53:32|26573.14
15:53:33|26573.14
15:53:34|26573.14
15:53:35|26573.14
15:53:36|26573.14
15:53:37|26573.14
15:53:38|26573.14
15:53:39|26573.14
15:53:40|26573.14
15:53:41|26573.14
15:53:42|26573.01
15:53:43|26571.93
15:53:44|26571.93
15:53:45|26571.93
15:53:46|26571.93
15:53:47|26571.93
15:53:48|26571.93
15:53:49|26571.93
15:53:50|26571.93
15:53:51|26567.47
15:53:52|26567.47
15:53:53|26567.47
15:53:54|26567.47
15:53:55|26567.47
15:53:56|26567.47
15:53:57|26567.47
15:53:58|26567.47
15:53:59|26567.47
15:54:00|26564.03
15:54:02|26564.03
15:54:03|26564.03
15:54:04|26564.03
15:54:05|26564.03
15:54:05|26564.03
15:54:07|26564.03
15:54:08|26564.03
15:54:09|26564.03
15:54:10|26564.03
15:54:11|26564.03
15:54:12|26564.03
15:54:13|26564.04
15:54:14|26564.04
15:54:14|26564.04
15:54:16|26564.04
15:54:16|26564.04
15:54:18|26564.04
15:54:19|26564.04
15:54:20|26564.04
15:54:21|26564.04
15:54:21|26564.04
15:54:23|26564.04
15:54:24|26564.04
15:54:24|26572.35
15:54:26|26572.34
15:54:27|26572.35
15:54:28|26572.35
15:54:29|26572.35
15:54:30|26572.35
15:54:31|26564.37
15:54:32|26564.37
15:54:32|26564.37
15:54:33|26564.37
15:54:35|26564.37
15:54:36|26564.37
15:54:37|26563.38
15:54:37|26563.38
15:54:39|26563.38
15:54:40|26565.68
15:54:41|26565.68
15:54:42|26565.68
15:54:43|26565.68
15:54:43|26565.68
15:54:45|26565.68
15:54:45|26565.68
15:54:47|26565.68
15:54:47|26565.68
15:54:49|26565.69
15:54:49|26565.69
15:54:50|26565.69
15:54:52|26565.68
15:54:53|26565.68
15:54:54|26565.68
15:54:55|26562.29
15:54:56|26565.27
15:54:57|26565.27
15:54:58|26565.27
15:54:58|26565.27
15:54:59|26565.27
15:55:01|26565.27
15:55:02|26565.27
15:55:04|26565.27
15:55:04|26565.27
15:55:05|26565.27
15:55:06|26565.27
15:55:07|26565.27
15:55:08|26565.27
15:55:09|26565.27
15:55:10|26563.99
15:55:11|26563.99
15:55:12|26562.56
15:55:13|26562.56
15:55:15|26562.32
15:55:16|26562.32
15:55:16|26562.32
15:55:17|26568.21
15:55:19|26568.21
15:55:20|26568.21
15:55:20|26568.21
15:55:21|26568.21
15:55:23|26568.21
15:55:24|26568.21
15:55:25|26568.21
15:55:25|26568.21
15:55:27|26568.21
15:55:28|26568.21
15:55:29|26568.21
15:55:30|26568.21
15:55:31|26568.21
15:55:32|26568.21
15:55:33|26568.21
15:55:33|26568.21
15:55:34|26568.21
15:55:35|26568.21
15:55:36|26568.21
15:55:37|26568.21
15:55:39|26568.21
15:55:40|26568.21
15:55:40|26568.22
15:55:42|26568.22
15:55:42|26568.22
15:55:44|26568.22
15:55:45|26568.22
15:55:46|26568.22
15:55:46|26568.22
15:55:48|26568.22
15:55:49|26568.22
15:55:49|26568.22
15:55:51|26568.22
15:55:52|26568.22
15:55:53|26568.22
15:55:54|26568.22
15:55:55|26568.22
15:55:56|26568.22
15:55:56|26568.22
15:55:58|26568.22
15:55:58|26568.22
15:55:59|26568.22
15:56:01|26568.22
15:56:02|26568.22
15:56:03|26568.22
15:56:04|26568.22
15:56:06|26567.76
15:56:07|26567.76
15:56:07|26567.76
15:56:09|26567.76
15:56:10|26567.76
15:56:11|26567.76
15:56:12|26567.75
15:56:13|26567.75
15:56:14|26567.75
15:56:15|26567.75
15:56:16|26567.75
15:56:17|26567.75
15:56:18|26567.75
15:56:19|26567.75
15:56:20|26567.75
15:56:21|26567.76
15:56:22|26567.76
15:56:24|26567.76
15:56:24|26567.76
15:56:25|26567.76
15:56:26|26567.76
15:56:27|26567.76
15:56:29|26567.76
15:56:29|26567.76
15:56:31|26567.76
15:56:32|26567.76
15:56:33|26567.76
15:56:33|26567.76
15:56:35|26567.76
15:56:36|26567.76
15:56:37|26567.76
15:56:38|26567.76
15:56:39|26567.76
15:56:40|26567.76
15:56:41|26567.76
15:56:42|26567.76
15:56:42|26567.76
15:56:44|26567.76
15:56:45|26567.76
15:56:46|26567.76
15:56:47|26567.76
15:56:48|26567.76
15:56:49|26567.76
15:56:50|26567.76
15:56:51|26567.76
15:56:52|26567.76
15:56:53|26567.76
15:56:54|26567.76
15:56:55|26567.76
15:56:56|26567.76
15:56:57|26567.76
15:56:58|26567.76
15:56:59|26567.76
15:57:00|26567.76
15:57:01|26567.76
15:57:02|26567.75
15:57:03|26567.75
15:57:04|26567.75
15:57:05|26567.75
15:57:07|26567.75
15:57:08|26567.75
15:57:09|26567.75
15:57:10|26567.75
15:57:11|26567.75
15:57:12|26567.75
15:57:12|26567.75
15:57:14|26567.75
15:57:14|26567.75
15:57:15|26567.75
15:57:16|26567.75
15:57:18|26567.75
15:57:19|26567.75
15:57:20|26567.75
15:57:21|26567.75
15:57:22|26567.75
15:57:23|26567.75
15:57:24|26567.75
15:57:25|26567.75
15:57:26|26567.75
15:57:27|26567.75
15:57:28|26567.75
15:57:29|26567.75
15:57:30|26566.48
15:57:31|26566.48
15:57:32|26566.48
15:57:33|26566.48
15:57:34|26566.48
15:57:35|26566.48
15:57:36|26566.49
15:57:37|26566.49
15:57:38|26566.49
15:57:39|26566.49
15:57:40|26566.49
15:57:41|26566.49
15:57:42|26566.48
15:57:43|26566.48
15:57:44|26566.48
15:57:45|26566.48
15:57:46|26566.48
15:57:47|26566.48
15:57:48|26566.48
15:57:49|26566.48
15:57:50|26566.48
15:57:51|26566.48
15:57:52|26566.48
15:57:53|26566.48
15:57:54|26567.74
15:57:55|26567.74
15:57:56|26567.74
15:57:57|26567.74
15:57:58|26567.74
15:57:59|26567.74
15:58:00|26567.74
15:58:01|26567.74
15:58:02|26567.74
15:58:03|26567.74
15:58:04|26567.74
15:58:06|26567.74
15:58:07|26567.74
15:58:07|26567.74
15:58:08|26567.74
15:58:10|26567.74
15:58:10|26567.74
15:58:12|26567.74
15:58:13|26567.74
15:58:14|26567.74
15:58:15|26567.74
15:58:16|26567.74
15:58:17|26567.74
15:58:18|26567.74
15:58:18|26567.74
15:58:19|26567.74
15:58:21|26567.73
15:58:21|26567.73
15:58:22|26567.73
15:58:24|26567.73
15:58:25|26567.73
15:58:25|26567.73
15:58:27|26567.73
15:58:28|26567.73
15:58:29|26567.73
15:58:30|26567.73
15:58:30|26567.73
15:58:31|26567.73
15:58:33|26567.73
15:58:34|26567.73
15:58:35|26567.73
15:58:36|26567.73
15:58:37|26567.74
15:58:38|26567.74
15:58:39|26567.74
15:58:40|26567.74
15:58:40|26567.74
15:58:42|26567.74
15:58:43|26567.74
15:58:44|26567.74
15:58:44|26567.74
15:58:45|26567.74
15:58:47|26567.74
15:58:48|26567.74
15:58:49|26567.74
15:58:50|26567.74
15:58:50|26567.74
15:58:52|26567.74
15:58:53|26567.74
15:58:53|26567.74
15:58:55|26567.74
15:58:56|26567.74
15:58:57|26567.74
15:58:58|26567.74
15:58:59|26567.74
15:58:59|26567.74
15:59:01|26567.74
15:59:01|26567.74
15:59:03|26567.74
15:59:04|26567.74
15:59:05|26567.74
15:59:06|26567.74
15:59:08|26567.73
15:59:08|26567.73
15:59:09|26567.73
15:59:10|26567.73
15:59:11|26567.73
15:59:12|26567.73
15:59:13|26567.74
15:59:14|26567.74
15:59:15|26567.73
15:59:16|26567.73
15:59:17|26567.73
15:59:18|26567.74
15:59:19|26567.74
15:59:20|26567.74
15:59:22|26567.74
15:59:22|26567.74
15:59:23|26571.98
15:59:24|26571.98
15:59:25|26571.98
15:59:27|26574.
15:59:27|26574.01
15:59:28|26574.01
15:59:29|26574.01
15:59:30|26574.01
15:59:32|26574.01
15:59:32|26574.01
15:59:33|26574.01
15:59:34|26574.01
15:59:35|26574.01
15:59:36|26574.01
15:59:38|26574.01
15:59:39|26573.97
15:59:40|26573.97
15:59:41|26573.97
15:59:41|26573.97
15:59:43|26573.97
15:59:44|26572.16
15:59:45|26572.16
15:59:46|26572.16
15:59:47|26572.16
15:59:48|26572.16
15:59:49|26572.16
15:59:50|26572.16
15:59:51|26572.15
15:59:52|26572.15
15:59:53|26572.15
15:59:54|26572.15
15:59:55|26572.15
15:59:56|26572.15
15:59:57|26572.15
15:59:58|26572.15
15:59:59|26572.16
16:00:00|26572.16
16:00:01|26572.16
16:00:03|26572.16
16:00:03|26572.16
16:00:04|26572.16
16:00:05|26572.16
16:00:07|26572.16
16:00:08|26572.16
16:00:09|26572.16
16:00:10|26572.16
16:00:11|26572.16
16:00:12|26572.16
16:00:13|26572.16
16:00:14|26572.16
16:00:15|26572.16
16:00:16|26572.16
16:00:17|26572.16
16:00:18|26572.16
16:00:19|26572.16
16:00:20|26572.16
16:00:21|26572.16
16:00:21|26572.16
16:00:23|26572.16
16:00:24|26575.76
16:00:25|26575.76
16:00:26|26575.76
16:00:27|26575.76
16:00:28|26575.76
16:00:29|26575.76
16:00:30|26575.76
16:00:31|26575.76
16:00:32|26575.76
16:00:32|26575.76
16:00:33|26575.76
16:00:35|26575.76
16:00:36|26575.64
16:00:37|26575.64
16:00:38|26575.63
16:00:39|26575.63
16:00:40|26575.63
16:00:41|26575.63
16:00:42|26575.63
16:00:43|26575.63
16:00:44|26575.63
16:00:45|26575.63
16:00:46|26575.63
16:00:46|26575.63
16:00:48|26575.63
16:00:49|26575.63
16:00:49|26575.63
16:00:51|26575.63
16:00:52|26575.63
16:00:53|26575.63
16:00:53|26574.45
16:00:55|26574.45
16:00:55|26574.45
16:00:56|26574.41
16:00:57|26574.41
16:00:59|26574.41
16:01:00|26574.41
16:01:01|26574.41
16:01:01|26574.41
16:01:02|26574.42
16:01:04|26574.42
16:01:05|26574.42
16:01:06|26574.42
16:01:06|26574.43
16:01:08|26574.42
16:01:10|26574.42
16:01:11|26574.42
16:01:12|26574.42
16:01:13|26574.42
16:01:14|26574.42
16:01:15|26574.43
16:01:16|26574.43
16:01:17|26574.43
16:01:17|26574.43
16:01:19|26574.43
16:01:20|26574.43
16:01:21|26574.43
16:01:22|26574.43
16:01:23|26574.43
16:01:24|26574.43
16:01:25|26574.43
16:01:26|26574.43
16:01:28|26574.43
16:01:28|26574.43
16:01:29|26574.43
16:01:30|26574.43
16:01:31|26574.43
16:01:32|26574.43
16:01:33|26574.42
16:01:34|26574.42
16:01:35|26574.42
16:01:36|26574.42
16:01:37|26574.42
16:01:38|26574.43
16:01:39|26574.43
16:01:40|26574.43
16:01:41|26574.43
16:01:42|26574.43
16:01:43|26574.43
16:01:44|26574.43
16:01:45|26574.43
16:01:46|26574.42
16:01:47|26574.42
16:01:48|26574.42
16:01:49|26574.43
16:01:50|26574.43
16:01:51|26574.43
16:01:52|26574.43
16:01:53|26574.43
16:01:54|26574.43
16:01:56|26574.43
16:01:57|26574.43
16:01:58|26574.43
16:01:58|26574.43
16:02:00|26574.43
16:02:00|26574.43
16:02:01|26574.43
16:02:03|26574.43
16:02:03|26574.41
16:02:04|26574.41
16:02:06|26574.41
16:02:07|26574.41
16:02:07|26574.41
16:02:09|26574.41
16:02:10|26574.41
16:02:11|26574.41
16:02:12|26574.41
16:02:13|26574.41
16:02:14|26574.41
16:02:16|26574.41
16:02:16|26574.41
16:02:17|26574.41
16:02:19|26574.41
16:02:19|26574.41
16:02:21|26574.41
16:02:22|26574.42
16:02:23|26574.42
16:02:24|26574.42
16:02:25|26574.42
16:02:26|26574.42
16:02:27|26574.42
16:02:27|26574.42
16:02:29|26574.42
16:02:29|26574.42
16:02:30|26574.42
16:02:32|26574.42
16:02:33|26574.42
16:02:34|26574.42
16:02:35|26574.41
16:02:36|26574.41
16:02:37|26574.42
16:02:38|26573.94
16:02:39|26573.94
16:02:40|26573.94
16:02:41|26573.94
16:02:42|26573.94
16:02:43|26573.94
16:02:44|26573.94
16:02:45|26573.94
16:02:46|26573.94
16:02:47|26573.94
16:02:48|26573.94
16:02:49|26573.94
16:02:50|26573.94
16:02:51|26573.94
16:02:52|26573.94
16:02:53|26573.94
16:02:54|26573.94
16:02:55|26573.94
16:02:56|26573.94
16:02:57|26573.94
16:02:58|26573.94
16:02:59|26573.94
16:03:00|26573.94
16:03:01|26573.94
16:03:02|26573.94
16:03:03|26573.93
16:03:04|26573.93
16:03:05|26573.94
16:03:06|26573.94
16:03:07|26573.94
16:03:08|26573.94
16:03:09|26573.94
16:03:11|26573.94
16:03:12|26573.94
16:03:13|26573.94
16:03:14|26573.94
16:03:15|26572.78
16:03:16|26572.78
16:03:17|26572.78
16:03:18|26572.78
16:03:19|26572.77
16:03:20|26572.77
16:03:21|26572.77
16:03:22|26572.78
16:03:23|26572.78
16:03:24|26572.78
16:03:25|26572.78
16:03:26|26572.78
16:03:27|26572.78
16:03:28|26572.78
16:03:29|26572.78
16:03:30|26572.78
16:03:31|26572.75
16:03:32|26572.75
16:03:33|26572.75
16:03:34|26572.75
16:03:35|26572.75
16:03:36|26572.75
16:03:37|26572.75
16:03:38|26572.75
16:03:39|26572.75
16:03:40|26572.75
16:03:42|26572.75
16:03:43|26572.75
16:03:43|26572.75
16:03:44|26572.75
16:03:46|26572.75
16:03:46|26572.75
16:03:47|26572.75
16:03:48|26572.75
16:03:50|26572.75
16:03:50|26572.75
16:03:52|26572.75
16:03:53|26572.75
16:03:53|26572.75
16:03:54|26572.75
16:03:56|26572.75
16:03:56|26572.75
16:03:58|26572.75
16:03:59|26572.74
16:03:59|26572.74
16:04:00|26572.74
16:04:02|26572.74
16:04:02|26572.74
16:04:03|26570.93
16:04:04|26570.93
16:04:05|26570.93
16:04:06|26570.93
16:04:07|26570.93
16:04:08|26570.93
16:04:09|26570.93
16:04:10|26570.93
16:04:12|26570.93
16:04:13|26570.93
16:04:14|26570.93
16:04:15|26570.93
16:04:16|26570.93
16:04:17|26570.93
16:04:17|26570.93
16:04:18|26570.93
16:04:20|26568.42
16:04:21|26568.42
16:04:22|26568.42
16:04:23|26568.42
16:04:23|26568.42
16:04:25|26568.42
16:04:26|26568.42
16:04:28|26568.42
16:04:28|26566.74
16:04:29|26566.74
16:04:30|26566.74
16:04:31|26566.74
16:04:32|26566.74
16:04:33|26566.74
16:04:34|26566.74
16:04:35|26566.74
16:04:36|26566.74
16:04:37|26566.74
16:04:38|26566.74
16:04:40|26566.74
16:04:41|26566.74
16:04:41|26566.74
16:04:43|26564.27
16:04:44|26564.27
16:04:45|26564.27
16:04:45|26564.27
16:04:46|26564.27
16:04:47|26564.28
16:04:48|26564.28
16:04:50|26564.28
16:04:51|26564.28
16:04:52|26564.27
16:04:53|26564.27
16:04:53|26564.27
16:04:55|26564.27
16:04:55|26564.27
16:04:57|26564.27
16:04:58|26564.27
16:04:59|26564.28
16:04:59|26564.28
16:05:01|26564.28
16:05:02|26564.28
16:05:02|26564.28
16:05:04|26571.37
16:05:05|26571.37
16:05:06|26571.37
16:05:06|26571.37
16:05:08|26571.37
16:05:09|26571.37
16:05:10|26571.37
16:05:10|26571.37
16:05:12|26571.37
16:05:13|26571.37
16:05:15|26571.37
16:05:15|26571.37
16:05:16|26571.37
16:05:17|26571.37
16:05:18|26571.37
16:05:19|26571.37
16:05:20|26571.37
16:05:21|26571.37
16:05:23|26571.37
16:05:23|26571.37
16:05:24|26571.37
16:05:25|26571.36
16:05:26|26571.36
16:05:27|26571.33
16:05:28|26571.34
16:05:29|26571.34
16:05:30|26571.34
16:05:31|26571.34
16:05:32|26571.34
16:05:34|26571.34
16:05:35|26571.34
16:05:35|26571.34
16:05:37|26571.34
16:05:37|26571.34
16:05:39|26571.34
16:05:40|26571.34
16:05:41|26571.34
16:05:41|26571.34
16:05:43|26571.34
16:05:44|26571.34
16:05:45|26571.34
16:05:46|26571.34
16:05:46|26571.34
16:05:47|26571.34
16:05:49|26571.34
16:05:49|26571.34
16:05:51|26571.34
16:05:52|26571.33
16:05:52|26571.33
16:05:53|26571.33
16:05:54|26571.33
16:05:55|26571.33
16:05:57|26571.33
16:05:57|26571.33
16:05:58|26571.33
16:06:00|26570.81
16:06:00|26570.82
16:06:02|26572.75
16:06:02|26572.75
16:06:03|26572.75
16:06:05|26572.75
16:06:06|26572.75
16:06:06|26572.75
16:06:07|26572.75
16:06:08|26572.75
16:06:10|26576.76
16:06:10|26576.76
16:06:12|26576.76
16:06:13|26576.77
16:06:14|26576.77
16:06:16|26576.77
16:06:16|26576.77
16:06:17|26576.77
16:06:19|26576.76
16:06:20|26576.76
16:06:21|26576.77
16:06:22|26576.77
16:06:23|26576.77
16:06:24|26576.77
16:06:25|26576.77
16:06:26|26576.77
16:06:27|26576.77
16:06:28|26576.77
16:06:29|26576.77
16:06:30|26576.77
16:06:31|26576.77
16:06:32|26576.77
16:06:33|26576.77
16:06:34|26576.77
16:06:35|26576.77
16:06:36|26576.77
16:06:37|26576.77
16:06:37|26576.77
16:06:39|26576.77
16:06:40|26576.77
16:06:41|26576.77
16:06:41|26576.77
16:06:43|26576.77
16:06:44|26576.77
16:06:45|26576.77
16:06:46|26576.77
16:06:47|26576.77
16:06:48|26576.77
16:06:49|26576.77
16:06:50|26576.77
16:06:51|26576.77
16:06:52|26576.77
16:06:52|26576.77
16:06:54|26576.77
16:06:55|26576.77
16:06:56|26576.77
16:06:57|26576.77
16:06:58|26576.77
16:06:59|26576.77
16:06:59|26576.77
16:07:00|26576.76
16:07:01|26576.76
16:07:02|26576.76
16:07:04|26576.76
16:07:04|26576.76
16:07:06|26576.76
16:07:07|26576.76
16:07:08|26576.76
16:07:08|26576.76
16:07:10|26576.76
16:07:11|26576.76
16:07:12|26576.76
16:07:13|26576.76
16:07:14|26576.76
16:07:15|26576.77
16:07:16|26576.77
16:07:17|26576.77
16:07:18|26576.76
16:07:19|26576.76
16:07:20|26576.77
16:07:21|26576.77
16:07:22|26576.77
16:07:23|26576.77
16:07:24|26576.77
16:07:25|26576.77
16:07:26|26576.77
16:07:27|26576.77
16:07:28|26576.77
16:07:29|26575.92
16:07:30|26575.94
16:07:31|26575.94
16:07:32|26575.94
16:07:33|26575.94
16:07:34|26575.94
16:07:35|26575.94
16:07:36|26575.94
16:07:37|26575.94
16:07:39|26575.94
16:07:39|26575.94
16:07:40|26575.88
16:07:41|26575.88
16:07:42|26575.88
16:07:43|26575.88
16:07:44|26575.88
16:07:45|26575.88
16:07:47|26575.24
16:07:48|26575.24
16:07:48|26575.24
16:07:50|26575.24
16:07:50|26575.24
16:07:52|26575.23
16:07:52|26575.23
16:07:53|26575.23
16:07:54|26575.23
16:07:55|26572.99
16:07:57|26572.99
16:07:57|26572.99
16:07:59|26572.99
16:08:00|26573.
16:08:00|26573.
16:08:01|26572.99
16:08:03|26572.99
16:08:03|26572.99
16:08:04|26572.99
16:08:05|26572.99
16:08:06|26572.99
16:08:07|26572.99
16:08:09|26572.99
16:08:09|26572.99
16:08:11|26573.
16:08:12|26573.
16:08:13|26573.
16:08:13|26572.54
16:08:15|26572.54
16:08:16|26572.27
16:08:17|26572.27
16:08:18|26572.27
16:08:20|26572.27
16:08:21|26572.27
16:08:21|26572.27
16:08:22|26572.27
16:08:24|26572.27
16:08:25|26572.27
16:08:25|26572.27
16:08:27|26572.27
16:08:28|26572.27
16:08:28|26572.27
16:08:30|26572.27
16:08:30|26572.27
16:08:32|26572.27
16:08:32|26572.27
16:08:33|26572.27
16:08:35|26571.36
16:08:36|26571.36
16:08:37|26571.36
16:08:38|26571.36
16:08:39|26571.36
16:08:41|26571.36
16:08:41|26571.36
16:08:42|26571.36
16:08:43|26571.35
16:08:44|26571.35
16:08:45|26571.35
16:08:46|26571.35
16:08:47|26571.35
16:08:48|26571.35
16:08:49|26571.35
16:08:50|26571.35
16:08:51|26571.35
16:08:52|26571.35
16:08:53|26571.35
16:08:54|26571.35
16:08:55|26571.35
16:08:56|26570.35
16:08:57|26570.35
16:08:58|26570.35
16:08:59|26570.35
16:09:00|26570.35
16:09:01|26570.35
16:09:02|26570.35
16:09:03|26570.35
16:09:04|26570.35
16:09:05|26570.35
16:09:06|26570.35
16:09:07|26570.35
16:09:08|26570.35
16:09:09|26570.35
16:09:10|26570.35
16:09:11|26570.35
16:09:12|26570.35
16:09:13|26570.35
16:09:14|26570.35
16:09:16|26570.35
16:09:17|26570.35
16:09:17|26570.35
16:09:19|26570.36
16:09:20|26570.36
16:09:21|26570.36
16:09:22|26570.36
16:09:23|26570.36
16:09:24|26570.36
16:09:25|26570.36
16:09:26|26570.36
16:09:27|26570.36
16:09:28|26570.36
16:09:29|26570.36
16:09:30|26570.36
16:09:31|26570.36
16:09:32|26570.36
16:09:33|26570.36
16:09:34|26570.36
16:09:35|26570.36
16:09:36|26570.36
16:09:37|26570.36
16:09:38|26570.36
16:09:39|26570.36
16:09:40|26570.36
16:09:41|26570.36
16:09:42|26570.36
16:09:43|26570.36
16:09:44|26570.36
16:09:45|26570.36
16:09:46|26570.36
16:09:47|26570.36
16:09:48|26570.36
16:09:49|26570.36
16:09:50|26570.36
16:09:52|26570.36
16:09:52|26570.35
16:09:53|26570.35
16:09:54|26570.35
16:09:55|26570.36
16:09:56|26570.36
16:09:57|26570.36
16:09:58|26570.36
16:09:59|26570.36
16:10:00|26570.35
16:10:01|26570.35
16:10:02|26570.35
16:10:03|26570.36
16:10:04|26570.36
16:10:05|26570.36
16:10:06|26570.36
16:10:07|26570.36
16:10:08|26570.36
16:10:09|26570.36
16:10:10|26570.36
16:10:11|26570.36
16:10:12|26570.36
16:10:13|26570.36
16:10:14|26570.35
16:10:15|26570.36
16:10:16|26570.4
16:10:18|26570.4
16:10:19|26570.4
16:10:20|26570.4
16:10:22|26570.4
16:10:23|26570.4
16:10:24|26572.26
16:10:25|26572.26
16:10:26|26572.26
16:10:26|26572.26
16:10:28|26572.26
16:10:29|26572.26
16:10:29|26572.31
16:10:30|26572.31
16:10:32|26572.31
16:10:32|26572.31
16:10:34|26572.31
16:10:35|26572.31
16:10:36|26572.31
16:10:37|26576.86
16:10:38|26576.85
16:10:39|26576.86
16:10:40|26576.86
16:10:41|26576.86
16:10:42|26576.86
16:10:43|26576.85
16:10:44|26576.86
16:10:45|26576.86
16:10:46|26576.86
16:10:47|26576.79
16:10:48|26576.79
16:10:49|26576.79
16:10:50|26576.79
16:10:51|26576.79
16:10:52|26575.87
16:10:53|26575.87
16:10:54|26575.87
16:10:55|26575.87
16:10:56|26575.87
16:10:57|26575.87
16:10:58|26575.87
16:10:59|26575.87
16:11:00|26575.87
16:11:01|26575.87
16:11:02|26575.87
16:11:03|26575.87
16:11:04|26575.87
16:11:05|26575.87
16:11:06|26575.87
16:11:07|26575.87
16:11:08|26575.87
16:11:09|26575.87
16:11:10|26575.87
16:11:12|26575.87
16:11:12|26575.87
16:11:13|26575.87
16:11:14|26575.88
16:11:15|26575.88
16:11:16|26575.88
16:11:18|26575.83
16:11:18|26575.83
16:11:19|26572.
16:11:20|26572.64
16:11:22|26572.64
16:11:22|26572.64
16:11:24|26572.64
16:11:25|26572.64
16:11:25|26572.64
16:11:27|26572.64
16:11:28|26572.64
16:11:29|26572.64
16:11:30|26572.64
16:11:31|26572.64
16:11:32|26572.64
16:11:34|26572.64
16:11:35|26572.64
16:11:35|26572.64
16:11:36|26572.64
16:11:38|26572.64
16:11:39|26572.64
16:11:40|26572.64
16:11:41|26572.65
16:11:41|26572.64
16:11:42|26570.25
16:11:44|26570.25
16:11:44|26570.25
16:11:46|26570.25
16:11:47|26570.25
16:11:47|26570.25
16:11:48|26570.25
16:11:50|26570.25
16:11:50|26570.25
16:11:51|26570.25
16:11:53|26570.25
16:11:53|26570.01
16:11:54|26570.01
16:11:55|26570.01
16:11:56|26570.01
16:11:58|26570.01
16:11:58|26570.01
16:11:59|26570.
16:12:01|26570.01
16:12:02|26570.01
16:12:02|26570.01
16:12:03|26570.01
16:12:05|26570.01
16:12:05|26570.01
16:12:06|26570.01
16:12:08|26570.01
16:12:08|26570.05
16:12:09|26570.05
16:12:10|26570.05
16:12:11|26570.05
16:12:13|26574.43
16:12:13|26574.43
16:12:14|26574.43
16:12:15|26574.43
16:12:16|26571.74
16:12:18|26571.74
16:12:19|26571.12
16:12:20|26571.12
16:12:22|26571.12
16:12:22|26571.12
16:12:24|26571.12
16:12:25|26571.12
16:12:26|26571.12
16:12:26|26571.12
16:12:27|26571.12
16:12:29|26571.12
16:12:30|26571.12
16:12:31|26571.12
16:12:32|26571.12
16:12:33|26571.12
16:12:34|26570.99
16:12:34|26570.99
16:12:36|26570.99
16:12:36|26570.99
16:12:38|26570.99
16:12:39|26570.99
16:12:40|26570.99
16:12:41|26570.99
16:12:42|26570.99
16:12:43|26570.99
16:12:43|26570.99
16:12:44|26570.99
16:12:46|26570.99
16:12:46|26570.99
16:12:47|26570.99
16:12:48|26570.99
16:12:50|26570.99
16:12:50|26570.99
16:12:52|26571.
16:12:52|26571.
16:12:54|26571.
16:12:54|26571.
16:12:56|26571.
16:12:56|26571.
16:12:57|26571.
16:12:58|26570.99
16:13:00|26570.99
16:13:00|26570.99
16:13:02|26570.99
16:13:03|26570.99
16:13:03|26570.99
16:13:05|26570.99
16:13:06|26570.99
16:13:07|26570.99
16:13:08|26570.01
16:13:09|26570.01
16:13:10|26570.01
16:13:11|26570.01
16:13:12|26570.01
16:13:13|26570.01
16:13:14|26570.01
16:13:15|26570.02
16:13:15|26570.02
16:13:16|26570.02
16:13:18|26570.02
16:13:18|26570.02
16:13:20|26570.02
16:13:21|26570.02
16:13:22|26570.02
16:13:23|26570.02
16:13:24|26570.02
16:13:26|26570.02
16:13:27|26570.02
16:13:28|26570.02
16:13:29|26570.02
16:13:30|26570.02
16:13:31|26570.01
16:13:31|26570.01
16:13:33|26570.02
16:13:34|26561.55
16:13:35|26561.55
16:13:36|26561.55
16:13:36|26561.55
16:13:38|26561.55
16:13:38|26561.55
16:13:40|26561.55
16:13:41|26561.55
16:13:41|26561.55
16:13:43|26561.55
16:13:44|26561.55
16:13:45|26561.55
16:13:46|26561.55
16:13:47|26561.55
16:13:47|26562.61
16:13:48|26562.61
16:13:49|26562.61
16:13:50|26562.61
16:13:51|26562.61
16:13:52|26562.62
16:13:54|26562.62
16:13:54|26562.61
16:13:55|26555.9
16:13:57|26558.34
16:13:57|26558.34
16:13:59|26558.34
16:14:00|26558.34
16:14:00|26558.34
16:14:01|26558.34
16:14:03|26558.5
16:14:03|26558.5
16:14:04|26558.5
16:14:06|26558.5
16:14:06|26558.5
16:14:08|26558.5
16:14:08|26558.5
16:14:10|26558.51
16:14:10|26558.51
16:14:12|26558.51
16:14:13|26558.51
16:14:13|26558.51
16:14:14|26558.51
16:14:15|26558.51
16:14:17|26558.51
16:14:17|26558.51
16:14:18|26558.51
16:14:19|26558.51
16:14:20|26558.51
16:14:21|26558.51
16:14:23|26558.51
16:14:24|26558.51
16:14:25|26558.51
16:14:26|26558.51
16:14:27|26558.51
16:14:28|26558.5
16:14:29|26558.5
16:14:30|26558.5
16:14:31|26558.5
16:14:32|26558.51
16:14:32|26558.51
16:14:33|26558.51
16:14:35|26558.51
16:14:36|26558.51
16:14:37|26558.51
16:14:37|26558.51
16:14:38|26558.5
16:14:40|26558.5
16:14:41|26558.5
16:14:41|26558.5
16:14:43|26558.51
16:14:43|26558.51
16:14:44|26558.51
16:14:46|26558.51
16:14:46|26558.51
16:14:48|26558.51
16:14:49|26558.51
16:14:50|26558.51
16:14:50|26555.01
16:14:52|26555.01
16:14:53|26554.39
16:14:53|26554.39
16:14:55|26554.39
16:14:55|26554.39
16:14:56|26554.39
16:14:58|26554.39
16:14:59|26554.39
16:14:59|26554.39
16:15:01|26554.39
16:15:02|26554.39
16:15:03|26562.74
16:15:03|26562.74
16:15:04|26562.73
16:15:06|26562.73
16:15:06|26562.73
16:15:08|26562.73
16:15:08|26562.73
16:15:10|26562.73
16:15:11|26562.73
16:15:12|26562.73
16:15:13|26562.73
16:15:14|26562.73
16:15:14|26562.74
16:15:16|26562.74
16:15:17|26562.74
16:15:17|26568.42
16:15:18|26568.42
16:15:20|26568.42
16:15:21|26568.43
16:15:23|26568.43
16:15:24|26568.43
16:15:24|26568.43
16:15:25|26568.43
16:15:27|26568.43
16:15:28|26568.43
16:15:29|26568.43
16:15:29|26568.43
16:15:31|26568.43
16:15:32|26568.43
16:15:33|26568.43
16:15:34|26568.43
16:15:35|26568.43
16:15:36|26568.43
16:15:37|26568.42
16:15:38|26568.42
16:15:39|26568.42
16:15:40|26568.42
16:15:41|26568.42
16:15:42|26567.18
16:15:43|26567.18
16:15:44|26567.18
16:15:45|26567.19
16:15:46|26567.19
16:15:47|26567.19
16:15:48|26567.19
16:15:50|26567.19
16:15:50|26567.19
16:15:51|26567.19
16:15:52|26567.19
16:15:53|26567.19
16:15:54|26567.19
16:15:55|26567.19
16:15:56|26567.19
16:15:57|26567.19
16:15:58|26567.19
16:15:59|26567.19
16:16:00|26567.19
16:16:01|26567.19
16:16:02|26567.19
16:16:03|26567.19
16:16:04|26567.19
16:16:05|26567.19
16:16:06|26567.19
16:16:07|26567.18
16:16:08|26567.18
16:16:09|26567.18
16:16:10|26567.19
16:16:11|26567.19
16:16:12|26567.19
16:16:13|26567.19
16:16:14|26567.19
16:16:15|26567.19
16:16:16|26567.19
16:16:17|26567.19
16:16:18|26567.19
16:16:19|26567.19
16:16:20|26567.19
16:16:21|26567.19
16:16:23|26567.18
16:16:24|26567.18
16:16:25|26567.18
16:16:26|26567.18
16:16:27|26567.18
16:16:29|26577.81
16:16:29|26580.82
16:16:30|26585.51
16:16:31|26585.51
16:16:32|26585.51
16:16:33|26585.51
16:16:34|26583.9
16:16:35|26583.89
16:16:36|26583.89
16:16:37|26583.89
16:16:39|26583.89
16:16:40|26583.89
16:16:41|26583.89
16:16:42|26583.89
16:16:43|26583.89
16:16:44|26580.26
16:16:45|26580.26
16:16:46|26580.26
16:16:47|26580.26
16:16:48|26580.26
16:16:49|26580.26
16:16:50|26580.26
16:16:51|26580.26
16:16:52|26580.25
16:16:53|26580.26
16:16:54|26580.25
16:16:55|26580.25
16:16:56|26580.25
16:16:57|26580.25
16:16:58|26580.25
16:16:59|26580.26
16:17:00|26580.26
16:17:01|26580.26
16:17:02|26580.26
16:17:03|26580.26
16:17:04|26580.26
16:17:05|26580.26
16:17:06|26580.26
16:17:07|26580.26
16:17:08|26582.88
16:17:09|26597.16
16:17:10|26597.16
16:17:11|26597.16
16:17:12|26602.97
16:17:13|26602.97
16:17:14|26608.71
16:17:15|26608.71
16:17:16|26608.71
16:17:17|26608.71
16:17:18|26608.71
16:17:19|26604.08
16:17:20|26604.08
16:17:21|26604.08
16:17:22|26604.08
16:17:23|26604.08
16:17:25|26603.82
16:17:25|26603.82
16:17:26|26603.82
16:17:28|26602.13
16:17:29|26599.3
16:17:29|26599.3
16:17:30|26599.3
16:17:32|26599.3
16:17:32|26599.3
16:17:34|26601.22
16:17:34|26601.22
16:17:36|26601.22
16:17:36|26601.22
16:17:37|26600.66
16:17:38|26599.85
16:17:40|26598.35
16:17:40|26597.05
16:17:42|26597.05
16:17:43|26597.05
16:17:44|26600.44
16:17:44|26600.44
16:17:46|26600.44
16:17:46|26598.71
16:17:48|26602.02
16:17:48|26602.02
16:17:49|26600.53
16:17:51|26600.53
16:17:52|26600.57
16:17:52|26599.51
16:17:53|26599.58
16:17:54|26599.6
16:17:55|26599.6
16:17:57|26599.
16:17:58|26599.
16:17:59|26599.19
16:17:59|26599.19
16:18:00|26599.19
16:18:02|26599.19
16:18:03|26601.11
16:18:03|26601.11
16:18:04|26601.11
16:18:06|26601.11
16:18:06|26601.11
16:18:07|26598.73
16:18:09|26598.73
16:18:10|26598.73
16:18:11|26598.73
16:18:11|26598.73
16:18:13|26598.73
16:18:14|26598.73
16:18:15|26598.73
16:18:15|26600.23
16:18:16|26602.87
16:18:17|26602.87
16:18:18|26602.33
16:18:19|26598.71
16:18:20|26598.75
16:18:21|26598.75
16:18:22|26598.72
16:18:23|26598.72
16:18:25|26594.01
16:18:26|26594.01
16:18:27|26594.
16:18:28|26594.
16:18:29|26594.
16:18:31|26591.49
16:18:31|26591.49
16:18:32|26591.49
16:18:33|26591.49
16:18:34|26591.49
16:18:35|26591.49
16:18:36|26597.59
16:18:37|26597.59
16:18:38|26597.59
16:18:39|26597.59
16:18:40|26599.68
16:18:41|26599.68
16:18:42|26599.68
16:18:43|26603.8
16:18:44|26603.8
16:18:45|26603.8
16:18:46|26603.8
16:18:47|26603.8
16:18:48|26603.8
16:18:49|26603.8
16:18:50|26603.8
16:18:51|26603.8
16:18:52|26603.8
16:18:53|26603.8
16:18:54|26597.64
16:18:55|26597.64
16:18:56|26597.64
16:18:57|26597.64
16:18:58|26597.64
16:18:59|26597.64
16:19:00|26597.64
16:19:01|26597.64
16:19:02|26597.62
16:19:03|26597.62
16:19:04|26597.62
16:19:05|26597.62
16:19:06|26597.62
16:19:07|26597.62
16:19:08|26597.62
16:19:09|26597.62
16:19:10|26597.62
16:19:11|26597.62
16:19:12|26591.52
16:19:13|26589.02
16:19:14|26584.08
16:19:15|26585.56
16:19:16|26582.95
16:19:17|26582.95
16:19:18|26582.93
16:19:19|26582.93
16:19:20|26582.92
16:19:21|26582.92
16:19:22|26582.92
16:19:23|26582.92
16:19:24|26582.92
16:19:26|26580.62
16:19:27|26580.62
16:19:27|26579.86
16:19:29|26579.87
16:19:31|26579.87
16:19:31|26579.87
16:19:32|26579.87
16:19:33|26579.87
16:19:34|26579.87
16:19:35|26579.87
16:19:36|26577.88
16:19:38|26573.93
16:19:39|26573.95
16:19:40|26573.95
16:19:41|26573.95
16:19:42|26574.95
16:19:43|26570.97
16:19:44|26563.18
16:19:45|26563.18
16:19:46|26563.18
16:19:47|26566.16
16:19:48|26562.88
16:19:49|26562.88
16:19:50|26564.47
16:19:51|26562.51
16:19:52|26562.51
16:19:53|26562.51
16:19:54|26564.75
16:19:55|26564.75
16:19:56|26564.75
16:19:57|26564.73
16:19:58|26563.87
16:19:59|26563.87
16:20:00|26563.87
16:20:01|26563.87
16:20:02|26563.87
16:20:03|26563.87
16:20:04|26563.8
16:20:05|26569.52
16:20:06|26569.52
16:20:07|26569.52
16:20:08|26569.52
16:20:09|26569.52
16:20:10|26569.52
16:20:11|26569.52
16:20:12|26569.52
16:20:13|26569.52
16:20:14|26569.52
16:20:15|26569.51
16:20:16|26569.52
16:20:17|26569.52
16:20:18|26569.52
16:20:19|26569.52
16:20:20|26569.52
16:20:21|26569.52
16:20:22|26569.51
16:20:23|26569.51
16:20:24|26569.51
16:20:25|26569.51
16:20:26|26569.51
16:20:27|26569.51
16:20:28|26568.85
16:20:29|26568.86
16:20:31|26568.85
16:20:32|26568.9
16:20:32|26568.9
16:20:34|26568.9
16:20:35|26570.41
16:20:36|26570.41
16:20:36|26570.41
16:20:37|26570.41
16:20:39|26570.41
16:20:39|26572.36
16:20:40|26572.36
16:20:42|26572.36
16:20:42|26572.36
16:20:44|26572.36
16:20:45|26572.36
16:20:45|26572.36
16:20:46|26572.36
16:20:47|26572.34
16:20:48|26572.34
16:20:50|26572.34
16:20:51|26572.34
16:20:51|26572.34
16:20:52|26572.34
16:20:54|26572.34
16:20:54|26567.19
16:20:55|26567.19
16:20:56|26567.19
16:20:57|26567.19
16:20:58|26567.19
16:20:59|26567.19
16:21:01|26564.85
16:21:01|26564.85
16:21:03|26567.14
16:21:04|26564.73
16:21:05|26564.73
16:21:06|26565.74
16:21:07|26565.74
16:21:07|26565.74
16:21:09|26565.74
16:21:10|26565.74
16:21:11|26565.74
16:21:11|26565.61
16:21:13|26565.6
16:21:14|26565.6
16:21:15|26565.6
16:21:16|26565.6
16:21:17|26565.6
16:21:18|26565.6
16:21:19|26565.6
16:21:20|26565.6
16:21:21|26565.6
16:21:22|26565.6
16:21:23|26565.6
16:21:24|26565.6
16:21:25|26565.6
16:21:25|26565.6
16:21:27|26565.6
16:21:28|26565.61
16:21:30|26565.61
16:21:30|26565.61
16:21:32|26565.61
16:21:33|26565.61
16:21:34|26565.61
16:21:35|26565.61
16:21:36|26565.61
16:21:37|26565.61
16:21:38|26565.56
16:21:39|26565.56
16:21:40|26563.9
16:21:41|26563.9
16:21:42|26563.91
16:21:43|26565.61
16:21:44|26565.61
16:21:45|26565.61
16:21:46|26565.61
16:21:47|26569.03
16:21:48|26569.03
16:21:49|26569.03
16:21:50|26575.76
16:21:51|26575.76
16:21:52|26575.75
16:21:52|26575.75
16:21:54|26575.75
16:21:55|26575.75
16:21:56|26575.75
16:21:57|26575.75
16:21:57|26575.75
16:21:59|26575.75
16:21:59|26575.75
16:22:01|26575.75
16:22:02|26575.75
16:22:03|26575.75
16:22:04|26572.2
16:22:05|26572.2
16:22:06|26572.2
16:22:07|26572.21
16:22:08|26572.21
16:22:10|26572.21
16:22:10|26572.21
16:22:11|26572.21
16:22:12|26572.21
16:22:13|26572.21
16:22:14|26572.21
16:22:15|26572.21
16:22:16|26572.21
16:22:17|26572.21
16:22:19|26572.21
16:22:19|26572.21
16:22:20|26572.18
16:22:21|26567.32
16:22:22|26567.32
16:22:23|26567.32
16:22:24|26567.32
16:22:25|26567.31
16:22:26|26567.31
16:22:27|26567.31
16:22:29|26567.31
16:22:30|26567.31
16:22:31|26567.31
16:22:32|26567.31
16:22:33|26567.31
16:22:34|26567.31
16:22:36|26567.31
16:22:36|26567.31
16:22:37|26567.31
16:22:38|26570.58
16:22:39|26570.58
16:22:40|26570.58
16:22:41|26570.58
16:22:42|26570.58
16:22:43|26570.58
16:22:44|26572.21
16:22:45|26572.21
16:22:47|26572.21
16:22:48|26572.21
16:22:48|26572.2
16:22:49|26570.78
16:22:51|26570.78
16:22:52|26570.78
16:22:53|26567.3
16:22:54|26567.3
16:22:55|26567.3
16:22:56|26567.3
16:22:56|26567.26
16:22:58|26560.62
16:22:59|26560.62
16:23:00|26560.62
16:23:00|26556.74
16:23:02|26556.74
16:23:03|26559.78
16:23:04|26559.78
16:23:05|26559.78
16:23:06|26556.68
16:23:07|26556.68
16:23:08|26556.68
16:23:09|26556.68
16:23:09|26556.68
16:23:10|26556.69
16:23:12|26556.69
16:23:13|26556.69
16:23:14|26556.68
16:23:14|26553.97
16:23:16|26553.95
16:23:17|26553.95
16:23:18|26553.95
16:23:19|26553.95
16:23:20|26553.95
16:23:21|26550.92
16:23:22|26550.92
16:23:23|26550.92
16:23:24|26550.92
16:23:25|26550.91
16:23:26|26550.63
16:23:27|26554.33
16:23:27|26554.33
16:23:29|26554.33
16:23:30|26554.33
16:23:31|26554.33
16:23:32|26554.33
16:23:34|26554.33
16:23:34|26554.33
16:23:35|26554.33
16:23:36|26554.33
16:23:37|26554.33
16:23:38|26554.33
16:23:39|26554.33
16:23:40|26554.33
16:23:41|26556.23
16:23:42|26558.08
16:23:43|26558.08
16:23:44|26558.08
16:23:45|26558.08
16:23:46|26558.08
16:23:47|26558.08
16:23:48|26558.08
16:23:50|26558.08
16:23:51|26558.08
16:23:51|26558.08
16:23:52|26559.64
16:23:53|26559.64
16:23:55|26558.03
16:23:56|26558.03
16:23:56|26558.03
16:23:58|26551.26
16:23:58|26551.25
16:23:59|26551.25
16:24:01|26551.25
16:24:01|26551.25
16:24:02|26551.25
16:24:03|26551.25
16:24:04|26550.
16:24:06|26547.57
16:24:07|26547.57
16:24:07|26547.57
16:24:08|26547.57
16:24:10|26546.19
16:24:11|26546.19
16:24:12|26546.19
16:24:13|26546.19
16:24:14|26546.18
16:24:15|26545.2
16:24:16|26545.2
16:24:17|26545.2
16:24:18|26545.2
16:24:19|26545.2
16:24:20|26545.2
16:24:21|26545.2
16:24:22|26545.2
16:24:23|26545.2
16:24:24|26545.2
16:24:25|26544.91
16:24:26|26543.05
16:24:27|26543.05
16:24:28|26543.05
16:24:29|26543.05
16:24:30|26534.31
16:24:32|26529.96
16:24:32|26529.96
16:24:34|26526.34
16:24:35|26526.34
16:24:36|26526.34
16:24:36|26526.34
16:24:38|26526.34
16:24:39|26526.34
16:24:40|26526.34
16:24:41|26524.13
16:24:41|26526.3
16:24:43|26526.35
16:24:44|26526.35
16:24:45|26529.09
16:24:46|26529.09
16:24:47|26529.09
16:24:49|26529.09
16:24:49|26529.09
16:24:50|26529.09
16:24:51|26529.09
16:24:52|26529.09
16:24:53|26529.09
16:24:54|26529.09
16:24:55|26529.08
16:24:56|26529.09
16:24:57|26529.09
16:24:58|26529.09
16:24:59|26529.09
16:25:00|26529.09
16:25:01|26529.09
16:25:02|26529.09
16:25:03|26528.15
16:25:04|26528.15
16:25:05|26525.39
16:25:06|26525.39
16:25:07|26525.39
16:25:08|26525.39
16:25:09|26525.39
16:25:10|26525.39
16:25:11|26525.39
16:25:12|26525.39
16:25:13|26525.39
16:25:14|26525.38
16:25:15|26525.38
16:25:16|26525.38
16:25:17|26525.38
16:25:18|26525.38
16:25:19|26525.38
16:25:20|26525.38
16:25:21|26525.38
16:25:22|26525.38
16:25:23|26526.94
16:25:24|26526.94
16:25:25|26526.94
16:25:26|26526.94
16:25:27|26526.94
16:25:28|26528.79
16:25:29|26528.79
16:25:30|26528.79
16:25:32|26528.79
16:25:33|26528.79
16:25:33|26527.65
16:25:35|26527.65
16:25:36|26527.64
16:25:37|26527.64
16:25:38|26527.64
16:25:39|26527.64
16:25:40|26527.64
16:25:41|26527.64
16:25:42|26526.38
16:25:43|26525.33
16:25:44|26525.33
16:25:45|26525.01
16:25:46|26525.01
16:25:47|26525.
16:25:48|26522.61
16:25:49|26522.61
16:25:50|26522.61
16:25:51|26522.61
16:25:52|26522.62
16:25:53|26522.62
16:25:54|26525.88
16:25:55|26527.45
16:25:56|26527.45
16:25:57|26527.45
16:25:58|26527.45
16:25:59|26527.45
16:26:00|26533.08
16:26:01|26533.08
16:26:02|26533.08
16:26:03|26533.08
16:26:04|26533.08
16:26:05|26533.08
16:26:06|26533.08
16:26:07|26533.08
16:26:08|26533.08
16:26:09|26533.08
16:26:10|26533.08
16:26:11|26533.08
16:26:12|26533.08
16:26:13|26533.08
16:26:14|26533.08
16:26:15|26539.34
16:26:16|26539.34
16:26:17|26539.35
16:26:18|26539.35
16:26:19|26539.35
16:26:20|26539.35
16:26:21|26539.35
16:26:22|26539.35
16:26:23|26539.35
16:26:24|26539.35
16:26:25|26539.35
16:26:26|26539.35
16:26:27|26539.34
16:26:28|26539.34
16:26:29|26539.34
16:26:30|26539.34
16:26:31|26539.34
16:26:32|26541.66
16:26:34|26541.65
16:26:35|26541.65
16:26:36|26538.86
16:26:37|26538.86
16:26:38|26538.86
16:26:39|26538.86
16:26:40|26536.94
16:26:41|26537.56
16:26:42|26537.56
16:26:43|26537.56
16:26:44|26537.56
16:26:45|26537.55
16:26:47|26537.55
16:26:48|26537.55
16:26:49|26537.55
16:26:50|26537.55
16:26:51|26537.56
16:26:51|26537.56
16:26:53|26537.56
16:26:54|26537.56
16:26:55|26537.56
16:26:56|26537.56
16:26:57|26536.39
16:26:57|26536.39
16:26:59|26536.39
16:26:59|26536.39
16:27:01|26536.39
16:27:02|26536.39
16:27:03|26536.39
16:27:03|26536.39
16:27:05|26534.08
16:27:06|26534.08
16:27:07|26534.08
16:27:08|26534.08
16:27:09|26534.08
16:27:10|26534.08
16:27:11|26534.08
16:27:12|26534.08
16:27:13|26534.09
16:27:14|26534.09
16:27:15|26534.09
16:27:16|26534.09
16:27:17|26534.09
16:27:18|26534.09
16:27:19|26534.09
16:27:20|26534.09
16:27:21|26534.09
16:27:22|26534.09
16:27:23|26534.09
16:27:24|26534.08
16:27:25|26533.09
16:27:26|26533.09
16:27:27|26533.08
16:27:28|26533.09
16:27:29|26533.08
16:27:30|26533.08
16:27:31|26533.08
16:27:32|26533.09
16:27:33|26533.09
16:27:34|26533.09
16:27:36|26533.08
16:27:37|26533.08
16:27:38|26533.08
16:27:38|26533.08
16:27:40|26533.08
16:27:41|26533.08
16:27:42|26533.08
16:27:43|26533.08
16:27:44|26533.08
16:27:45|26533.08
16:27:46|26533.08
16:27:47|26533.08
16:27:48|26533.08
16:27:49|26533.08
16:27:50|26533.08
16:27:51|26533.08
16:27:52|26533.08
16:27:53|26533.08
16:27:54|26533.08
16:27:55|26533.08
16:27:56|26533.08
16:27:57|26533.08
16:27:58|26533.08
16:27:59|26533.08
16:28:00|26533.08
16:28:01|26533.08
16:28:02|26533.08
16:28:03|26533.09
16:28:04|26533.09
16:28:05|26533.09
16:28:06|26533.08
16:28:07|26533.08
16:28:08|26533.08
16:28:09|26533.08
16:28:10|26533.08
16:28:11|26533.08
16:28:12|26533.08
16:28:13|26533.08
16:28:14|26533.08
16:28:15|26533.08
16:28:16|26533.08
16:28:17|26533.08
16:28:18|26533.08
16:28:19|26533.08
16:28:20|26533.08
16:28:21|26533.08
16:28:22|26533.08
16:28:23|26533.08
16:28:24|26533.08
16:28:25|26533.08
16:28:26|26533.08
16:28:27|26533.09
16:28:28|26533.08
16:28:29|26532.38
16:28:30|26532.38
16:28:31|26532.38
16:28:32|26532.38
16:28:33|26532.38
16:28:34|26532.38
16:28:35|26532.38
16:28:36|26532.38
16:28:37|26532.38
16:28:39|26532.38
16:28:39|26532.38
16:28:41|26532.38
16:28:42|26532.99
16:28:43|26532.99
16:28:44|26533.
16:28:45|26533.
16:28:46|26533.
16:28:47|26537.86
16:28:49|26537.86
16:28:49|26537.86
16:28:50|26537.86
16:28:51|26537.86
16:28:52|26537.86
16:28:53|26537.86
16:28:54|26537.86
16:28:55|26537.86
16:28:56|26537.86
16:28:57|26537.86
16:28:58|26537.86
16:28:59|26537.86
16:29:00|26537.86
16:29:01|26537.86
16:29:02|26537.86
16:29:03|26537.86
16:29:04|26537.86
16:29:05|26537.86
16:29:06|26535.7
16:29:07|26535.69
16:29:08|26535.69
16:29:09|26535.67
16:29:10|26535.67
16:29:11|26535.67
16:29:12|26534.01
16:29:14|26534.01
16:29:14|26534.01
16:29:15|26534.
16:29:17|26534.
16:29:18|26534.01
16:29:18|26534.01
16:29:19|26534.01
16:29:21|26534.
16:29:21|26534.
16:29:22|26535.4
16:29:23|26535.4
16:29:25|26535.4
16:29:26|26535.4
16:29:26|26535.4
16:29:28|26535.4
16:29:28|26535.4
16:29:30|26535.4
16:29:31|26535.4
16:29:31|26535.4
16:29:33|26535.4
16:29:34|26535.4
16:29:34|26535.4
16:29:36|26540.48
16:29:38|26540.48
16:29:38|26540.48
16:29:40|26540.48
16:29:40|26540.48
16:29:42|26540.48
16:29:43|26540.48
16:29:44|26540.48
16:29:44|26540.48
16:29:46|26540.48
16:29:46|26540.48
16:29:48|26540.48
16:29:49|26540.48
16:29:50|26542.53
16:29:51|26542.
16:29:52|26542.
16:29:53|26542.
16:29:54|26542.
16:29:55|26542.
16:29:56|26542.
16:29:57|26540.89
16:29:58|26540.89
16:29:59|26540.89
16:30:00|26540.89
16:30:00|26540.88
16:30:02|26540.88
16:30:03|26540.88
16:30:04|26540.88
16:30:05|26540.88
16:30:06|26540.88
16:30:08|26537.
16:30:08|26537.
16:30:09|26537.
16:30:10|26537.
16:30:12|26537.
16:30:13|26537.
16:30:13|26536.48
16:30:14|26536.48
16:30:16|26536.49
16:30:16|26536.49
16:30:17|26536.48
16:30:18|26536.48
16:30:19|26536.48
16:30:21|26536.48
16:30:22|26536.48
16:30:22|26536.48
16:30:23|26536.48
16:30:24|26536.48
16:30:26|26536.48
16:30:26|26536.48
16:30:27|26536.48
16:30:28|26536.48
16:30:30|26536.48
16:30:31|26536.48
16:30:31|26536.48
16:30:32|26536.48
16:30:33|26541.4
16:30:34|26541.4
16:30:36|26541.41
16:30:36|26541.41
16:30:38|26541.41
16:30:39|26541.41
16:30:39|26541.41
16:30:41|26541.41
16:30:42|26541.41
16:30:43|26541.4
16:30:44|26541.4
16:30:45|26541.4
16:30:45|26541.4
16:30:47|26541.4
16:30:48|26541.4
16:30:49|26541.4
16:30:50|26541.4
16:30:51|26541.4
16:30:52|26541.4
16:30:53|26541.4
16:30:54|26541.4
16:30:55|26541.4
16:30:56|26541.4
16:30:57|26541.4
16:30:58|26541.41
16:30:59|26541.41
16:31:00|26541.41
16:31:01|26541.41
16:31:02|26541.41
16:31:03|26541.41
16:31:04|26541.41
16:31:05|26541.41
16:31:06|26541.41
16:31:07|26544.54
16:31:08|26544.54
16:31:09|26544.54
16:31:10|26544.54
16:31:11|26544.54
16:31:12|26544.54
16:31:13|26544.54
16:31:14|26544.54
16:31:15|26544.54
16:31:16|26544.54
16:31:17|26544.54
16:31:18|26544.54
16:31:19|26544.54
16:31:20|26544.54
16:31:21|26544.54
16:31:22|26544.54
16:31:23|26544.54
16:31:24|26544.54
16:31:25|26544.54
16:31:26|26544.54
16:31:27|26541.12
16:31:28|26541.12
16:31:29|26541.12
16:31:30|26541.12
16:31:31|26541.12
16:31:32|26541.12
16:31:33|26541.12
16:31:34|26541.12
16:31:35|26541.12
16:31:36|26541.12
16:31:37|26541.12
16:31:38|26541.12
16:31:40|26541.12
16:31:40|26541.12
16:31:41|26541.12
16:31:42|26541.12
16:31:44|26541.12
16:31:45|26547.95
16:31:45|26547.95
16:31:47|26547.95
16:31:48|26547.95
16:31:49|26547.95
16:31:50|26547.95
16:31:51|26547.95
16:31:52|26548.84
16:31:53|26548.84
16:31:54|26548.84
16:31:55|26548.84
16:31:56|26548.84
16:31:57|26548.84
16:31:58|26549.86
16:31:59|26549.86
16:32:00|26549.86
16:32:00|26549.86
16:32:01|26549.86
16:32:03|26549.86
16:32:04|26549.86
16:32:05|26549.86
16:32:05|26549.86
16:32:06|26549.87
16:32:08|26549.87
16:32:09|26549.87
16:32:10|26549.87
16:32:11|26549.87
16:32:12|26549.87
16:32:13|26549.76
16:32:14|26549.75
16:32:15|26549.75
16:32:16|26549.75
16:32:17|26549.75
16:32:18|26549.75
16:32:19|26549.75
16:32:20|26549.75
16:32:21|26548.5
16:32:22|26548.5
16:32:23|26548.5
16:32:24|26548.5
16:32:26|26548.5
16:32:26|26548.51
16:32:27|26548.51
16:32:28|26548.51
16:32:29|26548.51
16:32:30|26548.51
16:32:31|26548.51
16:32:32|26548.51
16:32:33|26548.51
16:32:34|26548.51
16:32:35|26548.51
16:32:36|26548.51
16:32:37|26548.51
16:32:38|26548.5
16:32:39|26548.5
16:32:41|26548.5
16:32:42|26548.5
16:32:43|26548.51
16:32:44|26548.51
16:32:45|26548.51
16:32:46|26548.51
16:32:47|26548.51
16:32:48|26548.51
16:32:48|26548.5
16:32:50|26548.5
16:32:51|26548.5
16:32:52|26548.5
16:32:52|26548.5
16:32:53|26548.5
16:32:55|26548.5
16:32:56|26549.
16:32:56|26549.
16:32:58|26549.
16:32:59|26549.
16:33:00|26550.71
16:33:01|26550.71
16:33:01|26550.71
16:33:02|26550.71
16:33:03|26550.71
16:33:05|26550.71
16:33:05|26550.71
16:33:07|26550.71
16:33:08|26550.71
16:33:09|26550.71
16:33:10|26550.71
16:33:11|26550.71
16:33:11|26549.29
16:33:13|26549.29
16:33:14|26549.29
16:33:15|26549.29
16:33:15|26547.95
16:33:17|26547.95
16:33:17|26543.36
16:33:19|26543.36
16:33:20|26543.36
16:33:21|26543.36
16:33:22|26543.36
16:33:23|26543.36
16:33:23|26543.36
16:33:25|26543.36
16:33:25|26543.36
16:33:26|26543.36
16:33:28|26543.36
16:33:29|26543.36
16:33:30|26543.36
16:33:30|26543.36
16:33:31|26543.36
16:33:32|26543.36
16:33:33|26545.14
16:33:35|26545.14
16:33:35|26545.14
16:33:37|26545.14
16:33:37|26545.14
16:33:38|26545.14
16:33:39|26545.14
16:33:41|26545.14
16:33:42|26545.13
16:33:43|26545.13
16:33:44|26545.13
16:33:45|26545.13
16:33:46|26545.13
16:33:48|26545.13
16:33:48|26545.13
16:33:49|26545.13
16:33:50|26546.05
16:33:52|26546.05
16:33:53|26546.05
16:33:54|26546.05
16:33:55|26546.05
16:33:56|26546.05
16:33:57|26546.05
16:33:58|26546.05
16:33:59|26546.05
16:33:59|26546.05
16:34:00|26546.05
16:34:02|26546.05
16:34:02|26546.04
16:34:04|26546.04
16:34:05|26546.04
16:34:06|26546.04
16:34:07|26546.04
16:34:08|26546.04
16:34:09|26546.64
16:34:10|26547.93
16:34:11|26547.93
16:34:12|26547.93
16:34:13|26547.93
16:34:14|26547.93
16:34:15|26547.93
16:34:16|26547.93
16:34:17|26547.93
16:34:18|26554.46
16:34:19|26554.46
16:34:21|26554.46
16:34:21|26554.46
16:34:22|26554.46
16:34:23|26554.46
16:34:24|26554.46
16:34:25|26555.63
16:34:26|26555.63
16:34:27|26555.62
16:34:28|26555.62
16:34:29|26555.62
16:34:31|26555.62
16:34:31|26555.62
16:34:32|26555.62
16:34:33|26555.62
16:34:34|26558.48
16:34:35|26558.48
16:34:36|26558.48
16:34:37|26562.28
16:34:38|26562.28
16:34:39|26562.28
16:34:40|26563.17
16:34:42|26563.17
16:34:42|26563.17
16:34:44|26563.17
16:34:45|26563.17
16:34:46|26563.17
16:34:47|26569.02
16:34:48|26569.02
16:34:49|26569.02
16:34:50|26569.02
16:34:51|26569.02
16:34:52|26569.54
16:34:53|26569.54
16:34:54|26573.99
16:34:55|26573.99
16:34:56|26573.99
16:34:57|26575.57
16:34:58|26574.85
16:34:59|26574.85
16:35:00|26574.85
16:35:01|26569.87
16:35:02|26569.87
16:35:03|26569.87
16:35:04|26569.39
16:35:05|26569.39
16:35:06|26569.39
16:35:07|26569.39
16:35:08|26569.39
16:35:09|26569.39
16:35:10|26569.39
16:35:11|26571.48
16:35:12|26571.48
16:35:13|26571.48
16:35:14|26571.58
16:35:15|26571.58
16:35:16|26571.58
16:35:17|26571.58
16:35:18|26571.58
16:35:19|26571.58
16:35:20|26571.58
16:35:21|26571.58
16:35:22|26571.58
16:35:23|26571.57
16:35:24|26571.57
16:35:25|26571.57
16:35:26|26571.06
16:35:27|26571.06
16:35:28|26571.06
16:35:29|26571.06
16:35:30|26568.16
16:35:31|26570.75
16:35:32|26573.59
16:35:33|26572.83
16:35:34|26577.52
16:35:35|26577.52
16:35:36|26577.52
16:35:37|26578.26
16:35:38|26578.27
16:35:39|26578.27
16:35:40|26578.27
16:35:41|26578.27
16:35:43|26583.54
16:35:44|26587.9
16:35:45|26587.9
16:35:46|26587.9
16:35:46|26587.9
16:35:48|26587.9
16:35:49|26587.9
16:35:50|26587.9
16:35:51|26587.9
16:35:52|26587.9
16:35:53|26586.31
16:35:54|26586.31
16:35:55|26586.31
16:35:56|26586.31
16:35:57|26586.31
16:35:58|26586.31
16:35:59|26586.31
16:36:00|26586.31
16:36:01|26586.31
16:36:02|26586.31
16:36:03|26586.31
16:36:04|26586.31
16:36:05|26585.3
16:36:06|26585.3
16:36:07|26585.29
16:36:08|26585.29
16:36:09|26585.29
16:36:10|26585.29
16:36:11|26585.29
16:36:12|26585.29
16:36:13|26585.29
16:36:14|26585.29
16:36:15|26585.29
16:36:16|26585.29
16:36:17|26585.29
16:36:18|26585.29
16:36:19|26585.29
16:36:20|26585.29
16:36:21|26585.29
16:36:22|26585.29
16:36:23|26585.3
16:36:24|26585.3
16:36:25|26585.29
16:36:26|26585.29
16:36:27|26585.29
16:36:28|26585.29
16:36:29|26584.41
16:36:30|26584.41
16:36:31|26584.41
16:36:32|26584.41
16:36:33|26584.41
16:36:34|26584.41
16:36:35|26584.41
16:36:36|26584.4
16:36:37|26584.4
16:36:38|26583.89
16:36:39|26583.89
16:36:40|26583.89
16:36:41|26583.89
16:36:42|26583.89
16:36:43|26583.89
16:36:45|26586.75
16:36:45|26586.75
16:36:47|26586.75
16:36:48|26586.75
16:36:49|26585.96
16:36:50|26585.96
16:36:51|26585.96
16:36:52|26585.96
16:36:53|26585.96
16:36:54|26585.96
16:36:55|26585.96
16:36:56|26585.96
16:36:57|26585.96
16:36:58|26585.96
16:36:59|26585.96
16:37:01|26585.96
16:37:02|26585.96
16:37:03|26585.96
16:37:03|26585.96
16:37:05|26585.96
16:37:05|26585.96
16:37:07|26585.89
16:37:08|26585.89
16:37:09|26585.89
16:37:10|26585.89
16:37:11|26584.25
16:37:12|26584.25
16:37:13|26584.25
16:37:14|26584.25
16:37:15|26589.16
16:37:16|26589.16
16:37:17|26589.16
16:37:18|26589.16
16:37:19|26589.16
16:37:20|26589.17
16:37:21|26589.17
16:37:22|26589.17
16:37:23|26589.14
16:37:24|26589.14
16:37:25|26589.14
16:37:26|26589.14
16:37:27|26588.22
16:37:28|26588.22
16:37:29|26588.22
16:37:30|26588.22
16:37:32|26588.22
16:37:35|26588.22
16:37:37|26588.22
16:37:38|26583.54
16:37:39|26582.45
16:37:40|26582.45
16:37:41|26582.45
16:37:42|26582.45
16:37:43|26582.45
16:37:44|26582.45
16:37:45|26582.45
16:37:47|26582.46
16:37:47|26582.46
16:37:49|26582.45
16:37:50|26582.45
16:37:51|26582.45
16:37:52|26582.45
16:37:52|26582.45
16:37:54|26585.78
16:37:55|26585.78
16:37:56|26585.78
16:37:57|26585.78
16:37:58|26585.78
16:38:00|26585.78
16:38:00|26585.78
16:38:01|26585.78
16:38:02|26585.78
16:38:03|26585.78
16:38:04|26585.78
16:38:05|26585.78
16:38:07|26585.78
16:38:08|26585.78
16:38:09|26585.78
16:38:10|26585.78
16:38:11|26585.78
16:38:12|26585.78
16:38:13|26586.29
16:38:14|26586.29
16:38:15|26586.29
16:38:16|26586.29
16:38:17|26586.29
16:38:18|26587.57
16:38:19|26587.57
16:38:20|26587.57
16:38:21|26587.57
16:38:22|26587.57
16:38:23|26587.57
16:38:24|26587.57
16:38:25|26587.57
16:38:26|26587.02
16:38:27|26587.02
16:38:28|26587.02
16:38:29|26587.02
16:38:30|26587.02
16:38:31|26587.02
16:38:32|26587.02
16:38:33|26580.3
16:38:34|26580.3
16:38:35|26580.3
16:38:36|26580.3
16:38:37|26580.3
16:38:38|26580.3
16:38:39|26580.3
16:38:40|26580.3
16:38:41|26580.3
16:38:42|26580.3
16:38:43|26580.3
16:38:44|26580.3
16:38:46|26580.3
16:38:47|26580.3
16:38:47|26580.33
16:38:48|26580.33
16:38:49|26580.33
16:38:51|26580.33
16:38:52|26580.33
16:38:53|26580.33
16:38:54|26580.33
16:38:55|26580.33
16:38:56|26580.33
16:38:57|26580.33
16:38:58|26580.33
16:38:58|26580.33
16:39:00|26580.33
16:39:01|26580.64
16:39:01|26580.64
16:39:03|26580.64
16:39:04|26580.64
16:39:04|26580.64
16:39:06|26578.79
16:39:07|26576.21
16:39:08|26574.35
16:39:09|26573.19
16:39:10|26573.19
16:39:11|26573.19
16:39:12|26573.19
16:39:13|26573.19
16:39:14|26573.19
16:39:15|26573.19
16:39:16|26573.19
16:39:17|26573.2
16:39:18|26573.2
16:39:19|26573.2
16:39:20|26573.2
16:39:21|26573.19
16:39:22|26554.88
16:39:23|26551.44
16:39:25|26553.79
16:39:25|26553.79
16:39:26|26553.79
16:39:27|26553.79
16:39:28|26553.79
16:39:29|26553.79
16:39:30|26553.79
16:39:31|26553.79
16:39:32|26553.79
16:39:33|26553.79
16:39:34|26553.79
16:39:35|26553.79
16:39:36|26553.79
16:39:37|26550.96
16:39:38|26550.95
16:39:39|26550.95
16:39:40|26550.95
16:39:41|26550.95
16:39:42|26550.95
16:39:43|26549.87
16:39:44|26549.87
16:39:45|26549.87
16:39:47|26549.87
16:39:48|26547.31
16:39:48|26547.31
16:39:50|26549.57
16:39:51|26549.57
16:39:52|26549.57
16:39:53|26549.57
16:39:54|26549.57
16:39:55|26549.57
16:39:57|26551.48
16:39:58|26551.48
16:39:59|26551.48
16:40:00|26551.48
16:40:01|26551.48
16:40:01|26548.12
16:40:03|26548.12
16:40:04|26548.12
16:40:05|26548.12
16:40:06|26548.12
16:40:07|26548.12
16:40:07|26547.79
16:40:08|26547.79
16:40:09|26547.79
16:40:11|26547.79
16:40:12|26547.79
16:40:13|26547.79
16:40:14|26547.79
16:40:14|26547.79
16:40:15|26547.79
16:40:17|26550.19
16:40:18|26546.46
16:40:19|26546.46
16:40:20|26546.46
16:40:20|26546.46
16:40:21|26546.46
16:40:23|26546.18
16:40:24|26546.18
16:40:25|26546.18
16:40:26|26546.18
16:40:27|26546.18
16:40:27|26546.19
16:40:28|26546.19
16:40:29|26546.19
16:40:30|26546.19
16:40:32|26546.19
16:40:33|26546.19
16:40:33|26546.19
16:40:34|26546.19
16:40:36|26546.19
16:40:37|26546.19
16:40:37|26546.19
16:40:39|26554.04
16:40:40|26552.55
16:40:41|26552.55
16:40:42|26552.55
16:40:43|26552.55
16:40:44|26552.55
16:40:45|26552.55
16:40:46|26552.55
16:40:47|26552.55
16:40:49|26552.55
16:40:49|26552.55
16:40:50|26552.55
16:40:52|26552.55
16:40:52|26552.55
16:40:54|26552.55
16:40:55|26552.55
16:40:55|26552.55
16:40:57|26553.79
16:40:58|26553.79
16:40:59|26553.79
16:41:00|26553.79
16:41:01|26557.52
16:41:02|26557.52
16:41:03|26557.52
16:41:04|26560.16
16:41:05|26560.16
16:41:06|26560.16
16:41:07|26560.16
16:41:08|26560.16
16:41:09|26560.16
16:41:10|26560.16
16:41:11|26560.16
16:41:12|26558.43
16:41:13|26558.43
16:41:14|26558.46
16:41:15|26558.46
16:41:16|26558.46
16:41:17|26558.46
16:41:18|26558.46
16:41:19|26558.46
16:41:20|26558.45
16:41:21|26558.45
16:41:22|26561.13
16:41:24|26561.13
16:41:24|26561.13
16:41:26|26561.13
16:41:27|26561.13
16:41:27|26561.13
16:41:28|26561.13
16:41:29|26561.13
16:41:30|26561.13
16:41:31|26558.5
16:41:33|26558.5
16:41:34|26558.5
16:41:34|26558.5
16:41:35|26558.5
16:41:36|26558.5
16:41:38|26558.5
16:41:39|26558.5
16:41:40|26558.5
16:41:41|26558.5
16:41:42|26558.5
16:41:43|26558.5
16:41:43|26558.5
16:41:45|26558.5
16:41:45|26558.5
16:41:47|26558.5
16:41:48|26560.59
16:41:50|26560.59
16:41:51|26560.6
16:41:52|26560.6
16:41:53|26560.6
16:41:54|26560.59
16:41:55|26560.59
16:41:57|26560.59
16:41:57|26560.59
16:41:58|26560.59
16:41:59|26560.59
16:42:01|26560.59
16:42:01|26560.59
16:42:02|26560.59
16:42:04|26560.59
16:42:04|26560.59
16:42:06|26560.59
16:42:07|26560.59
16:42:08|26560.59
16:42:09|26560.59
16:42:10|26560.59
16:42:11|26560.59
16:42:12|26560.59
16:42:13|26557.91
16:42:15|26554.42
16:42:15|26554.42
16:42:16|26554.42
16:42:17|26554.42
16:42:18|26554.42
16:42:19|26554.42
16:42:20|26554.42
16:42:21|26554.43
16:42:22|26554.43
16:42:23|26554.43
16:42:24|26554.43
16:42:25|26554.43
16:42:26|26554.43
16:42:27|26554.43
16:42:28|26555.
16:42:29|26555.01
16:42:30|26555.01
16:42:31|26555.01
16:42:32|26555.01
16:42:33|26555.01
16:42:34|26555.01
16:42:35|26555.01
16:42:36|26555.01
16:42:37|26555.01
16:42:38|26555.01
16:42:39|26555.01
16:42:40|26555.01
16:42:41|26557.61
16:42:42|26557.61
16:42:43|26557.61
16:42:44|26557.61
16:42:45|26557.61
16:42:46|26557.61
16:42:47|26557.61
16:42:49|26557.62
16:42:50|26557.62
16:42:50|26557.62
16:42:51|26557.61
16:42:52|26557.61
16:42:54|26557.61
16:42:55|26557.61
16:42:55|26557.61
16:42:57|26557.61
16:42:58|26557.61
16:42:59|26557.61
16:43:01|26555.07
16:43:01|26555.07
16:43:02|26555.07
16:43:03|26555.07
16:43:04|26555.07
16:43:05|26555.07
16:43:06|26555.07
16:43:07|26555.07
16:43:08|26555.07
16:43:09|26555.07
16:43:10|26555.07
16:43:12|26555.07
16:43:12|26555.07
16:43:13|26555.07
16:43:14|26555.07
16:43:15|26555.07
16:43:16|26555.07
16:43:18|26555.07
16:43:18|26555.07
16:43:20|26555.07
16:43:20|26557.59
16:43:21|26557.59
16:43:23|26557.59
16:43:23|26557.59
16:43:24|26557.59
16:43:26|26557.59
16:43:27|26557.59
16:43:29|26557.59
16:43:29|26557.59
16:43:31|26557.59
16:43:31|26557.59
16:43:32|26557.59
16:43:33|26557.6
16:43:34|26557.6
16:43:35|26557.6
16:43:37|26557.6
16:43:37|26557.6
16:43:39|26557.6
16:43:39|26557.59
16:43:40|26557.59
16:43:41|26557.59
16:43:42|26557.6
16:43:44|26557.6
16:43:44|26557.6
16:43:45|26557.6
16:43:46|26557.6
16:43:48|26557.6
16:43:49|26557.6
16:43:49|26557.6
16:43:51|26557.6
16:43:52|26557.6
16:43:54|26557.6
16:43:54|26557.6
16:43:55|26557.6
16:43:56|26557.6
16:43:57|26557.6
16:43:58|26557.6
16:43:59|26557.6
16:44:00|26557.6
16:44:02|26557.6
16:44:02|26557.6
16:44:03|26557.6
16:44:05|26557.6
16:44:06|26557.6
16:44:07|26557.6
16:44:08|26557.6
16:44:09|26557.6
16:44:10|26557.6
16:44:11|26557.6
16:44:12|26557.6
16:44:13|26557.6
16:44:14|26557.6
16:44:15|26557.6
16:44:15|26557.6
16:44:17|26557.6
16:44:18|26557.6
16:44:19|26557.6
16:44:20|26557.6
16:44:21|26557.6
16:44:22|26557.6
16:44:23|26557.6
16:44:24|26557.6
16:44:25|26557.59
16:44:26|26557.59
16:44:27|26557.59
16:44:28|26557.59
16:44:29|26557.59
16:44:30|26557.59
16:44:31|26557.59
16:44:32|26557.59
16:44:33|26557.59
16:44:34|26557.59
16:44:35|26557.59
16:44:36|26557.59
16:44:37|26557.59
16:44:38|26557.59
16:44:39|26557.59
16:44:40|26557.59
16:44:41|26557.59
16:44:42|26557.59
16:44:43|26557.59
16:44:44|26557.59
16:44:45|26557.59
16:44:46|26557.6
16:44:47|26557.6
16:44:48|26557.6
16:44:49|26557.6
16:44:50|26557.6
16:44:52|26557.6
16:44:53|26557.6
16:44:54|26557.6
16:44:55|26557.6
16:44:56|26557.6
16:44:57|26557.6
16:44:58|26557.6
16:44:59|26557.6
16:45:00|26557.6
16:45:01|26557.6
16:45:02|26557.6
16:45:03|26557.59
16:45:04|26557.59
16:45:05|26557.59
16:45:06|26557.59
16:45:07|26557.59
16:45:08|26557.59
16:45:09|26557.59
16:45:10|26557.6
16:45:11|26557.6
16:45:12|26557.6
16:45:13|26557.6
16:45:14|26557.6
16:45:15|26557.6
16:45:16|26557.6
16:45:17|26557.6
16:45:18|26557.6
16:45:19|26557.6
16:45:20|26557.6
16:45:21|26557.6
16:45:22|26557.6
16:45:23|26562.51
16:45:24|26562.51
16:45:25|26562.51
16:45:26|26562.51
16:45:27|26562.51
16:45:28|26562.51
16:45:29|26562.51
16:45:30|26562.51
16:45:31|26562.51
16:45:32|26562.51
16:45:33|26562.51
16:45:34|26562.51
16:45:35|26562.5
16:45:36|26562.5
16:45:37|26562.5
16:45:38|26562.5
16:45:39|26562.5
16:45:40|26562.5
16:45:41|26562.5
16:45:42|26562.5
16:45:43|26562.5
16:45:44|26562.5
16:45:45|26562.5
16:45:46|26562.5
16:45:47|26562.5
16:45:48|26562.5
16:45:49|26562.5
16:45:50|26562.5
16:45:51|26562.5
16:45:53|26562.5
16:45:54|26562.5
16:45:54|26562.5
16:45:56|26562.5
16:45:56|26562.5
16:45:58|26562.5
16:45:59|26562.5
16:46:00|26563.61
16:46:01|26563.61
16:46:02|26563.61
16:46:02|26563.61
16:46:04|26563.61
16:46:05|26563.61
16:46:06|26563.61
16:46:07|26563.61
16:46:08|26565.28
16:46:08|26565.28
16:46:10|26558.34
16:46:11|26553.04
16:46:11|26553.04
16:46:13|26553.04
16:46:13|26553.04
16:46:15|26553.04
16:46:16|26553.04
16:46:16|26553.04
16:46:18|26553.04
16:46:18|26553.04
16:46:20|26553.04
16:46:21|26553.04
16:46:22|26553.04
16:46:23|26553.04
16:46:23|26553.04
16:46:25|26553.04
16:46:26|26553.04
16:46:26|26553.04
16:46:28|26553.04
16:46:29|26553.04
16:46:30|26553.04
16:46:31|26553.04
16:46:31|26553.04
16:46:32|26553.04
16:46:33|26553.05
16:46:35|26553.04
16:46:36|26553.04
16:46:37|26553.04
16:46:38|26553.04
16:46:39|26553.04
16:46:40|26553.04
16:46:41|26553.04
16:46:42|26553.04
16:46:43|26553.05
16:46:44|26553.05
16:46:45|26553.05
16:46:46|26553.05
16:46:46|26553.05
16:46:48|26553.05
16:46:49|26553.05
16:46:50|26553.05
16:46:51|26553.05
16:46:52|26553.05
16:46:53|26553.05
16:46:54|26553.05
16:46:55|26553.05
16:46:57|26553.05
16:46:58|26553.05
16:46:59|26553.34
16:47:00|26553.34
16:47:01|26553.34
16:47:02|26553.34
16:47:03|26553.34
16:47:04|26553.34
16:47:05|26553.34
16:47:06|26553.34
16:47:08|26553.34
16:47:08|26553.34
16:47:09|26553.34
16:47:10|26553.68
16:47:11|26553.68
16:47:12|26553.68
16:47:14|26553.68
16:47:15|26553.68
16:47:16|26553.68
16:47:17|26553.68
16:47:17|26553.68
16:47:19|26553.68
16:47:20|26553.34
16:47:21|26550.96
16:47:21|26547.36
16:47:23|26547.36
16:47:23|26547.36
16:47:24|26547.36
16:47:25|26547.37
16:47:27|26547.37
16:47:28|26547.37
16:47:29|26547.37
16:47:30|26547.37
16:47:31|26547.37
16:47:32|26548.76
16:47:33|26548.77
16:47:34|26550.37
16:47:35|26550.37
16:47:36|26552.53
16:47:37|26552.53
16:47:38|26552.53
16:47:39|26552.53
16:47:40|26552.53
16:47:41|26552.53
16:47:42|26552.53
16:47:43|26552.53
16:47:44|26552.53
16:47:45|26552.53
16:47:46|26553.4
16:47:47|26553.39
16:47:48|26553.4
16:47:49|26553.4
16:47:50|26553.4
16:47:51|26553.4
16:47:52|26556.58
16:47:53|26556.58
16:47:55|26556.58
16:47:56|26556.58
16:47:56|26556.58
16:47:57|26556.58
16:47:58|26556.58
16:47:59|26556.58
16:48:01|26556.58
16:48:02|26556.58
16:48:03|26556.58
16:48:04|26556.58
16:48:04|26556.58
16:48:05|26556.58
16:48:07|26556.58
16:48:08|26556.58
16:48:09|26556.58
16:48:09|26556.58
16:48:11|26556.58
16:48:12|26556.58
16:48:12|26556.58
16:48:14|26556.58
16:48:15|26556.58
16:48:16|26556.58
16:48:17|26556.66
16:48:18|26556.66
16:48:19|26556.66
16:48:20|26556.66
16:48:20|26557.62
16:48:22|26557.63
16:48:23|26557.63
16:48:24|26557.63
16:48:24|26557.63
16:48:26|26557.63
16:48:27|26557.63
16:48:27|26557.62
16:48:29|26557.69
16:48:30|26557.69
16:48:31|26557.69
16:48:32|26557.69
16:48:33|26560.79
16:48:34|26560.79
16:48:36|26560.79
16:48:36|26560.79
16:48:37|26560.79
16:48:38|26560.76
16:48:39|26559.71
16:48:41|26559.71
16:48:41|26559.71
16:48:42|26559.7
16:48:43|26559.7
16:48:44|26559.7
16:48:45|26559.7
16:48:46|26559.7
16:48:47|26559.7
16:48:48|26559.7
16:48:49|26559.7
16:48:50|26559.7
16:48:51|26559.7
16:48:52|26559.7
16:48:54|26559.7
16:48:54|26559.7
16:48:55|26559.7
16:48:57|26559.7
16:48:57|26559.71
16:48:58|26559.71
16:49:00|26559.71
16:49:01|26560.38
16:49:02|26560.38
16:49:03|26560.38
16:49:04|26560.39
16:49:05|26560.39
16:49:06|26560.39
16:49:07|26560.39
16:49:08|26560.39
16:49:09|26560.39
16:49:10|26560.39
16:49:11|26560.39
16:49:12|26560.39
16:49:13|26560.39
16:49:14|26560.39
16:49:15|26560.39
16:49:16|26560.39
16:49:17|26560.39
16:49:18|26560.39
16:49:19|26560.39
16:49:20|26560.39
16:49:22|26560.39
16:49:22|26560.39
16:49:23|26560.39
16:49:25|26560.39
16:49:25|26560.39
16:49:26|26560.39
16:49:28|26560.39
16:49:28|26560.39
16:49:29|26560.39
16:49:30|26560.39
16:49:31|26560.39
16:49:33|26560.39
16:49:33|26560.63
16:49:34|26560.63
16:49:36|26560.63
16:49:36|26560.63
16:49:37|26560.63
16:49:38|26560.64
16:49:39|26560.64
16:49:40|26560.64
16:49:41|26560.64
16:49:43|26560.64
16:49:43|26560.64
16:49:44|26560.64
16:49:45|26560.64
16:49:46|26560.64
16:49:48|26560.64
16:49:48|26560.64
16:49:49|26560.64
16:49:50|26560.64
16:49:51|26560.64
16:49:52|26560.64
16:49:53|26560.64
16:49:54|26560.64
16:49:56|26559.85
16:49:57|26559.85
16:49:58|26559.85
16:50:00|26559.85
16:50:00|26559.85
16:50:02|26559.85
16:50:03|26559.85
16:50:04|26559.85
16:50:04|26559.85
16:50:05|26559.85
16:50:07|26559.85
16:50:08|26559.85
16:50:08|26559.85
16:50:09|26559.85
16:50:11|26559.85
16:50:12|26559.85
16:50:13|26559.85
16:50:14|26559.85
16:50:15|26559.85
16:50:16|26559.85
16:50:17|26559.85
16:50:18|26559.85
16:50:18|26559.85
16:50:19|26559.85
16:50:21|26562.18
16:50:22|26562.18
16:50:23|26562.18
16:50:24|26562.18
16:50:25|26563.8
16:50:26|26564.94
16:50:27|26564.94
16:50:28|26564.94
16:50:29|26564.94
16:50:29|26564.94
16:50:30|26564.94
16:50:31|26564.94
16:50:33|26566.09
16:50:34|26566.09
16:50:35|26566.09
16:50:36|26568.55
16:50:37|26568.55
16:50:38|26568.55
16:50:39|26568.55
16:50:40|26568.55
16:50:41|26568.55
16:50:42|26567.9
16:50:43|26567.9
16:50:44|26567.9
16:50:45|26567.9
16:50:46|26567.9
16:50:47|26567.9
16:50:48|26567.9
16:50:49|26567.91
16:50:50|26567.91
16:50:51|26567.91
16:50:52|26567.91
16:50:53|26567.91
16:50:54|26567.91
16:50:55|26567.91
16:50:56|26567.91
16:50:57|26567.91
16:50:58|26567.91
16:50:59|26567.91
16:51:01|26567.9
16:51:02|26567.91
16:51:03|26567.91
16:51:04|26567.91
16:51:05|26567.91
16:51:06|26567.91
16:51:07|26567.91
16:51:08|26567.91
16:51:09|26567.91
16:51:10|26567.9
16:51:11|26567.9
16:51:12|26567.9
16:51:13|26567.9
16:51:14|26567.9
16:51:15|26567.9
16:51:16|26568.55
16:51:17|26568.55
16:51:18|26568.55
16:51:20|26568.55
16:51:20|26568.55
16:51:21|26568.55
16:51:23|26568.55
16:51:24|26568.55
16:51:24|26568.55
16:51:25|26568.55
16:51:27|26568.55
16:51:27|26568.55
16:51:28|26568.55
16:51:29|26568.55
16:51:30|26568.55
16:51:31|26568.55
16:51:32|26568.55
16:51:33|26568.55
16:51:35|26568.55
16:51:35|26568.54
16:51:36|26568.54
16:51:37|26568.54
16:51:38|26568.54
16:51:39|26568.54
16:51:40|26568.54
16:51:42|26568.54
16:51:42|26568.54
16:51:44|26568.54
16:51:44|26568.54
16:51:46|26568.54
16:51:46|26568.54
16:51:48|26568.54
16:51:48|26568.54
16:51:50|26568.55
16:51:51|26568.55
16:51:52|26568.55
16:51:53|26568.55
16:51:54|26568.55
16:51:55|26568.55
16:51:56|26568.55
16:51:57|26568.55
16:51:58|26568.55
16:51:59|26568.55
16:52:00|26568.55
16:52:01|26568.55
16:52:02|26568.55
16:52:04|26568.55
16:52:05|26568.55
16:52:06|26568.55
16:52:07|26568.55
16:52:08|26568.55
16:52:09|26568.55
16:52:10|26568.55
16:52:11|26568.54
16:52:12|26568.54
16:52:13|26568.54
16:52:14|26568.54
16:52:15|26568.54
16:52:16|26567.97
16:52:17|26567.97
16:52:18|26567.97
16:52:19|26567.87
16:52:20|26567.87
16:52:21|26567.87
16:52:22|26567.87
16:52:23|26567.87
16:52:24|26567.87
16:52:25|26567.87
16:52:26|26567.87
16:52:27|26567.87
16:52:28|26567.87
16:52:29|26567.87
16:52:30|26567.87
16:52:31|26567.87
16:52:32|26567.87
16:52:33|26567.87
16:52:34|26567.87
16:52:35|26567.87
16:52:36|26567.87
16:52:37|26567.87
16:52:38|26567.87
16:52:39|26567.87
16:52:40|26567.87
16:52:41|26567.87
16:52:42|26567.87
16:52:43|26567.87
16:52:44|26567.88
16:52:45|26567.88
16:52:46|26567.88
16:52:47|26567.88
16:52:48|26567.88
16:52:49|26567.88
16:52:50|26567.88
16:52:51|26567.88
16:52:52|26567.88
16:52:53|26567.88
16:52:54|26567.88
16:52:55|26567.88
16:52:56|26567.88
16:52:57|26567.87
16:52:58|26567.87
16:53:00|26567.87
16:53:01|26567.87
16:53:02|26567.87
16:53:03|26567.87
16:53:04|26567.87
16:53:05|26567.87
16:53:06|26567.87
16:53:08|26567.87
16:53:08|26567.87
16:53:09|26567.87
16:53:10|26567.88
16:53:12|26567.88
16:53:12|26567.88
16:53:13|26567.88
16:53:14|26567.87
16:53:15|26567.87
16:53:16|26567.88
16:53:17|26567.88
16:53:18|26567.88
16:53:19|26567.88
16:53:20|26567.88
16:53:21|26567.88
16:53:22|26567.88
16:53:23|26567.88
16:53:24|26567.88
16:53:25|26567.88
16:53:26|26567.88
16:53:28|26567.87
16:53:28|26567.87
16:53:29|26567.87
16:53:31|26567.87
16:53:31|26567.87
16:53:33|26567.87
16:53:34|26567.88
16:53:35|26568.53
16:53:35|26568.53
16:53:37|26568.55
16:53:38|26568.74
16:53:38|26568.74
16:53:39|26568.74
16:53:41|26568.74
16:53:41|26568.75
16:53:43|26568.75
16:53:44|26568.74
16:53:45|26568.74
16:53:45|26568.74
16:53:47|26568.74
16:53:47|26568.74
16:53:49|26568.74
16:53:50|26568.74
16:53:51|26568.74
16:53:52|26568.74
16:53:53|26568.74
16:53:54|26568.74
16:53:55|26568.74
16:53:55|26568.74
16:53:57|26568.74
16:53:57|26568.74
16:53:59|26568.72
16:54:00|26568.72
16:54:02|26568.72
16:54:03|26568.72
16:54:04|26568.72
16:54:05|26568.72
16:54:06|26568.72
16:54:07|26568.72
16:54:08|26568.72
16:54:09|26568.72
16:54:10|26568.75
16:54:12|26568.75
16:54:12|26568.75
16:54:13|26568.75
16:54:14|26568.75
16:54:15|26568.75
16:54:16|26568.75
16:54:17|26568.78
16:54:19|26568.78
16:54:19|26568.78
16:54:20|26568.78
16:54:22|26568.78
16:54:22|26568.78
16:54:23|26568.78
16:54:24|26568.79
16:54:25|26568.79
16:54:26|26568.79
16:54:27|26568.79
16:54:28|26568.79
16:54:29|26567.57
16:54:30|26564.76
16:54:31|26564.76
16:54:32|26564.76
16:54:33|26564.76
16:54:35|26563.77
16:54:35|26563.77
16:54:36|26563.77
16:54:37|26563.77
16:54:38|26563.78
16:54:39|26563.78
16:54:40|26563.78
16:54:41|26563.78
16:54:42|26563.78
16:54:43|26563.78
16:54:45|26563.78
16:54:46|26563.78
16:54:46|26563.77
16:54:47|26559.85
16:54:48|26558.55
16:54:49|26558.55
16:54:50|26558.55
16:54:51|26558.55
16:54:52|26558.55
16:54:53|26558.55
16:54:54|26558.55
16:54:55|26558.55
16:54:56|26558.55
16:54:57|26558.55
16:54:58|26558.55
16:54:59|26558.55
16:55:01|26558.55
16:55:02|26558.55
16:55:04|26558.45
16:55:04|26558.45
16:55:05|26558.45
16:55:07|26554.74
16:55:08|26554.74
16:55:08|26554.74
16:55:09|26554.74
16:55:10|26554.74
16:55:11|26554.74
16:55:12|26554.74
16:55:13|26554.74
16:55:14|26554.99
16:55:15|26554.99
16:55:16|26554.99
16:55:17|26554.99
16:55:18|26554.99
16:55:19|26554.99
16:55:20|26554.99
16:55:21|26557.71
16:55:23|26557.71
16:55:23|26557.71
16:55:24|26557.71
16:55:25|26556.9
16:55:27|26556.9
16:55:28|26556.9
16:55:29|26556.9
16:55:30|26556.9
16:55:31|26556.9
16:55:32|26556.9
16:55:33|26556.9
16:55:34|26556.9
16:55:34|26562.37
16:55:36|26562.37
16:55:37|26562.37
16:55:37|26563.74
16:55:39|26564.35
16:55:40|26564.35
16:55:40|26564.34
16:55:42|26564.35
16:55:43|26564.35
16:55:44|26564.35
16:55:45|26564.35
16:55:46|26564.35
16:55:47|26563.74
16:55:47|26563.74
16:55:49|26563.74
16:55:50|26563.74
16:55:50|26563.74
16:55:52|26563.74
16:55:53|26563.74
16:55:53|26562.5
16:55:55|26562.5
16:55:55|26562.5
16:55:57|26562.5
16:55:58|26562.5
16:55:59|26562.5
16:56:00|26562.5
16:56:01|26562.5
16:56:03|26562.5
16:56:04|26562.5
16:56:04|26562.5
16:56:06|26562.5
16:56:07|26562.5
16:56:07|26562.5
16:56:08|26562.5
16:56:09|26562.5
16:56:11|26562.5
16:56:12|26564.34
16:56:13|26564.34
16:56:13|26564.34
16:56:15|26564.34
16:56:16|26564.34
16:56:16|26564.34
16:56:18|26564.34
16:56:18|26564.34
16:56:20|26564.34
16:56:20|26564.34
16:56:22|26564.34
16:56:22|26564.33
16:56:24|26564.34
16:56:25|26564.33
16:56:25|26564.33
16:56:26|26564.33
16:56:28|26564.34
16:56:29|26564.34
16:56:30|26564.34
16:56:30|26564.34
16:56:31|26564.33
16:56:33|26564.33
16:56:33|26564.33
16:56:35|26564.33
16:56:36|26564.33
16:56:37|26564.34
16:56:38|26564.34
16:56:39|26564.34
16:56:40|26564.34
16:56:41|26564.33
16:56:41|26564.33
16:56:43|26564.33
16:56:44|26564.33
16:56:45|26567.48
16:56:46|26567.48
16:56:47|26567.48
16:56:48|26567.48
16:56:49|26574.83
16:56:50|26574.83
16:56:51|26574.84
16:56:51|26574.84
16:56:52|26574.84
16:56:54|26574.84
16:56:54|26574.84
16:56:56|26574.84
16:56:57|26574.95
16:56:58|26574.95
16:56:59|26574.95
16:57:00|26574.95
16:57:01|26574.95
16:57:02|26574.95
16:57:03|26574.95
16:57:04|26574.95
16:57:06|26574.95
16:57:06|26574.95
16:57:07|26574.95
16:57:08|26575.54
16:57:10|26575.54
16:57:11|26575.54
16:57:12|26575.54
16:57:13|26575.54
16:57:13|26574.99
16:57:15|26574.99
16:57:15|26574.99
16:57:17|26574.99
16:57:18|26574.95
16:57:18|26574.95
16:57:20|26574.95
16:57:21|26571.33
16:57:21|26568.33
16:57:23|26568.33
16:57:23|26568.33
16:57:25|26568.33
16:57:26|26568.33
16:57:27|26568.33
16:57:28|26568.33
16:57:29|26568.33
16:57:30|26568.33
16:57:31|26568.33
16:57:32|26568.33
16:57:33|26568.33
16:57:34|26568.33
16:57:35|26568.33
16:57:36|26568.33
16:57:37|26568.33
16:57:38|26568.33
16:57:39|26568.33
16:57:40|26565.72
16:57:41|26565.72
16:57:42|26565.72
16:57:43|26565.72
16:57:44|26565.72
16:57:45|26565.72
16:57:46|26565.72
16:57:47|26565.72
16:57:48|26565.72
16:57:49|26565.72
16:57:50|26565.72
16:57:51|26565.72
16:57:52|26565.72
16:57:53|26565.72
16:57:54|26565.72
16:57:55|26565.73
16:57:56|26565.73
16:57:57|26565.73
16:57:58|26565.74
16:58:00|26565.74
16:58:00|26565.74
16:58:02|26565.74
16:58:02|26565.74
16:58:03|26565.74
16:58:05|26565.74
16:58:06|26565.74
16:58:07|26565.74
16:58:08|26566.24
16:58:09|26566.24
16:58:10|26566.24
16:58:11|26566.24
16:58:12|26566.25
16:58:14|26565.73
16:58:15|26565.73
16:58:16|26565.73
16:58:17|26565.73
16:58:18|26565.73
16:58:19|26565.73
16:58:20|26565.73
16:58:21|26565.73
16:58:21|26565.72
16:58:23|26565.72
16:58:23|26565.72
16:58:25|26565.72
16:58:26|26565.72
16:58:26|26565.72
16:58:27|26565.72
16:58:28|26565.72
16:58:30|26565.72
16:58:30|26565.72
16:58:31|26565.72
16:58:33|26565.72
16:58:33|26565.72
16:58:35|26565.72
16:58:36|26565.72
16:58:37|26565.72
16:58:38|26565.72
16:58:39|26565.72
16:58:39|26565.72
16:58:40|26565.72
16:58:42|26565.72
16:58:43|26565.73
16:58:44|26565.73
16:58:45|26565.73
16:58:46|26565.73
16:58:47|26565.73
16:58:48|26565.73
16:58:48|26565.73
16:58:50|26565.73
16:58:50|26565.73
16:58:51|26565.73
16:58:53|26565.73
16:58:53|26565.73
16:58:55|26565.73
16:58:56|26565.73
16:58:57|26565.73
16:58:57|26563.34
16:58:59|26563.34
16:59:00|26563.34
16:59:01|26563.34
16:59:01|26563.34
16:59:03|26563.34
16:59:04|26563.34
16:59:05|26563.34
16:59:06|26563.34
16:59:07|26563.34
16:59:08|26563.34
16:59:09|26563.34
16:59:10|26563.34
16:59:12|26563.34
16:59:13|26563.34
16:59:14|26563.34
16:59:15|26563.34
16:59:16|26563.34
16:59:16|26563.34
16:59:18|26563.34
16:59:19|26563.34
16:59:20|26563.34
16:59:21|26563.34
16:59:22|26563.34
16:59:22|26563.34
16:59:24|26563.34
16:59:24|26563.34
16:59:26|26562.72
16:59:27|26562.72
16:59:28|26562.72
16:59:29|26562.72
16:59:30|26562.72
16:59:31|26562.72
16:59:32|26562.72
16:59:33|26562.72
16:59:34|26562.72
16:59:35|26565.41
16:59:36|26565.41
16:59:37|26565.41
16:59:38|26565.42
16:59:39|26565.42
16:59:40|26565.41
16:59:41|26565.41
16:59:42|26565.41
16:59:43|26565.41
16:59:44|26565.41
16:59:45|26565.41
16:59:46|26565.41
16:59:47|26565.41
16:59:48|26565.41
16:59:49|26565.42
16:59:50|26565.42
16:59:51|26565.42
16:59:52|26565.42
16:59:53|26565.42
16:59:54|26565.42
16:59:55|26565.42
16:59:56|26565.42
16:59:57|26565.42
16:59:58|26565.42
16:59:59|26565.42
17:00:00|26565.42
17:00:01|26565.42
17:00:02|26567.14
17:00:03|26567.14
17:00:04|26567.14
17:00:05|26567.14
17:00:07|26567.14
17:00:07|26567.14
17:00:08|26568.78
17:00:09|26568.77
17:00:10|26568.77
17:00:11|26568.77
17:00:12|26568.77
17:00:13|26568.77
17:00:14|26568.21
17:00:15|26568.21
17:00:16|26568.21
17:00:17|26568.21
17:00:18|26568.21
17:00:19|26568.21
17:00:20|26568.21
17:00:21|26568.37
17:00:22|26568.37
17:00:23|26568.37
17:00:24|26568.37
17:00:25|26568.37
17:00:26|26568.37
17:00:27|26568.37
17:00:28|26568.37
17:00:29|26568.37
17:00:30|26568.37
17:00:31|26568.37
17:00:32|26568.37
17:00:33|26568.37
17:00:34|26568.37
17:00:35|26568.37
17:00:36|26568.37
17:00:37|26568.77
17:00:38|26568.78
17:00:39|26568.78
17:00:40|26568.78
17:00:41|26568.78
17:00:42|26568.78
17:00:43|26568.78
17:00:44|26568.78
17:00:45|26568.78
17:00:46|26568.78
17:00:47|26572.39
17:00:48|26572.39
17:00:49|26572.39
17:00:50|26572.39
17:00:51|26572.39
17:00:52|26572.39
17:00:53|26572.39
17:00:54|26572.82
17:00:55|26572.82
17:00:56|26573.6
17:00:57|26573.6
17:00:58|26573.6
17:00:59|26573.6
17:01:00|26573.6
17:01:01|26573.6
17:01:02|26573.82
17:01:03|26573.82
17:01:04|26573.82
17:01:05|26573.82
17:01:07|26573.82
17:01:07|26573.82
17:01:09|26573.82
17:01:10|26573.82
17:01:11|26573.82
17:01:12|26573.82
17:01:13|26573.82
17:01:14|26573.82
17:01:16|26573.82
17:01:16|26573.82
17:01:17|26573.82
17:01:18|26576.83
17:01:19|26576.83
17:01:20|26576.83
17:01:21|26576.83
17:01:22|26576.83
17:01:23|26576.83
17:01:24|26576.83
17:01:25|26576.42
17:01:26|26576.6
17:01:27|26577.09
17:01:28|26577.09
17:01:29|26577.09
17:01:30|26577.09
17:01:32|26577.09
17:01:33|26577.09
17:01:33|26577.09
17:01:35|26577.09
17:01:36|26577.09
17:01:36|26577.09
17:01:37|26577.1
17:01:39|26577.1
17:01:39|26577.1
17:01:40|26577.1
17:01:42|26577.1
17:01:43|26577.1
17:01:43|26577.1
17:01:44|26577.1
17:01:45|26577.1
17:01:46|26577.1
17:01:47|26577.1
17:01:49|26577.1
17:01:49|26577.1
17:01:51|26577.1
17:01:51|26577.1
17:01:53|26577.1
17:01:53|26577.1
17:01:54|26577.1
17:01:55|26577.1
17:01:57|26577.1
17:01:58|26577.1
17:01:59|26577.73
17:02:00|26577.73
17:02:01|26577.73
17:02:02|26577.73
17:02:03|26577.73
17:02:04|26577.73
17:02:05|26577.73
17:02:06|26578.48
17:02:07|26578.48
17:02:09|26578.48
17:02:10|26583.06
17:02:10|26588.36
17:02:12|26588.34
17:02:13|26588.34
17:02:14|26588.65
17:02:15|26589.48
17:02:16|26589.12
17:02:17|26589.12
17:02:18|26589.12
17:02:19|26589.49
17:02:20|26589.49
17:02:21|26589.49
17:02:22|26589.5
17:02:22|26589.5
17:02:24|26589.5
17:02:24|26589.5
17:02:26|26589.5
17:02:27|26589.5
17:02:28|26589.49
17:02:29|26589.5
17:02:30|26589.5
17:02:31|26589.5
17:02:32|26589.5
17:02:33|26589.5
17:02:34|26589.49
17:02:35|26589.49
17:02:36|26589.49
17:02:36|26589.49
17:02:38|26589.49
17:02:38|26589.49
17:02:40|26589.49
17:02:41|26589.49
17:02:42|26589.49
17:02:43|26589.49
17:02:44|26589.49
17:02:44|26589.49
17:02:46|26589.49
17:02:46|26589.49
17:02:48|26588.73
17:02:49|26588.73
17:02:50|26588.74
17:02:51|26588.74
17:02:52|26588.74
17:02:53|26588.74
17:02:54|26588.74
17:02:55|26588.74
17:02:56|26588.73
17:02:57|26588.73
17:02:58|26588.73
17:02:59|26588.73
17:03:00|26588.73
17:03:01|26588.73
17:03:02|26588.73
17:03:03|26588.73
17:03:04|26589.31
17:03:05|26589.31
17:03:06|26589.31
17:03:07|26589.31
17:03:08|26589.31
17:03:10|26589.31
17:03:10|26589.31
17:03:12|26589.5
17:03:12|26589.5
17:03:14|26592.68
17:03:15|26592.68
17:03:16|26592.68
17:03:17|26592.68
17:03:18|26592.68
17:03:19|26592.68
17:03:20|26592.68
17:03:21|26592.68
17:03:22|26592.68
17:03:23|26592.68
17:03:24|26592.68
17:03:25|26592.68
17:03:26|26592.68
17:03:27|26592.69
17:03:28|26592.69
17:03:29|26592.69
17:03:30|26592.69
17:03:31|26592.69
17:03:32|26592.69
17:03:33|26592.69
17:03:34|26592.69
17:03:35|26584.15
17:03:36|26584.15
17:03:37|26584.15
17:03:38|26589.32
17:03:39|26589.32
17:03:40|26589.32
17:03:41|26589.32
17:03:42|26589.32
17:03:43|26589.32
17:03:44|26589.32
17:03:45|26589.32
17:03:46|26589.32
17:03:47|26589.32
17:03:48|26589.32
17:03:49|26589.84
17:03:50|26589.84
17:03:51|26589.84
17:03:52|26589.84
17:03:53|26589.84
17:03:54|26589.84
17:03:55|26589.84
17:03:56|26589.84
17:03:57|26589.84
17:03:58|26585.59
17:03:59|26585.59
17:04:00|26585.59
17:04:01|26585.59
17:04:02|26585.59
17:04:03|26585.59
17:04:04|26585.32
17:04:05|26585.32
17:04:06|26585.32
17:04:07|26585.32
17:04:08|26585.32
17:04:09|26585.32
17:04:10|26585.32
17:04:11|26585.77
17:04:13|26585.76
17:04:14|26585.76
17:04:15|26585.76
17:04:15|26585.76
17:04:17|26585.76
17:04:18|26585.76
17:04:19|26585.76
17:04:20|26585.76
17:04:20|26585.76
17:04:22|26585.76
17:04:23|26585.76
17:04:24|26585.76
17:04:24|26585.76
17:04:26|26585.76
17:04:27|26585.76
17:04:27|26585.76
17:04:29|26585.76
17:04:30|26585.76
17:04:31|26585.84
17:04:31|26585.83
17:04:33|26585.83
17:04:33|26585.84
17:04:35|26585.84
17:04:35|26585.84
17:04:36|26585.84
17:04:38|26585.84
17:04:38|26585.84
17:04:40|26585.84
17:04:40|26585.84
17:04:42|26585.84
17:04:43|26585.84
17:04:44|26585.84
17:04:45|26585.83
17:04:46|26585.83
17:04:46|26585.83
17:04:47|26585.83
17:04:49|26585.83
17:04:50|26585.83
17:04:50|26585.83
17:04:51|26585.83
17:04:53|26585.83
17:04:53|26585.83
17:04:55|26585.83
17:04:56|26585.83
17:04:57|26585.83
17:04:57|26585.83
17:04:59|26585.83
17:05:00|26585.83
17:05:01|26585.83
17:05:01|26585.83
17:05:02|26585.83
17:05:04|26585.83
17:05:04|26585.83
17:05:06|26585.83
17:05:06|26585.83
17:05:08|26585.83
17:05:08|26585.83
17:05:10|26585.83
17:05:11|26585.83
17:05:12|26587.65
17:05:14|26587.65
17:05:14|26587.65
17:05:16|26587.65
17:05:17|26587.65
17:05:18|26587.65
17:05:19|26587.65
17:05:20|26588.58
17:05:21|26588.58
17:05:21|26588.58
17:05:22|26588.58
17:05:24|26588.58
17:05:25|26588.58
17:05:26|26588.58
17:05:27|26588.58
17:05:27|26588.59
17:05:29|26588.59
17:05:30|26588.59
17:05:31|26588.59
17:05:32|26588.58
17:05:33|26588.58
17:05:34|26588.58
17:05:35|26588.58
17:05:36|26588.58
17:05:37|26588.58
17:05:38|26588.58
17:05:39|26588.58
17:05:40|26588.58
17:05:41|26588.58
17:05:42|26588.58
17:05:42|26588.58
17:05:43|26588.58
17:05:45|26588.58
17:05:46|26588.58
17:05:47|26588.58
17:05:47|26588.58
17:05:49|26588.58
17:05:50|26588.59
17:05:51|26588.59
17:05:52|26588.59
17:05:53|26588.59
17:05:54|26588.59
17:05:54|26588.59
17:05:55|26588.59
17:05:57|26588.59
17:05:57|26588.59
17:05:59|26588.58
17:05:59|26588.58
17:06:01|26588.59
17:06:02|26588.59
17:06:02|26588.59
17:06:04|26588.59
17:06:05|26588.59
17:06:05|26588.59
17:06:07|26588.58
17:06:08|26588.58
17:06:09|26588.58
17:06:10|26588.59
17:06:11|26588.59
17:06:13|26588.59
17:06:13|26588.59
17:06:14|26588.59
17:06:16|26588.59
17:06:17|26588.59
17:06:18|26588.59
17:06:18|26588.58
17:06:20|26588.58
17:06:21|26588.58
17:06:21|26588.58
17:06:22|26588.58
17:06:23|26585.27
17:06:24|26585.27
17:06:25|26585.27
17:06:26|26585.27
17:06:28|26585.27
17:06:28|26585.27
17:06:29|26585.27
17:06:31|26585.27
17:06:31|26585.27
17:06:32|26588.23
17:06:33|26588.23
17:06:35|26589.05
17:06:36|26589.05
17:06:37|26589.05
17:06:37|26589.05
17:06:39|26589.05
17:06:40|26589.05
17:06:40|26589.05
17:06:42|26589.05
17:06:43|26589.05
17:06:44|26589.05
17:06:45|26589.05
17:06:45|26589.05
17:06:47|26589.05
17:06:48|26589.05
17:06:49|26589.05
17:06:50|26589.05
17:06:51|26589.05
17:06:52|26589.05
17:06:53|26589.05
17:06:53|26589.05
17:06:55|26589.05
17:06:55|26589.05
17:06:57|26589.05
17:06:58|26589.05
17:06:59|26585.39
17:07:00|26585.39
17:07:01|26585.39
17:07:02|26585.4
17:07:03|26585.4
17:07:04|26585.4
17:07:05|26585.4
17:07:06|26585.4
17:07:07|26585.4
17:07:08|26585.4
17:07:09|26583.35
17:07:10|26583.35
17:07:11|26583.35
17:07:12|26579.65
17:07:14|26579.65
17:07:14|26579.65
17:07:16|26579.65
17:07:17|26579.6
17:07:18|26579.6
17:07:19|26579.6
17:07:20|26579.6
17:07:21|26579.6
17:07:22|26579.6
17:07:23|26579.6
17:07:24|26579.6
17:07:24|26578.71
17:07:26|26578.71
17:07:27|26586.98
17:07:27|26586.98
17:07:29|26586.98
17:07:30|26586.98
17:07:31|26586.98
17:07:32|26586.98
17:07:33|26586.98
17:07:34|26586.98
17:07:35|26586.98
17:07:36|26586.97
17:07:37|26586.97
17:07:37|26588.77
17:07:39|26588.77
17:07:40|26588.77
17:07:41|26588.77
17:07:41|26588.77
17:07:42|26587.43
17:07:43|26587.43
17:07:45|26587.43
17:07:46|26587.43
17:07:47|26587.43
17:07:47|26587.43
17:07:49|26587.43
17:07:50|26587.43
17:07:50|26587.44
17:07:52|26587.44
17:07:52|26587.43
17:07:53|26587.43
17:07:55|26587.43
17:07:56|26587.43
17:07:57|26587.43
17:07:58|26587.43
17:07:59|26587.43
17:08:00|26587.43
17:08:00|26587.43
17:08:02|26587.43
17:08:03|26587.43
17:08:04|26587.43
17:08:05|26588.5
17:08:06|26588.5
17:08:07|26588.51
17:08:08|26588.51
17:08:09|26588.51
17:08:10|26588.51
17:08:11|26588.51
17:08:12|26588.51
17:08:13|26588.51
17:08:14|26588.51
17:08:16|26588.51
17:08:16|26588.51
17:08:18|26588.51
17:08:18|26588.51
17:08:20|26588.51
17:08:21|26588.51
17:08:21|26588.51
17:08:22|26588.51
17:08:23|26588.51
17:08:25|26588.51
17:08:26|26588.51
17:08:27|26588.51
17:08:27|26591.37
17:08:29|26591.37
17:08:30|26591.37
17:08:31|26591.37
17:08:31|26591.36
17:08:33|26591.36
17:08:34|26591.36
17:08:34|26589.91
17:08:36|26589.91
17:08:37|26589.91
17:08:38|26589.91
17:08:38|26586.34
17:08:39|26586.34
17:08:41|26586.34
17:08:42|26586.34
17:08:43|26586.34
17:08:44|26586.34
17:08:44|26586.34
17:08:46|26586.34
17:08:46|26586.34
17:08:48|26586.34
17:08:48|26585.2
17:08:50|26585.2
17:08:50|26585.2
17:08:52|26586.34
17:08:52|26586.34
17:08:53|26586.34
17:08:54|26586.34
17:08:56|26586.34
17:08:56|26586.34
17:08:58|26586.34
17:08:59|26586.3
17:09:00|26589.09
17:09:00|26589.09
17:09:02|26588.47
17:09:02|26588.47
17:09:03|26589.19
17:09:04|26589.4
17:09:05|26589.4
17:09:07|26589.4
17:09:07|26589.4
17:09:08|26589.39
17:09:10|26589.39
17:09:11|26589.39
17:09:11|26589.39
17:09:12|26589.39
17:09:13|26589.39
17:09:15|26589.39
17:09:16|26589.39
17:09:17|26589.39
17:09:18|26589.39
17:09:19|26589.39
17:09:19|26589.39
17:09:21|26587.79
17:09:22|26587.79
17:09:24|26587.79
17:09:24|26587.79
17:09:25|26587.79
17:09:26|26587.79
17:09:27|26587.79
17:09:28|26587.79
17:09:29|26586.04
17:09:30|26586.04
17:09:31|26586.6
17:09:32|26588.75
17:09:33|26588.75
17:09:34|26588.75
17:09:35|26588.73
17:09:36|26588.73
17:09:37|26588.73
17:09:38|26588.73
17:09:39|26588.73
17:09:40|26588.81
17:09:41|26588.81
17:09:42|26587.94
17:09:43|26587.94
17:09:44|26588.79
17:09:45|26588.04
17:09:46|26588.04
17:09:47|26588.04
17:09:48|26587.8
17:09:49|26587.8
17:09:50|26587.8
17:09:51|26588.78
17:09:52|26588.78
17:09:53|26588.78
17:09:54|26588.78
17:09:55|26588.78
17:09:56|26588.78
17:09:57|26588.78
17:09:58|26588.78
17:10:00|26588.78
17:10:01|26588.78
17:10:02|26588.78
17:10:03|26585.34
17:10:04|26585.34
17:10:05|26585.34
17:10:06|26585.34
17:10:07|26585.34
17:10:08|26585.34
17:10:09|26585.29
17:10:10|26585.29
17:10:11|26580.66
17:10:12|26580.66
17:10:13|26580.66
17:10:14|26580.66
17:10:15|26580.66
17:10:17|26580.66
17:10:17|26580.66
17:10:18|26580.66
17:10:19|26580.66
17:10:20|26580.66
17:10:22|26580.63
17:10:22|26580.63
17:10:23|26580.63
17:10:24|26580.63
17:10:25|26580.63
17:10:27|26579.27
17:10:28|26578.17
17:10:28|26578.17
17:10:30|26578.17
17:10:30|26578.17
17:10:32|26578.16
17:10:33|26578.16
17:10:34|26578.16
17:10:34|26578.16
17:10:36|26578.16
17:10:37|26578.16
17:10:38|26578.16
17:10:39|26578.16
17:10:39|26578.16
17:10:41|26579.22
17:10:42|26579.22
17:10:42|26579.22
17:10:44|26579.22
17:10:45|26579.22
17:10:46|26579.22
17:10:46|26579.22
17:10:47|26579.22
17:10:49|26578.15
17:10:50|26578.15
17:10:51|26571.33
17:10:52|26569.14
17:10:53|26574.2
17:10:54|26579.29
17:10:54|26579.29
17:10:55|26579.29
17:10:56|26579.29
17:10:58|26579.28
17:10:59|26575.91
17:11:00|26575.91
17:11:01|26575.91
17:11:01|26571.91
17:11:02|26567.95
17:11:03|26563.52
17:11:05|26559.8
17:11:06|26559.8
17:11:07|26560.35
17:11:08|26562.83
17:11:09|26562.83
17:11:09|26562.83
17:11:11|26562.83
17:11:11|26562.83
17:11:13|26561.62
17:11:14|26561.63
17:11:15|26561.63
17:11:16|26561.63
17:11:17|26555.25
17:11:19|26555.25
17:11:19|26555.25
17:11:20|26555.25
17:11:21|26551.19
17:11:22|26551.19
17:11:23|26551.19
17:11:24|26559.12
17:11:25|26559.12
17:11:26|26559.12
17:11:27|26562.42
17:11:28|26562.42
17:11:29|26570.25
17:11:30|26570.25
17:11:31|26570.25
17:11:32|26570.25
17:11:33|26570.25
17:11:34|26570.25
17:11:35|26570.25
17:11:36|26570.25
17:11:37|26570.25
17:11:38|26570.25
17:11:39|26566.07
17:11:40|26566.06
17:11:41|26566.06
17:11:42|26566.06
17:11:43|26566.06
17:11:44|26566.06
17:11:45|26566.06
17:11:46|26566.06
17:11:47|26566.06
17:11:48|26566.06
17:11:49|26566.07
17:11:50|26566.07
17:11:51|26566.07
17:11:52|26566.07
17:11:53|26566.06
17:11:54|26566.06
17:11:55|26566.06
17:11:56|26566.06
17:11:57|26566.06
17:11:58|26560.6
17:11:59|26560.6
17:12:00|26560.6
17:12:01|26560.6
17:12:02|26560.6
17:12:03|26560.6
17:12:04|26560.6
17:12:05|26560.6
17:12:06|26560.6
17:12:07|26562.33
17:12:08|26562.33
17:12:09|26562.33
17:12:10|26562.33
17:12:11|26562.33
17:12:12|26561.47
17:12:13|26561.47
17:12:14|26561.47
17:12:15|26562.31
17:12:16|26562.31
17:12:18|26562.31
17:12:19|26562.31
17:12:19|26562.31
17:12:21|26562.31
17:12:21|26562.31
17:12:23|26562.31
17:12:24|26562.31
17:12:25|26559.14
17:12:26|26559.11
17:12:27|26559.11
17:12:28|26559.11
17:12:29|26559.72
17:12:29|26559.72
17:12:31|26559.72
17:12:32|26559.72
17:12:33|26559.07
17:12:35|26560.54
17:12:36|26560.54
17:12:37|26560.54
17:12:38|26560.54
17:12:38|26560.54
17:12:40|26560.54
17:12:41|26560.54
17:12:41|26560.54
17:12:43|26560.54
17:12:43|26560.54
17:12:45|26560.54
17:12:45|26560.54
17:12:47|26560.54
17:12:48|26560.54
17:12:48|26560.54
17:12:49|26560.54
17:12:50|26562.26
17:12:51|26562.26
17:12:53|26562.26
17:12:53|26563.98
17:12:54|26563.98
17:12:56|26567.28
17:12:57|26567.28
17:12:58|26567.28
17:12:58|26567.28
17:13:00|26567.28
17:13:00|26567.27
17:13:01|26567.27
17:13:02|26567.27
17:13:03|26567.27
17:13:04|26567.27
17:13:05|26567.27
17:13:06|26567.27
17:13:07|26567.28
17:13:08|26567.28
17:13:10|26567.28
17:13:11|26568.29
17:13:11|26568.29
17:13:13|26568.29
17:13:13|26568.29
17:13:15|26568.29
17:13:15|26568.29
17:13:16|26568.29
17:13:17|26568.29
17:13:19|26568.29
17:13:20|26568.29
17:13:21|26568.29
17:13:22|26568.29
17:13:24|26568.29
17:13:25|26568.29
17:13:26|26568.29
17:13:27|26568.29
17:13:28|26568.29
17:13:29|26568.29
17:13:29|26568.29
17:13:31|26568.29
17:13:32|26568.29
17:13:32|26568.29
17:13:34|26568.29
17:13:34|26568.29
17:13:36|26568.35
17:13:36|26568.35
17:13:38|26568.35
17:13:39|26568.36
17:13:39|26568.36
17:13:41|26568.36
17:13:41|26568.36
17:13:42|26568.36
17:13:44|26568.36
17:13:45|26568.36
17:13:45|26568.36
17:13:47|26568.36
17:13:47|26568.81
17:13:49|26568.81
17:13:49|26568.81
17:13:50|26568.81
17:13:51|26568.81
17:13:53|26568.81
17:13:54|26568.81
17:13:55|26568.81
17:13:55|26568.81
17:13:57|26568.8
17:13:57|26568.8
17:13:58|26568.8
17:14:00|26568.8
17:14:00|26568.8
17:14:02|26568.8
17:14:03|26568.81
17:14:03|26568.81
17:14:05|26568.81
17:14:06|26568.81
17:14:07|26568.81
17:14:08|26568.8
17:14:09|26568.81
17:14:10|26568.81
17:14:10|26568.81
17:14:12|26569.41
17:14:12|26569.41
17:14:13|26569.41
17:14:15|26569.41
17:14:16|26569.41
17:14:17|26569.12
17:14:18|26568.85
17:14:19|26568.85
17:14:20|26569.11
17:14:21|26569.11
17:14:22|26568.34
17:14:23|26568.34
17:14:24|26568.34
17:14:25|26568.34
17:14:26|26568.34
17:14:27|26568.4
17:14:28|26569.01
17:14:29|26569.
17:14:30|26569.
17:14:31|26569.
17:14:32|26560.07
17:14:33|26562.93
17:14:34|26562.93
17:14:36|26558.68
17:14:37|26558.68
17:14:38|26558.68
17:14:38|26558.68
17:14:40|26558.68
17:14:41|26558.68
17:14:42|26558.68
17:14:43|26558.68
17:14:44|26558.68
17:14:45|26558.68
17:14:46|26558.68
17:14:46|26558.68
17:14:48|26558.68
17:14:49|26559.81
17:14:50|26561.07
17:14:51|26561.07
17:14:52|26561.07
17:14:53|26561.07
17:14:54|26561.07
17:14:55|26561.07
17:14:56|26561.07
17:14:56|26561.07
17:14:57|26561.07
17:14:59|26562.95
17:15:00|26562.91
17:15:01|26562.91
17:15:02|26562.91
17:15:03|26562.91
17:15:04|26562.69
17:15:05|26562.69
17:15:06|26562.69
17:15:07|26562.69
17:15:08|26562.69
17:15:09|26562.69
17:15:10|26562.69
17:15:11|26562.69
17:15:12|26562.69
17:15:13|26562.69
17:15:14|26562.69
17:15:15|26568.91
17:15:16|26568.13
17:15:17|26568.13
17:15:18|26567.57
17:15:19|26567.57
17:15:20|26567.57
17:15:22|26567.57
17:15:23|26567.57
17:15:24|26567.57
17:15:25|26567.57
17:15:26|26567.57
17:15:26|26567.57
17:15:28|26570.87
17:15:29|26570.87
17:15:29|26570.87
17:15:31|26570.87
17:15:32|26570.87
17:15:33|26570.87
17:15:34|26570.87
17:15:34|26570.87
17:15:36|26570.87
17:15:37|26570.87
17:15:38|26570.87
17:15:38|26570.87
17:15:40|26570.87
17:15:41|26570.87
17:15:42|26569.45
17:15:43|26569.45
17:15:44|26569.45
17:15:45|26569.45
17:15:46|26569.45
17:15:47|26569.45
17:15:48|26569.45
17:15:49|26570.1
17:15:50|26570.1
17:15:51|26570.1
17:15:52|26570.1
17:15:53|26570.1
17:15:54|26570.1
17:15:55|26570.1
17:15:56|26570.35
17:15:57|26570.35
17:15:58|26570.35
17:15:59|26570.35
17:16:00|26570.35
17:16:01|26570.35
17:16:03|26570.35
17:16:03|26570.35
17:16:04|26569.46
17:16:05|26569.46
17:16:07|26569.46
17:16:07|26569.46
17:16:08|26569.46
17:16:09|26569.46
17:16:10|26569.46
17:16:12|26569.46
17:16:12|26569.46
17:16:14|26569.47
17:16:14|26569.47
17:16:16|26569.47
17:16:16|26569.47
17:16:18|26569.47
17:16:19|26569.46
17:16:19|26569.46
17:16:20|26569.46
17:16:22|26569.46
17:16:24|26569.46
17:16:24|26569.46
17:16:26|26569.46
17:16:26|26569.46
17:16:28|26569.46
17:16:28|26569.46
17:16:30|26569.46
17:16:31|26569.47
17:16:32|26569.47
17:16:33|26569.47
17:16:33|26569.04
17:16:35|26569.04
17:16:36|26569.04
17:16:37|26570.87
17:16:38|26570.87
17:16:39|26570.87
17:16:40|26570.87
17:16:41|26570.87
17:16:42|26570.87
17:16:43|26570.87
17:16:44|26573.37
17:16:45|26573.37
17:16:46|26573.36
17:16:47|26573.36
17:16:48|26573.36
17:16:49|26573.77
17:16:50|26573.77
17:16:51|26573.77
17:16:52|26575.71
17:16:53|26575.71
17:16:54|26575.71
17:16:55|26578.49
17:16:56|26578.48
17:16:57|26578.48
17:16:58|26578.48
17:16:59|26578.49
17:17:00|26578.49
17:17:01|26578.49
17:17:02|26578.48
17:17:04|26578.49
17:17:04|26578.49
17:17:06|26578.49
17:17:06|26578.49
17:17:07|26578.49
17:17:08|26578.49
17:17:09|26578.49
17:17:10|26578.49
17:17:12|26578.49
17:17:13|26578.49
17:17:13|26578.49
17:17:14|26578.49
17:17:15|26578.49
17:17:17|26578.49
17:17:17|26578.49
17:17:18|26578.48
17:17:19|26578.48
17:17:20|26578.48
17:17:21|26578.48
17:17:22|26578.48
17:17:24|26578.48
17:17:25|26578.48
17:17:26|26578.48
17:17:27|26578.48
17:17:28|26578.48
17:17:29|26578.48
17:17:29|26578.48
17:17:31|26578.48
17:17:32|26578.48
17:17:33|26578.48
17:17:34|26578.48
17:17:35|26586.91
17:17:36|26586.91
17:17:37|26586.91
17:17:38|26586.92
17:17:39|26586.92
17:17:40|26586.91
17:17:40|26586.91
17:17:42|26586.91
17:17:43|26586.91
17:17:44|26586.91
17:17:45|26586.91
17:17:46|26586.91
17:17:47|26586.91
17:17:48|26586.91
17:17:49|26586.91
17:17:50|26586.91
17:17:51|26586.91
17:17:52|26586.91
17:17:53|26586.91
17:17:54|26585.65
17:17:55|26585.65
17:17:56|26585.65
17:17:57|26585.65
17:17:58|26585.65
17:17:59|26585.65
17:18:00|26585.65
17:18:01|26585.65
17:18:02|26585.65
17:18:03|26585.65
17:18:04|26585.65
17:18:05|26585.81
17:18:06|26585.81
17:18:07|26585.81
17:18:08|26585.81
17:18:09|26585.81
17:18:10|26585.81
17:18:11|26585.81
17:18:12|26587.06
17:18:13|26587.06
17:18:14|26587.06
17:18:15|26587.06
17:18:16|26587.06
17:18:17|26587.07
17:18:18|26587.07
17:18:19|26587.07
17:18:21|26587.07
17:18:21|26587.07
17:18:22|26587.07
17:18:24|26587.07
17:18:25|26587.07
17:18:26|26587.07
17:18:28|26587.07
17:18:29|26587.07
17:18:29|26587.07
17:18:31|26587.28
17:18:31|26587.28
17:18:33|26587.27
17:18:34|26587.27
17:18:34|26587.27
17:18:36|26587.27
17:18:37|26587.27
17:18:38|26587.27
17:18:38|26587.27
17:18:40|26587.27
17:18:41|26587.27
17:18:42|26587.27
17:18:43|26587.27
17:18:44|26587.27
17:18:44|26587.27
17:18:46|26587.27
17:18:46|26587.27
17:18:48|26587.27
17:18:48|26587.27
17:18:50|26587.27
17:18:50|26587.27
17:18:51|26587.27
17:18:53|26587.27
17:18:54|26587.27
17:18:55|26587.27
17:18:55|26587.27
17:18:57|26587.27
17:18:57|26587.27
17:18:58|26587.27
17:19:00|26587.27
17:19:01|26587.27
17:19:02|26587.27
17:19:03|26586.42
17:19:04|26586.42
17:19:05|26586.43
17:19:06|26586.43
17:19:07|26586.43
17:19:08|26586.43
17:19:09|26586.43
17:19:10|26586.43
17:19:11|26586.43
17:19:12|26586.43
17:19:13|26586.43
17:19:14|26586.49
17:19:15|26586.49
17:19:16|26586.48
17:19:16|26586.48
17:19:18|26586.49
17:19:18|26586.49
17:19:20|26586.49
17:19:21|26586.49
17:19:22|26586.49
17:19:23|26586.49
17:19:23|26586.49
17:19:25|26586.49
17:19:26|26586.49
17:19:27|26586.49
17:19:29|26586.49
17:19:30|26586.49
17:19:30|26586.49
17:19:31|26586.48
17:19:33|26586.48
17:19:34|26586.48
17:19:35|26586.48
17:19:36|26586.48
17:19:37|26586.48
17:19:38|26586.49
17:19:38|26586.49
17:19:40|26586.49
17:19:41|26586.49
17:19:41|26586.49
17:19:42|26586.49
17:19:44|26586.49
17:19:44|26586.48
17:19:45|26586.48
17:19:47|26586.49
17:19:48|26586.49
17:19:49|26586.49
17:19:50|26586.49
17:19:51|26586.44
17:19:52|26585.8
17:19:53|26585.8
17:19:54|26585.8
17:19:55|26581.03
17:19:56|26581.03
17:19:57|26581.03
17:19:58|26581.03
17:19:59|26581.03
17:20:00|26581.03
17:20:00|26581.03
17:20:02|26581.02
17:20:03|26581.02
17:20:03|26581.02
17:20:05|26581.02
17:20:05|26581.02
17:20:07|26581.02
17:20:08|26581.02
17:20:09|26581.02
17:20:10|26581.02
17:20:11|26581.02
17:20:12|26584.49
17:20:13|26584.49
17:20:14|26587.12
17:20:14|26587.12
17:20:15|26587.12
17:20:17|26587.12
17:20:18|26587.12
17:20:19|26587.12
17:20:20|26587.12
17:20:21|26587.12
17:20:22|26587.12
17:20:22|26586.98
17:20:24|26586.98
17:20:25|26586.98
17:20:26|26586.54
17:20:27|26586.54
17:20:29|26586.54
17:20:29|26586.88
17:20:31|26586.88
17:20:31|26586.88
17:20:33|26586.87
17:20:34|26586.87
17:20:34|26586.87
17:20:36|26586.88
17:20:36|26586.88
17:20:38|26586.88
17:20:39|26586.88
17:20:39|26586.88
17:20:41|26586.88
17:20:41|26586.88
17:20:43|26586.88
17:20:43|26586.88
17:20:45|26586.57
17:20:45|26586.57
17:20:47|26586.54
17:20:48|26586.54
17:20:49|26586.54
17:20:50|26586.54
17:20:51|26586.54
17:20:52|26586.54
17:20:52|26586.54
17:20:53|26586.54
17:20:55|26586.54
17:20:56|26586.54
17:20:56|26586.54
17:20:57|26586.54
17:20:59|26586.54
17:20:59|26586.43
17:21:00|26586.54
17:21:02|26586.54
17:21:03|26586.54
17:21:03|26586.54
17:21:05|26586.54
17:21:06|26589.76
17:21:07|26589.75
17:21:08|26589.75
17:21:09|26589.75
17:21:10|26589.75
17:21:11|26589.75
17:21:12|26589.76
17:21:13|26589.76
17:21:14|26589.76
17:21:15|26589.76
17:21:16|26589.76
17:21:17|26589.76
17:21:18|26589.76
17:21:19|26589.76
17:21:20|26589.76
17:21:21|26589.76
17:21:22|26589.76
17:21:23|26589.76
17:21:24|26589.76
17:21:25|26589.76
17:21:26|26589.75
17:21:28|26589.75
17:21:28|26589.76
17:21:29|26589.76
17:21:30|26589.76
17:21:31|26589.76
17:21:32|26589.76
17:21:33|26589.76
17:21:34|26589.76
17:21:35|26589.76
17:21:36|26589.76
17:21:38|26589.76
17:21:39|26589.76
17:21:40|26589.76
17:21:41|26589.76
17:21:41|26589.76
17:21:43|26589.76
17:21:43|26589.76
17:21:45|26589.76
17:21:46|26589.76
17:21:46|26589.76
17:21:48|26589.76
17:21:49|26589.76
17:21:50|26589.76
17:21:50|26589.76
17:21:52|26589.76
17:21:53|26589.76
17:21:54|26589.76
17:21:54|26589.75
17:21:56|26589.75
17:21:56|26589.76
17:21:58|26589.76
17:21:58|26589.76
17:22:00|26596.36
17:22:01|26596.36
17:22:02|26596.36
17:22:03|26596.37
17:22:04|26596.37
17:22:05|26596.37
17:22:06|26596.33
17:22:07|26594.8
17:22:08|26594.8
17:22:09|26594.8
17:22:10|26594.8
17:22:11|26594.8
17:22:12|26594.8
17:22:13|26594.83
17:22:14|26592.8
17:22:15|26592.8
17:22:16|26592.8
17:22:17|26592.8
17:22:18|26592.8
17:22:19|26592.8
17:22:20|26592.8
17:22:21|26592.8
17:22:22|26592.8
17:22:23|26592.8
17:22:24|26592.8
17:22:25|26592.81
17:22:26|26592.8
17:22:27|26592.8
17:22:29|26592.8
17:22:30|26589.24
17:22:31|26589.23
17:22:32|26589.23
17:22:33|26589.24
17:22:33|26589.24
17:22:35|26589.24
17:22:36|26589.24
17:22:37|26589.24
17:22:38|26589.24
17:22:39|26589.24
17:22:40|26589.24
17:22:41|26589.24
17:22:42|26589.24
17:22:43|26589.24
17:22:44|26589.24
17:22:45|26589.24
17:22:46|26589.23
17:22:47|26589.23
17:22:48|26589.23
17:22:49|26589.23
17:22:50|26589.23
17:22:51|26589.23
17:22:52|26589.23
17:22:53|26589.23
17:22:54|26589.23
17:22:55|26589.24
17:22:56|26589.23
17:22:57|26589.23
17:22:58|26589.23
17:22:59|26589.23
17:23:00|26589.24
17:23:01|26589.24
17:23:02|26589.24
17:23:03|26589.24
17:23:04|26589.23
17:23:05|26589.23
17:23:06|26589.23
17:23:07|26589.23
17:23:08|26589.23
17:23:10|26585.68
17:23:10|26585.68
17:23:11|26580.28
17:23:12|26580.28
17:23:13|26580.28
17:23:14|26581.4
17:23:15|26581.4
17:23:16|26581.4
17:23:17|26581.4
17:23:18|26581.4
17:23:19|26581.4
17:23:20|26581.4
17:23:21|26581.4
17:23:22|26581.4
17:23:23|26581.4
17:23:24|26581.4
17:23:25|26585.48
17:23:26|26585.47
17:23:27|26580.83
17:23:28|26580.83
17:23:30|26580.83
17:23:31|26580.83
17:23:31|26580.83
17:23:33|26580.83
17:23:34|26580.83
17:23:35|26580.01
17:23:36|26580.01
17:23:37|26580.01
17:23:38|26580.01
17:23:39|26580.01
17:23:40|26580.
17:23:41|26580.
17:23:42|26580.
17:23:43|26580.
17:23:44|26580.
17:23:45|26580.
17:23:46|26580.
17:23:47|26580.
17:23:48|26580.
17:23:49|26580.
17:23:51|26580.
17:23:51|26580.
17:23:52|26580.17
17:23:53|26580.17
17:23:54|26580.17
17:23:55|26581.78
17:23:56|26581.78
17:23:57|26581.78
17:23:58|26581.78
17:23:59|26581.78
17:24:00|26581.78
17:24:01|26581.78
17:24:03|26581.78
17:24:03|26581.78
17:24:04|26581.78
17:24:05|26581.78
17:24:06|26581.78
17:24:07|26581.78
17:24:08|26581.78
17:24:09|26581.78
17:24:10|26581.78
17:24:11|26581.78
17:24:12|26581.78
17:24:13|26581.78
17:24:14|26585.22
17:24:16|26585.22
17:24:16|26585.22
17:24:17|26585.22
17:24:18|26585.21
17:24:19|26585.21
17:24:20|26583.66
17:24:21|26583.66
17:24:22|26583.66
17:24:23|26583.66
17:24:24|26583.66
17:24:25|26583.66
17:24:26|26583.66
17:24:27|26583.66
17:24:28|26583.66
17:24:30|26583.66
17:24:31|26583.66
17:24:32|26583.65
17:24:34|26583.65
17:24:34|26583.65
17:24:35|26583.65
17:24:36|26583.77
17:24:37|26583.77
17:24:38|26583.77
17:24:40|26583.77
17:24:41|26583.77
17:24:42|26586.58
17:24:43|26586.58
17:24:44|26586.58
17:24:45|26587.27
17:24:46|26593.54
17:24:47|26593.54
17:24:48|26593.54
17:24:49|26594.29
17:24:49|26594.29
17:24:51|26594.29
17:24:51|26594.29
17:24:53|26594.28
17:24:54|26594.28
17:24:55|26594.28
17:24:55|26594.29
17:24:56|26592.44
17:24:58|26592.44
17:24:58|26592.44
17:25:00|26592.44
17:25:01|26592.44
17:25:02|26592.44
17:25:03|26592.26
17:25:04|26592.26
17:25:05|26592.26
17:25:06|26592.26
17:25:07|26592.26
17:25:08|26591.11
17:25:09|26591.11
17:25:10|26591.11
17:25:11|26591.11
17:25:12|26591.11
17:25:13|26588.97
17:25:14|26588.97
17:25:15|26588.97
17:25:16|26588.97
17:25:17|26588.97
17:25:18|26588.97
17:25:19|26588.97
17:25:20|26586.88
17:25:21|26586.88
17:25:22|26586.88
17:25:23|26586.88
17:25:24|26586.88
17:25:25|26587.94
17:25:26|26587.94
17:25:27|26587.94
17:25:28|26587.94
17:25:29|26587.94
17:25:30|26587.94
17:25:31|26584.56
17:25:33|26584.56
17:25:33|26584.56
17:25:34|26584.56
17:25:35|26583.93
17:25:36|26583.93
17:25:37|26583.93
17:25:38|26583.93
17:25:39|26583.93
17:25:40|26583.93
17:25:41|26583.46
17:25:42|26583.41
17:25:43|26583.41
17:25:44|26583.42
17:25:45|26583.42
17:25:46|26583.41
17:25:47|26583.41
17:25:48|26583.41
17:25:49|26583.41
17:25:50|26583.41
17:25:51|26583.41
17:25:53|26583.41
17:25:54|26580.53
17:25:54|26580.53
17:25:56|26580.53
17:25:56|26580.53
17:25:57|26581.57
17:25:59|26581.57
17:25:59|26581.57
17:26:01|26581.57
17:26:02|26581.57
17:26:02|26581.56
17:26:03|26581.56
17:26:05|26581.56
17:26:06|26581.56
17:26:07|26581.56
17:26:07|26581.56
17:26:09|26581.56
17:26:10|26581.56
17:26:11|26581.57
17:26:11|26581.57
17:26:12|26581.57
17:26:13|26581.57
17:26:15|26581.57
17:26:15|26581.57
17:26:16|26581.57
17:26:18|26581.57
17:26:18|26581.57
17:26:19|26581.57
17:26:20|26581.57
17:26:21|26578.16
17:26:22|26578.16
17:26:23|26578.17
17:26:25|26578.17
17:26:26|26578.16
17:26:26|26578.16
17:26:27|26578.16
17:26:28|26578.16
17:26:29|26578.17
17:26:30|26578.17
17:26:32|26578.17
17:26:33|26579.58
17:26:34|26579.58
17:26:35|26579.58
17:26:36|26579.58
17:26:37|26579.58
17:26:38|26579.58
17:26:39|26579.58
17:26:40|26579.58
17:26:41|26579.58
17:26:42|26579.58
17:26:43|26580.27
17:26:44|26580.85
17:26:45|26580.81
17:26:46|26580.81
17:26:47|26580.81
17:26:48|26580.81
17:26:49|26580.81
17:26:50|26580.81
17:26:51|26580.8
17:26:52|26577.99
17:26:53|26577.99
17:26:54|26577.99
17:26:55|26577.99
17:26:56|26577.99
17:26:57|26577.99
17:26:58|26577.99
17:26:59|26577.99
17:27:00|26577.99
17:27:01|26577.99
17:27:02|26577.99
17:27:03|26577.99
17:27:04|26581.88
17:27:05|26581.88
17:27:07|26581.88
17:27:07|26581.88
17:27:08|26581.88
17:27:09|26581.88
17:27:10|26581.88
17:27:11|26581.88
17:27:12|26581.88
17:27:13|26581.88
17:27:14|26581.87
17:27:15|26583.39
17:27:16|26583.39
17:27:17|26583.39
17:27:19|26583.39
17:27:20|26583.39
17:27:20|26583.4
17:27:22|26583.4
17:27:22|26583.39
17:27:23|26583.4
17:27:25|26583.4
17:27:25|26583.4
17:27:26|26583.4
17:27:27|26583.4
17:27:28|26581.88
17:27:29|26581.88
17:27:30|26581.88
17:27:32|26578.42
17:27:33|26578.42
17:27:34|26579.12
17:27:35|26579.12
17:27:36|26579.12
17:27:37|26579.12
17:27:38|26579.12
17:27:39|26579.11
17:27:40|26579.11
17:27:41|26576.82
17:27:42|26576.81
17:27:43|26574.98
17:27:44|26574.98
17:27:45|26576.57
17:27:46|26576.57
17:27:47|26576.57
17:27:48|26577.41
17:27:49|26577.41
17:27:50|26577.41
17:27:51|26577.41
17:27:52|26577.41
17:27:53|26577.41
17:27:54|26577.41
17:27:55|26577.41
17:27:56|26576.86
17:27:57|26576.87
17:27:58|26574.49
17:27:59|26574.49
17:28:00|26574.48
17:28:01|26574.48
17:28:02|26574.48
17:28:03|26574.27
17:28:04|26573.19
17:28:05|26573.19
17:28:06|26573.19
17:28:07|26573.19
17:28:08|26573.19
17:28:09|26573.19
17:28:10|26572.58
17:28:11|26572.58
17:28:12|26572.58
17:28:13|26572.58
17:28:14|26572.58
17:28:15|26572.58
17:28:16|26572.58
17:28:17|26572.58
17:28:18|26571.39
17:28:19|26571.39
17:28:20|26571.35
17:28:21|26571.34
17:28:22|26571.34
17:28:23|26571.34
17:28:24|26571.34
17:28:25|26571.34
17:28:26|26571.33
17:28:27|26571.33
17:28:28|26571.33
17:28:29|26571.33
17:28:30|26571.33
17:28:31|26571.33
17:28:32|26571.33
17:28:33|26571.33
17:28:35|26570.59
17:28:35|26570.59
17:28:36|26570.59
17:28:37|26570.59
17:28:38|26570.59
17:28:40|26566.79
17:28:41|26566.79
17:28:42|26566.79
17:28:44|26566.79
17:28:45|26566.79
17:28:46|26566.79
17:28:47|26566.79
17:28:47|26566.79
17:28:49|26566.79
17:28:50|26566.79
17:28:51|26566.79
17:28:52|26566.79
17:28:53|26566.79
17:28:54|26566.79
17:28:55|26566.79
17:28:56|26566.79
17:28:57|26566.79
17:28:58|26566.79
17:28:59|26566.79
17:29:00|26566.79
17:29:01|26566.79
17:29:02|26566.79
17:29:03|26566.79
17:29:04|26566.79
17:29:05|26566.79
17:29:06|26566.79
17:29:07|26566.79
17:29:08|26566.79
17:29:09|26566.79
17:29:10|26566.8
17:29:11|26566.8
17:29:12|26566.8
17:29:13|26566.8
17:29:14|26566.8
17:29:15|26566.8
17:29:16|26567.66
17:29:17|26568.5
17:29:18|26568.5
17:29:19|26568.5
17:29:20|26568.51
17:29:21|26568.51
17:29:22|26568.51
17:29:23|26568.51
17:29:24|26568.5
17:29:25|26568.5
17:29:26|26568.5
17:29:27|26568.5
17:29:28|26568.5
17:29:29|26568.5
17:29:30|26568.5
17:29:31|26568.51
17:29:32|26568.51
17:29:33|26568.51
17:29:34|26568.51
17:29:36|26568.51
17:29:36|26568.51
17:29:38|26568.51
17:29:38|26568.51
17:29:40|26568.51
17:29:41|26568.51
17:29:42|26568.51
17:29:43|26568.51
17:29:43|26568.5
17:29:45|26568.5
17:29:47|26568.5
17:29:47|26568.5
17:29:48|26568.5
17:29:49|26568.5
17:29:50|26568.11
17:29:51|26567.9
17:29:53|26568.09
17:29:53|26568.09
17:29:54|26568.13
17:29:56|26568.13
17:29:57|26568.13
17:29:57|26568.13
17:29:58|26568.13
17:30:00|26568.13
17:30:01|26568.13
17:30:02|26570.68
17:30:02|26570.68
17:30:04|26570.68
17:30:05|26570.68
17:30:05|26570.68
17:30:06|26570.68
17:30:08|26570.68
17:30:08|26570.68
17:30:09|26570.68
17:30:11|26570.68
17:30:11|26570.68
17:30:13|26570.68
17:30:14|26570.68
17:30:15|26570.68
17:30:16|26570.68
17:30:17|26570.68
17:30:17|26570.68
17:30:18|26570.68
17:30:19|26570.68
17:30:20|26571.07
17:30:21|26571.07
17:30:23|26571.07
17:30:23|26571.07
17:30:24|26571.07
17:30:26|26571.07
17:30:27|26571.07
17:30:28|26571.07
17:30:29|26571.07
17:30:29|26571.06
17:30:30|26571.06
17:30:31|26571.07
17:30:32|26571.07
17:30:34|26571.07
17:30:34|26571.07
17:30:36|26571.06
17:30:37|26569.92
17:30:38|26569.92
17:30:39|26569.92
17:30:40|26569.92
17:30:41|26569.32
17:30:42|26569.32
17:30:43|26569.32
17:30:44|26569.32
17:30:45|26566.75
17:30:46|26566.75
17:30:47|26566.75
17:30:48|26566.76
17:30:49|26566.76
17:30:50|26566.76
17:30:51|26566.76
17:30:52|26566.76
17:30:53|26566.76
17:30:54|26566.76
17:30:55|26566.76
17:30:57|26566.75
17:30:57|26566.75
17:30:58|26566.75
17:30:59|26566.75
17:31:01|26566.75
17:31:01|26566.75
17:31:02|26560.07
17:31:03|26560.07
17:31:04|26560.07
17:31:05|26560.07
17:31:06|26562.54
17:31:07|26562.54
17:31:08|26562.57
17:31:10|26562.57
17:31:10|26562.57
17:31:12|26562.58
17:31:13|26562.58
17:31:13|26562.58
17:31:14|26562.58
17:31:15|26562.58
17:31:17|26566.35
17:31:17|26566.35
17:31:18|26566.91
17:31:20|26566.91
17:31:20|26566.92
17:31:21|26566.92
17:31:23|26566.92
17:31:24|26566.92
17:31:24|26566.92
17:31:26|26566.92
17:31:26|26566.92
17:31:27|26566.92
17:31:29|26566.92
17:31:30|26566.92
17:31:30|26566.92
17:31:32|26566.92
17:31:32|26567.11
17:31:33|26567.11
17:31:34|26567.11
17:31:35|26567.11
17:31:37|26567.11
17:31:38|26567.11
17:31:39|26567.11
17:31:41|26567.11
17:31:41|26567.11
17:31:42|26567.11
17:31:44|26567.11
17:31:45|26567.11
17:31:46|26567.11
17:31:47|26567.11
17:31:48|26567.11
17:31:49|26567.11
17:31:50|26567.11
17:31:51|26567.11
17:31:52|26567.11
17:31:53|26567.11
17:31:53|26567.11
17:31:55|26567.11
17:31:56|26567.11
17:31:57|26567.11
17:31:58|26567.11
17:31:59|26567.11
17:32:00|26567.11
17:32:01|26567.11
17:32:01|26567.11
17:32:03|26567.11
17:32:03|26567.11
17:32:04|26567.11
17:32:06|26567.11
17:32:07|26567.11
17:32:08|26567.1
17:32:08|26567.1
17:32:10|26567.11
17:32:11|26567.11
17:32:11|26567.11
17:32:13|26567.1
17:32:13|26567.1
17:32:15|26569.95
17:32:16|26569.95
17:32:17|26569.94
17:32:18|26569.94
17:32:19|26569.94
17:32:20|26572.48
17:32:21|26572.48
17:32:22|26572.48
17:32:23|26572.48
17:32:24|26572.48
17:32:25|26572.48
17:32:26|26572.48
17:32:27|26572.48
17:32:28|26572.48
17:32:29|26572.48
17:32:30|26572.48
17:32:31|26572.48
17:32:32|26572.48
17:32:33|26572.48
17:32:34|26572.47
17:32:35|26572.47
17:32:36|26572.47
17:32:37|26572.47
17:32:38|26572.47
17:32:40|26572.47
17:32:40|26572.47
17:32:42|26572.48
17:32:43|26572.48
17:32:44|26572.47
17:32:45|26572.47
17:32:45|26572.47
17:32:47|26572.47
17:32:48|26572.47
17:32:49|26572.47
17:32:50|26572.47
17:32:51|26572.47
17:32:52|26572.47
17:32:53|26572.47
17:32:54|26572.47
17:32:55|26572.47
17:32:57|26572.48
17:32:57|26572.48
17:32:58|26572.48
17:32:59|26572.47
17:33:00|26572.48
17:33:01|26572.48
17:33:02|26572.48
17:33:03|26572.48
17:33:04|26572.48
17:33:05|26572.48
17:33:06|26572.48
17:33:07|26572.48
17:33:08|26572.48
17:33:09|26572.48
17:33:10|26572.48
17:33:11|26572.48
17:33:12|26572.48
17:33:13|26572.48
17:33:14|26572.48
17:33:15|26572.48
17:33:16|26572.48
17:33:17|26575.29
17:33:18|26575.29
17:33:19|26575.29
17:33:20|26575.29
17:33:21|26575.29
17:33:22|26575.29
17:33:23|26575.29
17:33:24|26575.29
17:33:25|26575.29
17:33:26|26575.29
17:33:27|26575.29
17:33:28|26575.29
17:33:29|26575.29
17:33:30|26575.29
17:33:31|26575.29
17:33:32|26575.29
17:33:33|26575.29
17:33:34|26575.29
17:33:35|26575.29
17:33:36|26575.29
17:33:37|26575.29
17:33:39|26575.29
17:33:40|26575.29
17:33:41|26575.29
17:33:42|26575.29
17:33:43|26575.29
17:33:44|26575.29
17:33:45|26575.29
17:33:46|26575.29
17:33:47|26575.29
17:33:48|26575.29
17:33:49|26575.29
17:33:50|26578.05
17:33:51|26578.05
17:33:52|26578.05
17:33:53|26578.04
17:33:54|26578.04
17:33:55|26578.04
17:33:56|26578.05
17:33:57|26578.05
17:33:58|26578.05
17:33:59|26578.05
17:34:00|26578.05
17:34:01|26578.05
17:34:02|26578.05
17:34:04|26578.05
17:34:04|26578.05
17:34:06|26578.05
17:34:06|26578.05
17:34:08|26578.05
17:34:08|26578.05
17:34:09|26578.05
17:34:10|26578.05
17:34:12|26578.05
17:34:13|26578.05
17:34:14|26578.05
17:34:15|26578.05
17:34:16|26578.05
17:34:17|26578.05
17:34:18|26578.04
17:34:19|26578.04
17:34:19|26578.04
17:34:21|26578.04
17:34:22|26578.05
17:34:23|26578.05
17:34:24|26578.05
17:34:25|26578.05
17:34:25|26578.05
17:34:26|26578.05
17:34:27|26578.05
17:34:28|26578.04
17:34:30|26578.04
17:34:31|26578.04
17:34:32|26578.04
17:34:33|26578.04
17:34:34|26578.04
17:34:34|26578.04
17:34:36|26578.04
17:34:37|26578.04
17:34:37|26578.04
17:34:39|26578.04
17:34:40|26578.05
17:34:41|26578.05
17:34:42|26578.05
17:34:44|26578.05
17:34:44|26578.05
17:34:45|26578.04
17:34:46|26578.04
17:34:48|26578.04
17:34:49|26578.04
17:34:49|26578.04
17:34:51|26578.04
17:34:52|26578.04
17:34:53|26578.04
17:34:54|26578.04
17:34:54|26578.04
17:34:55|26578.04
17:34:57|26578.04
17:34:58|26578.04
17:34:59|26578.04
17:35:00|26578.04
17:35:01|26578.04
17:35:02|26578.04
17:35:03|26578.04
17:35:04|26578.04
17:35:05|26578.04
17:35:06|26578.04
17:35:07|26578.04
17:35:08|26578.04
17:35:09|26572.74
17:35:10|26572.74
17:35:11|26572.74
17:35:12|26572.74
17:35:13|26573.03
17:35:14|26573.03
17:35:15|26573.03
17:35:16|26573.03
17:35:17|26573.03
17:35:18|26573.03
17:35:19|26573.03
17:35:20|26573.03
17:35:21|26573.04
17:35:22|26573.04
17:35:23|26573.04
17:35:24|26573.04
17:35:25|26573.04
17:35:26|26573.04
17:35:27|26573.04
17:35:28|26573.03
17:35:29|26573.03
17:35:30|26573.03
17:35:31|26573.03
17:35:32|26573.03
17:35:33|26573.03
17:35:34|26573.04
17:35:35|26573.04
17:35:36|26573.04
17:35:37|26573.04
17:35:38|26573.04
17:35:39|26573.04
17:35:40|26573.04
17:35:42|26573.04
17:35:42|26573.04
17:35:43|26573.04
17:35:45|26573.93
17:35:46|26573.93
17:35:47|26578.49
17:35:48|26578.49
17:35:49|26578.49
17:35:50|26578.49
17:35:50|26578.49
17:35:52|26578.49
17:35:53|26580.06
17:35:54|26580.06
17:35:54|26580.06
17:35:56|26580.06
17:35:57|26580.06
17:35:58|26580.06
17:35:58|26580.05
17:36:00|26580.06
17:36:01|26580.06
17:36:01|26580.06
17:36:03|26580.06
17:36:04|26580.06
17:36:05|26580.06
17:36:06|26580.05
17:36:07|26580.05
17:36:08|26580.05
17:36:09|26580.05
17:36:10|26580.05
17:36:10|26577.45
17:36:12|26577.45
17:36:12|26577.45
17:36:13|26577.45
17:36:15|26577.45
17:36:16|26577.45
17:36:17|26577.44
17:36:18|26577.44
17:36:19|26577.45
17:36:20|26577.45
17:36:21|26577.45
17:36:21|26577.45
17:36:23|26577.45
17:36:24|26580.01
17:36:25|26580.01
17:36:26|26580.54
17:36:27|26580.54
17:36:28|26580.54
17:36:29|26580.54
17:36:30|26580.54
17:36:30|26580.54
17:36:31|26580.54
17:36:33|26580.54
17:36:34|26580.54
17:36:35|26580.54
17:36:35|26580.54
17:36:37|26580.54
17:36:38|26580.54
17:36:38|26580.54
17:36:40|26580.54
17:36:41|26579.62
17:36:42|26579.62
17:36:43|26579.62
17:36:44|26579.62
17:36:45|26579.62
17:36:46|26579.62
17:36:47|26579.62
17:36:48|26579.62
17:36:49|26579.62
17:36:50|26579.62
17:36:51|26580.39
17:36:52|26580.39
17:36:53|26580.39
17:36:54|26580.39
17:36:55|26580.39
17:36:56|26580.39
17:36:57|26582.84
17:36:58|26582.84
17:36:59|26582.84
17:37:00|26582.84
17:37:01|26582.84
17:37:02|26582.84
17:37:03|26580.57
17:37:05|26580.57
17:37:05|26580.57
17:37:06|26579.57
17:37:07|26579.57
17:37:08|26579.57
17:37:09|26579.57
17:37:10|26579.57
17:37:11|26579.57
17:37:12|26579.57
17:37:13|26579.57
17:37:14|26579.57
17:37:15|26578.98
17:37:16|26578.98
17:37:17|26578.98
17:37:18|26578.99
17:37:19|26578.99
17:37:20|26578.99
17:37:21|26578.99
17:37:22|26578.99
17:37:23|26578.99
17:37:24|26578.99
17:37:25|26578.99
17:37:26|26578.99
17:37:27|26578.99
17:37:28|26578.99
17:37:29|26578.99
17:37:30|26578.99
17:37:31|26578.99
17:37:32|26578.99
17:37:33|26578.99
17:37:34|26578.99
17:37:35|26578.99
17:37:36|26578.99
17:37:37|26578.99
17:37:38|26578.99
17:37:39|26578.99
17:37:40|26579.12
17:37:41|26574.74
17:37:43|26574.74
17:37:43|26574.74
17:37:45|26574.74
17:37:46|26574.74
17:37:48|26574.74
17:37:49|26574.74
17:37:50|26574.74
17:37:51|26574.74
17:37:52|26574.74
17:37:53|26574.74
17:37:54|26574.74
17:37:55|26574.74
17:37:56|26574.74
17:37:57|26574.74
17:37:58|26574.74
17:37:59|26574.74
17:38:00|26576.61
17:38:01|26576.61
17:38:01|26576.61
17:38:02|26576.61
17:38:04|26576.61
17:38:04|26576.61
17:38:05|26576.61
17:38:06|26576.61
17:38:07|26576.61
17:38:08|26580.09
17:38:10|26580.09
17:38:11|26580.09
17:38:12|26580.09
17:38:13|26580.09
17:38:14|26580.09
17:38:14|26580.09
17:38:15|26580.09
17:38:17|26580.09
17:38:18|26580.09
17:38:18|26580.09
17:38:19|26580.09
17:38:20|26580.09
17:38:21|26580.09
17:38:22|26580.09
17:38:24|26580.09
17:38:25|26583.
17:38:26|26583.
17:38:27|26583.
17:38:27|26583.
17:38:28|26583.
17:38:29|26583.
17:38:30|26583.
17:38:32|26583.01
17:38:32|26583.01
17:38:33|26583.01
17:38:34|26583.
17:38:35|26583.
17:38:37|26583.
17:38:37|26583.
17:38:38|26583.
17:38:39|26583.
17:38:40|26583.
17:38:42|26583.
17:38:43|26583.
17:38:44|26583.01
17:38:45|26583.01
17:38:46|26583.01
17:38:47|26583.01
17:38:48|26583.01
17:38:49|26583.01
17:38:51|26583.01
17:38:51|26583.01
17:38:52|26583.01
17:38:53|26583.01
17:38:54|26583.01
17:38:55|26583.01
17:38:56|26583.
17:38:57|26583.
17:38:58|26583.
17:38:59|26583.01
17:39:00|26583.01
17:39:02|26583.01
17:39:03|26583.01
17:39:04|26583.01
17:39:05|26583.01
17:39:06|26583.01
17:39:07|26583.01
17:39:08|26583.01
17:39:09|26583.01
17:39:10|26583.01
17:39:11|26583.01
17:39:12|26583.01
17:39:13|26583.01
17:39:14|26583.01
17:39:15|26583.01
17:39:16|26583.01
17:39:17|26583.01
17:39:18|26583.01
17:39:19|26583.01
17:39:20|26583.01
17:39:21|26583.01
17:39:22|26583.01
17:39:23|26583.
17:39:24|26583.
17:39:25|26583.
17:39:26|26583.
17:39:27|26583.
17:39:28|26583.
17:39:29|26583.
17:39:30|26583.
17:39:31|26583.
17:39:32|26583.
17:39:33|26583.
17:39:34|26583.
17:39:35|26583.
17:39:36|26583.
17:39:37|26583.
17:39:38|26583.
17:39:39|26583.
17:39:40|26583.
17:39:41|26583.01
17:39:42|26583.01
17:39:43|26583.
17:39:44|26583.
17:39:46|26583.
17:39:47|26583.
17:39:47|26583.
17:39:49|26583.
17:39:50|26582.83
17:39:51|26582.83
17:39:52|26582.83
17:39:52|26582.83
17:39:54|26582.83
17:39:55|26582.83
17:39:56|26582.83
17:39:57|26581.86
17:39:58|26581.86
17:39:59|26582.99
17:40:00|26582.99
17:40:01|26582.99
17:40:02|26582.99
17:40:03|26582.99
17:40:04|26582.99
17:40:05|26582.99
17:40:06|26582.99
17:40:07|26582.99
17:40:08|26582.99
17:40:09|26582.99
17:40:11|26582.99
17:40:11|26583.
17:40:12|26583.
17:40:13|26583.
17:40:14|26583.
17:40:15|26583.
17:40:17|26583.
17:40:18|26583.
17:40:18|26583.
17:40:19|26583.
17:40:20|26583.
17:40:21|26583.
17:40:22|26582.99
17:40:23|26582.99
17:40:24|26582.99
17:40:25|26583.
17:40:27|26583.
17:40:27|26583.
17:40:29|26582.99
17:40:29|26582.99
17:40:31|26583.
17:40:32|26583.
17:40:32|26583.
17:40:34|26583.
17:40:35|26583.
17:40:35|26583.
17:40:36|26582.99
17:40:38|26580.75
17:40:38|26580.75
17:40:39|26580.75
17:40:40|26580.75
17:40:42|26580.75
17:40:42|26580.73
17:40:44|26578.81
17:40:45|26578.81
17:40:46|26578.81
17:40:47|26578.81
17:40:48|26578.81
17:40:50|26578.81
17:40:51|26578.81
17:40:52|26578.81
17:40:53|26578.81
17:40:54|26578.81
17:40:55|26578.81
17:40:55|26574.96
17:40:57|26574.95
17:40:58|26574.96
17:40:59|26574.95
17:41:00|26574.95
17:41:01|26574.95
17:41:02|26574.95
17:41:03|26574.95
17:41:04|26572.28
17:41:05|26572.28
17:41:06|26572.28
17:41:07|26572.29
17:41:08|26572.28
17:41:09|26572.28
17:41:10|26572.28
17:41:11|26572.28
17:41:12|26572.28
17:41:12|26572.28
17:41:14|26572.24
17:41:14|26572.24
17:41:16|26572.25
17:41:17|26572.25
17:41:18|26572.25
17:41:19|26572.25
17:41:20|26572.25
17:41:20|26572.25
17:41:22|26572.25
17:41:22|26572.24
17:41:24|26572.24
17:41:25|26572.24
17:41:26|26572.24
17:41:27|26572.24
17:41:28|26572.25
17:41:29|26572.25
17:41:30|26572.25
17:41:31|26572.25
17:41:32|26572.25
17:41:33|26572.25
17:41:34|26572.25
17:41:35|26572.25
17:41:36|26572.25
17:41:37|26571.56
17:41:38|26571.55
17:41:39|26571.56
17:41:40|26571.56
17:41:41|26571.56
17:41:42|26571.56
17:41:43|26568.95
17:41:44|26568.95
17:41:45|26568.95
17:41:46|26570.42
17:41:48|26570.42
17:41:48|26570.42
17:41:50|26570.08
17:41:51|26570.08
17:41:52|26570.08
17:41:53|26570.08
17:41:54|26570.08
17:41:55|26570.09
17:41:56|26570.09
17:41:57|26570.08
17:41:58|26570.08
17:41:59|26570.08
17:42:00|26570.08
17:42:02|26570.44
17:42:02|26570.44
17:42:03|26570.44
17:42:04|26570.44
17:42:06|26570.44
17:42:06|26572.25
17:42:07|26572.25
17:42:08|26572.24
17:42:09|26572.24
17:42:11|26572.21
17:42:12|26572.21
17:42:13|26572.21
17:42:14|26572.22
17:42:15|26572.22
17:42:16|26572.22
17:42:17|26570.63
17:42:18|26570.63
17:42:19|26570.63
17:42:20|26570.63
17:42:21|26570.63
17:42:22|26570.92
17:42:23|26570.92
17:42:24|26570.92
17:42:25|26570.92
17:42:27|26570.92
17:42:27|26570.92
17:42:28|26570.92
17:42:29|26570.92
17:42:30|26575.72
17:42:31|26576.74
17:42:32|26575.73
17:42:33|26575.73
17:42:34|26575.73
17:42:35|26575.73
17:42:36|26575.73
17:42:37|26575.72
17:42:38|26575.72
17:42:39|26575.72
17:42:40|26575.72
17:42:41|26575.72
17:42:42|26575.72
17:42:43|26575.72
17:42:44|26575.72
17:42:45|26575.72
17:42:46|26575.73
17:42:48|26575.72
17:42:49|26575.72
17:42:50|26575.72
17:42:51|26575.72
17:42:52|26575.72
17:42:53|26575.72
17:42:54|26575.72
17:42:55|26575.72
17:42:56|26575.83
17:42:57|26575.83
17:42:58|26575.83
17:42:59|26575.83
17:43:00|26575.84
17:43:01|26575.84
17:43:02|26575.84
17:43:03|26575.84
17:43:04|26575.84
17:43:05|26575.84
17:43:06|26575.84
17:43:07|26575.83
17:43:08|26575.83
17:43:09|26575.83
17:43:10|26575.83
17:43:12|26575.83
17:43:12|26575.83
17:43:13|26575.83
17:43:15|26575.83
17:43:15|26575.84
17:43:17|26575.84
17:43:17|26575.83
17:43:18|26575.84
17:43:19|26575.84
17:43:20|26575.84
17:43:21|26577.73
17:43:22|26577.71
17:43:24|26577.71
17:43:24|26577.71
17:43:26|26577.71
17:43:26|26577.71
17:43:27|26577.71
17:43:28|26577.71
17:43:29|26577.71
17:43:31|26577.71
17:43:31|26577.71
17:43:32|26577.71
17:43:34|26579.71
17:43:34|26581.63
17:43:35|26581.63
17:43:36|26581.63
17:43:37|26581.63
17:43:38|26581.63
17:43:39|26581.63
17:43:40|26581.63
17:43:42|26581.63
17:43:42|26581.62
17:43:43|26581.62
17:43:44|26581.62
17:43:46|26581.62
17:43:47|26581.62
17:43:48|26581.62
17:43:49|26581.62
17:43:50|26581.62
17:43:51|26581.63
17:43:52|26581.62
17:43:53|26581.62
17:43:54|26581.62
17:43:56|26581.62
17:43:56|26581.62
17:43:57|26581.62
17:43:58|26581.62
17:43:59|26581.62
17:44:00|26581.62
17:44:01|26581.62
17:44:02|26581.62
17:44:03|26581.62
17:44:04|26583.19
17:44:05|26583.19
17:44:06|26583.19
17:44:08|26583.19
17:44:08|26583.19
17:44:10|26583.19
17:44:11|26583.19
17:44:11|26583.19
17:44:13|26583.19
17:44:14|26583.19
17:44:14|26583.18
17:44:16|26583.18
17:44:17|26583.18
17:44:17|26583.18
17:44:18|26583.18
17:44:20|26583.18
17:44:20|26583.18
17:44:21|26583.19
17:44:22|26583.18
17:44:23|26583.18
17:44:25|26583.18
17:44:25|26583.18
17:44:27|26583.18
17:44:28|26583.19
17:44:28|26583.19
17:44:30|26583.19
17:44:31|26583.18
17:44:32|26583.18
17:44:32|26583.18
17:44:34|26583.18
17:44:35|26583.18
17:44:36|26583.18
17:44:37|26583.18
17:44:38|26583.18
17:44:39|26583.18
17:44:40|26583.18
17:44:41|26583.18
17:44:42|26583.18
17:44:43|26583.18
17:44:44|26581.72
17:44:44|26581.72
17:44:46|26581.73
17:44:47|26581.73
17:44:47|26581.72
17:44:48|26581.72
17:44:50|26581.72
17:44:51|26581.73
17:44:52|26581.72
17:44:53|26581.73
17:44:54|26581.73
17:44:55|26581.73
17:44:56|26581.73
17:44:57|26581.73
17:44:58|26581.73
17:44:59|26581.73
17:45:00|26581.73
17:45:01|26581.73
17:45:02|26581.73
17:45:03|26581.73
17:45:04|26581.73
17:45:05|26581.73
17:45:06|26581.73
17:45:07|26581.73
17:45:08|26581.73
17:45:09|26581.93
17:45:10|26581.93
17:45:12|26581.93
17:45:13|26581.92
17:45:14|26581.92
17:45:14|26581.92
17:45:15|26581.92
17:45:16|26581.92
17:45:17|26581.92
17:45:18|26581.92
17:45:19|26581.92
17:45:20|26579.67
17:45:22|26579.67
17:45:23|26579.67
17:45:24|26577.84
17:45:25|26577.84
17:45:26|26577.84
17:45:26|26577.84
17:45:27|26577.84
17:45:29|26577.83
17:45:30|26577.83
17:45:31|26577.84
17:45:32|26577.84
17:45:33|26577.84
17:45:34|26577.84
17:45:34|26577.84
17:45:36|26577.84
17:45:37|26577.84
17:45:38|26577.84
17:45:39|26577.84
17:45:39|26577.84
17:45:41|26577.84
17:45:42|26581.17
17:45:42|26581.17
17:45:44|26581.17
17:45:45|26581.17
17:45:46|26581.17
17:45:47|26581.17
17:45:47|26581.17
17:45:48|26581.17
17:45:50|26581.17
17:45:51|26581.17
17:45:52|26581.17
17:45:53|26581.17
17:45:54|26581.17
17:45:56|26581.17
17:45:56|26582.21
17:45:57|26582.21
17:45:58|26582.21
17:45:59|26582.21
17:46:00|26582.21
17:46:01|26582.21
17:46:02|26582.21
17:46:03|26582.21
17:46:04|26582.21
17:46:05|26582.21
17:46:06|26582.21
17:46:07|26584.33
17:46:08|26584.33
17:46:09|26584.33
17:46:11|26584.33
17:46:11|26584.33
17:46:12|26584.33
17:46:14|26584.33
17:46:14|26584.33
17:46:15|26584.33
17:46:16|26584.33
17:46:17|26584.33
17:46:19|26584.33
17:46:19|26584.33
17:46:20|26584.33
17:46:22|26584.58
17:46:23|26584.58
17:46:24|26584.58
17:46:24|26584.58
17:46:26|26584.58
17:46:26|26584.58
17:46:27|26584.58
17:46:28|26584.58
17:46:29|26584.58
17:46:30|26584.58
17:46:31|26584.57
17:46:33|26584.57
17:46:33|26584.57
17:46:34|26584.57
17:46:36|26584.57
17:46:36|26584.57
17:46:37|26584.57
17:46:39|26584.58
17:46:40|26584.58
17:46:40|26584.58
17:46:42|26584.58
17:46:42|26584.57
17:46:44|26584.57
17:46:44|26584.57
17:46:45|26584.57
17:46:46|26584.57
17:46:47|26584.57
17:46:49|26584.57
17:46:50|26584.58
17:46:51|26584.58
17:46:52|26584.58
17:46:53|26584.57
17:46:54|26584.57
17:46:55|26584.57
17:46:56|26584.57
17:46:57|26584.57
17:46:58|26583.13
17:46:59|26583.13
17:47:00|26583.13
17:47:01|26583.13
17:47:02|26584.49
17:47:03|26584.49
17:47:04|26584.49
17:47:05|26584.49
17:47:07|26584.5
17:47:08|26584.5
17:47:08|26584.5
17:47:09|26584.5
17:47:10|26584.49
17:47:12|26583.11
17:47:12|26581.17
17:47:14|26581.17
17:47:15|26578.49
17:47:16|26578.49
17:47:16|26575.73
17:47:17|26575.73
17:47:19|26575.73
17:47:20|26575.73
17:47:21|26575.
17:47:22|26575.
17:47:22|26575.
17:47:24|26575.
17:47:25|26575.
17:47:26|26575.
17:47:26|26575.
17:47:28|26575.
17:47:29|26575.
17:47:30|26575.
17:47:31|26579.5
17:47:32|26579.5
17:47:33|26579.51
17:47:34|26579.51
17:47:35|26579.51
17:47:36|26580.84
17:47:37|26580.84
17:47:38|26580.84
17:47:39|26581.7
17:47:40|26581.7
17:47:40|26581.7
17:47:42|26581.7
17:47:42|26581.7
17:47:43|26581.7
17:47:45|26581.7
17:47:46|26581.7
17:47:47|26581.7
17:47:47|26581.7
17:47:49|26581.7
17:47:49|26581.7
17:47:51|26581.7
17:47:52|26581.7
17:47:53|26581.7
17:47:54|26581.7
17:47:56|26581.7
17:47:56|26581.7
17:47:57|26581.7
17:47:58|26580.89
17:47:59|26580.84
17:48:00|26580.84
17:48:01|26580.84
17:48:02|26575.35
17:48:03|26575.35
17:48:04|26575.35
17:48:05|26575.35
17:48:06|26575.35
17:48:07|26575.35
17:48:08|26575.35
17:48:09|26575.35
17:48:10|26575.35
17:48:11|26575.35
17:48:12|26575.35
17:48:13|26575.35
17:48:14|26575.35
17:48:16|26575.34
17:48:17|26575.34
17:48:17|26575.34
17:48:19|26575.35
17:48:19|26575.35
17:48:20|26575.35
17:48:21|26575.35
17:48:22|26575.35
17:48:24|26575.35
17:48:24|26575.35
17:48:25|26575.35
17:48:27|26575.35
17:48:28|26575.35
17:48:28|26577.87
17:48:30|26577.87
17:48:30|26577.87
17:48:32|26577.87
17:48:32|26577.87
17:48:34|26577.87
17:48:35|26581.19
17:48:36|26581.19
17:48:37|26581.19
17:48:37|26581.19
17:48:39|26581.19
17:48:39|26581.19
17:48:41|26581.19
17:48:42|26581.19
17:48:43|26581.19
17:48:44|26581.19
17:48:44|26581.19
17:48:46|26581.17
17:48:47|26581.17
17:48:48|26581.17
17:48:48|26581.17
17:48:49|26581.17
17:48:50|26581.17
17:48:51|26580.24
17:48:52|26580.24
17:48:54|26580.24
17:48:55|26580.24
17:48:56|26576.68
17:48:58|26576.68
17:48:58|26576.68
17:49:00|26576.68
17:49:01|26576.68
17:49:01|26576.68
17:49:02|26576.68
17:49:04|26576.68
17:49:04|26576.68
17:49:06|26576.67
17:49:07|26576.67
17:49:07|26576.67
17:49:08|26576.68
17:49:09|26576.67
17:49:11|26576.67
17:49:11|26576.67
17:49:13|26576.67
17:49:13|26576.67
17:49:14|26576.67
17:49:15|26576.67
17:49:17|26576.67
17:49:18|26576.67
17:49:19|26576.67
17:49:20|26576.67
17:49:21|26576.67
17:49:22|26576.67
17:49:23|26576.67
17:49:24|26576.67
17:49:25|26576.67
17:49:26|26576.67
17:49:27|26576.67
17:49:28|26576.67
17:49:29|26576.67
17:49:30|26576.67
17:49:31|26576.67
17:49:32|26576.67
17:49:33|26576.68
17:49:34|26576.68
17:49:35|26576.67
17:49:36|26576.67
17:49:37|26576.67
17:49:38|26576.67
17:49:39|26576.67
17:49:40|26576.67
17:49:41|26581.09
17:49:42|26581.09
17:49:43|26581.09
17:49:44|26581.09
17:49:45|26581.09
17:49:46|26581.09
17:49:47|26581.09
17:49:48|26581.09
17:49:49|26581.09
17:49:50|26581.09
17:49:51|26581.09
17:49:52|26581.09
17:49:53|26581.09
17:49:54|26581.09
17:49:56|26581.09
17:49:57|26581.09
17:49:58|26581.09
17:49:59|26581.09
17:50:00|26581.09
17:50:01|26581.09
17:50:02|26581.08
17:50:03|26581.09
17:50:04|26581.09
17:50:05|26581.09
17:50:07|26582.8
17:50:07|26582.8
17:50:08|26582.8
17:50:09|26582.8
17:50:10|26582.8
17:50:11|26582.8
17:50:12|26582.8
17:50:13|26582.8
17:50:14|26582.8
17:50:15|26582.8
17:50:16|26582.8
17:50:17|26582.8
17:50:18|26582.8
17:50:19|26582.8
17:50:20|26582.8
17:50:21|26582.8
17:50:22|26582.8
17:50:23|26582.8
17:50:24|26582.8
17:50:25|26582.8
17:50:26|26582.8
17:50:27|26582.8
17:50:28|26582.8
17:50:29|26582.8
17:50:30|26582.8
17:50:31|26582.8
17:50:32|26582.8
17:50:33|26582.8
17:50:34|26582.8
17:50:35|26582.8
17:50:36|26582.8
17:50:37|26582.8
17:50:38|26582.8
17:50:39|26582.8
17:50:40|26582.79
17:50:41|26582.79
17:50:42|26582.79
17:50:43|26582.79
17:50:44|26582.79
17:50:45|26582.79
17:50:46|26582.79
17:50:47|26582.79
17:50:48|26582.79
17:50:49|26582.79
17:50:50|26582.79
17:50:51|26582.8
17:50:52|26582.8
17:50:53|26582.8
17:50:54|26582.79
17:50:56|26582.79
17:50:57|26582.79
17:50:58|26582.8
17:50:59|26582.8
17:51:00|26583.55
17:51:01|26583.55
17:51:02|26583.55
17:51:03|26583.55
17:51:04|26583.55
17:51:05|26582.81
17:51:06|26582.81
17:51:07|26582.81
17:51:08|26582.81
17:51:09|26582.8
17:51:10|26582.81
17:51:11|26582.81
17:51:12|26582.81
17:51:13|26582.81
17:51:14|26582.81
17:51:15|26582.8
17:51:16|26582.8
17:51:17|26580.74
17:51:18|26580.74
17:51:19|26580.74
17:51:20|26580.74
17:51:21|26580.73
17:51:22|26580.73
17:51:23|26580.73
17:51:24|26580.73
17:51:25|26580.73
17:51:26|26580.73
17:51:27|26580.73
17:51:28|26580.73
17:51:29|26580.73
17:51:30|26580.73
17:51:31|26580.73
17:51:32|26580.73
17:51:33|26580.73
17:51:34|26580.73
17:51:35|26580.73
17:51:36|26582.77
17:51:37|26582.78
17:51:38|26582.78
17:51:39|26582.77
17:51:40|26582.77
17:51:41|26582.77
17:51:42|26582.77
17:51:43|26582.77
17:51:44|26582.77
17:51:45|26582.77
17:51:46|26582.77
17:51:47|26582.77
17:51:48|26582.77
17:51:49|26582.77
17:51:50|26582.8
17:51:51|26582.8
17:51:52|26582.8
17:51:53|26582.8
17:51:54|26582.8
17:51:55|26582.8
17:51:57|26582.8
17:51:58|26582.81
17:51:59|26582.81
17:51:59|26582.81
17:52:01|26582.81
17:52:03|26582.81
17:52:03|26582.81
17:52:04|26582.81
17:52:05|26582.81
17:52:06|26582.81
17:52:07|26582.81
17:52:09|26582.81
17:52:10|26582.81
17:52:11|26582.81
17:52:12|26582.81
17:52:12|26582.81
17:52:14|26582.81
17:52:15|26582.81
17:52:15|26582.81
17:52:17|26582.81
17:52:18|26582.8
17:52:19|26582.8
17:52:19|26582.8
17:52:20|26582.81
17:52:22|26582.81
17:52:22|26582.81
17:52:23|26582.81
17:52:24|26582.8
17:52:26|26582.8
17:52:27|26582.81
17:52:28|26582.81
17:52:29|26582.8
17:52:30|26582.8
17:52:31|26582.8
17:52:32|26582.8
17:52:33|26582.8
17:52:34|26582.8
17:52:35|26582.8
17:52:35|26582.8
17:52:36|26584.35
17:52:38|26584.35
17:52:38|26584.35
17:52:40|26584.35
17:52:41|26584.35
17:52:42|26584.35
17:52:43|26584.35
17:52:44|26584.35
17:52:45|26584.35
17:52:46|26584.35
17:52:47|26584.35
17:52:48|26584.35
17:52:49|26584.35
17:52:50|26584.35
17:52:51|26584.35
17:52:52|26583.64
17:52:53|26583.64
17:52:54|26583.64
17:52:55|26583.64
17:52:56|26583.64
17:52:56|26583.64
17:52:57|26584.32
17:52:59|26584.32
17:53:00|26584.32
17:53:01|26584.32
17:53:03|26584.32
17:53:03|26584.32
17:53:05|26584.32
17:53:05|26584.32
17:53:07|26584.32
17:53:08|26584.32
17:53:09|26584.32
17:53:11|26584.32
17:53:11|26584.32
17:53:12|26584.32
17:53:13|26584.32
17:53:14|26584.32
17:53:15|26584.32
17:53:16|26584.32
17:53:17|26584.32
17:53:18|26584.32
17:53:19|26584.32
17:53:20|26584.32
17:53:21|26584.32
17:53:22|26584.32
17:53:23|26584.32
17:53:24|26584.32
17:53:25|26584.32
17:53:26|26584.32
17:53:27|26584.32
17:53:28|26584.32
17:53:29|26584.32
17:53:30|26584.32
17:53:31|26584.32
17:53:32|26584.32
17:53:33|26584.32
17:53:34|26584.32
17:53:35|26584.32
17:53:36|26584.35
17:53:37|26584.35
17:53:38|26584.35
17:53:39|26584.35
17:53:40|26584.35
17:53:41|26584.35
17:53:42|26584.35
17:53:43|26584.35
17:53:44|26584.35
17:53:45|26584.35
17:53:46|26586.41
17:53:47|26586.4
17:53:48|26586.4
17:53:49|26586.4
17:53:50|26586.4
17:53:51|26586.4
17:53:52|26586.4
17:53:53|26586.4
17:53:54|26586.4
17:53:55|26586.4
17:53:56|26586.4
17:53:57|26586.4
17:53:59|26586.27
17:54:00|26586.27
17:54:01|26586.27
17:54:02|26586.27
17:54:04|26586.27
17:54:04|26586.11
17:54:05|26586.11
17:54:06|26586.11
17:54:08|26586.1
17:54:09|26586.1
17:54:10|26586.1
17:54:11|26586.1
17:54:12|26586.1
17:54:13|26586.11
17:54:14|26587.46
17:54:15|26587.46
17:54:16|26588.32
17:54:18|26590.53
17:54:18|26590.53
17:54:19|26589.72
17:54:20|26589.72
17:54:21|26592.47
17:54:22|26593.51
17:54:23|26593.51
17:54:24|26593.51
17:54:25|26593.51
17:54:26|26593.51
17:54:27|26593.51
17:54:29|26593.51
17:54:30|26593.51
17:54:31|26593.51
17:54:31|26593.51
17:54:33|26594.87
17:54:33|26594.87
17:54:34|26594.87
17:54:36|26594.87
17:54:37|26594.87
17:54:38|26594.87
17:54:38|26594.23
17:54:40|26594.23
17:54:40|26594.23
17:54:41|26594.22
17:54:42|26594.22
17:54:43|26594.22
17:54:44|26594.22
17:54:45|26594.22
17:54:47|26594.22
17:54:47|26594.22
17:54:48|26594.22
17:54:50|26594.22
17:54:50|26594.22
17:54:51|26594.22
17:54:53|26594.22
17:54:53|26594.22
17:54:54|26594.22
17:54:55|26594.22
17:54:56|26594.22
17:54:57|26594.87
17:54:59|26594.87
17:55:00|26594.87
17:55:02|26596.42
17:55:02|26596.42
17:55:03|26596.42
17:55:04|26597.84
17:55:05|26597.93
17:55:06|26597.93
17:55:07|26598.27
17:55:08|26598.27
17:55:09|26598.27
17:55:10|26598.27
17:55:11|26598.27
17:55:12|26598.27
17:55:13|26598.27
17:55:14|26598.27
17:55:15|26598.27
17:55:16|26598.27
17:55:17|26596.98
17:55:18|26596.98
17:55:19|26596.98
17:55:20|26596.98
17:55:21|26596.98
17:55:22|26596.98
17:55:24|26596.98
17:55:25|26596.97
17:55:25|26596.97
17:55:26|26596.98
17:55:27|26596.98
17:55:29|26596.98
17:55:30|26596.98
17:55:31|26596.98
17:55:31|26596.98
17:55:33|26596.98
17:55:34|26596.98
17:55:35|26596.98
17:55:36|26596.98
17:55:37|26596.98
17:55:38|26596.98
17:55:38|26596.97
17:55:40|26596.97
17:55:41|26596.97
17:55:41|26596.97
17:55:42|26596.97
17:55:44|26596.97
17:55:45|26596.97
17:55:46|26596.98
17:55:47|26596.98
17:55:48|26596.98
17:55:49|26596.98
17:55:49|26596.97
17:55:50|26596.97
17:55:52|26594.82
17:55:52|26594.82
17:55:54|26594.82
17:55:55|26594.82
17:55:56|26586.89
17:55:57|26586.89
17:55:58|26585.46
17:55:59|26585.46
17:56:00|26585.46
17:56:01|26585.46
17:56:03|26584.75
17:56:04|26584.75
17:56:05|26584.75
17:56:05|26584.75
17:56:07|26584.75
17:56:08|26584.75
17:56:09|26584.75
17:56:10|26584.75
17:56:11|26584.76
17:56:12|26584.76
17:56:12|26584.76
17:56:13|26584.76
17:56:15|26584.75
17:56:15|26583.19
17:56:16|26583.19
17:56:18|26583.19
17:56:19|26583.19
17:56:20|26583.19
17:56:21|26583.19
17:56:22|26583.19
17:56:23|26578.76
17:56:24|26578.76
17:56:25|26578.76
17:56:26|26578.76
17:56:26|26578.75
17:56:27|26578.75
17:56:28|26578.75
17:56:30|26578.75
17:56:31|26578.75
17:56:32|26578.75
17:56:33|26578.76
17:56:34|26578.76
17:56:35|26578.76
17:56:36|26578.76
17:56:37|26578.76
17:56:37|26578.76
17:56:39|26578.76
17:56:40|26578.75
17:56:41|26578.59
17:56:42|26577.62
17:56:43|26575.86
17:56:44|26575.86
17:56:45|26575.86
17:56:46|26575.86
17:56:46|26575.86
17:56:48|26575.86
17:56:49|26575.86
17:56:49|26575.
17:56:50|26575.
17:56:52|26575.01
17:56:53|26575.01
17:56:54|26575.01
17:56:55|26575.01
17:56:56|26575.01
17:56:57|26575.01
17:56:57|26575.01
17:56:58|26575.01
17:56:59|26575.
17:57:00|26575.
17:57:02|26575.
17:57:04|26575.
17:57:04|26575.
17:57:05|26575.
17:57:06|26575.
17:57:08|26575.
17:57:09|26575.
17:57:10|26575.
17:57:11|26575.
17:57:12|26575.
17:57:13|26575.
17:57:14|26575.
17:57:15|26575.
17:57:16|26575.01
17:57:17|26575.01
17:57:18|26575.01
17:57:19|26575.01
17:57:20|26575.01
17:57:21|26575.01
17:57:22|26575.01
17:57:23|26575.01
17:57:24|26575.01
17:57:25|26575.01
17:57:26|26575.01
17:57:27|26575.01
17:57:28|26575.01
17:57:29|26575.01
17:57:30|26575.01
17:57:31|26575.
17:57:32|26575.
17:57:33|26575.01
17:57:34|26575.01
17:57:35|26575.01
17:57:36|26575.01
17:57:37|26575.01
17:57:38|26575.01
17:57:39|26575.01
17:57:40|26575.01
17:57:42|26575.01
17:57:42|26575.01
17:57:44|26575.01
17:57:44|26575.01
17:57:46|26575.01
17:57:47|26575.01
17:57:48|26575.01
17:57:48|26575.01
17:57:50|26575.01
17:57:50|26575.86
17:57:51|26575.86
17:57:53|26575.86
17:57:53|26575.86
17:57:54|26575.86
17:57:56|26575.
17:57:56|26575.
17:57:57|26575.
17:57:59|26574.27
17:57:59|26574.27
17:58:00|26574.27
17:58:01|26574.27
17:58:03|26574.27
17:58:04|26574.25
17:58:05|26574.25
17:58:06|26574.25
17:58:07|26574.25
17:58:08|26572.38
17:58:09|26571.48
17:58:11|26568.49
17:58:11|26568.49
17:58:12|26568.49
17:58:13|26568.49
17:58:14|26568.49
17:58:15|26568.49
17:58:16|26568.49
17:58:17|26568.49
17:58:18|26568.49
17:58:20|26568.49
17:58:20|26568.49
17:58:22|26568.49
17:58:22|26568.49
17:58:23|26568.49
17:58:24|26568.49
17:58:26|26568.48
17:58:27|26568.48
17:58:27|26568.49
17:58:29|26568.49
17:58:29|26568.49
17:58:31|26568.49
17:58:32|26568.49
17:58:33|26568.49
17:58:33|26568.49
17:58:34|26568.49
17:58:36|26566.92
17:58:36|26566.14
17:58:37|26566.14
17:58:38|26566.14
17:58:40|26564.41
17:58:41|26560.98
17:58:42|26560.98
17:58:43|26550.09
17:58:44|26550.
17:58:44|26550.
17:58:46|26551.12
17:58:47|26551.12
17:58:48|26551.12
17:58:48|26551.12
17:58:50|26551.12
17:58:50|26555.2
17:58:52|26555.2
17:58:52|26555.2
17:58:53|26551.3
17:58:54|26550.01
17:58:56|26535.02
17:58:57|26535.02
17:58:58|26532.49
17:58:59|26541.67
17:58:59|26541.67
17:59:01|26541.19
17:59:01|26534.86
17:59:03|26544.47
17:59:05|26547.79
17:59:06|26550.87
17:59:07|26550.87
17:59:08|26550.87
17:59:09|26546.46
17:59:10|26550.33
17:59:11|26550.33
17:59:12|26550.33
17:59:13|26550.33
17:59:13|26549.64
17:59:15|26549.65
17:59:16|26549.65
17:59:17|26549.65
17:59:17|26549.51
17:59:19|26546.72
17:59:20|26539.23
17:59:21|26536.04
17:59:22|26542.54
17:59:23|26546.51
17:59:24|26542.05
17:59:25|26542.68
17:59:25|26551.74
17:59:27|26551.76
17:59:28|26551.76
17:59:29|26551.76
17:59:30|26553.75
17:59:31|26553.75
17:59:32|26558.8
17:59:33|26558.8
17:59:34|26558.8
17:59:35|26555.35
17:59:35|26555.34
17:59:37|26555.34
17:59:38|26555.34
17:59:39|26555.34
17:59:39|26551.73
17:59:41|26551.73
17:59:42|26551.73
17:59:43|26551.73
17:59:44|26551.73
17:59:44|26551.73
17:59:46|26546.53
17:59:47|26551.94
17:59:47|26551.94
17:59:49|26557.34
17:59:49|26557.34
17:59:51|26557.34
17:59:52|26557.34
17:59:53|26557.34
17:59:54|26557.34
17:59:55|26557.34
17:59:56|26559.09
17:59:56|26559.09
17:59:57|26562.16
17:59:58|26561.7
17:59:59|26561.7
18:00:01|26561.7
18:00:02|26561.7
18:00:03|26550.75
18:00:04|26546.54
18:00:06|26565.69
18:00:06|26562.87
18:00:07|26570.94
18:00:08|26572.59
18:00:09|26572.59
18:00:10|26572.59
18:00:11|26581.28
18:00:12|26594.95
18:00:13|26606.75
18:00:14|26620.91
18:00:15|26630.
18:00:16|26630.
18:00:18|26629.99
18:00:18|26618.9
18:00:20|26618.52
18:00:20|26624.27
18:00:22|26605.24
18:00:22|26596.52
18:00:23|26610.4
18:00:24|26605.26
18:00:25|26605.26
18:00:26|26589.66
18:00:27|26598.99
18:00:28|26598.97
18:00:30|26589.55
18:00:31|26584.65
18:00:31|26574.77
18:00:32|26573.6
18:00:33|26549.24
18:00:34|26546.
18:00:35|26549.2
18:00:36|26553.51
18:00:37|26537.54
18:00:39|26542.89
18:00:40|26556.97
18:00:41|26559.61
18:00:42|26573.2
18:00:42|26573.2
18:00:43|26578.49
18:00:44|26578.21
18:00:45|26579.49
18:00:47|26575.85
18:00:47|26575.85
18:00:48|26575.85
18:00:49|26575.85
18:00:51|26573.17
18:00:52|26573.16
18:00:52|26573.17
18:00:54|26573.17
18:00:54|26573.16
18:00:56|26573.16
18:00:56|26566.9
18:00:57|26566.9
18:00:58|26564.7
18:01:00|26566.81
18:01:01|26567.58
18:01:01|26572.22
18:01:03|26564.11
18:01:04|26574.27
18:01:04|26574.27
18:01:06|26566.46
18:01:07|26564.14
18:01:08|26558.57
18:01:09|26555.46
18:01:10|26555.46
18:01:12|26561.34
18:01:13|26563.7
18:01:13|26569.64
18:01:15|26569.64
18:01:16|26562.08
18:01:16|26557.
18:01:17|26557.
18:01:18|26557.
18:01:20|26557.
18:01:20|26555.45
18:01:22|26553.16
18:01:22|26553.16
18:01:24|26553.16
18:01:24|26549.47
18:01:25|26535.75
18:01:26|26535.75
18:01:27|26529.89
18:01:29|26523.7
18:01:30|26510.
18:01:31|26517.23
18:01:31|26517.23
18:01:32|26520.
18:01:34|26520.
18:01:35|26520.96
18:01:35|26531.37
18:01:36|26532.14
18:01:38|26535.08
18:01:39|26535.08
18:01:40|26525.54
18:01:40|26525.54
18:01:42|26533.28
18:01:42|26533.28
18:01:43|26533.28
18:01:45|26532.92
18:01:45|26534.98
18:01:47|26534.31
18:01:48|26534.31
18:01:48|26542.27
18:01:49|26542.37
18:01:50|26542.65
18:01:52|26537.38
18:01:52|26537.39
18:01:54|26544.92
18:01:55|26544.92
18:01:56|26550.23
18:01:57|26558.41
18:01:58|26563.
18:01:59|26559.67
18:02:00|26559.66
18:02:01|26559.67
18:02:02|26565.02
18:02:03|26561.73
18:02:04|26552.3
18:02:05|26556.92
18:02:06|26558.78
18:02:07|26550.66
18:02:08|26555.03
18:02:10|26555.03
18:02:10|26555.03
18:02:11|26555.03
18:02:12|26555.03
18:02:13|26555.03
18:02:15|26555.03
18:02:16|26563.19
18:02:17|26563.19
18:02:17|26563.19
18:02:19|26567.89
18:02:19|26568.4
18:02:21|26575.78
18:02:22|26576.28
18:02:23|26587.06
18:02:24|26587.06
18:02:25|26583.27
18:02:26|26583.27
18:02:27|26581.5
18:02:28|26580.16
18:02:29|26573.76
18:02:30|26573.76
18:02:31|26564.08
18:02:33|26564.23
18:02:34|26565.59
18:02:35|26574.76
18:02:35|26574.76
18:02:37|26573.72
18:02:37|26573.72
18:02:39|26569.43
18:02:39|26566.19
18:02:41|26566.19
18:02:42|26566.19
18:02:43|26566.19
18:02:44|26566.19
18:02:45|26566.19
18:02:46|26566.19
18:02:47|26566.19
18:02:48|26566.19
18:02:50|26564.13
18:02:50|26564.13
18:02:51|26557.74
18:02:52|26557.74
18:02:53|26557.74
18:02:54|26557.75
18:02:55|26561.26
18:02:56|26561.26
18:02:57|26561.26
18:02:58|26559.03
18:02:59|26551.08
18:03:00|26551.08
18:03:01|26547.36
18:03:02|26547.36
18:03:03|26555.86
18:03:04|26556.53
18:03:05|26556.23
18:03:06|26556.23
18:03:08|26556.23
18:03:09|26565.48
18:03:10|26565.48
18:03:11|26570.21
18:03:12|26570.21
18:03:13|26570.21
18:03:14|26570.21
18:03:15|26570.21
18:03:16|26570.2
18:03:17|26569.01
18:03:18|26564.21
18:03:20|26564.21
18:03:21|26564.21
18:03:22|26564.21
18:03:23|26559.55
18:03:24|26559.55
18:03:25|26566.67
18:03:26|26566.67
18:03:27|26566.67
18:03:28|26566.67
18:03:29|26566.67
18:03:30|26566.67
18:03:31|26566.67
18:03:32|26566.67
18:03:33|26570.05
18:03:34|26570.05
18:03:35|26570.05
18:03:36|26570.05
18:03:37|26570.05
18:03:38|26570.05
18:03:39|26570.05
18:03:40|26570.05
18:03:41|26570.06
18:03:42|26570.06
18:03:43|26570.06
18:03:44|26573.42
18:03:45|26575.87
18:03:46|26575.87
18:03:47|26575.87
18:03:48|26575.87
18:03:49|26575.82
18:03:50|26575.82
18:03:51|26575.82
18:03:52|26571.26
18:03:53|26571.26
18:03:54|26567.27
18:03:55|26567.27
18:03:56|26570.68
18:03:57|26567.57
18:03:58|26558.44
18:03:59|26558.44
18:04:00|26558.44
18:04:01|26558.44
18:04:02|26558.44
18:04:03|26561.21
18:04:04|26561.21
18:04:05|26561.2
18:04:06|26561.21
18:04:07|26562.86
18:04:08|26569.52
18:04:10|26569.52
18:04:11|26569.53
18:04:11|26569.53
18:04:13|26572.69
18:04:14|26577.87
18:04:15|26577.87
18:04:16|26577.87
18:04:17|26583.54
18:04:18|26583.54
18:04:19|26583.53
18:04:20|26583.53
18:04:21|26583.53
18:04:21|26583.53
18:04:23|26583.53
18:04:24|26583.53
18:04:25|26572.48
18:04:25|26572.49
18:04:27|26572.49
18:04:28|26572.49
18:04:29|26572.49
18:04:30|26572.49
18:04:31|26572.49
18:04:31|26572.53
18:04:32|26572.53
18:04:34|26572.53
18:04:34|26572.53
18:04:36|26572.53
18:04:36|26580.36
18:04:38|26580.36
18:04:39|26580.36
18:04:40|26580.36
18:04:40|26582.58
18:04:41|26580.56
18:04:42|26580.56
18:04:44|26580.56
18:04:45|26580.56
18:04:46|26580.56
18:04:47|26580.56
18:04:47|26580.56
18:04:49|26580.03
18:04:50|26577.6
18:04:51|26577.6
18:04:52|26579.06
18:04:53|26579.06
18:04:53|26579.06
18:04:55|26579.06
18:04:55|26579.06
18:04:57|26579.06
18:04:58|26579.06
18:04:59|26579.89
18:05:00|26579.89
18:05:01|26579.89
18:05:02|26579.89
18:05:03|26583.95
18:05:04|26583.95
18:05:05|26583.95
18:05:06|26583.95
18:05:07|26583.95
18:05:08|26583.95
18:05:10|26583.95
18:05:11|26581.02
18:05:12|26581.02
18:05:13|26581.02
18:05:14|26581.02
18:05:15|26581.03
18:05:16|26581.03
18:05:17|26581.02
18:05:19|26580.94
18:05:19|26578.64
18:05:20|26580.96
18:05:21|26583.36
18:05:22|26581.49
18:05:23|26581.49
18:05:24|26581.49
18:05:25|26581.49
18:05:26|26581.49
18:05:27|26581.49
18:05:28|26581.49
18:05:29|26581.49
18:05:30|26581.49
18:05:31|26581.49
18:05:32|26582.88
18:05:33|26582.88
18:05:34|26582.88
18:05:35|26582.88
18:05:36|26586.73
18:05:37|26586.73
18:05:38|26586.73
18:05:39|26592.13
18:05:40|26592.13
18:05:41|26592.13
18:05:42|26592.13
18:05:43|26592.13
18:05:44|26588.86
18:05:45|26588.86
18:05:46|26596.04
18:05:47|26596.04
18:05:48|26596.04
18:05:49|26599.99
18:05:50|26599.99
18:05:51|26599.99
18:05:52|26599.99
18:05:53|26600.02
18:05:54|26601.79
18:05:55|26601.79
18:05:56|26601.79
18:05:57|26601.79
18:05:58|26594.47
18:05:59|26594.47
18:06:00|26594.47
18:06:01|26594.47
18:06:02|26592.05
18:06:03|26593.22
18:06:04|26593.22
18:06:05|26593.22
18:06:06|26599.66
18:06:07|26599.66
18:06:08|26599.66
18:06:09|26599.85
18:06:10|26599.85
18:06:12|26599.85
18:06:13|26599.85
18:06:13|26601.35
18:06:15|26601.35
18:06:16|26601.35
18:06:17|26595.07
18:06:18|26595.07
18:06:19|26595.07
18:06:20|26595.07
18:06:21|26595.07
18:06:22|26595.07
18:06:23|26595.07
18:06:24|26593.28
18:06:24|26593.28
18:06:26|26597.24
18:06:27|26597.24
18:06:28|26597.24
18:06:29|26597.23
18:06:30|26597.19
18:06:31|26597.2
18:06:32|26597.24
18:06:33|26602.37
18:06:34|26599.86
18:06:35|26599.86
18:06:36|26590.45
18:06:36|26590.45
18:06:38|26588.34
18:06:39|26588.33
18:06:40|26588.33
18:06:41|26588.33
18:06:42|26588.34
18:06:43|26588.34
18:06:44|26588.34
18:06:45|26587.78
18:06:46|26585.
18:06:46|26583.42
18:06:47|26583.42
18:06:49|26583.42
18:06:50|26583.42
18:06:51|26583.42
18:06:52|26576.86
18:06:52|26573.77
18:06:54|26573.77
18:06:55|26573.77
18:06:56|26573.77
18:06:57|26570.83
18:06:58|26570.83
18:06:59|26576.68
18:07:00|26576.68
18:07:01|26575.47
18:07:02|26575.47
18:07:03|26575.47
18:07:04|26575.47
18:07:05|26575.47
18:07:06|26567.74
18:07:07|26567.06
18:07:08|26565.9
18:07:09|26566.14
18:07:10|26566.14
18:07:11|26566.14
18:07:12|26566.14
18:07:14|26561.12
18:07:15|26561.12
18:07:15|26561.12
18:07:17|26551.12
18:07:17|26555.2
18:07:19|26555.2
18:07:20|26555.2
18:07:21|26555.2
18:07:21|26557.7
18:07:23|26557.7
18:07:24|26557.7
18:07:25|26557.7
18:07:26|26557.7
18:07:26|26562.62
18:07:27|26562.62
18:07:29|26562.62
18:07:30|26562.62
18:07:31|26566.37
18:07:31|26566.37
18:07:33|26566.37
18:07:34|26566.37
18:07:35|26566.37
18:07:36|26561.
18:07:36|26563.43
18:07:38|26563.43
18:07:39|26563.43
18:07:40|26563.43
18:07:41|26563.42
18:07:42|26564.14
18:07:43|26564.14
18:07:44|26563.35
18:07:45|26561.65
18:07:46|26561.65
18:07:47|26561.65
18:07:48|26561.65
18:07:49|26561.65
18:07:50|26561.65
18:07:51|26561.65
18:07:52|26561.65
18:07:53|26561.65
18:07:54|26561.64
18:07:55|26561.64
18:07:56|26561.64
18:07:57|26561.64
18:07:58|26556.29
18:07:59|26556.29
18:08:00|26556.29
18:08:01|26556.42
18:08:02|26560.95
18:08:03|26559.4
18:08:04|26559.4
18:08:05|26559.4
18:08:06|26559.4
18:08:07|26559.4
18:08:08|26559.4
18:08:09|26559.4
18:08:10|26562.72
18:08:11|26562.72
18:08:13|26562.73
18:08:13|26562.73
18:08:15|26561.62
18:08:16|26560.46
18:08:17|26560.45
18:08:18|26560.45
18:08:18|26560.45
18:08:20|26560.45
18:08:21|26560.45
18:08:22|26560.49
18:08:23|26560.49
18:08:24|26560.49
18:08:25|26560.49
18:08:26|26560.49
18:08:27|26558.82
18:08:28|26558.82
18:08:29|26558.83
18:08:30|26558.78
18:08:31|26558.78
18:08:32|26558.78
18:08:33|26558.78
18:08:34|26558.76
18:08:35|26558.76
18:08:36|26558.12
18:08:37|26558.12
18:08:38|26558.12
18:08:39|26558.12
18:08:40|26558.12
18:08:41|26558.12
18:08:42|26558.12
18:08:43|26558.12
18:08:44|26558.12
18:08:45|26558.12
18:08:46|26556.37
18:08:47|26556.37
18:08:48|26556.37
18:08:49|26556.37
18:08:50|26556.37
18:08:51|26556.37
18:08:52|26558.06
18:08:53|26558.06
18:08:54|26558.06
18:08:55|26558.06
18:08:56|26558.06
18:08:57|26559.93
18:08:58|26559.93
18:08:59|26567.85
18:09:00|26567.85
18:09:01|26572.62
18:09:02|26572.62
18:09:03|26572.62
18:09:04|26572.21
18:09:05|26572.21
18:09:06|26572.21
18:09:07|26572.21
18:09:08|26572.21
18:09:09|26569.36
18:09:10|26569.36
18:09:11|26569.37
18:09:12|26569.37
18:09:13|26569.37
18:09:15|26569.37
18:09:16|26569.37
18:09:17|26574.35
18:09:18|26574.35
18:09:19|26570.01
18:09:20|26570.01
18:09:21|26570.01
18:09:22|26570.01
18:09:24|26563.83
18:09:24|26563.83
18:09:25|26563.83
18:09:26|26563.83
18:09:27|26563.83
18:09:28|26563.83
18:09:29|26563.83
18:09:30|26563.83
18:09:31|26567.87
18:09:32|26567.87
18:09:33|26567.87
18:09:35|26567.86
18:09:35|26567.86
18:09:36|26567.86
18:09:37|26567.86
18:09:38|26567.86
18:09:40|26567.86
18:09:41|26567.86
18:09:41|26567.86
18:09:42|26567.86
18:09:43|26570.27
18:09:44|26570.27
18:09:46|26570.27
18:09:46|26570.27
18:09:47|26570.27
18:09:49|26570.27
18:09:49|26568.87
18:09:50|26568.89
18:09:52|26568.89
18:09:53|26569.15
18:09:53|26571.95
18:09:54|26571.95
18:09:55|26571.95
18:09:56|26571.95
18:09:58|26571.95
18:09:58|26571.95
18:09:59|26571.95
18:10:00|26571.95
18:10:02|26571.95
18:10:02|26574.55
18:10:04|26574.55
18:10:04|26574.55
18:10:05|26574.55
18:10:07|26574.55
18:10:07|26574.55
18:10:08|26574.55
18:10:09|26574.55
18:10:10|26574.55
18:10:11|26574.55
18:10:12|26574.55
18:10:14|26574.55
18:10:14|26574.55
18:10:16|26574.55
18:10:17|26574.55
18:10:18|26577.56
18:10:19|26577.55
18:10:20|26574.82
18:10:21|26574.82
18:10:22|26574.82
18:10:23|26574.82
18:10:24|26574.8
18:10:26|26574.8
18:10:26|26574.8
18:10:28|26572.91
18:10:29|26572.91
18:10:30|26572.91
18:10:30|26572.91
18:10:32|26572.91
18:10:33|26572.91
18:10:34|26572.91
18:10:34|26576.09
18:10:35|26576.09
18:10:36|26576.09
18:10:38|26576.09
18:10:39|26576.09
18:10:39|26576.09
18:10:41|26576.09
18:10:41|26576.09
18:10:42|26579.64
18:10:43|26576.03
18:10:44|26576.03
18:10:46|26572.93
18:10:47|26572.93
18:10:47|26572.93
18:10:49|26572.93
18:10:50|26572.93
18:10:50|26572.93
18:10:51|26572.93
18:10:53|26572.93
18:10:53|26572.93
18:10:55|26572.93
18:10:55|26570.9
18:10:57|26570.62
18:10:58|26570.62
18:10:59|26570.62
18:10:59|26570.11
18:11:00|26570.11
18:11:02|26570.1
18:11:03|26570.1
18:11:04|26570.1
18:11:04|26570.1
18:11:06|26570.1
18:11:07|26570.1
18:11:08|26570.1
18:11:09|26570.1
18:11:10|26570.1
18:11:11|26570.1
18:11:12|26570.11
18:11:13|26570.11
18:11:14|26570.11
18:11:14|26570.11
18:11:16|26570.11
18:11:18|26570.11
18:11:18|26570.1
18:11:20|26570.1
18:11:21|26570.1
18:11:22|26570.1
18:11:23|26570.1
18:11:23|26570.1
18:11:25|26570.1
18:11:26|26570.1
18:11:27|26573.89
18:11:28|26573.89
18:11:29|26573.89
18:11:30|26573.92
18:11:31|26573.92
18:11:32|26575.48
18:11:33|26575.48
18:11:34|26575.48
18:11:35|26575.48
18:11:36|26575.48
18:11:37|26574.92
18:11:38|26574.92
18:11:39|26574.92
18:11:40|26577.81
18:11:41|26577.81
18:11:43|26577.81
18:11:44|26577.81
18:11:44|26577.76
18:11:45|26577.76
18:11:47|26577.76
18:11:48|26577.76
18:11:48|26575.97
18:11:49|26575.97
18:11:50|26575.97
18:11:51|26575.97
18:11:52|26575.97
18:11:53|26575.96
18:11:54|26575.96
18:11:55|26575.96
18:11:56|26575.96
18:11:57|26575.97
18:11:59|26575.97
18:11:59|26575.97
18:12:00|26575.97
18:12:01|26575.97
18:12:03|26575.97
18:12:04|26575.97
18:12:05|26575.97
18:12:06|26575.97
18:12:07|26575.97
18:12:08|26575.97
18:12:09|26575.97
18:12:10|26575.97
18:12:11|26575.97
18:12:12|26575.97
18:12:13|26575.97
18:12:13|26575.97
18:12:15|26575.97
18:12:16|26575.19
18:12:17|26575.19
18:12:19|26575.19
18:12:19|26575.19
18:12:21|26577.18
18:12:21|26577.18
18:12:23|26577.18
18:12:24|26577.18
18:12:25|26577.18
18:12:26|26577.17
18:12:27|26577.17
18:12:28|26577.17
18:12:29|26577.17
18:12:30|26577.17
18:12:31|26577.17
18:12:32|26577.17
18:12:33|26577.17
18:12:35|26577.17
18:12:35|26577.17
18:12:36|26577.18
18:12:37|26577.18
18:12:38|26577.18
18:12:39|26577.18
18:12:40|26577.18
18:12:41|26577.18
18:12:42|26580.42
18:12:43|26580.42
18:12:44|26580.42
18:12:45|26580.42
18:12:46|26580.42
18:12:47|26580.42
18:12:48|26580.41
18:12:49|26580.41
18:12:50|26580.41
18:12:51|26580.41
18:12:53|26580.41
18:12:53|26580.41
18:12:54|26580.41
18:12:56|26580.41
18:12:56|26580.41
18:12:57|26580.41
18:12:59|26580.41
18:13:00|26580.41
18:13:01|26580.41
18:13:01|26580.42
18:13:02|26580.42
18:13:04|26583.28
18:13:05|26588.12
18:13:06|26590.56
18:13:06|26590.55
18:13:07|26590.55
18:13:08|26590.55
18:13:09|26590.55
18:13:10|26590.55
18:13:11|26590.55
18:13:12|26590.55
18:13:14|26590.55
18:13:15|26590.56
18:13:16|26590.56
18:13:16|26590.56
18:13:18|26590.56
18:13:20|26593.61
18:13:21|26593.61
18:13:22|26593.61
18:13:22|26593.61
18:13:24|26593.61
18:13:25|26598.8
18:13:26|26598.8
18:13:27|26598.81
18:13:28|26598.81
18:13:29|26598.81
18:13:30|26598.81
18:13:31|26598.81
18:13:32|26598.81
18:13:33|26598.81
18:13:34|26598.81
18:13:35|26604.12
18:13:35|26604.12
18:13:36|26610.
18:13:38|26610.
18:13:39|26610.
18:13:40|26610.
18:13:40|26610.
18:13:41|26609.54
18:13:43|26609.54
18:13:44|26617.42
18:13:45|26618.61
18:13:46|26620.92
18:13:47|26620.92
18:13:48|26620.92
18:13:48|26619.49
18:13:49|26619.49
18:13:50|26619.49
18:13:51|26619.49
18:13:53|26619.49
18:13:54|26619.49
18:13:55|26616.98
18:13:56|26616.98
18:13:57|26616.98
18:13:58|26616.98
18:13:59|26616.98
18:14:00|26616.98
18:14:01|26616.98
18:14:02|26616.98
18:14:03|26616.98
18:14:04|26619.95
18:14:05|26630.
18:14:07|26644.52
18:14:08|26660.
18:14:09|26669.99
18:14:10|26689.99
18:14:11|26674.61
18:14:12|26662.79
18:14:13|26661.18
18:14:14|26654.22
18:14:15|26646.9
18:14:16|26646.91
18:14:17|26646.9
18:14:19|26638.83
18:14:20|26644.26
18:14:21|26644.26
18:14:22|26644.26
18:14:23|26642.33
18:14:24|26639.8
18:14:25|26639.8
18:14:26|26621.42
18:14:27|26625.66
18:14:28|26623.74
18:14:29|26623.74
18:14:30|26622.53
18:14:31|26622.53
18:14:33|26622.53
18:14:33|26622.53
18:14:34|26622.53
18:14:35|26622.53
18:14:36|26621.41
18:14:37|26621.41
18:14:38|26621.41
18:14:39|26621.41
18:14:40|26621.41
18:14:41|26608.09
18:14:42|26608.09
18:14:43|26608.09
18:14:44|26600.74
18:14:45|26600.74
18:14:46|26590.83
18:14:48|26588.63
18:14:48|26588.63
18:14:49|26578.49
18:14:51|26583.16
18:14:52|26583.59
18:14:53|26586.26
18:14:54|26586.26
18:14:55|26587.86
18:14:55|26587.86
18:14:57|26589.69
18:14:58|26596.24
18:14:59|26596.24
18:15:00|26597.91
18:15:01|26599.5
18:15:02|26599.5
18:15:03|26602.46
18:15:04|26602.46
18:15:05|26609.37
18:15:06|26609.37
18:15:07|26609.37
18:15:08|26609.37
18:15:09|26609.37
18:15:10|26613.05
18:15:11|26609.36
18:15:12|26612.53
18:15:13|26612.53
18:15:14|26612.53
18:15:15|26612.53
18:15:16|26621.15
18:15:17|26621.15
18:15:18|26623.42
18:15:19|26623.42
18:15:21|26616.54
18:15:21|26612.87
18:15:22|26612.87
18:15:23|26602.35
18:15:24|26601.77
18:15:25|26598.77
18:15:26|26598.77
18:15:28|26598.77
18:15:29|26598.77
18:15:30|26598.77
18:15:31|26598.76
18:15:32|26588.46
18:15:33|26587.19
18:15:33|26584.52
18:15:35|26584.33
18:15:36|26584.33
18:15:36|26584.33
18:15:38|26588.78
18:15:38|26588.78
18:15:40|26586.79
18:15:41|26586.79
18:15:42|26586.79
18:15:42|26586.79
18:15:44|26586.79
18:15:45|26586.79
18:15:45|26587.64
18:15:46|26587.64
18:15:47|26587.64
18:15:49|26587.64
18:15:50|26587.64
18:15:51|26587.64
18:15:51|26587.64
18:15:53|26587.64
18:15:53|26584.82
18:15:54|26584.97
18:15:56|26584.97
18:15:56|26584.97
18:15:57|26584.97
18:15:59|26584.97
18:16:00|26584.97
18:16:00|26584.97
18:16:02|26587.43
18:16:02|26587.43
18:16:04|26587.43
18:16:05|26590.65
18:16:06|26590.65
18:16:07|26595.78
18:16:07|26595.78
18:16:09|26595.78
18:16:10|26595.78
18:16:11|26595.78
18:16:12|26599.76
18:16:13|26599.76
18:16:14|26596.17
18:16:15|26596.17
18:16:16|26596.17
18:16:17|26596.17
18:16:18|26593.57
18:16:19|26593.57
18:16:20|26593.57
18:16:22|26593.57
18:16:23|26593.57
18:16:24|26588.85
18:16:25|26588.85
18:16:26|26588.85
18:16:27|26588.85
18:16:28|26588.85
18:16:29|26588.85
18:16:30|26584.97
18:16:31|26580.01
18:16:32|26580.
18:16:33|26580.
18:16:34|26580.
18:16:35|26580.
18:16:36|26580.
18:16:37|26580.
18:16:38|26580.
18:16:39|26580.
18:16:40|26580.
18:16:41|26582.09
18:16:42|26582.09
18:16:43|26582.09
18:16:44|26582.09
18:16:45|26582.09
18:16:46|26580.
18:16:47|26580.
18:16:48|26580.
18:16:49|26574.
18:16:50|26565.23
18:16:51|26565.23
18:16:52|26565.23
18:16:53|26564.6
18:16:54|26564.6
18:16:55|26564.6
18:16:56|26558.62
18:16:57|26556.49
18:16:58|26566.94
18:16:59|26566.94
18:17:00|26568.82
18:17:01|26568.82
18:17:02|26568.82
18:17:03|26568.82
18:17:04|26568.82
18:17:05|26568.82
18:17:06|26568.82
18:17:07|26568.82
18:17:09|26568.82
18:17:09|26568.82
18:17:10|26568.82
18:17:11|26568.82
18:17:12|26568.82
18:17:13|26575.67
18:17:14|26566.4
18:17:16|26566.4
18:17:16|26565.11
18:17:17|26565.11
18:17:19|26561.16
18:17:19|26566.45
18:17:21|26566.45
18:17:22|26566.45
18:17:23|26566.45
18:17:24|26566.45
18:17:25|26566.45
18:17:27|26574.74
18:17:27|26574.74
18:17:28|26573.85
18:17:29|26570.75
18:17:30|26570.75
18:17:31|26570.75
18:17:32|26570.75
18:17:33|26570.75
18:17:34|26570.75
18:17:35|26570.75
18:17:36|26570.75
18:17:37|26566.38
18:17:38|26566.38
18:17:39|26566.38
18:17:40|26566.38
18:17:41|26565.17
18:17:42|26565.17
18:17:43|26569.03
18:17:44|26569.03
18:17:45|26569.03
18:17:46|26569.03
18:17:47|26569.03
18:17:48|26569.03
18:17:49|26568.66
18:17:50|26568.66
18:17:51|26568.66
18:17:52|26563.6
18:17:53|26563.6
18:17:54|26563.6
18:17:55|26563.6
18:17:56|26563.6
18:17:57|26563.6
18:17:58|26563.6
18:17:59|26563.6
18:18:00|26563.6
18:18:01|26571.48
18:18:02|26571.48
18:18:03|26571.48
18:18:04|26571.48
18:18:05|26571.48
18:18:06|26571.48
18:18:08|26575.45
18:18:09|26575.45
18:18:10|26575.45
18:18:10|26565.11
18:18:12|26556.64
18:18:13|26564.48
18:18:13|26564.48
18:18:14|26565.69
18:18:16|26565.69
18:18:16|26565.69
18:18:18|26565.69
18:18:18|26565.69
18:18:19|26560.94
18:18:20|26558.65
18:18:21|26558.65
18:18:23|26557.26
18:18:24|26555.91
18:18:25|26554.98
18:18:26|26554.98
18:18:27|26554.98
18:18:28|26554.98
18:18:30|26554.97
18:18:31|26554.97
18:18:32|26556.05
18:18:32|26556.05
18:18:34|26556.05
18:18:35|26556.05
18:18:36|26556.05
18:18:37|26556.05
18:18:38|26556.05
18:18:39|26556.05
18:18:40|26556.05
18:18:41|26556.05
18:18:42|26552.37
18:18:43|26552.37
18:18:44|26552.37
18:18:45|26552.37
18:18:46|26552.37
18:18:47|26552.37
18:18:48|26552.37
18:18:49|26552.37
18:18:50|26552.37
18:18:51|26552.37
18:18:52|26552.37
18:18:53|26552.37
18:18:54|26552.37
18:18:55|26552.37
18:18:56|26552.37
18:18:57|26552.37
18:18:58|26552.37
18:18:59|26554.11
18:19:00|26554.11
18:19:01|26551.29
18:19:03|26553.86
18:19:03|26553.86
18:19:04|26553.86
18:19:05|26553.86
18:19:06|26553.86
18:19:07|26553.86
18:19:08|26553.86
18:19:09|26553.86
18:19:10|26553.86
18:19:11|26553.86
18:19:12|26556.04
18:19:13|26556.04
18:19:14|26556.05
18:19:15|26562.88
18:19:16|26562.91
18:19:17|26562.91
18:19:18|26562.91
18:19:19|26562.91
18:19:20|26562.91
18:19:21|26564.72
18:19:22|26564.72
18:19:24|26564.72
18:19:24|26564.72
18:19:26|26564.72
18:19:27|26560.59
18:19:28|26560.59
18:19:30|26561.93
18:19:30|26561.93
18:19:31|26561.93
18:19:32|26561.93
18:19:34|26561.93
18:19:34|26561.93
18:19:36|26561.93
18:19:37|26564.72
18:19:37|26564.72
18:19:39|26564.72
18:19:39|26564.72
18:19:41|26564.72
18:19:42|26564.72
18:19:42|26564.72
18:19:43|26564.72
18:19:45|26564.72
18:19:45|26572.85
18:19:46|26572.85
18:19:47|26572.85
18:19:48|26572.85
18:19:50|26572.85
18:19:51|26570.17
18:19:51|26570.17
18:19:53|26570.17
18:19:53|26570.17
18:19:54|26570.17
18:19:56|26565.69
18:19:56|26565.69
18:19:58|26565.69
18:19:58|26565.69
18:19:59|26565.69
18:20:00|26565.69
18:20:01|26567.68
18:20:03|26567.68
18:20:03|26567.68
18:20:04|26567.68
18:20:05|26567.68
18:20:06|26567.68
18:20:07|26567.68
18:20:08|26567.68
18:20:10|26567.68
18:20:11|26567.68
18:20:11|26567.68
18:20:12|26567.68
18:20:13|26567.68
18:20:14|26567.68
18:20:15|26567.68
18:20:17|26567.68
18:20:18|26562.3
18:20:18|26562.3
18:20:19|26562.3
18:20:20|26562.3
18:20:22|26562.3
18:20:22|26562.3
18:20:23|26562.3
18:20:25|26570.27
18:20:26|26574.72
18:20:27|26574.72
18:20:28|26574.72
18:20:29|26574.72
18:20:30|26574.72
18:20:31|26574.72
18:20:33|26575.04
18:20:33|26575.05
18:20:34|26575.05
18:20:35|26575.05
18:20:36|26575.05
18:20:37|26575.05
18:20:38|26575.99
18:20:39|26575.99
18:20:40|26575.99
18:20:41|26575.99
18:20:42|26575.99
18:20:43|26575.99
18:20:44|26579.89
18:20:45|26579.89
18:20:46|26579.89
18:20:47|26579.89
18:20:48|26579.89
18:20:49|26579.89
18:20:50|26581.87
18:20:51|26585.4
18:20:52|26585.4
18:20:53|26585.4
18:20:54|26585.4
18:20:55|26585.4
18:20:56|26585.4
18:20:57|26585.72
18:20:58|26589.03
18:20:59|26589.03
18:21:00|26589.03
18:21:01|26589.03
18:21:02|26589.03
18:21:03|26593.83
18:21:05|26593.84
18:21:06|26593.84
18:21:07|26596.27
18:21:07|26596.27
18:21:08|26596.27
18:21:10|26596.27
18:21:10|26596.27
18:21:11|26596.27
18:21:12|26596.27
18:21:14|26596.06
18:21:14|26596.06
18:21:16|26596.06
18:21:16|26596.06
18:21:18|26596.06
18:21:18|26596.06
18:21:19|26596.06
18:21:21|26596.06
18:21:21|26596.06
18:21:22|26596.06
18:21:23|26596.06
18:21:24|26594.57
18:21:25|26594.57
18:21:27|26598.44
18:21:28|26598.44
18:21:29|26598.44
18:21:30|26598.44
18:21:31|26598.44
18:21:32|26598.44
18:21:33|26598.44
18:21:34|26598.63
18:21:35|26598.63
18:21:36|26598.63
18:21:37|26598.63
18:21:38|26598.63
18:21:39|26607.09
18:21:40|26608.77
18:21:41|26608.77
18:21:42|26608.77
18:21:43|26608.77
18:21:44|26608.76
18:21:45|26601.9
18:21:46|26601.9
18:21:47|26600.45
18:21:48|26600.45
18:21:49|26597.26
18:21:50|26597.26
18:21:51|26603.33
18:21:52|26603.33
18:21:53|26603.33
18:21:54|26603.33
18:21:55|26603.33
18:21:56|26604.42
18:21:57|26604.41
18:21:58|26604.41
18:21:59|26604.41
18:22:00|26604.41
18:22:01|26604.41
18:22:02|26604.41
18:22:03|26599.98
18:22:04|26599.98
18:22:05|26599.98
18:22:06|26599.98
18:22:07|26599.98
18:22:08|26599.98
18:22:09|26597.48
18:22:10|26597.48
18:22:11|26597.48
18:22:12|26597.48
18:22:13|26600.85
18:22:14|26600.85
18:22:15|26600.85
18:22:16|26600.85
18:22:17|26600.85
18:22:18|26600.85
18:22:19|26600.85
18:22:20|26591.6
18:22:21|26591.6
18:22:22|26591.6
18:22:23|26591.6
18:22:24|26591.6
18:22:25|26591.6
18:22:26|26591.6
18:22:28|26591.6
18:22:29|26591.6
18:22:30|26583.93
18:22:31|26583.93
18:22:32|26583.93
18:22:33|26581.22
18:22:34|26574.39
18:22:35|26574.39
18:22:36|26574.39
18:22:37|26574.02
18:22:38|26574.02
18:22:39|26571.17
18:22:40|26571.17
18:22:41|26571.42
18:22:42|26571.42
18:22:43|26571.42
18:22:44|26571.42
18:22:45|26570.59
18:22:46|26570.59
18:22:47|26570.59
18:22:48|26568.59
18:22:49|26568.59
18:22:50|26568.6
18:22:51|26568.57
18:22:52|26568.57
18:22:53|26568.57
18:22:54|26571.95
18:22:55|26578.62
18:22:56|26578.62
18:22:58|26578.62
18:22:58|26572.68
18:22:59|26572.68
18:23:00|26572.68
18:23:01|26572.68
18:23:02|26572.68
18:23:03|26572.68
18:23:04|26575.07
18:23:05|26575.07
18:23:06|26575.07
18:23:07|26575.07
18:23:08|26575.07
18:23:09|26575.07
18:23:10|26575.07
18:23:11|26580.83
18:23:12|26578.3
18:23:13|26578.3
18:23:14|26578.3
18:23:15|26579.63
18:23:16|26579.63
18:23:17|26579.63
18:23:18|26579.63
18:23:19|26580.31
18:23:21|26580.31
18:23:21|26580.31
18:23:22|26580.31
18:23:24|26580.31
18:23:25|26580.31
18:23:26|26580.31
18:23:27|26586.65
18:23:28|26585.46
18:23:29|26585.46
18:23:29|26585.31
18:23:31|26585.31
18:23:32|26585.31
18:23:33|26585.31
18:23:34|26585.31
18:23:35|26585.31
18:23:36|26585.31
18:23:38|26585.31
18:23:38|26585.31
18:23:39|26584.71
18:23:40|26584.71
18:23:41|26584.71
18:23:42|26584.71
18:23:43|26578.18
18:23:44|26578.17
18:23:45|26578.17
18:23:46|26578.17
18:23:47|26578.17
18:23:49|26578.17
18:23:49|26578.17
18:23:51|26578.17
18:23:52|26578.17
18:23:53|26578.17
18:23:54|26578.17
18:23:54|26578.17
18:23:56|26578.17
18:23:57|26578.17
18:23:58|26578.17
18:23:59|26581.47
18:24:00|26581.47
18:24:01|26581.47
18:24:02|26581.47
18:24:03|26581.47
18:24:04|26581.47
18:24:05|26581.47
18:24:06|26581.47
18:24:07|26581.47
18:24:08|26581.47
18:24:09|26581.47
18:24:10|26581.67
18:24:11|26584.87
18:24:12|26584.87
18:24:13|26584.87
18:24:14|26584.87
18:24:15|26584.87
18:24:16|26584.87
18:24:17|26584.87
18:24:18|26584.87
18:24:19|26584.87
18:24:20|26582.73
18:24:21|26582.73
18:24:22|26582.73
18:24:23|26582.73
18:24:24|26582.73
18:24:25|26582.73
18:24:26|26582.73
18:24:27|26582.73
18:24:28|26576.46
18:24:29|26576.46
18:24:31|26576.46
18:24:32|26576.46
18:24:32|26576.46
18:24:33|26576.46
18:24:35|26576.47
18:24:36|26576.47
18:24:37|26576.47
18:24:38|26576.47
18:24:39|26576.47
18:24:41|26578.53
18:24:41|26578.53
18:24:42|26578.53
18:24:43|26582.44
18:24:44|26582.44
18:24:45|26582.44
18:24:46|26585.17
18:24:47|26585.17
18:24:48|26588.83
18:24:49|26588.83
18:24:50|26588.83
18:24:51|26588.82
18:24:52|26588.82
18:24:53|26588.82
18:24:54|26588.82
18:24:55|26588.82
18:24:56|26588.82
18:24:57|26588.82
18:24:58|26588.82
18:24:59|26582.73
18:25:00|26582.73
18:25:01|26582.73
18:25:02|26582.73
18:25:03|26582.73
18:25:04|26582.74
18:25:05|26582.74
18:25:06|26582.74
18:25:07|26582.73
18:25:08|26582.73
18:25:09|26582.73
18:25:10|26577.14
18:25:11|26577.14
18:25:12|26577.14
18:25:13|26577.14
18:25:14|26577.14
18:25:15|26577.14
18:25:16|26577.13
18:25:17|26577.14
18:25:18|26577.14
18:25:19|26577.14
18:25:20|26577.14
18:25:21|26577.14
18:25:22|26577.14
18:25:23|26574.49
18:25:24|26574.49
18:25:25|26574.49
18:25:26|26574.49
18:25:27|26574.49
18:25:28|26574.49
18:25:30|26574.49
18:25:31|26572.94
18:25:32|26572.94
18:25:33|26572.95
18:25:34|26572.94
18:25:35|26572.94
18:25:37|26572.94
18:25:37|26572.94
18:25:38|26571.17
18:25:39|26571.17
18:25:40|26571.17
18:25:41|26571.17
18:25:42|26571.17
18:25:43|26571.17
18:25:44|26571.17
18:25:46|26571.17
18:25:46|26571.17
18:25:47|26571.45
18:25:48|26571.45
18:25:49|26571.45
18:25:50|26571.45
18:25:51|26571.45
18:25:52|26571.45
18:25:53|26571.45
18:25:54|26571.45
18:25:56|26571.45
18:25:56|26571.45
18:25:57|26571.45
18:25:58|26571.45
18:25:59|26571.45
18:26:00|26571.45
18:26:01|26571.45
18:26:02|26571.45
18:26:03|26571.45
18:26:04|26571.45
18:26:05|26571.46
18:26:07|26571.45
18:26:08|26571.45
18:26:09|26571.45
18:26:10|26571.46
18:26:11|26566.15
18:26:12|26566.15
18:26:13|26566.15
18:26:14|26566.15
18:26:14|26566.15
18:26:16|26566.15
18:26:17|26560.65
18:26:18|26571.09
18:26:19|26571.09
18:26:20|26569.74
18:26:21|26569.74
18:26:21|26569.74
18:26:22|26569.74
18:26:24|26561.58
18:26:24|26561.59
18:26:25|26561.59
18:26:26|26561.58
18:26:28|26561.58
18:26:29|26561.58
18:26:29|26555.63
18:26:31|26555.63
18:26:32|26555.63
18:26:33|26555.63
18:26:34|26555.63
18:26:35|26555.63
18:26:36|26555.63
18:26:38|26555.63
18:26:39|26555.63
18:26:39|26555.63
18:26:40|26554.95
18:26:41|26554.95
18:26:42|26550.
18:26:44|26550.
18:26:44|26550.
18:26:45|26550.
18:26:46|26550.
18:26:47|26550.
18:26:48|26550.
18:26:49|26564.32
18:26:50|26565.97
18:26:51|26566.32
18:26:52|26570.45
18:26:53|26570.45
18:26:54|26570.45
18:26:55|26570.45
18:26:56|26570.45
18:26:57|26570.45
18:26:58|26570.45
18:26:59|26556.58
18:27:01|26556.58
18:27:01|26551.4
18:27:02|26551.4
18:27:03|26551.4
18:27:04|26545.26
18:27:05|26540.58
18:27:06|26540.58
18:27:08|26550.5
18:27:08|26550.5
18:27:10|26550.5
18:27:10|26551.9
18:27:11|26551.9
18:27:12|26551.9
18:27:13|26551.9
18:27:14|26551.9
18:27:15|26551.9
18:27:16|26556.36
18:27:18|26555.57
18:27:19|26555.57
18:27:19|26553.88
18:27:20|26553.88
18:27:22|26553.88
18:27:23|26553.88
18:27:24|26540.7
18:27:25|26540.7
18:27:25|26540.7
18:27:27|26540.7
18:27:28|26539.94
18:27:29|26543.05
18:27:29|26543.05
18:27:30|26540.89
18:27:32|26544.73
18:27:32|26544.73
18:27:34|26544.73
18:27:35|26555.52
18:27:36|26551.47
18:27:37|26541.9
18:27:38|26541.9
18:27:39|26541.9
18:27:40|26547.47
18:27:41|26547.47
18:27:42|26547.47
18:27:43|26547.47
18:27:44|26551.57
18:27:45|26551.57
18:27:46|26551.57
18:27:47|26546.76
18:27:48|26546.76
18:27:49|26546.76
18:27:50|26546.76
18:27:51|26546.76
18:27:52|26546.76
18:27:53|26539.51
18:27:54|26539.92
18:27:55|26546.27
18:27:56|26546.27
18:27:57|26546.27
18:27:58|26546.27
18:27:59|26546.27
18:28:00|26546.27
18:28:02|26546.27
18:28:02|26546.27
18:28:04|26546.27
18:28:04|26546.27
18:28:05|26546.27
18:28:06|26546.27
18:28:07|26546.27
18:28:08|26546.27
18:28:09|26546.27
18:28:10|26548.6
18:28:11|26548.6
18:28:13|26548.6
18:28:14|26548.6
18:28:15|26538.46
18:28:15|26538.46
18:28:16|26538.46
18:28:17|26544.21
18:28:18|26544.21
18:28:19|26544.21
18:28:20|26544.21
18:28:21|26544.21
18:28:23|26545.67
18:28:24|26545.66
18:28:24|26546.06
18:28:25|26546.06
18:28:26|26546.06
18:28:27|26546.06
18:28:28|26546.06
18:28:30|26546.06
18:28:30|26546.06
18:28:32|26546.06
18:28:33|26546.06
18:28:34|26554.56
18:28:35|26554.56
18:28:36|26554.56
18:28:38|26554.56
18:28:38|26554.56
18:28:39|26554.56
18:28:40|26554.56
18:28:41|26554.56
18:28:42|26554.56
18:28:43|26561.79
18:28:44|26561.79
18:28:45|26561.79
18:28:47|26567.51
18:28:47|26567.5
18:28:48|26567.5
18:28:50|26567.5
18:28:50|26567.5
18:28:52|26567.5
18:28:53|26567.5
18:28:54|26567.5
18:28:55|26567.5
18:28:55|26571.69
18:28:57|26571.69
18:28:57|26571.69
18:28:58|26571.69
18:29:00|26571.69
18:29:00|26571.69
18:29:01|26565.98
18:29:03|26565.98
18:29:04|26565.98
18:29:05|26565.98
18:29:06|26565.98
18:29:07|26565.98
18:29:08|26565.98
18:29:09|26565.98
18:29:10|26557.51
18:29:10|26557.51
18:29:11|26557.53
18:29:13|26557.53
18:29:14|26557.53
18:29:15|26557.53
18:29:15|26557.53
18:29:16|26555.93
18:29:17|26557.09
18:29:18|26557.09
18:29:19|26557.09
18:29:20|26557.09
18:29:21|26560.83
18:29:23|26560.83
18:29:23|26560.83
18:29:24|26560.83
18:29:25|26559.07
18:29:26|26559.07
18:29:27|26559.06
18:29:28|26559.06
18:29:29|26559.06
18:29:30|26559.06
18:29:31|26558.88
18:29:32|26558.88
18:29:34|26558.88
18:29:35|26569.67
18:29:36|26569.67
18:29:37|26569.67
18:29:38|26566.71
18:29:39|26566.71
18:29:40|26566.71
18:29:41|26566.71
18:29:42|26566.71
18:29:43|26566.71
18:29:45|26563.47
18:29:45|26563.47
18:29:46|26563.47
18:29:48|26563.47
18:29:48|26563.47
18:29:49|26563.47
18:29:51|26563.47
18:29:51|26563.37
18:29:52|26563.4
18:29:54|26563.4
18:29:55|26563.4
18:29:55|26563.4
18:29:57|26563.4
18:29:57|26563.4
18:29:59|26563.4
18:29:59|26563.4
18:30:00|26569.24
18:30:02|26569.24
18:30:02|26569.24
18:30:03|26569.24
18:30:05|26569.24
18:30:06|26569.24
18:30:06|26569.24
18:30:08|26569.23
18:30:09|26569.23
18:30:09|26569.23
18:30:11|26569.23
18:30:11|26569.23
18:30:13|26569.23
18:30:13|26569.23
18:30:15|26569.23
18:30:16|26569.21
18:30:17|26569.21
18:30:17|26569.21
18:30:19|26569.21
18:30:20|26569.21
18:30:21|26569.21
18:30:21|26569.21
18:30:22|26569.21
18:30:23|26569.21
18:30:25|26569.21
18:30:25|26558.62
18:30:26|26558.62
18:30:27|26558.62
18:30:29|26558.62
18:30:29|26558.66
18:30:30|26558.66
18:30:31|26558.66
18:30:32|26563.97
18:30:34|26567.6
18:30:35|26567.6
18:30:37|26564.76
18:30:38|26564.76
18:30:39|26564.76
18:30:40|26564.76
18:30:41|26564.76
18:30:42|26564.76
18:30:43|26564.76
18:30:44|26564.76
18:30:45|26564.76
18:30:46|26564.76
18:30:47|26564.76
18:30:48|26564.76
18:30:49|26564.76
18:30:50|26564.76
18:30:51|26564.76
18:30:52|26564.76
18:30:53|26559.25
18:30:54|26559.25
18:30:55|26559.25
18:30:56|26559.25
18:30:57|26559.25
18:30:58|26559.25
18:30:59|26559.62
18:31:00|26559.21
18:31:01|26559.21
18:31:03|26560.99
18:31:03|26560.99
18:31:04|26559.44
18:31:05|26562.79
18:31:06|26562.79
18:31:07|26562.79
18:31:08|26562.79
18:31:09|26562.79
18:31:10|26562.79
18:31:11|26562.79
18:31:12|26568.31
18:31:13|26568.31
18:31:14|26568.31
18:31:15|26568.31
18:31:16|26568.31
18:31:17|26565.71
18:31:18|26565.71
18:31:19|26565.71
18:31:20|26565.71
18:31:21|26565.71
18:31:22|26565.71
18:31:23|26565.71
18:31:24|26565.71
18:31:25|26565.71
18:31:26|26565.71
18:31:28|26565.71
18:31:28|26565.71
18:31:29|26565.71
18:31:31|26565.71
18:31:31|26565.71
18:31:32|26565.71
18:31:33|26577.16
18:31:34|26577.16
18:31:36|26581.47
18:31:37|26581.47
18:31:38|26578.49
18:31:39|26578.49
18:31:40|26578.63
18:31:42|26578.63
18:31:42|26578.63
18:31:43|26581.47
18:31:44|26584.51
18:31:45|26584.51
18:31:46|26584.51
18:31:47|26584.51
18:31:48|26584.51
18:31:49|26583.78
18:31:50|26586.59
18:31:51|26586.59
18:31:52|26586.59
18:31:53|26590.17
18:31:54|26590.17
18:31:55|26590.17
18:31:56|26590.17
18:31:57|26590.17
18:31:59|26590.17
18:32:00|26590.17
18:32:00|26590.17
18:32:01|26590.91
18:32:02|26590.94
18:32:04|26590.94
18:32:05|26590.94
18:32:05|26590.94
18:32:06|26590.94
18:32:07|26587.9
18:32:08|26587.9
18:32:09|26587.9
18:32:11|26587.9
18:32:12|26587.9
18:32:13|26587.9
18:32:14|26587.9
18:32:15|26583.73
18:32:16|26583.73
18:32:16|26583.73
18:32:17|26593.92
18:32:18|26593.92
18:32:19|26593.92
18:32:20|26593.92
18:32:21|26593.92
18:32:22|26591.32
18:32:23|26595.83
18:32:25|26595.83
18:32:25|26595.94
18:32:26|26597.86
18:32:28|26597.86
18:32:29|26597.86
18:32:30|26591.96
18:32:31|26591.39
18:32:32|26591.39
18:32:32|26591.39
18:32:33|26591.39
18:32:35|26591.39
18:32:36|26591.39
18:32:37|26591.39
18:32:37|26591.39
18:32:39|26591.39
18:32:40|26591.39
18:32:40|26591.39
18:32:42|26591.39
18:32:42|26586.69
18:32:44|26586.69
18:32:45|26586.69
18:32:46|26583.89
18:32:47|26583.89
18:32:48|26583.68
18:32:48|26583.68
18:32:50|26583.68
18:32:51|26583.68
18:32:52|26583.68
18:32:53|26583.68
18:32:54|26583.68
18:32:54|26578.62
18:32:56|26578.62
18:32:57|26578.62
18:32:58|26578.62
18:32:59|26578.62
18:32:59|26578.62
18:33:01|26578.62
18:33:02|26578.63
18:33:03|26578.63
18:33:04|26578.63
18:33:04|26582.26
18:33:06|26582.26
18:33:06|26582.26
18:33:08|26584.73
18:33:09|26584.73
18:33:10|26584.73
18:33:10|26584.73
18:33:12|26588.66
18:33:13|26588.66
18:33:14|26589.25
18:33:14|26589.25
18:33:16|26589.25
18:33:17|26589.25
18:33:18|26589.25
18:33:19|26588.26
18:33:20|26588.26
18:33:21|26588.26
18:33:22|26588.26
18:33:23|26588.26
18:33:24|26589.25
18:33:25|26589.25
18:33:26|26581.4
18:33:27|26581.4
18:33:28|26581.4
18:33:29|26580.8
18:33:30|26580.8
18:33:31|26580.8
18:33:32|26580.8
18:33:33|26580.8
18:33:34|26580.8
18:33:36|26580.8
18:33:36|26580.8
18:33:38|26580.8
18:33:38|26583.3
18:33:40|26583.3
18:33:42|26584.32
18:33:43|26581.89
18:33:44|26581.89
18:33:45|26581.89
18:33:46|26581.89
18:33:46|26581.14
18:33:47|26581.14
18:33:48|26574.26
18:33:50|26574.26
18:33:50|26574.26
18:33:52|26574.26
18:33:53|26577.63
18:33:54|26577.63
18:33:55|26577.63
18:33:56|26577.63
18:33:57|26577.63
18:33:58|26575.58
18:33:59|26575.58
18:34:00|26568.13
18:34:01|26568.13
18:34:03|26569.57
18:34:03|26569.48
18:34:04|26569.48
18:34:05|26569.48
18:34:06|26569.48
18:34:07|26569.48
18:34:08|26569.48
18:34:09|26569.48
18:34:10|26580.74
18:34:11|26580.74
18:34:12|26580.74
18:34:13|26581.06
18:34:14|26581.06
18:34:15|26580.02
18:34:16|26576.87
18:34:17|26576.87
18:34:18|26576.87
18:34:19|26576.87
18:34:20|26576.87
18:34:21|26576.87
18:34:23|26576.87
18:34:23|26576.87
18:34:25|26576.87
18:34:25|26576.87
18:34:26|26576.87
18:34:27|26576.87
18:34:28|26573.31
18:34:29|26573.44
18:34:30|26573.44
18:34:32|26570.28
18:34:33|26568.97
18:34:34|26564.12
18:34:34|26561.1
18:34:35|26561.1
18:34:37|26561.1
18:34:37|26561.1
18:34:38|26559.24
18:34:39|26559.24
18:34:41|26559.24
18:34:42|26559.24
18:34:43|26568.76
18:34:44|26568.8
18:34:45|26568.8
18:34:46|26567.72
18:34:47|26567.72
18:34:49|26567.72
18:34:50|26567.72
18:34:50|26567.72
18:34:51|26567.72
18:34:52|26560.09
18:34:53|26560.09
18:34:55|26560.09
18:34:56|26560.09
18:34:56|26560.09
18:34:58|26560.09
18:34:59|26560.09
18:35:00|26560.09
18:35:01|26569.74
18:35:02|26567.73
18:35:03|26567.73
18:35:04|26567.73
18:35:05|26566.01
18:35:06|26566.01
18:35:07|26566.01
18:35:08|26565.9
18:35:09|26565.9
18:35:10|26565.91
18:35:11|26565.91
18:35:12|26565.9
18:35:13|26565.9
18:35:14|26564.39
18:35:15|26559.54
18:35:17|26559.8
18:35:17|26558.75
18:35:18|26558.75
18:35:19|26558.75
18:35:20|26556.68
18:35:21|26556.68
18:35:22|26555.2
18:35:23|26555.2
18:35:24|26559.52
18:35:25|26559.52
18:35:26|26559.53
18:35:27|26559.53
18:35:28|26559.53
18:35:29|26559.52
18:35:30|26559.52
18:35:31|26559.52
18:35:32|26559.52
18:35:33|26559.52
18:35:34|26566.14
18:35:35|26566.14
18:35:36|26566.42
18:35:37|26566.42
18:35:38|26567.4
18:35:40|26565.1
18:35:40|26565.1
18:35:42|26550.05
18:35:42|26550.05
18:35:44|26550.05
18:35:45|26550.18
18:35:46|26550.18
18:35:48|26550.18
18:35:48|26550.18
18:35:49|26550.18
18:35:50|26550.18
18:35:51|26552.74
18:35:52|26552.74
18:35:54|26556.53
18:35:55|26570.5
18:35:56|26570.51
18:35:57|26570.51
18:35:58|26570.51
18:35:59|26570.51
18:36:00|26570.51
18:36:01|26570.51
18:36:02|26571.42
18:36:03|26574.76
18:36:04|26574.76
18:36:05|26574.76
18:36:06|26574.76
18:36:07|26574.76
18:36:08|26574.76
18:36:09|26572.81
18:36:10|26576.8
18:36:11|26576.8
18:36:12|26576.81
18:36:13|26576.81
18:36:14|26576.81
18:36:15|26576.8
18:36:16|26576.46
18:36:17|26576.46
18:36:18|26576.46
18:36:19|26573.97
18:36:20|26573.97
18:36:21|26570.99
18:36:22|26570.99
18:36:23|26570.99
18:36:24|26570.99
18:36:25|26576.79
18:36:26|26579.25
18:36:27|26579.25
18:36:28|26579.25
18:36:29|26579.25
18:36:30|26577.71
18:36:31|26575.51
18:36:32|26569.21
18:36:33|26569.21
18:36:34|26569.21
18:36:35|26569.21
18:36:36|26569.21
18:36:37|26569.21
18:36:38|26569.21
18:36:39|26569.21
18:36:40|26569.21
18:36:42|26569.21
18:36:42|26569.21
18:36:44|26574.75
18:36:45|26573.49
18:36:46|26573.49
18:36:47|26573.49
18:36:48|26573.31
18:36:49|26573.31
18:36:50|26573.31
18:36:51|26573.31
18:36:52|26573.31
18:36:53|26573.46
18:36:54|26573.46
18:36:55|26573.46
18:36:56|26573.46
18:36:57|26572.06
18:36:58|26572.06
18:36:59|26567.23
18:37:00|26567.23
18:37:01|26567.23
18:37:02|26563.76
18:37:04|26563.76
18:37:04|26563.76
18:37:05|26563.76
18:37:06|26563.76
18:37:07|26565.42
18:37:08|26565.42
18:37:09|26565.42
18:37:10|26565.42
18:37:11|26565.42
18:37:12|26565.42
18:37:13|26565.42
18:37:14|26565.42
18:37:15|26565.42
18:37:16|26565.42
18:37:17|26565.42
18:37:18|26569.31
18:37:19|26569.31
18:37:20|26569.31
18:37:21|26569.31
18:37:22|26564.61
18:37:23|26571.24
18:37:24|26571.24
18:37:25|26571.24
18:37:26|26571.24
18:37:27|26571.24
18:37:28|26571.24
18:37:29|26571.24
18:37:30|26576.82
18:37:31|26576.82
18:37:32|26576.82
18:37:33|26576.82
18:37:34|26576.82
18:37:35|26576.82
18:37:36|26576.82
18:37:37|26577.9
18:37:38|26586.15
18:37:39|26586.15
18:37:41|26586.15
18:37:42|26586.15
18:37:42|26586.15
18:37:44|26586.15
18:37:45|26586.15
18:37:46|26586.15
18:37:47|26586.15
18:37:48|26585.44
18:37:49|26585.44
18:37:50|26585.44
18:37:51|26585.44
18:37:52|26585.44
18:37:53|26588.48
18:37:54|26586.97
18:37:55|26586.97
18:37:56|26586.97
18:37:57|26588.49
18:37:58|26588.49
18:37:59|26588.49
18:38:00|26588.49
18:38:01|26588.48
18:38:02|26588.49
18:38:03|26588.48
18:38:04|26588.49
18:38:05|26594.73
18:38:07|26594.73
18:38:08|26594.73
18:38:09|26594.73
18:38:10|26594.73
18:38:11|26594.73
18:38:11|26594.73
18:38:12|26594.73
18:38:13|26594.73
18:38:14|26594.73
18:38:16|26594.73
18:38:16|26604.71
18:38:17|26604.71
18:38:19|26609.3
18:38:20|26609.3
18:38:21|26609.3
18:38:22|26609.3
18:38:22|26609.3
18:38:23|26609.3
18:38:24|26607.28
18:38:25|26607.28
18:38:26|26607.28
18:38:27|26607.28
18:38:29|26609.3
18:38:30|26603.52
18:38:31|26603.52
18:38:31|26603.52
18:38:32|26603.52
18:38:33|26603.52
18:38:35|26608.75
18:38:35|26612.19
18:38:36|26612.19
18:38:37|26613.8
18:38:38|26613.8
18:38:39|26613.8
18:38:40|26614.9
18:38:41|26614.64
18:38:43|26613.64
18:38:44|26613.64
18:38:45|26604.41
18:38:46|26604.41
18:38:47|26604.41
18:38:49|26602.56
18:38:49|26602.56
18:38:50|26602.56
18:38:51|26602.56
18:38:52|26603.65
18:38:53|26603.65
18:38:54|26603.65
18:38:55|26603.65
18:38:56|26603.65
18:38:57|26603.65
18:38:58|26603.65
18:38:59|26603.65
18:39:01|26603.65
18:39:01|26603.65
18:39:03|26612.48
18:39:04|26612.48
18:39:05|26612.48
18:39:06|26612.48
18:39:07|26612.48
18:39:08|26617.6
18:39:09|26617.6
18:39:10|26624.16
18:39:11|26624.16
18:39:12|26624.16
18:39:13|26623.59
18:39:14|26623.84
18:39:15|26625.19
18:39:16|26625.19
18:39:17|26625.19
18:39:18|26625.22
18:39:19|26631.94
18:39:20|26638.75
18:39:21|26638.83
18:39:22|26638.83
18:39:23|26638.83
18:39:24|26629.93
18:39:25|26629.17
18:39:26|26628.56
18:39:27|26628.56
18:39:28|26625.37
18:39:29|26630.05
18:39:30|26630.05
18:39:31|26630.05
18:39:32|26632.05
18:39:33|26639.74
18:39:34|26645.18
18:39:35|26645.17
18:39:36|26638.01
18:39:37|26623.94
18:39:38|26623.95
18:39:39|26623.95
18:39:41|26621.
18:39:41|26621.
18:39:42|26618.52
18:39:44|26626.47
18:39:45|26622.35
18:39:46|26622.35
18:39:47|26622.35
18:39:49|26623.31
18:39:49|26623.31
18:39:50|26623.31
18:39:51|26618.92
18:39:52|26618.92
18:39:53|26618.92
18:39:54|26626.69
18:39:55|26626.33
18:39:56|26626.32
18:39:57|26625.72
18:39:58|26622.45
18:39:59|26616.24
18:40:00|26616.24
18:40:01|26613.18
18:40:02|26613.18
18:40:03|26613.18
18:40:04|26620.44
18:40:05|26619.84
18:40:06|26612.48
18:40:07|26609.
18:40:08|26608.99
18:40:09|26608.99
18:40:10|26603.7
18:40:12|26596.74
18:40:12|26596.21
18:40:13|26593.73
18:40:15|26593.73
18:40:15|26593.72
18:40:17|26593.7
18:40:18|26593.7
18:40:18|26587.52
18:40:19|26582.19
18:40:21|26579.65
18:40:21|26576.87
18:40:23|26577.64
18:40:24|26584.41
18:40:24|26587.43
18:40:26|26592.78
18:40:27|26586.58
18:40:28|26581.94
18:40:29|26584.01
18:40:30|26584.01
18:40:31|26584.03
18:40:32|26584.
18:40:32|26584.
18:40:34|26580.78
18:40:35|26580.77
18:40:36|26580.78
18:40:37|26580.78
18:40:38|26580.78
18:40:39|26580.78
18:40:40|26580.78
18:40:40|26580.78
18:40:41|26580.78
18:40:43|26580.78
18:40:44|26580.78
18:40:45|26580.78
18:40:45|26580.78
18:40:47|26580.78
18:40:49|26583.51
18:40:50|26586.24
18:40:50|26588.87
18:40:51|26588.87
18:40:53|26588.87
18:40:54|26589.72
18:40:55|26598.38
18:40:56|26598.38
18:40:57|26598.38
18:40:58|26596.35
18:40:59|26596.35
18:41:00|26596.35
18:41:01|26596.83
18:41:02|26602.07
18:41:03|26602.07
18:41:04|26604.7
18:41:05|26607.96
18:41:06|26612.22
18:41:07|26612.22
18:41:08|26612.22
18:41:09|26612.22
18:41:10|26612.27
18:41:11|26612.08
18:41:12|26612.08
18:41:13|26617.76
18:41:14|26617.76
18:41:15|26617.76
18:41:16|26628.47
18:41:17|26628.47
18:41:18|26623.78
18:41:19|26623.78
18:41:20|26616.04
18:41:21|26616.04
18:41:22|26616.04
18:41:23|26624.25
18:41:24|26616.84
18:41:25|26616.79
18:41:26|26616.89
18:41:27|26616.89
18:41:28|26616.89
18:41:29|26616.89
18:41:30|26617.23
18:41:31|26617.23
18:41:32|26617.23
18:41:33|26617.23
18:41:34|26615.29
18:41:35|26619.91
18:41:36|26619.91
18:41:37|26619.91
18:41:38|26609.46
18:41:39|26609.46
18:41:40|26609.46
18:41:41|26612.89
18:41:42|26614.67
18:41:43|26614.67
18:41:44|26616.02
18:41:45|26616.02
18:41:46|26616.02
18:41:47|26615.2
18:41:49|26615.2
18:41:49|26615.2
18:41:50|26615.2
18:41:51|26615.2
18:41:52|26615.2
18:41:54|26616.22
18:41:55|26625.88
18:41:56|26625.88
18:41:57|26636.3
18:41:58|26636.3
18:41:59|26632.72
18:42:00|26627.71
18:42:01|26624.19
18:42:02|26632.44
18:42:03|26642.92
18:42:04|26666.78
18:42:05|26666.78
18:42:06|26682.34
18:42:07|26666.26
18:42:08|26655.54
18:42:09|26652.23
18:42:10|26642.08
18:42:10|26639.78
18:42:11|26632.88
18:42:13|26639.78
18:42:14|26635.83
18:42:15|26621.34
18:42:15|26609.34
18:42:17|26609.09
18:42:18|26609.09
18:42:19|26609.09
18:42:20|26609.09
18:42:21|26604.15
18:42:22|26604.15
18:42:23|26606.05
18:42:24|26609.82
18:42:25|26612.95
18:42:26|26609.82
18:42:26|26603.12
18:42:28|26603.12
18:42:29|26603.12
18:42:30|26600.01
18:42:31|26600.01
18:42:32|26600.
18:42:33|26604.02
18:42:34|26607.19
18:42:35|26604.54
18:42:35|26604.54
18:42:37|26604.54
18:42:37|26604.54
18:42:39|26599.7
18:42:40|26592.9
18:42:41|26592.9
18:42:41|26597.5
18:42:42|26597.5
18:42:44|26597.5
18:42:45|26597.5
18:42:45|26597.5
18:42:47|26597.5
18:42:48|26597.5
18:42:49|26592.82
18:42:50|26596.59
18:42:51|26596.59
18:42:52|26595.44
18:42:53|26595.44
18:42:54|26595.44
18:42:55|26602.06
18:42:56|26611.93
18:42:57|26616.85
18:42:58|26616.85
18:42:59|26616.21
18:43:00|26613.2
18:43:01|26613.2
18:43:02|26613.17
18:43:03|26608.62
18:43:04|26607.56
18:43:05|26615.39
18:43:06|26616.61
18:43:07|26617.6
18:43:08|26612.38
18:43:09|26612.38
18:43:10|26612.38
18:43:11|26612.38
18:43:12|26625.12
18:43:13|26625.15
18:43:14|26632.02
18:43:15|26632.02
18:43:16|26632.02
18:43:17|26633.64
18:43:18|26634.02
18:43:19|26634.02
18:43:20|26630.73
18:43:21|26622.89
18:43:22|26622.89
18:43:23|26622.89
18:43:24|26622.89
18:43:25|26618.7
18:43:26|26618.7
18:43:27|26628.37
18:43:28|26638.6
18:43:29|26638.6
18:43:30|26634.96
18:43:31|26633.86
18:43:32|26633.81
18:43:33|26633.81
18:43:34|26633.81
18:43:35|26633.81
18:43:36|26633.81
18:43:37|26633.81
18:43:38|26633.81
18:43:39|26633.81
18:43:40|26633.81
18:43:41|26633.81
18:43:42|26628.33
18:43:43|26628.33
18:43:44|26628.33
18:43:45|26628.33
18:43:46|26629.13
18:43:47|26628.82
18:43:48|26628.82
18:43:50|26628.42
18:43:50|26628.42
18:43:52|26628.42
18:43:53|26626.64
18:43:53|26626.64
18:43:55|26616.76
18:43:56|26616.76
18:43:57|26616.76
18:43:58|26616.76
18:43:59|26616.76
18:44:00|26616.76
18:44:01|26603.2
18:44:02|26601.77
18:44:03|26601.77
18:44:04|26601.96
18:44:05|26609.27
18:44:06|26615.24
18:44:07|26611.41
18:44:08|26611.41
18:44:09|26615.93
18:44:10|26614.67
18:44:11|26614.04
18:44:12|26614.04
18:44:13|26611.32
18:44:14|26610.96
18:44:15|26610.96
18:44:16|26610.96
18:44:17|26610.96
18:44:18|26606.46
18:44:19|26606.46
18:44:20|26606.46
18:44:21|26606.46
18:44:22|26606.46
18:44:23|26607.23
18:44:24|26606.59
18:44:25|26610.65
18:44:26|26610.65
18:44:27|26610.65
18:44:28|26603.18
18:44:29|26613.73
18:44:30|26613.73
18:44:31|26613.73
18:44:32|26612.56
18:44:33|26608.2
18:44:34|26608.2
18:44:35|26603.98
18:44:36|26603.98
18:44:37|26603.98
18:44:39|26603.98
18:44:39|26603.98
18:44:40|26603.98
18:44:41|26603.98
18:44:42|26603.98
18:44:43|26603.98
18:44:44|26603.98
18:44:45|26601.92
18:44:46|26601.27
18:44:47|26597.4
18:44:48|26598.86
18:44:49|26598.86
18:44:51|26598.79
18:44:52|26598.79
18:44:53|26598.79
18:44:53|26598.79
18:44:55|26598.79
18:44:56|26597.39
18:44:56|26593.03
18:44:58|26592.94
18:44:58|26592.94
18:45:00|26592.94
18:45:01|26595.88
18:45:02|26595.88
18:45:03|26595.88
18:45:04|26597.57
18:45:05|26602.44
18:45:06|26602.44
18:45:07|26602.44
18:45:08|26602.44
18:45:09|26602.44
18:45:10|26618.45
18:45:11|26618.45
18:45:12|26614.69
18:45:12|26620.47
18:45:14|26622.12
18:45:15|26619.4
18:45:16|26619.4
18:45:17|26619.4
18:45:18|26617.04
18:45:18|26617.04
18:45:20|26617.04
18:45:21|26623.97
18:45:22|26623.86
18:45:23|26623.86
18:45:24|26623.85
18:45:25|26623.85
18:45:26|26623.85
18:45:27|26623.85
18:45:28|26623.85
18:45:28|26622.04
18:45:30|26622.04
18:45:30|26620.67
18:45:32|26622.65
18:45:33|26622.65
18:45:33|26622.65
18:45:34|26620.65
18:45:36|26620.65
18:45:37|26620.65
18:45:38|26620.66
18:45:38|26620.66
18:45:40|26620.66
18:45:41|26620.66
18:45:42|26620.66
18:45:42|26618.89
18:45:43|26618.89
18:45:45|26618.89
18:45:45|26614.23
18:45:46|26614.23
18:45:48|26614.23
18:45:49|26610.84
18:45:50|26610.84
18:45:52|26616.68
18:45:53|26614.8
18:45:54|26614.8
18:45:55|26614.8
18:45:56|26614.8
18:45:57|26624.36
18:45:58|26621.11
18:45:59|26618.69
18:46:00|26616.39
18:46:01|26616.39
18:46:02|26617.56
18:46:03|26617.56
18:46:04|26617.56
18:46:05|26617.59
18:46:06|26617.58
18:46:07|26617.58
18:46:08|26618.6
18:46:09|26620.2
18:46:10|26615.48
18:46:11|26615.48
18:46:12|26615.48
18:46:13|26616.88
18:46:14|26616.88
18:46:15|26622.09
18:46:16|26622.09
18:46:17|26614.8
18:46:18|26614.79
18:46:19|26614.79
18:46:20|26614.79
18:46:21|26608.86
18:46:22|26612.21
18:46:23|26618.46
18:46:24|26618.46
18:46:25|26618.46
18:46:26|26618.46
18:46:27|26621.1
18:46:28|26621.1
18:46:29|26621.1
18:46:30|26621.1
18:46:31|26621.1
18:46:32|26621.1
18:46:33|26617.12
18:46:34|26617.12
18:46:35|26618.45
18:46:36|26612.55
18:46:37|26612.54
18:46:38|26612.54
18:46:39|26612.54
18:46:40|26612.54
18:46:41|26613.87
18:46:42|26612.46
18:46:43|26612.46
18:46:44|26612.46
18:46:45|26612.41
18:46:46|26606.63
18:46:47|26606.63
18:46:48|26609.46
18:46:49|26605.68
18:46:51|26595.
18:46:51|26595.
18:46:53|26595.01
18:46:54|26595.01
18:46:54|26595.01
18:46:56|26595.01
18:46:56|26597.85
18:46:58|26597.85
18:46:59|26595.75
18:46:59|26595.01
18:47:01|26595.01
18:47:02|26595.01
18:47:02|26595.01
18:47:04|26601.77
18:47:05|26601.77
18:47:06|26603.58
18:47:07|26603.58
18:47:08|26605.87
18:47:09|26604.87
18:47:10|26604.87
18:47:11|26604.87
18:47:12|26598.61
18:47:13|26598.61
18:47:14|26599.9
18:47:15|26599.9
18:47:16|26599.9
18:47:17|26604.96
18:47:18|26604.96
18:47:19|26607.7
18:47:20|26609.58
18:47:21|26607.2
18:47:22|26601.95
18:47:24|26601.95
18:47:24|26601.95
18:47:25|26597.99
18:47:26|26595.05
18:47:27|26595.05
18:47:28|26595.05
18:47:29|26595.05
18:47:30|26595.05
18:47:31|26595.05
18:47:32|26595.
18:47:33|26595.
18:47:34|26592.56
18:47:35|26592.56
18:47:36|26592.56
18:47:37|26592.56
18:47:38|26592.56
18:47:39|26592.56
18:47:40|26592.56
18:47:41|26591.31
18:47:42|26591.31
18:47:43|26591.31
18:47:44|26591.91
18:47:45|26591.91
18:47:46|26591.91
18:47:47|26591.91
18:47:48|26591.91
18:47:49|26586.67
18:47:50|26586.67
18:47:51|26579.08
18:47:52|26579.08
18:47:54|26579.08
18:47:55|26579.08
18:47:56|26579.08
18:47:57|26578.83
18:47:58|26578.83
18:47:59|26578.83
18:48:00|26578.83
18:48:01|26578.83
18:48:02|26578.83
18:48:03|26578.83
18:48:04|26578.83
18:48:05|26578.83
18:48:06|26581.35
18:48:07|26581.35
18:48:08|26579.69
18:48:09|26579.69
18:48:10|26579.69
18:48:11|26579.83
18:48:12|26579.83
18:48:13|26583.89
18:48:14|26583.89
18:48:14|26583.89
18:48:15|26583.89
18:48:17|26583.89
18:48:18|26583.89
18:48:18|26593.03
18:48:20|26593.03
18:48:21|26594.89
18:48:22|26594.88
18:48:22|26594.88
18:48:23|26590.85
18:48:25|26590.81
18:48:26|26590.81
18:48:26|26584.04
18:48:28|26584.04
18:48:28|26584.04
18:48:30|26580.14
18:48:31|26580.14
18:48:32|26580.14
18:48:32|26587.02
18:48:34|26587.02
18:48:35|26587.02
18:48:36|26587.02
18:48:37|26587.02
18:48:37|26587.02
18:48:39|26587.02
18:48:39|26587.02
18:48:41|26586.9
18:48:42|26586.9
18:48:43|26586.9
18:48:43|26586.89
18:48:45|26579.93
18:48:46|26579.93
18:48:46|26580.82
18:48:47|26580.55
18:48:49|26580.55
18:48:50|26577.33
18:48:51|26578.41
18:48:52|26578.41
18:48:53|26578.41
18:48:55|26578.41
18:48:55|26578.41
18:48:56|26578.47
18:48:57|26578.47
18:48:59|26578.
18:49:00|26578.
18:49:01|26578.
18:49:02|26571.21
18:49:03|26571.21
18:49:04|26570.03
18:49:05|26573.02
18:49:06|26573.02
18:49:07|26573.02
18:49:08|26573.51
18:49:09|26573.51
18:49:10|26573.51
18:49:11|26573.51
18:49:12|26573.51
18:49:13|26571.95
18:49:14|26571.95
18:49:15|26566.04
18:49:16|26563.96
18:49:17|26563.97
18:49:18|26563.76
18:49:19|26563.76
18:49:20|26563.76
18:49:21|26567.
18:49:23|26567.
18:49:23|26567.
18:49:24|26567.
18:49:25|26567.89
18:49:26|26567.89
18:49:27|26572.8
18:49:28|26572.79
18:49:29|26572.79
18:49:30|26572.79
18:49:31|26572.79
18:49:33|26574.22
18:49:33|26570.05
18:49:34|26567.81
18:49:35|26567.81
18:49:36|26566.33
18:49:37|26566.33
18:49:38|26566.33
18:49:39|26566.33
18:49:40|26566.33
18:49:41|26572.99
18:49:42|26572.97
18:49:43|26572.97
18:49:44|26572.97
18:49:45|26572.97
18:49:46|26572.97
18:49:47|26572.97
18:49:48|26572.97
18:49:49|26574.38
18:49:50|26574.38
18:49:51|26569.52
18:49:52|26570.08
18:49:54|26567.24
18:49:55|26567.24
18:49:55|26565.38
18:49:57|26565.38
18:49:57|26565.38
18:49:59|26565.38
18:50:00|26565.38
18:50:00|26565.38
18:50:02|26565.38
18:50:03|26565.38
18:50:04|26565.38
18:50:04|26565.38
18:50:06|26577.47
18:50:07|26577.47
18:50:07|26577.47
18:50:09|26577.47
18:50:10|26578.38
18:50:11|26578.38
18:50:13|26579.29
18:50:13|26579.29
18:50:14|26579.29
18:50:15|26579.29
18:50:16|26579.78
18:50:17|26579.78
18:50:18|26579.89
18:50:19|26579.89
18:50:20|26579.89
18:50:21|26576.15
18:50:22|26575.48
18:50:23|26575.48
18:50:24|26575.48
18:50:25|26575.48
18:50:26|26575.48
18:50:27|26575.48
18:50:28|26575.48
18:50:29|26575.48
18:50:30|26575.48
18:50:31|26575.48
18:50:32|26575.48
18:50:33|26569.28
18:50:34|26569.27
18:50:35|26569.27
18:50:36|26569.27
18:50:37|26569.26
18:50:38|26569.26
18:50:39|26569.26
18:50:40|26569.26
18:50:41|26569.26
18:50:43|26569.26
18:50:44|26569.27
18:50:44|26569.27
18:50:46|26566.15
18:50:47|26566.15
18:50:47|26566.15
18:50:48|26566.15
18:50:50|26566.15
18:50:50|26566.15
18:50:52|26566.15
18:50:52|26566.15
18:50:53|26566.15
18:50:55|26566.15
18:50:56|26566.15
18:50:58|26568.1
18:50:58|26570.55
18:50:59|26570.55
18:51:01|26570.55
18:51:02|26563.76
18:51:03|26563.76
18:51:04|26563.76
18:51:05|26563.76
18:51:06|26563.76
18:51:07|26563.76
18:51:07|26557.
18:51:09|26557.
18:51:10|26557.
18:51:11|26559.41
18:51:11|26562.18
18:51:12|26562.18
18:51:14|26563.67
18:51:14|26562.8
18:51:15|26562.8
18:51:17|26559.37
18:51:17|26553.53
18:51:18|26553.53
18:51:19|26553.53
18:51:20|26553.53
18:51:21|26550.79
18:51:22|26550.79
18:51:23|26550.79
18:51:24|26550.79
18:51:25|26550.79
18:51:26|26552.07
18:51:28|26550.79
18:51:29|26550.79
18:51:30|26550.79
18:51:31|26550.79
18:51:32|26556.26
18:51:32|26556.26
18:51:34|26556.26
18:51:35|26556.26
18:51:35|26556.26
18:51:37|26556.26
18:51:38|26556.26
18:51:38|26560.62
18:51:40|26560.62
18:51:41|26560.62
18:51:42|26560.62
18:51:42|26560.62
18:51:44|26560.62
18:51:44|26561.41
18:51:46|26561.41
18:51:46|26561.41
18:51:47|26562.15
18:51:48|26561.41
18:51:50|26561.41
18:51:50|26561.41
18:51:51|26562.14
18:51:53|26562.14
18:51:53|26562.14
18:51:55|26562.14
18:51:56|26562.14
18:51:57|26562.14
18:51:58|26564.27
18:51:59|26564.27
18:52:01|26564.27
18:52:01|26564.27
18:52:03|26565.95
18:52:04|26565.95
18:52:05|26565.95
18:52:06|26565.95
18:52:07|26565.95
18:52:08|26565.66
18:52:09|26569.52
18:52:10|26573.27
18:52:11|26573.27
18:52:12|26573.27
18:52:13|26581.04
18:52:14|26581.04
18:52:15|26580.6
18:52:16|26580.6
18:52:17|26579.55
18:52:18|26580.27
18:52:19|26583.06
18:52:20|26584.16
18:52:21|26584.16
18:52:22|26584.16
18:52:23|26584.16
18:52:24|26584.16
18:52:25|26579.77
18:52:26|26579.77
18:52:27|26579.77
18:52:28|26579.
18:52:29|26579.
18:52:30|26575.28
18:52:31|26576.74
18:52:32|26573.29
18:52:33|26573.29
18:52:34|26573.29
18:52:35|26573.29
18:52:36|26573.29
18:52:37|26573.29
18:52:38|26573.29
18:52:39|26580.41
18:52:40|26580.41
18:52:41|26582.58
18:52:42|26580.84
18:52:43|26580.84
18:52:44|26580.84
18:52:45|26580.84
18:52:46|26580.84
18:52:47|26580.84
18:52:48|26580.84
18:52:49|26580.84
18:52:50|26580.84
18:52:51|26580.84
18:52:52|26580.84
18:52:53|26580.84
18:52:54|26580.84
18:52:55|26580.84
18:52:56|26580.84
18:52:57|26576.59
18:52:58|26576.59
18:52:59|26575.6
18:53:00|26575.6
18:53:01|26575.59
18:53:03|26581.37
18:53:04|26580.8
18:53:05|26580.8
18:53:06|26580.8
18:53:07|26580.8
18:53:08|26580.8
18:53:09|26581.99
18:53:10|26581.99
18:53:12|26568.55
18:53:12|26569.55
18:53:13|26569.55
18:53:14|26572.44
18:53:15|26572.44
18:53:17|26572.44
18:53:18|26577.94
18:53:18|26577.94
18:53:20|26577.94
18:53:20|26577.94
18:53:22|26577.94
18:53:23|26577.94
18:53:24|26577.94
18:53:25|26577.94
18:53:26|26577.94
18:53:27|26577.94
18:53:28|26577.94
18:53:29|26577.94
18:53:30|26577.94
18:53:31|26584.5
18:53:31|26585.81
18:53:33|26585.82
18:53:34|26585.82
18:53:35|26585.82
18:53:36|26585.77
18:53:37|26585.77
18:53:38|26579.63
18:53:39|26579.63
18:53:40|26579.63
18:53:41|26579.63
18:53:41|26579.63
18:53:43|26579.63
18:53:44|26579.63
18:53:45|26579.63
18:53:46|26579.63
18:53:46|26579.63
18:53:47|26579.63
18:53:49|26579.63
18:53:49|26579.63
18:53:51|26579.63
18:53:52|26579.63
18:53:53|26579.63
18:53:54|26593.
18:53:55|26590.96
18:53:56|26590.08
18:53:57|26590.08
18:53:57|26590.08
18:53:58|26590.08
18:54:00|26590.09
18:54:01|26590.08
18:54:03|26590.08
18:54:03|26595.25
18:54:04|26595.25
18:54:05|26595.25
18:54:06|26595.25
18:54:07|26595.25
18:54:08|26593.44
18:54:09|26593.44
18:54:10|26593.44
18:54:11|26593.44
18:54:12|26593.44
18:54:13|26593.43
18:54:14|26593.43
18:54:15|26593.43
18:54:16|26593.43
18:54:18|26593.39
18:54:18|26593.39
18:54:19|26592.63
18:54:20|26592.63
18:54:21|26592.63
18:54:22|26592.63
18:54:23|26592.63
18:54:24|26592.63
18:54:25|26592.63
18:54:27|26592.63
18:54:27|26592.63
18:54:28|26592.63
18:54:29|26592.63
18:54:30|26587.62
18:54:31|26587.62
18:54:32|26593.15
18:54:34|26593.15
18:54:34|26594.57
18:54:35|26592.81
18:54:36|26592.81
18:54:37|26592.81
18:54:38|26592.81
18:54:39|26588.8
18:54:40|26588.8
18:54:41|26588.79
18:54:42|26597.1
18:54:43|26597.3
18:54:44|26597.3
18:54:45|26597.3
18:54:46|26597.3
18:54:47|26597.3
18:54:48|26596.64
18:54:49|26596.64
18:54:50|26596.64
18:54:51|26596.64
18:54:52|26596.64
18:54:53|26596.64
18:54:54|26596.64
18:54:55|26596.64
18:54:56|26596.64
18:54:57|26595.5
18:54:58|26595.5
18:54:59|26595.5
18:55:01|26595.5
18:55:01|26595.5
18:55:03|26595.5
18:55:04|26590.14
18:55:04|26590.14
18:55:05|26590.14
18:55:06|26593.52
18:55:07|26593.52
18:55:09|26593.52
18:55:10|26593.52
18:55:11|26593.51
18:55:12|26593.51
18:55:12|26592.2
18:55:13|26592.2
18:55:15|26592.2
18:55:15|26592.2
18:55:16|26591.8
18:55:17|26591.8
18:55:18|26591.8
18:55:19|26591.8
18:55:21|26589.09
18:55:22|26586.08
18:55:22|26586.08
18:55:24|26586.08
18:55:24|26586.08
18:55:26|26586.08
18:55:26|26586.08
18:55:27|26586.08
18:55:29|26586.08
18:55:30|26586.08
18:55:30|26586.08
18:55:31|26589.91
18:55:33|26589.91
18:55:34|26589.91
18:55:34|26590.59
18:55:35|26590.59
18:55:36|26590.59
18:55:38|26590.59
18:55:39|26590.59
18:55:40|26590.59
18:55:41|26590.59
18:55:42|26590.59
18:55:43|26590.34
18:55:44|26590.34
18:55:45|26592.11
18:55:46|26592.11
18:55:47|26592.11
18:55:48|26592.11
18:55:49|26592.11
18:55:50|26592.11
18:55:51|26592.11
18:55:52|26592.11
18:55:53|26592.11
18:55:54|26592.11
18:55:55|26592.1
18:55:57|26592.1
18:55:57|26592.1
18:55:58|26592.1
18:56:00|26591.11
18:56:01|26591.11
18:56:02|26591.12
18:56:03|26591.11
18:56:05|26579.96
18:56:05|26579.96
18:56:06|26579.95
18:56:07|26572.26
18:56:09|26572.25
18:56:10|26570.55
18:56:11|26566.2
18:56:12|26562.41
18:56:13|26562.41
18:56:14|26556.3
18:56:14|26556.3
18:56:16|26556.29
18:56:16|26556.29
18:56:18|26552.53
18:56:19|26552.52
18:56:19|26552.52
18:56:21|26552.52
18:56:21|26554.19
18:56:22|26554.19
18:56:24|26554.19
18:56:25|26561.84
18:56:26|26561.84
18:56:27|26561.84
18:56:28|26561.84
18:56:28|26561.84
18:56:30|26561.84
18:56:31|26561.84
18:56:32|26561.69
18:56:33|26561.69
18:56:34|26561.69
18:56:35|26571.27
18:56:36|26571.27
18:56:37|26571.27
18:56:38|26571.27
18:56:39|26569.09
18:56:40|26569.09
18:56:41|26569.09
18:56:42|26569.09
18:56:43|26569.09
18:56:44|26565.12
18:56:45|26565.11
18:56:46|26565.11
18:56:47|26565.11
18:56:48|26561.78
18:56:49|26561.77
18:56:50|26561.77
18:56:51|26561.77
18:56:52|26561.77
18:56:53|26560.14
18:56:54|26560.14
18:56:55|26560.14
18:56:56|26560.14
18:56:57|26556.91
18:56:58|26556.91
18:56:59|26556.91
18:57:00|26556.91
18:57:02|26554.41
18:57:03|26554.41
18:57:04|26554.41
18:57:05|26554.41
18:57:06|26554.41
18:57:07|26554.41
18:57:08|26554.41
18:57:10|26554.41
18:57:10|26551.18
18:57:11|26551.18
18:57:12|26551.18
18:57:13|26551.18
18:57:14|26551.18
18:57:15|26549.57
18:57:16|26549.57
18:57:17|26549.57
18:57:19|26549.57
18:57:20|26549.57
18:57:21|26549.57
18:57:22|26549.57
18:57:22|26549.57
18:57:24|26549.57
18:57:25|26549.57
18:57:26|26549.57
18:57:27|26549.57
18:57:28|26549.57
18:57:28|26549.57
18:57:29|26549.57
18:57:31|26555.84
18:57:32|26555.84
18:57:33|26555.84
18:57:33|26555.84
18:57:35|26555.84
18:57:36|26557.52
18:57:37|26557.52
18:57:38|26557.52
18:57:39|26557.52
18:57:40|26557.51
18:57:40|26557.19
18:57:42|26557.19
18:57:42|26557.19
18:57:43|26557.19
18:57:44|26557.19
18:57:46|26555.98
18:57:47|26555.98
18:57:47|26555.98
18:57:48|26555.98
18:57:49|26555.98
18:57:50|26555.98
18:57:51|26555.98
18:57:52|26555.98
18:57:54|26555.98
18:57:54|26555.98
18:57:56|26555.98
18:57:57|26559.44
18:57:57|26559.45
18:57:59|26559.45
18:57:59|26557.57
18:58:00|26557.57
18:58:02|26557.57
18:58:03|26557.16
18:58:05|26557.16
18:58:05|26557.16
18:58:06|26557.16
18:58:07|26553.17
18:58:08|26553.15
18:58:09|26553.15
18:58:10|26553.15
18:58:11|26553.15
18:58:12|26553.15
18:58:13|26553.72
18:58:14|26557.11
18:58:15|26557.11
18:58:16|26557.11
18:58:17|26557.1
18:58:18|26557.1
18:58:19|26557.1
18:58:20|26557.1
18:58:21|26557.1
18:58:22|26557.11
18:58:23|26557.11
18:58:24|26557.11
18:58:25|26557.1
18:58:26|26557.1
18:58:27|26557.1
18:58:28|26557.1
18:58:29|26557.1
18:58:30|26557.1
18:58:31|26557.1
18:58:32|26557.1
18:58:33|26557.1
18:58:34|26557.1
18:58:35|26557.1
18:58:36|26557.1
18:58:37|26557.1
18:58:38|26557.1
18:58:39|26557.1
18:58:40|26557.1
18:58:41|26557.1
18:58:42|26556.08
18:58:43|26556.08
18:58:44|26556.09
18:58:45|26557.11
18:58:46|26557.11
18:58:47|26557.11
18:58:48|26557.11
18:58:49|26557.11
18:58:50|26557.11
18:58:51|26557.11
18:58:52|26557.11
18:58:53|26557.11
18:58:54|26557.1
18:58:55|26557.1
18:58:56|26557.1
18:58:57|26557.11
18:58:58|26557.11
18:58:59|26557.11
18:59:00|26557.11
18:59:01|26555.7
18:59:02|26555.7
18:59:03|26555.7
18:59:05|26555.7
18:59:05|26555.87
18:59:07|26552.16
18:59:08|26552.17
18:59:09|26552.17
18:59:10|26552.17
18:59:11|26552.17
18:59:12|26552.17
18:59:13|26552.17
18:59:14|26552.17
18:59:15|26552.17
18:59:16|26552.17
18:59:17|26552.17
18:59:18|26552.16
18:59:19|26552.16
18:59:19|26552.16
18:59:21|26552.16
18:59:22|26552.17
18:59:23|26552.17
18:59:24|26552.17
18:59:24|26552.17
18:59:26|26552.17
18:59:27|26552.17
18:59:28|26552.17
18:59:29|26552.17
18:59:30|26552.17
18:59:31|26552.16
18:59:31|26552.16
18:59:33|26552.16
18:59:34|26552.16
18:59:35|26552.16
18:59:36|26552.16
18:59:37|26552.16
18:59:37|26552.16
18:59:39|26552.16
18:59:40|26552.09
18:59:40|26550.83
18:59:42|26555.1
18:59:43|26555.1
18:59:44|26559.48
18:59:45|26559.48
18:59:46|26559.48
18:59:47|26559.71
18:59:48|26559.71
18:59:49|26559.71
18:59:50|26559.71
18:59:51|26559.71
18:59:52|26559.71
18:59:53|26559.71
18:59:54|26559.71
18:59:55|26559.71
18:59:56|26559.71
18:59:57|26559.71
18:59:58|26559.71
18:59:59|26559.71
19:00:00|26559.71
19:00:01|26561.22
19:00:03|26561.22
19:00:04|26558.08
19:00:05|26559.33
19:00:06|26554.81
19:00:07|26564.3
19:00:08|26564.3
19:00:09|26568.58
19:00:10|26568.58
19:00:11|26568.58
19:00:12|26568.58
19:00:13|26568.58
19:00:14|26566.65
19:00:15|26566.65
19:00:16|26566.65
19:00:17|26567.38
19:00:18|26570.88
19:00:20|26570.88
19:00:20|26570.88
19:00:21|26570.88
19:00:22|26570.88
19:00:23|26570.88
19:00:24|26570.88
19:00:25|26570.88
19:00:26|26570.88
19:00:27|26570.88
19:00:28|26570.88
19:00:29|26570.88
19:00:30|26570.83
19:00:31|26566.13
19:00:33|26566.13
19:00:34|26566.13
19:00:34|26564.74
19:00:35|26564.74
19:00:36|26564.74
19:00:38|26564.74
19:00:38|26564.74
19:00:39|26564.74
19:00:40|26564.74
19:00:41|26564.74
19:00:42|26564.74
19:00:43|26564.74
19:00:44|26564.74
19:00:46|26567.11
19:00:46|26567.1
19:00:48|26567.1
19:00:48|26567.1
19:00:49|26567.1
19:00:50|26567.1
19:00:51|26567.1
19:00:52|26567.1
19:00:54|26563.71
19:00:54|26563.71
19:00:56|26563.71
19:00:56|26563.71
19:00:57|26563.71
19:00:58|26563.72
19:00:59|26563.72
19:01:00|26563.72
19:01:02|26563.72
19:01:02|26563.72
19:01:03|26563.72
19:01:04|26563.72
19:01:05|26563.72
19:01:07|26563.72
19:01:07|26563.72
19:01:09|26563.72
19:01:10|26563.72
19:01:11|26563.72
19:01:12|26563.71
19:01:13|26563.18
19:01:14|26563.18
19:01:15|26563.18
19:01:16|26563.17
19:01:17|26560.
19:01:18|26560.
19:01:19|26560.
19:01:20|26560.
19:01:21|26556.19
19:01:22|26556.19
19:01:23|26556.19
19:01:24|26556.19
19:01:25|26556.19
19:01:26|26556.19
19:01:27|26556.19
19:01:28|26555.33
19:01:29|26550.02
19:01:30|26550.02
19:01:31|26549.91
19:01:32|26549.91
19:01:33|26549.91
19:01:34|26549.91
19:01:35|26549.91
19:01:36|26549.91
19:01:37|26548.97
19:01:38|26548.97
19:01:39|26545.23
19:01:40|26545.23
19:01:41|26545.23
19:01:42|26545.23
19:01:43|26545.23
19:01:44|26545.23
19:01:45|26545.23
19:01:46|26545.24
19:01:47|26545.24
19:01:48|26545.24
19:01:49|26545.24
19:01:50|26545.24
19:01:51|26545.24
19:01:52|26548.81
19:01:53|26548.81
19:01:55|26548.81
19:01:55|26548.81
19:01:56|26548.81
19:01:57|26548.81
19:01:58|26548.81
19:01:59|26548.81
19:02:00|26548.81
19:02:01|26548.81
19:02:02|26548.81
19:02:03|26553.69
19:02:04|26553.68
19:02:06|26553.69
19:02:07|26556.32
19:02:08|26561.43
19:02:08|26561.43
19:02:10|26561.44
19:02:11|26561.44
19:02:12|26561.44
19:02:13|26561.44
19:02:14|26561.44
19:02:15|26561.44
19:02:16|26561.44
19:02:17|26561.44
19:02:18|26561.44
19:02:19|26561.44
19:02:20|26561.44
19:02:21|26561.44
19:02:22|26561.44
19:02:23|26561.44
19:02:24|26561.44
19:02:25|26561.44
19:02:26|26561.44
19:02:27|26561.44
19:02:28|26561.44
19:02:30|26561.44
19:02:30|26561.44
19:02:31|26561.44
19:02:32|26561.44
19:02:33|26561.44
19:02:34|26561.44
19:02:35|26561.44
19:02:36|26561.44
19:02:37|26561.43
19:02:38|26561.43
19:02:39|26561.43
19:02:40|26561.43
19:02:41|26561.43
19:02:42|26560.01
19:02:43|26560.01
19:02:44|26560.01
19:02:45|26560.01
19:02:46|26560.01
19:02:47|26560.01
19:02:48|26553.95
19:02:49|26551.09
19:02:50|26551.09
19:02:51|26551.09
19:02:52|26551.09
19:02:53|26551.09
19:02:54|26550.82
19:02:55|26550.82
19:02:56|26550.82
19:02:57|26550.82
19:02:58|26550.82
19:02:59|26550.82
19:03:00|26550.82
19:03:01|26550.81
19:03:02|26550.81
19:03:03|26550.81
19:03:04|26550.82
19:03:05|26550.81
19:03:07|26550.82
19:03:08|26550.81
19:03:09|26550.56
19:03:10|26549.38
19:03:11|26548.29
19:03:12|26548.29
19:03:13|26548.29
19:03:15|26548.29
19:03:15|26546.4
19:03:16|26546.4
19:03:18|26545.24
19:03:18|26545.24
19:03:19|26545.23
19:03:20|26545.23
19:03:21|26545.23
19:03:22|26545.24
19:03:23|26545.24
19:03:24|26545.24
19:03:25|26545.24
19:03:26|26545.24
19:03:27|26543.49
19:03:29|26543.49
19:03:29|26540.79
19:03:30|26540.79
19:03:31|26540.79
19:03:32|26540.03
19:03:34|26540.03
19:03:34|26540.03
19:03:35|26540.03
19:03:36|26539.93
19:03:37|26539.93
19:03:39|26539.93
19:03:39|26539.93
19:03:40|26539.93
19:03:42|26539.93
19:03:42|26539.93
19:03:43|26539.94
19:03:44|26539.94
19:03:45|26539.94
19:03:46|26535.04
19:03:47|26535.04
19:03:48|26535.04
19:03:50|26535.04
19:03:51|26534.99
19:03:52|26534.99
19:03:53|26534.99
19:03:53|26535.
19:03:54|26535.
19:03:55|26535.
19:03:57|26529.55
19:03:57|26529.55
19:03:58|26529.55
19:03:59|26529.55
19:04:00|26529.55
19:04:01|26530.01
19:04:02|26533.52
19:04:03|26533.52
19:04:04|26533.05
19:04:06|26533.54
19:04:07|26533.54
19:04:07|26533.54
19:04:09|26533.54
19:04:10|26533.54
19:04:11|26533.54
19:04:12|26533.54
19:04:13|26533.54
19:04:14|26533.54
19:04:15|26533.54
19:04:16|26533.54
19:04:17|26536.17
19:04:19|26534.73
19:04:19|26532.57
19:04:20|26532.57
19:04:21|26532.57
19:04:22|26532.57
19:04:23|26530.92
19:04:24|26530.73
19:04:25|26530.73
19:04:26|26528.85
19:04:27|26528.85
19:04:28|26526.56
19:04:29|26526.56
19:04:30|26526.56
19:04:31|26526.56
19:04:33|26526.56
19:04:34|26526.56
19:04:35|26526.56
19:04:35|26526.56
19:04:36|26526.56
19:04:38|26526.56
19:04:39|26526.56
19:04:39|26526.56
19:04:41|26526.56
19:04:41|26526.56
19:04:43|26528.86
19:04:43|26528.86
19:04:45|26528.86
19:04:46|26534.85
19:04:46|26534.85
19:04:47|26534.85
19:04:48|26538.88
19:04:50|26538.88
19:04:50|26538.88
19:04:52|26538.88
19:04:52|26538.88
19:04:54|26538.88
19:04:54|26538.88
19:04:56|26538.88
19:04:56|26538.88
19:04:58|26538.88
19:04:59|26538.88
19:05:00|26538.87
19:05:01|26538.87
19:05:02|26538.87
19:05:03|26538.88
19:05:04|26538.87
19:05:05|26538.88
19:05:06|26539.26
19:05:07|26542.96
19:05:08|26542.96
19:05:10|26542.96
19:05:11|26542.96
19:05:12|26542.96
19:05:12|26545.61
19:05:14|26545.61
19:05:15|26545.61
19:05:16|26545.61
19:05:17|26545.61
19:05:18|26545.61
19:05:19|26543.02
19:05:20|26543.02
19:05:21|26543.02
19:05:22|26543.02
19:05:23|26543.02
19:05:24|26543.02
19:05:25|26543.02
19:05:26|26543.02
19:05:27|26543.01
19:05:28|26543.02
19:05:29|26543.02
19:05:30|26544.3
19:05:30|26544.3
19:05:32|26545.66
19:05:33|26545.66
19:05:34|26545.66
19:05:35|26545.66
19:05:36|26545.66
19:05:37|26545.66
19:05:38|26545.66
19:05:38|26563.28
19:05:39|26563.28
19:05:40|26563.28
19:05:42|26563.28
19:05:43|26565.52
19:05:44|26565.52
19:05:44|26565.52
19:05:46|26571.67
19:05:47|26573.11
19:05:48|26573.11
19:05:48|26573.11
19:05:49|26577.22
19:05:51|26576.15
19:05:52|26576.15
19:05:52|26579.74
19:05:54|26576.51
19:05:55|26576.51
19:05:55|26575.04
19:05:57|26575.04
19:05:58|26575.48
19:05:59|26575.48
19:06:00|26575.48
19:06:00|26575.48
19:06:02|26575.48
19:06:03|26575.48
19:06:03|26576.01
19:06:05|26576.01
19:06:06|26576.01
19:06:07|26576.01
19:06:08|26576.02
19:06:08|26576.55
19:06:10|26571.32
19:06:11|26570.1
19:06:13|26570.1
19:06:13|26570.1
19:06:14|26570.1
19:06:15|26564.86
19:06:16|26562.23
19:06:17|26559.25
19:06:18|26556.11
19:06:19|26554.7
19:06:20|26552.96
19:06:22|26552.96
19:06:22|26552.96
19:06:23|26552.96
19:06:24|26552.96
19:06:25|26552.96
19:06:26|26552.96
19:06:27|26552.96
19:06:28|26552.96
19:06:29|26552.96
19:06:30|26552.96
19:06:31|26562.08
19:06:32|26562.08
19:06:33|26562.08
19:06:34|26562.08
19:06:35|26562.08
19:06:36|26562.08
19:06:37|26562.08
19:06:38|26566.19
19:06:39|26566.19
19:06:40|26560.1
19:06:41|26560.1
19:06:42|26560.1
19:06:43|26560.09
19:06:44|26560.09
19:06:45|26560.09
19:06:46|26555.13
19:06:47|26552.44
19:06:48|26552.44
19:06:49|26552.44
19:06:50|26552.44
19:06:51|26552.44
19:06:52|26552.44
19:06:53|26551.68
19:06:54|26551.68
19:06:55|26551.68
19:06:56|26551.68
19:06:57|26551.68
19:06:58|26551.68
19:06:59|26551.68
19:07:00|26551.68
19:07:01|26551.68
19:07:02|26551.68
19:07:03|26551.68
19:07:04|26550.62
19:07:05|26550.62
19:07:06|26548.89
19:07:08|26548.89
19:07:08|26548.89
19:07:09|26550.76
19:07:10|26550.76
19:07:12|26550.76
19:07:13|26550.76
19:07:14|26550.76
19:07:15|26550.76
19:07:16|26546.26
19:07:16|26546.26
19:07:18|26546.26
19:07:19|26546.26
19:07:20|26546.26
19:07:21|26546.26
19:07:22|26546.26
19:07:23|26546.26
19:07:24|26546.26
19:07:25|26546.26
19:07:26|26546.26
19:07:27|26547.17
19:07:28|26541.23
19:07:29|26541.23
19:07:30|26542.92
19:07:31|26542.92
19:07:32|26542.92
19:07:33|26542.92
19:07:34|26542.92
19:07:35|26533.95
19:07:36|26533.95
19:07:37|26533.95
19:07:38|26533.95
19:07:39|26533.95
19:07:40|26534.02
19:07:41|26534.02
19:07:43|26534.02
19:07:43|26534.02
19:07:44|26534.02
19:07:45|26534.02
19:07:46|26534.02
19:07:47|26531.5
19:07:48|26531.5
19:07:49|26533.86
19:07:50|26533.77
19:07:51|26527.06
19:07:52|26502.87
19:07:53|26503.36
19:07:54|26501.92
19:07:55|26501.92
19:07:56|26501.92
19:07:57|26501.92
19:07:58|26501.92
19:07:59|26501.1
19:08:01|26499.
19:08:01|26491.42
19:08:02|26491.42
19:08:03|26491.42
19:08:04|26491.42
19:08:05|26491.42
19:08:06|26491.42
19:08:07|26500.04
19:08:08|26505.02
19:08:09|26505.02
19:08:10|26505.02
19:08:12|26502.65
19:08:13|26497.95
19:08:14|26493.91
19:08:16|26497.79
19:08:16|26497.79
19:08:18|26490.
19:08:19|26486.42
19:08:20|26480.05
19:08:20|26472.56
19:08:21|26470.28
19:08:22|26473.79
19:08:24|26472.35
19:08:24|26472.35
19:08:26|26481.21
19:08:27|26485.59
19:08:27|26486.5
19:08:28|26486.5
19:08:29|26484.93
19:08:30|26484.93
19:08:31|26484.93
19:08:33|26473.35
19:08:34|26474.94
19:08:35|26478.41
19:08:35|26476.24
19:08:37|26476.24
19:08:38|26476.24
19:08:39|26474.52
19:08:40|26480.09
19:08:41|26487.08
19:08:41|26492.11
19:08:42|26499.86
19:08:43|26505.14
19:08:44|26504.81
19:08:45|26499.82
19:08:46|26497.25
19:08:48|26497.58
19:08:48|26497.58
19:08:49|26497.58
19:08:50|26497.58
19:08:51|26504.41
19:08:53|26504.41
19:08:53|26504.41
19:08:54|26505.94
19:08:56|26505.94
19:08:56|26505.94
19:08:57|26498.37
19:08:58|26498.37
19:09:00|26507.09
19:09:01|26507.05
19:09:02|26505.45
19:09:02|26505.45
19:09:04|26505.45
19:09:05|26505.45
19:09:06|26503.59
19:09:07|26503.59
19:09:08|26503.59
19:09:08|26507.68
19:09:10|26507.68
19:09:11|26507.68
19:09:11|26507.68
19:09:13|26507.68
19:09:14|26505.14
19:09:16|26500.18
19:09:17|26500.18
19:09:18|26500.18
19:09:19|26500.18
19:09:21|26500.18
19:09:21|26492.69
19:09:22|26492.69
19:09:23|26492.69
19:09:24|26492.68
19:09:25|26492.65
19:09:26|26488.57
19:09:27|26487.71
19:09:28|26487.71
19:09:29|26478.33
19:09:30|26473.41
19:09:31|26473.41
19:09:32|26483.57
19:09:33|26483.57
19:09:34|26483.57
19:09:35|26483.57
19:09:36|26483.57
19:09:37|26483.57
19:09:38|26483.57
19:09:39|26483.57
19:09:40|26483.57
19:09:41|26490.7
19:09:42|26490.54
19:09:43|26482.43
19:09:44|26482.43
19:09:45|26482.43
19:09:46|26482.43
19:09:47|26482.43
19:09:48|26481.3
19:09:49|26481.3
19:09:50|26481.3
19:09:51|26481.3
19:09:52|26481.29
19:09:53|26481.29
19:09:54|26481.29
19:09:55|26481.29
19:09:56|26479.77
19:09:57|26481.
19:09:58|26481.
19:09:59|26481.
19:10:00|26474.29
19:10:01|26464.67
19:10:02|26450.
19:10:03|26443.54
19:10:04|26447.64
19:10:05|26453.06
19:10:06|26453.06
19:10:08|26453.06
19:10:09|26453.06
19:10:10|26466.42
19:10:10|26466.42
19:10:11|26466.42
19:10:12|26472.44
19:10:14|26472.44
19:10:14|26472.44
19:10:16|26471.53
19:10:17|26471.53
19:10:19|26476.87
19:10:20|26476.87
19:10:21|26476.87
19:10:21|26466.37
19:10:23|26467.81
19:10:24|26472.41
19:10:25|26475.81
19:10:26|26475.39
19:10:27|26475.39
19:10:28|26475.39
19:10:29|26470.7
19:10:30|26467.04
19:10:31|26467.04
19:10:32|26461.39
19:10:33|26461.39
19:10:34|26459.74
19:10:35|26459.74
19:10:36|26453.03
19:10:37|26445.65
19:10:38|26451.97
19:10:39|26456.59
19:10:40|26460.4
19:10:41|26461.38
19:10:42|26461.39
19:10:43|26464.43
19:10:44|26464.44
19:10:45|26467.32
19:10:46|26467.31
19:10:47|26466.04
19:10:48|26463.86
19:10:49|26463.85
19:10:50|26463.5
19:10:51|26466.71
19:10:52|26472.5
19:10:53|26470.76
19:10:54|26470.76
19:10:55|26470.76
19:10:56|26470.76
19:10:57|26470.76
19:10:58|26472.95
19:10:59|26472.95
19:11:00|26472.95
19:11:01|26472.95
19:11:02|26472.95
19:11:03|26471.75
19:11:04|26468.17
19:11:05|26472.91
19:11:06|26472.05
19:11:07|26472.05
19:11:08|26472.05
19:11:09|26476.95
19:11:10|26476.34
19:11:11|26472.77
19:11:12|26472.77
19:11:13|26476.35
19:11:15|26479.91
19:11:15|26479.9
19:11:17|26474.92
19:11:18|26474.92
19:11:19|26474.92
19:11:20|26479.94
19:11:21|26479.94
19:11:22|26477.5
19:11:23|26474.08
19:11:24|26474.08
19:11:25|26474.08
19:11:26|26470.73
19:11:27|26470.73
19:11:28|26470.73
19:11:29|26470.73
19:11:30|26470.73
19:11:31|26470.73
19:11:32|26470.73
19:11:33|26475.94
19:11:34|26475.94
19:11:35|26471.13
19:11:36|26471.13
19:11:37|26471.13
19:11:38|26471.41
19:11:39|26471.63
19:11:41|26471.63
19:11:41|26477.73
19:11:42|26477.73
19:11:43|26479.04
19:11:44|26479.04
19:11:45|26479.04
19:11:46|26484.18
19:11:47|26484.19
19:11:49|26483.59
19:11:49|26483.59
19:11:51|26486.25
19:11:52|26494.33
19:11:52|26494.33
19:11:54|26494.33
19:11:54|26494.33
19:11:55|26492.65
19:11:56|26492.65
19:11:58|26492.65
19:11:59|26485.75
19:12:00|26485.75
19:12:01|26489.2
19:12:02|26489.2
19:12:02|26489.2
19:12:03|26489.2
19:12:05|26490.86
19:12:06|26490.86
19:12:06|26494.06
19:12:07|26494.06
19:12:08|26491.92
19:12:09|26487.39
19:12:10|26487.39
19:12:11|26487.39
19:12:12|26487.39
19:12:13|26484.98
19:12:14|26485.07
19:12:16|26486.78
19:12:17|26486.78
19:12:18|26486.78
19:12:20|26484.28
19:12:20|26482.84
19:12:21|26482.84
19:12:22|26487.36
19:12:24|26487.36
19:12:24|26484.81
19:12:25|26484.81
19:12:26|26487.09
19:12:28|26487.09
19:12:29|26487.09
19:12:30|26487.09
19:12:31|26491.49
19:12:32|26488.1
19:12:33|26488.1
19:12:33|26488.1
19:12:35|26488.1
19:12:36|26488.1
19:12:37|26488.1
19:12:37|26488.1
19:12:39|26480.65
19:12:40|26480.54
19:12:40|26480.54
19:12:42|26480.54
19:12:42|26480.54
19:12:43|26480.54
19:12:45|26480.54
19:12:46|26479.33
19:12:47|26479.33
19:12:48|26479.33
19:12:49|26479.33
19:12:50|26479.33
19:12:51|26479.33
19:12:52|26479.33
19:12:53|26488.85
19:12:53|26488.85
19:12:55|26488.85
19:12:55|26488.85
19:12:56|26495.4
19:12:58|26494.32
19:12:58|26494.32
19:13:00|26494.31
19:13:01|26494.31
19:13:01|26494.32
19:13:03|26493.84
19:13:04|26488.85
19:13:05|26490.85
19:13:06|26490.85
19:13:06|26490.85
19:13:08|26488.85
19:13:09|26488.85
19:13:10|26488.12
19:13:11|26488.12
19:13:11|26488.12
19:13:13|26488.12
19:13:14|26488.12
19:13:15|26488.12
19:13:16|26488.12
19:13:17|26488.12
19:13:18|26492.8
19:13:18|26492.8
19:13:20|26492.8
19:13:21|26494.86
19:13:22|26493.97
19:13:22|26496.54
19:13:24|26496.54
19:13:25|26496.54
19:13:26|26496.54
19:13:27|26496.54
19:13:28|26496.54
19:13:29|26496.54
19:13:30|26496.54
19:13:31|26496.54
19:13:32|26496.54
19:13:33|26492.75
19:13:34|26492.75
19:13:35|26492.75
19:13:36|26492.75
19:13:37|26493.71
19:13:38|26493.71
19:13:39|26493.71
19:13:40|26498.6
19:13:41|26498.6
19:13:42|26498.6
19:13:43|26498.6
19:13:44|26501.97
19:13:45|26500.48
19:13:46|26500.47
19:13:47|26497.81
19:13:48|26497.81
19:13:49|26497.81
19:13:50|26497.81
19:13:51|26497.81
19:13:52|26497.81
19:13:53|26497.81
19:13:55|26497.81
19:13:55|26497.81
19:13:57|26497.81
19:13:58|26497.81
19:13:59|26497.81
19:14:00|26497.81
19:14:00|26497.81
19:14:01|26498.43
19:14:03|26498.43
19:14:04|26498.43
19:14:05|26498.43
19:14:06|26498.43
19:14:06|26498.43
19:14:07|26498.43
19:14:09|26498.43
19:14:09|26498.43
19:14:11|26499.52
19:14:11|26498.83
19:14:12|26498.83
19:14:14|26498.83
19:14:14|26498.83
19:14:15|26498.83
19:14:16|26498.83
19:14:18|26498.83
19:14:19|26498.83
19:14:19|26498.83
19:14:21|26498.83
19:14:22|26498.83
19:14:23|26498.83
19:14:24|26498.83
19:14:25|26498.83
19:14:26|26498.83
19:14:27|26498.83
19:14:28|26498.83
19:14:29|26498.83
19:14:30|26498.83
19:14:31|26498.83
19:14:32|26498.83
19:14:33|26489.26
19:14:34|26489.26
19:14:35|26489.26
19:14:36|26489.26
19:14:37|26489.26
19:14:38|26489.72
19:14:39|26489.72
19:14:40|26489.72
19:14:41|26489.68
19:14:42|26489.68
19:14:43|26489.68
19:14:44|26489.68
19:14:45|26489.68
19:14:46|26489.68
19:14:47|26489.68
19:14:48|26484.
19:14:49|26484.
19:14:50|26487.
19:14:51|26487.
19:14:52|26487.
19:14:54|26487.
19:14:54|26487.
19:14:55|26487.
19:14:56|26487.
19:14:57|26487.
19:14:58|26487.
19:14:59|26487.
19:15:00|26487.
19:15:01|26487.
19:15:02|26492.42
19:15:03|26492.42
19:15:04|26492.42
19:15:05|26494.11
19:15:07|26491.79
19:15:08|26491.79
19:15:08|26491.79
19:15:09|26491.79
19:15:11|26491.78
19:15:12|26494.22
19:15:13|26494.22
19:15:14|26496.39
19:15:15|26496.39
19:15:16|26496.39
19:15:17|26496.39
19:15:18|26496.39
19:15:19|26496.39
19:15:20|26496.39
19:15:22|26496.39
19:15:22|26496.39
19:15:23|26496.41
19:15:24|26496.41
19:15:25|26496.41
19:15:26|26496.41
19:15:27|26497.16
19:15:28|26497.16
19:15:29|26497.16
19:15:30|26497.16
19:15:31|26497.16
19:15:32|26497.16
19:15:33|26499.44
19:15:34|26499.44
19:15:35|26499.44
19:15:36|26499.44
19:15:37|26497.95
19:15:38|26493.26
19:15:39|26493.26
19:15:40|26490.
19:15:41|26490.
19:15:42|26490.
19:15:43|26490.
19:15:45|26485.81
19:15:45|26485.81
19:15:46|26487.9
19:15:47|26487.9
19:15:48|26487.9
19:15:49|26487.9
19:15:50|26487.9
19:15:52|26487.9
19:15:52|26487.49
19:15:53|26487.49
19:15:54|26487.49
19:15:55|26487.64
19:15:57|26487.64
19:15:57|26487.64
19:15:59|26487.64
19:16:00|26487.64
19:16:01|26487.64
19:16:02|26487.64
19:16:03|26487.64
19:16:03|26487.64
19:16:05|26489.16
19:16:06|26489.16
19:16:07|26489.16
19:16:07|26489.16
19:16:09|26489.16
19:16:10|26489.16
19:16:11|26489.16
19:16:12|26489.16
19:16:12|26485.25
19:16:14|26485.26
19:16:15|26485.26
19:16:16|26485.26
19:16:16|26485.26
19:16:18|26485.26
19:16:18|26485.26
19:16:20|26485.26
19:16:21|26485.26
19:16:22|26485.26
19:16:23|26485.26
19:16:24|26490.28
19:16:25|26490.28
19:16:26|26490.28
19:16:28|26490.28
19:16:29|26490.28
19:16:29|26495.82
19:16:31|26495.82
19:16:32|26495.82
19:16:33|26495.82
19:16:33|26495.82
19:16:35|26495.82
19:16:36|26495.82
19:16:36|26495.82
19:16:37|26495.82
19:16:38|26495.82
19:16:40|26495.82
19:16:41|26500.54
19:16:42|26500.54
19:16:43|26500.54
19:16:44|26500.54
19:16:45|26500.54
19:16:46|26499.62
19:16:46|26499.62
19:16:47|26499.62
19:16:49|26499.63
19:16:50|26499.63
19:16:51|26499.63
19:16:52|26499.63
19:16:53|26499.63
19:16:54|26499.63
19:16:55|26499.63
19:16:56|26499.63
19:16:57|26499.63
19:16:58|26499.63
19:17:00|26499.63
19:17:00|26500.3
19:17:01|26500.3
19:17:02|26500.3
19:17:03|26499.59
19:17:04|26499.59
19:17:05|26499.59
19:17:06|26498.01
19:17:07|26498.01
19:17:08|26498.01
19:17:09|26498.01
19:17:10|26498.01
19:17:11|26498.01
19:17:12|26497.75
19:17:13|26497.75
19:17:14|26497.75
19:17:15|26497.75
19:17:16|26497.75
19:17:17|26493.89
19:17:18|26493.89
19:17:19|26493.89
19:17:20|26493.89
19:17:21|26493.89
19:17:23|26493.89
19:17:24|26493.89
19:17:25|26493.89
19:17:26|26494.51
19:17:27|26494.51
19:17:27|26494.51
19:17:29|26494.51
19:17:30|26494.51
19:17:31|26493.92
19:17:31|26493.92
19:17:33|26493.92
19:17:34|26493.92
19:17:35|26493.92
19:17:36|26493.92
19:17:37|26494.35
19:17:38|26501.59
19:17:39|26501.59
19:17:40|26501.59
19:17:41|26501.59
19:17:42|26501.59
19:17:43|26501.59
19:17:44|26501.59
19:17:45|26501.59
19:17:46|26501.59
19:17:47|26501.83
19:17:48|26501.83
19:17:49|26501.83
19:17:50|26501.83
19:17:51|26501.83
19:17:52|26501.83
19:17:53|26505.12
19:17:54|26505.12
19:17:55|26509.
19:17:56|26509.
19:17:57|26509.
19:17:58|26509.
19:17:59|26509.
19:18:00|26509.
19:18:01|26509.
19:18:02|26509.
19:18:03|26509.
19:18:04|26509.55
19:18:05|26509.55
19:18:06|26509.55
19:18:07|26500.79
19:18:08|26500.79
19:18:09|26500.79
19:18:10|26500.79
19:18:11|26498.74
19:18:12|26497.1
19:18:13|26497.1
19:18:14|26497.1
19:18:15|26497.1
19:18:16|26497.1
19:18:17|26495.88
19:18:18|26495.88
19:18:19|26495.54
19:18:20|26494.81
19:18:21|26494.81
19:18:22|26494.81
19:18:23|26494.81
19:18:25|26484.22
19:18:25|26484.22
19:18:26|26477.8
19:18:27|26477.8
19:18:29|26477.8
19:18:30|26477.8
19:18:30|26477.8
19:18:32|26477.8
19:18:33|26477.8
19:18:34|26480.93
19:18:35|26480.84
19:18:36|26480.84
19:18:37|26480.84
19:18:38|26483.7
19:18:39|26483.7
19:18:40|26484.21
19:18:41|26487.68
19:18:42|26485.95
19:18:43|26485.75
19:18:44|26485.75
19:18:45|26485.75
19:18:46|26485.75
19:18:47|26475.46
19:18:48|26475.46
19:18:49|26475.46
19:18:50|26475.46
19:18:51|26475.46
19:18:52|26475.46
19:18:53|26475.46
19:18:54|26475.46
19:18:55|26476.85
19:18:55|26476.85
19:18:57|26476.85
19:18:57|26476.85
19:18:59|26476.85
19:19:00|26476.85
19:19:01|26476.85
19:19:02|26476.85
19:19:03|26470.07
19:19:04|26470.07
19:19:05|26470.07
19:19:06|26470.07
19:19:07|26470.07
19:19:08|26470.07
19:19:09|26470.85
19:19:10|26469.29
19:19:11|26469.29
19:19:12|26469.29
19:19:13|26469.2
19:19:14|26461.39
19:19:15|26461.39
19:19:16|26461.39
19:19:17|26461.39
19:19:19|26457.58
19:19:19|26457.58
19:19:20|26457.58
19:19:21|26457.58
19:19:23|26457.58
19:19:24|26457.58
19:19:25|26457.58
19:19:25|26460.57
19:19:27|26460.57
19:19:28|26462.52
19:19:29|26462.52
19:19:30|26462.52
19:19:31|26462.52
19:19:32|26462.53
19:19:33|26462.52
19:19:34|26462.52
19:19:35|26460.57
19:19:36|26460.56
19:19:37|26462.53
19:19:38|26465.87
19:19:39|26465.87
19:19:40|26465.87
19:19:41|26465.87
19:19:42|26465.87
19:19:43|26465.87
19:19:44|26465.87
19:19:45|26471.26
19:19:46|26471.26
19:19:47|26471.26
19:19:48|26471.26
19:19:49|26469.79
19:19:50|26469.79
19:19:51|26469.79
19:19:52|26467.67
19:19:53|26467.67
19:19:54|26467.67
19:19:55|26467.67
19:19:56|26467.67
19:19:58|26467.67
19:19:58|26467.67
19:19:59|26467.67
19:20:00|26472.37
19:20:01|26472.37
19:20:02|26472.37
19:20:03|26472.37
19:20:04|26476.73
19:20:05|26476.73
19:20:06|26476.73
19:20:07|26476.73
19:20:08|26476.73
19:20:09|26476.73
19:20:10|26476.73
19:20:11|26476.73
19:20:12|26484.88
19:20:13|26486.92
19:20:14|26486.92
19:20:15|26486.92
19:20:16|26486.92
19:20:17|26496.46
19:20:18|26497.51
19:20:19|26497.51
19:20:20|26497.51
19:20:21|26497.49
19:20:22|26497.49
19:20:23|26497.49
19:20:24|26498.55
19:20:26|26498.55
19:20:27|26498.55
19:20:28|26500.85
19:20:29|26500.85
19:20:30|26500.85
19:20:31|26500.85
19:20:32|26500.85
19:20:32|26500.85
19:20:34|26500.85
19:20:34|26500.85
19:20:36|26500.85
19:20:37|26500.85
19:20:38|26500.85
19:20:39|26500.85
19:20:40|26500.85
19:20:41|26508.45
19:20:42|26508.45
19:20:43|26508.7
19:20:44|26508.7
19:20:45|26508.7
19:20:46|26508.84
19:20:47|26508.84
19:20:48|26508.84
19:20:49|26508.84
19:20:50|26508.84
19:20:51|26508.84
19:20:52|26508.84
19:20:53|26508.84
19:20:54|26508.69
19:20:55|26508.69
19:20:56|26508.69
19:20:57|26512.06
19:20:58|26512.06
19:20:59|26512.06
19:21:00|26512.06
19:21:01|26517.58
19:21:02|26517.58
19:21:03|26519.03
19:21:04|26519.09
19:21:05|26517.68
19:21:06|26517.68
19:21:08|26515.36
19:21:08|26515.36
19:21:09|26515.36
19:21:11|26515.36
19:21:12|26515.36
19:21:13|26515.75
19:21:14|26515.75
19:21:14|26515.75
19:21:15|26515.67
19:21:16|26515.24
19:21:17|26515.24
19:21:18|26515.24
19:21:19|26515.24
19:21:21|26515.24
19:21:21|26515.24
19:21:23|26515.24
19:21:23|26515.24
19:21:25|26515.24
19:21:25|26515.24
19:21:27|26515.63
19:21:28|26515.63
19:21:29|26515.63
19:21:31|26515.63
19:21:31|26515.63
19:21:32|26515.63
19:21:33|26515.63
19:21:34|26515.63
19:21:35|26515.63
19:21:36|26515.01
19:21:37|26515.01
19:21:38|26515.01
19:21:39|26515.01
19:21:40|26515.01
19:21:41|26515.01
19:21:42|26515.01
19:21:43|26516.9
19:21:45|26516.61
19:21:46|26516.61
19:21:47|26516.61
19:21:48|26516.61
19:21:49|26516.61
19:21:50|26516.61
19:21:51|26516.05
19:21:52|26516.05
19:21:53|26516.05
19:21:54|26516.05
19:21:55|26516.05
19:21:56|26516.05
19:21:57|26515.01
19:21:57|26515.02
19:21:59|26515.02
19:22:00|26515.02
19:22:00|26515.02
19:22:02|26515.02
19:22:03|26515.02
19:22:04|26515.02
19:22:05|26515.66
19:22:06|26515.66
19:22:07|26515.
19:22:07|26515.
19:22:09|26515.
19:22:10|26515.
19:22:11|26515.
19:22:12|26515.
19:22:12|26515.
19:22:14|26514.
19:22:15|26514.
19:22:16|26514.
19:22:17|26515.39
19:22:17|26515.51
19:22:19|26515.51
19:22:20|26515.51
19:22:20|26515.51
19:22:22|26515.51
19:22:23|26519.16
19:22:23|26519.16
19:22:25|26519.16
19:22:26|26518.07
19:22:27|26518.07
19:22:28|26518.07
19:22:29|26518.72
19:22:31|26520.63
19:22:31|26519.46
19:22:32|26519.46
19:22:33|26519.46
19:22:34|26519.46
19:22:35|26519.45
19:22:36|26519.45
19:22:37|26519.45
19:22:38|26519.45
19:22:39|26514.58
19:22:40|26514.58
19:22:41|26514.58
19:22:42|26514.58
19:22:43|26514.58
19:22:44|26514.58
19:22:45|26507.48
19:22:46|26507.48
19:22:47|26507.48
19:22:48|26507.48
19:22:49|26507.48
19:22:50|26507.48
19:22:51|26508.96
19:22:52|26508.96
19:22:53|26508.96
19:22:54|26508.96
19:22:55|26508.96
19:22:56|26508.96
19:22:57|26508.96
19:22:58|26508.96
19:22:59|26508.96
19:23:00|26518.22
19:23:01|26518.22
19:23:02|26518.22
19:23:03|26518.22
19:23:04|26518.22
19:23:05|26518.22
19:23:06|26518.22
19:23:07|26518.22
19:23:08|26518.22
19:23:09|26518.21
19:23:10|26514.04
19:23:11|26514.04
19:23:12|26514.04
19:23:13|26514.04
19:23:14|26514.04
19:23:15|26514.04
19:23:16|26514.04
19:23:17|26514.04
19:23:18|26514.04
19:23:19|26514.04
19:23:20|26514.04
19:23:21|26514.04
19:23:22|26514.04
19:23:23|26514.04
19:23:24|26514.04
19:23:25|26514.04
19:23:26|26514.04
19:23:27|26514.04
19:23:29|26517.48
19:23:30|26517.48
19:23:31|26517.48
19:23:32|26517.48
19:23:33|26521.95
19:23:34|26544.47
19:23:36|26546.13
19:23:36|26546.13
19:23:37|26546.13
19:23:38|26550.78
19:23:39|26550.78
19:23:40|26557.32
19:23:41|26559.99
19:23:42|26563.39
19:23:43|26562.38
19:23:44|26562.38
19:23:45|26562.38
19:23:46|26562.38
19:23:47|26558.3
19:23:48|26558.3
19:23:49|26558.3
19:23:51|26555.95
19:23:52|26555.95
19:23:53|26555.95
19:23:54|26555.95
19:23:54|26555.95
19:23:55|26555.95
19:23:56|26555.95
19:23:58|26555.95
19:23:58|26543.8
19:24:00|26543.8
19:24:01|26543.8
19:24:02|26543.8
19:24:03|26543.8
19:24:04|26543.8
19:24:05|26543.81
19:24:06|26543.81
19:24:07|26546.36
19:24:08|26546.36
19:24:09|26546.36
19:24:10|26541.07
19:24:11|26541.07
19:24:12|26541.22
19:24:13|26541.22
19:24:14|26538.78
19:24:15|26541.13
19:24:16|26541.13
19:24:17|26550.28
19:24:18|26549.99
19:24:19|26549.99
19:24:20|26549.99
19:24:21|26549.99
19:24:22|26546.51
19:24:23|26546.51
19:24:24|26552.34
19:24:25|26551.36
19:24:26|26551.36
19:24:27|26551.36
19:24:29|26551.36
19:24:30|26551.36
19:24:31|26553.04
19:24:31|26555.62
19:24:33|26555.62
19:24:34|26553.57
19:24:35|26553.57
19:24:36|26553.57
19:24:37|26553.57
19:24:39|26548.98
19:24:39|26548.98
19:24:40|26548.98
19:24:41|26548.98
19:24:42|26548.98
19:24:43|26548.98
19:24:44|26548.98
19:24:45|26548.98
19:24:46|26548.98
19:24:47|26548.98
19:24:48|26548.98
19:24:49|26546.15
19:24:50|26546.15
19:24:51|26546.15
19:24:52|26546.15
19:24:53|26546.15
19:24:54|26546.15
19:24:55|26546.15
19:24:56|26546.16
19:24:57|26546.16
19:24:58|26546.16
19:24:59|26546.16
19:25:00|26546.16
19:25:01|26546.16
19:25:02|26546.16
19:25:03|26535.87
19:25:04|26535.87
19:25:05|26535.87
19:25:06|26535.87
19:25:07|26535.87
19:25:08|26535.87
19:25:09|26535.87
19:25:10|26535.87
19:25:11|26535.87
19:25:12|26535.4
19:25:13|26535.4
19:25:14|26535.4
19:25:15|26544.53
19:25:16|26546.73
19:25:17|26546.73
19:25:18|26545.36
19:25:19|26545.36
19:25:20|26552.73
19:25:21|26552.73
19:25:22|26552.73
19:25:23|26552.73
19:25:24|26547.77
19:25:25|26546.56
19:25:26|26546.56
19:25:27|26546.56
19:25:28|26542.02
19:25:30|26548.74
19:25:31|26548.74
19:25:31|26548.74
19:25:32|26548.74
19:25:33|26548.73
19:25:34|26548.73
19:25:36|26548.73
19:25:37|26548.73
19:25:38|26548.73
19:25:38|26548.73
19:25:40|26548.73
19:25:40|26548.73
19:25:42|26548.73
19:25:43|26548.73
19:25:43|26548.73
19:25:45|26548.73
19:25:46|26548.73
19:25:47|26548.73
19:25:48|26548.73
19:25:48|26548.73
19:25:50|26548.73
19:25:50|26548.73
19:25:52|26543.86
19:25:53|26543.86
19:25:54|26543.86
19:25:55|26544.81
19:25:56|26544.81
19:25:57|26544.81
19:25:58|26544.81
19:25:59|26544.81
19:26:00|26544.81
19:26:01|26544.81
19:26:02|26544.81
19:26:03|26544.81
19:26:04|26544.81
19:26:05|26548.08
19:26:06|26548.08
19:26:07|26548.08
19:26:09|26548.08
19:26:10|26548.08
19:26:10|26546.33
19:26:12|26546.33
19:26:13|26542.26
19:26:13|26542.26
19:26:15|26542.26
19:26:15|26542.26
19:26:16|26542.26
19:26:18|26542.26
19:26:19|26542.26
19:26:19|26542.26
19:26:20|26542.26
19:26:21|26542.26
19:26:22|26543.2
19:26:23|26543.2
19:26:25|26543.2
19:26:26|26543.2
19:26:27|26542.6
19:26:27|26540.64
19:26:29|26540.64
19:26:30|26541.09
19:26:31|26540.42
19:26:32|26540.42
19:26:33|26540.42
19:26:34|26540.42
19:26:35|26538.42
19:26:36|26538.42
19:26:37|26536.6
19:26:38|26536.6
19:26:39|26536.61
19:26:40|26536.61
19:26:41|26536.61
19:26:42|26536.61
19:26:44|26536.6
19:26:44|26536.6
19:26:45|26536.6
19:26:46|26536.6
19:26:47|26536.61
19:26:48|26536.61
19:26:49|26536.61
19:26:50|26536.61
19:26:51|26536.61
19:26:52|26533.5
19:26:53|26533.5
19:26:54|26533.5
19:26:55|26533.5
19:26:56|26533.5
19:26:57|26533.5
19:26:58|26533.5
19:26:59|26533.5
19:27:00|26533.5
19:27:01|26533.5
19:27:02|26533.62
19:27:03|26533.62
19:27:04|26533.62
19:27:06|26533.62
19:27:06|26533.62
19:27:07|26534.53
19:27:08|26534.53
19:27:09|26534.5
19:27:10|26533.84
19:27:11|26533.84
19:27:12|26533.84
19:27:14|26533.84
19:27:14|26536.3
19:27:15|26536.3
19:27:16|26536.3
19:27:17|26536.3
19:27:18|26536.3
19:27:19|26536.3
19:27:20|26536.3
19:27:22|26536.3
19:27:23|26536.3
19:27:24|26536.3
19:27:24|26536.3
19:27:25|26536.3
19:27:26|26536.3
19:27:28|26536.3
19:27:29|26540.3
19:27:29|26540.3
19:27:31|26540.3
19:27:32|26540.3
19:27:33|26540.3
19:27:35|26540.3
19:27:36|26540.3
19:27:37|26540.3
19:27:38|26540.3
19:27:39|26540.3
19:27:40|26540.3
19:27:40|26540.3
19:27:42|26540.3
19:27:43|26540.3
19:27:44|26540.3
19:27:45|26540.3
19:27:46|26540.3
19:27:47|26540.3
19:27:48|26540.3
19:27:49|26540.3
19:27:50|26540.3
19:27:51|26540.3
19:27:52|26540.3
19:27:53|26547.94
19:27:54|26547.94
19:27:55|26547.94
19:27:56|26547.94
19:27:57|26547.94
19:27:58|26547.94
19:27:59|26547.94
19:28:00|26547.94
19:28:01|26556.14
19:28:02|26556.15
19:28:04|26561.29
19:28:04|26579.86
19:28:05|26579.86
19:28:06|26574.7
19:28:07|26574.7
19:28:08|26574.7
19:28:09|26578.44
19:28:10|26578.12
19:28:11|26578.12
19:28:12|26578.12
19:28:13|26578.12
19:28:14|26578.12
19:28:15|26580.
19:28:16|26580.
19:28:17|26580.
19:28:18|26580.
19:28:19|26580.
19:28:20|26579.99
19:28:22|26579.99
19:28:22|26579.99
19:28:23|26579.99
19:28:24|26579.99
19:28:25|26579.99
19:28:26|26579.99
19:28:27|26579.99
19:28:28|26579.99
19:28:29|26579.99
19:28:30|26579.99
19:28:32|26579.99
19:28:33|26579.99
19:28:34|26579.99
19:28:35|26579.99
19:28:36|26579.99
19:28:37|26580.
19:28:38|26580.
19:28:39|26580.
19:28:40|26580.
19:28:41|26580.
19:28:43|26580.
19:28:43|26580.
19:28:44|26580.
19:28:45|26580.
19:28:46|26580.
19:28:47|26580.
19:28:48|26580.
19:28:49|26582.92
19:28:51|26582.92
19:28:51|26582.92
19:28:53|26582.92
19:28:53|26582.92
19:28:55|26582.92
19:28:56|26587.02
19:28:57|26587.01
19:28:57|26587.01
19:28:59|26587.01
19:28:59|26587.01
19:29:00|26587.02
19:29:02|26587.01
19:29:03|26587.01
19:29:04|26587.01
19:29:05|26587.01
19:29:05|26587.01
19:29:06|26587.01
19:29:08|26583.84
19:29:08|26583.84
19:29:10|26583.84
19:29:11|26583.84
19:29:12|26583.84
19:29:13|26579.26
19:29:14|26579.26
19:29:15|26579.26
19:29:16|26579.26
19:29:17|26579.26
19:29:18|26579.26
19:29:19|26579.26
19:29:20|26579.26
19:29:20|26579.26
19:29:22|26579.26
19:29:23|26582.12
19:29:24|26582.12
19:29:25|26581.46
19:29:26|26581.46
19:29:26|26581.46
19:29:28|26581.46
19:29:28|26581.46
19:29:30|26581.46
19:29:31|26581.46
19:29:32|26581.46
19:29:33|26581.46
19:29:34|26581.46
19:29:35|26581.46
19:29:36|26580.27
19:29:36|26580.27
19:29:37|26580.27
19:29:39|26582.89
19:29:40|26582.89
19:29:41|26582.89
19:29:42|26582.89
19:29:43|26582.89
19:29:44|26582.89
19:29:45|26582.89
19:29:46|26582.89
19:29:47|26582.88
19:29:48|26582.88
19:29:49|26582.88
19:29:50|26582.88
19:29:51|26582.88
19:29:52|26582.88
19:29:53|26582.88
19:29:54|26582.88
19:29:55|26582.88
19:29:56|26582.88
19:29:57|26580.24
19:29:58|26580.24
19:29:59|26578.59
19:30:00|26578.59
19:30:01|26578.59
19:30:02|26577.85
19:30:03|26577.85
19:30:05|26577.85
19:30:05|26577.85
19:30:06|26577.85
19:30:07|26583.28
19:30:08|26578.97
19:30:09|26578.97
19:30:10|26578.97
19:30:11|26578.97
19:30:12|26578.97
19:30:13|26578.97
19:30:14|26578.97
19:30:15|26578.97
19:30:16|26578.97
19:30:17|26578.97
19:30:18|26578.97
19:30:19|26578.97
19:30:20|26578.97
19:30:21|26578.97
19:30:22|26570.49
19:30:23|26564.32
19:30:24|26564.32
19:30:25|26564.32
19:30:26|26564.32
19:30:27|26564.32
19:30:28|26564.32
19:30:29|26564.32
19:30:30|26565.14
19:30:31|26565.14
19:30:32|26565.14
19:30:34|26565.14
19:30:35|26570.07
19:30:36|26570.07
19:30:37|26570.07
19:30:38|26570.07
19:30:39|26570.07
19:30:40|26567.89
19:30:41|26567.89
19:30:42|26567.89
19:30:43|26567.89
19:30:44|26567.89
19:30:45|26567.89
19:30:46|26567.89
19:30:47|26567.89
19:30:48|26567.89
19:30:49|26567.89
19:30:50|26567.89
19:30:51|26567.89
19:30:52|26567.89
19:30:53|26567.89
19:30:55|26567.89
19:30:55|26567.89
19:30:56|26567.89
19:30:57|26567.89
19:30:58|26563.58
19:30:59|26563.58
19:31:00|26563.58
19:31:01|26563.58
19:31:02|26563.58
19:31:04|26563.58
19:31:04|26563.58
19:31:05|26563.58
19:31:06|26563.58
19:31:07|26563.58
19:31:08|26563.58
19:31:09|26563.58
19:31:10|26563.58
19:31:11|26567.01
19:31:12|26567.01
19:31:13|26567.01
19:31:15|26567.01
19:31:15|26567.01
19:31:16|26567.01
19:31:17|26567.01
19:31:18|26566.71
19:31:19|26566.71
19:31:20|26565.18
19:31:21|26565.18
19:31:22|26565.18
19:31:23|26565.18
19:31:24|26563.77
19:31:25|26563.77
19:31:26|26563.77
19:31:27|26563.77
19:31:28|26563.29
19:31:29|26563.46
19:31:30|26563.46
19:31:31|26563.46
19:31:32|26563.46
19:31:34|26563.46
19:31:35|26563.46
19:31:36|26563.46
19:31:37|26563.46
19:31:39|26563.46
19:31:39|26563.46
19:31:40|26563.46
19:31:41|26563.46
19:31:42|26563.46
19:31:44|26563.46
19:31:45|26563.46
19:31:45|26563.46
19:31:46|26563.46
19:31:47|26563.46
19:31:49|26563.46
19:31:50|26563.46
19:31:50|26563.46
19:31:52|26558.71
19:31:53|26558.71
19:31:53|26558.71
19:31:55|26558.71
19:31:56|26558.71
19:31:57|26558.71
19:31:58|26565.24
19:31:59|26565.24
19:32:00|26565.24
19:32:01|26565.24
19:32:02|26565.24
19:32:03|26565.24
19:32:04|26565.24
19:32:05|26565.24
19:32:05|26565.24
19:32:07|26565.24
19:32:08|26565.24
19:32:09|26565.24
19:32:10|26565.24
19:32:11|26565.24
19:32:12|26565.24
19:32:13|26565.24
19:32:14|26565.24
19:32:15|26565.24
19:32:16|26565.24
19:32:17|26565.24
19:32:17|26565.24
19:32:19|26559.25
19:32:20|26559.25
19:32:21|26559.25
19:32:22|26559.25
19:32:23|26559.25
19:32:24|26559.25
19:32:25|26559.25
19:32:26|26559.25
19:32:27|26557.89
19:32:29|26557.94
19:32:29|26557.94
19:32:30|26558.13
19:32:31|26552.2
19:32:32|26552.2
19:32:33|26552.2
19:32:34|26552.2
19:32:36|26557.08
19:32:37|26557.08
19:32:38|26557.08
19:32:39|26557.08
19:32:40|26557.08
19:32:41|26557.08
19:32:43|26554.7
19:32:44|26554.7
19:32:44|26554.7
19:32:46|26554.7
19:32:47|26554.7
19:32:47|26554.7
19:32:49|26554.7
19:32:50|26557.04
19:32:51|26557.04
19:32:52|26557.04
19:32:53|26557.3
19:32:54|26557.3
19:32:55|26557.3
19:32:56|26557.3
19:32:57|26558.54
19:32:58|26558.54
19:32:59|26562.03
19:33:00|26563.19
19:33:01|26563.19
19:33:02|26563.19
19:33:03|26563.19
19:33:04|26563.19
19:33:05|26564.46
19:33:06|26564.46
19:33:07|26564.46
19:33:08|26562.48
19:33:09|26562.48
19:33:10|26562.48
19:33:11|26562.48
19:33:12|26562.48
19:33:13|26562.49
19:33:14|26562.49
19:33:15|26562.49
19:33:16|26562.49
19:33:17|26562.49
19:33:18|26562.49
19:33:19|26562.49
19:33:20|26562.49
19:33:21|26562.49
19:33:22|26562.49
19:33:23|26565.94
19:33:24|26565.94
19:33:25|26565.94
19:33:26|26565.94
19:33:27|26565.94
19:33:28|26565.94
19:33:29|26565.94
19:33:30|26565.94
19:33:31|26565.94
19:33:32|26565.94
19:33:33|26565.94
19:33:34|26565.94
19:33:35|26565.93
19:33:36|26565.93
19:33:37|26565.93
19:33:39|26565.93
19:33:39|26565.93
19:33:40|26565.93
19:33:42|26565.93
19:33:43|26565.93
19:33:44|26563.55
19:33:45|26563.55
19:33:46|26563.22
19:33:47|26563.22
19:33:47|26563.22
19:33:48|26563.22
19:33:50|26563.22
19:33:50|26563.22
19:33:52|26563.22
19:33:54|26563.22
19:33:54|26563.22
19:33:55|26561.64
19:33:56|26561.64
19:33:57|26561.63
19:33:58|26561.63
19:33:59|26559.49
19:34:00|26559.49
19:34:01|26559.79
19:34:03|26559.79
19:34:04|26559.79
19:34:04|26559.79
19:34:06|26559.79
19:34:07|26565.94
19:34:07|26565.94
19:34:08|26565.94
19:34:10|26565.94
19:34:11|26565.94
19:34:12|26565.94
19:34:13|26565.94
19:34:14|26565.94
19:34:14|26565.94
19:34:16|26565.94
19:34:17|26565.94
19:34:17|26565.94
19:34:18|26565.94
19:34:20|26565.94
19:34:21|26565.94
19:34:22|26565.94
19:34:23|26565.94
19:34:24|26565.94
19:34:25|26565.94
19:34:26|26565.94
19:34:27|26565.94
19:34:28|26566.47
19:34:29|26566.48
19:34:30|26566.48
19:34:31|26566.1
19:34:32|26566.1
19:34:33|26566.1
19:34:34|26566.1
19:34:35|26563.79
19:34:36|26563.79
19:34:37|26562.35
19:34:39|26562.35
19:34:39|26562.35
19:34:41|26562.35
19:34:41|26562.35
19:34:42|26562.35
19:34:43|26562.35
19:34:45|26562.34
19:34:45|26562.34
19:34:47|26562.34
19:34:47|26562.34
19:34:48|26562.34
19:34:50|26562.34
19:34:51|26562.35
19:34:52|26562.34
19:34:53|26562.34
19:34:54|26562.34
19:34:55|26562.34
19:34:56|26562.35
19:34:57|26562.35
19:34:58|26562.35
19:34:59|26562.35
19:35:00|26562.35
19:35:01|26562.35
19:35:02|26562.34
19:35:03|26562.34
19:35:04|26562.34
19:35:05|26562.34
19:35:06|26562.34
19:35:06|26562.34
19:35:08|26562.3
19:35:09|26562.05
19:35:10|26562.05
19:35:11|26562.05
19:35:12|26562.05
19:35:13|26562.05
19:35:14|26562.05
19:35:15|26562.05
19:35:16|26565.01
19:35:17|26565.01
19:35:18|26569.05
19:35:19|26569.05
19:35:21|26569.05
19:35:21|26569.05
19:35:22|26569.05
19:35:23|26569.05
19:35:24|26569.05
19:35:25|26569.05
19:35:26|26569.05
19:35:27|26569.05
19:35:28|26569.05
19:35:29|26569.05
19:35:30|26569.05
19:35:32|26569.05
19:35:32|26569.05
19:35:33|26569.05
19:35:35|26569.05
19:35:35|26569.05
19:35:37|26569.05
19:35:38|26569.05
19:35:39|26569.05
19:35:39|26569.05
19:35:40|26569.05
19:35:41|26569.05
19:35:43|26569.04
19:35:43|26569.04
19:35:44|26569.04
19:35:46|26569.04
19:35:47|26569.04
19:35:48|26569.04
19:35:49|26569.04
19:35:50|26569.04
19:35:51|26569.04
19:35:52|26569.04
19:35:53|26569.04
19:35:54|26569.04
19:35:55|26569.04
19:35:56|26563.79
19:35:57|26563.79
19:35:58|26563.74
19:35:59|26563.74
19:36:00|26563.74
19:36:01|26563.74
19:36:02|26567.08
19:36:03|26566.31
19:36:04|26566.31
19:36:05|26566.31
19:36:06|26566.31
19:36:07|26566.31
19:36:08|26566.31
19:36:09|26563.76
19:36:10|26563.76
19:36:11|26566.31
19:36:12|26566.31
19:36:13|26566.31
19:36:14|26566.31
19:36:15|26566.3
19:36:16|26566.3
19:36:17|26566.3
19:36:18|26566.3
19:36:19|26566.3
19:36:20|26566.3
19:36:21|26566.3
19:36:22|26566.3
19:36:23|26566.3
19:36:24|26566.3
19:36:26|26566.3
19:36:26|26566.3
19:36:27|26566.31
19:36:28|26566.31
19:36:29|26566.31
19:36:30|26566.31
19:36:31|26566.31
19:36:32|26566.31
19:36:33|26566.3
19:36:34|26566.3
19:36:35|26566.3
19:36:36|26566.3
19:36:37|26566.3
19:36:38|26564.33
19:36:40|26564.33
19:36:41|26564.33
19:36:42|26564.33
19:36:43|26561.41
19:36:44|26561.41
19:36:45|26561.41
19:36:46|26561.41
19:36:47|26561.41
19:36:49|26561.41
19:36:50|26561.41
19:36:51|26561.41
19:36:52|26561.41
19:36:53|26561.41
19:36:53|26564.27
19:36:54|26566.57
19:36:56|26567.36
19:36:56|26567.36
19:36:57|26567.36
19:36:59|26567.36
19:37:00|26567.36
19:37:01|26567.36
19:37:01|26567.35
19:37:03|26567.35
19:37:04|26567.35
19:37:05|26567.35
19:37:06|26567.35
19:37:06|26567.35
19:37:08|26567.35
19:37:08|26567.35
19:37:09|26567.39
19:37:10|26567.39
19:37:11|26567.39
19:37:13|26567.39
19:37:14|26566.92
19:37:14|26566.92
19:37:15|26566.92
19:37:17|26566.92
19:37:18|26566.92
19:37:18|26566.92
19:37:20|26564.57
19:37:21|26563.4
19:37:22|26563.4
19:37:22|26563.4
19:37:23|26563.4
19:37:24|26563.4
19:37:26|26562.2
19:37:26|26562.2
19:37:27|26562.2
19:37:28|26562.2
19:37:29|26562.2
19:37:30|26562.2
19:37:31|26562.05
19:37:32|26562.05
19:37:33|26562.05
19:37:34|26562.04
19:37:35|26562.04
19:37:36|26562.04
19:37:37|26562.04
19:37:39|26562.04
19:37:39|26562.04
19:37:41|26562.04
19:37:42|26562.04
19:37:44|26562.05
19:37:45|26562.05
19:37:46|26562.05
19:37:47|26562.05
19:37:48|26562.05
19:37:49|26562.05
19:37:50|26562.05
19:37:52|26562.05
19:37:52|26562.05
19:37:53|26562.05
19:37:54|26562.05
19:37:55|26562.05
19:37:56|26562.05
19:37:57|26562.05
19:37:58|26562.05
19:37:59|26562.05
19:38:00|26562.05
19:38:02|26562.05
19:38:02|26562.05
19:38:03|26562.05
19:38:05|26562.05
19:38:05|26562.04
19:38:06|26562.04
19:38:07|26562.04
19:38:08|26562.04
19:38:09|26562.04
19:38:10|26562.04
19:38:11|26562.21
19:38:12|26562.21
19:38:13|26562.21
19:38:14|26562.21
19:38:15|26562.21
19:38:16|26562.21
19:38:17|26562.21
19:38:18|26562.21
19:38:19|26562.21
19:38:20|26562.22
19:38:21|26562.22
19:38:22|26562.22
19:38:23|26569.3
19:38:24|26569.3
19:38:25|26569.3
19:38:26|26569.3
19:38:27|26569.3
19:38:28|26569.3
19:38:29|26569.3
19:38:30|26569.3
19:38:31|26569.3
19:38:32|26569.3
19:38:33|26569.3
19:38:34|26569.3
19:38:35|26569.3
19:38:36|26569.3
19:38:37|26569.3
19:38:38|26569.3
19:38:40|26569.3
19:38:41|26568.38
19:38:42|26568.38
19:38:43|26568.38
19:38:45|26568.38
19:38:46|26568.38
19:38:47|26568.38
19:38:48|26568.38
19:38:48|26568.38
19:38:50|26572.79
19:38:50|26572.79
19:38:52|26572.79
19:38:53|26572.79
19:38:54|26572.79
19:38:54|26572.79
19:38:56|26572.79
19:38:56|26572.79
19:38:58|26572.79
19:38:59|26572.79
19:38:59|26572.79
19:39:01|26572.79
19:39:02|26572.79
19:39:03|26577.44
19:39:04|26577.44
19:39:05|26580.47
19:39:06|26580.47
19:39:07|26580.47
19:39:08|26580.47
19:39:09|26580.47
19:39:10|26580.47
19:39:11|26580.47
19:39:12|26580.28
19:39:13|26580.28
19:39:14|26580.28
19:39:15|26580.28
19:39:16|26580.28
19:39:17|26580.28
19:39:18|26580.28
19:39:19|26580.28
19:39:20|26580.28
19:39:21|26580.28
19:39:22|26580.28
19:39:23|26580.28
19:39:24|26580.28
19:39:25|26580.28
19:39:26|26580.28
19:39:27|26580.28
19:39:28|26582.14
19:39:29|26582.14
19:39:30|26582.14
19:39:31|26584.77
19:39:32|26584.77
19:39:33|26584.77
19:39:34|26584.77
19:39:35|26584.03
19:39:36|26584.03
19:39:37|26584.03
19:39:38|26584.03
19:39:39|26584.03
19:39:40|26584.03
19:39:41|26584.03
19:39:42|26584.03
19:39:44|26584.03
19:39:44|26584.03
19:39:46|26584.03
19:39:47|26584.03
19:39:48|26584.03
19:39:49|26584.03
19:39:50|26584.03
19:39:51|26584.03
19:39:52|26584.03
19:39:54|26584.03
19:39:54|26584.03
19:39:55|26584.03
19:39:56|26584.03
19:39:57|26584.03
19:39:58|26584.43
19:39:59|26579.44
19:40:01|26579.44
19:40:02|26579.44
19:40:03|26579.44
19:40:04|26579.44
19:40:05|26579.44
19:40:06|26579.44
19:40:07|26579.35
19:40:08|26579.35
19:40:09|26579.35
19:40:10|26579.35
19:40:11|26580.49
19:40:12|26580.49
19:40:13|26580.49
19:40:14|26580.49
19:40:15|26580.49
19:40:16|26580.49
19:40:17|26580.49
19:40:18|26580.49
19:40:19|26580.49
19:40:20|26580.49
19:40:21|26580.49
19:40:22|26580.49
19:40:23|26580.49
19:40:24|26580.49
19:40:25|26580.49
19:40:26|26580.49
19:40:27|26580.49
19:40:28|26580.49
19:40:29|26580.49
19:40:30|26580.49
19:40:31|26580.49
19:40:32|26580.49
19:40:33|26580.49
19:40:34|26580.49
19:40:35|26580.49
19:40:36|26580.48
19:40:38|26580.48
19:40:38|26580.48
19:40:39|26580.44
19:40:40|26580.44
19:40:41|26575.9
19:40:42|26575.9
19:40:44|26574.
19:40:44|26574.
19:40:46|26573.32
19:40:47|26573.32
19:40:48|26571.24
19:40:49|26571.24
19:40:50|26571.16
19:40:52|26568.44
19:40:53|26568.44
19:40:53|26568.44
19:40:55|26568.44
19:40:55|26568.44
19:40:57|26568.44
19:40:57|26568.44
19:40:59|26568.44
19:40:59|26570.84
19:41:01|26570.84
19:41:02|26570.84
19:41:03|26570.84
19:41:03|26570.84
19:41:05|26570.84
19:41:05|26572.4
19:41:06|26572.4
19:41:08|26572.4
19:41:08|26572.4
19:41:10|26572.4
19:41:11|26572.4
19:41:12|26577.97
19:41:13|26577.97
19:41:14|26577.97
19:41:15|26574.81
19:41:16|26574.81
19:41:17|26574.81
19:41:18|26574.81
19:41:19|26574.8
19:41:20|26574.8
19:41:21|26574.8
19:41:22|26580.48
19:41:23|26580.48
19:41:24|26580.48
19:41:25|26582.14
19:41:26|26580.27
19:41:27|26580.27
19:41:28|26580.27
19:41:29|26580.36
19:41:30|26580.36
19:41:31|26580.36
19:41:32|26580.36
19:41:33|26580.36
19:41:34|26580.36
19:41:35|26583.37
19:41:36|26583.37
19:41:37|26583.37
19:41:38|26583.37
19:41:39|26583.37
19:41:40|26583.37
19:41:41|26583.11
19:41:43|26583.11
19:41:43|26583.11
19:41:45|26583.11
19:41:45|26583.11
19:41:47|26583.13
19:41:48|26583.14
19:41:49|26583.14
19:41:51|26583.13
19:41:52|26583.13
19:41:52|26583.13
19:41:53|26583.13
19:41:54|26583.13
19:41:56|26583.13
19:41:56|26583.13
19:41:58|26583.13
19:41:58|26583.13
19:41:59|26583.13
19:42:00|26583.13
19:42:01|26583.13
19:42:02|26583.13
19:42:04|26583.13
19:42:05|26583.13
19:42:05|26583.13
19:42:06|26583.13
19:42:07|26583.13
19:42:08|26583.13
19:42:10|26583.13
19:42:10|26583.13
19:42:11|26583.13
19:42:12|26583.13
19:42:13|26583.13
19:42:15|26583.13
19:42:15|26587.02
19:42:16|26587.02
19:42:17|26587.02
19:42:18|26587.02
19:42:19|26587.02
19:42:20|26587.02
19:42:21|26587.02
19:42:22|26588.63
19:42:24|26588.63
19:42:25|26588.63
19:42:26|26588.63
19:42:27|26588.63
19:42:27|26588.63
19:42:29|26588.68
19:42:30|26588.68
19:42:30|26588.68
19:42:32|26588.68
19:42:32|26588.68
19:42:33|26583.19
19:42:34|26583.19
19:42:35|26583.23
19:42:37|26583.23
19:42:38|26589.6
19:42:38|26589.6
19:42:39|26589.6
19:42:40|26589.6
19:42:42|26589.6
19:42:42|26589.6
19:42:44|26589.99
19:42:45|26589.99
19:42:46|26590.
19:42:48|26590.
19:42:48|26590.
19:42:49|26589.99
19:42:50|26584.9
19:42:51|26584.9
19:42:52|26584.9
19:42:53|26585.15
19:42:54|26585.15
19:42:55|26585.15
19:42:56|26585.15
19:42:57|26585.15
19:42:58|26585.15
19:42:59|26585.15
19:43:00|26585.15
19:43:01|26585.15
19:43:02|26585.15
19:43:03|26585.15
19:43:05|26585.15
19:43:05|26585.15
19:43:06|26580.
19:43:07|26580.
19:43:08|26580.
19:43:10|26580.
19:43:11|26580.
19:43:12|26580.
19:43:12|26580.
19:43:13|26580.
19:43:15|26580.
19:43:15|26580.
19:43:16|26580.
19:43:17|26580.
19:43:19|26580.
19:43:20|26580.
19:43:20|26580.
19:43:22|26580.
19:43:22|26580.
19:43:23|26580.
19:43:25|26580.
19:43:25|26580.
19:43:26|26580.
19:43:27|26580.
19:43:29|26580.
19:43:29|26580.
19:43:30|26580.
19:43:31|26580.
19:43:33|26580.
19:43:34|26580.
19:43:34|26580.
19:43:36|26580.
19:43:36|26580.
19:43:37|26580.
19:43:39|26580.
19:43:39|26580.
19:43:40|26580.
19:43:42|26585.
19:43:42|26585.
19:43:43|26583.94
19:43:45|26583.94
19:43:46|26583.94
19:43:47|26584.82
19:43:48|26584.82
19:43:50|26584.82
19:43:51|26584.82
19:43:52|26584.82
19:43:52|26584.82
19:43:54|26584.81
19:43:54|26584.81
19:43:56|26584.81
19:43:57|26584.81
19:43:58|26584.81
19:43:58|26584.82
19:43:59|26584.82
19:44:01|26585.29
19:44:01|26585.29
19:44:02|26585.3
19:44:04|26585.3
19:44:04|26589.1
19:44:06|26589.1
19:44:07|26589.1
19:44:08|26589.1
19:44:09|26589.1
19:44:09|26589.1
19:44:11|26589.1
19:44:11|26589.1
19:44:12|26589.1
19:44:13|26589.1
19:44:14|26589.1
19:44:15|26589.05
19:44:17|26589.05
19:44:18|26589.05
19:44:19|26589.05
19:44:19|26584.51
19:44:21|26584.51
19:44:22|26584.51
19:44:23|26584.51
19:44:24|26584.51
19:44:25|26584.51
19:44:26|26584.51
19:44:27|26584.51
19:44:28|26584.51
19:44:28|26584.51
19:44:30|26584.51
19:44:30|26587.61
19:44:32|26587.61
19:44:33|26587.61
19:44:34|26587.61
19:44:34|26589.09
19:44:36|26589.09
19:44:36|26589.09
19:44:38|26589.09
19:44:39|26589.09
19:44:40|26589.09
19:44:40|26589.09
19:44:42|26589.09
19:44:42|26589.09
19:44:44|26589.09
19:44:45|26589.09
19:44:45|26589.09
19:44:47|26589.31
19:44:48|26589.31
19:44:50|26589.31
19:44:51|26589.86
19:44:52|26589.86
19:44:52|26589.88
19:44:53|26589.88
19:44:55|26590.05
19:44:56|26590.05
19:44:57|26590.05
19:44:58|26590.05
19:44:59|26590.05
19:45:00|26590.05
19:45:01|26594.98
19:45:03|26594.98
19:45:04|26594.98
19:45:04|26594.98
19:45:05|26594.98
19:45:07|26594.98
19:45:08|26594.98
19:45:09|26594.98
19:45:10|26594.98
19:45:11|26594.98
19:45:11|26594.98
19:45:13|26600.
19:45:14|26599.99
19:45:15|26599.99
19:45:16|26599.99
19:45:16|26600.
19:45:17|26600.
19:45:19|26600.
19:45:19|26600.
19:45:21|26600.
19:45:22|26600.
19:45:23|26600.
19:45:24|26600.
19:45:25|26600.
19:45:26|26600.
19:45:27|26600.
19:45:28|26599.99
19:45:29|26599.99
19:45:30|26599.99
19:45:31|26599.99
19:45:32|26599.99
19:45:33|26599.99
19:45:34|26599.99
19:45:35|26597.09
19:45:36|26597.09
19:45:37|26597.09
19:45:38|26597.09
19:45:39|26597.09
19:45:40|26597.09
19:45:41|26597.07
19:45:42|26597.07
19:45:43|26597.07
19:45:44|26593.02
19:45:45|26593.02
19:45:46|26593.02
19:45:47|26593.02
19:45:48|26593.02
19:45:49|26593.02
19:45:50|26593.02
19:45:51|26593.02
19:45:53|26593.02
19:45:53|26593.02
19:45:54|26593.02
19:45:55|26593.02
19:45:56|26593.02
19:45:57|26593.01
19:45:58|26593.01
19:45:59|26593.01
19:46:00|26593.01
19:46:01|26593.01
19:46:03|26593.01
19:46:03|26593.01
19:46:05|26593.01
19:46:06|26593.01
19:46:07|26593.01
19:46:08|26593.01
19:46:09|26590.65
19:46:10|26590.65
19:46:10|26590.65
19:46:11|26590.65
19:46:13|26590.65
19:46:13|26588.53
19:46:15|26588.53
19:46:16|26588.53
19:46:17|26588.53
19:46:18|26588.53
19:46:19|26588.53
19:46:19|26588.53
19:46:21|26590.85
19:46:22|26590.85
19:46:22|26590.85
19:46:24|26590.85
19:46:25|26590.85
19:46:25|26590.85
19:46:26|26590.85
19:46:28|26590.85
19:46:28|26590.85
19:46:30|26596.53
19:46:30|26596.53
19:46:32|26596.53
19:46:33|26596.53
19:46:34|26596.53
19:46:35|26596.53
19:46:36|26596.53
19:46:36|26596.53
19:46:38|26596.53
19:46:39|26596.53
19:46:39|26596.54
19:46:40|26596.54
19:46:42|26596.54
19:46:43|26596.54
19:46:44|26596.54
19:46:45|26596.54
19:46:45|26596.54
19:46:47|26596.54
19:46:47|26596.54
19:46:48|26596.54
19:46:50|26596.54
19:46:51|26596.54
19:46:52|26596.54
19:46:53|26597.18
19:46:54|26597.
19:46:56|26597.
19:46:56|26597.
19:46:57|26597.
19:46:59|26595.
19:46:59|26596.51
19:47:00|26596.51
19:47:02|26596.58
19:47:02|26596.58
19:47:04|26596.58
19:47:05|26596.58
19:47:05|26596.58
19:47:06|26596.58
19:47:08|26596.58
19:47:08|26599.99
19:47:10|26599.99
19:47:10|26599.99
19:47:12|26599.99
19:47:12|26599.99
19:47:14|26599.99
19:47:14|26599.99
19:47:16|26599.99
19:47:16|26599.99
19:47:18|26599.99
19:47:18|26599.99
19:47:19|26599.99
19:47:20|26599.99
19:47:21|26599.99
19:47:23|26600.
19:47:23|26600.
19:47:24|26600.
19:47:26|26600.
19:47:27|26600.
19:47:28|26600.
19:47:29|26600.
19:47:29|26600.
19:47:30|26599.99
19:47:31|26599.99
19:47:33|26599.99
19:47:34|26599.99
19:47:34|26599.98
19:47:35|26596.24
19:47:37|26596.24
19:47:37|26596.31
19:47:38|26596.31
19:47:39|26596.31
19:47:40|26596.31
19:47:42|26596.31
19:47:43|26596.31
19:47:44|26596.31
19:47:45|26596.31
19:47:45|26596.3
19:47:46|26596.3
19:47:47|26596.3
19:47:48|26596.31
19:47:49|26596.31
19:47:51|26599.57
19:47:51|26599.57
19:47:52|26599.97
19:47:53|26599.97
19:47:55|26599.97
19:47:56|26599.82
19:47:56|26596.75
19:47:58|26596.75
19:47:58|26595.01
19:48:00|26595.01
19:48:01|26595.
19:48:02|26595.
19:48:03|26595.01
19:48:03|26595.01
19:48:04|26595.01
19:48:06|26595.01
19:48:07|26595.01
19:48:08|26595.01
19:48:08|26595.01
19:48:10|26595.01
19:48:11|26595.01
19:48:11|26595.01
19:48:13|26599.28
19:48:13|26599.28
19:48:15|26599.95
19:48:16|26599.95
19:48:17|26599.95
19:48:17|26599.95
19:48:19|26599.95
19:48:20|26599.95
19:48:21|26599.95
19:48:22|26599.95
19:48:23|26599.95
19:48:24|26599.95
19:48:25|26599.95
19:48:26|26599.95
19:48:27|26599.95
19:48:28|26599.95
19:48:29|26599.95
19:48:29|26599.95
19:48:30|26599.95
19:48:32|26599.95
19:48:32|26599.95
19:48:34|26599.95
19:48:35|26599.95
19:48:36|26599.95
19:48:37|26599.95
19:48:38|26599.47
19:48:39|26599.47
19:48:40|26599.47
19:48:41|26599.47
19:48:42|26599.47
19:48:43|26599.47
19:48:43|26599.47
19:48:45|26599.47
19:48:46|26599.47
19:48:47|26599.47
19:48:48|26599.94
19:48:49|26599.94
19:48:50|26599.94
19:48:51|26599.94
19:48:52|26599.94
19:48:53|26599.95
19:48:54|26599.95
19:48:56|26599.95
19:48:57|26599.95
19:48:58|26599.95
19:48:59|26599.95
19:49:00|26599.95
19:49:00|26599.95
19:49:01|26599.95
19:49:03|26599.95
19:49:04|26599.95
19:49:05|26599.95
19:49:06|26599.95
19:49:07|26599.95
19:49:08|26599.95
19:49:09|26599.95
19:49:10|26599.95
19:49:11|26599.95
19:49:12|26599.95
19:49:13|26599.56
19:49:14|26595.62
19:49:15|26595.62
19:49:17|26595.62
19:49:18|26595.
19:49:19|26594.81
19:49:19|26594.81
19:49:20|26594.81
19:49:21|26594.81
19:49:22|26593.19
19:49:23|26593.19
19:49:24|26593.19
19:49:25|26593.19
19:49:26|26593.19
19:49:27|26593.19
19:49:29|26593.19
19:49:30|26593.19
19:49:31|26593.19
19:49:32|26593.19
19:49:33|26593.19
19:49:33|26593.19
19:49:34|26593.19
19:49:36|26589.22
19:49:36|26589.22
19:49:38|26589.22
19:49:39|26589.22
19:49:40|26589.22
19:49:41|26589.19
19:49:41|26589.19
19:49:43|26589.2
19:49:43|26589.2
19:49:45|26589.2
19:49:46|26589.2
19:49:47|26587.52
19:49:48|26587.52
19:49:49|26587.52
19:49:50|26587.52
19:49:51|26587.52
19:49:52|26587.52
19:49:54|26586.72
19:49:54|26586.72
19:49:55|26586.72
19:49:56|26586.72
19:49:57|26586.72
19:49:59|26586.72
19:50:00|26584.02
19:50:01|26574.76
19:50:02|26571.32
19:50:03|26571.32
19:50:04|26581.89
19:50:05|26581.89
19:50:06|26581.89
19:50:08|26581.89
19:50:08|26581.89
19:50:09|26581.42
19:50:11|26581.42
19:50:11|26581.42
19:50:12|26581.42
19:50:13|26581.42
19:50:14|26581.41
19:50:16|26581.41
19:50:17|26579.8
19:50:18|26577.53
19:50:19|26577.53
19:50:20|26577.53
19:50:21|26577.53
19:50:21|26577.53
19:50:23|26577.53
19:50:24|26577.53
19:50:25|26577.53
19:50:25|26577.54
19:50:26|26577.54
19:50:28|26577.54
19:50:29|26577.54
19:50:30|26576.92
19:50:30|26576.92
19:50:32|26576.92
19:50:33|26576.92
19:50:33|26576.92
19:50:35|26574.32
19:50:36|26574.32
19:50:37|26574.32
19:50:38|26574.32
19:50:39|26574.32
19:50:40|26574.32
19:50:41|26574.32
19:50:41|26574.32
19:50:43|26574.32
19:50:43|26574.32
19:50:45|26574.32
19:50:46|26574.32
19:50:47|26574.32
19:50:48|26574.32
19:50:48|26574.32
19:50:50|26574.32
19:50:51|26574.32
19:50:51|26574.32
19:50:53|26574.32
19:50:54|26571.43
19:50:55|26571.43
19:50:57|26571.43
19:50:57|26571.43
19:50:59|26571.43
19:51:00|26571.43
19:51:00|26571.43
19:51:01|26571.43
19:51:03|26571.43
19:51:04|26571.43
19:51:04|26571.43
19:51:06|26571.43
19:51:07|26571.43
19:51:08|26571.43
19:51:08|26571.86
19:51:10|26571.86
19:51:11|26571.86
19:51:12|26571.86
19:51:13|26579.23
19:51:14|26579.23
19:51:15|26579.23
19:51:16|26579.23
19:51:16|26579.24
19:51:17|26579.24
19:51:19|26579.24
19:51:19|26579.88
19:51:20|26579.88
19:51:21|26579.88
19:51:22|26579.88
19:51:23|26579.88
19:51:25|26582.25
19:51:25|26582.25
19:51:26|26582.25
19:51:27|26582.25
19:51:28|26582.25
19:51:29|26582.25
19:51:31|26582.25
19:51:31|26582.25
19:51:32|26582.25
19:51:34|26582.25
19:51:34|26582.25
19:51:35|26582.25
19:51:36|26582.25
19:51:38|26582.25
19:51:39|26582.25
19:51:40|26582.25
19:51:40|26582.25
19:51:41|26582.25
19:51:42|26582.25
19:51:43|26582.25
19:51:45|26582.25
19:51:45|26582.25
19:51:46|26582.25
19:51:48|26582.25
19:51:49|26582.25
19:51:49|26582.25
19:51:50|26582.25
19:51:51|26582.25
19:51:52|26582.25
19:51:53|26582.25
19:51:54|26579.36
19:51:56|26579.36
19:51:56|26579.36
19:51:57|26579.36
19:51:58|26579.36
19:52:00|26579.36
19:52:01|26579.36
19:52:02|26579.36
19:52:03|26579.36
19:52:04|26579.36
19:52:06|26579.36
19:52:06|26579.36
19:52:07|26579.36
19:52:08|26579.36
19:52:09|26578.2
19:52:10|26578.2
19:52:11|26578.2
19:52:12|26578.2
19:52:13|26581.67
19:52:14|26581.67
19:52:15|26581.67
19:52:16|26581.67
19:52:17|26581.68
19:52:18|26581.67
19:52:19|26581.67
19:52:20|26581.67
19:52:21|26581.67
19:52:22|26581.67
19:52:23|26581.67
19:52:24|26581.67
19:52:25|26581.67
19:52:26|26581.67
19:52:27|26580.12
19:52:28|26580.12
19:52:29|26580.12
19:52:30|26580.12
19:52:32|26580.11
19:52:32|26580.11
19:52:33|26580.11
19:52:34|26580.11
19:52:35|26580.11
19:52:36|26580.11
19:52:37|26580.11
19:52:38|26580.11
19:52:39|26580.11
19:52:40|26580.11
19:52:41|26580.12
19:52:42|26580.12
19:52:43|26580.12
19:52:44|26580.12
19:52:45|26580.12
19:52:47|26580.12
19:52:47|26576.08
19:52:48|26576.08
19:52:49|26576.08
19:52:50|26576.08
19:52:51|26576.08
19:52:53|26576.08
19:52:53|26576.08
19:52:54|26576.08
19:52:55|26576.08
19:52:56|26576.08
19:52:58|26576.08
19:52:59|26576.08
19:52:59|26576.08
19:53:01|26576.08
19:53:02|26576.08
19:53:03|26576.08
19:53:04|26576.08
19:53:06|26576.08
19:53:06|26576.08
19:53:07|26578.47
19:53:08|26578.47
19:53:09|26578.47
19:53:10|26578.47
19:53:11|26578.47
19:53:12|26578.47
19:53:13|26578.47
19:53:14|26578.47
19:53:15|26578.47
19:53:17|26578.47
19:53:17|26578.47
19:53:19|26578.47
19:53:19|26576.81
19:53:20|26576.81
19:53:22|26576.81
19:53:22|26576.81
19:53:23|26576.81
19:53:24|26576.81
19:53:26|26576.81
19:53:27|26576.81
19:53:28|26576.42
19:53:29|26574.16
19:53:30|26574.16
19:53:31|26574.16
19:53:32|26574.16
19:53:32|26574.16
19:53:33|26574.16
19:53:35|26565.16
19:53:36|26565.16
19:53:37|26565.16
19:53:38|26565.16
19:53:39|26565.16
19:53:40|26565.16
19:53:41|26565.16
19:53:41|26565.16
19:53:43|26565.16
19:53:44|26565.16
19:53:45|26565.16
19:53:46|26567.6
19:53:47|26566.75
19:53:48|26566.75
19:53:49|26566.75
19:53:49|26566.75
19:53:51|26569.31
19:53:52|26569.31
19:53:53|26569.59
19:53:53|26569.59
19:53:54|26569.67
19:53:55|26569.67
19:53:57|26569.67
19:53:59|26569.67
19:53:59|26571.2
19:54:01|26571.2
19:54:02|26571.2
19:54:03|26571.2
19:54:03|26571.2
19:54:05|26571.2
19:54:06|26571.2
19:54:07|26571.2
19:54:08|26571.2
19:54:09|26568.7
19:54:10|26568.7
19:54:11|26568.7
19:54:12|26568.7
19:54:13|26568.7
19:54:14|26568.7
19:54:15|26569.55
19:54:16|26569.51
19:54:17|26569.51
19:54:18|26569.51
19:54:19|26565.16
19:54:20|26565.16
19:54:21|26565.16
19:54:22|26566.55
19:54:23|26566.55
19:54:24|26566.55
19:54:25|26566.55
19:54:26|26566.66
19:54:27|26566.57
19:54:28|26567.54
19:54:29|26567.54
19:54:30|26566.56
19:54:31|26566.56
19:54:32|26562.72
19:54:33|26562.72
19:54:34|26562.68
19:54:35|26562.68
19:54:37|26562.68
19:54:37|26562.68
19:54:38|26562.68
19:54:40|26562.68
19:54:40|26562.68
19:54:42|26562.68
19:54:42|26562.68
19:54:44|26562.68
19:54:44|26562.68
19:54:46|26562.68
19:54:46|26562.68
19:54:48|26562.68
19:54:48|26561.17
19:54:50|26558.32
19:54:50|26559.49
19:54:52|26559.49
19:54:52|26559.49
19:54:54|26559.49
19:54:55|26555.22
19:54:55|26555.22
19:54:56|26556.64
19:54:58|26555.49
19:54:58|26555.49
19:55:00|26552.16
19:55:01|26552.16
19:55:02|26553.98
19:55:03|26552.43
19:55:04|26552.43
19:55:05|26552.43
19:55:06|26552.43
19:55:07|26552.43
19:55:08|26555.22
19:55:09|26555.22
19:55:10|26555.22
19:55:11|26555.22
19:55:12|26555.22
19:55:13|26555.22
19:55:14|26555.22
19:55:15|26555.22
19:55:16|26555.22
19:55:16|26567.46
19:55:17|26567.46
19:55:19|26567.46
19:55:19|26567.44
19:55:21|26567.44
19:55:22|26567.44
19:55:22|26567.44
19:55:24|26567.44
19:55:25|26567.44
19:55:26|26567.44
19:55:27|26569.22
19:55:28|26569.21
19:55:29|26569.21
19:55:29|26569.22
19:55:31|26570.1
19:55:32|26571.08
19:55:33|26571.56
19:55:34|26571.56
19:55:35|26575.49
19:55:36|26575.24
19:55:37|26575.24
19:55:38|26575.24
19:55:39|26575.24
19:55:40|26576.89
19:55:41|26576.89
19:55:42|26576.89
19:55:43|26576.89
19:55:44|26572.45
19:55:45|26572.45
19:55:46|26572.45
19:55:47|26572.45
19:55:48|26574.81
19:55:49|26576.81
19:55:50|26576.81
19:55:51|26576.81
19:55:52|26576.81
19:55:53|26576.81
19:55:54|26576.81
19:55:55|26576.81
19:55:56|26576.81
19:55:57|26576.81
19:55:58|26576.81
19:56:00|26576.81
19:56:01|26576.81
19:56:01|26576.81
19:56:03|26575.47
19:56:04|26575.47
19:56:05|26575.47
19:56:06|26578.25
19:56:07|26578.25
19:56:08|26578.25
19:56:09|26579.57
19:56:10|26579.57
19:56:11|26579.57
19:56:12|26579.56
19:56:13|26579.56
19:56:14|26579.56
19:56:15|26579.56
19:56:16|26579.56
19:56:17|26579.56
19:56:18|26579.56
19:56:19|26581.53
19:56:20|26581.53
19:56:21|26581.53
19:56:22|26581.53
19:56:23|26581.53
19:56:24|26581.53
19:56:25|26581.53
19:56:26|26581.53
19:56:27|26579.41
19:56:28|26579.41
19:56:29|26579.41
19:56:30|26579.38
19:56:31|26579.38
19:56:32|26581.45
19:56:33|26581.45
19:56:34|26581.45
19:56:35|26581.45
19:56:36|26581.45
19:56:37|26581.45
19:56:38|26581.45
19:56:39|26581.45
19:56:40|26581.45
19:56:41|26581.45
19:56:42|26581.07
19:56:43|26581.07
19:56:44|26581.07
19:56:45|26581.06
19:56:46|26581.07
19:56:47|26581.07
19:56:48|26582.43
19:56:49|26582.43
19:56:50|26582.44
19:56:51|26582.44
19:56:52|26582.44
19:56:53|26582.44
19:56:55|26582.44
19:56:55|26582.44
19:56:56|26582.44
19:56:57|26582.44
19:56:58|26582.44
19:56:59|26582.44
19:57:00|26582.44
19:57:01|26582.44
19:57:02|26582.44
19:57:03|26582.44
19:57:05|26582.47
19:57:05|26582.47
19:57:06|26582.47
19:57:08|26582.47
19:57:09|26584.03
19:57:10|26584.02
19:57:11|26584.02
19:57:11|26584.02
19:57:12|26583.87
19:57:13|26583.87
19:57:15|26583.87
19:57:15|26583.87
19:57:17|26588.13
19:57:18|26588.13
19:57:19|26588.07
19:57:20|26587.98
19:57:21|26587.98
19:57:22|26589.53
19:57:23|26589.53
19:57:23|26589.53
19:57:25|26589.52
19:57:26|26589.52
19:57:27|26589.52
19:57:27|26589.52
19:57:29|26589.52
19:57:29|26589.52
19:57:30|26589.52
19:57:32|26589.52
19:57:33|26589.52
19:57:34|26589.52
19:57:35|26589.52
19:57:36|26589.52
19:57:37|26589.52
19:57:38|26589.52
19:57:38|26588.86
19:57:40|26588.86
19:57:41|26588.86
19:57:42|26588.86
19:57:42|26588.87
19:57:44|26588.87
19:57:44|26588.87
19:57:46|26588.87
19:57:47|26588.87
19:57:48|26588.87
19:57:49|26588.87
19:57:50|26588.87
19:57:50|26588.87
19:57:52|26588.87
19:57:53|26588.87
19:57:54|26588.87
19:57:55|26589.53
19:57:56|26589.53
19:57:57|26589.53
19:57:57|26589.53
19:57:59|26589.53
19:57:59|26589.53
19:58:00|26589.53
19:58:02|26589.52
19:58:03|26589.52
19:58:05|26589.52
19:58:06|26589.52
19:58:07|26589.52
19:58:08|26589.52
19:58:09|26589.52
19:58:10|26589.52
19:58:11|26589.52
19:58:12|26589.52
19:58:14|26589.52
19:58:14|26589.52
19:58:15|26589.52
19:58:16|26589.52
19:58:18|26589.51
19:58:18|26589.51
19:58:19|26589.29
19:58:21|26589.29
19:58:21|26589.29
19:58:22|26589.53
19:58:24|26589.53
19:58:25|26591.62
19:58:26|26591.62
19:58:27|26591.62
19:58:28|26591.62
19:58:28|26591.62
19:58:29|26591.62
19:58:30|26591.62
19:58:32|26591.62
19:58:32|26596.19
19:58:33|26596.19
19:58:34|26596.18
19:58:36|26596.18
19:58:37|26596.18
19:58:37|26596.16
19:58:39|26595.04
19:58:40|26595.04
19:58:40|26595.79
19:58:41|26595.79
19:58:42|26595.79
19:58:44|26595.79
19:58:45|26595.79
19:58:45|26595.79
19:58:47|26595.81
19:58:48|26595.81
19:58:49|26595.81
19:58:50|26598.12
19:58:51|26598.12
19:58:52|26598.12
19:58:53|26598.12
19:58:54|26598.12
19:58:55|26598.12
19:58:56|26598.12
19:58:57|26599.92
19:58:58|26599.92
19:58:59|26599.92
19:59:01|26599.92
19:59:01|26599.92
19:59:03|26599.92
19:59:04|26599.92
19:59:05|26599.92
19:59:06|26599.92
19:59:07|26599.92
19:59:08|26599.92
19:59:09|26599.92
19:59:10|26599.92
19:59:10|26599.92
19:59:12|26599.92
19:59:13|26599.92
19:59:14|26599.92
19:59:15|26599.92
19:59:16|26599.92
19:59:17|26599.92
19:59:18|26599.92
19:59:19|26599.99
19:59:20|26599.99
19:59:22|26599.99
19:59:22|26599.99
19:59:23|26599.99
19:59:24|26599.99
19:59:25|26599.99
19:59:26|26599.99
19:59:27|26599.99
19:59:28|26599.99
19:59:29|26599.99
19:59:30|26599.99
19:59:31|26599.99
19:59:32|26599.99
19:59:33|26599.99
19:59:34|26599.99
19:59:35|26600.
19:59:36|26600.
19:59:37|26600.
19:59:38|26600.
19:59:39|26599.99
19:59:40|26599.99
19:59:41|26599.99
19:59:42|26599.99
19:59:43|26599.99
19:59:44|26599.99
19:59:45|26599.99
19:59:46|26599.99
19:59:47|26599.99
19:59:48|26599.99
19:59:49|26599.99
19:59:50|26599.99
19:59:51|26599.99
19:59:52|26599.99
19:59:53|26599.99
19:59:54|26599.99
19:59:55|26599.99
19:59:56|26599.99
19:59:57|26599.99
19:59:58|26599.99
19:59:59|26599.99
20:00:00|26599.99
20:00:01|26600.
20:00:03|26600.
20:00:04|26600.
20:00:04|26600.
20:00:05|26602.75
20:00:07|26609.38
20:00:07|26609.75
20:00:09|26605.7
20:00:09|26605.7
20:00:10|26605.7
20:00:12|26605.7
20:00:13|26605.7
20:00:14|26601.41
20:00:15|26601.41
20:00:16|26604.04
20:00:18|26605.17
20:00:18|26605.17
20:00:19|26601.97
20:00:20|26601.97
20:00:21|26604.34
20:00:22|26604.34
20:00:23|26604.34
20:00:24|26604.34
20:00:25|26604.34
20:00:26|26604.29
20:00:27|26604.29
20:00:28|26604.29
20:00:29|26604.29
20:00:30|26604.29
20:00:31|26604.29
20:00:32|26604.29
20:00:33|26604.29
20:00:34|26604.29
20:00:35|26604.25
20:00:36|26604.25
20:00:37|26604.25
20:00:38|26602.13
20:00:39|26602.13
20:00:40|26602.13
20:00:41|26602.13
20:00:42|26602.13
20:00:43|26602.13
20:00:44|26602.13
20:00:45|26602.13
20:00:46|26602.13
20:00:47|26602.27
20:00:48|26601.5
20:00:49|26601.5
20:00:50|26601.5
20:00:51|26601.5
20:00:52|26601.5
20:00:53|26600.49
20:00:54|26600.49
20:00:56|26600.49
20:00:56|26600.49
20:00:57|26600.49
20:00:59|26600.49
20:01:00|26600.48
20:01:00|26600.49
20:01:01|26600.49
20:01:03|26600.49
20:01:04|26600.49
20:01:05|26600.48
20:01:06|26600.48
20:01:07|26600.48
20:01:09|26600.48
20:01:09|26600.48
20:01:11|26600.49
20:01:12|26600.49
20:01:13|26599.92
20:01:14|26599.92
20:01:15|26599.92
20:01:15|26599.92
20:01:17|26599.92
20:01:18|26599.92
20:01:19|26592.71
20:01:20|26592.71
20:01:21|26592.14
20:01:22|26592.14
20:01:23|26592.14
20:01:24|26592.14
20:01:25|26592.14
20:01:26|26591.92
20:01:27|26591.93
20:01:28|26591.93
20:01:28|26591.93
20:01:30|26591.93
20:01:30|26591.93
20:01:32|26591.93
20:01:33|26586.73
20:01:33|26586.72
20:01:35|26586.72
20:01:36|26586.72
20:01:37|26586.72
20:01:38|26586.72
20:01:38|26586.72
20:01:40|26586.72
20:01:40|26586.72
20:01:42|26584.29
20:01:43|26584.29
20:01:44|26584.29
20:01:45|26584.29
20:01:46|26584.29
20:01:47|26584.29
20:01:47|26584.29
20:01:49|26584.29
20:01:49|26584.29
20:01:51|26584.29
20:01:52|26584.29
20:01:53|26584.29
20:01:54|26582.91
20:01:55|26582.91
20:01:56|26582.91
20:01:57|26582.91
20:01:58|26582.91
20:01:59|26580.53
20:02:00|26580.53
20:02:01|26582.6
20:02:02|26587.06
20:02:03|26587.06
20:02:04|26587.05
20:02:06|26587.05
20:02:06|26587.05
20:02:08|26587.05
20:02:08|26593.05
20:02:10|26593.05
20:02:10|26593.05
20:02:11|26593.05
20:02:12|26593.
20:02:13|26593.
20:02:15|26593.
20:02:16|26593.
20:02:17|26593.
20:02:18|26593.
20:02:18|26588.89
20:02:19|26588.88
20:02:21|26588.88
20:02:21|26588.89
20:02:23|26588.89
20:02:23|26588.89
20:02:25|26588.89
20:02:26|26588.89
20:02:27|26588.89
20:02:27|26588.89
20:02:28|26588.89
20:02:29|26590.75
20:02:30|26590.75
20:02:31|26590.75
20:02:32|26590.75
20:02:34|26590.75
20:02:35|26590.75
20:02:36|26590.75
20:02:36|26590.93
20:02:38|26590.93
20:02:39|26590.93
20:02:40|26587.09
20:02:40|26587.09
20:02:41|26587.09
20:02:43|26587.09
20:02:43|26587.09
20:02:45|26587.09
20:02:46|26587.09
20:02:47|26587.09
20:02:47|26585.99
20:02:48|26585.99
20:02:49|26585.99
20:02:50|26585.99
20:02:51|26589.88
20:02:53|26592.31
20:02:54|26592.31
20:02:54|26592.3
20:02:55|26592.3
20:02:57|26592.3
20:02:58|26592.3
20:02:58|26592.3
20:03:00|26592.31
20:03:00|26592.31
20:03:02|26592.31
20:03:02|26592.31
20:03:03|26592.31
20:03:04|26592.31
20:03:06|26592.31
20:03:07|26592.31
20:03:08|26592.31
20:03:09|26592.31
20:03:10|26592.31
20:03:11|26592.31
20:03:12|26592.31
20:03:13|26592.31
20:03:14|26592.31
20:03:15|26592.31
20:03:16|26593.5
20:03:17|26593.5
20:03:18|26593.5
20:03:19|26593.5
20:03:20|26593.5
20:03:21|26593.5
20:03:22|26592.4
20:03:23|26592.4
20:03:24|26592.4
20:03:25|26592.4
20:03:26|26592.4
20:03:27|26592.4
20:03:28|26592.4
20:03:29|26592.4
20:03:30|26592.4
20:03:31|26592.4
20:03:32|26592.4
20:03:33|26592.4
20:03:34|26592.4
20:03:35|26592.4
20:03:36|26592.4
20:03:37|26592.4
20:03:38|26592.4
20:03:39|26588.38
20:03:40|26588.38
20:03:41|26588.38
20:03:42|26588.39
20:03:43|26588.38
20:03:44|26588.39
20:03:45|26588.39
20:03:46|26588.39
20:03:47|26588.39
20:03:48|26588.39
20:03:49|26588.39
20:03:50|26588.39
20:03:51|26588.39
20:03:52|26588.39
20:03:53|26588.94
20:03:54|26588.94
20:03:55|26588.94
20:03:56|26588.95
20:03:57|26588.95
20:03:58|26588.95
20:03:59|26588.95
20:04:00|26588.94
20:04:01|26588.94
20:04:02|26588.94
20:04:03|26588.94
20:04:04|26588.41
20:04:05|26585.78
20:04:07|26585.78
20:04:07|26585.78
20:04:09|26585.78
20:04:10|26584.19
20:04:10|26584.19
20:04:12|26584.19
20:04:13|26582.33
20:04:14|26582.33
20:04:15|26582.34
20:04:17|26585.35
20:04:18|26585.35
20:04:18|26588.7
20:04:20|26585.37
20:04:20|26585.37
20:04:21|26585.37
20:04:22|26585.37
20:04:24|26585.37
20:04:24|26588.36
20:04:25|26588.36
20:04:27|26588.36
20:04:28|26588.36
20:04:28|26588.35
20:04:30|26588.35
20:04:31|26588.33
20:04:31|26588.34
20:04:32|26588.34
20:04:34|26588.34
20:04:34|26588.34
20:04:35|26588.34
20:04:36|26588.34
20:04:37|26585.3
20:04:39|26585.3
20:04:40|26585.29
20:04:41|26585.29
20:04:42|26585.29
20:04:42|26585.29
20:04:44|26585.29
20:04:45|26585.29
20:04:46|26585.3
20:04:47|26585.3
20:04:48|26585.3
20:04:49|26585.3
20:04:50|26585.3
20:04:51|26585.3
20:04:51|26585.3
20:04:53|26585.3
20:04:53|26585.3
20:04:55|26594.27
20:04:56|26594.27
20:04:56|26594.27
20:04:58|26597.62
20:04:59|26597.62
20:05:00|26597.62
20:05:01|26597.59
20:05:02|26589.86
20:05:03|26592.43
20:05:04|26592.43
20:05:05|26592.43
20:05:06|26592.43
20:05:07|26605.98
20:05:08|26611.05
20:05:09|26611.05
20:05:10|26611.05
20:05:11|26624.42
20:05:13|26627.83
20:05:13|26620.77
20:05:14|26620.77
20:05:15|26620.77
20:05:16|26620.77
20:05:17|26621.06
20:05:18|26621.53
20:05:19|26621.53
20:05:20|26621.53
20:05:21|26621.53
20:05:22|26621.53
20:05:23|26630.52
20:05:24|26625.2
20:05:25|26625.2
20:05:26|26630.64
20:05:27|26630.64
20:05:28|26630.64
20:05:29|26630.64
20:05:30|26630.64
20:05:31|26630.64
20:05:32|26630.64
20:05:33|26623.26
20:05:34|26623.26
20:05:35|26623.27
20:05:36|26623.7
20:05:37|26623.69
20:05:38|26623.69
20:05:39|26623.69
20:05:40|26615.74
20:05:41|26615.74
20:05:42|26612.13
20:05:43|26612.13
20:05:44|26612.13
20:05:46|26610.88
20:05:47|26610.88
20:05:48|26614.52
20:05:48|26614.52
20:05:49|26620.72
20:05:51|26618.96
20:05:51|26618.96
20:05:53|26618.96
20:05:53|26618.96
20:05:54|26618.96
20:05:55|26618.96
20:05:57|26618.96
20:05:57|26618.96
20:05:59|26618.96
20:06:00|26618.96
20:06:00|26622.04
20:06:02|26622.04
20:06:02|26622.04
20:06:04|26622.04
20:06:05|26622.04
20:06:06|26622.04
20:06:06|26626.22
20:06:07|26627.36
20:06:09|26627.41
20:06:10|26631.87
20:06:11|26631.87
20:06:13|26631.87
20:06:14|26632.7
20:06:15|26632.7
20:06:16|26628.04
20:06:17|26628.04
20:06:18|26628.04
20:06:19|26628.04
20:06:19|26628.01
20:06:21|26628.01
20:06:21|26628.01
20:06:22|26628.01
20:06:24|26628.01
20:06:25|26628.01
20:06:26|26627.99
20:06:27|26627.99
20:06:28|26627.99
20:06:29|26627.99
20:06:30|26627.29
20:06:30|26627.29
20:06:32|26627.29
20:06:33|26627.29
20:06:34|26627.29
20:06:35|26627.29
20:06:36|26627.29
20:06:36|26627.29
20:06:38|26628.04
20:06:39|26628.04
20:06:40|26628.05
20:06:40|26640.78
20:06:42|26641.17
20:06:43|26641.16
20:06:44|26637.2
20:06:45|26637.2
20:06:46|26637.2
20:06:47|26638.08
20:06:48|26643.32
20:06:49|26643.32
20:06:50|26643.32
20:06:51|26643.43
20:06:52|26643.43
20:06:53|26643.43
20:06:54|26643.43
20:06:55|26643.43
20:06:56|26643.43
20:06:57|26640.21
20:06:58|26640.21
20:06:59|26640.21
20:07:00|26640.21
20:07:01|26640.21
20:07:02|26644.23
20:07:03|26644.23
20:07:04|26644.22
20:07:05|26644.22
20:07:06|26644.22
20:07:07|26644.22
20:07:08|26644.22
20:07:09|26641.59
20:07:11|26641.59
20:07:12|26641.59
20:07:13|26641.59
20:07:14|26644.22
20:07:15|26644.22
20:07:16|26648.81
20:07:17|26648.81
20:07:18|26645.98
20:07:20|26645.98
20:07:20|26645.98
20:07:21|26645.98
20:07:22|26645.98
20:07:23|26645.98
20:07:24|26645.98
20:07:25|26645.98
20:07:26|26646.76
20:07:27|26646.76
20:07:28|26652.21
20:07:29|26652.21
20:07:30|26652.2
20:07:31|26652.2
20:07:32|26650.73
20:07:33|26650.12
20:07:34|26650.12
20:07:35|26650.13
20:07:36|26648.25
20:07:37|26647.64
20:07:38|26647.5
20:07:39|26647.5
20:07:40|26647.5
20:07:41|26647.5
20:07:42|26647.45
20:07:43|26647.45
20:07:44|26647.45
20:07:45|26647.45
20:07:46|26647.45
20:07:47|26647.45
20:07:48|26647.45
20:07:49|26647.45
20:07:50|26642.61
20:07:51|26642.61
20:07:52|26642.61
20:07:53|26642.61
20:07:54|26642.61
20:07:55|26642.61
20:07:56|26642.61
20:07:58|26640.01
20:07:58|26640.
20:07:59|26640.
20:08:01|26640.01
20:08:01|26640.01
20:08:02|26644.6
20:08:04|26644.6
20:08:04|26644.6
20:08:05|26644.6
20:08:07|26644.6
20:08:07|26644.6
20:08:08|26644.6
20:08:09|26644.6
20:08:10|26644.6
20:08:12|26644.6
20:08:13|26647.98
20:08:14|26647.98
20:08:15|26647.98
20:08:17|26647.98
20:08:17|26647.98
20:08:18|26647.98
20:08:19|26647.98
20:08:20|26647.98
20:08:21|26647.98
20:08:22|26650.61
20:08:23|26650.61
20:08:24|26650.61
20:08:25|26650.61
20:08:26|26650.61
20:08:28|26650.75
20:08:28|26650.75
20:08:29|26653.16
20:08:30|26653.16
20:08:31|26653.16
20:08:33|26653.15
20:08:33|26653.15
20:08:34|26653.16
20:08:35|26653.16
20:08:36|26653.16
20:08:38|26659.67
20:08:38|26659.66
20:08:39|26659.66
20:08:40|26655.06
20:08:41|26655.06
20:08:42|26655.06
20:08:43|26655.06
20:08:44|26655.06
20:08:45|26650.71
20:08:46|26650.71
20:08:48|26649.17
20:08:48|26649.17
20:08:49|26644.73
20:08:50|26644.73
20:08:51|26644.73
20:08:52|26644.73
20:08:54|26644.73
20:08:54|26644.73
20:08:55|26644.73
20:08:56|26644.73
20:08:57|26644.73
20:08:59|26641.92
20:08:59|26641.92
20:09:00|26641.92
20:09:01|26641.92
20:09:02|26641.92
20:09:03|26637.04
20:09:04|26637.04
20:09:05|26626.88
20:09:07|26626.88
20:09:08|26626.88
20:09:09|26626.88
20:09:09|26626.89
20:09:11|26623.45
20:09:11|26623.45
20:09:13|26623.45
20:09:14|26623.45
20:09:15|26624.41
20:09:16|26624.24
20:09:17|26623.43
20:09:18|26623.43
20:09:19|26623.43
20:09:20|26623.43
20:09:21|26623.42
20:09:22|26623.42
20:09:23|26623.42
20:09:24|26623.42
20:09:25|26623.42
20:09:26|26611.01
20:09:27|26611.01
20:09:28|26611.01
20:09:29|26610.73
20:09:30|26609.46
20:09:31|26609.46
20:09:32|26610.65
20:09:33|26610.65
20:09:34|26610.65
20:09:36|26610.65
20:09:36|26617.69
20:09:37|26617.69
20:09:38|26617.69
20:09:40|26616.55
20:09:41|26616.55
20:09:42|26616.55
20:09:42|26616.55
20:09:44|26616.55
20:09:44|26620.7
20:09:45|26620.7
20:09:46|26620.7
20:09:48|26620.7
20:09:49|26619.51
20:09:49|26615.74
20:09:51|26609.97
20:09:51|26609.97
20:09:53|26609.97
20:09:53|26609.97
20:09:55|26609.97
20:09:55|26607.26
20:09:56|26607.26
20:09:57|26607.26
20:09:58|26607.26
20:10:00|26607.26
20:10:01|26605.
20:10:02|26605.
20:10:02|26605.
20:10:03|26605.
20:10:04|26603.25
20:10:05|26603.25
20:10:06|26603.25
20:10:07|26603.25
20:10:08|26603.25
20:10:10|26603.25
20:10:11|26603.25
20:10:12|26603.25
20:10:13|26601.97
20:10:14|26601.97
20:10:15|26606.85
20:10:16|26606.85
20:10:17|26606.85
20:10:18|26606.85
20:10:19|26606.85
20:10:20|26606.85
20:10:22|26606.85
20:10:22|26606.85
20:10:23|26606.85
20:10:24|26608.42
20:10:26|26608.42
20:10:27|26608.42
20:10:28|26608.42
20:10:29|26608.42
20:10:29|26606.41
20:10:31|26606.41
20:10:31|26605.14
20:10:32|26605.14
20:10:33|26605.14
20:10:34|26605.14
20:10:35|26605.14
20:10:37|26605.14
20:10:38|26605.14
20:10:38|26605.14
20:10:39|26605.14
20:10:40|26603.77
20:10:41|26604.36
20:10:42|26604.36
20:10:44|26604.36
20:10:44|26604.36
20:10:46|26604.36
20:10:46|26604.36
20:10:48|26604.37
20:10:49|26604.37
20:10:50|26604.37
20:10:51|26604.37
20:10:52|26604.37
20:10:52|26604.37
20:10:53|26604.37
20:10:54|26604.37
20:10:56|26604.37
20:10:56|26604.37
20:10:57|26604.37
20:10:59|26604.37
20:11:00|26604.37
20:11:00|26608.74
20:11:02|26608.65
20:11:02|26608.65
20:11:04|26612.77
20:11:05|26612.77
20:11:05|26612.77
20:11:06|26612.77
20:11:07|26612.77
20:11:08|26612.77
20:11:09|26612.77
20:11:10|26612.77
20:11:12|26612.77
20:11:12|26612.77
20:11:14|26612.77
20:11:15|26612.77
20:11:16|26612.77
20:11:18|26611.86
20:11:18|26615.
20:11:20|26615.
20:11:21|26615.
20:11:22|26615.
20:11:23|26615.
20:11:24|26613.06
20:11:25|26613.06
20:11:26|26613.06
20:11:27|26613.06
20:11:28|26613.06
20:11:29|26614.58
20:11:30|26614.58
20:11:31|26614.58
20:11:32|26614.58
20:11:33|26614.58
20:11:34|26614.58
20:11:35|26613.6
20:11:36|26613.6
20:11:37|26613.6
20:11:38|26613.6
20:11:39|26614.44
20:11:40|26614.44
20:11:41|26614.44
20:11:42|26614.44
20:11:43|26614.44
20:11:44|26614.44
20:11:45|26614.44
20:11:46|26614.44
20:11:47|26614.44
20:11:48|26614.44
20:11:49|26614.44
20:11:50|26614.44
20:11:51|26614.44
20:11:52|26614.44
20:11:53|26614.44
20:11:54|26614.44
20:11:55|26614.44
20:11:56|26614.44
20:11:57|26614.44
20:11:58|26618.61
20:11:59|26618.61
20:12:00|26618.61
20:12:01|26618.61
20:12:02|26618.61
20:12:03|26618.61
20:12:04|26618.61
20:12:05|26618.61
20:12:06|26618.61
20:12:07|26617.31
20:12:08|26617.76
20:12:09|26617.76
20:12:10|26617.76
20:12:11|26617.76
20:12:12|26617.64
20:12:13|26617.64
20:12:15|26617.64
20:12:16|26617.64
20:12:17|26617.63
20:12:18|26617.62
20:12:19|26617.62
20:12:20|26617.62
20:12:22|26617.62
20:12:23|26617.62
20:12:23|26617.63
20:12:25|26622.07
20:12:25|26622.07
20:12:26|26622.07
20:12:28|26622.07
20:12:29|26622.07
20:12:29|26622.07
20:12:31|26622.07
20:12:32|26622.07
20:12:33|26622.07
20:12:34|26622.07
20:12:34|26622.07
20:12:36|26622.07
20:12:37|26622.07
20:12:37|26622.07
20:12:38|26622.07
20:12:39|26622.07
20:12:41|26622.07
20:12:42|26622.07
20:12:42|26622.07
20:12:43|26622.07
20:12:44|26633.51
20:12:46|26638.27
20:12:46|26638.27
20:12:48|26638.27
20:12:49|26638.27
20:12:49|26638.26
20:12:50|26638.26
20:12:52|26638.26
20:12:53|26638.26
20:12:53|26638.26
20:12:54|26638.26
20:12:56|26643.25
20:12:57|26643.25
20:12:58|26643.25
20:12:58|26643.25
20:12:59|26643.25
20:13:00|26643.25
20:13:02|26640.93
20:13:03|26640.93
20:13:04|26640.93
20:13:05|26640.93
20:13:06|26640.93
20:13:07|26639.85
20:13:07|26639.85
20:13:09|26638.19
20:13:09|26638.19
20:13:11|26633.9
20:13:12|26633.9
20:13:13|26633.9
20:13:14|26635.21
20:13:14|26635.21
20:13:16|26635.21
20:13:18|26635.21
20:13:19|26635.21
20:13:19|26635.21
20:13:21|26635.21
20:13:22|26635.21
20:13:22|26640.91
20:13:24|26640.91
20:13:25|26640.91
20:13:26|26640.91
20:13:27|26640.91
20:13:28|26640.91
20:13:29|26640.91
20:13:30|26640.91
20:13:31|26640.91
20:13:32|26640.91
20:13:33|26640.91
20:13:34|26640.91
20:13:34|26640.12
20:13:36|26640.12
20:13:37|26640.12
20:13:38|26640.13
20:13:39|26640.13
20:13:40|26640.13
20:13:41|26641.68
20:13:42|26641.64
20:13:43|26641.64
20:13:44|26641.69
20:13:45|26641.69
20:13:46|26641.69
20:13:48|26641.69
20:13:48|26641.69
20:13:49|26641.69
20:13:50|26641.69
20:13:51|26641.69
20:13:52|26641.69
20:13:53|26641.73
20:13:54|26641.73
20:13:55|26641.73
20:13:56|26640.58
20:13:57|26640.58
20:13:58|26640.58
20:13:59|26641.85
20:14:00|26641.85
20:14:01|26641.85
20:14:02|26641.85
20:14:03|26641.85
20:14:04|26641.85
20:14:05|26641.86
20:14:06|26641.86
20:14:07|26641.86
20:14:08|26641.86
20:14:09|26641.86
20:14:10|26641.86
20:14:11|26650.
20:14:12|26650.
20:14:13|26659.67
20:14:14|26659.67
20:14:15|26659.67
20:14:17|26659.67
20:14:18|26659.67
20:14:19|26659.67
20:14:20|26653.1
20:14:21|26653.1
20:14:22|26653.1
20:14:23|26653.1
20:14:24|26653.1
20:14:25|26648.33
20:14:26|26648.33
20:14:27|26648.33
20:14:28|26647.15
20:14:29|26647.15
20:14:31|26644.7
20:14:31|26644.71
20:14:32|26644.71
20:14:33|26644.71
20:14:34|26644.71
20:14:35|26644.71
20:14:37|26643.26
20:14:37|26643.26
20:14:38|26643.26
20:14:39|26643.26
20:14:40|26643.26
20:14:42|26643.26
20:14:43|26643.26
20:14:44|26643.24
20:14:45|26643.24
20:14:46|26643.25
20:14:47|26643.25
20:14:48|26644.97
20:14:49|26643.41
20:14:50|26643.41
20:14:51|26643.41
20:14:52|26643.41
20:14:53|26643.41
20:14:54|26643.41
20:14:55|26643.41
20:14:56|26643.41
20:14:57|26643.41
20:14:58|26643.41
20:15:00|26643.41
20:15:00|26643.41
20:15:01|26643.24
20:15:02|26643.24
20:15:03|26643.24
20:15:04|26643.24
20:15:05|26643.24
20:15:06|26643.24
20:15:07|26646.78
20:15:08|26641.67
20:15:09|26639.83
20:15:10|26639.83
20:15:11|26639.83
20:15:12|26639.93
20:15:13|26639.93
20:15:14|26639.93
20:15:15|26639.93
20:15:16|26639.92
20:15:17|26639.92
20:15:18|26639.92
20:15:20|26639.92
20:15:21|26639.92
20:15:22|26639.92
20:15:23|26639.92
20:15:24|26639.92
20:15:25|26639.92
20:15:27|26639.92
20:15:27|26639.92
20:15:28|26639.92
20:15:29|26639.92
20:15:30|26639.92
20:15:31|26639.92
20:15:33|26639.92
20:15:34|26639.92
20:15:35|26639.92
20:15:35|26639.92
20:15:37|26639.92
20:15:38|26639.92
20:15:39|26639.92
20:15:40|26639.92
20:15:40|26639.92
20:15:41|26639.92
20:15:43|26639.92
20:15:44|26639.92
20:15:45|26639.92
20:15:46|26639.92
20:15:47|26639.92
20:15:47|26642.9
20:15:48|26642.9
20:15:50|26642.9
20:15:51|26641.23
20:15:52|26641.23
20:15:52|26639.94
20:15:54|26639.94
20:15:54|26639.94
20:15:56|26639.94
20:15:56|26639.93
20:15:57|26639.93
20:15:59|26639.93
20:15:59|26639.93
20:16:00|26639.93
20:16:02|26639.93
20:16:02|26639.93
20:16:03|26639.94
20:16:04|26639.94
20:16:05|26639.94
20:16:06|26639.94
20:16:08|26639.94
20:16:08|26639.94
20:16:09|26640.7
20:16:11|26640.7
20:16:12|26640.7
20:16:13|26640.7
20:16:13|26640.7
20:16:15|26640.7
20:16:15|26640.7
20:16:16|26640.7
20:16:18|26642.73
20:16:19|26642.73
20:16:20|26644.76
20:16:20|26644.76
20:16:22|26644.76
20:16:23|26644.76
20:16:24|26644.76
20:16:25|26644.76
20:16:26|26644.76
20:16:27|26644.76
20:16:28|26644.76
20:16:30|26646.71
20:16:30|26646.72
20:16:31|26646.56
20:16:33|26646.56
20:16:34|26646.56
20:16:35|26646.56
20:16:35|26646.56
20:16:36|26646.56
20:16:38|26646.56
20:16:39|26646.49
20:16:40|26646.49
20:16:40|26646.49
20:16:42|26646.49
20:16:42|26646.5
20:16:44|26649.93
20:16:44|26649.89
20:16:45|26650.46
20:16:47|26650.46
20:16:48|26653.09
20:16:49|26653.09
20:16:49|26653.09
20:16:51|26653.09
20:16:51|26653.09
20:16:53|26653.09
20:16:54|26653.09
20:16:54|26653.09
20:16:56|26653.09
20:16:57|26653.09
20:16:57|26654.45
20:16:59|26654.45
20:16:59|26654.45
20:17:01|26654.45
20:17:01|26654.45
20:17:02|26656.61
20:17:04|26656.61
20:17:04|26656.61
20:17:05|26656.61
20:17:06|26656.61
20:17:08|26656.61
20:17:08|26659.99
20:17:10|26659.99
20:17:10|26659.99
20:17:11|26659.99
20:17:12|26659.99
20:17:13|26659.99
20:17:14|26659.99
20:17:15|26659.99
20:17:16|26659.99
20:17:17|26659.99
20:17:19|26659.99
20:17:20|26659.99
20:17:21|26659.99
20:17:21|26659.99
20:17:23|26659.99
20:17:24|26659.99
20:17:25|26659.99
20:17:26|26659.99
20:17:27|26659.99
20:17:29|26659.99
20:17:30|26659.99
20:17:30|26659.99
20:17:32|26659.99
20:17:33|26660.
20:17:33|26660.
20:17:35|26660.
20:17:35|26660.
20:17:37|26660.
20:17:38|26660.
20:17:38|26660.
20:17:39|26664.11
20:17:40|26663.89
20:17:41|26660.85
20:17:43|26660.85
20:17:43|26660.85
20:17:44|26660.85
20:17:45|26660.85
20:17:47|26662.68
20:17:47|26662.68
20:17:48|26662.68
20:17:50|26662.68
20:17:50|26661.9
20:17:51|26661.9
20:17:52|26661.9
20:17:54|26661.9
20:17:55|26661.9
20:17:56|26661.9
20:17:57|26661.9
20:17:58|26661.9
20:17:59|26661.9
20:18:00|26661.9
20:18:01|26661.9
20:18:02|26661.9
20:18:03|26661.9
20:18:04|26661.9
20:18:05|26661.9
20:18:06|26661.9
20:18:07|26661.9
20:18:08|26661.9
20:18:09|26661.9
20:18:10|26661.9
20:18:11|26661.9
20:18:12|26660.98
20:18:13|26660.98
20:18:14|26660.99
20:18:15|26660.99
20:18:16|26660.99
20:18:17|26660.99
20:18:18|26660.99
20:18:19|26660.99
20:18:21|26660.99
20:18:22|26660.99
20:18:23|26660.99
20:18:24|26660.99
20:18:26|26660.99
20:18:26|26660.99
20:18:27|26660.99
20:18:28|26660.99
20:18:29|26661.02
20:18:30|26661.02
20:18:32|26661.02
20:18:32|26661.02
20:18:33|26661.01
20:18:34|26661.01
20:18:36|26661.02
20:18:37|26661.02
20:18:38|26661.02
20:18:38|26661.02
20:18:39|26661.02
20:18:40|26661.02
20:18:42|26661.02
20:18:42|26661.01
20:18:44|26661.01
20:18:44|26661.01
20:18:46|26661.01
20:18:46|26661.01
20:18:48|26661.01
20:18:49|26661.01
20:18:49|26661.01
20:18:51|26661.01
20:18:52|26661.01
20:18:53|26661.01
20:18:53|26661.01
20:18:55|26661.01
20:18:55|26664.58
20:18:57|26664.57
20:18:57|26671.68
20:18:59|26671.68
20:19:00|26673.67
20:19:01|26673.67
20:19:02|26673.67
20:19:03|26673.67
20:19:03|26673.67
20:19:05|26673.67
20:19:05|26674.18
20:19:07|26674.18
20:19:08|26674.18
20:19:09|26674.18
20:19:10|26666.88
20:19:11|26674.18
20:19:12|26674.18
20:19:13|26674.18
20:19:13|26674.18
20:19:14|26674.17
20:19:16|26674.18
20:19:17|26674.18
20:19:17|26674.18
20:19:19|26674.18
20:19:19|26674.18
20:19:21|26674.18
20:19:22|26674.18
20:19:24|26674.18
20:19:25|26674.18
20:19:26|26674.18
20:19:27|26676.
20:19:27|26680.
20:19:29|26680.
20:19:29|26684.09
20:19:31|26684.08
20:19:32|26699.99
20:19:33|26717.97
20:19:33|26730.72
20:19:35|26736.25
20:19:36|26729.8
20:19:37|26727.71
20:19:38|26727.71
20:19:39|26727.71
20:19:40|26727.71
20:19:41|26713.19
20:19:41|26722.54
20:19:42|26720.35
20:19:44|26720.35
20:19:44|26720.35
20:19:45|26717.73
20:19:47|26710.17
20:19:48|26710.17
20:19:49|26718.12
20:19:50|26716.15
20:19:51|26716.15
20:19:52|26711.6
20:19:53|26711.6
20:19:54|26711.6
20:19:55|26711.6
20:19:56|26720.51
20:19:57|26720.51
20:19:58|26720.51
20:19:59|26720.51
20:20:00|26712.54
20:20:01|26712.54
20:20:02|26712.54
20:20:03|26712.54
20:20:04|26700.1
20:20:05|26703.72
20:20:06|26703.65
20:20:07|26707.35
20:20:08|26707.35
20:20:09|26707.35
20:20:10|26707.35
20:20:11|26707.35
20:20:12|26711.49
20:20:14|26700.45
20:20:14|26700.45
20:20:15|26700.45
20:20:16|26705.15
20:20:17|26705.15
20:20:18|26705.15
20:20:19|26705.15
20:20:20|26705.15
20:20:21|26705.14
20:20:22|26705.14
20:20:23|26705.14
20:20:25|26696.53
20:20:25|26694.65
20:20:27|26694.65
20:20:27|26694.65
20:20:28|26694.65
20:20:30|26689.43
20:20:30|26689.43
20:20:32|26689.39
20:20:33|26686.88
20:20:34|26686.88
20:20:35|26686.88
20:20:36|26690.08
20:20:37|26690.08
20:20:38|26680.
20:20:39|26680.
20:20:40|26680.
20:20:41|26679.96
20:20:42|26679.96
20:20:43|26679.96
20:20:44|26670.07
20:20:45|26670.07
20:20:45|26667.69
20:20:47|26661.94
20:20:48|26664.72
20:20:49|26664.72
20:20:50|26680.
20:20:51|26680.
20:20:52|26680.
20:20:53|26681.68
20:20:54|26681.67
20:20:56|26681.67
20:20:56|26679.84
20:20:57|26679.84
20:20:58|26679.84
20:20:59|26679.84
20:21:00|26679.84
20:21:01|26679.84
20:21:02|26679.84
20:21:03|26679.84
20:21:04|26679.84
20:21:05|26679.84
20:21:06|26679.84
20:21:07|26679.84
20:21:08|26669.27
20:21:09|26669.27
20:21:10|26669.28
20:21:11|26669.28
20:21:12|26669.28
20:21:13|26669.28
20:21:14|26669.28
20:21:15|26679.45
20:21:16|26679.45
20:21:17|26679.45
20:21:18|26679.45
20:21:19|26679.45
20:21:20|26679.45
20:21:21|26679.45
20:21:22|26679.45
20:21:24|26679.45
20:21:25|26679.44
20:21:26|26680.34
20:21:27|26680.34
20:21:28|26680.34
20:21:29|26690.07
20:21:30|26690.07
20:21:31|26690.07
20:21:32|26690.07
20:21:33|26693.4
20:21:34|26693.4
20:21:35|26693.4
20:21:36|26689.72
20:21:37|26687.79
20:21:38|26687.79
20:21:39|26687.79
20:21:40|26687.79
20:21:41|26687.79
20:21:43|26691.35
20:21:43|26691.35
20:21:44|26691.35
20:21:45|26695.15
20:21:47|26695.15
20:21:47|26695.13
20:21:48|26695.13
20:21:49|26695.13
20:21:50|26695.13
20:21:52|26700.
20:21:53|26700.39
20:21:54|26700.39
20:21:55|26700.39
20:21:56|26707.91
20:21:56|26707.91
20:21:57|26707.91
20:21:58|26707.91
20:21:59|26707.91
20:22:00|26707.91
20:22:02|26707.91
20:22:03|26707.91
20:22:04|26707.91
20:22:05|26710.32
20:22:06|26706.62
20:22:06|26703.59
20:22:08|26703.59
20:22:08|26703.59
20:22:10|26703.59
20:22:11|26703.59
20:22:12|26703.59
20:22:13|26703.59
20:22:14|26704.24
20:22:15|26704.24
20:22:16|26704.24
20:22:17|26704.24
20:22:18|26704.24
20:22:19|26704.24
20:22:20|26704.24
20:22:21|26704.24
20:22:22|26708.94
20:22:23|26708.94
20:22:24|26709.47
20:22:25|26708.95
20:22:27|26708.95
20:22:28|26708.95
20:22:29|26708.95
20:22:29|26708.95
20:22:31|26708.94
20:22:32|26705.2
20:22:33|26705.2
20:22:34|26705.19
20:22:35|26703.61
20:22:36|26703.61
20:22:37|26703.61
20:22:38|26703.61
20:22:39|26703.61
20:22:40|26703.71
20:22:41|26703.83
20:22:42|26701.16
20:22:43|26701.16
20:22:44|26700.01
20:22:45|26700.01
20:22:45|26700.01
20:22:47|26701.12
20:22:48|26701.12
20:22:49|26701.12
20:22:50|26701.12
20:22:51|26701.12
20:22:52|26703.99
20:22:53|26703.99
20:22:54|26700.01
20:22:55|26700.01
20:22:56|26700.01
20:22:57|26700.01
20:22:57|26700.01
20:22:59|26699.96
20:22:59|26689.7
20:23:01|26688.33
20:23:02|26692.54
20:23:03|26692.54
20:23:04|26692.54
20:23:05|26692.54
20:23:05|26692.54
20:23:07|26692.54
20:23:08|26692.54
20:23:09|26692.54
20:23:10|26696.91
20:23:10|26696.91
20:23:12|26696.91
20:23:13|26696.91
20:23:14|26696.91
20:23:14|26696.91
20:23:16|26696.91
20:23:17|26696.91
20:23:18|26696.91
20:23:19|26696.91
20:23:20|26696.91
20:23:21|26696.91
20:23:22|26696.91
20:23:23|26696.91
20:23:24|26696.91
20:23:25|26696.91
20:23:26|26696.91
20:23:28|26696.91
20:23:29|26696.91
20:23:30|26696.91
20:23:31|26696.91
20:23:32|26696.91
20:23:33|26696.91
20:23:34|26696.91
20:23:35|26696.91
20:23:36|26688.33
20:23:38|26688.33
20:23:38|26688.33
20:23:39|26689.57
20:23:40|26693.12
20:23:41|26695.24
20:23:42|26695.24
20:23:43|26695.24
20:23:44|26695.24
20:23:45|26695.24
20:23:46|26695.24
20:23:48|26693.39
20:23:49|26693.39
20:23:50|26693.39
20:23:51|26700.41
20:23:52|26700.41
20:23:53|26700.41
20:23:54|26700.41
20:23:55|26700.41
20:23:56|26698.82
20:23:57|26698.82
20:23:58|26698.82
20:23:59|26698.82
20:24:00|26692.04
20:24:01|26692.04
20:24:02|26692.04
20:24:03|26692.04
20:24:04|26692.04
20:24:05|26692.04
20:24:06|26692.04
20:24:07|26692.04
20:24:08|26692.78
20:24:09|26692.78
20:24:10|26701.93
20:24:11|26697.75
20:24:12|26697.75
20:24:13|26697.75
20:24:14|26697.75
20:24:15|26697.75
20:24:16|26697.58
20:24:17|26695.58
20:24:18|26695.58
20:24:19|26695.58
20:24:20|26695.58
20:24:21|26695.58
20:24:22|26695.58
20:24:24|26694.02
20:24:24|26693.98
20:24:25|26693.99
20:24:26|26693.99
20:24:27|26693.99
20:24:28|26693.48
20:24:29|26693.48
20:24:30|26692.55
20:24:31|26692.55
20:24:32|26693.41
20:24:34|26694.2
20:24:34|26694.2
20:24:36|26693.85
20:24:37|26693.85
20:24:37|26693.85
20:24:39|26693.85
20:24:40|26692.2
20:24:41|26692.2
20:24:42|26692.2
20:24:43|26686.07
20:24:43|26686.07
20:24:45|26686.07
20:24:46|26686.07
20:24:47|26686.07
20:24:48|26680.63
20:24:49|26680.63
20:24:50|26680.63
20:24:51|26680.63
20:24:52|26680.63
20:24:54|26680.63
20:24:54|26680.63
20:24:55|26680.63
20:24:56|26680.63
20:24:57|26680.63
20:24:58|26680.63
20:24:59|26680.63
20:25:00|26680.63
20:25:01|26691.81
20:25:02|26691.81
20:25:03|26690.32
20:25:04|26690.47
20:25:05|26690.47
20:25:06|26690.49
20:25:07|26693.4
20:25:08|26693.4
20:25:09|26693.41
20:25:10|26693.41
20:25:11|26693.41
20:25:12|26693.41
20:25:13|26701.94
20:25:14|26701.94
20:25:15|26701.94
20:25:16|26701.94
20:25:17|26701.94
20:25:18|26701.94
20:25:19|26701.94
20:25:20|26701.94
20:25:21|26703.98
20:25:22|26703.98
20:25:23|26702.
20:25:24|26702.
20:25:25|26702.
20:25:26|26701.99
20:25:28|26697.
20:25:28|26697.
20:25:30|26697.
20:25:31|26697.
20:25:32|26697.
20:25:33|26697.
20:25:34|26697.
20:25:35|26697.
20:25:36|26697.
20:25:37|26697.
20:25:39|26697.
20:25:39|26697.
20:25:40|26701.32
20:25:41|26701.32
20:25:42|26701.32
20:25:43|26701.32
20:25:44|26701.58
20:25:45|26701.58
20:25:47|26701.58
20:25:47|26701.58
20:25:48|26705.84
20:25:49|26705.84
20:25:50|26705.84
20:25:51|26705.84
20:25:52|26705.84
20:25:53|26705.84
20:25:55|26708.21
20:25:56|26708.21
20:25:57|26708.21
20:25:58|26708.21
20:25:59|26708.21
20:26:00|26708.21
20:26:01|26708.21
20:26:02|26708.21
20:26:03|26708.21
20:26:04|26708.21
20:26:05|26706.77
20:26:06|26706.83
20:26:07|26706.83
20:26:08|26706.83
20:26:09|26706.83
20:26:10|26706.83
20:26:11|26706.87
20:26:12|26706.88
20:26:13|26706.87
20:26:14|26706.87
20:26:15|26706.68
20:26:16|26706.68
20:26:17|26706.68
20:26:18|26706.68
20:26:19|26706.68
20:26:20|26706.68
20:26:21|26706.68
20:26:22|26706.68
20:26:23|26706.68
20:26:24|26706.69
20:26:25|26706.69
20:26:26|26706.69
20:26:27|26706.69
20:26:28|26706.68
20:26:29|26706.68
20:26:30|26706.69
20:26:31|26706.69
20:26:33|26706.69
20:26:33|26706.69
20:26:35|26706.69
20:26:36|26706.69
20:26:37|26706.7
20:26:38|26706.7
20:26:39|26706.7
20:26:40|26706.7
20:26:41|26706.7
20:26:42|26706.7
20:26:43|26706.7
20:26:44|26706.7
20:26:45|26706.69
20:26:46|26706.69
20:26:47|26706.69
20:26:49|26706.69
20:26:49|26706.68
20:26:50|26706.68
20:26:51|26706.68
20:26:52|26706.68
20:26:53|26709.29
20:26:54|26709.3
20:26:55|26709.3
20:26:56|26709.29
20:26:57|26709.29
20:26:58|26709.29
20:26:59|26709.29
20:27:00|26709.29
20:27:01|26709.29
20:27:02|26709.29
20:27:03|26709.29
20:27:04|26709.29
20:27:05|26709.29
20:27:07|26709.91
20:27:07|26715.92
20:27:08|26715.92
20:27:10|26715.92
20:27:11|26715.92
20:27:11|26718.09
20:27:12|26718.09
20:27:13|26718.09
20:27:15|26718.09
20:27:15|26718.09
20:27:17|26718.09
20:27:17|26718.1
20:27:19|26718.1
20:27:20|26718.1
20:27:20|26718.85
20:27:21|26718.09
20:27:22|26718.09
20:27:24|26718.09
20:27:24|26718.09
20:27:25|26718.1
20:27:26|26718.1
20:27:28|26718.1
20:27:28|26718.1
20:27:30|26718.1
20:27:30|26718.1
20:27:31|26718.73
20:27:33|26718.73
20:27:34|26718.73
20:27:35|26719.65
20:27:36|26719.65
20:27:37|26719.65
20:27:38|26719.65
20:27:39|26719.65
20:27:40|26719.65
20:27:41|26719.65
20:27:42|26719.65
20:27:43|26719.65
20:27:44|26719.65
20:27:45|26719.65
20:27:46|26719.65
20:27:47|26719.65
20:27:48|26719.65
20:27:49|26719.65
20:27:50|26719.65
20:27:51|26719.65
20:27:52|26721.18
20:27:53|26721.18
20:27:54|26721.18
20:27:55|26721.18
20:27:56|26721.18
20:27:57|26721.18
20:27:58|26721.19
20:27:59|26721.19
20:28:00|26721.19
20:28:01|26721.19
20:28:03|26721.19
20:28:03|26721.19
20:28:04|26717.94
20:28:05|26717.94
20:28:07|26717.94
20:28:07|26717.94
20:28:09|26714.35
20:28:09|26714.35
20:28:11|26713.3
20:28:11|26713.3
20:28:12|26710.5
20:28:13|26710.5
20:28:14|26710.5
20:28:16|26710.5
20:28:16|26710.5
20:28:18|26706.31
20:28:19|26706.31
20:28:19|26706.32
20:28:21|26706.32
20:28:21|26706.32
20:28:23|26703.72
20:28:24|26702.38
20:28:24|26702.38
20:28:26|26703.36
20:28:26|26703.36
20:28:27|26703.36
20:28:29|26703.36
20:28:30|26703.32
20:28:31|26703.32
20:28:32|26703.32
20:28:33|26703.3
20:28:34|26706.21
20:28:35|26706.21
20:28:37|26706.21
20:28:37|26710.14
20:28:39|26710.14
20:28:40|26710.14
20:28:41|26710.14
20:28:41|26710.14
20:28:43|26707.34
20:28:43|26707.34
20:28:45|26707.34
20:28:46|26707.34
20:28:46|26707.34
20:28:48|26705.66
20:28:49|26705.66
20:28:49|26705.66
20:28:51|26705.66
20:28:52|26705.66
20:28:53|26705.66
20:28:54|26705.66
20:28:55|26705.66
20:28:56|26705.66
20:28:57|26705.66
20:28:58|26705.66
20:28:59|26705.66
20:29:00|26705.66
20:29:01|26705.66
20:29:02|26705.67
20:29:03|26705.67
20:29:04|26705.67
20:29:05|26705.67
20:29:06|26705.67
20:29:07|26705.67
20:29:08|26705.67
20:29:09|26705.67
20:29:10|26705.67
20:29:11|26705.67
20:29:12|26705.67
20:29:13|26705.66
20:29:14|26705.66
20:29:15|26705.66
20:29:16|26705.66
20:29:17|26705.66
20:29:18|26705.66
20:29:19|26705.66
20:29:20|26705.66
20:29:21|26705.66
20:29:22|26705.66
20:29:23|26705.66
20:29:24|26705.66
20:29:25|26705.66
20:29:26|26705.66
20:29:27|26705.66
20:29:28|26705.66
20:29:29|26703.34
20:29:30|26705.62
20:29:31|26705.62
20:29:33|26705.62
20:29:33|26705.62
20:29:35|26705.62
20:29:35|26705.62
20:29:37|26705.62
20:29:38|26705.62
20:29:39|26705.62
20:29:40|26705.62
20:29:41|26705.62
20:29:41|26706.76
20:29:43|26706.76
20:29:44|26706.76
20:29:45|26706.77
20:29:46|26706.77
20:29:47|26706.77
20:29:48|26706.77
20:29:49|26706.77
20:29:50|26698.39
20:29:51|26698.39
20:29:52|26695.12
20:29:53|26694.25
20:29:54|26694.25
20:29:55|26694.25
20:29:56|26690.42
20:29:57|26690.42
20:29:58|26690.42
20:29:59|26690.42
20:30:00|26691.22
20:30:01|26691.22
20:30:02|26691.22
20:30:03|26688.76
20:30:04|26688.76
20:30:05|26688.76
20:30:06|26688.76
20:30:07|26690.42
20:30:08|26692.11
20:30:09|26692.11
20:30:10|26692.11
20:30:11|26692.11
20:30:12|26692.11
20:30:13|26699.56
20:30:14|26699.56
20:30:15|26699.56
20:30:16|26699.56
20:30:17|26699.56
20:30:18|26704.89
20:30:19|26704.89
20:30:20|26704.89
20:30:21|26705.75
20:30:22|26705.75
20:30:23|26705.75
20:30:24|26705.75
20:30:25|26705.75
20:30:26|26705.75
20:30:27|26705.75
20:30:28|26705.75
20:30:29|26707.74
20:30:30|26707.74
20:30:31|26707.74
20:30:32|26707.2
20:30:34|26707.2
20:30:34|26707.2
20:30:35|26707.2
20:30:36|26707.2
20:30:38|26705.75
20:30:39|26705.75
20:30:40|26705.75
20:30:41|26705.75
20:30:42|26705.75
20:30:43|26705.75
20:30:44|26705.75
20:30:45|26700.18
20:30:46|26700.18
20:30:47|26694.6
20:30:48|26694.6
20:30:49|26694.6
20:30:50|26694.6
20:30:51|26696.32
20:30:52|26696.32
20:30:53|26696.32
20:30:54|26696.32
20:30:55|26696.32
20:30:56|26696.32
20:30:57|26696.32
20:30:58|26696.32
20:30:59|26696.32
20:31:00|26696.32
20:31:01|26696.32
20:31:02|26696.32
20:31:03|26696.32
20:31:04|26696.32
20:31:05|26696.32
20:31:06|26695.47
20:31:07|26696.91
20:31:08|26696.91
20:31:09|26696.91
20:31:10|26696.91
20:31:11|26696.91
20:31:12|26696.91
20:31:13|26696.91
20:31:14|26696.91
20:31:15|26696.91
20:31:16|26696.91
20:31:17|26696.91
20:31:18|26697.49
20:31:19|26697.49
20:31:20|26697.49
20:31:21|26697.49
20:31:22|26697.96
20:31:23|26697.96
20:31:24|26697.96
20:31:25|26697.96
20:31:26|26697.96
20:31:27|26697.96
20:31:28|26697.96
20:31:29|26697.96
20:31:31|26697.96
20:31:31|26697.96
20:31:32|26702.44
20:31:34|26702.44
20:31:35|26702.44
20:31:37|26702.44
20:31:38|26702.44
20:31:38|26702.44
20:31:40|26702.44
20:31:41|26702.44
20:31:42|26702.44
20:31:43|26702.44
20:31:44|26705.72
20:31:45|26704.12
20:31:46|26702.34
20:31:47|26702.34
20:31:49|26702.34
20:31:49|26702.34
20:31:51|26702.34
20:31:51|26702.34
20:31:52|26702.34
20:31:53|26702.34
20:31:54|26702.34
20:31:56|26702.34
20:31:56|26702.34
20:31:57|26702.34
20:31:59|26703.4
20:32:00|26703.4
20:32:01|26703.4
20:32:01|26703.38
20:32:03|26703.37
20:32:04|26703.37
20:32:04|26709.18
20:32:06|26709.18
20:32:06|26709.18
20:32:07|26709.18
20:32:08|26709.18
20:32:09|26709.18
20:32:10|26709.18
20:32:11|26709.18
20:32:12|26709.18
20:32:14|26712.58
20:32:14|26712.58
20:32:16|26712.58
20:32:16|26712.58
20:32:17|26711.25
20:32:19|26704.63
20:32:20|26704.63
20:32:20|26704.63
20:32:22|26708.64
20:32:22|26703.94
20:32:23|26704.98
20:32:25|26703.73
20:32:26|26703.73
20:32:26|26703.73
20:32:27|26703.73
20:32:28|26703.73
20:32:30|26703.73
20:32:30|26703.73
20:32:32|26703.73
20:32:32|26703.73
20:32:33|26703.73
20:32:34|26703.73
20:32:36|26702.37
20:32:37|26702.37
20:32:38|26705.66
20:32:39|26705.66
20:32:41|26705.66
20:32:41|26705.66
20:32:42|26705.66
20:32:43|26705.66
20:32:44|26712.91
20:32:45|26712.91
20:32:47|26712.91
20:32:47|26712.91
20:32:48|26712.91
20:32:50|26712.91
20:32:50|26712.91
20:32:52|26713.52
20:32:52|26716.77
20:32:54|26716.77
20:32:54|26716.77
20:32:55|26716.77
20:32:56|26716.77
20:32:57|26716.77
20:32:59|26716.77
20:32:59|26716.77
20:33:00|26716.77
20:33:01|26716.77
20:33:02|26716.77
20:33:03|26716.77
20:33:05|26716.77
20:33:06|26716.77
20:33:07|26720.
20:33:08|26720.
20:33:09|26720.
20:33:09|26720.
20:33:11|26720.
20:33:11|26720.
20:33:12|26720.
20:33:13|26722.73
20:33:15|26722.73
20:33:15|26722.73
20:33:16|26722.73
20:33:17|26722.73
20:33:18|26732.55
20:33:20|26732.55
20:33:20|26732.82
20:33:21|26732.82
20:33:22|26732.82
20:33:23|26732.82
20:33:24|26731.67
20:33:25|26731.67
20:33:26|26731.67
20:33:27|26731.67
20:33:28|26731.67
20:33:29|26731.67
20:33:30|26731.67
20:33:31|26729.43
20:33:32|26729.43
20:33:34|26725.64
20:33:34|26725.64
20:33:36|26725.63
20:33:36|26725.63
20:33:38|26725.63
20:33:39|26725.63
20:33:40|26725.63
20:33:42|26724.21
20:33:42|26724.21
20:33:43|26724.21
20:33:44|26724.21
20:33:45|26724.21
20:33:46|26724.21
20:33:48|26722.89
20:33:49|26722.89
20:33:50|26722.89
20:33:50|26725.74
20:33:51|26725.74
20:33:53|26725.08
20:33:53|26725.08
20:33:55|26725.08
20:33:56|26725.08
20:33:57|26725.08
20:33:57|26728.72
20:33:58|26725.63
20:34:00|26725.63
20:34:01|26725.63
20:34:01|26725.63
20:34:03|26725.63
20:34:03|26725.63
20:34:04|26725.63
20:34:05|26725.63
20:34:07|26725.63
20:34:07|26725.63
20:34:08|26725.63
20:34:10|26725.63
20:34:10|26725.63
20:34:11|26725.63
20:34:12|26732.24
20:34:13|26732.24
20:34:14|26732.24
20:34:15|26732.24
20:34:17|26732.24
20:34:18|26732.24
20:34:18|26732.24
20:34:19|26732.24
20:34:21|26732.24
20:34:21|26729.99
20:34:22|26729.99
20:34:23|26729.99
20:34:24|26729.99
20:34:26|26729.99
20:34:26|26729.99
20:34:27|26729.99
20:34:28|26729.99
20:34:29|26729.99
20:34:30|26723.94
20:34:31|26723.94
20:34:32|26723.94
20:34:33|26723.94
20:34:35|26723.94
20:34:36|26723.94
20:34:37|26723.94
20:34:38|26723.94
20:34:39|26724.05
20:34:40|26724.05
20:34:41|26724.05
20:34:42|26724.05
20:34:43|26724.05
20:34:44|26723.03
20:34:45|26723.03
20:34:46|26723.03
20:34:47|26724.03
20:34:48|26724.03
20:34:49|26724.03
20:34:50|26723.85
20:34:51|26723.85
20:34:52|26721.96
20:34:53|26720.5
20:34:55|26719.73
20:34:55|26719.73
20:34:56|26719.73
20:34:57|26719.73
20:34:58|26719.73
20:34:59|26720.51
20:35:00|26720.51
20:35:01|26720.51
20:35:02|26720.51
20:35:03|26720.51
20:35:04|26720.51
20:35:05|26720.51
20:35:06|26720.5
20:35:07|26720.5
20:35:08|26720.5
20:35:09|26721.67
20:35:10|26721.67
20:35:11|26721.67
20:35:12|26721.67
20:35:13|26721.67
20:35:14|26721.67
20:35:15|26721.67
20:35:16|26721.67
20:35:17|26724.4
20:35:18|26725.
20:35:19|26725.
20:35:20|26725.
20:35:21|26725.
20:35:22|26725.
20:35:23|26725.
20:35:24|26725.
20:35:25|26725.
20:35:26|26725.
20:35:27|26725.
20:35:28|26725.
20:35:29|26724.99
20:35:30|26724.99
20:35:31|26724.99
20:35:32|26724.99
20:35:33|26725.
20:35:34|26725.
20:35:35|26725.
20:35:36|26727.03
20:35:38|26720.72
20:35:39|26720.72
20:35:40|26720.72
20:35:41|26720.72
20:35:42|26723.76
20:35:43|26723.76
20:35:44|26723.76
20:35:45|26723.76
20:35:46|26723.76
20:35:47|26723.76
20:35:48|26723.76
20:35:49|26723.76
20:35:50|26723.76
20:35:51|26723.76
20:35:52|26723.76
20:35:53|26723.76
20:35:54|26723.76
20:35:55|26723.76
20:35:56|26723.76
20:35:57|26723.76
20:35:58|26723.76
20:35:59|26723.76
20:36:00|26726.99
20:36:01|26726.99
20:36:02|26727.
20:36:03|26727.
20:36:04|26727.
20:36:05|26727.
20:36:06|26727.
20:36:07|26727.
20:36:08|26727.
20:36:09|26727.
20:36:10|26727.
20:36:11|26727.
20:36:12|26727.
20:36:13|26732.15
20:36:14|26732.15
20:36:15|26732.15
20:36:16|26732.15
20:36:17|26732.15
20:36:18|26732.15
20:36:19|26732.15
20:36:20|26730.19
20:36:21|26730.19
20:36:22|26730.19
20:36:23|26730.19
20:36:25|26730.19
20:36:25|26730.19
20:36:26|26730.19
20:36:27|26729.23
20:36:28|26729.23
20:36:29|26730.1
20:36:30|26730.1
20:36:31|26730.11
20:36:32|26730.11
20:36:33|26730.11
20:36:34|26736.26
20:36:35|26736.26
20:36:37|26736.26
20:36:37|26736.26
20:36:39|26736.26
20:36:40|26736.26
20:36:41|26736.26
20:36:42|26736.26
20:36:43|26746.84
20:36:43|26746.84
20:36:45|26746.84
20:36:46|26746.84
20:36:47|26749.73
20:36:48|26749.73
20:36:49|26748.54
20:36:50|26747.7
20:36:51|26747.7
20:36:52|26749.57
20:36:53|26749.57
20:36:54|26749.57
20:36:55|26749.57
20:36:56|26749.57
20:36:57|26749.97
20:36:58|26749.97
20:36:59|26749.97
20:37:00|26749.97
20:37:01|26750.
20:37:02|26750.
20:37:03|26750.
20:37:04|26761.99
20:37:05|26778.87
20:37:06|26784.51
20:37:07|26781.92
20:37:08|26761.99
20:37:09|26761.99
20:37:10|26763.94
20:37:11|26761.99
20:37:12|26761.99
20:37:13|26762.45
20:37:14|26755.55
20:37:15|26755.55
20:37:16|26755.55
20:37:17|26752.91
20:37:18|26752.91
20:37:19|26752.91
20:37:20|26752.91
20:37:21|26752.91
20:37:22|26752.91
20:37:23|26752.91
20:37:24|26752.91
20:37:25|26755.85
20:37:26|26755.85
20:37:27|26755.56
20:37:28|26754.2
20:37:29|26754.21
20:37:30|26757.9
20:37:31|26752.62
20:37:32|26752.62
20:37:33|26752.62
20:37:34|26751.34
20:37:35|26754.35
20:37:36|26769.7
20:37:37|26769.7
20:37:38|26769.7
20:37:39|26769.7
20:37:41|26767.13
20:37:42|26767.13
20:37:43|26767.13
20:37:43|26767.13
20:37:45|26767.13
20:37:46|26767.13
20:37:47|26767.13
20:37:48|26764.11
20:37:49|26764.11
20:37:50|26765.08
20:37:51|26760.
20:37:52|26760.
20:37:53|26760.
20:37:54|26760.
20:37:55|26760.
20:37:56|26763.91
20:37:57|26763.91
20:37:58|26763.91
20:37:59|26770.
20:38:00|26770.
20:38:01|26770.
20:38:02|26770.
20:38:03|26770.
20:38:04|26770.
20:38:05|26771.59
20:38:06|26771.59
20:38:07|26771.46
20:38:08|26771.46
20:38:09|26771.46
20:38:10|26770.01
20:38:11|26770.01
20:38:12|26770.01
20:38:13|26766.62
20:38:14|26766.63
20:38:15|26762.74
20:38:16|26762.31
20:38:18|26762.31
20:38:18|26762.31
20:38:19|26762.31
20:38:20|26762.31
20:38:21|26762.31
20:38:22|26762.31
20:38:23|26763.48
20:38:24|26766.66
20:38:25|26766.66
20:38:26|26766.66
20:38:27|26766.66
20:38:28|26766.66
20:38:29|26778.4
20:38:30|26779.57
20:38:31|26780.65
20:38:32|26780.65
20:38:33|26780.65
20:38:34|26780.65
20:38:35|26780.65
20:38:36|26780.65
20:38:37|26780.65
20:38:38|26780.65
20:38:39|26780.65
20:38:40|26780.65
20:38:41|26780.65
20:38:42|26780.65
20:38:43|26784.85
20:38:44|26788.06
20:38:45|26788.06
20:38:46|26788.06
20:38:47|26788.06
20:38:48|26788.06
20:38:49|26788.06
20:38:51|26788.06
20:38:51|26788.06
20:38:52|26789.99
20:38:53|26789.99
20:38:55|26789.99
20:38:55|26789.99
20:38:57|26789.99
20:38:57|26789.99
20:38:58|26789.99
20:38:59|26789.99
20:39:01|26789.99
20:39:02|26788.5
20:39:03|26788.5
20:39:04|26788.5
20:39:05|26788.5
20:39:06|26788.5
20:39:07|26788.5
20:39:08|26788.5
20:39:09|26788.5
20:39:10|26788.5
20:39:11|26788.5
20:39:12|26787.81
20:39:13|26785.
20:39:14|26789.99
20:39:15|26789.99
20:39:16|26789.99
20:39:17|26789.99
20:39:18|26789.99
20:39:19|26789.23
20:39:21|26789.23
20:39:21|26789.23
20:39:22|26789.23
20:39:23|26789.5
20:39:24|26789.5
20:39:25|26782.9
20:39:26|26782.9
20:39:27|26782.9
20:39:28|26785.62
20:39:29|26783.47
20:39:30|26783.47
20:39:31|26783.47
20:39:32|26783.47
20:39:33|26782.15
20:39:34|26782.15
20:39:35|26782.15
20:39:36|26782.15
20:39:37|26782.15
20:39:38|26782.15
20:39:39|26782.15
20:39:40|26782.15
20:39:42|26782.15
20:39:43|26782.15
20:39:44|26779.21
20:39:46|26778.31
20:39:46|26775.61
20:39:47|26775.61
20:39:48|26775.61
20:39:50|26767.56
20:39:50|26767.56
20:39:51|26767.56
20:39:52|26767.56
20:39:53|26767.56
20:39:55|26766.82
20:39:55|26766.82
20:39:56|26766.82
20:39:57|26766.82
20:39:58|26766.82
20:40:00|26767.96
20:40:00|26767.96
20:40:01|26770.06
20:40:02|26770.06
20:40:04|26780.91
20:40:05|26780.91
20:40:05|26786.71
20:40:06|26786.71
20:40:08|26785.44
20:40:08|26785.44
20:40:10|26785.44
20:40:11|26785.44
20:40:12|26784.3
20:40:12|26784.3
20:40:14|26784.3
20:40:15|26784.3
20:40:16|26784.3
20:40:16|26784.3
20:40:18|26784.3
20:40:18|26784.3
20:40:19|26784.3
20:40:20|26784.3
20:40:21|26788.43
20:40:22|26788.43
20:40:23|26788.43
20:40:24|26788.43
20:40:25|26788.43
20:40:26|26788.43
20:40:27|26790.6
20:40:28|26790.6
20:40:29|26790.6
20:40:31|26795.17
20:40:31|26795.17
20:40:33|26796.16
20:40:34|26799.85
20:40:34|26799.5
20:40:35|26799.5
20:40:37|26799.5
20:40:37|26799.5
20:40:38|26799.5
20:40:40|26799.5
20:40:40|26799.5
20:40:42|26799.5
20:40:43|26799.51
20:40:44|26799.51
20:40:45|26799.55
20:40:47|26799.11
20:40:48|26799.11
20:40:49|26799.11
20:40:50|26799.11
20:40:51|26799.11
20:40:52|26799.11
20:40:53|26799.11
20:40:54|26795.21
20:40:55|26795.21
20:40:56|26795.21
20:40:57|26795.21
20:40:58|26795.21
20:40:59|26815.99
20:41:00|26820.78
20:41:01|26833.64
20:41:02|26838.81
20:41:03|26838.81
20:41:04|26838.81
20:41:05|26838.81
20:41:06|26838.16
20:41:07|26850.65
20:41:08|26850.65
20:41:09|26850.65
20:41:10|26850.65
20:41:11|26855.19
20:41:12|26855.19
20:41:13|26847.65
20:41:14|26848.3
20:41:15|26850.
20:41:16|26850.
20:41:17|26846.95
20:41:18|26836.23
20:41:19|26839.79
20:41:20|26842.99
20:41:22|26836.11
20:41:22|26836.11
20:41:23|26847.97
20:41:24|26847.97
20:41:25|26847.97
20:41:26|26847.97
20:41:27|26847.97
20:41:28|26836.1
20:41:29|26836.1
20:41:30|26836.1
20:41:31|26836.1
20:41:32|26836.1
20:41:34|26836.1
20:41:35|26836.1
20:41:36|26836.1
20:41:36|26836.1
20:41:37|26821.19
20:41:38|26821.19
20:41:39|26821.19
20:41:40|26817.33
20:41:41|26817.33
20:41:42|26819.43
20:41:43|26819.43
20:41:45|26817.56
20:41:45|26817.56
20:41:47|26817.56
20:41:47|26817.56
20:41:49|26817.56
20:41:49|26817.56
20:41:51|26817.56
20:41:52|26797.43
20:41:53|26797.43
20:41:54|26797.43
20:41:55|26792.89
20:41:56|26792.89
20:41:57|26792.89
20:41:58|26790.43
20:41:59|26790.43
20:42:00|26790.43
20:42:01|26790.43
20:42:02|26790.43
20:42:03|26790.43
20:42:05|26797.72
20:42:05|26797.72
20:42:06|26798.88
20:42:07|26798.88
20:42:08|26798.88
20:42:09|26793.36
20:42:10|26793.36
20:42:12|26787.43
20:42:13|26787.43
20:42:13|26791.59
20:42:15|26791.59
20:42:16|26789.17
20:42:16|26789.17
20:42:17|26791.5
20:42:18|26791.5
20:42:20|26791.5
20:42:20|26791.5
20:42:22|26796.4
20:42:22|26795.46
20:42:24|26795.46
20:42:25|26795.46
20:42:26|26795.46
20:42:26|26795.46
20:42:28|26795.46
20:42:28|26795.46
20:42:30|26785.21
20:42:31|26781.86
20:42:31|26781.86
20:42:32|26781.86
20:42:34|26783.9
20:42:34|26783.9
20:42:35|26783.9
20:42:36|26783.9
20:42:37|26781.85
20:42:38|26781.85
20:42:39|26781.85
20:42:40|26781.85
20:42:41|26781.85
20:42:42|26781.85
20:42:44|26781.85
20:42:44|26781.85
20:42:46|26772.2
20:42:47|26775.54
20:42:48|26775.54
20:42:49|26777.21
20:42:50|26777.21
20:42:51|26773.91
20:42:52|26773.91
20:42:53|26773.91
20:42:54|26773.91
20:42:56|26773.91
20:42:56|26773.91
20:42:57|26766.82
20:42:58|26766.82
20:42:59|26766.82
20:43:00|26766.82
20:43:01|26766.82
20:43:02|26766.82
20:43:03|26766.82
20:43:04|26766.82
20:43:05|26766.82
20:43:06|26766.82
20:43:07|26766.82
20:43:08|26766.82
20:43:09|26766.82
20:43:10|26766.82
20:43:11|26766.82
20:43:12|26766.82
20:43:14|26766.82
20:43:14|26766.82
20:43:16|26767.62
20:43:17|26767.62
20:43:17|26767.62
20:43:18|26767.62
20:43:20|26767.62
20:43:20|26767.62
20:43:21|26767.62
20:43:22|26767.62
20:43:24|26774.91
20:43:24|26774.91
20:43:25|26777.44
20:43:27|26778.56
20:43:28|26778.56
20:43:28|26778.56
20:43:29|26778.56
20:43:31|26778.56
20:43:31|26778.56
20:43:33|26770.69
20:43:33|26770.69
20:43:34|26770.69
20:43:35|26768.96
20:43:36|26768.96
20:43:38|26768.96
20:43:39|26768.96
20:43:39|26768.96
20:43:40|26768.96
20:43:41|26768.96
20:43:42|26768.96
20:43:43|26774.9
20:43:45|26774.98
20:43:45|26774.98
20:43:47|26774.98
20:43:48|26774.98
20:43:49|26774.98
20:43:50|26774.98
20:43:51|26774.98
20:43:52|26774.98
20:43:54|26774.98
20:43:54|26774.98
20:43:55|26774.98
20:43:56|26774.98
20:43:58|26774.98
20:43:58|26774.98
20:43:59|26768.08
20:44:01|26768.08
20:44:02|26768.08
20:44:03|26766.71
20:44:04|26766.71
20:44:04|26769.92
20:44:06|26769.92
20:44:06|26769.92
20:44:08|26769.92
20:44:08|26769.92
20:44:09|26769.92
20:44:11|26765.15
20:44:11|26765.15
20:44:12|26765.15
20:44:14|26765.56
20:44:14|26765.56
20:44:16|26765.56
20:44:17|26765.56
20:44:18|26765.56
20:44:19|26765.56
20:44:20|26765.56
20:44:21|26769.37
20:44:22|26769.37
20:44:23|26769.37
20:44:24|26766.15
20:44:25|26766.15
20:44:26|26766.15
20:44:27|26766.15
20:44:28|26765.15
20:44:29|26765.15
20:44:30|26765.15
20:44:31|26765.15
20:44:32|26765.15
20:44:33|26765.15
20:44:34|26768.76
20:44:35|26768.76
20:44:36|26768.76
20:44:37|26768.76
20:44:38|26764.8
20:44:39|26764.8
20:44:40|26764.8
20:44:41|26767.34
20:44:42|26767.34
20:44:43|26767.34
20:44:44|26767.34
20:44:45|26767.34
20:44:46|26767.34
20:44:48|26773.69
20:44:49|26773.69
20:44:50|26773.69
20:44:50|26773.69
20:44:51|26773.69
20:44:53|26773.69
20:44:53|26773.69
20:44:55|26773.69
20:44:55|26773.69
20:44:57|26773.69
20:44:58|26773.69
20:44:59|26776.23
20:45:00|26783.88
20:45:01|26780.5
20:45:01|26780.5
20:45:02|26780.5
20:45:04|26780.5
20:45:05|26780.5
20:45:05|26780.5
20:45:07|26780.5
20:45:08|26780.5
20:45:09|26780.5
20:45:09|26780.5
20:45:11|26780.5
20:45:12|26780.5
20:45:13|26780.5
20:45:14|26780.5
20:45:15|26780.5
20:45:16|26780.5
20:45:17|26780.5
20:45:18|26780.5
20:45:19|26780.5
20:45:20|26780.5
20:45:21|26780.5
20:45:22|26780.5
20:45:23|26792.4
20:45:24|26792.4
20:45:25|26792.4
20:45:26|26792.4
20:45:27|26789.77
20:45:28|26789.77
20:45:29|26789.77
20:45:30|26789.77
20:45:31|26789.23
20:45:32|26789.23
20:45:33|26789.23
20:45:34|26791.15
20:45:35|26790.97
20:45:36|26790.97
20:45:37|26790.97
20:45:38|26786.76
20:45:39|26786.76
20:45:40|26786.76
20:45:41|26786.27
20:45:42|26790.8
20:45:43|26790.8
20:45:44|26790.8
20:45:45|26790.8
20:45:46|26795.99
20:45:47|26795.99
20:45:48|26794.43
20:45:49|26796.31
20:45:51|26797.8
20:45:51|26797.8
20:45:52|26797.8
20:45:53|26797.8
20:45:54|26797.8
20:45:55|26797.8
20:45:56|26802.47
20:45:57|26803.5
20:45:58|26805.14
20:45:59|26805.14
20:46:00|26803.42
20:46:01|26803.42
20:46:02|26803.42
20:46:03|26804.06
20:46:04|26804.06
20:46:05|26804.06
20:46:07|26803.28
20:46:08|26803.28
20:46:08|26803.28
20:46:10|26803.28
20:46:10|26803.28
20:46:11|26803.28
20:46:12|26803.28
20:46:13|26803.28
20:46:14|26803.28
20:46:16|26803.28
20:46:16|26803.28
20:46:18|26803.28
20:46:19|26803.28
20:46:19|26804.66
20:46:20|26804.41
20:46:22|26804.22
20:46:22|26804.22
20:46:23|26804.22
20:46:25|26804.22
20:46:26|26804.22
20:46:27|26804.22
20:46:28|26799.24
20:46:28|26799.24
20:46:29|26799.24
20:46:31|26799.24
20:46:31|26799.24
20:46:33|26790.02
20:46:33|26786.28
20:46:35|26786.28
20:46:36|26786.28
20:46:37|26786.28
20:46:37|26786.28
20:46:38|26786.28
20:46:39|26786.28
20:46:40|26786.28
20:46:42|26786.28
20:46:43|26786.28
20:46:44|26794.75
20:46:44|26792.04
20:46:46|26792.04
20:46:47|26792.04
20:46:47|26792.04
20:46:49|26792.04
20:46:50|26792.04
20:46:51|26792.04
20:46:52|26792.04
20:46:53|26786.27
20:46:54|26784.12
20:46:56|26794.
20:46:57|26794.
20:46:58|26794.
20:46:59|26794.
20:47:00|26794.
20:47:01|26794.
20:47:02|26794.
20:47:02|26794.
20:47:04|26794.
20:47:05|26794.
20:47:06|26800.81
20:47:07|26800.81
20:47:07|26800.81
20:47:09|26800.8
20:47:10|26800.8
20:47:11|26800.8
20:47:11|26800.8
20:47:13|26800.8
20:47:13|26796.1
20:47:15|26796.1
20:47:16|26796.12
20:47:16|26796.15
20:47:18|26796.15
20:47:19|26796.15
20:47:20|26796.15
20:47:20|26796.15
20:47:22|26796.1
20:47:22|26791.47
20:47:24|26791.47
20:47:25|26791.47
20:47:26|26789.03
20:47:27|26794.64
20:47:28|26794.64
20:47:29|26794.64
20:47:30|26794.64
20:47:31|26794.64
20:47:32|26794.64
20:47:33|26794.64
20:47:33|26794.64
20:47:35|26794.74
20:47:36|26794.74
20:47:36|26794.74
20:47:38|26794.74
20:47:39|26794.74
20:47:39|26794.74
20:47:40|26789.07
20:47:42|26789.08
20:47:43|26789.08
20:47:44|26789.08
20:47:45|26789.08
20:47:46|26789.08
20:47:47|26789.08
20:47:47|26789.08
20:47:49|26786.61
20:47:50|26786.61
20:47:52|26786.61
20:47:53|26786.61
20:47:54|26786.61
20:47:54|26789.07
20:47:56|26789.07
20:47:57|26789.07
20:47:58|26789.07
20:47:59|26791.56
20:48:00|26792.58
20:48:01|26792.58
20:48:02|26792.58
20:48:03|26802.3
20:48:04|26802.3
20:48:05|26802.3
20:48:06|26802.3
20:48:07|26802.3
20:48:08|26802.3
20:48:09|26802.3
20:48:10|26800.77
20:48:11|26800.77
20:48:12|26802.98
20:48:13|26802.98
20:48:14|26802.98
20:48:15|26802.98
20:48:16|26801.74
20:48:17|26801.74
20:48:18|26801.74
20:48:19|26801.74
20:48:20|26801.74
20:48:21|26801.74
20:48:23|26801.6
20:48:23|26801.6
20:48:24|26801.6
20:48:26|26801.6
20:48:26|26801.6
20:48:27|26800.77
20:48:28|26803.95
20:48:29|26803.95
20:48:30|26803.95
20:48:31|26803.95
20:48:32|26809.25
20:48:33|26806.36
20:48:34|26806.36
20:48:35|26806.36
20:48:36|26806.36
20:48:37|26803.15
20:48:38|26807.33
20:48:39|26806.01
20:48:40|26803.66
20:48:41|26803.66
20:48:43|26803.66
20:48:44|26803.66
20:48:44|26800.33
20:48:45|26800.33
20:48:47|26800.33
20:48:48|26800.33
20:48:49|26800.33
20:48:49|26800.33
20:48:51|26800.33
20:48:51|26801.27
20:48:53|26801.27
20:48:54|26801.27
20:48:55|26801.27
20:48:56|26801.27
20:48:57|26801.27
20:48:58|26801.27
20:48:59|26801.27
20:49:00|26801.27
20:49:01|26801.27
20:49:02|26801.27
20:49:03|26801.27
20:49:04|26807.14
20:49:05|26807.14
20:49:06|26807.14
20:49:07|26807.14
20:49:08|26807.33
20:49:09|26807.33
20:49:10|26807.33
20:49:11|26807.33
20:49:12|26807.33
20:49:13|26816.66
20:49:14|26816.66
20:49:15|26816.66
20:49:16|26816.66
20:49:17|26816.66
20:49:19|26816.66
20:49:19|26816.66
20:49:21|26818.39
20:49:21|26818.39
20:49:22|26819.45
20:49:24|26819.45
20:49:24|26815.18
20:49:26|26815.18
20:49:27|26815.18
20:49:28|26815.18
20:49:28|26815.18
20:49:29|26818.34
20:49:30|26818.34
20:49:31|26818.34
20:49:32|26818.34
20:49:33|26818.34
20:49:35|26818.34
20:49:35|26818.34
20:49:37|26810.5
20:49:37|26810.5
20:49:38|26810.5
20:49:39|26810.5
20:49:40|26810.5
20:49:41|26810.5
20:49:42|26810.5
20:49:44|26813.18
20:49:45|26813.18
20:49:45|26813.18
20:49:46|26812.53
20:49:47|26812.53
20:49:49|26820.06
20:49:49|26820.06
20:49:50|26820.06
20:49:52|26820.06
20:49:53|26819.14
20:49:54|26819.39
20:49:55|26821.2
20:49:57|26821.2
20:49:57|26821.2
20:49:58|26827.32
20:50:00|26820.58
20:50:00|26820.58
20:50:02|26820.58
20:50:02|26820.58
20:50:04|26813.
20:50:04|26810.38
20:50:05|26810.38
20:50:07|26810.39
20:50:07|26810.39
20:50:09|26810.39
20:50:09|26810.39
20:50:11|26820.37
20:50:12|26820.37
20:50:13|26820.37
20:50:14|26815.58
20:50:15|26815.58
20:50:16|26811.53
20:50:16|26812.59
20:50:17|26815.53
20:50:18|26815.53
20:50:20|26815.53
20:50:21|26815.53
20:50:22|26801.26
20:50:22|26801.26
20:50:24|26801.26
20:50:25|26801.26
20:50:25|26801.26
20:50:27|26800.
20:50:28|26800.
20:50:29|26800.
20:50:30|26800.
20:50:31|26800.
20:50:31|26801.19
20:50:33|26801.19
20:50:33|26801.19
20:50:35|26801.19
20:50:36|26804.98
20:50:37|26811.78
20:50:38|26811.78
20:50:39|26811.71
20:50:39|26811.71
20:50:41|26811.71
20:50:41|26811.71
20:50:43|26811.71
20:50:44|26811.71
20:50:45|26811.71
20:50:46|26818.67
20:50:47|26818.67
20:50:47|26818.67
20:50:48|26818.67
20:50:50|26818.67
20:50:51|26818.67
20:50:52|26818.18
20:50:54|26818.18
20:50:55|26818.18
20:50:55|26818.18
20:50:57|26818.18
20:50:57|26818.18
20:50:58|26818.18
20:51:00|26818.18
20:51:01|26818.18
20:51:02|26818.18
20:51:02|26827.64
20:51:04|26840.02
20:51:05|26840.02
20:51:06|26838.44
20:51:07|26838.44
20:51:08|26841.08
20:51:09|26841.08
20:51:09|26841.08
20:51:11|26841.08
20:51:12|26841.08
20:51:13|26840.92
20:51:13|26836.
20:51:15|26832.88
20:51:16|26829.26
20:51:17|26829.26
20:51:18|26829.26
20:51:19|26829.26
20:51:20|26838.4
20:51:21|26838.4
20:51:22|26838.4
20:51:23|26838.4
20:51:24|26837.06
20:51:25|26837.06
20:51:26|26837.06
20:51:27|26840.81
20:51:28|26839.7
20:51:29|26839.7
20:51:30|26839.7
20:51:31|26839.7
20:51:32|26836.31
20:51:33|26836.31
20:51:33|26836.31
20:51:35|26828.79
20:51:36|26828.79
20:51:37|26828.79
20:51:38|26828.79
20:51:39|26828.79
20:51:39|26828.79
20:51:40|26823.5
20:51:41|26823.5
20:51:43|26823.5
20:51:44|26823.5
20:51:45|26823.5
20:51:46|26823.5
20:51:47|26823.5
20:51:48|26823.5
20:51:49|26823.5
20:51:50|26833.83
20:51:51|26841.41
20:51:52|26841.41
20:51:53|26841.41
20:51:54|26841.41
20:51:56|26841.41
20:51:57|26841.41
20:51:58|26849.07
20:52:00|26846.86
20:52:00|26846.86
20:52:01|26846.86
20:52:02|26846.86
20:52:03|26851.91
20:52:05|26859.99
20:52:06|26859.99
20:52:07|26859.99
20:52:08|26855.7
20:52:09|26855.7
20:52:10|26855.81
20:52:11|26855.81
20:52:11|26855.81
20:52:13|26855.81
20:52:14|26855.81
20:52:15|26855.81
20:52:16|26852.77
20:52:17|26852.77
20:52:17|26858.12
20:52:19|26858.12
20:52:20|26852.23
20:52:21|26852.23
20:52:22|26852.23
20:52:23|26852.23
20:52:24|26852.23
20:52:24|26862.05
20:52:26|26862.05
20:52:27|26862.05
20:52:27|26863.67
20:52:29|26871.31
20:52:30|26870.02
20:52:31|26870.02
20:52:31|26862.05
20:52:33|26862.05
20:52:34|26852.27
20:52:35|26852.27
20:52:36|26858.5
20:52:37|26858.5
20:52:38|26854.41
20:52:39|26854.41
20:52:40|26860.43
20:52:41|26860.43
20:52:42|26860.43
20:52:43|26860.43
20:52:44|26860.43
20:52:45|26860.43
20:52:46|26860.43
20:52:47|26860.43
20:52:48|26860.43
20:52:49|26860.43
20:52:50|26860.43
20:52:51|26860.43
20:52:52|26860.43
20:52:53|26860.43
20:52:54|26871.77
20:52:55|26871.77
20:52:56|26871.77
20:52:57|26871.77
20:52:59|26871.77
20:53:00|26865.55
20:53:01|26859.66
20:53:02|26859.66
20:53:04|26858.75
20:53:04|26858.75
20:53:05|26858.75
20:53:06|26858.75
20:53:07|26858.75
20:53:08|26858.75
20:53:09|26858.75
20:53:10|26844.76
20:53:11|26844.76
20:53:13|26844.76
20:53:14|26844.76
20:53:15|26844.76
20:53:16|26844.76
20:53:17|26844.76
20:53:18|26844.76
20:53:19|26844.76
20:53:20|26844.76
20:53:21|26844.76
20:53:21|26846.3
20:53:23|26846.3
20:53:23|26846.3
20:53:25|26846.3
20:53:26|26844.65
20:53:26|26838.52
20:53:28|26838.52
20:53:29|26830.86
20:53:30|26830.86
20:53:31|26830.86
20:53:32|26830.86
20:53:33|26830.86
20:53:34|26830.86
20:53:34|26830.86
20:53:36|26830.86
20:53:36|26830.86
20:53:38|26830.86
20:53:39|26830.86
20:53:40|26834.97
20:53:40|26834.98
20:53:41|26850.63
20:53:43|26850.64
20:53:44|26848.37
20:53:45|26844.6
20:53:46|26844.6
20:53:47|26844.6
20:53:47|26844.6
20:53:48|26844.6
20:53:49|26844.6
20:53:51|26844.6
20:53:52|26843.21
20:53:53|26843.21
20:53:53|26843.21
20:53:55|26843.21
20:53:56|26843.21
20:53:58|26843.21
20:53:59|26843.21
20:54:00|26847.
20:54:01|26853.72
20:54:01|26853.72
20:54:02|26853.72
20:54:03|26848.31
20:54:04|26848.31
20:54:06|26848.31
20:54:07|26848.31
20:54:08|26853.93
20:54:09|26853.93
20:54:10|26853.93
20:54:10|26857.41
20:54:12|26857.41
20:54:13|26857.41
20:54:14|26857.41
20:54:15|26857.41
20:54:16|26857.41
20:54:17|26857.41
20:54:18|26857.41
20:54:19|26857.41
20:54:20|26855.41
20:54:20|26855.41
20:54:21|26852.3
20:54:23|26852.3
20:54:23|26852.4
20:54:25|26852.18
20:54:25|26852.18
20:54:27|26852.18
20:54:27|26852.18
20:54:28|26852.18
20:54:29|26852.18
20:54:31|26852.18
20:54:32|26852.18
20:54:33|26852.18
20:54:34|26851.84
20:54:35|26851.84
20:54:36|26851.84
20:54:37|26851.84
20:54:38|26855.57
20:54:39|26855.57
20:54:40|26855.6
20:54:41|26855.6
20:54:42|26855.6
20:54:43|26855.6
20:54:44|26855.6
20:54:45|26855.6
20:54:46|26855.6
20:54:47|26855.6
20:54:48|26855.6
20:54:49|26861.43
20:54:50|26861.43
20:54:51|26861.43
20:54:52|26861.43
20:54:53|26861.43
20:54:54|26858.61
20:54:55|26858.61
20:54:56|26858.61
20:54:58|26859.32
20:54:59|26859.32
20:55:00|26859.32
20:55:01|26859.32
20:55:02|26859.32
20:55:04|26859.32
20:55:04|26859.32
20:55:05|26866.26
20:55:07|26867.8
20:55:08|26867.75
20:55:09|26864.47
20:55:11|26864.47
20:55:12|26867.74
20:55:13|26869.83
20:55:15|26869.83
20:55:16|26869.83
20:55:17|26869.83
20:55:18|26869.83
20:55:19|26867.54
20:55:20|26867.54
20:55:21|26867.54
20:55:22|26864.47
20:55:24|26864.47
20:55:25|26864.47
20:55:26|26864.47
20:55:26|26864.47
20:55:28|26864.48
20:55:29|26864.48
20:55:30|26864.48
20:55:31|26864.48
20:55:32|26864.48
20:55:33|26864.48
20:55:34|26864.43
20:55:35|26864.43
20:55:36|26864.43
20:55:37|26864.43
20:55:38|26864.43
20:55:39|26864.43
20:55:40|26864.43
20:55:41|26864.43
20:55:42|26849.79
20:55:43|26848.32
20:55:44|26843.02
20:55:45|26835.54
20:55:46|26835.54
20:55:47|26835.54
20:55:48|26835.54
20:55:49|26835.54
20:55:50|26829.91
20:55:51|26829.91
20:55:52|26826.41
20:55:53|26826.41
20:55:54|26826.41
20:55:55|26826.41
20:55:56|26826.41
20:55:57|26826.41
20:55:58|26826.41
20:55:59|26826.41
20:56:00|26826.41
20:56:01|26826.41
20:56:02|26836.49
20:56:03|26836.49
20:56:04|26836.49
20:56:05|26836.49
20:56:06|26841.77
20:56:08|26841.77
20:56:08|26849.96
20:56:10|26849.96
20:56:11|26849.96
20:56:11|26849.96
20:56:12|26850.4
20:56:13|26850.4
20:56:15|26850.4
20:56:16|26849.56
20:56:17|26849.56
20:56:18|26849.56
20:56:19|26849.56
20:56:19|26850.34
20:56:20|26850.41
20:56:22|26850.41
20:56:23|26844.89
20:56:23|26844.89
20:56:24|26844.89
20:56:26|26841.77
20:56:26|26841.77
20:56:28|26840.44
20:56:29|26840.44
20:56:30|26840.44
20:56:30|26840.44
20:56:32|26840.44
20:56:33|26840.44
20:56:34|26840.44
20:56:35|26840.44
20:56:37|26840.44
20:56:37|26840.44
20:56:38|26840.44
20:56:39|26840.44
20:56:40|26840.44
20:56:41|26840.78
20:56:42|26840.78
20:56:43|26840.78
20:56:44|26840.78
20:56:45|26840.77
20:56:46|26840.77
20:56:48|26840.78
20:56:49|26840.01
20:56:50|26840.01
20:56:51|26840.01
20:56:52|26840.01
20:56:53|26840.01
20:56:54|26840.01
20:56:54|26840.01
20:56:55|26840.01
20:56:57|26840.01
20:56:57|26840.01
20:56:58|26840.
20:56:59|26840.
20:57:01|26840.
20:57:02|26840.
20:57:04|26840.
20:57:04|26840.
20:57:06|26836.35
20:57:07|26830.06
20:57:08|26830.06
20:57:09|26830.06
20:57:10|26830.06
20:57:11|26825.9
20:57:12|26825.9
20:57:13|26825.9
20:57:14|26825.9
20:57:15|26825.9
20:57:16|26819.77
20:57:17|26819.77
20:57:18|26819.77
20:57:19|26819.77
20:57:21|26819.77
20:57:21|26819.77
20:57:22|26817.35
20:57:23|26817.35
20:57:24|26817.35
20:57:25|26818.41
20:57:26|26818.41
20:57:27|26818.41
20:57:28|26818.41
20:57:29|26818.41
20:57:30|26818.41
20:57:31|26818.41
20:57:32|26800.06
20:57:33|26800.07
20:57:34|26800.07
20:57:35|26800.07
20:57:36|26800.07
20:57:37|26800.07
20:57:38|26800.07
20:57:39|26800.09
20:57:40|26807.26
20:57:41|26801.98
20:57:42|26801.98
20:57:43|26801.98
20:57:44|26799.11
20:57:45|26799.11
20:57:46|26785.97
20:57:47|26788.1
20:57:48|26788.11
20:57:49|26790.45
20:57:50|26790.45
20:57:51|26790.45
20:57:52|26790.45
20:57:53|26790.45
20:57:54|26790.45
20:57:55|26788.49
20:57:56|26788.49
20:57:57|26788.49
20:57:58|26788.49
20:57:59|26788.49
20:58:00|26788.49
20:58:02|26794.86
20:58:03|26800.07
20:58:04|26800.07
20:58:06|26800.07
20:58:06|26802.14
20:58:08|26802.14
20:58:08|26807.04
20:58:09|26807.04
20:58:11|26807.04
20:58:12|26807.04
20:58:12|26807.04
20:58:14|26807.04
20:58:15|26795.12
20:58:15|26795.12
20:58:16|26795.12
20:58:18|26795.12
20:58:19|26808.96
20:58:20|26808.96
20:58:21|26808.96
20:58:21|26808.95
20:58:23|26808.95
20:58:23|26808.95
20:58:24|26808.95
20:58:25|26808.95
20:58:27|26808.95
20:58:28|26808.95
20:58:28|26808.95
20:58:29|26805.7
20:58:31|26805.7
20:58:32|26805.7
20:58:33|26805.7
20:58:34|26805.7
20:58:34|26805.7
20:58:36|26805.7
20:58:37|26805.7
20:58:38|26797.58
20:58:38|26797.58
20:58:40|26797.58
20:58:41|26797.58
20:58:42|26797.58
20:58:42|26796.29
20:58:43|26796.29
20:58:44|26796.29
20:58:45|26796.29
20:58:47|26796.29
20:58:48|26796.29
20:58:48|26796.29
20:58:49|26796.29
20:58:51|26796.29
20:58:52|26796.29
20:58:53|26796.29
20:58:54|26796.29
20:58:55|26796.29
20:58:56|26796.29
20:58:57|26796.29
20:58:58|26796.29
20:58:59|26796.29
20:58:59|26796.29
20:59:01|26796.29
20:59:02|26792.84
20:59:04|26792.84
20:59:05|26792.84
20:59:06|26792.84
20:59:07|26792.83
20:59:08|26792.83
20:59:09|26792.86
20:59:10|26792.86
20:59:11|26792.86
20:59:12|26792.86
20:59:13|26792.86
20:59:14|26794.95
20:59:15|26794.95
20:59:16|26794.95
20:59:17|26791.73
20:59:18|26791.73
20:59:19|26791.73
20:59:20|26791.74
20:59:21|26791.74
20:59:22|26791.74
20:59:23|26791.74
20:59:24|26791.74
20:59:25|26797.61
20:59:26|26797.61
20:59:27|26797.61
20:59:28|26797.61
20:59:29|26797.61
20:59:30|26797.61
20:59:31|26797.61
20:59:33|26797.61
20:59:34|26797.6
20:59:35|26797.6
20:59:36|26797.6
20:59:36|26797.6
20:59:38|26797.6
20:59:39|26797.6
20:59:40|26797.6
20:59:41|26794.36
20:59:42|26794.36
20:59:44|26794.19
20:59:44|26793.45
20:59:45|26793.45
20:59:46|26793.45
20:59:47|26793.45
20:59:48|26793.45
20:59:49|26793.45
20:59:50|26791.67
20:59:51|26791.67
20:59:52|26791.67
20:59:53|26791.67
20:59:54|26791.67
20:59:55|26791.67
20:59:56|26791.67
20:59:57|26791.67
20:59:58|26791.67
20:59:59|26778.6
21:00:00|26779.11
21:00:01|26784.13
21:00:02|26784.13
21:00:04|26784.13
21:00:05|26785.92
21:00:06|26785.92
21:00:07|26785.92
21:00:08|26797.13
21:00:09|26797.13
21:00:09|26797.13
21:00:11|26797.13
21:00:12|26799.23
21:00:13|26802.48
21:00:14|26802.48
21:00:15|26802.48
21:00:17|26801.45
21:00:17|26801.45
21:00:18|26801.45
21:00:19|26801.45
21:00:20|26801.45
21:00:21|26801.45
21:00:22|26801.45
21:00:23|26811.34
21:00:24|26811.34
21:00:26|26811.29
21:00:26|26811.29
21:00:27|26812.59
21:00:29|26812.59
21:00:29|26812.59
21:00:30|26812.59
21:00:32|26812.59
21:00:32|26812.59
21:00:34|26812.55
21:00:35|26812.55
21:00:36|26814.53
21:00:37|26814.53
21:00:38|26815.94
21:00:39|26815.94
21:00:40|26815.94
21:00:41|26815.94
21:00:41|26815.94
21:00:43|26815.94
21:00:44|26815.94
21:00:45|26793.71
21:00:46|26793.71
21:00:47|26793.71
21:00:47|26793.71
21:00:48|26793.71
21:00:49|26799.11
21:00:51|26800.15
21:00:52|26800.15
21:00:52|26800.15
21:00:53|26800.15
21:00:55|26800.15
21:00:56|26800.15
21:00:56|26800.15
21:00:58|26799.32
21:00:59|26799.32
21:01:00|26804.07
21:01:01|26804.07
21:01:02|26804.07
21:01:03|26804.07
21:01:04|26804.07
21:01:06|26804.07
21:01:07|26810.21
21:01:08|26810.21
21:01:09|26810.21
21:01:10|26810.21
21:01:10|26810.21
21:01:12|26810.21
21:01:13|26811.13
21:01:13|26811.13
21:01:15|26811.13
21:01:15|26811.13
21:01:17|26811.13
21:01:18|26811.49
21:01:18|26811.49
21:01:20|26811.49
21:01:21|26811.49
21:01:22|26811.49
21:01:23|26811.49
21:01:24|26811.49
21:01:25|26811.36
21:01:26|26812.08
21:01:27|26812.08
21:01:28|26812.08
21:01:29|26812.08
21:01:30|26812.08
21:01:31|26812.08
21:01:32|26812.08
21:01:34|26812.08
21:01:35|26812.08
21:01:35|26809.44
21:01:37|26809.44
21:01:37|26809.44
21:01:38|26809.44
21:01:39|26809.44
21:01:40|26809.44
21:01:41|26809.44
21:01:43|26809.44
21:01:44|26809.44
21:01:44|26809.44
21:01:46|26809.44
21:01:47|26809.44
21:01:48|26809.44
21:01:49|26809.44
21:01:50|26809.44
21:01:51|26809.44
21:01:52|26809.44
21:01:53|26803.61
21:01:53|26803.61
21:01:55|26803.61
21:01:55|26803.61
21:01:57|26803.61
21:01:58|26803.61
21:01:59|26803.61
21:02:00|26803.61
21:02:00|26803.61
21:02:02|26803.61
21:02:03|26803.61
21:02:03|26803.61
21:02:05|26804.02
21:02:06|26804.02
21:02:08|26804.02
21:02:09|26804.02
21:02:10|26804.02
21:02:11|26804.02
21:02:12|26804.02
21:02:13|26804.02
21:02:13|26809.7
21:02:15|26809.7
21:02:16|26808.77
21:02:17|26808.77
21:02:18|26808.77
21:02:19|26808.77
21:02:20|26808.77
21:02:21|26808.77
21:02:22|26808.77
21:02:23|26808.77
21:02:24|26808.77
21:02:26|26808.77
21:02:26|26808.77
21:02:27|26808.77
21:02:28|26808.77
21:02:29|26810.15
21:02:30|26810.15
21:02:31|26812.61
21:02:32|26812.61
21:02:33|26812.61
21:02:34|26812.61
21:02:35|26811.83
21:02:36|26811.83
21:02:37|26811.83
21:02:38|26811.83
21:02:39|26811.83
21:02:40|26811.83
21:02:41|26811.83
21:02:42|26806.3
21:02:43|26806.3
21:02:44|26806.3
21:02:45|26806.3
21:02:46|26806.3
21:02:47|26806.3
21:02:49|26806.3
21:02:49|26806.3
21:02:50|26806.3
21:02:52|26806.3
21:02:52|26806.3
21:02:53|26806.3
21:02:54|26806.3
21:02:55|26804.43
21:02:56|26804.43
21:02:57|26804.43
21:02:59|26804.43
21:02:59|26805.34
21:03:00|26805.34
21:03:01|26805.34
21:03:02|26807.68
21:03:04|26807.68
21:03:05|26807.68
21:03:06|26807.68
21:03:07|26813.89
21:03:08|26813.89
21:03:10|26813.89
21:03:10|26813.89
21:03:11|26813.89
21:03:12|26813.89
21:03:13|26813.89
21:03:14|26813.89
21:03:16|26813.88
21:03:16|26813.88
21:03:18|26813.88
21:03:19|26813.88
21:03:20|26813.88
21:03:22|26813.88
21:03:22|26813.88
21:03:23|26813.88
21:03:24|26813.88
21:03:25|26813.88
21:03:26|26813.88
21:03:27|26813.88
21:03:28|26811.9
21:03:29|26811.9
21:03:30|26811.9
21:03:31|26811.9
21:03:32|26811.9
21:03:34|26811.9
21:03:34|26811.9
21:03:36|26811.9
21:03:37|26811.9
21:03:38|26811.9
21:03:38|26811.9
21:03:40|26813.87
21:03:41|26813.87
21:03:42|26813.87
21:03:43|26813.87
21:03:44|26813.87
21:03:45|26813.87
21:03:46|26813.87
21:03:46|26813.87
21:03:48|26813.87
21:03:48|26813.87
21:03:49|26813.86
21:03:51|26817.14
21:03:52|26817.14
21:03:52|26817.14
21:03:53|26817.14
21:03:55|26817.14
21:03:56|26818.33
21:03:56|26818.33
21:03:57|26818.33
21:03:58|26818.33
21:04:00|26818.33
21:04:00|26818.33
21:04:01|26818.33
21:04:02|26818.33
21:04:03|26818.33
21:04:05|26820.62
21:04:05|26820.62
21:04:07|26820.62
21:04:08|26820.62
21:04:09|26820.62
21:04:10|26820.62
21:04:11|26820.62
21:04:12|26820.62
21:04:13|26820.62
21:04:15|26817.96
21:04:15|26817.96
21:04:17|26817.96
21:04:18|26817.96
21:04:19|26817.96
21:04:19|26817.96
21:04:21|26824.39
21:04:22|26826.5
21:04:23|26826.5
21:04:24|26826.5
21:04:24|26826.5
21:04:26|26826.5
21:04:27|26826.5
21:04:27|26826.5
21:04:29|26826.5
21:04:30|26826.5
21:04:31|26826.5
21:04:31|26826.5
21:04:33|26826.5
21:04:33|26826.5
21:04:35|26826.58
21:04:35|26826.58
21:04:37|26826.58
21:04:38|26829.28
21:04:39|26829.28
21:04:40|26829.28
21:04:41|26829.28
21:04:41|26829.28
21:04:43|26829.28
21:04:44|26829.28
21:04:45|26829.28
21:04:45|26829.28
21:04:47|26829.27
21:04:47|26827.21
21:04:49|26827.21
21:04:50|26827.22
21:04:51|26827.21
21:04:52|26827.22
21:04:53|26827.24
21:04:54|26827.24
21:04:56|26827.24
21:04:56|26827.24
21:04:57|26827.24
21:04:58|26827.24
21:05:00|26827.24
21:05:00|26827.24
21:05:02|26824.05
21:05:03|26824.05
21:05:04|26823.81
21:05:05|26823.81
21:05:06|26823.81
21:05:07|26822.38
21:05:08|26822.38
21:05:09|26822.38
21:05:10|26822.38
21:05:11|26822.38
21:05:12|26822.37
21:05:13|26822.37
21:05:14|26822.37
21:05:16|26822.37
21:05:16|26822.38
21:05:17|26822.38
21:05:18|26825.17
21:05:19|26827.27
21:05:20|26827.27
21:05:21|26827.28
21:05:23|26827.28
21:05:24|26827.28
21:05:25|26827.28
21:05:25|26827.28
21:05:27|26827.28
21:05:28|26827.28
21:05:29|26827.28
21:05:29|26827.28
21:05:31|26827.28
21:05:32|26827.28
21:05:33|26827.28
21:05:34|26827.28
21:05:35|26827.28
21:05:36|26827.28
21:05:37|26827.28
21:05:38|26827.28
21:05:39|26827.28
21:05:40|26827.28
21:05:41|26827.28
21:05:42|26827.28
21:05:43|26827.28
21:05:44|26827.28
21:05:45|26827.28
21:05:46|26827.28
21:05:47|26827.28
21:05:48|26827.28
21:05:49|26827.28
21:05:50|26827.28
21:05:51|26827.28
21:05:52|26827.28
21:05:53|26827.28
21:05:54|26827.28
21:05:55|26827.28
21:05:56|26827.28
21:05:57|26827.28
21:05:58|26827.28
21:05:59|26827.28
21:06:00|26827.23
21:06:01|26827.23
21:06:02|26827.23
21:06:03|26827.23
21:06:04|26827.23
21:06:05|26827.23
21:06:06|26827.23
21:06:07|26827.23
21:06:08|26827.23
21:06:09|26827.22
21:06:10|26827.22
21:06:11|26827.22
21:06:12|26827.22
21:06:13|26827.22
21:06:14|26822.66
21:06:15|26819.13
21:06:16|26819.13
21:06:17|26819.13
21:06:19|26819.13
21:06:20|26819.13
21:06:21|26819.13
21:06:22|26819.14
21:06:23|26819.14
21:06:24|26819.14
21:06:25|26819.14
21:06:26|26819.14
21:06:28|26819.14
21:06:28|26819.14
21:06:30|26819.14
21:06:30|26819.14
21:06:32|26819.17
21:06:33|26821.32
21:06:34|26820.23
21:06:35|26820.23
21:06:36|26820.23
21:06:37|26820.23
21:06:38|26820.23
21:06:39|26820.23
21:06:40|26820.23
21:06:41|26820.23
21:06:42|26820.23
21:06:43|26820.23
21:06:44|26820.23
21:06:45|26820.23
21:06:46|26820.23
21:06:47|26820.23
21:06:48|26820.23
21:06:49|26820.23
21:06:50|26820.23
21:06:51|26820.23
21:06:52|26820.23
21:06:53|26820.23
21:06:54|26820.23
21:06:55|26820.23
21:06:56|26820.23
21:06:57|26820.23
21:06:58|26820.23
21:06:59|26820.87
21:07:00|26820.87
21:07:01|26820.87
21:07:02|26820.87
21:07:03|26820.84
21:07:04|26820.84
21:07:05|26820.68
21:07:06|26820.52
21:07:07|26820.52
21:07:08|26820.52
21:07:09|26819.85
21:07:10|26819.85
21:07:11|26819.85
21:07:12|26819.85
21:07:13|26819.85
21:07:14|26819.85
21:07:15|26819.85
21:07:16|26819.85
21:07:17|26814.49
21:07:18|26814.49
21:07:19|26814.49
21:07:21|26814.49
21:07:21|26811.71
21:07:23|26811.71
21:07:23|26811.71
21:07:25|26811.71
21:07:26|26811.71
21:07:27|26811.71
21:07:28|26811.7
21:07:29|26811.7
21:07:30|26811.7
21:07:31|26811.7
21:07:32|26811.7
21:07:34|26811.7
21:07:34|26811.7
21:07:35|26811.7
21:07:36|26811.7
21:07:37|26811.71
21:07:38|26811.71
21:07:39|26811.71
21:07:40|26811.71
21:07:41|26811.71
21:07:43|26811.71
21:07:43|26811.71
21:07:45|26811.69
21:07:45|26811.69
21:07:46|26811.69
21:07:48|26807.36
21:07:48|26807.36
21:07:50|26807.36
21:07:51|26805.
21:07:52|26805.
21:07:53|26805.
21:07:53|26805.
21:07:54|26805.
21:07:56|26805.
21:07:56|26805.
21:07:57|26806.92
21:07:59|26806.92
21:07:59|26806.92
21:08:01|26806.92
21:08:01|26806.92
21:08:02|26806.92
21:08:04|26806.92
21:08:05|26806.92
21:08:06|26806.92
21:08:07|26806.92
21:08:07|26810.27
21:08:08|26810.27
21:08:09|26810.27
21:08:11|26810.27
21:08:12|26810.27
21:08:13|26810.27
21:08:14|26810.27
21:08:15|26810.27
21:08:15|26810.27
21:08:16|26810.28
21:08:17|26810.28
21:08:18|26810.27
21:08:19|26810.27
21:08:21|26810.27
21:08:22|26810.27
21:08:23|26810.27
21:08:24|26810.28
21:08:25|26810.28
21:08:26|26810.28
21:08:28|26810.28
21:08:28|26810.28
21:08:29|26810.28
21:08:30|26813.76
21:08:31|26813.76
21:08:32|26813.76
21:08:34|26813.76
21:08:35|26812.98
21:08:35|26812.98
21:08:36|26812.98
21:08:38|26812.98
21:08:38|26812.99
21:08:40|26812.99
21:08:41|26812.99
21:08:42|26812.99
21:08:42|26812.99
21:08:44|26812.99
21:08:45|26812.99
21:08:46|26812.99
21:08:47|26812.99
21:08:48|26812.99
21:08:49|26812.99
21:08:49|26812.99
21:08:51|26812.99
21:08:52|26812.99
21:08:53|26817.35
21:08:54|26817.35
21:08:54|26817.35
21:08:55|26819.59
21:08:57|26819.59
21:08:58|26819.59
21:08:59|26819.59
21:09:00|26822.79
21:09:00|26822.8
21:09:02|26822.8
21:09:03|26822.8
21:09:04|26815.57
21:09:05|26815.57
21:09:06|26815.57
21:09:07|26818.9
21:09:08|26818.9
21:09:09|26818.94
21:09:10|26818.94
21:09:11|26819.47
21:09:12|26819.47
21:09:13|26819.47
21:09:14|26819.47
21:09:15|26819.47
21:09:16|26819.47
21:09:17|26819.47
21:09:18|26819.47
21:09:19|26819.47
21:09:20|26819.47
21:09:21|26819.46
21:09:27|26819.46
21:09:28|26819.46
21:09:28|26819.46
21:09:29|26819.46
21:09:30|26819.46
21:09:31|26819.46
21:09:32|26819.46
21:09:33|26819.46
21:09:34|26819.46
21:09:35|26819.46
21:09:36|26819.46
21:09:37|26819.46
21:09:38|26819.46
21:09:39|26819.46
21:09:40|26819.46
21:09:41|26819.46
21:09:42|26819.46
21:09:43|26819.46
21:09:44|26819.46
21:09:45|26819.46
21:09:46|26819.46
21:09:47|26819.46
21:09:48|26819.46
21:09:49|26819.46
21:09:50|26819.46
21:09:51|26819.46
21:09:53|26819.46
21:09:53|26819.46
21:09:54|26819.46
21:09:55|26819.46
21:09:57|26819.46
21:09:58|26819.46
21:09:59|26819.46
21:10:00|26819.46
21:10:01|26819.46
21:10:02|26819.46
21:10:03|26819.46
21:10:04|26819.46
21:10:05|26819.46
21:10:06|26819.46
21:10:07|26819.46
21:10:08|26819.46
21:10:09|26819.46
21:10:10|26821.75
21:10:11|26826.31
21:10:12|26826.31
21:10:13|26826.3
21:10:14|26826.3
21:10:15|26826.3
21:10:17|26826.31
21:10:17|26826.31
21:10:19|26826.62
21:10:19|26826.62
21:10:20|26827.28
21:10:21|26827.27
21:10:22|26827.27
21:10:24|26827.27
21:10:25|26833.28
21:10:25|26833.22
21:10:28|26833.22
21:10:28|26835.01
21:10:30|26835.01
21:10:31|26835.01
21:10:31|26835.01
21:10:33|26835.01
21:10:34|26835.68
21:10:34|26835.68
21:10:36|26835.68
21:10:37|26835.68
21:10:38|26837.63
21:10:39|26837.63
21:10:40|26837.63
21:10:41|26837.63
21:10:42|26844.24
21:10:44|26843.83
21:10:44|26843.83
21:10:45|26843.83
21:10:46|26843.83
21:10:48|26840.4
21:10:48|26840.4
21:10:50|26840.21
21:10:50|26840.21
21:10:51|26838.94
21:10:53|26838.94
21:10:53|26838.94
21:10:55|26838.94
21:10:56|26838.94
21:10:57|26838.94
21:10:57|26837.63
21:10:59|26837.63
21:11:00|26838.1
21:11:01|26838.1
21:11:02|26838.1
21:11:03|26838.1
21:11:04|26838.1
21:11:05|26838.1
21:11:06|26838.1
21:11:07|26838.16
21:11:07|26838.16
21:11:09|26838.16
21:11:10|26838.16
21:11:10|26838.16
21:11:12|26835.35
21:11:13|26835.35
21:11:13|26835.35
21:11:15|26835.35
21:11:16|26835.35
21:11:16|26835.35
21:11:18|26835.35
21:11:19|26835.35
21:11:20|26835.35
21:11:21|26835.35
21:11:22|26835.01
21:11:23|26830.21
21:11:24|26830.21
21:11:25|26830.73
21:11:26|26830.73
21:11:27|26830.73
21:11:28|26830.73
21:11:30|26830.73
21:11:31|26830.73
21:11:32|26828.45
21:11:33|26828.45
21:11:34|26828.45
21:11:35|26827.33
21:11:36|26827.33
21:11:37|26827.33
21:11:39|26827.33
21:11:40|26827.33
21:11:41|26827.33
21:11:41|26827.33
21:11:43|26827.33
21:11:44|26827.33
21:11:45|26827.33
21:11:45|26827.33
21:11:47|26827.33
21:11:47|26827.33
21:11:49|26827.33
21:11:49|26827.33
21:11:51|26824.29
21:11:51|26824.29
21:11:53|26824.29
21:11:53|26824.29
21:11:54|26824.29
21:11:55|26824.29
21:11:56|26824.29
21:11:57|26824.29
21:11:58|26824.29
21:12:00|26826.13
21:12:01|26825.58
21:12:02|26825.58
21:12:03|26825.58
21:12:03|26825.58
21:12:05|26825.58
21:12:06|26825.58
21:12:07|26825.58
21:12:08|26825.58
21:12:09|26825.58
21:12:10|26825.58
21:12:11|26819.75
21:12:12|26819.74
21:12:13|26819.75
21:12:13|26819.75
21:12:15|26819.75
21:12:16|26819.75
21:12:17|26819.75
21:12:18|26819.75
21:12:19|26819.75
21:12:20|26819.75
21:12:20|26819.75
21:12:22|26819.75
21:12:22|26819.75
21:12:24|26819.46
21:12:25|26819.47
21:12:26|26821.26
21:12:27|26821.26
21:12:28|26821.26
21:12:30|26821.26
21:12:31|26821.26
21:12:32|26821.26
21:12:33|26821.26
21:12:34|26821.26
21:12:35|26821.26
21:12:36|26821.26
21:12:37|26819.46
21:12:38|26819.46
21:12:39|26819.46
21:12:40|26819.47
21:12:41|26819.47
21:12:43|26819.47
21:12:43|26819.47
21:12:44|26819.47
21:12:45|26819.47
21:12:46|26819.47
21:12:48|26819.47
21:12:48|26819.47
21:12:49|26819.47
21:12:50|26819.47
21:12:51|26819.47
21:12:52|26819.47
21:12:54|26819.47
21:12:54|26819.47
21:12:55|26819.47
21:12:56|26819.47
21:12:58|26819.47
21:12:58|26819.47
21:13:00|26819.47
21:13:00|26819.47
21:13:01|26819.47
21:13:02|26819.47
21:13:04|26819.47
21:13:04|26819.47
21:13:05|26819.47
21:13:06|26819.47
21:13:08|26819.47
21:13:08|26819.47
21:13:09|26819.47
21:13:10|26819.47
21:13:11|26819.77
21:13:13|26819.77
21:13:14|26819.77
21:13:14|26821.
21:13:15|26821.
21:13:16|26821.
21:13:17|26821.
21:13:18|26821.
21:13:19|26821.
21:13:20|26821.
21:13:21|26821.
21:13:22|26823.25
21:13:23|26823.25
21:13:24|26823.25
21:13:26|26823.25
21:13:26|26823.25
21:13:28|26823.25
21:13:29|26823.25
21:13:30|26823.25
21:13:31|26825.16
21:13:32|26825.16
21:13:33|26825.16
21:13:34|26825.16
21:13:35|26825.16
21:13:36|26825.16
21:13:37|26825.16
21:13:38|26825.16
21:13:39|26825.15
21:13:40|26825.16
21:13:41|26825.16
21:13:42|26825.16
21:13:43|26825.16
21:13:44|26825.16
21:13:45|26825.16
21:13:46|26825.16
21:13:47|26825.16
21:13:48|26825.16
21:13:49|26825.15
21:13:50|26825.15
21:13:51|26825.15
21:13:52|26825.15
21:13:53|26825.29
21:13:55|26825.29
21:13:56|26825.29
21:13:56|26826.55
21:13:58|26826.55
21:13:58|26826.55
21:14:00|26826.55
21:14:01|26827.42
21:14:02|26827.42
21:14:03|26827.42
21:14:04|26827.42
21:14:04|26827.42
21:14:05|26834.2
21:14:07|26834.2
21:14:07|26834.2
21:14:08|26834.2
21:14:10|26834.2
21:14:11|26834.2
21:14:12|26834.2
21:14:12|26831.83
21:14:14|26831.83
21:14:14|26831.83
21:14:16|26831.83
21:14:16|26831.83
21:14:18|26831.83
21:14:18|26831.83
21:14:20|26831.83
21:14:21|26831.83
21:14:22|26831.83
21:14:23|26831.83
21:14:23|26831.83
21:14:25|26826.61
21:14:26|26826.61
21:14:27|26826.61
21:14:28|26825.16
21:14:30|26825.16
21:14:31|26825.16
21:14:32|26825.16
21:14:33|26825.16
21:14:34|26825.16
21:14:35|26825.16
21:14:35|26825.16
21:14:37|26825.16
21:14:38|26825.16
21:14:39|26825.16
21:14:40|26825.16
21:14:41|26825.16
21:14:42|26825.16
21:14:43|26821.11
21:14:44|26820.53
21:14:45|26820.53
21:14:46|26820.53
21:14:47|26820.53
21:14:48|26820.53
21:14:49|26820.53
21:14:50|26822.75
21:14:51|26822.75
21:14:52|26822.75
21:14:53|26822.75
21:14:54|26822.38
21:14:55|26820.86
21:14:56|26820.86
21:14:57|26820.86
21:14:58|26820.86
21:14:59|26820.86
21:15:00|26822.76
21:15:01|26822.76
21:15:02|26822.76
21:15:03|26822.76
21:15:04|26822.76
21:15:05|26822.76
21:15:06|26822.76
21:15:07|26822.76
21:15:08|26822.76
21:15:09|26822.76
21:15:10|26822.76
21:15:11|26822.76
21:15:12|26830.98
21:15:13|26830.98
21:15:14|26830.98
21:15:15|26830.2
21:15:16|26830.2
21:15:17|26830.2
21:15:18|26830.2
21:15:19|26830.2
21:15:20|26830.2
21:15:21|26835.85
21:15:22|26835.85
21:15:23|26835.85
21:15:24|26835.85
21:15:25|26835.85
21:15:26|26835.85
21:15:27|26835.85
21:15:28|26837.79
21:15:29|26835.22
21:15:31|26835.22
21:15:31|26835.22
21:15:33|26835.22
21:15:34|26835.22
21:15:35|26835.22
21:15:36|26835.22
21:15:37|26835.22
21:15:38|26835.22
21:15:39|26835.22
21:15:39|26835.22
21:15:41|26835.22
21:15:42|26835.22
21:15:43|26835.22
21:15:44|26835.22
21:15:45|26835.22
21:15:46|26835.22
21:15:47|26836.84
21:15:48|26836.84
21:15:49|26836.84
21:15:50|26836.84
21:15:51|26836.84
21:15:52|26835.1
21:15:53|26835.1
21:15:54|26835.1
21:15:55|26835.1
21:15:56|26835.1
21:15:57|26835.1
21:15:58|26835.1
21:15:59|26835.1
21:16:00|26835.1
21:16:01|26835.1
21:16:02|26835.1
21:16:03|26835.1
21:16:04|26835.1
21:16:05|26835.1
21:16:06|26835.1
21:16:07|26835.1
21:16:08|26835.1
21:16:09|26835.1
21:16:10|26835.1
21:16:11|26835.1
21:16:13|26835.1
21:16:13|26843.16
21:16:14|26843.16
21:16:15|26843.16
21:16:16|26843.16
21:16:17|26843.16
21:16:18|26844.85
21:16:19|26844.85
21:16:20|26847.99
21:16:21|26847.98
21:16:22|26847.98
21:16:23|26847.98
21:16:24|26848.75
21:16:25|26848.75
21:16:26|26848.75
21:16:27|26847.86
21:16:29|26847.86
21:16:30|26847.85
21:16:31|26847.85
21:16:32|26847.85
21:16:33|26847.85
21:16:35|26847.85
21:16:36|26848.61
21:16:37|26848.61
21:16:38|26848.63
21:16:38|26848.63
21:16:40|26848.63
21:16:40|26851.15
21:16:42|26851.15
21:16:43|26851.15
21:16:44|26851.15
21:16:44|26851.15
21:16:46|26851.15
21:16:47|26851.15
21:16:48|26851.15
21:16:48|26851.15
21:16:50|26851.15
21:16:50|26851.15
21:16:51|26851.15
21:16:52|26851.15
21:16:53|26851.15
21:16:54|26851.15
21:16:55|26851.15
21:16:56|26851.15
21:16:57|26851.74
21:16:58|26851.74
21:16:59|26851.74
21:17:01|26851.74
21:17:02|26851.74
21:17:03|26851.74
21:17:04|26851.74
21:17:05|26851.74
21:17:06|26851.74
21:17:07|26851.74
21:17:07|26851.74
21:17:08|26851.74
21:17:10|26851.74
21:17:10|26851.74
21:17:12|26851.74
21:17:12|26851.74
21:17:14|26851.74
21:17:14|26851.74
21:17:15|26848.75
21:17:17|26848.75
21:17:18|26848.75
21:17:18|26847.84
21:17:19|26847.84
21:17:20|26845.82
21:17:21|26845.82
21:17:22|26845.82
21:17:24|26845.82
21:17:24|26845.82
21:17:26|26845.82
21:17:26|26845.82
21:17:28|26845.82
21:17:29|26845.47
21:17:29|26845.47
21:17:31|26845.47
21:17:33|26845.47
21:17:33|26845.46
21:17:34|26845.45
21:17:35|26845.45
21:17:36|26845.45
21:17:37|26845.45
21:17:38|26845.45
21:17:39|26845.45
21:17:40|26845.46
21:17:41|26845.46
21:17:42|26845.46
21:17:43|26845.46
21:17:44|26845.46
21:17:45|26845.46
21:17:46|26845.46
21:17:47|26844.86
21:17:48|26843.63
21:17:49|26843.62
21:17:50|26843.62
21:17:51|26843.62
21:17:52|26843.64
21:17:53|26843.64
21:17:54|26845.89
21:17:55|26845.89
21:17:56|26845.89
21:17:58|26845.89
21:17:58|26845.89
21:17:59|26845.89
21:18:00|26845.89
21:18:03|26847.84
21:18:03|26846.05
21:18:04|26846.05
21:18:05|26846.05
21:18:06|26846.05
21:18:07|26846.05
21:18:09|26846.05
21:18:10|26847.61
21:18:10|26847.82
21:18:11|26846.62
21:18:13|26846.62
21:18:13|26846.64
21:18:15|26846.64
21:18:15|26846.64
21:18:16|26846.64
21:18:18|26846.64
21:18:19|26846.64
21:18:19|26846.61
21:18:21|26852.15
21:18:21|26852.15
21:18:22|26851.46
21:18:23|26851.45
21:18:25|26851.45
21:18:26|26851.45
21:18:27|26851.45
21:18:28|26851.45
21:18:28|26851.45
21:18:30|26851.29
21:18:31|26851.46
21:18:32|26855.
21:18:33|26855.01
21:18:34|26855.01
21:18:35|26855.01
21:18:36|26855.
21:18:37|26855.
21:18:38|26855.01
21:18:39|26855.01
21:18:40|26855.01
21:18:41|26855.01
21:18:42|26855.01
21:18:43|26855.01
21:18:44|26855.01
21:18:45|26855.01
21:18:46|26855.01
21:18:47|26855.01
21:18:48|26855.01
21:18:50|26855.01
21:18:50|26855.01
21:18:51|26855.01
21:18:52|26855.
21:18:53|26855.01
21:18:54|26855.01
21:18:56|26855.01
21:18:57|26855.01
21:18:58|26855.01
21:18:58|26855.01
21:19:00|26855.01
21:19:01|26855.01
21:19:02|26855.01
21:19:02|26855.01
21:19:04|26855.01
21:19:05|26854.99
21:19:06|26854.96
21:19:07|26854.96
21:19:07|26854.96
21:19:08|26854.96
21:19:10|26854.96
21:19:10|26854.96
21:19:12|26854.96
21:19:12|26854.96
21:19:14|26854.96
21:19:15|26854.96
21:19:16|26854.96
21:19:17|26855.01
21:19:18|26855.01
21:19:18|26855.01
21:19:20|26855.01
21:19:21|26855.01
21:19:22|26855.01
21:19:23|26855.01
21:19:24|26855.01
21:19:24|26855.01
21:19:26|26855.01
21:19:27|26855.01
21:19:28|26855.01
21:19:29|26855.01
21:19:30|26855.
21:19:31|26855.
21:19:33|26855.
21:19:34|26855.01
21:19:35|26855.01
21:19:36|26855.01
21:19:37|26855.01
21:19:39|26855.
21:19:39|26855.
21:19:40|26855.
21:19:42|26853.38
21:19:42|26853.38
21:19:44|26853.38
21:19:45|26853.38
21:19:46|26853.38
21:19:47|26853.38
21:19:47|26851.51
21:19:48|26851.51
21:19:50|26851.51
21:19:51|26850.99
21:19:52|26850.99
21:19:53|26850.99
21:19:54|26850.99
21:19:55|26850.99
21:19:56|26850.99
21:19:57|26850.99
21:19:58|26850.99
21:19:59|26850.99
21:20:00|26850.99
21:20:01|26850.99
21:20:02|26850.99
21:20:03|26849.47
21:20:04|26849.47
21:20:05|26849.47
21:20:06|26849.47
21:20:08|26854.3
21:20:08|26854.3
21:20:09|26854.3
21:20:10|26854.3
21:20:11|26854.3
21:20:12|26854.3
21:20:13|26854.3
21:20:14|26854.3
21:20:15|26854.3
21:20:17|26854.3
21:20:18|26854.3
21:20:18|26854.3
21:20:19|26854.31
21:20:22|26854.31
21:20:22|26854.31
21:20:23|26855.01
21:20:24|26855.01
21:20:25|26855.01
21:20:27|26855.01
21:20:27|26855.01
21:20:28|26855.01
21:20:29|26855.
21:20:30|26854.97
21:20:32|26854.97
21:20:33|26855.
21:20:34|26855.
21:20:35|26855.
21:20:37|26855.
21:20:37|26855.
21:20:39|26855.
21:20:40|26855.
21:20:40|26855.
21:20:42|26855.
21:20:43|26855.
21:20:44|26855.
21:20:45|26855.
21:20:46|26855.
21:20:46|26855.
21:20:48|26855.
21:20:49|26855.
21:20:49|26852.32
21:20:51|26852.32
21:20:52|26852.88
21:20:53|26852.88
21:20:54|26852.88
21:20:55|26852.88
21:20:56|26852.88
21:20:57|26852.88
21:20:58|26852.88
21:20:59|26849.36
21:21:00|26849.36
21:21:01|26849.36
21:21:02|26849.36
21:21:03|26849.36
21:21:04|26849.36
21:21:05|26849.36
21:21:06|26849.36
21:21:07|26849.31
21:21:08|26849.3
21:21:09|26849.3
21:21:10|26849.3
21:21:12|26849.3
21:21:12|26849.3
21:21:14|26849.3
21:21:14|26849.3
21:21:16|26848.2
21:21:16|26848.2
21:21:18|26848.2
21:21:19|26848.2
21:21:20|26849.31
21:21:20|26849.31
21:21:21|26849.31
21:21:22|26849.31
21:21:24|26849.31
21:21:24|26849.31
21:21:26|26848.85
21:21:26|26849.3
21:21:28|26849.32
21:21:29|26849.32
21:21:30|26849.31
21:21:31|26849.31
21:21:32|26849.31
21:21:33|26847.93
21:21:34|26847.93
21:21:36|26847.93
21:21:37|26844.58
21:21:38|26836.41
21:21:38|26833.7
21:21:39|26833.7
21:21:41|26833.7
21:21:41|26833.7
21:21:43|26833.7
21:21:43|26828.27
21:21:44|26828.27
21:21:46|26828.27
21:21:46|26820.71
21:21:48|26820.71
21:21:49|26816.73
21:21:49|26810.83
21:21:51|26810.83
21:21:51|26804.56
21:21:53|26804.56
21:21:54|26804.56
21:21:55|26804.56
21:21:55|26801.63
21:21:57|26801.63
21:21:57|26800.31
21:21:58|26800.31
21:21:59|26800.31
21:22:00|26800.31
21:22:01|26785.51
21:22:03|26785.51
21:22:04|26797.85
21:22:04|26797.85
21:22:05|26790.69
21:22:07|26784.93
21:22:07|26782.58
21:22:08|26782.58
21:22:09|26780.1
21:22:10|26780.1
21:22:11|26780.1
21:22:12|26780.1
21:22:13|26780.1
21:22:15|26780.1
21:22:15|26779.83
21:22:17|26779.83
21:22:17|26779.83
21:22:18|26772.21
21:22:19|26772.21
21:22:21|26771.95
21:22:21|26771.94
21:22:22|26779.72
21:22:23|26771.49
21:22:25|26771.49
21:22:25|26771.49
21:22:26|26771.49
21:22:27|26771.49
21:22:28|26771.49
21:22:30|26771.49
21:22:30|26782.7
21:22:31|26790.39
21:22:32|26790.39
21:22:34|26790.3
21:22:35|26786.26
21:22:37|26786.26
21:22:37|26789.8
21:22:38|26789.8
21:22:39|26789.8
21:22:41|26789.8
21:22:42|26789.8
21:22:42|26786.45
21:22:44|26786.45
21:22:45|26786.45
21:22:46|26786.45
21:22:47|26786.45
21:22:48|26783.98
21:22:48|26774.34
21:22:50|26774.34
21:22:51|26774.34
21:22:52|26774.34
21:22:53|26764.32
21:22:54|26763.53
21:22:54|26763.53
21:22:55|26763.53
21:22:57|26763.53
21:22:58|26763.53
21:22:59|26759.67
21:23:00|26759.66
21:23:01|26759.66
21:23:02|26759.67
21:23:02|26759.67
21:23:04|26759.67
21:23:05|26759.67
21:23:06|26759.65
21:23:07|26759.65
21:23:08|26759.65
21:23:09|26759.65
21:23:10|26759.65
21:23:11|26759.65
21:23:12|26756.66
21:23:13|26756.26
21:23:14|26756.26
21:23:15|26756.26
21:23:16|26756.26
21:23:17|26755.7
21:23:18|26755.7
21:23:19|26755.7
21:23:20|26755.7
21:23:21|26763.37
21:23:22|26762.89
21:23:23|26762.89
21:23:24|26762.89
21:23:25|26763.71
21:23:26|26763.71
21:23:27|26763.71
21:23:28|26763.71
21:23:29|26771.24
21:23:30|26771.24
21:23:31|26771.24
21:23:32|26771.24
21:23:33|26771.24
21:23:34|26771.24
21:23:35|26770.43
21:23:37|26770.43
21:23:37|26771.71
21:23:39|26771.71
21:23:39|26771.71
21:23:40|26771.71
21:23:42|26772.63
21:23:43|26772.63
21:23:44|26772.63
21:23:44|26772.63
21:23:46|26772.63
21:23:47|26769.35
21:23:48|26769.35
21:23:48|26769.34
21:23:50|26769.34
21:23:51|26769.34
21:23:52|26769.34
21:23:53|26769.34
21:23:54|26769.34
21:23:55|26769.34
21:23:56|26769.34
21:23:57|26772.23
21:23:58|26772.23
21:23:59|26772.23
21:24:00|26772.23
21:24:01|26772.23
21:24:02|26770.31
21:24:03|26770.3
21:24:04|26770.31
21:24:06|26773.1
21:24:06|26773.1
21:24:07|26773.1
21:24:08|26773.1
21:24:09|26773.1
21:24:10|26773.1
21:24:11|26773.1
21:24:12|26773.1
21:24:14|26775.11
21:24:15|26775.11
21:24:15|26775.11
21:24:16|26775.11
21:24:17|26775.11
21:24:18|26775.11
21:24:20|26775.11
21:24:20|26775.11
21:24:21|26775.11
21:24:22|26775.11
21:24:24|26775.11
21:24:24|26775.11
21:24:26|26775.11
21:24:26|26775.11
21:24:28|26775.11
21:24:28|26775.11
21:24:30|26775.11
21:24:31|26775.11
21:24:31|26775.11
21:24:32|26775.11
21:24:34|26775.11
21:24:35|26775.11
21:24:35|26775.11
21:24:37|26775.53
21:24:37|26775.53
21:24:39|26775.53
21:24:40|26775.53
21:24:41|26775.53
21:24:42|26775.53
21:24:42|26775.53
21:24:44|26775.53
21:24:45|26775.53
21:24:46|26775.53
21:24:46|26775.53
21:24:48|26775.53
21:24:48|26775.53
21:24:50|26775.53
21:24:51|26775.88
21:24:52|26775.88
21:24:53|26775.88
21:24:54|26775.89
21:24:55|26775.89
21:24:56|26775.89
21:24:57|26775.13
21:24:58|26775.13
21:24:59|26775.13
21:25:00|26775.13
21:25:01|26775.58
21:25:02|26775.58
21:25:03|26775.58
21:25:04|26775.58
21:25:05|26775.58
21:25:06|26775.58
21:25:07|26775.58
21:25:08|26775.58
21:25:09|26775.15
21:25:10|26775.15
21:25:11|26775.15
21:25:12|26775.15
21:25:13|26785.51
21:25:14|26785.51
21:25:15|26785.51
21:25:16|26785.51
21:25:17|26785.51
21:25:18|26785.51
21:25:19|26790.6
21:25:20|26790.6
21:25:21|26790.97
21:25:22|26790.97
21:25:23|26790.97
21:25:24|26790.97
21:25:25|26790.97
21:25:26|26790.97
21:25:27|26793.32
21:25:28|26793.32
21:25:29|26793.31
21:25:30|26793.31
21:25:31|26793.31
21:25:32|26793.31
21:25:33|26793.31
21:25:34|26793.31
21:25:35|26793.31
21:25:36|26793.31
21:25:37|26796.81
21:25:39|26797.53
21:25:39|26798.21
21:25:41|26798.21
21:25:41|26798.21
21:25:42|26798.21
21:25:44|26798.21
21:25:45|26798.21
21:25:46|26803.9
21:25:46|26803.9
21:25:48|26803.9
21:25:48|26803.9
21:25:49|26803.9
21:25:51|26803.9
21:25:52|26803.9
21:25:52|26803.89
21:25:53|26803.89
21:25:55|26803.89
21:25:56|26803.89
21:25:56|26803.89
21:25:58|26803.89
21:25:59|26803.89
21:26:00|26803.89
21:26:01|26803.9
21:26:02|26803.9
21:26:03|26803.9
21:26:04|26803.89
21:26:05|26803.89
21:26:05|26803.9
21:26:06|26803.89
21:26:07|26803.89
21:26:09|26803.89
21:26:10|26803.89
21:26:10|26803.89
21:26:11|26803.89
21:26:12|26803.89
21:26:13|26803.89
21:26:14|26803.89
21:26:15|26803.89
21:26:16|26803.89
21:26:18|26803.89
21:26:18|26803.89
21:26:20|26803.89
21:26:20|26803.89
21:26:21|26803.89
21:26:22|26803.89
21:26:24|26803.9
21:26:24|26803.9
21:26:26|26803.9
21:26:27|26803.9
21:26:27|26803.9
21:26:28|26803.9
21:26:30|26803.9
21:26:30|26803.9
21:26:31|26803.9
21:26:33|26803.89
21:26:34|26803.89
21:26:35|26803.89
21:26:35|26803.89
21:26:36|26803.89
21:26:37|26803.89
21:26:39|26803.89
21:26:40|26803.89
21:26:40|26803.89
21:26:42|26803.89
21:26:43|26803.89
21:26:44|26803.9
21:26:45|26803.9
21:26:46|26803.9
21:26:47|26803.9
21:26:48|26803.9
21:26:49|26800.59
21:26:50|26800.59
21:26:51|26800.59
21:26:53|26800.59
21:26:53|26800.59
21:26:54|26800.59
21:26:55|26800.59
21:26:56|26800.59
21:26:57|26800.59
21:26:58|26800.59
21:26:59|26800.59
21:27:00|26800.59
21:27:01|26800.59
21:27:02|26800.59
21:27:03|26800.59
21:27:04|26800.59
21:27:05|26800.59
21:27:06|26800.59
21:27:07|26800.59
21:27:08|26800.59
21:27:09|26800.59
21:27:10|26800.59
21:27:11|26800.59
21:27:12|26800.59
21:27:13|26800.59
21:27:14|26800.59
21:27:15|26800.59
21:27:16|26800.59
21:27:17|26789.96
21:27:18|26788.28
21:27:19|26788.28
21:27:20|26788.27
21:27:21|26788.27
21:27:22|26788.27
21:27:23|26788.28
21:27:24|26788.27
21:27:25|26788.27
21:27:26|26788.27
21:27:27|26788.27
21:27:28|26788.27
21:27:29|26788.27
21:27:30|26788.27
21:27:31|26780.3
21:27:32|26780.29
21:27:33|26780.29
21:27:34|26780.29
21:27:35|26780.29
21:27:36|26780.29
21:27:37|26780.29
21:27:38|26780.29
21:27:39|26780.29
21:27:40|26780.29
21:27:41|26780.29
21:27:42|26780.29
21:27:43|26780.29
21:27:44|26780.29
21:27:45|26780.29
21:27:47|26780.29
21:27:47|26780.29
21:27:49|26775.43
21:27:49|26775.43
21:27:50|26775.43
21:27:52|26775.43
21:27:52|26775.43
21:27:53|26775.43
21:27:55|26775.43
21:27:55|26775.91
21:27:56|26775.91
21:27:57|26775.91
21:27:59|26775.91
21:27:59|26775.91
21:28:00|26775.27
21:28:02|26775.27
21:28:02|26775.27
21:28:04|26775.27
21:28:04|26770.46
21:28:06|26772.76
21:28:06|26772.76
21:28:08|26772.76
21:28:08|26772.76
21:28:10|26772.76
21:28:11|26776.56
21:28:12|26776.56
21:28:13|26779.23
21:28:13|26779.23
21:28:15|26779.73
21:28:16|26779.73
21:28:17|26779.23
21:28:18|26779.23
21:28:19|26779.23
21:28:20|26779.23
21:28:21|26779.23
21:28:21|26779.23
21:28:22|26779.23
21:28:24|26779.23
21:28:25|26779.23
21:28:26|26775.07
21:28:27|26775.07
21:28:27|26775.07
21:28:29|26775.07
21:28:30|26775.07
21:28:31|26768.11
21:28:31|26768.11
21:28:33|26768.11
21:28:34|26768.11
21:28:34|26762.14
21:28:36|26754.82
21:28:37|26754.82
21:28:37|26754.82
21:28:39|26754.82
21:28:40|26754.81
21:28:41|26739.74
21:28:42|26739.74
21:28:43|26739.74
21:28:44|26736.26
21:28:45|26736.26
21:28:47|26737.8
21:28:47|26737.8
21:28:48|26734.02
21:28:49|26734.02
21:28:50|26731.07
21:28:51|26718.86
21:28:52|26718.86
21:28:53|26707.68
21:28:54|26707.68
21:28:55|26703.8
21:28:56|26703.8
21:28:58|26675.
21:28:59|26664.58
21:28:59|26658.63
21:29:01|26658.63
21:29:02|26661.95
21:29:02|26671.03
21:29:03|26671.03
21:29:05|26684.52
21:29:06|26689.87
21:29:07|26689.87
21:29:08|26689.87
21:29:08|26689.87
21:29:10|26689.87
21:29:11|26689.87
21:29:11|26689.87
21:29:13|26703.71
21:29:14|26703.71
21:29:15|26703.71
21:29:15|26700.56
21:29:17|26700.56
21:29:18|26700.36
21:29:19|26700.36
21:29:19|26700.36
21:29:21|26698.87
21:29:22|26703.79
21:29:23|26703.79
21:29:24|26703.79
21:29:25|26703.79
21:29:26|26703.79
21:29:27|26703.79
21:29:29|26703.79
21:29:30|26703.79
21:29:30|26703.79
21:29:32|26703.79
21:29:33|26703.79
21:29:34|26703.79
21:29:35|26703.79
21:29:35|26710.
21:29:37|26710.
21:29:37|26710.
21:29:39|26710.
21:29:40|26703.79
21:29:40|26703.79
21:29:42|26703.79
21:29:43|26708.11
21:29:44|26708.11
21:29:46|26708.11
21:29:46|26708.11
21:29:47|26708.11
21:29:48|26719.48
21:29:49|26719.48
21:29:50|26723.53
21:29:51|26723.53
21:29:52|26723.53
21:29:53|26723.53
21:29:55|26723.53
21:29:56|26716.83
21:29:56|26716.83
21:29:57|26716.83
21:29:58|26716.83
21:29:59|26716.83
21:30:01|26716.83
21:30:01|26716.83
21:30:03|26713.5
21:30:04|26713.5
21:30:05|26712.75
21:30:06|26712.75
21:30:07|26712.75
21:30:07|26712.75
21:30:09|26712.75
21:30:10|26712.75
21:30:10|26712.74
21:30:12|26712.74
21:30:13|26707.38
21:30:14|26707.61
21:30:15|26707.64
21:30:16|26707.64
21:30:17|26707.64
21:30:18|26707.64
21:30:18|26707.64
21:30:19|26715.68
21:30:21|26715.68
21:30:22|26716.82
21:30:22|26701.89
21:30:24|26706.31
21:30:24|26707.56
21:30:26|26707.56
21:30:27|26707.56
21:30:28|26707.56
21:30:28|26707.56
21:30:30|26707.56
21:30:31|26707.56
21:30:33|26707.56
21:30:33|26707.56
21:30:34|26707.71
21:30:35|26707.71
21:30:37|26707.71
21:30:37|26707.71
21:30:38|26709.12
21:30:40|26709.12
21:30:41|26709.12
21:30:41|26709.12
21:30:43|26710.43
21:30:44|26701.88
21:30:45|26701.88
21:30:46|26696.37
21:30:47|26696.37
21:30:48|26696.37
21:30:49|26696.37
21:30:50|26696.37
21:30:51|26696.37
21:30:52|26696.37
21:30:53|26696.37
21:30:54|26696.37
21:30:55|26696.37
21:30:56|26700.57
21:30:57|26700.56
21:30:59|26700.56
21:30:59|26700.56
21:31:00|26700.56
21:31:01|26700.56
21:31:02|26700.56
21:31:03|26700.56
21:31:04|26707.14
21:31:05|26708.72
21:31:06|26708.72
21:31:07|26708.72
21:31:08|26716.82
21:31:09|26716.82
21:31:10|26716.82
21:31:11|26716.83
21:31:12|26716.83
21:31:13|26716.83
21:31:14|26716.83
21:31:15|26720.71
21:31:16|26720.71
21:31:17|26729.55
21:31:18|26729.55
21:31:19|26729.55
21:31:20|26729.55
21:31:21|26742.49
21:31:22|26742.49
21:31:23|26742.06
21:31:24|26739.77
21:31:25|26739.77
21:31:26|26737.43
21:31:27|26737.43
21:31:28|26737.43
21:31:29|26737.43
21:31:30|26737.43
21:31:31|26737.43
21:31:32|26737.43
21:31:33|26737.43
21:31:35|26737.43
21:31:36|26738.23
21:31:37|26738.23
21:31:37|26738.22
21:31:38|26738.22
21:31:39|26739.11
21:31:40|26739.11
21:31:41|26739.11
21:31:42|26739.11
21:31:43|26739.11
21:31:45|26739.11
21:31:46|26739.11
21:31:47|26739.11
21:31:48|26739.11
21:31:49|26739.11
21:31:51|26739.11
21:31:51|26739.11
21:31:53|26739.11
21:31:54|26748.92
21:31:55|26753.27
21:31:55|26753.27
21:31:57|26753.27
21:31:58|26753.27
21:31:59|26753.27
21:32:00|26753.27
21:32:00|26753.96
21:32:02|26752.39
21:32:02|26752.39
21:32:03|26752.39
21:32:04|26752.39
21:32:05|26752.39
21:32:07|26752.39
21:32:08|26752.39
21:32:08|26752.39
21:32:10|26752.39
21:32:10|26752.39
21:32:12|26752.39
21:32:12|26757.84
21:32:13|26757.84
21:32:14|26757.84
21:32:16|26757.84
21:32:17|26757.84
21:32:17|26757.84
21:32:18|26757.84
21:32:19|26757.84
21:32:21|26759.49
21:32:22|26759.49
21:32:22|26759.49
21:32:24|26759.49
21:32:24|26759.49
21:32:25|26759.49
21:32:27|26759.48
21:32:27|26759.48
21:32:28|26759.48
21:32:30|26759.49
21:32:30|26759.49
21:32:31|26759.49
21:32:32|26759.48
21:32:33|26752.5
21:32:34|26752.5
21:32:36|26752.5
21:32:37|26752.5
21:32:37|26752.5
21:32:38|26752.5
21:32:40|26752.5
21:32:41|26752.5
21:32:42|26752.5
21:32:43|26752.5
21:32:44|26752.5
21:32:45|26752.5
21:32:47|26756.64
21:32:47|26756.64
21:32:49|26756.64
21:32:50|26756.64
21:32:51|26756.64
21:32:52|26756.64
21:32:53|26756.64
21:32:54|26756.64
21:32:54|26756.64
21:32:56|26756.64
21:32:57|26756.64
21:32:58|26756.64
21:32:59|26756.64
21:33:00|26756.64
21:33:01|26756.64
21:33:02|26754.56
21:33:03|26752.24
21:33:04|26752.24
21:33:05|26752.24
21:33:06|26752.22
21:33:07|26752.22
21:33:08|26752.22
21:33:09|26743.5
21:33:10|26734.32
21:33:11|26734.32
21:33:12|26734.32
21:33:13|26734.32
21:33:14|26734.32
21:33:15|26734.32
21:33:16|26734.32
21:33:17|26734.32
21:33:18|26734.32
21:33:19|26734.31
21:33:20|26734.31
21:33:21|26734.31
21:33:22|26735.18
21:33:23|26735.18
21:33:24|26735.18
21:33:25|26735.18
21:33:26|26735.18
21:33:27|26736.66
21:33:28|26736.66
21:33:29|26736.66
21:33:30|26736.66
21:33:31|26736.66
21:33:32|26738.93
21:33:33|26738.93
21:33:34|26735.59
21:33:35|26731.57
21:33:36|26731.57
21:33:37|26731.57
21:33:38|26731.57
21:33:39|26731.57
21:33:40|26729.55
21:33:41|26724.48
21:33:42|26724.48
21:33:43|26724.48
21:33:44|26724.48
21:33:45|26724.48
21:33:46|26713.8
21:33:47|26713.8
21:33:48|26716.03
21:33:49|26716.03
21:33:51|26714.08
21:33:51|26713.79
21:33:53|26713.79
21:33:54|26710.23
21:33:55|26710.23
21:33:56|26710.23
21:33:57|26710.23
21:33:58|26710.23
21:33:59|26710.23
21:34:00|26710.23
21:34:01|26710.23
21:34:02|26710.23
21:34:03|26710.23
21:34:04|26710.23
21:34:05|26701.65
21:34:06|26701.65
21:34:07|26701.65
21:34:08|26701.65
21:34:09|26701.65
21:34:11|26701.65
21:34:11|26702.39
21:34:12|26702.39
21:34:14|26703.
21:34:14|26703.
21:34:15|26703.
21:34:16|26703.
21:34:17|26703.
21:34:19|26703.
21:34:19|26703.
21:34:20|26703.
21:34:21|26703.
21:34:22|26700.27
21:34:24|26700.27
21:34:24|26700.27
21:34:25|26700.27
21:34:26|26700.27
21:34:27|26700.27
21:34:28|26700.27
21:34:29|26700.27
21:34:30|26700.27
21:34:31|26700.27
21:34:32|26700.27
21:34:33|26700.27
21:34:35|26700.27
21:34:35|26702.34
21:34:36|26694.93
21:34:37|26694.93
21:34:38|26694.93
21:34:40|26694.93
21:34:40|26694.93
21:34:41|26694.93
21:34:42|26694.93
21:34:43|26695.56
21:34:45|26698.31
21:34:45|26698.31
21:34:47|26698.31
21:34:48|26698.31
21:34:49|26698.31
21:34:50|26698.31
21:34:51|26696.31
21:34:52|26694.74
21:34:53|26694.74
21:34:54|26694.74
21:34:55|26694.74
21:34:57|26694.74
21:34:57|26694.74
21:34:58|26694.74
21:34:59|26694.74
21:35:00|26695.38
21:35:01|26695.38
21:35:02|26695.38
21:35:03|26695.38
21:35:04|26695.38
21:35:05|26695.38
21:35:06|26695.38
21:35:07|26692.64
21:35:08|26686.31
21:35:09|26686.31
21:35:10|26686.3
21:35:12|26686.3
21:35:13|26686.3
21:35:14|26686.3
21:35:14|26686.3
21:35:15|26686.3
21:35:16|26695.21
21:35:17|26695.21
21:35:19|26695.21
21:35:20|26695.21
21:35:21|26700.34
21:35:22|26700.34
21:35:23|26700.34
21:35:23|26700.34
21:35:25|26700.34
21:35:26|26700.34
21:35:27|26700.34
21:35:28|26700.34
21:35:29|26700.34
21:35:30|26706.27
21:35:31|26706.27
21:35:31|26706.27
21:35:33|26706.27
21:35:34|26714.52
21:35:35|26709.76
21:35:36|26709.76
21:35:36|26709.76
21:35:37|26708.57
21:35:39|26708.57
21:35:39|26706.54
21:35:41|26706.54
21:35:42|26708.23
21:35:43|26708.23
21:35:44|26708.23
21:35:44|26708.23
21:35:46|26708.23
21:35:47|26708.23
21:35:48|26708.23
21:35:49|26701.82
21:35:51|26701.82
21:35:52|26701.82
21:35:53|26701.82
21:35:54|26701.82
21:35:55|26701.82
21:35:56|26703.63
21:35:57|26703.63
21:35:58|26703.63
21:35:59|26703.63
21:36:01|26703.63
21:36:01|26708.91
21:36:02|26708.91
21:36:03|26708.91
21:36:04|26708.91
21:36:06|26708.94
21:36:07|26708.94
21:36:08|26708.94
21:36:09|26708.94
21:36:10|26708.94
21:36:11|26708.94
21:36:11|26708.94
21:36:13|26711.65
21:36:14|26711.65
21:36:15|26711.65
21:36:16|26711.65
21:36:17|26711.65
21:36:18|26711.65
21:36:18|26711.65
21:36:20|26711.65
21:36:21|26711.65
21:36:22|26707.06
21:36:23|26707.06
21:36:24|26707.06
21:36:25|26712.87
21:36:26|26712.87
21:36:27|26712.87
21:36:27|26712.87
21:36:29|26712.87
21:36:30|26712.87
21:36:31|26712.87
21:36:32|26712.25
21:36:33|26712.25
21:36:34|26712.25
21:36:35|26712.25
21:36:36|26712.25
21:36:37|26712.25
21:36:38|26712.25
21:36:39|26712.25
21:36:40|26712.25
21:36:41|26712.25
21:36:42|26712.25
21:36:43|26712.25
21:36:44|26712.25
21:36:45|26712.25
21:36:46|26712.25
21:36:47|26712.25
21:36:48|26712.25
21:36:49|26711.87
21:36:50|26711.87
21:36:51|26711.87
21:36:52|26711.87
21:36:53|26711.87
21:36:54|26711.87
21:36:55|26711.87
21:36:56|26711.87
21:36:57|26711.87
21:36:58|26711.87
21:36:59|26714.59
21:37:00|26714.59
21:37:01|26714.59
21:37:02|26714.59
21:37:03|26715.18
21:37:05|26715.18
21:37:06|26714.95
21:37:07|26714.95
21:37:07|26715.14
21:37:09|26715.14
21:37:10|26715.14
21:37:11|26715.14
21:37:11|26715.14
21:37:12|26715.14
21:37:13|26715.14
21:37:14|26715.14
21:37:15|26715.14
21:37:17|26715.14
21:37:18|26715.14
21:37:19|26727.2
21:37:19|26727.2
21:37:20|26727.2
21:37:22|26727.2
21:37:23|26727.2
21:37:23|26727.2
21:37:25|26727.2
21:37:26|26727.2
21:37:27|26727.2
21:37:28|26727.23
21:37:28|26727.23
21:37:30|26727.23
21:37:31|26727.23
21:37:32|26727.23
21:37:32|26727.23
21:37:34|26727.23
21:37:36|26731.44
21:37:36|26731.44
21:37:37|26731.44
21:37:38|26731.44
21:37:39|26731.44
21:37:40|26731.44
21:37:41|26731.44
21:37:42|26731.44
21:37:43|26731.44
21:37:44|26733.51
21:37:45|26733.51
21:37:46|26733.92
21:37:47|26733.92
21:37:48|26733.92
21:37:49|26733.92
21:37:51|26733.92
21:37:52|26733.92
21:37:53|26724.81
21:37:53|26724.81
21:37:55|26724.81
21:37:56|26724.81
21:37:57|26724.81
21:37:57|26727.31
21:37:59|26727.31
21:38:00|26727.3
21:38:01|26727.3
21:38:01|26727.3
21:38:03|26727.3
21:38:04|26727.3
21:38:05|26727.3
21:38:06|26727.3
21:38:07|26727.3
21:38:08|26727.3
21:38:09|26727.3
21:38:10|26727.3
21:38:11|26727.3
21:38:12|26734.11
21:38:14|26734.11
21:38:14|26734.11
21:38:15|26734.11
21:38:16|26734.11
21:38:17|26734.11
21:38:18|26734.11
21:38:19|26734.11
21:38:20|26734.11
21:38:21|26734.11
21:38:22|26734.11
21:38:23|26734.11
21:38:24|26734.11
21:38:25|26740.65
21:38:26|26740.65
21:38:27|26740.65
21:38:28|26740.65
21:38:29|26740.65
21:38:30|26740.65
21:38:31|26740.64
21:38:32|26740.64
21:38:33|26740.64
21:38:34|26740.64
21:38:35|26740.64
21:38:36|26740.64
21:38:37|26740.64
21:38:38|26740.64
21:38:39|26740.64
21:38:40|26740.64
21:38:41|26740.64
21:38:42|26740.64
21:38:43|26740.64
21:38:44|26740.64
21:38:45|26740.64
21:38:46|26740.64
21:38:47|26740.64
21:38:48|26733.06
21:38:49|26733.06
21:38:51|26733.06
21:38:52|26733.06
21:38:53|26733.06
21:38:53|26733.06
21:38:55|26733.06
21:38:56|26733.06
21:38:57|26733.06
21:38:58|26733.06
21:38:59|26733.06
21:39:00|26733.06
21:39:01|26733.06
21:39:02|26728.98
21:39:03|26728.98
21:39:04|26728.98
21:39:05|26728.98
21:39:06|26728.98
21:39:07|26728.98
21:39:08|26728.98
21:39:09|26728.98
21:39:10|26728.98
21:39:11|26728.98
21:39:12|26728.98
21:39:13|26719.96
21:39:14|26719.96
21:39:15|26719.96
21:39:16|26719.96
21:39:17|26719.96
21:39:18|26719.96
21:39:19|26719.96
21:39:21|26714.18
21:39:21|26714.18
21:39:22|26710.46
21:39:23|26710.47
21:39:24|26710.47
21:39:25|26710.47
21:39:26|26710.47
21:39:27|26710.47
21:39:28|26710.47
21:39:29|26710.47
21:39:30|26710.47
21:39:31|26713.59
21:39:32|26713.59
21:39:33|26713.59
21:39:34|26713.59
21:39:35|26713.59
21:39:36|26713.59
21:39:37|26713.59
21:39:38|26713.59
21:39:39|26713.59
21:39:40|26714.89
21:39:41|26714.89
21:39:42|26714.89
21:39:43|26714.88
21:39:44|26714.88
21:39:45|26714.88
21:39:46|26714.88
21:39:47|26714.88
21:39:48|26714.88
21:39:49|26714.88
21:39:50|26714.88
21:39:51|26714.88
21:39:52|26714.88
21:39:54|26716.22
21:39:54|26716.22
21:39:56|26715.72
21:39:57|26715.72
21:39:57|26715.72
21:39:59|26715.72
21:40:00|26715.72
21:40:01|26715.72
21:40:02|26714.85
21:40:03|26714.85
21:40:03|26714.85
21:40:05|26714.85
21:40:06|26714.85
21:40:07|26714.85
21:40:08|26714.85
21:40:08|26714.85
21:40:09|26716.32
21:40:11|26716.32
21:40:12|26716.32
21:40:13|26716.32
21:40:14|26718.7
21:40:15|26718.7
21:40:17|26718.7
21:40:17|26718.7
21:40:18|26718.7
21:40:19|26718.7
21:40:20|26718.7
21:40:21|26718.7
21:40:22|26718.7
21:40:23|26718.7
21:40:24|26718.7
21:40:25|26718.7
21:40:26|26718.7
21:40:27|26718.7
21:40:28|26718.7
21:40:29|26718.7
21:40:30|26718.7
21:40:31|26718.7
21:40:32|26718.7
21:40:33|26718.7
21:40:34|26718.7
21:40:35|26718.7
21:40:36|26720.7
21:40:37|26720.7
21:40:38|26720.7
21:40:39|26720.7
21:40:40|26720.7
21:40:41|26720.7
21:40:42|26720.7
21:40:43|26720.7
21:40:44|26720.7
21:40:45|26720.7
21:40:46|26720.7
21:40:47|26720.7
21:40:48|26720.71
21:40:49|26720.71
21:40:50|26720.71
21:40:51|26720.71
21:40:53|26720.71
21:40:54|26720.71
21:40:55|26720.71
21:40:56|26720.7
21:40:57|26720.7
21:40:58|26724.21
21:40:59|26724.21
21:41:00|26724.21
21:41:02|26724.21
21:41:03|26724.21
21:41:04|26730.88
21:41:05|26730.88
21:41:06|26730.88
21:41:07|26730.88
21:41:07|26730.88
21:41:09|26730.88
21:41:10|26730.88
21:41:10|26730.88
21:41:12|26730.88
21:41:12|26730.88
21:41:14|26730.88
21:41:15|26730.88
21:41:16|26730.88
21:41:17|26730.88
21:41:18|26730.88
21:41:18|26730.88
21:41:20|26730.88
21:41:21|26730.88
21:41:22|26730.88
21:41:22|26730.88
21:41:23|26730.88
21:41:25|26730.88
21:41:26|26730.88
21:41:27|26730.88
21:41:27|26730.88
21:41:28|26730.88
21:41:29|26729.37
21:41:31|26729.37
21:41:31|26729.37
21:41:33|26729.37
21:41:33|26733.53
21:41:35|26733.53
21:41:36|26733.53
21:41:36|26733.53
21:41:38|26726.99
21:41:39|26726.99
21:41:39|26726.99
21:41:41|26726.99
21:41:42|26726.99
21:41:42|26726.99
21:41:44|26731.2
21:41:44|26731.2
21:41:45|26731.2
21:41:47|26731.2
21:41:48|26731.2
21:41:49|26731.2
21:41:50|26731.5
21:41:51|26731.5
21:41:52|26731.5
21:41:53|26733.72
21:41:54|26733.72
21:41:56|26735.78
21:41:56|26735.78
21:41:58|26735.78
21:41:59|26735.78
21:41:59|26735.78
21:42:01|26735.78
21:42:02|26735.78
21:42:02|26735.78
21:42:03|26735.78
21:42:05|26735.78
21:42:06|26735.78
21:42:06|26735.78
21:42:07|26735.78
21:42:09|26735.78
21:42:09|26735.79
21:42:11|26735.8
21:42:12|26735.8
21:42:13|26735.8
21:42:14|26735.8
21:42:15|26735.8
21:42:15|26735.8
21:42:17|26735.8
21:42:18|26735.8
21:42:19|26738.24
21:42:20|26738.24
21:42:20|26738.24
21:42:22|26738.24
21:42:23|26738.24
21:42:24|26738.24
21:42:25|26738.24
21:42:25|26738.24
21:42:26|26738.24
21:42:28|26738.24
21:42:29|26738.24
21:42:30|26737.06
21:42:31|26737.06
21:42:32|26737.06
21:42:33|26737.06
21:42:34|26737.06
21:42:34|26737.06
21:42:35|26739.36
21:42:37|26739.36
21:42:38|26739.36
21:42:39|26739.36
21:42:40|26739.36
21:42:41|26737.96
21:42:42|26737.96
21:42:43|26737.96
21:42:44|26737.96
21:42:45|26737.96
21:42:46|26737.96
21:42:47|26737.96
21:42:48|26737.96
21:42:49|26737.96
21:42:49|26737.96
21:42:51|26737.96
21:42:51|26737.96
21:42:52|26737.96
21:42:54|26737.96
21:42:55|26737.96
21:42:56|26737.96
21:42:57|26737.96
21:42:59|26737.96
21:42:59|26737.96
21:43:00|26745.6
21:43:01|26745.6
21:43:02|26745.6
21:43:04|26745.6
21:43:05|26745.6
21:43:06|26745.6
21:43:07|26745.6
21:43:08|26745.6
21:43:09|26745.6
21:43:10|26745.6
21:43:11|26745.6
21:43:11|26745.6
21:43:13|26745.6
21:43:13|26745.6
21:43:15|26745.6
21:43:16|26745.6
21:43:16|26745.6
21:43:18|26745.6
21:43:19|26745.6
21:43:20|26745.6
21:43:21|26745.6
21:43:22|26745.6
21:43:23|26746.18
21:43:23|26746.18
21:43:25|26746.18
21:43:25|26746.18
21:43:27|26746.18
21:43:27|26746.18
21:43:28|26746.18
21:43:30|26746.18
21:43:31|26746.18
21:43:32|26746.18
21:43:32|26746.18
21:43:33|26746.18
21:43:34|26751.48
21:43:36|26751.48
21:43:37|26751.48
21:43:38|26751.48
21:43:38|26751.48
21:43:40|26756.92
21:43:41|26752.77
21:43:42|26752.77
21:43:43|26750.44
21:43:44|26750.44
21:43:45|26750.44
21:43:46|26750.44
21:43:47|26751.33
21:43:48|26751.33
21:43:49|26751.82
21:43:50|26751.82
21:43:51|26743.97
21:43:52|26743.97
21:43:53|26743.45
21:43:54|26740.35
21:43:55|26740.35
21:43:56|26740.48
21:43:57|26740.48
21:43:58|26741.37
21:43:59|26741.43
21:44:00|26741.43
21:44:02|26741.43
21:44:02|26741.43
21:44:03|26741.43
21:44:04|26741.43
21:44:05|26741.43
21:44:06|26740.22
21:44:07|26740.22
21:44:08|26740.22
21:44:09|26740.22
21:44:10|26727.2
21:44:11|26727.2
21:44:12|26727.2
21:44:13|26727.2
21:44:14|26727.2
21:44:15|26727.2
21:44:16|26732.07
21:44:18|26732.07
21:44:18|26732.07
21:44:19|26732.07
21:44:21|26732.07
21:44:22|26732.07
21:44:23|26732.07
21:44:23|26732.07
21:44:24|26732.07
21:44:25|26732.07
21:44:27|26732.07
21:44:28|26732.07
21:44:29|26732.07
21:44:29|26732.07
21:44:31|26732.07
21:44:32|26722.33
21:44:32|26722.33
21:44:33|26722.33
21:44:35|26722.33
21:44:35|26722.33
21:44:36|26722.33
21:44:37|26722.33
21:44:38|26722.33
21:44:39|26722.33
21:44:40|26722.33
21:44:41|26722.33
21:44:42|26722.33
21:44:43|26722.33
21:44:44|26722.33
21:44:46|26722.33
21:44:46|26722.33
21:44:48|26721.42
21:44:49|26721.42
21:44:50|26721.42
21:44:50|26721.42
21:44:51|26721.42
21:44:52|26721.42
21:44:53|26721.42
21:44:54|26721.42
21:44:55|26721.42
21:44:57|26721.42
21:44:58|26721.42
21:44:59|26721.42
21:45:00|26721.42
21:45:02|26721.42
21:45:02|26721.42
21:45:03|26721.42
21:45:05|26721.42
21:45:06|26721.42
21:45:07|26721.42
21:45:08|26721.42
21:45:09|26721.42
21:45:09|26721.43
21:45:11|26721.43
21:45:12|26721.43
21:45:13|26721.43
21:45:14|26721.43
21:45:15|26721.43
21:45:16|26721.43
21:45:17|26721.43
21:45:18|26721.43
21:45:19|26721.43
21:45:20|26721.42
21:45:21|26721.42
21:45:22|26721.42
21:45:23|26721.42
21:45:24|26721.42
21:45:25|26721.42
21:45:26|26721.42
21:45:27|26721.42
21:45:28|26721.42
21:45:29|26721.42
21:45:30|26721.42
21:45:31|26721.42
21:45:32|26721.42
21:45:33|26721.42
21:45:34|26721.42
21:45:35|26721.42
21:45:36|26721.42
21:45:37|26721.42
21:45:38|26721.42
21:45:39|26721.42
21:45:40|26721.42
21:45:41|26721.42
21:45:42|26721.42
21:45:43|26721.42
21:45:44|26721.42
21:45:45|26721.42
21:45:46|26721.42
21:45:47|26721.42
21:45:48|26721.42
21:45:49|26721.42
21:45:50|26721.42
21:45:51|26721.42
21:45:52|26721.42
21:45:53|26721.42
21:45:54|26721.42
21:45:55|26721.42
21:45:56|26721.42
21:45:57|26721.42
21:45:58|26721.42
21:45:59|26721.42
21:46:00|26721.42
21:46:02|26721.43
21:46:02|26721.43
21:46:03|26721.43
21:46:04|26721.43
21:46:05|26721.43
21:46:06|26721.43
21:46:07|26721.43
21:46:08|26721.43
21:46:09|26721.43
21:46:10|26721.43
21:46:11|26721.43
21:46:12|26721.43
21:46:13|26721.43
21:46:14|26721.43
21:46:15|26721.42
21:46:16|26721.42
21:46:17|26721.42
21:46:19|26721.42
21:46:20|26721.42
21:46:20|26721.42
21:46:22|26721.42
21:46:23|26721.43
21:46:23|26721.43
21:46:24|26721.43
21:46:26|26721.43
21:46:27|26721.43
21:46:28|26721.43
21:46:29|26721.43
21:46:29|26721.43
21:46:31|26721.43
21:46:31|26721.43
21:46:32|26721.42
21:46:34|26721.42
21:46:35|26721.42
21:46:35|26721.42
21:46:36|26721.42
21:46:37|26721.42
21:46:38|26721.42
21:46:40|26721.42
21:46:40|26726.23
21:46:41|26726.23
21:46:43|26726.23
21:46:43|26726.23
21:46:45|26726.23
21:46:45|26726.85
21:46:46|26726.85
21:46:48|26726.85
21:46:48|26726.85
21:46:50|26726.85
21:46:51|26726.85
21:46:51|26726.85
21:46:52|26726.85
21:46:53|26726.85
21:46:54|26726.85
21:46:55|26726.84
21:46:56|26726.84
21:46:58|26726.86
21:46:59|26726.86
21:47:00|26726.86
21:47:01|26726.86
21:47:02|26726.3
21:47:03|26726.3
21:47:04|26726.3
21:47:05|26726.3
21:47:06|26726.3
21:47:07|26726.3
21:47:08|26726.29
21:47:09|26726.29
21:47:10|26726.29
21:47:11|26726.29
21:47:12|26726.29
21:47:13|26726.3
21:47:14|26726.3
21:47:15|26726.3
21:47:16|26726.3
21:47:17|26726.3
21:47:18|26726.3
21:47:19|26726.83
21:47:20|26726.83
21:47:21|26726.83
21:47:22|26726.83
21:47:23|26726.83
21:47:24|26726.83
21:47:26|26726.83
21:47:26|26726.83
21:47:27|26726.83
21:47:29|26726.83
21:47:30|26726.85
21:47:31|26726.85
21:47:31|26726.85
21:47:32|26726.86
21:47:33|26726.86
21:47:34|26726.86
21:47:35|26726.86
21:47:37|26726.86
21:47:37|26726.86
21:47:38|26726.86
21:47:39|26726.86
21:47:41|26726.85
21:47:42|26726.85
21:47:43|26726.85
21:47:44|26726.85
21:47:45|26726.85
21:47:46|26726.85
21:47:47|26726.85
21:47:48|26726.85
21:47:49|26726.85
21:47:50|26726.85
21:47:51|26726.85
21:47:52|26726.85
21:47:53|26726.85
21:47:54|26726.85
21:47:55|26726.85
21:47:56|26726.85
21:47:57|26726.85
21:47:58|26726.85
21:47:59|26726.85
21:48:00|26726.84
21:48:01|26726.84
21:48:02|26726.84
21:48:04|26726.84
21:48:04|26726.84
21:48:05|26726.84
21:48:06|26726.84
21:48:07|26726.84
21:48:08|26726.85
21:48:09|26726.83
21:48:10|26726.83
21:48:11|26726.83
21:48:12|26726.83
21:48:13|26726.83
21:48:14|26726.83
21:48:15|26726.83
21:48:16|26726.83
21:48:17|26726.83
21:48:18|26726.83
21:48:19|26726.83
21:48:20|26726.83
21:48:21|26726.83
21:48:23|26726.83
21:48:23|26726.83
21:48:24|26726.83
21:48:26|26726.83
21:48:27|26726.83
21:48:27|26726.83
21:48:28|26726.83
21:48:29|26725.64
21:48:30|26725.64
21:48:31|26725.64
21:48:33|26725.64
21:48:33|26725.64
21:48:34|26725.64
21:48:36|26725.64
21:48:37|26725.64
21:48:38|26725.64
21:48:38|26725.64
21:48:40|26725.64
21:48:41|26725.64
21:48:41|26725.64
21:48:43|26725.64
21:48:43|26725.64
21:48:44|26725.64
21:48:45|26725.64
21:48:46|26725.64
21:48:47|26725.64
21:48:49|26725.64
21:48:49|26725.64
21:48:50|26725.64
21:48:51|26725.64
21:48:53|26726.81
21:48:53|26726.81
21:48:55|26726.81
21:48:55|26726.81
21:48:57|26726.81
21:48:58|26726.81
21:48:58|26726.81
21:48:59|26726.84
21:49:01|26726.84
21:49:02|26726.84
21:49:03|26726.84
21:49:04|26726.84
21:49:06|26726.83
21:49:06|26726.83
21:49:07|26726.83
21:49:08|26726.84
21:49:09|26726.84
21:49:11|26726.84
21:49:11|26726.83
21:49:13|26726.83
21:49:14|26726.83
21:49:15|26726.83
21:49:16|26726.83
21:49:17|26726.83
21:49:18|26726.83
21:49:19|26726.83
21:49:20|26726.83
21:49:21|26726.83
21:49:22|26726.83
21:49:23|26729.94
21:49:23|26729.94
21:49:25|26729.94
21:49:26|26729.94
21:49:27|26729.94
21:49:28|26729.94
21:49:29|26729.94
21:49:30|26729.94
21:49:31|26729.94
21:49:31|26729.94
21:49:33|26729.94
21:49:34|26729.94
21:49:35|26729.94
21:49:35|26729.94
21:49:37|26729.94
21:49:38|26729.94
21:49:39|26729.94
21:49:40|26729.94
21:49:41|26729.94
21:49:42|26729.94
21:49:43|26728.48
21:49:44|26728.48
21:49:45|26728.48
21:49:46|26728.48
21:49:47|26728.48
21:49:48|26728.48
21:49:49|26728.53
21:49:50|26728.53
21:49:50|26728.53
21:49:52|26731.
21:49:53|26731.
21:49:54|26731.
21:49:55|26731.
21:49:56|26731.
21:49:57|26731.
21:49:58|26731.
21:49:59|26731.
21:49:59|26731.
21:50:00|26731.
21:50:02|26731.
21:50:03|26731.
21:50:04|26731.
21:50:05|26731.
21:50:06|26731.
21:50:07|26731.
21:50:08|26731.
21:50:09|26731.
21:50:09|26731.
21:50:11|26728.77
21:50:12|26728.77
21:50:13|26728.77
21:50:14|26728.77
21:50:15|26728.76
21:50:16|26728.76
21:50:17|26728.76
21:50:18|26728.76
21:50:19|26728.76
21:50:20|26728.76
21:50:21|26728.76
21:50:23|26728.76
21:50:23|26728.76
21:50:24|26728.76
21:50:25|26728.76
21:50:26|26728.76
21:50:27|26728.76
21:50:28|26728.76
21:50:29|26726.83
21:50:30|26726.83
21:50:31|26726.83
21:50:32|26726.83
21:50:33|26726.83
21:50:34|26726.83
21:50:35|26726.83
21:50:36|26726.83
21:50:37|26726.83
21:50:41|26726.83
21:50:41|26726.83
21:50:42|26726.83
21:50:43|26726.83
21:50:44|26726.83
21:50:45|26726.83
21:50:46|26726.83
21:50:47|26726.83
21:50:48|26726.83
21:50:49|26726.83
21:50:50|26726.83
21:50:52|26726.83
21:50:52|26726.83
21:50:53|26726.83
21:50:54|26726.83
21:50:55|26726.83
21:50:56|26726.83
21:50:57|26726.83
21:50:58|26726.83
21:50:59|26726.83
21:51:00|26726.83
21:51:01|26726.83
21:51:03|26726.83
21:51:04|26726.83
21:51:05|26726.83
21:51:06|26726.83
21:51:07|26726.83
21:51:08|26726.83
21:51:09|26726.83
21:51:11|26726.83
21:51:12|26726.83
21:51:13|26726.83
21:51:14|26726.83
21:51:15|26726.83
21:51:16|26726.81
21:51:17|26726.81
21:51:18|26726.81
21:51:19|26726.81
21:51:20|26726.81
21:51:21|26725.99
21:51:23|26725.99
21:51:24|26725.99
21:51:25|26725.99
21:51:26|26725.99
21:51:27|26725.99
21:51:27|26725.99
21:51:28|26725.99
21:51:30|26725.99
21:51:31|26725.99
21:51:32|26725.99
21:51:33|26725.99
21:51:34|26724.06
21:51:35|26724.06
21:51:36|26724.06
21:51:37|26724.06
21:51:38|26724.06
21:51:40|26724.07
21:51:40|26724.07
21:51:41|26724.07
21:51:42|26724.07
21:51:43|26724.07
21:51:44|26724.06
21:51:45|26724.06
21:51:46|26724.06
21:51:47|26724.06
21:51:49|26724.06
21:51:49|26724.06
21:51:51|26724.06
21:51:51|26724.06
21:51:52|26724.06
21:51:54|26724.06
21:51:55|26724.06
21:51:56|26724.06
21:51:57|26724.06
21:51:57|26724.06
21:51:59|26724.06
21:51:59|26724.06
21:52:01|26724.06
21:52:02|26724.06
21:52:03|26724.06
21:52:04|26724.07
21:52:06|26724.07
21:52:07|26724.07
21:52:08|26724.07
21:52:09|26724.07
21:52:10|26724.07
21:52:11|26724.07
21:52:11|26724.07
21:52:13|26724.06
21:52:14|26724.06
21:52:15|26724.06
21:52:16|26724.06
21:52:17|26724.06
21:52:18|26724.06
21:52:20|26724.06
21:52:20|26724.06
21:52:21|26724.06
21:52:22|26724.06
21:52:23|26724.06
21:52:24|26724.06
21:52:25|26724.06
21:52:26|26722.94
21:52:27|26722.94
21:52:28|26722.94
21:52:29|26722.94
21:52:30|26722.94
21:52:31|26722.94
21:52:32|26722.94
21:52:33|26722.94
21:52:34|26722.94
21:52:35|26721.98
21:52:36|26721.97
21:52:37|26721.97
21:52:38|26721.97
21:52:39|26721.97
21:52:40|26721.97
21:52:41|26721.97
21:52:42|26721.97
21:52:43|26721.98
21:52:44|26721.98
21:52:45|26721.98
21:52:46|26721.98
21:52:47|26721.98
21:52:48|26721.98
21:52:49|26721.98
21:52:50|26721.98
21:52:51|26721.98
21:52:52|26721.98
21:52:53|26721.98
21:52:54|26721.98
21:52:55|26721.98
21:52:56|26721.98
21:52:57|26721.98
21:52:58|26721.98
21:52:59|26721.98
21:53:00|26721.98
21:53:01|26721.98
21:53:02|26721.98
21:53:03|26721.97
21:53:05|26721.97
21:53:06|26721.97
21:53:07|26721.97
21:53:08|26721.97
21:53:10|26721.37
21:53:10|26721.37
21:53:11|26721.37
21:53:13|26721.37
21:53:13|26721.37
21:53:15|26719.21
21:53:16|26719.21
21:53:16|26719.21
21:53:17|26719.21
21:53:18|26719.21
21:53:20|26719.59
21:53:21|26719.59
21:53:21|26719.59
21:53:23|26719.59
21:53:24|26719.59
21:53:24|26719.59
21:53:25|26719.59
21:53:27|26719.59
21:53:28|26719.59
21:53:29|26719.61
21:53:30|26719.61
21:53:31|26719.61
21:53:32|26719.6
21:53:33|26719.6
21:53:34|26719.6
21:53:35|26719.6
21:53:36|26719.6
21:53:36|26719.6
21:53:37|26719.6
21:53:39|26719.6
21:53:40|26719.61
21:53:40|26719.61
21:53:42|26719.61
21:53:42|26719.6
21:53:44|26719.6
21:53:45|26719.6
21:53:45|26719.6
21:53:47|26719.61
21:53:48|26719.61
21:53:49|26719.61
21:53:49|26719.61
21:53:51|26719.61
21:53:52|26719.61
21:53:53|26719.61
21:53:54|26718.11
21:53:55|26718.11
21:53:56|26718.11
21:53:57|26718.11
21:53:58|26718.11
21:53:59|26718.11
21:54:00|26718.11
21:54:01|26718.11
21:54:02|26718.11
21:54:03|26718.11
21:54:04|26718.11
21:54:05|26718.11
21:54:07|26718.11
21:54:08|26718.11
21:54:09|26718.11
21:54:11|26718.11
21:54:12|26718.11
21:54:12|26718.11
21:54:14|26718.11
21:54:15|26718.11
21:54:16|26718.11
21:54:16|26718.11
21:54:18|26718.11
21:54:18|26715.2
21:54:20|26715.2
21:54:21|26713.6
21:54:22|26713.59
21:54:23|26713.59
21:54:24|26713.59
21:54:25|26713.59
21:54:26|26713.59
21:54:27|26713.59
21:54:28|26713.59
21:54:29|26713.59
21:54:30|26713.59
21:54:31|26713.59
21:54:32|26705.23
21:54:33|26705.23
21:54:34|26704.04
21:54:35|26704.25
21:54:36|26704.25
21:54:37|26704.25
21:54:38|26704.25
21:54:39|26704.25
21:54:40|26704.25
21:54:41|26704.25
21:54:42|26700.35
21:54:43|26700.35
21:54:44|26700.35
21:54:45|26700.35
21:54:46|26700.35
21:54:47|26700.35
21:54:48|26700.35
21:54:49|26700.35
21:54:50|26700.35
21:54:51|26700.35
21:54:52|26696.85
21:54:53|26696.85
21:54:54|26696.85
21:54:55|26696.85
21:54:56|26696.85
21:54:57|26696.85
21:54:58|26696.85
21:54:59|26696.85
21:55:00|26696.85
21:55:01|26696.85
21:55:02|26700.33
21:55:03|26700.33
21:55:04|26700.33
21:55:05|26697.21
21:55:07|26699.38
21:55:08|26699.38
21:55:09|26699.38
21:55:10|26698.92
21:55:11|26698.03
21:55:12|26698.92
21:55:13|26698.92
21:55:15|26698.92
21:55:15|26698.92
21:55:16|26698.92
21:55:17|26698.92
21:55:18|26698.92
21:55:19|26698.92
21:55:21|26698.92
21:55:21|26698.92
21:55:23|26698.92
21:55:23|26698.92
21:55:25|26698.92
21:55:26|26698.92
21:55:26|26698.92
21:55:27|26698.92
21:55:29|26697.94
21:55:29|26697.94
21:55:30|26697.94
21:55:31|26697.82
21:55:32|26697.82
21:55:33|26701.03
21:55:34|26701.03
21:55:36|26701.03
21:55:37|26701.03
21:55:37|26701.11
21:55:38|26701.11
21:55:40|26701.11
21:55:41|26701.11
21:55:41|26701.34
21:55:42|26701.34
21:55:44|26701.33
21:55:45|26701.33
21:55:46|26706.34
21:55:47|26706.34
21:55:47|26706.33
21:55:49|26706.33
21:55:50|26706.33
21:55:51|26706.33
21:55:51|26706.33
21:55:52|26706.33
21:55:53|26706.33
21:55:54|26706.33
21:55:55|26705.71
21:55:57|26705.71
21:55:57|26705.71
21:55:58|26705.71
21:55:59|26705.71
21:56:00|26705.71
21:56:02|26705.71
21:56:02|26705.71
21:56:03|26705.71
21:56:04|26705.71
21:56:05|26705.71
21:56:06|26705.71
21:56:07|26705.71
21:56:09|26705.71
21:56:10|26705.71
21:56:12|26705.71
21:56:12|26705.71
21:56:13|26705.71
21:56:14|26703.53
21:56:15|26703.53
21:56:17|26703.53
21:56:17|26703.66
21:56:19|26703.66
21:56:19|26703.66
21:56:21|26702.5
21:56:22|26702.5
21:56:23|26702.5
21:56:24|26702.5
21:56:25|26702.5
21:56:26|26702.5
21:56:27|26702.5
21:56:28|26702.5
21:56:30|26693.79
21:56:30|26693.79
21:56:31|26693.79
21:56:32|26693.79
21:56:33|26693.79
21:56:34|26693.79
21:56:35|26693.79
21:56:36|26693.79
21:56:37|26693.79
21:56:38|26693.79
21:56:39|26693.79
21:56:41|26693.79
21:56:42|26693.79
21:56:42|26693.79
21:56:43|26693.79
21:56:45|26693.79
21:56:46|26693.79
21:56:46|26693.79
21:56:48|26693.79
21:56:48|26693.79
21:56:50|26693.79
21:56:51|26693.79
21:56:52|26693.79
21:56:53|26693.79
21:56:54|26693.79
21:56:55|26693.79
21:56:56|26693.8
21:56:57|26691.73
21:56:58|26691.73
21:56:59|26691.73
21:57:00|26689.92
21:57:01|26689.92
21:57:02|26689.92
21:57:03|26686.42
21:57:04|26686.42
21:57:05|26686.42
21:57:06|26686.42
21:57:07|26686.42
21:57:08|26686.42
21:57:09|26686.42
21:57:10|26686.42
21:57:11|26686.42
21:57:12|26687.92
21:57:14|26687.92
21:57:15|26687.92
21:57:15|26687.92
21:57:17|26687.92
21:57:18|26687.92
21:57:18|26687.92
21:57:20|26687.92
21:57:21|26687.92
21:57:22|26687.92
21:57:23|26687.92
21:57:23|26687.92
21:57:25|26687.92
21:57:26|26687.92
21:57:27|26687.92
21:57:28|26687.92
21:57:28|26687.92
21:57:30|26687.92
21:57:30|26687.92
21:57:31|26680.41
21:57:32|26680.41
21:57:34|26680.41
21:57:35|26680.41
21:57:35|26680.41
21:57:37|26680.41
21:57:38|26680.41
21:57:39|26680.41
21:57:40|26680.41
21:57:41|26680.4
21:57:42|26680.4
21:57:43|26680.4
21:57:44|26680.4
21:57:45|26680.4
21:57:46|26680.4
21:57:47|26680.4
21:57:48|26680.4
21:57:49|26680.4
21:57:50|26680.4
21:57:51|26680.4
21:57:52|26671.04
21:57:53|26671.43
21:57:54|26671.43
21:57:55|26671.43
21:57:56|26671.43
21:57:57|26671.43
21:57:58|26671.43
21:57:59|26671.43
21:58:00|26671.43
21:58:01|26671.43
21:58:02|26671.43
21:58:03|26671.43
21:58:04|26670.41
21:58:05|26670.41
21:58:06|26670.41
21:58:07|26670.51
21:58:08|26670.51
21:58:10|26670.51
21:58:10|26670.51
21:58:12|26670.51
21:58:13|26670.51
21:58:14|26670.51
21:58:15|26670.51
21:58:16|26670.51
21:58:17|26668.65
21:58:18|26668.65
21:58:19|26668.65
21:58:20|26668.65
21:58:21|26668.65
21:58:22|26668.65
21:58:23|26668.65
21:58:24|26668.65
21:58:26|26668.65
21:58:26|26668.65
21:58:27|26668.65
21:58:28|26671.79
21:58:29|26671.79
21:58:30|26671.73
21:58:31|26671.73
21:58:32|26671.73
21:58:33|26671.73
21:58:34|26671.73
21:58:35|26671.96
21:58:36|26671.96
21:58:37|26671.96
21:58:38|26671.96
21:58:39|26671.96
21:58:40|26671.96
21:58:41|26671.96
21:58:42|26671.96
21:58:43|26671.96
21:58:44|26671.96
21:58:45|26671.96
21:58:47|26671.96
21:58:47|26671.96
21:58:48|26671.96
21:58:49|26671.96
21:58:51|26672.36
21:58:52|26672.36
21:58:53|26672.36
21:58:54|26672.36
21:58:55|26672.36
21:58:56|26672.36
21:58:57|26672.36
21:58:58|26672.36
21:58:59|26672.36
21:59:00|26672.36
21:59:00|26672.36
21:59:01|26672.36
21:59:03|26672.36
21:59:04|26672.36
21:59:05|26672.36
21:59:06|26672.36
21:59:07|26672.36
21:59:08|26672.36
21:59:09|26672.36
21:59:10|26672.33
21:59:12|26672.33
21:59:12|26676.31
21:59:13|26674.72
21:59:14|26673.89
21:59:15|26673.89
21:59:17|26673.89
21:59:18|26673.89
21:59:19|26673.89
21:59:20|26673.89
21:59:21|26673.89
21:59:22|26673.89
21:59:23|26671.71
21:59:24|26671.71
21:59:25|26671.71
21:59:26|26671.71
21:59:27|26671.71
21:59:28|26673.43
21:59:29|26673.43
21:59:30|26673.43
21:59:31|26673.43
21:59:32|26673.43
21:59:33|26673.43
21:59:34|26673.43
21:59:35|26673.43
21:59:36|26673.43
21:59:37|26673.43
21:59:38|26673.43
21:59:39|26673.43
21:59:40|26673.43
21:59:41|26673.43
21:59:42|26673.43
21:59:43|26673.43
21:59:44|26673.43
21:59:45|26673.43
21:59:46|26673.43
21:59:47|26673.43
21:59:48|26673.43
21:59:49|26676.7
21:59:50|26676.77
21:59:51|26676.77
21:59:52|26676.77
21:59:53|26676.77
21:59:54|26676.77
21:59:55|26676.77
21:59:57|26671.69
21:59:57|26671.72
21:59:58|26671.72
21:59:59|26671.72
22:00:00|26671.72
22:00:01|26671.72
22:00:02|26671.72
22:00:03|26671.69
22:00:04|26671.69
22:00:05|26671.69
22:00:06|26671.69
22:00:08|26671.69
22:00:08|26671.69
22:00:09|26671.69
22:00:10|26671.69
22:00:11|26671.69
22:00:13|26673.16
22:00:14|26673.42
22:00:15|26675.1
22:00:16|26675.1
22:00:17|26677.33
22:00:18|26677.32
22:00:19|26679.48
22:00:20|26680.12
22:00:21|26680.12
22:00:23|26684.33
22:00:23|26686.06
22:00:25|26688.68
22:00:25|26690.24
22:00:27|26690.24
22:00:28|26690.24
22:00:29|26691.74
22:00:29|26691.74
22:00:30|26691.74
22:00:31|26691.74
22:00:33|26691.74
22:00:33|26691.74
22:00:34|26691.74
22:00:36|26691.74
22:00:36|26691.74
22:00:37|26691.73
22:00:39|26691.73
22:00:39|26690.27
22:00:40|26690.27
22:00:42|26690.27
22:00:42|26690.27
22:00:43|26690.27
22:00:44|26690.27
22:00:46|26690.27
22:00:46|26690.27
22:00:47|26690.27
22:00:49|26690.27
22:00:49|26690.27
22:00:50|26690.27
22:00:51|26690.27
22:00:52|26690.27
22:00:53|26689.91
22:00:54|26689.91
22:00:55|26689.91
22:00:56|26691.56
22:00:57|26691.56
22:00:59|26691.56
22:00:59|26691.56
22:01:00|26691.56
22:01:02|26691.56
22:01:03|26691.56
22:01:04|26691.56
22:01:04|26691.56
22:01:06|26691.56
22:01:06|26691.56
22:01:08|26691.56
22:01:09|26691.56
22:01:10|26698.89
22:01:11|26698.89
22:01:12|26698.89
22:01:13|26698.89
22:01:15|26698.89
22:01:15|26698.89
22:01:16|26698.89
22:01:18|26699.86
22:01:19|26699.86
22:01:20|26699.86
22:01:21|26699.86
22:01:22|26703.34
22:01:23|26703.34
22:01:24|26703.34
22:01:24|26702.78
22:01:26|26702.78
22:01:26|26702.78
22:01:28|26702.78
22:01:28|26705.11
22:01:30|26705.11
22:01:30|26705.11
22:01:32|26705.11
22:01:32|26705.11
22:01:33|26705.11
22:01:34|26705.11
22:01:35|26705.11
22:01:36|26705.11
22:01:38|26705.11
22:01:38|26705.11
22:01:40|26705.11
22:01:41|26705.11
22:01:41|26705.11
22:01:43|26705.41
22:01:44|26705.41
22:01:45|26705.41
22:01:47|26704.8
22:01:48|26704.8
22:01:49|26704.8
22:01:49|26704.8
22:01:51|26704.8
22:01:51|26704.8
22:01:52|26704.8
22:01:53|26706.22
22:01:54|26706.22
22:01:55|26706.22
22:01:57|26706.22
22:01:57|26706.22
22:01:59|26706.22
22:01:59|26706.22
22:02:00|26706.22
22:02:01|26706.22
22:02:03|26706.22
22:02:03|26706.22
22:02:04|26706.22
22:02:05|26706.22
22:02:07|26706.22
22:02:08|26706.22
22:02:08|26706.22
22:02:10|26706.22
22:02:11|26706.22
22:02:11|26706.22
22:02:13|26706.22
22:02:13|26706.22
22:02:15|26706.22
22:02:16|26706.22
22:02:17|26706.22
22:02:18|26706.22
22:02:20|26706.22
22:02:20|26706.22
22:02:21|26706.22
22:02:22|26706.22
22:02:23|26706.22
22:02:24|26706.22
22:02:25|26706.22
22:02:26|26696.42
22:02:27|26690.26
22:02:28|26693.19
22:02:29|26693.19
22:02:30|26693.19
22:02:31|26691.46
22:02:32|26696.12
22:02:33|26696.12
22:02:34|26696.12
22:02:35|26696.12
22:02:36|26696.12
22:02:37|26696.11
22:02:38|26696.11
22:02:39|26696.11
22:02:40|26696.11
22:02:41|26696.11
22:02:43|26686.31
22:02:44|26686.31
22:02:45|26686.31
22:02:45|26686.31
22:02:46|26686.31
22:02:47|26686.31
22:02:49|26686.31
22:02:50|26686.31
22:02:51|26686.31
22:02:51|26686.31
22:02:52|26686.32
22:02:54|26691.42
22:02:54|26691.42
22:02:56|26691.42
22:02:56|26691.42
22:02:58|26693.03
22:02:58|26693.03
22:02:59|26693.03
22:03:00|26693.03
22:03:01|26693.03
22:03:03|26693.03
22:03:03|26693.03
22:03:04|26693.03
22:03:06|26693.03
22:03:07|26693.03
22:03:07|26693.03
22:03:08|26693.03
22:03:10|26693.03
22:03:10|26693.03
22:03:11|26693.03
22:03:12|26693.03
22:03:14|26694.16
22:03:14|26696.99
22:03:16|26696.99
22:03:17|26696.99
22:03:18|26696.99
22:03:19|26697.52
22:03:19|26697.52
22:03:21|26697.53
22:03:22|26697.53
22:03:23|26697.53
22:03:24|26697.53
22:03:25|26697.53
22:03:26|26697.53
22:03:27|26697.53
22:03:28|26697.53
22:03:29|26697.53
22:03:30|26697.53
22:03:31|26697.53
22:03:32|26697.53
22:03:33|26697.53
22:03:34|26699.91
22:03:35|26699.91
22:03:35|26699.91
22:03:37|26699.91
22:03:38|26699.91
22:03:39|26699.91
22:03:40|26699.91
22:03:41|26699.91
22:03:42|26699.91
22:03:43|26699.92
22:03:44|26699.91
22:03:45|26699.91
22:03:46|26699.92
22:03:47|26699.92
22:03:48|26699.92
22:03:49|26699.92
22:03:50|26699.92
22:03:51|26699.92
22:03:52|26699.92
22:03:53|26699.92
22:03:54|26699.92
22:03:55|26699.92
22:03:56|26699.92
22:03:57|26699.92
22:03:58|26699.92
22:03:59|26699.92
22:04:00|26699.92
22:04:01|26699.92
22:04:02|26699.92
22:04:03|26699.92
22:04:04|26699.92
22:04:05|26699.92
22:04:06|26699.92
22:04:07|26699.92
22:04:09|26699.92
22:04:09|26699.92
22:04:10|26699.92
22:04:11|26699.92
22:04:12|26699.92
22:04:13|26699.92
22:04:14|26699.92
22:04:15|26699.92
22:04:16|26699.92
22:04:17|26697.01
22:04:19|26697.01
22:04:20|26697.01
22:04:20|26697.01
22:04:22|26697.01
22:04:23|26697.01
22:04:24|26697.01
22:04:25|26697.01
22:04:26|26697.01
22:04:27|26697.01
22:04:28|26696.32
22:04:28|26696.32
22:04:29|26696.32
22:04:30|26696.32
22:04:32|26696.32
22:04:32|26696.32
22:04:34|26696.32
22:04:34|26697.
22:04:36|26697.
22:04:37|26697.
22:04:38|26697.
22:04:39|26696.99
22:04:40|26696.99
22:04:41|26696.99
22:04:42|26696.99
22:04:43|26696.99
22:04:44|26696.99
22:04:45|26696.99
22:04:46|26696.99
22:04:47|26696.99
22:04:48|26696.99
22:04:49|26696.99
22:04:50|26696.99
22:04:51|26697.
22:04:52|26697.
22:04:53|26696.97
22:04:54|26694.56
22:04:55|26694.56
22:04:56|26694.55
22:04:57|26694.55
22:04:58|26694.55
22:04:59|26694.55
22:05:00|26694.04
22:05:01|26694.04
22:05:02|26694.04
22:05:03|26694.04
22:05:04|26698.09
22:05:05|26698.09
22:05:06|26698.09
22:05:07|26703.01
22:05:08|26703.01
22:05:09|26703.01
22:05:10|26707.13
22:05:11|26707.13
22:05:12|26707.13
22:05:13|26707.13
22:05:14|26707.14
22:05:15|26707.14
22:05:16|26707.14
22:05:17|26707.14
22:05:19|26706.35
22:05:19|26706.35
22:05:20|26706.35
22:05:21|26706.35
22:05:23|26706.35
22:05:23|26706.35
22:05:24|26706.35
22:05:25|26706.35
22:05:26|26706.35
22:05:28|26706.35
22:05:28|26706.35
22:05:30|26706.35
22:05:31|26706.35
22:05:32|26706.35
22:05:33|26706.12
22:05:34|26706.12
22:05:34|26706.12
22:05:35|26706.12
22:05:36|26706.12
22:05:37|26706.12
22:05:38|26706.12
22:05:39|26706.12
22:05:41|26706.12
22:05:42|26706.12
22:05:42|26706.12
22:05:43|26706.12
22:05:45|26706.12
22:05:46|26706.14
22:05:46|26706.13
22:05:47|26706.13
22:05:48|26706.13
22:05:49|26706.13
22:05:50|26707.16
22:05:51|26707.39
22:05:52|26707.39
22:05:54|26707.39
22:05:54|26707.39
22:05:56|26707.39
22:05:57|26707.39
22:05:57|26707.39
22:05:59|26707.39
22:05:59|26707.39
22:06:00|26707.39
22:06:01|26707.39
22:06:02|26707.39
22:06:03|26707.39
22:06:04|26707.39
22:06:05|26707.39
22:06:06|26707.39
22:06:08|26707.39
22:06:08|26707.39
22:06:09|26707.39
22:06:10|26707.39
22:06:11|26707.39
22:06:12|26707.39
22:06:13|26707.39
22:06:14|26707.39
22:06:16|26707.39
22:06:17|26707.39
22:06:18|26708.36
22:06:19|26708.36
22:06:20|26708.36
22:06:21|26708.36
22:06:22|26708.36
22:06:23|26708.36
22:06:24|26708.36
22:06:25|26708.36
22:06:26|26708.36
22:06:27|26710.02
22:06:28|26710.02
22:06:29|26710.02
22:06:30|26710.02
22:06:31|26710.02
22:06:32|26710.02
22:06:33|26710.02
22:06:34|26710.02
22:06:35|26710.02
22:06:36|26710.02
22:06:37|26710.02
22:06:38|26710.02
22:06:39|26710.02
22:06:40|26710.02
22:06:41|26710.02
22:06:42|26710.02
22:06:43|26710.02
22:06:44|26710.02
22:06:45|26713.42
22:06:46|26713.85
22:06:47|26713.85
22:06:48|26713.85
22:06:49|26711.18
22:06:50|26711.18
22:06:51|26711.18
22:06:52|26711.18
22:06:53|26711.18
22:06:54|26711.18
22:06:55|26711.18
22:06:56|26711.18
22:06:57|26711.18
22:06:58|26711.18
22:06:59|26711.18
22:07:00|26711.18
22:07:01|26711.18
22:07:02|26711.18
22:07:03|26711.18
22:07:04|26711.18
22:07:05|26718.
22:07:06|26718.
22:07:07|26718.
22:07:08|26718.
22:07:09|26716.73
22:07:10|26716.73
22:07:11|26716.73
22:07:12|26716.73
22:07:13|26716.73
22:07:14|26716.73
22:07:15|26716.73
22:07:16|26716.73
22:07:17|26716.73
22:07:18|26716.73
22:07:19|26716.73
22:07:20|26716.73
22:07:22|26716.73
22:07:22|26716.73
22:07:23|26716.73
22:07:24|26716.73
22:07:25|26716.73
22:07:26|26716.73
22:07:27|26716.73
22:07:28|26716.73
22:07:29|26716.73
22:07:30|26716.73
22:07:31|26716.73
22:07:32|26716.73
22:07:33|26716.73
22:07:34|26716.73
22:07:35|26716.73
22:07:36|26715.77
22:07:37|26715.77
22:07:38|26715.77
22:07:39|26715.77
22:07:40|26715.77
22:07:41|26715.77
22:07:42|26715.77
22:07:43|26715.77
22:07:44|26710.28
22:07:45|26710.28
22:07:46|26710.28
22:07:47|26710.28
22:07:48|26710.28
22:07:49|26710.28
22:07:50|26710.28
22:07:51|26710.28
22:07:52|26710.28
22:07:53|26710.28
22:07:54|26710.28
22:07:55|26710.28
22:07:56|26710.28
22:07:57|26710.28
22:07:58|26710.28
22:07:59|26710.28
22:08:00|26710.28
22:08:01|26711.49
22:08:02|26711.49
22:08:03|26711.49
22:08:05|26711.49
22:08:05|26711.49
22:08:06|26711.49
22:08:08|26711.49
22:08:08|26711.49
22:08:10|26711.49
22:08:11|26711.49
22:08:11|26711.49
22:08:13|26711.49
22:08:13|26711.49
22:08:14|26711.49
22:08:16|26707.03
22:08:17|26707.05
22:08:17|26707.05
22:08:19|26707.05
22:08:19|26701.48
22:08:20|26701.48
22:08:22|26701.48
22:08:23|26701.48
22:08:24|26701.48
22:08:25|26701.48
22:08:25|26701.48
22:08:27|26701.48
22:08:28|26701.49
22:08:29|26701.49
22:08:30|26701.48
22:08:31|26701.48
22:08:32|26701.48
22:08:33|26701.48
22:08:34|26701.48
22:08:35|26701.48
22:08:36|26701.48
22:08:37|26701.48
22:08:39|26701.48
22:08:39|26701.48
22:08:41|26701.48
22:08:41|26701.48
22:08:43|26701.48
22:08:44|26701.48
22:08:44|26701.48
22:08:45|26701.48
22:08:47|26701.48
22:08:47|26701.48
22:08:49|26701.48
22:08:49|26700.61
22:08:50|26700.61
22:08:51|26700.61
22:08:52|26700.61
22:08:53|26700.62
22:08:55|26700.62
22:08:56|26700.62
22:08:57|26700.62
22:08:58|26700.62
22:08:59|26700.61
22:09:00|26700.61
22:09:00|26700.61
22:09:01|26700.61
22:09:03|26697.01
22:09:04|26697.01
22:09:04|26697.01
22:09:06|26697.01
22:09:06|26697.01
22:09:08|26697.01
22:09:09|26697.01
22:09:10|26697.01
22:09:10|26697.01
22:09:11|26697.01
22:09:12|26697.01
22:09:13|26697.01
22:09:14|26697.01
22:09:15|26695.6
22:09:16|26695.6
22:09:17|26695.6
22:09:19|26692.9
22:09:19|26692.9
22:09:21|26692.9
22:09:22|26692.9
22:09:24|26692.88
22:09:24|26692.88
22:09:25|26692.88
22:09:26|26692.87
22:09:27|26692.87
22:09:29|26692.87
22:09:30|26692.87
22:09:30|26692.87
22:09:32|26692.87
22:09:32|26692.87
22:09:33|26692.87
22:09:34|26692.87
22:09:36|26692.87
22:09:37|26692.87
22:09:38|26692.87
22:09:39|26692.87
22:09:40|26692.87
22:09:41|26692.87
22:09:42|26692.87
22:09:42|26692.87
22:09:44|26692.87
22:09:45|26692.87
22:09:45|26695.25
22:09:47|26695.25
22:09:48|26695.25
22:09:49|26695.25
22:09:49|26695.25
22:09:51|26695.25
22:09:52|26695.25
22:09:52|26695.25
22:09:54|26695.25
22:09:55|26695.25
22:09:56|26695.25
22:09:57|26695.25
22:09:58|26695.25
22:09:58|26695.25
22:10:00|26695.25
22:10:01|26695.25
22:10:02|26695.25
22:10:03|26695.25
22:10:03|26695.25
22:10:05|26695.25
22:10:06|26695.25
22:10:07|26695.25
22:10:08|26695.25
22:10:09|26701.55
22:10:10|26701.55
22:10:11|26700.67
22:10:12|26700.67
22:10:13|26700.67
22:10:14|26700.67
22:10:15|26699.14
22:10:15|26699.15
22:10:17|26699.14
22:10:17|26699.14
22:10:19|26699.14
22:10:20|26699.14
22:10:20|26699.14
22:10:22|26699.14
22:10:23|26699.14
22:10:24|26699.14
22:10:25|26699.14
22:10:27|26699.16
22:10:27|26699.16
22:10:29|26699.16
22:10:30|26699.16
22:10:31|26701.04
22:10:31|26701.11
22:10:33|26701.11
22:10:34|26701.11
22:10:35|26699.47
22:10:36|26701.08
22:10:36|26701.09
22:10:38|26701.09
22:10:38|26701.09
22:10:40|26701.09
22:10:41|26701.09
22:10:41|26701.09
22:10:42|26701.09
22:10:44|26699.79
22:10:44|26699.79
22:10:46|26699.79
22:10:47|26699.79
22:10:48|26699.79
22:10:48|26699.79
22:10:49|26699.79
22:10:50|26699.79
22:10:51|26699.79
22:10:53|26701.55
22:10:54|26701.55
22:10:55|26701.55
22:10:56|26701.55
22:10:56|26701.55
22:10:57|26709.24
22:10:58|26709.24
22:10:59|26709.24
22:11:00|26709.24
22:11:01|26709.24
22:11:02|26709.24
22:11:04|26709.24
22:11:05|26708.98
22:11:06|26708.98
22:11:06|26708.98
22:11:08|26708.98
22:11:09|26708.98
22:11:09|26708.98
22:11:10|26706.98
22:11:12|26706.98
22:11:13|26706.98
22:11:14|26706.98
22:11:15|26706.98
22:11:15|26706.98
22:11:17|26706.98
22:11:17|26706.98
22:11:18|26706.98
22:11:20|26706.98
22:11:20|26706.98
22:11:22|26706.98
22:11:23|26706.98
22:11:23|26706.98
22:11:25|26706.98
22:11:26|26706.98
22:11:28|26706.98
22:11:28|26706.98
22:11:29|26706.98
22:11:31|26706.98
22:11:31|26706.98
22:11:33|26706.98
22:11:34|26706.98
22:11:35|26706.98
22:11:36|26706.98
22:11:37|26706.98
22:11:38|26706.98
22:11:39|26706.98
22:11:40|26706.98
22:11:41|26706.98
22:11:42|26706.98
22:11:43|26706.98
22:11:44|26706.98
22:11:45|26706.98
22:11:46|26706.98
22:11:47|26706.98
22:11:48|26706.98
22:11:49|26706.98
22:11:50|26707.56
22:11:51|26707.56
22:11:52|26707.56
22:11:54|26707.56
22:11:54|26707.56
22:11:56|26707.56
22:11:56|26707.56
22:11:57|26704.66
22:11:58|26704.66
22:11:59|26704.66
22:12:00|26704.66
22:12:01|26704.66
22:12:02|26704.66
22:12:03|26704.66
22:12:04|26703.09
22:12:05|26702.73
22:12:07|26702.73
22:12:07|26702.73
22:12:08|26702.73
22:12:09|26702.73
22:12:10|26702.73
22:12:11|26702.73
22:12:12|26702.73
22:12:13|26702.73
22:12:14|26702.73
22:12:15|26702.73
22:12:16|26702.73
22:12:17|26702.73
22:12:19|26702.73
22:12:20|26702.73
22:12:20|26702.73
22:12:21|26702.73
22:12:23|26702.73
22:12:23|26702.73
22:12:24|26702.73
22:12:25|26702.73
22:12:27|26702.73
22:12:28|26702.73
22:12:29|26702.73
22:12:30|26702.73
22:12:31|26702.73
22:12:32|26701.92
22:12:33|26701.92
22:12:34|26701.92
22:12:35|26701.92
22:12:36|26702.92
22:12:37|26702.92
22:12:38|26702.92
22:12:39|26702.92
22:12:40|26702.92
22:12:41|26702.92
22:12:42|26702.92
22:12:43|26702.92
22:12:44|26702.92
22:12:45|26702.92
22:12:46|26702.92
22:12:47|26702.92
22:12:48|26701.57
22:12:49|26701.57
22:12:50|26701.57
22:12:51|26701.57
22:12:52|26702.91
22:12:53|26701.56
22:12:54|26701.56
22:12:55|26701.56
22:12:56|26701.56
22:12:57|26701.56
22:12:58|26701.56
22:12:59|26700.29
22:13:00|26700.29
22:13:01|26700.29
22:13:02|26700.29
22:13:04|26700.29
22:13:04|26700.29
22:13:05|26700.29
22:13:06|26700.29
22:13:07|26700.29
22:13:08|26700.29
22:13:09|26700.29
22:13:10|26700.29
22:13:11|26700.02
22:13:12|26700.02
22:13:13|26700.02
22:13:14|26700.02
22:13:16|26700.02
22:13:16|26700.02
22:13:17|26700.02
22:13:18|26700.02
22:13:19|26700.02
22:13:20|26700.02
22:13:21|26700.02
22:13:22|26700.02
22:13:23|26700.02
22:13:24|26700.02
22:13:26|26700.02
22:13:27|26700.02
22:13:28|26700.02
22:13:29|26700.02
22:13:30|26700.02
22:13:31|26700.02
22:13:32|26700.02
22:13:33|26700.02
22:13:34|26700.02
22:13:35|26700.02
22:13:36|26700.02
22:13:37|26700.02
22:13:38|26700.02
22:13:39|26700.02
22:13:40|26700.02
22:13:41|26700.02
22:13:42|26700.02
22:13:43|26700.02
22:13:44|26700.02
22:13:45|26700.02
22:13:46|26700.02
22:13:47|26700.01
22:13:48|26700.01
22:13:49|26700.01
22:13:50|26700.01
22:13:51|26700.01
22:13:52|26700.01
22:13:53|26700.01
22:13:54|26700.01
22:13:55|26700.01
22:13:56|26700.01
22:13:57|26700.01
22:13:58|26700.01
22:13:59|26700.01
22:14:00|26700.01
22:14:01|26700.01
22:14:02|26700.01
22:14:03|26700.01
22:14:04|26700.01
22:14:05|26700.01
22:14:06|26700.01
22:14:07|26701.75
22:14:08|26701.75
22:14:09|26701.75
22:14:10|26701.75
22:14:11|26701.75
22:14:12|26701.75
22:14:13|26701.75
22:14:14|26701.75
22:14:15|26701.75
22:14:16|26701.74
22:14:17|26701.74
22:14:18|26701.74
22:14:19|26701.74
22:14:20|26701.74
22:14:21|26701.74
22:14:22|26701.74
22:14:24|26701.74
22:14:24|26701.74
22:14:25|26701.74
22:14:26|26701.74
22:14:28|26700.1
22:14:29|26700.1
22:14:30|26700.1
22:14:31|26700.1
22:14:32|26700.1
22:14:33|26700.1
22:14:34|26700.1
22:14:35|26700.1
22:14:35|26700.1
22:14:36|26700.1
22:14:38|26700.1
22:14:39|26700.1
22:14:40|26700.1
22:14:41|26700.1
22:14:42|26700.1
22:14:43|26700.1
22:14:44|26700.1
22:14:45|26700.1
22:14:46|26700.1
22:14:47|26700.1
22:14:48|26700.1
22:14:49|26700.1
22:14:50|26700.11
22:14:51|26700.11
22:14:52|26700.11
22:14:53|26700.11
22:14:54|26700.11
22:14:55|26700.11
22:14:56|26700.11
22:14:57|26700.11
22:14:58|26700.11
22:14:59|26700.1
22:15:00|26700.1
22:15:01|26700.1
22:15:02|26700.1
22:15:03|26700.1
22:15:04|26700.1
22:15:05|26700.1
22:15:06|26700.1
22:15:07|26700.1
22:15:08|26700.1
22:15:09|26700.1
22:15:10|26700.1
22:15:11|26700.1
22:15:12|26700.1
22:15:13|26700.1
22:15:14|26700.1
22:15:15|26700.11
22:15:16|26700.11
22:15:17|26700.11
22:15:18|26700.11
22:15:19|26700.11
22:15:20|26700.11
22:15:22|26700.11
22:15:22|26700.11
22:15:23|26700.11
22:15:24|26700.11
22:15:25|26700.11
22:15:26|26700.11
22:15:28|26710.78
22:15:29|26710.78
22:15:30|26710.78
22:15:30|26710.78
22:15:32|26710.78
22:15:33|26710.78
22:15:34|26710.78
22:15:34|26710.78
22:15:35|26710.78
22:15:37|26710.78
22:15:38|26710.78
22:15:39|26710.78
22:15:40|26711.22
22:15:41|26711.22
22:15:42|26711.22
22:15:42|26711.22
22:15:44|26711.22
22:15:45|26711.22
22:15:46|26711.22
22:15:47|26710.53
22:15:48|26710.53
22:15:48|26710.53
22:15:50|26710.53
22:15:51|26710.53
22:15:52|26710.53
22:15:53|26710.53
22:15:53|26701.44
22:15:55|26701.44
22:15:56|26701.44
22:15:57|26701.44
22:15:58|26701.44
22:15:59|26701.44
22:16:00|26701.44
22:16:01|26701.44
22:16:02|26701.64
22:16:03|26701.64
22:16:04|26701.64
22:16:05|26701.64
22:16:06|26705.17
22:16:07|26705.17
22:16:08|26705.17
22:16:09|26705.17
22:16:10|26706.14
22:16:11|26706.14
22:16:12|26706.15
22:16:13|26706.15
22:16:14|26706.15
22:16:15|26706.15
22:16:16|26706.15
22:16:17|26706.15
22:16:18|26706.15
22:16:19|26706.15
22:16:20|26706.15
22:16:21|26706.15
22:16:22|26706.15
22:16:23|26706.15
22:16:24|26706.15
22:16:25|26706.15
22:16:26|26706.15
22:16:27|26706.15
22:16:29|26706.15
22:16:30|26706.15
22:16:30|26706.15
22:16:31|26706.15
22:16:33|26706.15
22:16:34|26706.15
22:16:35|26706.15
22:16:35|26706.15
22:16:37|26706.15
22:16:38|26706.15
22:16:39|26706.15
22:16:39|26706.15
22:16:41|26706.15
22:16:42|26706.15
22:16:42|26706.15
22:16:44|26706.15
22:16:45|26706.15
22:16:46|26706.15
22:16:47|26706.15
22:16:48|26706.15
22:16:48|26706.15
22:16:50|26706.15
22:16:51|26706.15
22:16:52|26706.11
22:16:53|26706.11
22:16:54|26706.11
22:16:55|26706.11
22:16:56|26706.11
22:16:57|26706.11
22:16:58|26706.11
22:16:59|26706.11
22:17:00|26706.11
22:17:01|26706.11
22:17:02|26706.69
22:17:03|26706.69
22:17:04|26706.69
22:17:05|26707.21
22:17:06|26707.21
22:17:07|26707.21
22:17:08|26707.21
22:17:09|26707.21
22:17:10|26707.21
22:17:11|26707.21
22:17:12|26707.21
22:17:13|26707.21
22:17:14|26707.21
22:17:15|26707.45
22:17:16|26707.45
22:17:17|26707.45
22:17:18|26707.45
22:17:19|26707.45
22:17:20|26707.45
22:17:22|26707.45
22:17:22|26707.45
22:17:23|26707.45
22:17:24|26707.45
22:17:25|26707.45
22:17:26|26707.45
22:17:27|26707.45
22:17:28|26707.45
22:17:30|26707.45
22:17:31|26707.45
22:17:32|26707.45
22:17:33|26701.27
22:17:34|26701.27
22:17:36|26701.27
22:17:37|26701.27
22:17:38|26701.27
22:17:39|26701.27
22:17:40|26701.27
22:17:41|26701.27
22:17:42|26701.27
22:17:43|26701.27
22:17:44|26701.27
22:17:45|26701.27
22:17:46|26701.27
22:17:47|26696.75
22:17:49|26696.75
22:17:49|26696.75
22:17:50|26696.75
22:17:51|26696.75
22:17:52|26696.75
22:17:53|26696.75
22:17:54|26696.75
22:17:55|26696.75
22:17:56|26696.75
22:17:57|26696.75
22:17:58|26696.75
22:17:59|26696.74
22:18:00|26696.74
22:18:01|26696.74
22:18:02|26696.74
22:18:03|26696.74
22:18:04|26696.74
22:18:05|26696.74
22:18:06|26696.74
22:18:07|26696.74
22:18:08|26696.74
22:18:09|26696.74
22:18:10|26696.74
22:18:11|26696.74
22:18:12|26700.17
22:18:13|26700.17
22:18:14|26700.17
22:18:15|26700.17
22:18:16|26700.17
22:18:17|26700.17
22:18:18|26700.17
22:18:19|26700.17
22:18:20|26700.17
22:18:22|26700.17
22:18:22|26700.17
22:18:23|26700.17
22:18:25|26700.17
22:18:25|26700.24
22:18:26|26700.24
22:18:27|26700.24
22:18:29|26700.24
22:18:30|26700.24
22:18:32|26700.24
22:18:33|26699.34
22:18:34|26699.34
22:18:35|26699.34
22:18:36|26699.34
22:18:37|26699.34
22:18:38|26699.34
22:18:39|26699.33
22:18:40|26699.33
22:18:41|26699.33
22:18:42|26699.33
22:18:43|26699.33
22:18:44|26699.33
22:18:45|26699.33
22:18:46|26699.33
22:18:47|26699.33
22:18:48|26699.33
22:18:49|26699.33
22:18:50|26699.33
22:18:52|26699.33
22:18:52|26699.33
22:18:53|26699.33
22:18:55|26699.33
22:18:56|26698.13
22:18:56|26698.13
22:18:57|26698.13
22:18:59|26698.13
22:19:00|26698.13
22:19:01|26698.13
22:19:01|26698.13
22:19:02|26698.13
22:19:03|26698.13
22:19:04|26698.13
22:19:06|26698.13
22:19:06|26698.13
22:19:08|26698.13
22:19:08|26698.13
22:19:09|26698.12
22:19:11|26698.12
22:19:12|26698.12
22:19:12|26698.12
22:19:14|26698.12
22:19:14|26698.12
22:19:16|26698.12
22:19:16|26698.12
22:19:17|26698.12
22:19:19|26698.12
22:19:19|26698.12
22:19:20|26698.12
22:19:22|26698.12
22:19:22|26698.12
22:19:24|26698.12
22:19:25|26698.12
22:19:25|26698.12
22:19:26|26699.46
22:19:28|26699.46
22:19:29|26699.46
22:19:29|26699.46
22:19:31|26699.46
22:19:32|26699.46
22:19:33|26699.46
22:19:35|26699.47
22:19:35|26699.47
22:19:36|26699.47
22:19:37|26699.47
22:19:38|26699.47
22:19:39|26699.47
22:19:40|26699.47
22:19:41|26699.47
22:19:42|26699.47
22:19:44|26699.47
22:19:45|26699.47
22:19:46|26699.47
22:19:47|26698.76
22:19:49|26698.76
22:19:49|26698.76
22:19:50|26698.76
22:19:52|26698.76
22:19:53|26698.76
22:19:53|26698.76
22:19:55|26698.76
22:19:56|26698.76
22:19:57|26698.76
22:19:58|26698.76
22:19:58|26698.76
22:19:59|26698.76
22:20:00|26698.76
22:20:02|26698.76
22:20:03|26698.76
22:20:04|26700.92
22:20:05|26700.92
22:20:05|26700.92
22:20:07|26700.92
22:20:07|26700.92
22:20:09|26700.92
22:20:09|26700.92
22:20:11|26700.92
22:20:12|26700.92
22:20:12|26700.92
22:20:14|26700.92
22:20:15|26700.92
22:20:16|26700.92
22:20:17|26700.92
22:20:18|26708.49
22:20:19|26708.49
22:20:20|26708.49
22:20:21|26708.49
22:20:21|26708.49
22:20:22|26708.49
22:20:24|26708.5
22:20:25|26708.5
22:20:26|26708.5
22:20:26|26708.36
22:20:27|26708.36
22:20:28|26708.2
22:20:30|26708.2
22:20:31|26708.2
22:20:32|26708.2
22:20:34|26708.2
22:20:34|26708.2
22:20:35|26708.2
22:20:37|26708.2
22:20:38|26708.2
22:20:38|26708.2
22:20:40|26708.2
22:20:41|26708.2
22:20:42|26708.2
22:20:43|26708.2
22:20:44|26708.2
22:20:45|26708.2
22:20:46|26708.2
22:20:47|26708.2
22:20:48|26708.2
22:20:49|26708.2
22:20:50|26708.2
22:20:50|26708.2
22:20:52|26708.2
22:20:53|26708.2
22:20:54|26708.2
22:20:55|26708.2
22:20:56|26708.2
22:20:57|26708.2
22:20:58|26708.2
22:20:59|26708.2
22:20:59|26708.2
22:21:01|26708.2
22:21:02|26708.2
22:21:03|26708.2
22:21:04|26708.2
22:21:05|26708.2
22:21:06|26708.2
22:21:07|26708.2
22:21:08|26708.2
22:21:09|26708.2
22:21:10|26709.47
22:21:11|26709.47
22:21:12|26709.47
22:21:13|26709.47
22:21:14|26709.47
22:21:15|26708.55
22:21:16|26706.3
22:21:18|26706.3
22:21:18|26706.3
22:21:19|26706.3
22:21:20|26706.3
22:21:21|26706.3
22:21:22|26706.3
22:21:23|26701.92
22:21:24|26701.92
22:21:25|26701.92
22:21:26|26701.92
22:21:28|26701.92
22:21:28|26701.92
22:21:29|26701.92
22:21:30|26698.78
22:21:31|26696.73
22:21:33|26696.73
22:21:34|26696.73
22:21:35|26696.73
22:21:36|26696.73
22:21:37|26696.73
22:21:38|26696.73
22:21:39|26696.73
22:21:40|26696.73
22:21:41|26696.73
22:21:42|26696.73
22:21:43|26696.73
22:21:44|26696.73
22:21:45|26696.73
22:21:46|26696.6
22:21:47|26696.59
22:21:48|26696.59
22:21:49|26696.59
22:21:50|26696.59
22:21:51|26696.59
22:21:52|26696.59
22:21:53|26696.59
22:21:54|26696.59
22:21:55|26696.59
22:21:56|26696.59
22:21:57|26696.59
22:21:58|26696.59
22:21:59|26696.59
22:22:00|26696.59
22:22:01|26696.1
22:22:02|26692.87
22:22:03|26692.87
22:22:04|26692.87
22:22:05|26692.87
22:22:06|26692.87
22:22:07|26692.87
22:22:08|26692.87
22:22:09|26692.88
22:22:11|26692.88
22:22:11|26692.88
22:22:12|26692.88
22:22:13|26692.88
22:22:14|26692.88
22:22:15|26692.88
22:22:16|26692.88
22:22:17|26692.88
22:22:18|26692.88
22:22:19|26692.88
22:22:20|26692.88
22:22:21|26692.88
22:22:22|26692.88
22:22:23|26692.88
22:22:24|26692.88
22:22:25|26692.88
22:22:26|26692.88
22:22:27|26692.88
22:22:28|26692.87
22:22:29|26692.87
22:22:30|26692.88
22:22:31|26686.73
22:22:32|26686.73
22:22:33|26683.75
22:22:35|26683.75
22:22:36|26683.75
22:22:36|26683.75
22:22:38|26683.75
22:22:39|26683.75
22:22:41|26683.75
22:22:41|26689.66
22:22:42|26689.66
22:22:43|26689.66
22:22:44|26689.66
22:22:45|26689.66
22:22:46|26689.66
22:22:47|26689.66
22:22:48|26689.66
22:22:49|26689.66
22:22:50|26689.66
22:22:51|26689.66
22:22:52|26689.66
22:22:53|26689.66
22:22:54|26689.66
22:22:55|26689.66
22:22:57|26689.66
22:22:57|26689.66
22:22:59|26689.66
22:23:00|26689.66
22:23:01|26689.66
22:23:02|26689.66
22:23:03|26689.66
22:23:04|26689.56
22:23:05|26689.56
22:23:06|26689.56
22:23:06|26689.56
22:23:08|26689.56
22:23:08|26689.57
22:23:10|26689.57
22:23:11|26689.57
22:23:12|26689.57
22:23:13|26689.57
22:23:14|26688.55
22:23:15|26688.55
22:23:16|26688.55
22:23:17|26688.55
22:23:18|26688.55
22:23:19|26688.55
22:23:20|26688.55
22:23:21|26688.55
22:23:22|26688.55
22:23:24|26688.55
22:23:24|26688.55
22:23:25|26688.55
22:23:26|26688.55
22:23:27|26688.55
22:23:28|26688.55
22:23:29|26688.55
22:23:30|26688.55
22:23:31|26688.55
22:23:32|26688.55
22:23:33|26688.55
22:23:34|26688.55
22:23:35|26688.55
22:23:36|26688.55
22:23:37|26688.55
22:23:38|26688.55
22:23:39|26688.55
22:23:40|26688.55
22:23:41|26688.55
22:23:42|26688.55
22:23:43|26688.55
22:23:44|26678.7
22:23:45|26678.7
22:23:46|26678.7
22:23:47|26678.7
22:23:48|26678.7
22:23:49|26678.7
22:23:50|26678.7
22:23:52|26678.7
22:23:52|26678.7
22:23:54|26678.7
22:23:54|26678.7
22:23:55|26678.7
22:23:57|26678.7
22:23:58|26678.7
22:23:59|26678.7
22:24:00|26678.7
22:24:01|26678.7
22:24:02|26678.7
22:24:02|26678.7
22:24:03|26678.7
22:24:04|26678.7
22:24:05|26678.7
22:24:06|26678.7
22:24:08|26678.7
22:24:09|26678.7
22:24:09|26678.7
22:24:11|26678.7
22:24:11|26678.7
22:24:13|26678.7
22:24:14|26678.7
22:24:15|26678.7
22:24:16|26678.7
22:24:17|26670.88
22:24:18|26670.88
22:24:19|26670.88
22:24:20|26670.88
22:24:20|26670.88
22:24:22|26670.88
22:24:23|26670.88
22:24:24|26670.88
22:24:25|26670.88
22:24:26|26670.88
22:24:27|26674.5
22:24:28|26674.5
22:24:29|26674.5
22:24:30|26677.32
22:24:31|26677.32
22:24:32|26677.32
22:24:33|26677.32
22:24:34|26679.75
22:24:34|26679.75
22:24:36|26679.75
22:24:37|26679.75
22:24:39|26679.75
22:24:40|26679.75
22:24:40|26679.75
22:24:42|26679.75
22:24:43|26679.04
22:24:43|26679.04
22:24:44|26679.04
22:24:46|26679.04
22:24:47|26679.04
22:24:48|26679.04
22:24:49|26679.04
22:24:50|26678.26
22:24:51|26678.26
22:24:52|26678.26
22:24:53|26678.26
22:24:54|26678.04
22:24:54|26678.04
22:24:56|26678.04
22:24:57|26678.04
22:24:58|26678.04
22:24:59|26678.04
22:24:59|26678.04
22:25:01|26678.04
22:25:02|26678.04
22:25:03|26678.04
22:25:04|26678.04
22:25:05|26678.04
22:25:06|26678.04
22:25:07|26678.04
22:25:08|26678.04
22:25:09|26678.04
22:25:10|26678.04
22:25:11|26678.04
22:25:12|26678.04
22:25:12|26678.04
22:25:14|26678.04
22:25:15|26678.04
22:25:16|26678.04
22:25:16|26678.04
22:25:18|26675.18
22:25:19|26675.18
22:25:20|26675.18
22:25:21|26675.18
22:25:21|26675.18
22:25:23|26675.18
22:25:23|26675.18
22:25:25|26675.18
22:25:26|26675.18
22:25:27|26675.18
22:25:28|26675.18
22:25:29|26675.18
22:25:30|26675.18
22:25:30|26675.18
22:25:32|26676.85
22:25:33|26676.85
22:25:34|26676.85
22:25:34|26676.85
22:25:35|26676.85
22:25:37|26676.85
22:25:38|26676.85
22:25:39|26676.85
22:25:41|26680.66
22:25:41|26680.66
22:25:42|26680.66
22:25:43|26680.66
22:25:44|26680.66
22:25:45|26680.66
22:25:46|26680.66
22:25:47|26680.66
22:25:48|26680.66
22:25:49|26680.66
22:25:50|26680.66
22:25:51|26680.66
22:25:52|26680.66
22:25:53|26680.66
22:25:54|26680.66
22:25:55|26680.66
22:25:56|26680.66
22:25:57|26680.66
22:25:58|26680.66
22:25:59|26680.66
22:26:00|26680.66
22:26:01|26680.66
22:26:03|26680.66
22:26:03|26680.66
22:26:04|26680.66
22:26:06|26680.66
22:26:07|26680.66
22:26:08|26680.66
22:26:09|26674.52
22:26:09|26674.52
22:26:10|26674.52
22:26:12|26674.52
22:26:12|26674.45
22:26:13|26674.45
22:26:15|26674.45
22:26:16|26674.45
22:26:17|26674.45
22:26:18|26674.45
22:26:19|26674.45
22:26:20|26674.45
22:26:21|26674.45
22:26:22|26674.45
22:26:23|26674.45
22:26:24|26674.45
22:26:25|26674.45
22:26:26|26674.45
22:26:27|26674.45
22:26:28|26674.45
22:26:29|26666.76
22:26:30|26670.06
22:26:31|26670.06
22:26:32|26670.06
22:26:33|26670.03
22:26:34|26670.03
22:26:35|26670.03
22:26:36|26670.03
22:26:37|26670.03
22:26:38|26670.03
22:26:40|26670.03
22:26:40|26670.03
22:26:42|26670.03
22:26:43|26670.03
22:26:44|26670.6
22:26:44|26670.6
22:26:45|26670.6
22:26:47|26670.6
22:26:47|26670.6
22:26:49|26670.6
22:26:50|26670.6
22:26:50|26670.6
22:26:51|26670.6
22:26:53|26670.6
22:26:54|26670.6
22:26:55|26670.6
22:26:56|26670.6
22:26:56|26670.6
22:26:57|26670.6
22:26:58|26670.57
22:27:00|26670.57
22:27:00|26670.57
22:27:01|26670.57
22:27:02|26670.57
22:27:03|26670.57
22:27:05|26670.57
22:27:05|26670.57
22:27:06|26670.57
22:27:07|26670.57
22:27:09|26670.57
22:27:09|26670.57
22:27:11|26671.45
22:27:11|26671.45
22:27:12|26671.45
22:27:14|26671.45
22:27:14|26671.45
22:27:16|26679.46
22:27:17|26677.26
22:27:18|26677.26
22:27:19|26677.26
22:27:20|26677.26
22:27:21|26677.26
22:27:22|26677.26
22:27:23|26677.26
22:27:23|26677.26
22:27:24|26669.81
22:27:26|26669.81
22:27:26|26669.81
22:27:28|26670.56
22:27:28|26670.56
22:27:30|26670.56
22:27:31|26670.56
22:27:32|26670.56
22:27:33|26670.56
22:27:34|26670.56
22:27:35|26670.56
22:27:36|26670.56
22:27:37|26670.56
22:27:38|26670.56
22:27:40|26670.56
22:27:40|26670.56
22:27:41|26670.56
22:27:42|26670.56
22:27:43|26670.56
22:27:44|26670.56
22:27:45|26670.56
22:27:46|26670.56
22:27:47|26670.56
22:27:48|26670.56
22:27:49|26670.56
22:27:50|26670.56
22:27:51|26670.56
22:27:52|26670.56
22:27:53|26670.56
22:27:54|26670.56
22:27:56|26670.56
22:27:56|26670.56
22:27:58|26669.39
22:27:58|26668.56
22:28:00|26668.56
22:28:00|26668.56
22:28:02|26668.56
22:28:03|26668.56
22:28:03|26668.56
22:28:05|26668.56
22:28:05|26668.56
22:28:07|26668.56
22:28:08|26668.56
22:28:09|26668.56
22:28:09|26668.56
22:28:10|26668.56
22:28:11|26668.56
22:28:13|26668.56
22:28:13|26668.56
22:28:15|26671.71
22:28:15|26671.71
22:28:16|26671.71
22:28:17|26671.71
22:28:18|26671.71
22:28:20|26671.71
22:28:21|26671.71
22:28:21|26671.71
22:28:23|26671.71
22:28:23|26671.71
22:28:24|26671.71
22:28:25|26671.71
22:28:27|26671.71
22:28:28|26671.71
22:28:29|26671.71
22:28:29|26671.71
22:28:30|26671.71
22:28:32|26664.52
22:28:32|26664.52
22:28:34|26664.52
22:28:35|26664.52
22:28:35|26664.52
22:28:36|26664.52
22:28:38|26664.52
22:28:39|26664.52
22:28:40|26664.52
22:28:40|26664.52
22:28:42|26664.52
22:28:43|26664.52
22:28:44|26664.52
22:28:46|26664.52
22:28:46|26664.52
22:28:48|26664.52
22:28:48|26664.52
22:28:50|26662.25
22:28:51|26662.25
22:28:51|26662.25
22:28:53|26662.25
22:28:54|26662.25
22:28:55|26662.25
22:28:56|26662.25
22:28:56|26662.25
22:28:58|26662.25
22:28:59|26662.25
22:29:00|26662.25
22:29:01|26662.25
22:29:02|26662.25
22:29:03|26662.25
22:29:04|26662.25
22:29:05|26662.25
22:29:06|26662.25
22:29:07|26662.25
22:29:08|26663.58
22:29:09|26663.58
22:29:10|26663.58
22:29:11|26663.58
22:29:12|26663.58
22:29:13|26663.58
22:29:14|26663.58
22:29:15|26663.58
22:29:16|26664.47
22:29:17|26664.47
22:29:18|26664.47
22:29:19|26664.47
22:29:20|26664.47
22:29:21|26664.47
22:29:22|26664.22
22:29:23|26664.22
22:29:24|26664.22
22:29:25|26664.22
22:29:26|26664.22
22:29:27|26664.22
22:29:28|26664.22
22:29:29|26668.99
22:29:30|26668.99
22:29:31|26668.99
22:29:32|26668.99
22:29:33|26668.99
22:29:34|26668.99
22:29:35|26668.99
22:29:36|26668.99
22:29:37|26668.99
22:29:38|26668.99
22:29:39|26668.99
22:29:40|26668.99
22:29:42|26668.99
22:29:43|26668.99
22:29:44|26669.
22:29:45|26669.
22:29:47|26669.
22:29:47|26669.
22:29:48|26669.
22:29:50|26669.
22:29:50|26669.
22:29:52|26669.
22:29:53|26669.
22:29:54|26669.
22:29:54|26669.
22:29:55|26669.
22:29:56|26669.
22:29:58|26669.
22:29:59|26669.
22:29:59|26669.
22:30:01|26669.
22:30:01|26669.
22:30:03|26669.
22:30:03|26669.
22:30:05|26669.
22:30:06|26669.17
22:30:06|26669.17
22:30:08|26669.17
22:30:08|26669.17
22:30:09|26669.17
22:30:10|26669.17
22:30:11|26669.17
22:30:12|26669.17
22:30:13|26669.17
22:30:15|26669.17
22:30:15|26669.17
22:30:17|26673.4
22:30:17|26673.4
22:30:19|26673.4
22:30:19|26673.4
22:30:21|26673.4
22:30:21|26673.4
22:30:22|26673.4
22:30:23|26673.4
22:30:24|26675.42
22:30:25|26675.42
22:30:26|26675.42
22:30:28|26675.42
22:30:28|26675.42
22:30:29|26675.42
22:30:30|26675.94
22:30:31|26675.94
22:30:32|26675.94
22:30:33|26675.94
22:30:34|26675.94
22:30:36|26675.94
22:30:37|26675.94
22:30:38|26681.59
22:30:38|26675.59
22:30:39|26675.59
22:30:40|26673.14
22:30:42|26672.67
22:30:43|26670.93
22:30:44|26670.93
22:30:45|26670.93
22:30:46|26670.93
22:30:47|26670.93
22:30:48|26670.93
22:30:50|26671.36
22:30:50|26671.36
22:30:52|26671.36
22:30:52|26671.36
22:30:53|26671.36
22:30:55|26671.36
22:30:55|26671.36
22:30:56|26671.36
22:30:57|26671.36
22:30:59|26671.36
22:31:00|26677.56
22:31:01|26677.56
22:31:01|26677.56
22:31:02|26677.56
22:31:04|26677.56
22:31:04|26678.59
22:31:05|26678.59
22:31:06|26678.59
22:31:08|26678.59
22:31:09|26678.59
22:31:09|26678.59
22:31:10|26678.59
22:31:11|26678.59
22:31:12|26678.59
22:31:13|26678.59
22:31:14|26678.59
22:31:16|26678.59
22:31:16|26678.59
22:31:17|26678.59
22:31:18|26678.59
22:31:19|26678.59
22:31:20|26679.43
22:31:21|26679.43
22:31:22|26679.43
22:31:24|26679.43
22:31:24|26678.3
22:31:25|26678.3
22:31:26|26677.95
22:31:27|26677.95
22:31:29|26677.95
22:31:29|26677.95
22:31:30|26677.95
22:31:31|26677.95
22:31:32|26677.95
22:31:33|26677.95
22:31:34|26677.95
22:31:35|26677.95
22:31:37|26677.95
22:31:37|26677.95
22:31:38|26677.95
22:31:39|26677.95
22:31:41|26677.97
22:31:41|26677.97
22:31:43|26679.2
22:31:44|26679.2
22:31:45|26679.2
22:31:46|26679.2
22:31:47|26679.2
22:31:48|26679.2
22:31:49|26679.2
22:31:50|26679.2
22:31:51|26679.2
22:31:53|26679.2
22:31:54|26679.2
22:31:54|26679.2
22:31:55|26679.2
22:31:56|26679.2
22:31:57|26679.2
22:31:58|26679.2
22:32:00|26679.2
22:32:01|26679.2
22:32:02|26679.2
22:32:03|26679.2
22:32:04|26679.2
22:32:05|26682.13
22:32:06|26682.13
22:32:07|26682.13
22:32:08|26682.13
22:32:09|26682.13
22:32:10|26682.13
22:32:11|26682.13
22:32:11|26682.13
22:32:12|26682.13
22:32:14|26682.13
22:32:15|26676.6
22:32:16|26676.6
22:32:17|26676.6
22:32:18|26676.6
22:32:19|26676.6
22:32:20|26676.6
22:32:20|26676.6
22:32:22|26676.6
22:32:23|26676.6
22:32:24|26676.6
22:32:25|26674.26
22:32:26|26674.26
22:32:27|26674.26
22:32:28|26674.27
22:32:29|26674.26
22:32:30|26674.26
22:32:31|26674.26
22:32:32|26674.26
22:32:33|26674.26
22:32:34|26674.26
22:32:35|26670.45
22:32:36|26670.45
22:32:37|26670.45
22:32:38|26670.45
22:32:39|26670.45
22:32:40|26671.48
22:32:41|26671.48
22:32:42|26671.48
22:32:43|26671.48
22:32:44|26671.48
22:32:46|26671.48
22:32:47|26671.48
22:32:48|26671.48
22:32:49|26671.48
22:32:49|26671.48
22:32:51|26671.48
22:32:52|26671.48
22:32:53|26671.48
22:32:54|26671.48
22:32:54|26673.78
22:32:56|26673.78
22:32:57|26673.78
22:32:58|26673.78
22:32:59|26673.78
22:33:00|26673.78
22:33:01|26673.78
22:33:02|26673.78
22:33:03|26673.78
22:33:04|26673.78
22:33:05|26673.78
22:33:06|26673.78
22:33:07|26673.78
22:33:08|26673.78
22:33:09|26673.78
22:33:10|26673.78
22:33:11|26673.78
22:33:12|26673.78
22:33:13|26673.78
22:33:14|26673.78
22:33:15|26673.78
22:33:16|26673.78
22:33:17|26673.78
22:33:18|26673.78
22:33:19|26673.78
22:33:20|26673.78
22:33:21|26673.78
22:33:22|26673.78
22:33:23|26673.78
22:33:24|26673.78
22:33:25|26673.78
22:33:26|26673.78
22:33:27|26673.78
22:33:28|26679.23
22:33:29|26679.23
22:33:30|26679.23
22:33:31|26679.23
22:33:32|26679.23
22:33:33|26679.23
22:33:34|26679.23
22:33:35|26679.23
22:33:36|26679.23
22:33:37|26673.65
22:33:38|26673.65
22:33:39|26673.65
22:33:40|26673.65
22:33:41|26673.65
22:33:42|26673.65
22:33:43|26673.65
22:33:44|26673.65
22:33:45|26672.67
22:33:47|26672.67
22:33:47|26672.67
22:33:49|26672.67
22:33:50|26671.21
22:33:51|26671.21
22:33:52|26671.21
22:33:53|26671.21
22:33:53|26671.21
22:33:55|26671.21
22:33:56|26671.21
22:33:56|26671.21
22:33:58|26671.21
22:33:59|26671.21
22:34:00|26671.21
22:34:01|26671.21
22:34:01|26671.2
22:34:03|26671.2
22:34:04|26671.2
22:34:04|26671.2
22:34:06|26671.21
22:34:07|26671.21
22:34:08|26671.21
22:34:09|26671.21
22:34:10|26671.21
22:34:10|26671.21
22:34:12|26671.21
22:34:13|26671.19
22:34:14|26671.19
22:34:15|26671.19
22:34:16|26671.19
22:34:17|26671.19
22:34:18|26671.19
22:34:19|26671.19
22:34:20|26671.19
22:34:21|26667.54
22:34:23|26667.54
22:34:23|26667.54
22:34:24|26667.54
22:34:25|26667.54
22:34:26|26667.54
22:34:27|26667.54
22:34:28|26670.86
22:34:29|26670.86
22:34:30|26672.21
22:34:31|26672.21
22:34:32|26672.21
22:34:33|26672.21
22:34:34|26672.21
22:34:35|26672.21
22:34:36|26672.21
22:34:37|26672.21
22:34:38|26672.21
22:34:39|26670.6
22:34:40|26670.6
22:34:41|26670.6
22:34:42|26670.6
22:34:43|26670.6
22:34:44|26670.6
22:34:46|26670.6
22:34:47|26670.6
22:34:48|26670.6
22:34:48|26670.6
22:34:50|26670.6
22:34:51|26670.6
22:34:52|26670.6
22:34:53|26670.6
22:34:54|26669.
22:34:55|26669.
22:34:56|26669.
22:34:57|26669.
22:34:58|26669.
22:34:59|26669.
22:35:00|26669.
22:35:01|26669.
22:35:02|26669.
22:35:03|26669.
22:35:04|26671.8
22:35:05|26671.8
22:35:06|26671.8
22:35:07|26671.8
22:35:08|26671.8
22:35:09|26671.8
22:35:10|26671.8
22:35:11|26671.8
22:35:12|26671.8
22:35:13|26671.82
22:35:14|26671.82
22:35:15|26671.82
22:35:16|26671.82
22:35:17|26671.82
22:35:18|26671.82
22:35:19|26671.82
22:35:20|26671.82
22:35:21|26671.82
22:35:22|26671.82
22:35:23|26671.82
22:35:24|26671.82
22:35:25|26672.11
22:35:26|26672.1
22:35:27|26672.1
22:35:28|26672.1
22:35:29|26672.1
22:35:30|26672.1
22:35:31|26672.1
22:35:32|26672.1
22:35:33|26672.1
22:35:34|26672.1
22:35:35|26672.1
22:35:36|26672.1
22:35:37|26672.1
22:35:38|26672.1
22:35:39|26672.1
22:35:40|26672.1
22:35:41|26669.44
22:35:42|26669.44
22:35:43|26669.44
22:35:44|26669.44
22:35:45|26669.44
22:35:46|26669.44
22:35:48|26669.44
22:35:49|26671.62
22:35:49|26671.62
22:35:51|26671.62
22:35:51|26671.62
22:35:52|26671.62
22:35:54|26671.62
22:35:55|26660.75
22:35:55|26660.75
22:35:57|26660.75
22:35:58|26660.64
22:35:59|26660.64
22:36:00|26660.64
22:36:01|26660.64
22:36:02|26660.64
22:36:03|26660.64
22:36:04|26660.8
22:36:05|26660.8
22:36:06|26660.8
22:36:07|26660.8
22:36:07|26660.79
22:36:09|26660.79
22:36:09|26660.79
22:36:10|26660.79
22:36:12|26660.79
22:36:13|26660.79
22:36:14|26660.79
22:36:15|26660.79
22:36:15|26660.79
22:36:16|26660.79
22:36:17|26660.79
22:36:18|26660.79
22:36:20|26660.79
22:36:21|26660.79
22:36:22|26660.79
22:36:23|26660.79
22:36:23|26660.79
22:36:24|26660.79
22:36:25|26660.81
22:36:27|26660.81
22:36:28|26660.81
22:36:28|26660.81
22:36:29|26660.81
22:36:31|26660.81
22:36:32|26660.81
22:36:33|26660.81
22:36:34|26660.81
22:36:34|26660.81
22:36:35|26660.81
22:36:36|26658.66
22:36:37|26658.66
22:36:39|26658.66
22:36:40|26658.66
22:36:40|26658.66
22:36:42|26658.66
22:36:43|26658.66
22:36:44|26658.66
22:36:45|26658.66
22:36:46|26658.66
22:36:46|26658.66
22:36:47|26658.66
22:36:49|26652.05
22:36:50|26652.05
22:36:51|26652.05
22:36:52|26652.05
22:36:53|26654.26
22:36:54|26654.26
22:36:55|26654.26
22:36:56|26660.69
22:36:57|26660.69
22:36:58|26660.69
22:36:59|26660.69
22:37:00|26660.69
22:37:01|26660.69
22:37:03|26660.69
22:37:04|26660.69
22:37:05|26660.69
22:37:06|26660.69
22:37:06|26660.69
22:37:08|26660.69
22:37:09|26660.69
22:37:09|26660.69
22:37:11|26660.69
22:37:11|26660.69
22:37:13|26660.69
22:37:13|26660.81
22:37:15|26660.81
22:37:16|26660.81
22:37:16|26660.81
22:37:17|26660.81
22:37:19|26658.54
22:37:20|26658.54
22:37:21|26658.54
22:37:22|26658.54
22:37:23|26658.54
22:37:24|26658.54
22:37:24|26658.54
22:37:25|26658.54
22:37:27|26651.79
22:37:27|26651.79
22:37:29|26651.79
22:37:30|26651.79
22:37:30|26651.79
22:37:32|26651.79
22:37:33|26651.79
22:37:34|26651.79
22:37:35|26651.79
22:37:36|26648.72
22:37:37|26641.99
22:37:37|26649.68
22:37:38|26649.68
22:37:40|26646.11
22:37:40|26646.11
22:37:42|26646.11
22:37:42|26646.11
22:37:44|26641.99
22:37:45|26641.99
22:37:46|26641.99
22:37:46|26641.99
22:37:48|26650.
22:37:49|26650.
22:37:51|26650.
22:37:52|26650.
22:37:53|26650.
22:37:54|26650.
22:37:55|26650.
22:37:56|26650.
22:37:57|26650.
22:37:58|26650.
22:37:59|26650.
22:38:00|26650.
22:38:01|26650.
22:38:02|26650.
22:38:02|26650.
22:38:04|26650.
22:38:05|26650.
22:38:06|26650.
22:38:06|26650.
22:38:08|26650.
22:38:09|26650.
22:38:09|26650.
22:38:10|26650.
22:38:12|26650.
22:38:13|26650.
22:38:14|26650.
22:38:15|26650.
22:38:16|26650.
22:38:17|26650.
22:38:18|26650.
22:38:19|26650.
22:38:20|26650.
22:38:21|26650.
22:38:22|26649.99
22:38:23|26649.99
22:38:24|26649.99
22:38:25|26649.51
22:38:26|26649.51
22:38:27|26649.51
22:38:28|26649.51
22:38:29|26649.51
22:38:29|26649.5
22:38:31|26649.5
22:38:32|26649.5
22:38:32|26649.5
22:38:34|26649.5
22:38:35|26649.5
22:38:36|26649.5
22:38:37|26649.5
22:38:38|26649.5
22:38:39|26649.5
22:38:40|26649.5
22:38:41|26649.5
22:38:41|26649.5
22:38:43|26649.5
22:38:44|26649.5
22:38:45|26648.02
22:38:46|26648.02
22:38:47|26648.02
22:38:48|26646.68
22:38:49|26646.68
22:38:49|26646.68
22:38:50|26646.68
22:38:52|26646.68
22:38:53|26646.68
22:38:55|26646.68
22:38:55|26646.68
22:38:56|26646.68
22:38:57|26649.05
22:38:58|26649.05
22:38:59|26649.05
22:39:00|26649.05
22:39:01|26647.27
22:39:02|26647.27
22:39:03|26647.27
22:39:04|26647.27
22:39:05|26647.27
22:39:06|26647.27
22:39:07|26647.27
22:39:08|26647.27
22:39:09|26647.27
22:39:10|26647.27
22:39:11|26647.27
22:39:12|26647.27
22:39:13|26647.27
22:39:14|26647.27
22:39:15|26648.84
22:39:17|26648.84
22:39:17|26648.84
22:39:19|26648.84
22:39:19|26648.84
22:39:21|26648.84
22:39:21|26648.84
22:39:23|26648.84
22:39:24|26648.84
22:39:25|26649.99
22:39:26|26648.82
22:39:27|26648.82
22:39:28|26648.82
22:39:29|26648.82
22:39:30|26648.82
22:39:31|26640.79
22:39:32|26640.79
22:39:34|26640.79
22:39:34|26641.15
22:39:35|26641.15
22:39:36|26641.15
22:39:37|26641.15
22:39:38|26641.15
22:39:39|26641.15
22:39:40|26641.15
22:39:41|26641.15
22:39:42|26641.15
22:39:43|26641.15
22:39:44|26641.15
22:39:46|26641.15
22:39:46|26641.15
22:39:47|26641.15
22:39:48|26641.15
22:39:50|26641.15
22:39:51|26641.15
22:39:52|26641.15
22:39:53|26641.15
22:39:54|26641.15
22:39:55|26641.15
22:39:56|26641.15
22:39:58|26641.15
22:39:58|26641.15
22:39:59|26641.15
22:40:01|26641.15
22:40:02|26641.15
22:40:03|26641.15
22:40:04|26641.15
22:40:05|26641.15
22:40:06|26649.14
22:40:07|26649.06
22:40:08|26649.06
22:40:09|26649.06
22:40:10|26649.06
22:40:11|26649.06
22:40:12|26649.06
22:40:13|26649.06
22:40:14|26649.06
22:40:14|26650.
22:40:16|26650.
22:40:17|26650.
22:40:18|26650.
22:40:19|26650.
22:40:20|26650.
22:40:21|26650.
22:40:22|26656.62
22:40:22|26656.62
22:40:23|26656.62
22:40:25|26656.62
22:40:26|26656.62
22:40:27|26657.23
22:40:28|26659.48
22:40:29|26659.48
22:40:30|26659.48
22:40:31|26659.48
22:40:32|26658.5
22:40:33|26658.5
22:40:33|26658.5
22:40:35|26658.5
22:40:35|26658.5
22:40:37|26658.5
22:40:37|26658.5
22:40:39|26658.5
22:40:40|26660.81
22:40:40|26660.81
22:40:42|26660.81
22:40:43|26660.81
22:40:44|26660.81
22:40:44|26660.81
22:40:45|26660.81
22:40:47|26660.81
22:40:48|26660.81
22:40:48|26660.81
22:40:49|26660.81
22:40:50|26660.81
22:40:52|26660.81
22:40:53|26660.81
22:40:54|26660.81
22:40:55|26660.81
22:40:57|26660.81
22:40:57|26660.81
22:40:58|26660.81
22:40:59|26660.81
22:41:01|26660.81
22:41:01|26660.81
22:41:02|26660.81
22:41:04|26660.81
22:41:05|26660.81
22:41:05|26660.81
22:41:06|26660.81
22:41:08|26660.81
22:41:08|26660.81
22:41:10|26660.81
22:41:10|26660.81
22:41:12|26660.81
22:41:13|26660.81
22:41:13|26660.81
22:41:15|26660.81
22:41:15|26660.81
22:41:17|26660.81
22:41:17|26665.79
22:41:18|26665.79
22:41:19|26665.79
22:41:21|26665.79
22:41:22|26665.79
22:41:22|26665.79
22:41:23|26665.79
22:41:25|26665.79
22:41:25|26665.79
22:41:27|26665.79
22:41:28|26665.79
22:41:29|26665.79
22:41:30|26665.79
22:41:31|26662.04
22:41:32|26662.04
22:41:33|26662.04
22:41:34|26662.04
22:41:35|26662.04
22:41:36|26662.04
22:41:37|26664.16
22:41:37|26664.16
22:41:39|26664.16
22:41:39|26664.16
22:41:40|26664.16
22:41:42|26664.16
22:41:42|26664.16
22:41:43|26664.16
22:41:44|26663.4
22:41:46|26663.4
22:41:47|26663.4
22:41:47|26663.4
22:41:49|26663.4
22:41:50|26663.4
22:41:50|26663.4
22:41:52|26663.4
22:41:52|26663.4
22:41:54|26663.4
22:41:55|26663.4
22:41:56|26663.4
22:41:57|26663.4
22:41:58|26663.4
22:41:59|26663.4
22:42:00|26663.4
22:42:02|26662.3
22:42:02|26662.3
22:42:03|26662.3
22:42:04|26662.3
22:42:05|26662.3
22:42:06|26662.3
22:42:07|26662.3
22:42:09|26669.51
22:42:10|26669.51
22:42:11|26669.51
22:42:11|26669.51
22:42:12|26669.51
22:42:14|26669.51
22:42:14|26669.51
22:42:16|26669.51
22:42:16|26669.51
22:42:17|26669.51
22:42:19|26669.51
22:42:20|26669.51
22:42:20|26669.51
22:42:21|26669.51
22:42:23|26669.51
22:42:24|26669.51
22:42:25|26669.51
22:42:25|26671.81
22:42:26|26671.81
22:42:27|26671.81
22:42:29|26671.81
22:42:30|26671.81
22:42:31|26671.81
22:42:32|26671.81
22:42:32|26671.81
22:42:33|26671.81
22:42:34|26671.81
22:42:35|26671.81
22:42:36|26671.81
22:42:37|26671.81
22:42:38|26671.81
22:42:40|26672.8
22:42:40|26672.8
22:42:42|26672.82
22:42:43|26676.96
22:42:44|26676.96
22:42:45|26676.96
22:42:46|26676.96
22:42:47|26676.96
22:42:47|26676.96
22:42:48|26676.96
22:42:50|26676.96
22:42:50|26676.96
22:42:51|26676.96
22:42:53|26676.96
22:42:54|26676.96
22:42:55|26676.96
22:42:56|26676.96
22:42:58|26676.96
22:42:58|26676.96
22:42:59|26676.96
22:43:00|26676.96
22:43:01|26676.96
22:43:02|26676.96
22:43:03|26676.96
22:43:04|26676.96
22:43:05|26676.96
22:43:07|26676.96
22:43:08|26675.61
22:43:08|26675.61
22:43:09|26675.61
22:43:11|26675.61
22:43:11|26675.61
22:43:13|26675.61
22:43:13|26675.61
22:43:15|26675.61
22:43:16|26675.61
22:43:16|26675.61
22:43:18|26675.61
22:43:18|26675.61
22:43:20|26675.61
22:43:20|26675.61
22:43:21|26675.61
22:43:23|26675.61
22:43:23|26675.42
22:43:25|26675.42
22:43:26|26675.42
22:43:26|26675.42
22:43:28|26675.42
22:43:29|26675.42
22:43:29|26675.42
22:43:30|26675.42
22:43:31|26665.63
22:43:33|26665.63
22:43:34|26665.62
22:43:35|26665.62
22:43:35|26665.62
22:43:36|26665.62
22:43:38|26665.62
22:43:39|26665.62
22:43:39|26665.62
22:43:40|26665.62
22:43:41|26665.62
22:43:43|26665.62
22:43:43|26665.62
22:43:45|26665.62
22:43:46|26665.62
22:43:46|26665.62
22:43:47|26665.62
22:43:48|26665.62
22:43:49|26665.62
22:43:50|26665.62
22:43:51|26665.23
22:43:53|26665.23
22:43:53|26665.23
22:43:54|26665.23
22:43:56|26665.23
22:43:57|26665.23
22:43:58|26647.52
22:44:00|26647.52
22:44:00|26640.78
22:44:01|26640.79
22:44:03|26640.79
22:44:03|26651.95
22:44:05|26651.95
22:44:05|26651.95
22:44:07|26651.95
22:44:08|26651.95
22:44:09|26651.95
22:44:10|26651.95
22:44:11|26651.95
22:44:11|26651.95
22:44:13|26651.95
22:44:14|26651.95
22:44:15|26651.95
22:44:16|26651.95
22:44:17|26651.95
22:44:18|26651.95
22:44:18|26651.95
22:44:20|26651.95
22:44:21|26651.95
22:44:22|26651.95
22:44:23|26651.95
22:44:24|26651.95
22:44:25|26651.43
22:44:26|26651.43
22:44:28|26651.05
22:44:28|26651.05
22:44:29|26651.05
22:44:30|26651.05
22:44:31|26651.05
22:44:32|26651.05
22:44:33|26651.05
22:44:34|26651.05
22:44:35|26651.05
22:44:36|26651.05
22:44:37|26651.05
22:44:38|26651.05
22:44:39|26651.05
22:44:40|26651.05
22:44:41|26651.05
22:44:42|26651.05
22:44:43|26651.05
22:44:44|26651.05
22:44:45|26651.05
22:44:46|26651.05
22:44:47|26651.05
22:44:48|26651.05
22:44:49|26651.05
22:44:50|26651.05
22:44:51|26651.05
22:44:52|26651.05
22:44:53|26651.05
22:44:54|26651.05
22:44:56|26644.42
22:44:57|26642.1
22:44:58|26642.1
22:44:59|26642.1
22:45:00|26642.1
22:45:01|26642.1
22:45:02|26642.1
22:45:03|26642.01
22:45:04|26642.01
22:45:05|26642.01
22:45:06|26642.01
22:45:07|26642.01
22:45:08|26642.01
22:45:09|26642.01
22:45:10|26642.01
22:45:11|26642.01
22:45:12|26642.01
22:45:13|26642.01
22:45:14|26642.01
22:45:15|26642.01
22:45:16|26642.01
22:45:17|26642.01
22:45:18|26642.01
22:45:20|26642.01
22:45:21|26642.01
22:45:21|26642.01
22:45:23|26642.01
22:45:23|26642.01
22:45:25|26642.01
22:45:26|26642.01
22:45:26|26642.01
22:45:27|26642.01
22:45:28|26650.37
22:45:29|26649.54
22:45:30|26649.54
22:45:31|26649.54
22:45:32|26649.54
22:45:33|26647.69
22:45:35|26647.68
22:45:36|26647.68
22:45:36|26647.68
22:45:37|26647.68
22:45:38|26647.68
22:45:40|26647.68
22:45:40|26647.68
22:45:42|26647.68
22:45:42|26647.68
22:45:44|26647.68
22:45:44|26647.68
22:45:45|26647.68
22:45:46|26647.68
22:45:48|26647.68
22:45:48|26647.68
22:45:50|26647.68
22:45:50|26648.41
22:45:51|26648.41
22:45:52|26648.41
22:45:54|26648.41
22:45:54|26648.41
22:45:55|26648.41
22:45:56|26648.41
22:45:58|26648.41
22:45:59|26648.41
22:46:00|26651.91
22:46:02|26651.91
22:46:02|26651.91
22:46:04|26652.49
22:46:04|26652.49
22:46:05|26652.49
22:46:07|26652.49
22:46:07|26652.49
22:46:09|26652.49
22:46:10|26652.49
22:46:10|26652.49
22:46:11|26652.49
22:46:12|26652.49
22:46:13|26652.49
22:46:14|26652.06
22:46:16|26652.06
22:46:16|26652.06
22:46:17|26652.06
22:46:19|26652.06
22:46:19|26652.06
22:46:20|26652.06
22:46:21|26652.06
22:46:22|26652.06
22:46:23|26652.06
22:46:25|26652.06
22:46:25|26652.06
22:46:26|26652.06
22:46:27|26652.06
22:46:29|26652.06
22:46:29|26652.06
22:46:31|26650.79
22:46:31|26650.79
22:46:32|26650.79
22:46:33|26650.79
22:46:34|26650.79
22:46:36|26651.53
22:46:37|26651.53
22:46:37|26651.53
22:46:38|26651.53
22:46:40|26651.53
22:46:41|26651.53
22:46:41|26651.53
22:46:42|26651.53
22:46:44|26651.53
22:46:45|26651.53
22:46:46|26651.53
22:46:47|26651.53
22:46:47|26651.53
22:46:49|26651.53
22:46:50|26651.53
22:46:51|26651.53
22:46:51|26651.53
22:46:52|26651.53
22:46:54|26651.53
22:46:54|26651.53
22:46:55|26651.53
22:46:57|26651.53
22:46:58|26651.53
22:46:59|26651.53
22:47:00|26651.53
22:47:02|26649.52
22:47:03|26649.52
22:47:04|26649.52
22:47:05|26649.52
22:47:06|26649.52
22:47:07|26649.52
22:47:08|26649.52
22:47:09|26647.92
22:47:10|26647.92
22:47:11|26647.92
22:47:12|26647.97
22:47:12|26647.97
22:47:14|26647.97
22:47:15|26647.97
22:47:16|26647.97
22:47:17|26647.97
22:47:18|26647.97
22:47:18|26647.97
22:47:20|26647.97
22:47:21|26649.5
22:47:22|26649.5
22:47:23|26649.5
22:47:24|26649.5
22:47:25|26649.5
22:47:26|26649.5
22:47:27|26649.5
22:47:28|26649.5
22:47:29|26649.5
22:47:30|26649.5
22:47:31|26649.5
22:47:32|26649.5
22:47:33|26649.5
22:47:34|26649.5
22:47:35|26649.5
22:47:36|26649.5
22:47:37|26649.5
22:47:38|26649.5
22:47:39|26649.5
22:47:40|26649.5
22:47:41|26649.5
22:47:42|26649.5
22:47:43|26649.49
22:47:44|26649.49
22:47:45|26649.49
22:47:46|26649.49
22:47:47|26649.49
22:47:48|26649.49
22:47:49|26649.49
22:47:50|26649.49
22:47:51|26649.49
22:47:52|26649.49
22:47:53|26649.49
22:47:54|26649.48
22:47:55|26649.48
22:47:56|26649.48
22:47:57|26649.48
22:47:58|26649.48
22:47:59|26648.56
22:48:00|26648.56
22:48:01|26648.56
22:48:02|26648.56
22:48:03|26648.56
22:48:05|26648.21
22:48:05|26648.21
22:48:06|26648.21
22:48:07|26648.21
22:48:08|26648.21
22:48:09|26648.21
22:48:10|26648.21
22:48:11|26648.21
22:48:12|26648.21
22:48:14|26648.21
22:48:14|26648.21
22:48:16|26648.21
22:48:17|26648.21
22:48:18|26643.84
22:48:19|26643.84
22:48:19|26643.84
22:48:21|26643.84
22:48:22|26643.84
22:48:23|26643.84
22:48:24|26643.84
22:48:25|26643.84
22:48:25|26643.84
22:48:26|26643.84
22:48:28|26643.84
22:48:28|26640.61
22:48:30|26640.61
22:48:31|26640.61
22:48:32|26640.61
22:48:33|26640.61
22:48:34|26640.61
22:48:34|26640.61
22:48:36|26640.61
22:48:37|26640.61
22:48:38|26640.61
22:48:39|26640.61
22:48:39|26640.61
22:48:40|26640.61
22:48:41|26640.61
22:48:42|26640.61
22:48:43|26640.61
22:48:44|26640.61
22:48:45|26640.61
22:48:47|26640.61
22:48:47|26640.61
22:48:48|26640.61
22:48:49|26640.61
22:48:50|26640.61
22:48:52|26640.61
22:48:52|26640.61
22:48:53|26640.61
22:48:54|26640.61
22:48:56|26640.61
22:48:56|26640.61
22:48:58|26650.69
22:48:58|26650.69
22:49:00|26650.69
22:49:01|26654.05
22:49:03|26654.05
22:49:03|26654.05
22:49:05|26654.05
22:49:06|26654.05
22:49:07|26654.05
22:49:08|26654.05
22:49:09|26654.05
22:49:10|26654.05
22:49:11|26654.05
22:49:12|26654.05
22:49:13|26654.05
22:49:14|26654.05
22:49:15|26654.05
22:49:16|26654.05
22:49:17|26654.02
22:49:18|26654.02
22:49:19|26654.02
22:49:20|26654.02
22:49:21|26654.02
22:49:22|26654.02
22:49:23|26654.02
22:49:24|26654.02
22:49:25|26654.02
22:49:26|26654.02
22:49:27|26654.02
22:49:28|26654.02
22:49:29|26654.02
22:49:30|26654.02
22:49:31|26654.02
22:49:32|26654.02
22:49:33|26654.02
22:49:34|26654.02
22:49:35|26654.02
22:49:36|26654.02
22:49:37|26654.02
22:49:38|26654.02
22:49:39|26654.02
22:49:40|26654.02
22:49:41|26654.02
22:49:42|26654.02
22:49:43|26654.02
22:49:44|26654.02
22:49:45|26654.02
22:49:46|26654.02
22:49:47|26654.02
22:49:48|26654.02
22:49:49|26654.02
22:49:50|26654.05
22:49:51|26654.05
22:49:52|26654.05
22:49:53|26654.05
22:49:54|26654.05
22:49:55|26654.05
22:49:56|26654.05
22:49:57|26654.05
22:49:58|26654.05
22:49:59|26654.05
22:50:00|26654.05
22:50:01|26654.05
22:50:03|26654.05
22:50:03|26654.05
22:50:05|26654.05
22:50:06|26654.05
22:50:07|26654.05
22:50:07|26654.05
22:50:08|26654.05
22:50:10|26654.05
22:50:11|26654.05
22:50:11|26654.05
22:50:13|26654.05
22:50:14|26654.05
22:50:15|26654.05
22:50:15|26654.05
22:50:16|26654.05
22:50:18|26654.05
22:50:19|26654.05
22:50:20|26654.05
22:50:21|26654.05
22:50:22|26654.05
22:50:22|26654.05
22:50:23|26654.05
22:50:25|26654.05
22:50:26|26654.05
22:50:26|26654.05
22:50:27|26654.05
22:50:29|26654.05
22:50:30|26654.05
22:50:31|26654.05
22:50:31|26654.05
22:50:33|26654.05
22:50:33|26654.05
22:50:35|26662.95
22:50:35|26662.95
22:50:37|26662.95
22:50:38|26662.95
22:50:39|26662.95
22:50:40|26662.95
22:50:41|26662.95
22:50:42|26662.95
22:50:43|26662.95
22:50:44|26662.95
22:50:45|26662.95
22:50:45|26662.95
22:50:46|26662.95
22:50:48|26662.95
22:50:49|26662.95
22:50:49|26662.95
22:50:51|26662.95
22:50:52|26662.95
22:50:53|26662.95
22:50:54|26662.95
22:50:54|26662.95
22:50:56|26662.95
22:50:57|26662.95
22:50:58|26668.78
22:50:59|26668.78
22:50:59|26668.78
22:51:01|26668.78
22:51:02|26668.78
22:51:03|26668.78
22:51:04|26668.78
22:51:05|26668.79
22:51:05|26668.79
22:51:07|26668.79
22:51:08|26668.79
22:51:09|26668.79
22:51:10|26668.79
22:51:11|26668.79
22:51:12|26668.79
22:51:13|26668.79
22:51:14|26668.79
22:51:15|26668.79
22:51:16|26668.79
22:51:16|26668.79
22:51:18|26668.79
22:51:19|26668.79
22:51:19|26668.79
22:51:21|26668.79
22:51:22|26668.79
22:51:23|26668.79
22:51:24|26668.79
22:51:25|26668.79
22:51:26|26668.79
22:51:27|26668.79
22:51:27|26668.79
22:51:29|26668.79
22:51:30|26665.12
22:51:31|26665.11
22:51:32|26665.11
22:51:33|26665.11
22:51:34|26665.11
22:51:35|26665.12
22:51:36|26665.12
22:51:37|26665.12
22:51:38|26665.12
22:51:39|26665.12
22:51:40|26665.11
22:51:41|26665.11
22:51:42|26665.11
22:51:43|26665.12
22:51:44|26665.12
22:51:45|26665.12
22:51:46|26665.12
22:51:47|26665.11
22:51:48|26665.11
22:51:49|26665.11
22:51:50|26665.11
22:51:51|26665.11
22:51:52|26665.11
22:51:53|26665.11
22:51:54|26665.11
22:51:55|26665.11
22:51:56|26665.11
22:51:57|26665.11
22:51:58|26665.11
22:51:59|26665.11
22:52:00|26665.11
22:52:01|26665.11
22:52:02|26665.11
22:52:04|26665.11
22:52:04|26665.11
22:52:05|26665.11
22:52:06|26665.11
22:52:07|26665.11
22:52:08|26665.11
22:52:09|26665.11
22:52:10|26665.11
22:52:11|26665.11
22:52:12|26665.11
22:52:13|26665.11
22:52:14|26665.11
22:52:15|26665.11
22:52:16|26665.11
22:52:17|26665.11
22:52:18|26665.11
22:52:19|26665.11
22:52:20|26665.11
22:52:21|26665.11
22:52:22|26665.11
22:52:23|26665.11
22:52:24|26665.11
22:52:25|26665.11
22:52:26|26665.11
22:52:28|26665.11
22:52:29|26665.11
22:52:29|26665.11
22:52:31|26665.11
22:52:32|26665.11
22:52:33|26665.11
22:52:33|26665.11
22:52:34|26659.71
22:52:35|26659.71
22:52:37|26659.71
22:52:37|26659.71
22:52:38|26659.71
22:52:39|26659.71
22:52:40|26659.71
22:52:41|26659.71
22:52:43|26659.71
22:52:43|26659.71
22:52:45|26659.71
22:52:46|26659.71
22:52:46|26659.71
22:52:47|26659.71
22:52:48|26659.71
22:52:50|26659.71
22:52:51|26659.71
22:52:52|26659.71
22:52:53|26659.71
22:52:54|26659.71
22:52:55|26659.71
22:52:56|26659.71
22:52:57|26659.71
22:52:58|26659.71
22:52:58|26659.7
22:53:00|26659.7
22:53:01|26659.7
22:53:02|26659.71
22:53:03|26659.71
22:53:04|26659.71
22:53:05|26659.71
22:53:06|26659.71
22:53:08|26659.71
22:53:09|26659.71
22:53:10|26659.71
22:53:11|26659.71
22:53:12|26659.71
22:53:13|26659.71
22:53:13|26659.71
22:53:15|26659.71
22:53:15|26659.71
22:53:16|26659.71
22:53:18|26659.71
22:53:18|26659.71
22:53:20|26659.71
22:53:20|26659.71
22:53:22|26659.71
22:53:22|26659.71
22:53:24|26659.71
22:53:24|26659.71
22:53:26|26659.71
22:53:26|26659.71
22:53:27|26659.71
22:53:28|26659.71
22:53:29|26665.42
22:53:30|26665.42
22:53:32|26665.42
22:53:32|26665.42
22:53:33|26665.42
22:53:35|26665.42
22:53:35|26665.42
22:53:36|26665.42
22:53:37|26665.42
22:53:39|26665.42
22:53:39|26665.42
22:53:40|26665.42
22:53:41|26665.42
22:53:43|26665.42
22:53:43|26665.42
22:53:44|26665.42
22:53:46|26665.41
22:53:46|26665.41
22:53:47|26665.41
22:53:48|26665.41
22:53:50|26665.41
22:53:50|26665.41
22:53:51|26665.41
22:53:52|26665.41
22:53:54|26665.41
22:53:55|26667.08
22:53:56|26667.08
22:53:56|26667.08
22:53:58|26667.08
22:53:59|26667.08
22:54:00|26667.08
22:54:01|26667.08
22:54:01|26667.08
22:54:03|26667.08
22:54:03|26667.08
22:54:04|26667.08
22:54:06|26667.08
22:54:07|26667.08
22:54:08|26667.08
22:54:09|26667.08
22:54:10|26668.83
22:54:11|26668.83
22:54:12|26668.83
22:54:13|26668.83
22:54:14|26668.83
22:54:15|26668.83
22:54:16|26668.83
22:54:17|26677.67
22:54:18|26677.67
22:54:19|26677.66
22:54:20|26677.66
22:54:21|26677.66
22:54:22|26677.67
22:54:23|26677.66
22:54:24|26677.66
22:54:25|26677.66
22:54:26|26677.66
22:54:27|26677.66
22:54:28|26677.66
22:54:29|26677.66
22:54:30|26675.81
22:54:31|26675.81
22:54:32|26675.81
22:54:34|26675.81
22:54:34|26675.77
22:54:35|26675.77
22:54:36|26675.77
22:54:37|26675.77
22:54:38|26675.77
22:54:39|26675.6
22:54:40|26675.6
22:54:41|26675.6
22:54:42|26675.6
22:54:43|26675.6
22:54:45|26675.6
22:54:45|26675.6
22:54:47|26675.6
22:54:47|26675.6
22:54:48|26675.6
22:54:49|26675.6
22:54:50|26675.6
22:54:51|26675.6
22:54:53|26675.6
22:54:53|26675.6
22:54:55|26675.6
22:54:55|26675.6
22:54:57|26675.6
22:54:58|26675.6
22:54:58|26675.6
22:55:00|26675.6
22:55:01|26675.6
22:55:02|26675.6
22:55:03|26675.6
22:55:03|26675.6
22:55:04|26672.22
22:55:06|26674.28
22:55:07|26674.28
22:55:08|26674.28
22:55:09|26674.28
22:55:10|26674.28
22:55:10|26674.28
22:55:12|26674.28
22:55:13|26674.28
22:55:14|26674.28
22:55:15|26674.28
22:55:15|26674.28
22:55:17|26674.28
22:55:17|26674.28
22:55:18|26674.28
22:55:20|26674.28
22:55:20|26674.28
22:55:22|26674.28
22:55:23|26676.29
22:55:24|26676.29
22:55:25|26676.29
22:55:26|26676.29
22:55:26|26676.29
22:55:27|26676.29
22:55:28|26676.29
22:55:30|26677.56
22:55:30|26677.56
22:55:32|26681.63
22:55:32|26681.63
22:55:34|26676.31
22:55:35|26676.31
22:55:35|26676.31
22:55:37|26676.31
22:55:37|26676.31
22:55:38|26677.58
22:55:39|26677.58
22:55:41|26677.58
22:55:42|26677.58
22:55:43|26677.58
22:55:44|26677.58
22:55:45|26677.58
22:55:46|26677.58
22:55:46|26677.58
22:55:48|26677.58
22:55:49|26677.58
22:55:49|26677.58
22:55:51|26677.58
22:55:51|26677.58
22:55:53|26677.58
22:55:53|26677.58
22:55:55|26677.58
22:55:56|26680.94
22:55:57|26681.13
22:55:58|26681.13
22:55:59|26681.13
22:56:00|26681.13
22:56:01|26680.6
22:56:02|26680.6
22:56:03|26680.6
22:56:04|26680.6
22:56:05|26680.6
22:56:06|26680.6
22:56:07|26680.6
22:56:08|26680.6
22:56:10|26684.05
22:56:10|26684.05
22:56:11|26684.05
22:56:13|26682.8
22:56:14|26682.8
22:56:14|26682.8
22:56:15|26682.8
22:56:16|26684.89
22:56:18|26684.89
22:56:19|26684.89
22:56:20|26684.89
22:56:21|26684.89
22:56:22|26684.89
22:56:23|26684.89
22:56:24|26684.89
22:56:24|26684.89
22:56:25|26684.89
22:56:26|26684.89
22:56:28|26684.89
22:56:28|26684.89
22:56:29|26684.89
22:56:31|26679.42
22:56:31|26681.15
22:56:33|26681.15
22:56:34|26682.43
22:56:34|26683.81
22:56:36|26683.81
22:56:37|26683.81
22:56:37|26683.81
22:56:39|26683.81
22:56:39|26683.81
22:56:40|26683.81
22:56:42|26683.81
22:56:43|26683.81
22:56:44|26683.81
22:56:44|26683.81
22:56:45|26683.81
22:56:46|26683.81
22:56:47|26683.81
22:56:49|26683.81
22:56:49|26683.81
22:56:51|26683.81
22:56:52|26683.81
22:56:53|26683.81
22:56:54|26683.81
22:56:54|26683.81
22:56:55|26683.81
22:56:56|26683.81
22:56:58|26683.81
22:56:59|26683.81
22:56:59|26683.81
22:57:00|26683.81
22:57:01|26683.81
22:57:03|26683.81
22:57:03|26683.81
22:57:05|26683.81
22:57:05|26683.81
22:57:07|26683.81
22:57:07|26683.81
22:57:09|26683.81
22:57:10|26683.81
22:57:11|26683.81
22:57:12|26683.81
22:57:13|26683.81
22:57:14|26683.81
22:57:15|26683.81
22:57:16|26683.81
22:57:17|26683.81
22:57:18|26683.81
22:57:19|26683.81
22:57:20|26683.79
22:57:21|26683.79
22:57:22|26683.79
22:57:23|26683.79
22:57:24|26683.79
22:57:25|26683.79
22:57:26|26683.79
22:57:27|26683.79
22:57:28|26683.79
22:57:29|26683.79
22:57:30|26683.79
22:57:31|26683.79
22:57:32|26683.79
22:57:34|26684.2
22:57:34|26684.2
22:57:35|26684.2
22:57:36|26684.2
22:57:37|26684.2
22:57:38|26684.2
22:57:39|26684.2
22:57:40|26684.2
22:57:41|26684.2
22:57:42|26684.2
22:57:43|26684.2
22:57:44|26684.2
22:57:45|26684.2
22:57:46|26684.2
22:57:47|26688.61
22:57:48|26688.61
22:57:50|26688.61
22:57:50|26688.61
22:57:51|26688.61
22:57:52|26688.61
22:57:53|26688.61
22:57:55|26688.61
22:57:56|26688.61
22:57:56|26688.61
22:57:57|26688.61
22:57:58|26688.61
22:57:59|26688.61
22:58:01|26688.61
22:58:02|26688.61
22:58:02|26688.61
22:58:03|26688.88
22:58:04|26688.88
22:58:05|26688.88
22:58:07|26688.88
22:58:08|26688.88
22:58:09|26686.53
22:58:10|26686.53
22:58:11|26686.53
22:58:12|26686.53
22:58:13|26686.53
22:58:14|26686.53
22:58:15|26686.53
22:58:16|26686.53
22:58:17|26686.53
22:58:18|26683.99
22:58:19|26683.99
22:58:21|26683.99
22:58:21|26683.99
22:58:22|26683.99
22:58:23|26683.99
22:58:24|26683.99
22:58:25|26683.99
22:58:26|26684.
22:58:27|26684.
22:58:28|26684.
22:58:29|26684.
22:58:30|26684.
22:58:31|26684.
22:58:32|26684.
22:58:33|26684.
22:58:35|26684.
22:58:35|26684.
22:58:36|26684.
22:58:37|26684.
22:58:38|26684.
22:58:39|26684.
22:58:40|26684.
22:58:41|26684.
22:58:42|26684.
22:58:43|26684.
22:58:44|26684.
22:58:45|26684.
22:58:46|26684.
22:58:47|26684.
22:58:48|26684.
22:58:49|26684.
22:58:51|26684.
22:58:51|26684.
22:58:52|26684.
22:58:53|26684.
22:58:54|26684.
22:58:55|26684.
22:58:56|26686.28
22:58:57|26686.28
22:58:58|26686.28
22:58:59|26686.28
22:59:00|26686.29
22:59:01|26686.29
22:59:02|26686.29
22:59:03|26686.29
22:59:04|26686.29
22:59:05|26686.29
22:59:06|26686.29
22:59:07|26686.29
22:59:08|26685.36
22:59:09|26685.36
22:59:10|26685.36
22:59:11|26685.36
22:59:13|26685.36
22:59:14|26685.36
22:59:15|26685.36
22:59:16|26685.36
22:59:17|26685.36
22:59:18|26685.36
22:59:19|26685.36
22:59:21|26685.36
22:59:21|26685.36
22:59:22|26685.36
22:59:24|26685.36
22:59:25|26685.36
22:59:26|26685.36
22:59:27|26685.36
22:59:27|26685.36
22:59:29|26685.36
22:59:29|26685.36
22:59:30|26685.36
22:59:32|26685.36
22:59:32|26685.36
22:59:34|26685.36
22:59:35|26681.83
22:59:36|26681.83
22:59:37|26681.83
22:59:38|26681.83
22:59:38|26681.83
22:59:40|26681.83
22:59:40|26681.83
22:59:42|26681.83
22:59:42|26681.83
22:59:43|26681.83
22:59:44|26681.83
22:59:45|26681.83
22:59:46|26681.83
22:59:47|26681.83
22:59:49|26681.83
22:59:49|26681.83
22:59:51|26681.83
22:59:52|26681.83
22:59:52|26681.83
22:59:53|26681.83
22:59:54|26681.83
22:59:56|26681.83
22:59:56|26681.83
22:59:57|26681.83
22:59:58|26681.83
23:00:00|26681.83
23:00:01|26681.83
23:00:02|26681.83
23:00:03|26681.83
23:00:04|26688.7
23:00:05|26688.7
23:00:06|26690.88
23:00:07|26690.88
23:00:08|26690.88
23:00:09|26690.88
23:00:10|26690.88
23:00:11|26690.88
23:00:12|26690.88
23:00:13|26690.88
23:00:14|26690.88
23:00:16|26690.88
23:00:16|26690.88
23:00:17|26690.88
23:00:18|26690.88
23:00:19|26690.88
23:00:20|26690.88
23:00:21|26690.88
23:00:22|26690.88
23:00:23|26690.88
23:00:24|26690.88
23:00:25|26690.88
23:00:26|26690.88
23:00:27|26690.88
23:00:28|26690.88
23:00:29|26690.88
23:00:30|26690.88
23:00:31|26690.88
23:00:32|26690.87
23:00:33|26690.88
23:00:34|26690.88
23:00:35|26690.88
23:00:36|26690.88
23:00:37|26690.88
23:00:38|26690.88
23:00:39|26690.88
23:00:40|26690.88
23:00:42|26690.88
23:00:43|26690.88
23:00:44|26690.88
23:00:45|26690.88
23:00:46|26690.88
23:00:47|26690.88
23:00:47|26690.88
23:00:49|26690.88
23:00:49|26690.88
23:00:50|26690.88
23:00:52|26690.88
23:00:52|26690.88
23:00:53|26690.88
23:00:55|26690.88
23:00:56|26690.88
23:00:56|26690.88
23:00:57|26690.88
23:00:59|26690.88
23:00:59|26690.88
23:01:00|26690.88
23:01:01|26690.88
23:01:03|26690.88
23:01:03|26690.88
23:01:04|26690.88
23:01:06|26690.88
23:01:06|26690.88
23:01:07|26690.88
23:01:09|26690.88
23:01:09|26690.88
23:01:10|26690.88
23:01:12|26690.88
23:01:12|26690.88
23:01:14|26690.88
23:01:15|26690.88
23:01:16|26690.88
23:01:17|26690.88
23:01:18|26690.88
23:01:19|26690.88
23:01:20|26690.88
23:01:21|26690.88
23:01:21|26691.61
23:01:23|26691.61
23:01:24|26691.61
23:01:25|26691.61
23:01:26|26691.61
23:01:27|26691.61
23:01:27|26691.61
23:01:29|26691.61
23:01:30|26691.61
23:01:30|26691.61
23:01:32|26691.61
23:01:33|26691.61
23:01:34|26691.61
23:01:35|26691.61
23:01:36|26691.61
23:01:36|26691.61
23:01:38|26691.61
23:01:39|26691.61
23:01:39|26691.61
23:01:41|26691.61
23:01:42|26691.61
23:01:43|26691.61
23:01:44|26691.61
23:01:45|26691.61
23:01:46|26691.61
23:01:47|26691.61
23:01:48|26691.61
23:01:48|26691.61
23:01:50|26691.61
23:01:51|26691.61
23:01:52|26691.44
23:01:53|26691.44
23:01:54|26691.44
23:01:55|26691.44
23:01:56|26691.44
23:01:57|26691.44
23:01:58|26691.44
23:01:59|26691.44
23:02:00|26691.44
23:02:01|26691.44
23:02:02|26691.44
23:02:03|26691.43
23:02:04|26691.43
23:02:05|26691.43
23:02:06|26689.17
23:02:07|26689.17
23:02:08|26689.17
23:02:08|26689.17
23:02:09|26689.17
23:02:11|26689.17
23:02:12|26689.17
23:02:13|26689.17
23:02:14|26689.17
23:02:15|26689.17
23:02:16|26689.17
23:02:18|26689.17
23:02:18|26689.17
23:02:19|26689.17
23:02:20|26689.17
23:02:21|26689.17
23:02:23|26689.17
23:02:24|26689.17
23:02:24|26689.17
23:02:25|26690.55
23:02:27|26690.55
23:02:28|26690.55
23:02:29|26690.55
23:02:30|26690.55
23:02:31|26690.55
23:02:32|26690.55
23:02:33|26690.55
23:02:34|26690.55
23:02:35|26690.55
23:02:36|26690.55
23:02:37|26690.55
23:02:38|26690.55
23:02:38|26690.55
23:02:40|26690.55
23:02:41|26690.55
23:02:42|26690.55
23:02:43|26690.55
23:02:44|26690.55
23:02:45|26690.55
23:02:46|26690.55
23:02:47|26690.55
23:02:48|26690.55
23:02:49|26690.55
23:02:50|26690.55
23:02:51|26690.55
23:02:52|26690.55
23:02:53|26690.55
23:02:54|26689.68
23:02:55|26689.68
23:02:56|26689.68
23:02:57|26689.68
23:02:58|26689.68
23:02:59|26689.68
23:03:00|26689.68
23:03:01|26689.68
23:03:02|26689.68
23:03:03|26689.68
23:03:04|26689.68
23:03:05|26689.68
23:03:06|26687.62
23:03:07|26687.62
23:03:08|26687.62
23:03:09|26687.62
23:03:10|26687.62
23:03:11|26687.62
23:03:12|26687.62
23:03:13|26687.62
23:03:15|26687.62
23:03:15|26687.62
23:03:16|26687.62
23:03:18|26687.62
23:03:18|26681.13
23:03:20|26681.69
23:03:21|26681.69
23:03:22|26681.69
23:03:23|26679.81
23:03:23|26679.81
23:03:24|26679.81
23:03:26|26679.81
23:03:27|26679.81
23:03:27|26679.81
23:03:29|26679.81
23:03:29|26679.81
23:03:31|26679.81
23:03:32|26680.75
23:03:32|26680.75
23:03:34|26680.75
23:03:34|26680.83
23:03:35|26680.83
23:03:37|26680.83
23:03:37|26680.83
23:03:39|26680.83
23:03:40|26680.83
23:03:41|26680.39
23:03:42|26680.39
23:03:42|26680.39
23:03:44|26680.39
23:03:45|26680.39
23:03:45|26680.39
23:03:47|26680.39
23:03:48|26681.38
23:03:49|26681.38
23:03:50|26681.38
23:03:51|26681.38
23:03:52|26681.38
23:03:52|26681.38
23:03:54|26681.38
23:03:55|26681.38
23:03:56|26681.38
23:03:57|26681.38
23:03:57|26681.38
23:03:59|26681.38
23:04:00|26681.38
23:04:01|26681.38
23:04:02|26681.38
23:04:03|26681.38
23:04:04|26684.01
23:04:04|26684.01
23:04:06|26684.01
23:04:07|26684.01
23:04:08|26684.01
23:04:08|26684.01
23:04:10|26684.01
23:04:10|26684.01
23:04:11|26684.01
23:04:13|26684.26
23:04:14|26684.26
23:04:15|26684.26
23:04:17|26684.26
23:04:17|26684.26
23:04:18|26684.26
23:04:20|26689.61
23:04:20|26689.61
23:04:21|26689.61
23:04:22|26689.61
23:04:24|26689.61
23:04:24|26689.61
23:04:26|26689.61
23:04:27|26689.61
23:04:28|26689.61
23:04:28|26689.61
23:04:30|26689.61
23:04:31|26689.61
23:04:32|26689.61
23:04:32|26689.61
23:04:34|26689.61
23:04:35|26689.61
23:04:36|26689.61
23:04:37|26689.61
23:04:38|26689.61
23:04:39|26689.61
23:04:40|26689.61
23:04:41|26689.61
23:04:42|26689.61
23:04:43|26689.61
23:04:44|26689.61
23:04:44|26689.61
23:04:46|26689.61
23:04:47|26689.61
23:04:48|26689.61
23:04:49|26689.61
23:04:50|26689.61
23:04:51|26689.61
23:04:52|26689.61
23:04:53|26689.61
23:04:54|26689.61
23:04:55|26689.61
23:04:56|26689.61
23:04:57|26689.61
23:04:58|26689.61
23:04:59|26691.28
23:05:00|26691.28
23:05:01|26691.28
23:05:02|26691.28
23:05:03|26691.28
23:05:04|26684.41
23:05:05|26684.41
23:05:06|26684.4
23:05:07|26684.4
23:05:08|26684.4
23:05:09|26684.4
23:05:10|26684.4
23:05:11|26684.4
23:05:12|26684.4
23:05:13|26684.4
23:05:14|26684.4
23:05:16|26684.4
23:05:17|26684.4
23:05:18|26684.4
23:05:19|26684.4
23:05:20|26684.4
23:05:21|26684.4
23:05:22|26684.4
23:05:23|26684.4
23:05:24|26684.4
23:05:25|26684.4
23:05:26|26684.4
23:05:27|26684.4
23:05:27|26684.4
23:05:29|26684.4
23:05:30|26684.4
23:05:31|26686.45
23:05:32|26686.45
23:05:33|26686.45
23:05:34|26683.27
23:05:35|26683.27
23:05:36|26683.27
23:05:37|26683.27
23:05:38|26683.27
23:05:39|26683.27
23:05:40|26683.48
23:05:41|26683.48
23:05:42|26683.48
23:05:43|26683.48
23:05:44|26683.48
23:05:45|26683.48
23:05:46|26683.48
23:05:47|26683.48
23:05:48|26683.48
23:05:49|26683.48
23:05:50|26683.48
23:05:51|26683.48
23:05:52|26683.48
23:05:53|26683.47
23:05:54|26683.47
23:05:55|26683.47
23:05:56|26683.48
23:05:57|26683.48
23:05:58|26683.48
23:05:59|26683.48
23:06:00|26683.48
23:06:01|26683.48
23:06:03|26683.48
23:06:03|26683.48
23:06:04|26683.47
23:06:05|26684.15
23:06:06|26684.15
23:06:07|26684.15
23:06:08|26684.15
23:06:09|26684.15
23:06:10|26684.15
23:06:11|26684.37
23:06:13|26684.37
23:06:13|26684.37
23:06:14|26684.37
23:06:15|26684.37
23:06:17|26687.55
23:06:18|26687.55
23:06:19|26687.55
23:06:20|26687.54
23:06:21|26687.54
23:06:22|26687.54
23:06:23|26687.54
23:06:23|26687.54
23:06:25|26687.54
23:06:26|26687.54
23:06:26|26687.54
23:06:27|26687.54
23:06:28|26687.54
23:06:29|26687.54
23:06:31|26687.54
23:06:32|26687.54
23:06:33|26687.54
23:06:34|26687.54
23:06:35|26687.54
23:06:36|26687.54
23:06:37|26687.54
23:06:38|26687.54
23:06:39|26687.54
23:06:40|26687.54
23:06:41|26687.54
23:06:42|26687.54
23:06:44|26687.54
23:06:44|26687.54
23:06:45|26700.6
23:06:46|26701.83
23:06:47|26730.
23:06:48|26730.77
23:06:49|26730.77
23:06:50|26728.82
23:06:51|26728.82
23:06:52|26728.82
23:06:53|26728.82
23:06:54|26728.82
23:06:55|26728.82
23:06:56|26728.82
23:06:57|26728.82
23:06:58|26728.82
23:06:59|26723.99
23:07:00|26723.99
23:07:01|26723.99
23:07:02|26726.11
23:07:03|26726.11
23:07:04|26726.11
23:07:05|26726.11
23:07:06|26726.11
23:07:07|26726.11
23:07:08|26726.11
23:07:09|26726.11
23:07:10|26726.11
23:07:11|26726.11
23:07:12|26723.13
23:07:13|26723.13
23:07:14|26725.99
23:07:15|26725.99
23:07:16|26725.99
23:07:18|26725.33
23:07:19|26721.25
23:07:20|26721.25
23:07:21|26721.25
23:07:22|26721.25
23:07:23|26721.25
23:07:25|26721.25
23:07:25|26721.25
23:07:26|26721.25
23:07:27|26721.25
23:07:28|26721.25
23:07:29|26721.25
23:07:30|26721.25
23:07:31|26721.25
23:07:32|26721.25
23:07:33|26721.25
23:07:34|26721.25
23:07:35|26721.25
23:07:36|26715.78
23:07:37|26715.78
23:07:38|26715.78
23:07:39|26714.53
23:07:40|26714.53
23:07:41|26716.35
23:07:42|26716.35
23:07:43|26716.35
23:07:44|26716.35
23:07:45|26716.35
23:07:46|26716.35
23:07:47|26716.35
23:07:48|26716.35
23:07:49|26716.35
23:07:50|26716.35
23:07:51|26708.95
23:07:52|26708.95
23:07:53|26708.95
23:07:54|26708.95
23:07:55|26708.95
23:07:56|26714.39
23:07:58|26714.39
23:07:58|26714.39
23:07:59|26714.29
23:08:00|26714.26
23:08:01|26718.02
23:08:02|26718.02
23:08:03|26716.65
23:08:04|26716.65
23:08:05|26716.65
23:08:07|26716.65
23:08:07|26716.65
23:08:08|26716.65
23:08:09|26716.89
23:08:10|26716.89
23:08:11|26716.89
23:08:12|26718.14
23:08:13|26718.14
23:08:15|26718.14
23:08:15|26718.14
23:08:16|26720.99
23:08:18|26720.99
23:08:19|26721.54
23:08:20|26721.54
23:08:21|26721.54
23:08:22|26721.54
23:08:24|26721.54
23:08:24|26719.63
23:08:25|26719.63
23:08:26|26719.7
23:08:27|26719.7
23:08:28|26719.7
23:08:29|26719.7
23:08:30|26719.7
23:08:31|26719.71
23:08:32|26719.71
23:08:33|26719.71
23:08:34|26719.71
23:08:35|26719.71
23:08:36|26719.71
23:08:37|26719.71
23:08:38|26719.71
23:08:39|26719.71
23:08:40|26719.7
23:08:41|26719.7
23:08:42|26719.7
23:08:44|26719.7
23:08:44|26719.7
23:08:46|26719.7
23:08:47|26719.7
23:08:48|26719.7
23:08:48|26713.33
23:08:50|26713.34
23:08:51|26713.34
23:08:52|26713.34
23:08:53|26713.34
23:08:53|26713.34
23:08:55|26713.33
23:08:56|26713.33
23:08:57|26713.33
23:08:58|26713.33
23:08:59|26713.33
23:09:00|26713.33
23:09:01|26713.33
23:09:02|26710.06
23:09:03|26710.06
23:09:04|26710.06
23:09:05|26710.06
23:09:06|26710.06
23:09:07|26710.06
23:09:08|26713.52
23:09:09|26713.52
23:09:10|26713.52
23:09:11|26713.52
23:09:12|26713.52
23:09:13|26713.52
23:09:14|26713.52
23:09:15|26713.52
23:09:16|26713.9
23:09:17|26713.9
23:09:18|26713.9
23:09:19|26715.33
23:09:20|26715.33
23:09:22|26715.33
23:09:23|26715.33
23:09:23|26715.33
23:09:24|26715.33
23:09:25|26715.33
23:09:26|26715.33
23:09:28|26715.33
23:09:29|26711.79
23:09:30|26711.79
23:09:31|26711.79
23:09:32|26711.79
23:09:33|26711.79
23:09:34|26711.79
23:09:35|26711.79
23:09:36|26711.79
23:09:37|26711.79
23:09:38|26711.79
23:09:39|26711.79
23:09:40|26706.87
23:09:41|26706.87
23:09:42|26703.98
23:09:43|26703.98
23:09:44|26703.98
23:09:45|26703.98
23:09:46|26703.98
23:09:47|26703.98
23:09:48|26703.98
23:09:49|26703.98
23:09:50|26703.98
23:09:51|26704.97
23:09:52|26704.97
23:09:53|26704.97
23:09:54|26704.97
23:09:55|26704.97
23:09:56|26704.97
23:09:57|26704.97
23:09:58|26704.97
23:09:59|26704.97
23:10:00|26704.97
23:10:01|26704.97
23:10:02|26704.97
23:10:03|26704.97
23:10:04|26705.67
23:10:05|26705.67
23:10:06|26705.67
23:10:07|26705.67
23:10:08|26705.67
23:10:09|26705.67
23:10:10|26705.67
23:10:11|26705.67
23:10:12|26705.67
23:10:13|26705.66
23:10:14|26705.66
23:10:15|26704.
23:10:16|26704.
23:10:17|26704.
23:10:18|26704.
23:10:19|26704.
23:10:20|26704.
23:10:21|26704.
23:10:23|26704.
23:10:24|26704.
23:10:25|26704.
23:10:26|26704.
23:10:27|26704.
23:10:28|26704.
23:10:29|26704.
23:10:30|26704.
23:10:31|26704.
23:10:32|26704.
23:10:33|26704.
23:10:34|26704.
23:10:35|26704.
23:10:36|26704.
23:10:38|26704.
23:10:38|26704.
23:10:39|26704.
23:10:40|26704.
23:10:42|26698.2
23:10:43|26698.2
23:10:44|26698.2
23:10:45|26698.2
23:10:46|26698.2
23:10:47|26698.2
23:10:48|26698.2
23:10:49|26692.66
23:10:50|26692.66
23:10:51|26695.46
23:10:52|26695.46
23:10:53|26695.46
23:10:54|26695.46
23:10:54|26695.46
23:10:56|26695.46
23:10:57|26695.46
23:10:58|26695.46
23:10:59|26695.46
23:11:00|26695.46
23:11:01|26695.46
23:11:02|26695.46
23:11:03|26695.46
23:11:04|26695.46
23:11:05|26695.46
23:11:06|26695.46
23:11:07|26695.46
23:11:08|26695.46
23:11:09|26695.46
23:11:10|26695.46
23:11:11|26695.46
23:11:12|26695.46
23:11:13|26695.46
23:11:14|26695.46
23:11:15|26692.27
23:11:16|26692.27
23:11:17|26692.27
23:11:18|26692.27
23:11:19|26692.27
23:11:20|26692.27
23:11:21|26692.27
23:11:22|26692.27
23:11:23|26692.27
23:11:24|26692.27
23:11:25|26692.27
23:11:27|26692.27
23:11:27|26692.27
23:11:28|26692.27
23:11:30|26692.27
23:11:31|26691.59
23:11:32|26691.59
23:11:33|26691.59
23:11:34|26691.59
23:11:35|26691.59
23:11:36|26691.59
23:11:37|26691.59
23:11:38|26691.59
23:11:39|26691.59
23:11:40|26691.59
23:11:41|26691.59
23:11:42|26691.59
23:11:43|26691.59
23:11:44|26691.59
23:11:45|26691.59
23:11:46|26689.38
23:11:47|26689.38
23:11:48|26689.38
23:11:49|26689.38
23:11:50|26689.38
23:11:51|26689.38
23:11:52|26689.38
23:11:53|26689.37
23:11:54|26689.37
23:11:55|26689.37
23:11:56|26688.58
23:11:57|26688.58
23:11:58|26688.58
23:11:59|26688.58
23:12:00|26688.58
23:12:01|26688.58
23:12:02|26688.58
23:12:03|26688.58
23:12:04|26688.58
23:12:06|26688.58
23:12:06|26688.58
23:12:07|26688.58
23:12:08|26688.58
23:12:09|26688.58
23:12:10|26688.58
23:12:11|26688.58
23:12:12|26688.58
23:12:13|26688.58
23:12:14|26688.58
23:12:15|26688.58
23:12:17|26690.3
23:12:17|26690.3
23:12:18|26690.3
23:12:19|26690.3
23:12:21|26690.3
23:12:21|26690.3
23:12:23|26690.3
23:12:23|26690.3
23:12:24|26690.3
23:12:25|26690.3
23:12:27|26690.3
23:12:28|26684.8
23:12:29|26684.8
23:12:30|26684.79
23:12:31|26684.79
23:12:32|26684.79
23:12:33|26684.79
23:12:34|26684.79
23:12:35|26684.79
23:12:36|26684.79
23:12:37|26684.79
23:12:38|26684.79
23:12:39|26684.79
23:12:40|26684.79
23:12:41|26684.79
23:12:42|26684.79
23:12:43|26684.79
23:12:44|26684.79
23:12:45|26684.79
23:12:46|26684.79
23:12:47|26684.79
23:12:48|26684.79
23:12:49|26684.79
23:12:50|26684.79
23:12:51|26684.8
23:12:52|26684.8
23:12:53|26684.8
23:12:54|26684.8
23:12:55|26684.8
23:12:56|26684.8
23:12:57|26684.8
23:12:58|26684.8
23:12:59|26684.8
23:13:00|26684.8
23:13:02|26684.8
23:13:02|26684.8
23:13:03|26684.8
23:13:04|26684.8
23:13:05|26684.8
23:13:06|26684.8
23:13:08|26684.8
23:13:08|26684.8
23:13:09|26684.8
23:13:10|26684.8
23:13:11|26684.8
23:13:12|26684.8
23:13:13|26684.8
23:13:14|26684.8
23:13:15|26684.8
23:13:16|26684.8
23:13:17|26684.8
23:13:18|26684.8
23:13:19|26684.8
23:13:20|26684.8
23:13:21|26684.8
23:13:22|26677.39
23:13:24|26679.88
23:13:25|26679.88
23:13:26|26679.88
23:13:26|26679.88
23:13:28|26679.88
23:13:29|26679.88
23:13:30|26679.88
23:13:31|26679.88
23:13:32|26679.88
23:13:33|26679.88
23:13:34|26679.88
23:13:35|26679.88
23:13:36|26679.88
23:13:37|26679.88
23:13:38|26679.88
23:13:39|26679.88
23:13:40|26679.88
23:13:41|26679.88
23:13:42|26679.88
23:13:43|26679.88
23:13:44|26679.88
23:13:45|26679.88
23:13:46|26679.88
23:13:47|26679.88
23:13:48|26679.88
23:13:49|26679.88
23:13:50|26679.88
23:13:51|26679.88
23:13:52|26679.88
23:13:53|26679.88
23:13:54|26679.88
23:13:55|26679.88
23:13:56|26679.88
23:13:57|26679.88
23:13:58|26679.88
23:13:59|26679.88
23:14:00|26679.88
23:14:01|26679.88
23:14:02|26679.88
23:14:03|26679.88
23:14:04|26679.88
23:14:05|26679.88
23:14:06|26679.88
23:14:07|26678.41
23:14:08|26678.41
23:14:09|26678.41
23:14:10|26678.41
23:14:11|26678.41
23:14:12|26678.41
23:14:13|26673.88
23:14:14|26673.88
23:14:15|26673.88
23:14:16|26673.88
23:14:17|26673.88
23:14:18|26673.88
23:14:19|26673.88
23:14:20|26673.88
23:14:21|26673.88
23:14:22|26673.88
23:14:23|26673.88
23:14:24|26673.89
23:14:26|26673.89
23:14:26|26673.89
23:14:28|26673.89
23:14:29|26673.89
23:14:30|26673.89
23:14:31|26673.89
23:14:32|26673.89
23:14:33|26673.89
23:14:34|26673.89
23:14:35|26673.89
23:14:36|26673.89
23:14:37|26673.89
23:14:38|26673.89
23:14:40|26673.89
23:14:40|26673.89
23:14:41|26673.89
23:14:42|26673.89
23:14:43|26673.89
23:14:44|26673.89
23:14:45|26673.89
23:14:46|26673.89
23:14:47|26673.89
23:14:48|26673.89
23:14:49|26673.89
23:14:50|26673.89
23:14:51|26673.89
23:14:52|26673.89
23:14:53|26673.89
23:14:54|26673.89
23:14:55|26673.89
23:14:56|26673.89
23:14:57|26670.
23:14:59|26670.
23:15:00|26665.29
23:15:01|26665.29
23:15:01|26665.29
23:15:02|26667.3
23:15:03|26667.3
23:15:05|26667.3
23:15:06|26667.3
23:15:06|26667.3
23:15:08|26667.3
23:15:08|26667.3
23:15:09|26667.3
23:15:11|26667.3
23:15:12|26667.3
23:15:13|26667.3
23:15:13|26667.3
23:15:15|26667.3
23:15:16|26665.29
23:15:17|26665.29
23:15:18|26665.29
23:15:19|26665.29
23:15:19|26665.29
23:15:21|26665.29
23:15:22|26665.29
23:15:23|26666.36
23:15:24|26666.36
23:15:24|26666.36
23:15:26|26666.36
23:15:27|26666.36
23:15:28|26666.36
23:15:30|26666.36
23:15:30|26666.36
23:15:31|26666.36
23:15:32|26666.36
23:15:34|26666.36
23:15:34|26666.36
23:15:35|26666.36
23:15:36|26666.36
23:15:38|26666.36
23:15:39|26666.36
23:15:40|26666.36
23:15:41|26666.36
23:15:42|26666.36
23:15:42|26666.36
23:15:44|26666.36
23:15:45|26666.36
23:15:45|26666.36
23:15:46|26666.36
23:15:47|26666.36
23:15:48|26666.33
23:15:50|26666.33
23:15:51|26666.33
23:15:51|26666.33
23:15:52|26666.33
23:15:54|26666.33
23:15:54|26666.33
23:15:55|26666.33
23:15:56|26666.33
23:15:57|26664.35
23:15:58|26664.35
23:15:59|26664.35
23:16:01|26664.35
23:16:02|26664.35
23:16:02|26664.35
23:16:04|26660.97
23:16:05|26660.97
23:16:05|26660.97
23:16:06|26660.97
23:16:07|26660.97
23:16:08|26659.6
23:16:09|26659.6
23:16:11|26659.6
23:16:11|26659.6
23:16:12|26659.6
23:16:14|26659.6
23:16:15|26659.6
23:16:16|26659.6
23:16:16|26659.6
23:16:18|26659.6
23:16:19|26661.21
23:16:20|26661.21
23:16:21|26661.21
23:16:22|26661.21
23:16:23|26661.21
23:16:24|26661.21
23:16:25|26658.54
23:16:26|26658.51
23:16:28|26654.2
23:16:28|26652.57
23:16:29|26652.57
23:16:30|26652.57
23:16:32|26652.57
23:16:32|26652.57
23:16:34|26651.61
23:16:35|26651.61
23:16:35|26651.61
23:16:37|26651.61
23:16:38|26651.61
23:16:38|26651.61
23:16:40|26651.61
23:16:41|26651.61
23:16:41|26651.61
23:16:43|26651.61
23:16:44|26651.61
23:16:45|26651.61
23:16:46|26651.61
23:16:47|26646.54
23:16:48|26646.54
23:16:49|26646.54
23:16:50|26646.54
23:16:51|26646.54
23:16:52|26646.54
23:16:53|26646.54
23:16:54|26646.54
23:16:55|26646.54
23:16:56|26646.54
23:16:57|26646.54
23:16:58|26649.57
23:16:59|26649.57
23:17:00|26649.57
23:17:01|26649.57
23:17:02|26649.57
23:17:03|26649.57
23:17:04|26649.57
23:17:05|26649.57
23:17:06|26649.57
23:17:07|26649.57
23:17:08|26649.57
23:17:09|26649.57
23:17:10|26649.57
23:17:11|26649.57
23:17:12|26649.57
23:17:13|26649.57
23:17:14|26649.57
23:17:15|26651.22
23:17:16|26651.22
23:17:17|26651.22
23:17:18|26651.22
23:17:19|26651.22
23:17:20|26651.22
23:17:21|26651.22
23:17:22|26651.22
23:17:23|26651.22
23:17:24|26651.22
23:17:25|26651.22
23:17:26|26651.22
23:17:27|26651.22
23:17:29|26651.22
23:17:30|26651.22
23:17:30|26651.22
23:17:31|26651.22
23:17:33|26655.99
23:17:34|26655.99
23:17:35|26655.99
23:17:37|26655.99
23:17:37|26655.99
23:17:38|26655.99
23:17:39|26657.89
23:17:40|26657.89
23:17:42|26657.89
23:17:43|26657.89
23:17:44|26657.89
23:17:45|26657.89
23:17:45|26657.89
23:17:47|26657.89
23:17:48|26657.89
23:17:49|26657.89
23:17:50|26651.38
23:17:50|26651.38
23:17:51|26651.38
23:17:53|26651.38
23:17:53|26651.38
23:17:54|26651.38
23:17:56|26651.38
23:17:57|26651.38
23:17:58|26651.38
23:17:59|26651.38
23:18:00|26651.38
23:18:01|26651.38
23:18:01|26651.38
23:18:02|26651.38
23:18:04|26651.38
23:18:05|26651.38
23:18:06|26651.38
23:18:07|26651.38
23:18:07|26651.47
23:18:09|26651.38
23:18:10|26651.38
23:18:11|26651.38
23:18:12|26651.38
23:18:13|26651.38
23:18:14|26651.38
23:18:15|26651.38
23:18:16|26651.38
23:18:17|26651.38
23:18:18|26651.38
23:18:19|26651.38
23:18:20|26651.38
23:18:21|26651.38
23:18:22|26651.38
23:18:23|26651.38
23:18:23|26651.38
23:18:25|26652.63
23:18:26|26652.63
23:18:27|26652.63
23:18:28|26652.63
23:18:29|26652.63
23:18:29|26652.63
23:18:31|26652.63
23:18:32|26652.63
23:18:33|26652.63
23:18:34|26652.63
23:18:36|26652.63
23:18:36|26652.63
23:18:38|26652.63
23:18:39|26655.5
23:18:40|26655.5
23:18:41|26658.91
23:18:41|26658.91
23:18:42|26658.91
23:18:43|26658.91
23:18:44|26658.91
23:18:46|26658.91
23:18:46|26658.91
23:18:47|26658.91
23:18:48|26658.91
23:18:49|26658.91
23:18:51|26658.91
23:18:51|26658.87
23:18:52|26658.87
23:18:54|26658.87
23:18:55|26658.87
23:18:55|26658.87
23:18:56|26658.92
23:18:57|26658.92
23:18:58|26658.92
23:18:59|26658.92
23:19:00|26658.92
23:19:02|26658.92
23:19:02|26658.92
23:19:04|26658.92
23:19:05|26658.92
23:19:06|26658.92
23:19:06|26658.92
23:19:08|26656.24
23:19:08|26656.24
23:19:09|26656.24
23:19:11|26656.24
23:19:11|26656.24
23:19:13|26656.24
23:19:14|26656.24
23:19:14|26656.24
23:19:15|26655.25
23:19:17|26655.25
23:19:18|26655.25
23:19:19|26655.25
23:19:19|26655.25
23:19:21|26655.25
23:19:21|26655.25
23:19:22|26655.25
23:19:24|26655.22
23:19:24|26655.01
23:19:25|26655.01
23:19:27|26655.01
23:19:28|26655.01
23:19:29|26655.01
23:19:30|26655.01
23:19:32|26655.01
23:19:33|26655.01
23:19:33|26655.01
23:19:35|26655.01
23:19:36|26655.01
23:19:36|26655.01
23:19:38|26655.01
23:19:39|26655.01
23:19:40|26655.01
23:19:41|26655.01
23:19:42|26655.01
23:19:43|26655.01
23:19:44|26655.01
23:19:45|26655.01
23:19:46|26655.01
23:19:47|26655.01
23:19:48|26655.01
23:19:49|26655.01
23:19:50|26655.01
23:19:51|26655.01
23:19:52|26655.01
23:19:53|26655.01
23:19:54|26655.01
23:19:55|26655.01
23:19:56|26655.01
23:19:57|26655.01
23:19:58|26655.01
23:19:59|26655.01
23:20:00|26655.01
23:20:01|26655.01
23:20:02|26655.01
23:20:03|26650.81
23:20:04|26650.81
23:20:05|26650.81
23:20:06|26650.81
23:20:07|26650.81
23:20:08|26650.81
23:20:09|26650.81
23:20:10|26650.81
23:20:11|26650.81
23:20:12|26650.81
23:20:13|26650.81
23:20:14|26650.81
23:20:15|26650.81
23:20:16|26650.81
23:20:17|26650.81
23:20:18|26650.81
23:20:19|26650.81
23:20:20|26650.81
23:20:21|26650.81
23:20:22|26650.8
23:20:23|26650.8
23:20:24|26650.8
23:20:25|26650.8
23:20:26|26650.8
23:20:27|26650.8
23:20:28|26650.8
23:20:29|26650.8
23:20:30|26650.8
23:20:32|26650.8
23:20:32|26650.8
23:20:33|26650.8
23:20:34|26650.8
23:20:35|26650.8
23:20:36|26650.8
23:20:37|26650.8
23:20:38|26650.8
23:20:40|26650.8
23:20:40|26650.8
23:20:41|26650.8
23:20:42|26650.8
23:20:43|26650.8
23:20:44|26650.8
23:20:45|26650.8
23:20:46|26629.59
23:20:47|26629.59
23:20:48|26627.57
23:20:49|26630.04
23:20:51|26630.04
23:20:51|26630.04
23:20:52|26630.04
23:20:53|26626.09
23:20:54|26626.09
23:20:56|26625.62
23:20:57|26625.62
23:20:57|26625.62
23:20:59|26625.62
23:21:00|26625.62
23:21:01|26625.62
23:21:01|26625.62
23:21:03|26625.62
23:21:03|26620.54
23:21:04|26620.54
23:21:05|26619.54
23:21:07|26619.54
23:21:07|26620.77
23:21:09|26620.77
23:21:10|26620.77
23:21:11|26620.77
23:21:12|26609.29
23:21:12|26602.26
23:21:13|26602.26
23:21:14|26602.26
23:21:16|26604.09
23:21:16|26604.09
23:21:18|26604.09
23:21:18|26611.01
23:21:20|26611.01
23:21:21|26611.01
23:21:22|26611.01
23:21:22|26611.01
23:21:24|26611.01
23:21:25|26611.01
23:21:26|26611.01
23:21:27|26611.01
23:21:28|26611.01
23:21:29|26611.01
23:21:30|26611.01
23:21:31|26611.01
23:21:32|26611.01
23:21:33|26611.01
23:21:35|26611.01
23:21:36|26607.85
23:21:36|26607.85
23:21:38|26607.85
23:21:39|26607.85
23:21:40|26607.85
23:21:41|26607.85
23:21:42|26607.85
23:21:43|26612.52
23:21:44|26612.52
23:21:45|26612.52
23:21:46|26612.52
23:21:47|26612.52
23:21:48|26612.52
23:21:50|26612.52
23:21:50|26612.52
23:21:51|26612.52
23:21:52|26612.52
23:21:53|26618.01
23:21:54|26617.71
23:21:56|26617.71
23:21:57|26617.71
23:21:58|26617.71
23:21:58|26617.71
23:22:00|26617.71
23:22:00|26617.71
23:22:02|26617.71
23:22:03|26617.71
23:22:03|26617.71
23:22:05|26617.71
23:22:05|26617.71
23:22:07|26617.71
23:22:08|26617.71
23:22:09|26617.71
23:22:09|26617.71
23:22:10|26617.71
23:22:11|26612.62
23:22:13|26612.62
23:22:14|26612.62
23:22:15|26612.62
23:22:16|26612.62
23:22:17|26612.62
23:22:18|26612.62
23:22:19|26612.62
23:22:20|26612.62
23:22:21|26612.62
23:22:22|26592.8
23:22:23|26592.79
23:22:24|26592.79
23:22:25|26588.64
23:22:26|26588.64
23:22:27|26590.27
23:22:28|26590.27
23:22:29|26590.27
23:22:30|26590.27
23:22:31|26590.27
23:22:32|26590.27
23:22:34|26590.27
23:22:35|26590.27
23:22:35|26591.81
23:22:37|26591.81
23:22:38|26591.81
23:22:38|26591.81
23:22:40|26587.88
23:22:41|26587.88
23:22:42|26587.88
23:22:43|26587.88
23:22:44|26587.88
23:22:45|26587.88
23:22:46|26587.88
23:22:47|26587.88
23:22:48|26587.88
23:22:49|26587.88
23:22:50|26587.88
23:22:51|26587.88
23:22:52|26586.68
23:22:53|26586.68
23:22:54|26586.68
23:22:55|26586.68
23:22:56|26586.68
23:22:57|26586.68
23:22:58|26586.68
23:22:59|26586.68
23:23:00|26586.68
23:23:01|26586.68
23:23:02|26586.68
23:23:03|26593.81
23:23:04|26597.99
23:23:05|26597.99
23:23:06|26597.99
23:23:07|26597.99
23:23:09|26597.99
23:23:09|26597.99
23:23:11|26597.99
23:23:12|26597.99
23:23:13|26597.99
23:23:14|26597.99
23:23:15|26597.99
23:23:16|26597.99
23:23:17|26597.99
23:23:18|26597.99
23:23:19|26597.99
23:23:20|26597.99
23:23:21|26597.99
23:23:22|26597.99
23:23:23|26597.99
23:23:24|26597.99
23:23:25|26597.99
23:23:26|26595.97
23:23:27|26595.97
23:23:28|26601.
23:23:29|26601.
23:23:30|26601.
23:23:31|26601.
23:23:32|26601.
23:23:33|26601.
23:23:35|26601.
23:23:36|26596.44
23:23:37|26596.44
23:23:38|26596.44
23:23:39|26596.28
23:23:40|26596.28
23:23:41|26596.28
23:23:41|26596.28
23:23:43|26596.28
23:23:44|26596.28
23:23:45|26596.28
23:23:46|26596.28
23:23:47|26596.28
23:23:48|26596.28
23:23:49|26596.28
23:23:50|26599.53
23:23:51|26599.53
23:23:52|26599.53
23:23:53|26599.53
23:23:54|26599.53
23:23:55|26599.53
23:23:56|26599.53
23:23:57|26599.61
23:23:58|26599.61
23:23:59|26599.61
23:24:00|26599.61
23:24:01|26597.7
23:24:01|26597.7
23:24:03|26597.7
23:24:04|26597.7
23:24:05|26597.7
23:24:06|26597.7
23:24:06|26597.7
23:24:08|26597.7
23:24:08|26604.8
23:24:10|26604.8
23:24:10|26604.8
23:24:12|26604.8
23:24:13|26604.8
23:24:14|26604.8
23:24:15|26604.8
23:24:16|26604.8
23:24:17|26604.8
23:24:18|26604.8
23:24:19|26604.8
23:24:19|26604.8
23:24:20|26604.8
23:24:21|26604.8
23:24:23|26610.46
23:24:24|26609.6
23:24:25|26609.6
23:24:26|26609.6
23:24:27|26609.6
23:24:28|26609.6
23:24:29|26609.6
23:24:30|26609.6
23:24:31|26609.6
23:24:32|26609.6
23:24:33|26609.6
23:24:34|26609.6
23:24:36|26613.81
23:24:36|26613.81
23:24:37|26613.81
23:24:38|26613.81
23:24:39|26613.81
23:24:40|26613.81
23:24:41|26613.81
23:24:43|26613.81
23:24:44|26613.81
23:24:44|26613.81
23:24:45|26613.81
23:24:47|26613.81
23:24:48|26613.81
23:24:49|26613.81
23:24:50|26613.81
23:24:51|26613.81
23:24:52|26613.81
23:24:53|26613.81
23:24:54|26619.68
23:24:54|26619.68
23:24:55|26619.68
23:24:57|26619.68
23:24:58|26617.61
23:24:59|26614.13
23:25:00|26611.1
23:25:01|26611.1
23:25:02|26611.1
23:25:03|26611.1
23:25:04|26611.1
23:25:05|26611.1
23:25:06|26611.1
23:25:07|26611.1
23:25:08|26611.1
23:25:09|26611.1
23:25:10|26611.1
23:25:11|26613.68
23:25:12|26613.68
23:25:13|26613.68
23:25:14|26613.68
23:25:15|26613.68
23:25:16|26613.68
23:25:17|26613.68
23:25:18|26613.68
23:25:19|26613.68
23:25:20|26613.68
23:25:21|26613.68
23:25:22|26613.68
23:25:23|26613.68
23:25:24|26613.68
23:25:25|26613.68
23:25:26|26613.68
23:25:27|26613.68
23:25:29|26613.68
23:25:29|26613.68
23:25:30|26613.68
23:25:31|26613.68
23:25:32|26613.68
23:25:33|26613.68
23:25:34|26613.68
23:25:36|26605.34
23:25:37|26605.34
23:25:37|26605.34
23:25:39|26605.34
23:25:39|26605.34
23:25:41|26605.34
23:25:42|26605.34
23:25:43|26605.34
23:25:44|26605.34
23:25:45|26605.34
23:25:46|26605.34
23:25:47|26605.34
23:25:48|26605.34
23:25:49|26605.34
23:25:50|26605.34
23:25:51|26605.34
23:25:52|26605.34
23:25:53|26605.34
23:25:54|26605.34
23:25:55|26605.34
23:25:56|26605.34
23:25:58|26605.34
23:25:58|26605.34
23:25:59|26605.34
23:26:00|26605.34
23:26:01|26601.39
23:26:02|26601.39
23:26:03|26601.39
23:26:04|26601.39
23:26:05|26601.39
23:26:06|26601.39
23:26:07|26604.22
23:26:08|26604.22
23:26:09|26604.22
23:26:10|26604.22
23:26:11|26604.22
23:26:12|26604.22
23:26:13|26604.22
23:26:14|26604.22
23:26:15|26604.22
23:26:16|26604.22
23:26:17|26604.22
23:26:18|26604.22
23:26:19|26604.22
23:26:20|26604.22
23:26:21|26617.44
23:26:22|26617.44
23:26:23|26617.44
23:26:25|26602.07
23:26:26|26602.07
23:26:26|26602.07
23:26:27|26602.07
23:26:29|26602.07
23:26:29|26602.07
23:26:30|26602.07
23:26:31|26602.07
23:26:33|26602.07
23:26:34|26602.07
23:26:35|26602.07
23:26:36|26602.07
23:26:37|26602.07
23:26:38|26602.07
23:26:39|26602.07
23:26:40|26602.07
23:26:41|26602.07
23:26:43|26592.22
23:26:43|26592.22
23:26:44|26592.22
23:26:45|26592.22
23:26:46|26592.22
23:26:47|26592.22
23:26:48|26592.22
23:26:49|26592.22
23:26:50|26592.22
23:26:51|26592.22
23:26:52|26592.22
23:26:53|26592.22
23:26:54|26598.55
23:26:55|26602.09
23:26:56|26602.09
23:26:57|26599.06
23:26:58|26602.09
23:26:59|26602.09
23:27:00|26602.09
23:27:01|26602.09
23:27:02|26602.09
23:27:03|26602.09
23:27:04|26602.09
23:27:05|26602.08
23:27:06|26602.08
23:27:08|26602.08
23:27:08|26602.08
23:27:10|26602.08
23:27:10|26602.08
23:27:12|26602.61
23:27:12|26602.61
23:27:13|26602.61
23:27:14|26602.61
23:27:16|26602.61
23:27:16|26602.61
23:27:18|26602.07
23:27:19|26602.07
23:27:20|26602.07
23:27:20|26602.07
23:27:21|26602.07
23:27:22|26604.68
23:27:23|26604.68
23:27:25|26604.68
23:27:25|26604.68
23:27:27|26604.68
23:27:27|26604.68
23:27:29|26604.68
23:27:29|26604.68
23:27:30|26604.68
23:27:31|26604.68
23:27:33|26604.68
23:27:33|26604.68
23:27:34|26604.68
23:27:35|26604.68
23:27:37|26604.68
23:27:38|26604.68
23:27:39|26606.46
23:27:40|26606.46
23:27:42|26606.46
23:27:42|26606.46
23:27:43|26606.46
23:27:44|26606.46
23:27:45|26606.46
23:27:46|26606.46
23:27:47|26606.46
23:27:48|26606.46
23:27:49|26606.46
23:27:50|26606.46
23:27:51|26606.46
23:27:52|26606.46
23:27:53|26606.46
23:27:55|26606.46
23:27:56|26606.46
23:27:57|26606.46
23:27:58|26605.52
23:27:59|26605.52
23:28:00|26605.52
23:28:01|26605.52
23:28:02|26605.52
23:28:03|26605.52
23:28:04|26612.65
23:28:05|26612.52
23:28:06|26612.52
23:28:07|26612.52
23:28:08|26612.52
23:28:09|26612.52
23:28:09|26612.52
23:28:11|26612.52
23:28:12|26612.52
23:28:13|26612.52
23:28:14|26612.52
23:28:15|26612.52
23:28:16|26612.52
23:28:17|26612.52
23:28:18|26612.52
23:28:19|26612.52
23:28:20|26612.52
23:28:21|26612.52
23:28:22|26612.52
23:28:23|26612.52
23:28:24|26612.52
23:28:25|26612.52
23:28:26|26612.52
23:28:27|26612.52
23:28:28|26612.52
23:28:29|26612.52
23:28:30|26612.52
23:28:32|26612.52
23:28:32|26612.52
23:28:33|26612.52
23:28:34|26612.52
23:28:36|26612.52
23:28:37|26612.52
23:28:37|26612.52
23:28:39|26612.52
23:28:39|26612.52
23:28:41|26612.52
23:28:42|26612.52
23:28:43|26609.65
23:28:44|26609.65
23:28:44|26609.65
23:28:45|26609.65
23:28:46|26609.65
23:28:48|26609.65
23:28:49|26609.65
23:28:50|26609.65
23:28:50|26609.65
23:28:51|26609.65
23:28:53|26609.65
23:28:54|26609.65
23:28:55|26609.65
23:28:56|26609.65
23:28:57|26604.82
23:28:58|26604.81
23:28:59|26604.81
23:29:00|26604.81
23:29:01|26604.82
23:29:02|26604.82
23:29:03|26604.82
23:29:03|26604.82
23:29:05|26604.82
23:29:06|26604.82
23:29:07|26604.82
23:29:07|26604.82
23:29:08|26604.82
23:29:10|26604.82
23:29:11|26604.82
23:29:12|26604.82
23:29:13|26604.82
23:29:14|26604.82
23:29:14|26604.82
23:29:16|26604.82
23:29:17|26604.82
23:29:18|26604.82
23:29:19|26604.82
23:29:19|26604.82
23:29:20|26604.82
23:29:21|26604.82
23:29:23|26604.16
23:29:23|26604.16
23:29:24|26604.16
23:29:26|26604.16
23:29:27|26604.16
23:29:28|26604.16
23:29:29|26604.16
23:29:29|26604.16
23:29:31|26604.16
23:29:32|26604.16
23:29:33|26604.16
23:29:34|26604.16
23:29:34|26604.16
23:29:36|26604.16
23:29:37|26604.16
23:29:38|26604.16
23:29:39|26604.16
23:29:40|26608.87
23:29:42|26608.87
23:29:42|26608.87
23:29:43|26608.87
23:29:45|26608.87
23:29:46|26608.87
23:29:47|26610.39
23:29:48|26610.39
23:29:49|26610.39
23:29:50|26610.39
23:29:51|26610.39
23:29:52|26610.39
23:29:53|26610.39
23:29:54|26610.39
23:29:54|26610.39
23:29:56|26610.39
23:29:57|26610.39
23:29:58|26610.39
23:29:59|26610.39
23:30:00|26610.39
23:30:01|26610.39
23:30:02|26610.39
23:30:03|26610.39
23:30:04|26610.39
23:30:05|26610.39
23:30:06|26610.39
23:30:07|26610.39
23:30:08|26610.39
23:30:09|26610.39
23:30:10|26610.39
23:30:11|26610.39
23:30:12|26610.39
23:30:13|26610.39
23:30:14|26610.39
23:30:15|26610.39
23:30:16|26610.39
23:30:17|26610.39
23:30:18|26610.39
23:30:19|26610.39
23:30:20|26610.39
23:30:21|26599.83
23:30:22|26599.83
23:30:23|26599.83
23:30:24|26599.83
23:30:25|26599.83
23:30:26|26599.83
23:30:27|26599.83
23:30:28|26599.83
23:30:29|26599.83
23:30:30|26599.83
23:30:31|26599.83
23:30:32|26599.83
23:30:33|26599.83
23:30:34|26599.83
23:30:35|26599.83
23:30:36|26599.83
23:30:37|26599.83
23:30:38|26599.83
23:30:39|26599.83
23:30:40|26599.83
23:30:41|26599.83
23:30:43|26599.83
23:30:43|26601.43
23:30:45|26601.43
23:30:46|26601.43
23:30:47|26601.43
23:30:47|26601.43
23:30:49|26601.43
23:30:50|26601.43
23:30:51|26601.43
23:30:52|26601.62
23:30:53|26601.62
23:30:54|26601.62
23:30:54|26601.62
23:30:56|26601.62
23:30:57|26601.62
23:30:58|26601.62
23:30:58|26601.62
23:31:00|26601.62
23:31:01|26601.62
23:31:02|26601.62
23:31:03|26603.79
23:31:03|26603.79
23:31:05|26601.43
23:31:06|26601.43
23:31:07|26601.43
23:31:08|26601.43
23:31:08|26601.43
23:31:10|26601.43
23:31:11|26599.7
23:31:12|26599.7
23:31:13|26599.7
23:31:14|26599.7
23:31:15|26599.71
23:31:16|26599.7
23:31:17|26599.7
23:31:19|26599.7
23:31:19|26599.7
23:31:20|26599.7
23:31:21|26599.7
23:31:22|26599.7
23:31:23|26599.7
23:31:24|26599.7
23:31:25|26599.7
23:31:26|26599.7
23:31:27|26599.7
23:31:28|26599.7
23:31:29|26599.7
23:31:30|26599.7
23:31:31|26599.7
23:31:32|26599.7
23:31:33|26599.7
23:31:34|26599.7
23:31:35|26599.7
23:31:36|26599.7
23:31:37|26604.03
23:31:38|26604.03
23:31:39|26604.03
23:31:40|26604.03
23:31:42|26604.03
23:31:42|26604.03
23:31:44|26605.95
23:31:45|26605.95
23:31:46|26605.95
23:31:46|26605.95
23:31:48|26605.95
23:31:49|26605.95
23:31:50|26605.95
23:31:51|26605.95
23:31:52|26605.95
23:31:53|26605.95
23:31:54|26605.95
23:31:55|26605.95
23:31:56|26605.95
23:31:57|26605.95
23:31:58|26605.95
23:31:59|26605.95
23:32:00|26605.95
23:32:01|26605.95
23:32:02|26605.95
23:32:03|26605.95
23:32:04|26605.95
23:32:05|26605.95
23:32:06|26605.95
23:32:08|26605.95
23:32:09|26605.95
23:32:10|26605.95
23:32:10|26605.95
23:32:12|26605.95
23:32:13|26605.95
23:32:14|26605.95
23:32:14|26609.26
23:32:15|26609.26
23:32:16|26609.26
23:32:17|26609.26
23:32:18|26609.26
23:32:19|26609.26
23:32:20|26609.26
23:32:21|26609.26
23:32:23|26609.26
23:32:24|26609.26
23:32:25|26609.26
23:32:25|26609.26
23:32:26|26609.26
23:32:28|26609.26
23:32:28|26606.05
23:32:29|26606.05
23:32:30|26606.05
23:32:31|26606.05
23:32:32|26606.05
23:32:34|26606.05
23:32:35|26606.05
23:32:36|26606.05
23:32:36|26606.05
23:32:38|26606.05
23:32:39|26606.05
23:32:39|26606.05
23:32:40|26606.05
23:32:42|26606.05
23:32:43|26606.05
23:32:44|26606.05
23:32:45|26606.05
23:32:47|26606.05
23:32:48|26606.05
23:32:48|26606.05
23:32:50|26606.05
23:32:51|26606.05
23:32:52|26606.05
23:32:53|26606.05
23:32:54|26606.05
23:32:55|26606.05
23:32:56|26606.05
23:32:57|26606.05
23:32:58|26606.05
23:32:59|26606.05
23:33:00|26606.05
23:33:01|26606.05
23:33:02|26606.05
23:33:03|26606.05
23:33:04|26606.05
23:33:05|26606.05
23:33:06|26606.94
23:33:07|26606.94
23:33:08|26606.94
23:33:09|26606.94
23:33:10|26606.94
23:33:11|26606.94
23:33:12|26606.94
23:33:13|26606.94
23:33:14|26606.94
23:33:15|26606.94
23:33:16|26606.94
23:33:17|26606.94
23:33:18|26606.94
23:33:19|26606.94
23:33:20|26606.94
23:33:21|26606.94
23:33:22|26606.94
23:33:23|26606.94
23:33:24|26606.94
23:33:25|26606.94
23:33:26|26606.94
23:33:27|26606.94
23:33:28|26606.94
23:33:29|26606.94
23:33:30|26606.94
23:33:31|26606.94
23:33:32|26606.94
23:33:33|26609.19
23:33:34|26609.19
23:33:35|26609.19
23:33:36|26609.19
23:33:37|26609.19
23:33:39|26609.19
23:33:39|26609.19
23:33:40|26609.19
23:33:41|26609.19
23:33:42|26609.19
23:33:44|26609.19
23:33:45|26609.19
23:33:46|26609.19
23:33:47|26609.19
23:33:48|26609.19
23:33:49|26609.19
23:33:50|26612.45
23:33:51|26612.45
23:33:52|26612.45
23:33:53|26612.45
23:33:54|26612.45
23:33:55|26612.45
23:33:56|26612.45
23:33:57|26612.45
23:33:59|26612.45
23:33:59|26612.45
23:34:00|26612.45
23:34:01|26612.45
23:34:02|26612.45
23:34:03|26612.45
23:34:04|26612.45
23:34:05|26612.45
23:34:06|26612.45
23:34:07|26612.45
23:34:08|26612.45
23:34:09|26612.45
23:34:10|26609.14
23:34:11|26609.14
23:34:12|26609.14
23:34:13|26606.55
23:34:15|26606.55
23:34:15|26606.55
23:34:16|26606.55
23:34:17|26606.55
23:34:19|26606.55
23:34:19|26606.55
23:34:21|26606.55
23:34:22|26606.55
23:34:23|26606.55
23:34:23|26606.55
23:34:25|26608.88
23:34:26|26608.88
23:34:27|26608.88
23:34:27|26608.88
23:34:28|26608.88
23:34:30|26608.88
23:34:31|26602.32
23:34:32|26602.32
23:34:33|26602.32
23:34:33|26602.32
23:34:34|26602.32
23:34:36|26602.32
23:34:36|26602.32
23:34:38|26602.32
23:34:39|26602.32
23:34:39|26602.32
23:34:41|26602.32
23:34:41|26602.32
23:34:42|26602.32
23:34:44|26602.32
23:34:45|26607.82
23:34:46|26607.82
23:34:47|26607.82
23:34:48|26607.82
23:34:49|26607.82
23:34:50|26607.82
23:34:51|26607.82
23:34:53|26607.11
23:34:54|26607.11
23:34:55|26607.11
23:34:55|26607.11
23:34:57|26607.11
23:34:58|26607.11
23:34:58|26607.11
23:35:00|26607.11
23:35:01|26607.11
23:35:01|26607.11
23:35:03|26607.11
23:35:03|26607.11
23:35:05|26607.11
23:35:06|26607.11
23:35:07|26607.11
23:35:08|26607.11
23:35:09|26600.55
23:35:10|26600.55
23:35:11|26600.21
23:35:12|26600.21
23:35:13|26600.21
23:35:14|26599.99
23:35:15|26599.99
23:35:16|26599.99
23:35:17|26599.99
23:35:18|26599.99
23:35:19|26599.99
23:35:20|26599.99
23:35:21|26599.99
23:35:22|26599.99
23:35:23|26598.19
23:35:24|26598.19
23:35:25|26599.72
23:35:26|26599.69
23:35:27|26599.69
23:35:28|26599.72
23:35:29|26599.72
23:35:30|26599.72
23:35:31|26599.72
23:35:32|26599.72
23:35:33|26599.96
23:35:34|26599.96
23:35:35|26599.96
23:35:36|26603.59
23:35:37|26603.59
23:35:38|26603.59
23:35:39|26603.59
23:35:40|26603.59
23:35:41|26603.59
23:35:42|26603.59
23:35:43|26603.59
23:35:44|26602.04
23:35:45|26598.2
23:35:47|26598.2
23:35:48|26598.2
23:35:49|26598.2
23:35:50|26598.2
23:35:52|26598.2
23:35:53|26598.2
23:35:54|26598.2
23:35:55|26598.2
23:35:55|26598.2
23:35:57|26598.2
23:35:57|26598.2
23:35:59|26598.32
23:36:00|26598.32
23:36:00|26598.32
23:36:02|26600.11
23:36:02|26600.11
23:36:04|26600.11
23:36:05|26600.11
23:36:06|26600.11
23:36:08|26600.11
23:36:08|26600.11
23:36:10|26600.11
23:36:10|26600.11
23:36:11|26600.11
23:36:13|26600.11
23:36:14|26600.11
23:36:15|26600.11
23:36:16|26600.11
23:36:16|26600.11
23:36:18|26600.11
23:36:19|26600.11
23:36:19|26600.11
23:36:21|26599.57
23:36:21|26599.56
23:36:22|26599.56
23:36:23|26598.06
23:36:24|26598.06
23:36:25|26598.06
23:36:26|26598.06
23:36:27|26598.06
23:36:28|26598.06
23:36:29|26598.06
23:36:30|26598.02
23:36:32|26598.02
23:36:32|26598.02
23:36:34|26598.02
23:36:34|26598.02
23:36:36|26598.02
23:36:37|26598.02
23:36:37|26598.02
23:36:39|26598.02
23:36:39|26598.02
23:36:40|26598.02
23:36:41|26598.02
23:36:42|26598.02
23:36:43|26596.05
23:36:45|26596.05
23:36:46|26596.05
23:36:47|26596.05
23:36:48|26596.05
23:36:49|26596.05
23:36:50|26596.05
23:36:51|26596.05
23:36:53|26596.05
23:36:53|26596.05
23:36:54|26596.05
23:36:56|26596.05
23:36:57|26596.05
23:36:58|26596.05
23:36:59|26596.05
23:37:00|26596.05
23:37:00|26596.05
23:37:02|26596.05
23:37:03|26596.05
23:37:04|26596.05
23:37:05|26596.05
23:37:06|26596.05
23:37:07|26596.05
23:37:08|26596.05
23:37:09|26596.05
23:37:10|26596.05
23:37:11|26596.05
23:37:12|26596.42
23:37:13|26596.42
23:37:14|26596.48
23:37:15|26596.48
23:37:16|26596.48
23:37:17|26596.48
23:37:18|26596.48
23:37:19|26596.48
23:37:20|26596.48
23:37:21|26596.48
23:37:22|26596.48
23:37:23|26596.48
23:37:24|26596.48
23:37:25|26596.48
23:37:26|26596.48
23:37:27|26596.42
23:37:28|26596.42
23:37:29|26596.42
23:37:30|26596.42
23:37:31|26596.42
23:37:32|26596.42
23:37:33|26596.42
23:37:34|26596.42
23:37:35|26596.42
23:37:36|26596.42
23:37:37|26596.42
23:37:38|26596.42
23:37:39|26596.42
23:37:40|26596.42
23:37:41|26596.42
23:37:42|26596.42
23:37:43|26596.42
23:37:44|26596.42
23:37:45|26596.42
23:37:46|26596.42
23:37:47|26588.18
23:37:49|26588.18
23:37:50|26588.18
23:37:50|26588.18
23:37:52|26588.18
23:37:53|26588.18
23:37:54|26588.18
23:37:55|26588.18
23:37:56|26588.18
23:37:56|26588.18
23:37:58|26588.18
23:37:59|26586.68
23:38:00|26586.68
23:38:01|26586.68
23:38:02|26586.68
23:38:03|26586.68
23:38:04|26586.68
23:38:05|26586.68
23:38:06|26587.64
23:38:07|26587.64
23:38:08|26587.64
23:38:09|26587.64
23:38:10|26589.93
23:38:11|26589.93
23:38:12|26585.
23:38:13|26585.
23:38:14|26585.
23:38:15|26585.
23:38:16|26585.
23:38:17|26585.
23:38:19|26587.09
23:38:19|26587.09
23:38:20|26587.09
23:38:21|26587.09
23:38:22|26587.09
23:38:23|26587.09
23:38:24|26583.2
23:38:25|26584.39
23:38:26|26584.39
23:38:27|26584.39
23:38:28|26584.39
23:38:29|26584.39
23:38:30|26585.96
23:38:31|26585.96
23:38:32|26585.96
23:38:33|26584.38
23:38:34|26584.38
23:38:35|26584.38
23:38:36|26584.38
23:38:37|26584.38
23:38:38|26583.
23:38:39|26583.
23:38:40|26583.
23:38:41|26582.
23:38:42|26582.
23:38:43|26580.
23:38:44|26580.
23:38:45|26580.
23:38:46|26580.
23:38:47|26580.
23:38:49|26580.
23:38:50|26580.
23:38:51|26580.
23:38:53|26580.
23:38:53|26580.
23:38:54|26580.
23:38:55|26580.
23:38:56|26580.
23:38:57|26580.
23:38:58|26580.
23:39:00|26580.
23:39:01|26580.
23:39:02|26580.
23:39:02|26580.
23:39:03|26580.
23:39:04|26585.2
23:39:06|26585.2
23:39:07|26585.2
23:39:08|26585.2
23:39:09|26582.98
23:39:10|26582.98
23:39:12|26582.98
23:39:13|26582.98
23:39:14|26582.98
23:39:15|26582.98
23:39:16|26582.98
23:39:16|26582.98
23:39:18|26582.98
23:39:18|26582.98
23:39:19|26582.98
23:39:21|26582.98
23:39:21|26582.98
23:39:23|26582.98
23:39:23|26582.98
23:39:25|26582.98
23:39:26|26582.98
23:39:27|26579.88
23:39:27|26579.88
23:39:28|26575.04
23:39:30|26575.04
23:39:31|26575.04
23:39:31|26575.04
23:39:33|26575.04
23:39:34|26575.04
23:39:35|26575.04
23:39:36|26571.93
23:39:37|26571.93
23:39:37|26571.93
23:39:39|26571.93
23:39:40|26571.93
23:39:40|26571.93
23:39:42|26571.93
23:39:43|26571.93
23:39:44|26569.17
23:39:44|26569.17
23:39:46|26569.17
23:39:47|26569.17
23:39:48|26569.17
23:39:49|26569.17
23:39:49|26569.17
23:39:51|26569.17
23:39:52|26569.17
23:39:54|26569.17
23:39:54|26569.17
23:39:55|26569.17
23:39:56|26569.17
23:39:57|26569.17
23:39:58|26569.17
23:39:59|26569.17
23:40:00|26569.17
23:40:01|26569.17
23:40:02|26571.96
23:40:03|26574.54
23:40:04|26574.54
23:40:06|26574.54
23:40:07|26574.54
23:40:08|26574.54
23:40:08|26574.54
23:40:09|26580.
23:40:11|26580.
23:40:12|26580.
23:40:12|26580.
23:40:14|26580.
23:40:15|26580.
23:40:15|26580.
23:40:16|26580.
23:40:18|26580.
23:40:18|26580.
23:40:19|26580.
23:40:21|26580.
23:40:21|26580.
23:40:23|26580.
23:40:24|26580.
23:40:25|26580.
23:40:26|26580.
23:40:26|26580.
23:40:27|26580.
23:40:28|26580.
23:40:29|26580.
23:40:31|26580.
23:40:31|26580.
23:40:32|26580.
23:40:34|26569.2
23:40:34|26569.2
23:40:36|26569.2
23:40:36|26569.2
23:40:37|26569.2
23:40:38|26569.2
23:40:39|26569.2
23:40:40|26569.2
23:40:41|26569.2
23:40:43|26569.2
23:40:44|26569.2
23:40:44|26569.2
23:40:46|26569.2
23:40:46|26569.2
23:40:48|26569.2
23:40:48|26569.2
23:40:50|26569.2
23:40:51|26569.19
23:40:52|26569.19
23:40:53|26569.19
23:40:54|26569.19
23:40:55|26569.19
23:40:56|26569.19
23:40:57|26569.19
23:40:58|26569.19
23:40:59|26569.19
23:41:00|26569.19
23:41:01|26569.19
23:41:02|26569.19
23:41:03|26569.19
23:41:04|26569.19
23:41:04|26569.19
23:41:06|26569.19
23:41:07|26569.19
23:41:08|26569.19
23:41:08|26569.19
23:41:10|26569.19
23:41:11|26569.19
23:41:12|26569.19
23:41:13|26569.19
23:41:14|26569.19
23:41:15|26569.19
23:41:16|26569.19
23:41:17|26569.19
23:41:18|26569.19
23:41:19|26569.19
23:41:20|26569.19
23:41:21|26569.19
23:41:22|26569.19
23:41:23|26569.19
23:41:24|26569.19
23:41:25|26569.19
23:41:26|26569.19
23:41:27|26569.19
23:41:28|26569.19
23:41:29|26569.19
23:41:30|26569.19
23:41:31|26569.19
23:41:32|26569.19
23:41:33|26569.19
23:41:34|26569.19
23:41:35|26569.19
23:41:36|26569.19
23:41:37|26569.19
23:41:38|26569.19
23:41:39|26569.17
23:41:40|26569.17
23:41:41|26565.04
23:41:42|26565.04
23:41:43|26563.89
23:41:44|26563.89
23:41:45|26563.89
23:41:46|26563.89
23:41:47|26563.89
23:41:48|26563.89
23:41:49|26563.89
23:41:50|26563.89
23:41:51|26562.16
23:41:53|26562.16
23:41:53|26562.16
23:41:54|26562.16
23:41:55|26562.16
23:41:56|26562.16
23:41:57|26562.16
23:41:58|26564.92
23:41:59|26564.92
23:42:00|26564.92
23:42:01|26564.92
23:42:02|26564.92
23:42:03|26564.92
23:42:04|26564.92
23:42:05|26564.92
23:42:06|26564.92
23:42:08|26564.92
23:42:09|26564.92
23:42:09|26564.92
23:42:11|26564.92
23:42:11|26564.92
23:42:12|26564.92
23:42:14|26564.92
23:42:14|26564.92
23:42:15|26564.92
23:42:17|26564.92
23:42:18|26564.92
23:42:19|26564.92
23:42:19|26564.92
23:42:20|26564.92
23:42:21|26564.92
23:42:22|26563.38
23:42:23|26563.38
23:42:25|26563.38
23:42:25|26563.38
23:42:27|26563.69
23:42:27|26563.69
23:42:28|26563.69
23:42:30|26563.69
23:42:30|26563.69
23:42:32|26563.69
23:42:32|26563.69
23:42:33|26563.69
23:42:35|26564.04
23:42:36|26564.04
23:42:37|26564.04
23:42:37|26564.04
23:42:38|26564.05
23:42:40|26564.05
23:42:40|26564.05
23:42:41|26564.05
23:42:42|26564.05
23:42:44|26564.05
23:42:45|26564.13
23:42:46|26564.13
23:42:47|26564.13
23:42:47|26564.13
23:42:48|26564.13
23:42:49|26564.13
23:42:50|26564.13
23:42:52|26564.13
23:42:53|26564.13
23:42:54|26564.13
23:42:55|26564.13
23:42:56|26564.13
23:42:58|26569.76
23:42:58|26569.76
23:42:59|26569.76
23:43:00|26569.76
23:43:01|26571.67
23:43:02|26571.67
23:43:03|26569.47
23:43:04|26563.85
23:43:06|26567.6
23:43:06|26567.6
23:43:07|26568.83
23:43:09|26564.59
23:43:09|26564.59
23:43:11|26559.4
23:43:12|26559.4
23:43:12|26559.4
23:43:14|26559.4
23:43:15|26559.4
23:43:15|26555.36
23:43:17|26555.36
23:43:17|26555.36
23:43:19|26545.
23:43:19|26539.94
23:43:20|26539.94
23:43:22|26544.79
23:43:23|26544.79
23:43:23|26550.17
23:43:25|26550.17
23:43:25|26550.17
23:43:26|26550.17
23:43:28|26555.4
23:43:29|26555.4
23:43:30|26555.4
23:43:30|26555.4
23:43:32|26555.4
23:43:33|26555.4
23:43:34|26555.4
23:43:35|26555.4
23:43:36|26555.4
23:43:37|26555.4
23:43:38|26555.4
23:43:39|26555.4
23:43:40|26555.4
23:43:41|26555.4
23:43:42|26555.4
23:43:43|26555.4
23:43:44|26555.4
23:43:45|26555.4
23:43:46|26555.4
23:43:47|26555.4
23:43:48|26555.4
23:43:49|26555.4
23:43:51|26555.4
23:43:51|26555.4
23:43:52|26555.4
23:43:53|26555.4
23:43:55|26555.4
23:43:56|26550.89
23:43:57|26550.89
23:43:57|26550.89
23:43:58|26550.89
23:43:59|26550.89
23:44:01|26550.08
23:44:01|26550.08
23:44:03|26550.07
23:44:04|26550.07
23:44:05|26550.07
23:44:06|26550.07
23:44:07|26550.07
23:44:08|26550.07
23:44:09|26550.07
23:44:10|26550.07
23:44:11|26550.07
23:44:12|26550.07
23:44:13|26548.67
23:44:14|26548.67
23:44:15|26548.67
23:44:16|26548.67
23:44:17|26548.67
23:44:18|26548.92
23:44:19|26548.92
23:44:20|26548.92
23:44:21|26552.15
23:44:22|26552.15
23:44:23|26552.15
23:44:24|26552.15
23:44:25|26552.15
23:44:26|26552.15
23:44:27|26552.15
23:44:28|26552.15
23:44:29|26552.15
23:44:30|26552.15
23:44:31|26552.14
23:44:32|26552.14
23:44:33|26552.14
23:44:34|26552.14
23:44:35|26552.14
23:44:36|26552.14
23:44:37|26552.14
23:44:38|26552.14
23:44:39|26552.14
23:44:40|26552.14
23:44:41|26552.14
23:44:42|26552.14
23:44:44|26552.14
23:44:44|26552.14
23:44:45|26552.14
23:44:46|26552.14
23:44:47|26552.14
23:44:48|26552.14
23:44:49|26552.14
23:44:50|26552.14
23:44:52|26552.14
23:44:52|26552.14
23:44:53|26552.14
23:44:54|26552.14
23:44:56|26552.14
23:44:57|26552.14
23:44:58|26552.14
23:44:59|26552.14
23:45:00|26552.14
23:45:01|26552.14
23:45:02|26526.55
23:45:03|26525.52
23:45:04|26530.47
23:45:05|26530.47
23:45:06|26530.47
23:45:07|26530.47
23:45:08|26530.47
23:45:09|26541.23
23:45:10|26541.23
23:45:11|26541.23
23:45:12|26541.23
23:45:14|26541.23
23:45:15|26541.23
23:45:16|26541.23
23:45:16|26541.23
23:45:18|26541.23
23:45:19|26541.23
23:45:20|26546.82
23:45:21|26546.82
23:45:22|26546.82
23:45:22|26546.82
23:45:24|26546.81
23:45:25|26546.81
23:45:26|26546.81
23:45:27|26549.46
23:45:28|26549.46
23:45:29|26552.32
23:45:30|26552.32
23:45:31|26552.32
23:45:32|26552.32
23:45:33|26552.32
23:45:35|26552.32
23:45:35|26552.32
23:45:36|26552.32
23:45:37|26552.32
23:45:38|26552.32
23:45:39|26552.32
23:45:40|26552.32
23:45:41|26553.65
23:45:42|26553.65
23:45:43|26553.65
23:45:44|26550.66
23:45:46|26550.66
23:45:46|26550.66
23:45:47|26548.59
23:45:48|26548.59
23:45:49|26548.59
23:45:50|26551.35
23:45:51|26551.35
23:45:52|26551.35
23:45:53|26553.62
23:45:54|26553.62
23:45:55|26560.51
23:45:56|26559.1
23:45:58|26559.1
23:45:59|26561.29
23:46:00|26561.29
23:46:01|26561.29
23:46:02|26564.11
23:46:03|26566.86
23:46:04|26566.86
23:46:05|26566.86
23:46:06|26566.86
23:46:07|26566.86
23:46:08|26566.86
23:46:09|26566.86
23:46:10|26566.86
23:46:11|26566.86
23:46:12|26566.86
23:46:13|26566.86
23:46:14|26566.86
23:46:15|26566.86
23:46:16|26566.86
23:46:17|26566.86
23:46:18|26566.86
23:46:19|26566.86
23:46:20|26566.86
23:46:22|26563.48
23:46:23|26563.48
23:46:23|26563.48
23:46:24|26563.48
23:46:25|26563.48
23:46:27|26563.48
23:46:28|26563.48
23:46:29|26563.48
23:46:30|26563.48
23:46:30|26563.48
23:46:32|26563.48
23:46:33|26563.48
23:46:34|26563.48
23:46:35|26563.48
23:46:36|26563.48
23:46:37|26563.48
23:46:38|26563.48
23:46:39|26563.48
23:46:41|26563.48
23:46:41|26563.48
23:46:42|26563.48
23:46:43|26563.48
23:46:44|26563.48
23:46:46|26563.48
23:46:47|26563.48
23:46:48|26563.48
23:46:49|26564.81
23:46:49|26564.81
23:46:50|26564.81
23:46:52|26564.81
23:46:52|26569.19
23:46:53|26569.19
23:46:54|26569.19
23:46:56|26569.19
23:46:56|26577.56
23:46:58|26577.56
23:46:59|26577.56
23:47:00|26575.18
23:47:00|26574.71
23:47:02|26574.71
23:47:03|26574.71
23:47:04|26574.71
23:47:05|26574.71
23:47:06|26574.71
23:47:07|26574.71
23:47:08|26574.71
23:47:09|26574.71
23:47:10|26574.71
23:47:11|26574.71
23:47:12|26574.71
23:47:13|26574.71
23:47:14|26574.71
23:47:15|26574.71
23:47:16|26574.71
23:47:17|26574.71
23:47:18|26574.71
23:47:19|26574.71
23:47:20|26574.71
23:47:21|26574.71
23:47:22|26574.71
23:47:23|26574.71
23:47:24|26574.71
23:47:25|26574.71
23:47:27|26574.71
23:47:27|26574.71
23:47:28|26574.71
23:47:29|26574.71
23:47:30|26574.71
23:47:31|26574.71
23:47:32|26574.71
23:47:33|26574.71
23:47:34|26574.71
23:47:36|26574.71
23:47:37|26574.71
23:47:38|26574.71
23:47:39|26574.71
23:47:40|26574.71
23:47:40|26574.71
23:47:42|26574.71
23:47:43|26574.71
23:47:43|26574.71
23:47:44|26580.22
23:47:45|26580.22
23:47:47|26580.22
23:47:48|26580.22
23:47:48|26580.22
23:47:50|26580.22
23:47:50|26580.22
23:47:52|26580.22
23:47:52|26580.22
23:47:54|26580.22
23:47:55|26580.22
23:47:56|26580.22
23:47:57|26580.22
23:47:58|26580.22
23:47:59|26580.22
23:48:01|26580.22
23:48:02|26580.22
23:48:03|26580.22
23:48:04|26580.22
23:48:05|26580.22
23:48:05|26580.22
23:48:06|26580.22
23:48:07|26580.22
23:48:08|26580.22
23:48:10|26580.22
23:48:11|26580.22
23:48:12|26580.22
23:48:12|26580.22
23:48:13|26580.22
23:48:14|26580.22
23:48:16|26580.22
23:48:16|26580.22
23:48:17|26580.22
23:48:18|26580.22
23:48:20|26580.42
23:48:20|26580.42
23:48:21|26580.42
23:48:22|26580.42
23:48:24|26580.42
23:48:25|26567.17
23:48:25|26567.18
23:48:27|26567.39
23:48:29|26567.39
23:48:29|26567.39
23:48:30|26567.39
23:48:32|26568.72
23:48:32|26568.72
23:48:34|26568.72
23:48:34|26568.72
23:48:36|26567.49
23:48:36|26567.49
23:48:37|26567.49
23:48:39|26567.49
23:48:40|26567.49
23:48:40|26567.49
23:48:41|26567.49
23:48:43|26567.49
23:48:44|26567.49
23:48:45|26567.49
23:48:45|26567.49
23:48:47|26567.49
23:48:48|26566.16
23:48:48|26566.16
23:48:50|26566.16
23:48:51|26566.16
23:48:52|26566.16
23:48:52|26564.73
23:48:54|26564.73
23:48:55|26564.73
23:48:56|26564.73
23:48:57|26564.73
23:48:58|26564.73
23:48:59|26564.73
23:48:59|26564.73
23:49:01|26564.73
23:49:02|26564.73
23:49:03|26564.73
23:49:04|26564.73
23:49:05|26561.95
23:49:06|26561.95
23:49:07|26561.95
23:49:08|26561.95
23:49:09|26561.95
23:49:10|26561.95
23:49:11|26561.95
23:49:12|26561.95
23:49:13|26560.07
23:49:14|26560.07
23:49:15|26560.07
23:49:16|26560.07
23:49:17|26560.07
23:49:18|26560.07
23:49:19|26560.07
23:49:20|26560.07
23:49:21|26572.05
23:49:22|26572.05
23:49:23|26572.05
23:49:24|26572.05
23:49:25|26572.05
23:49:26|26572.05
23:49:27|26572.05
23:49:28|26572.05
23:49:29|26572.05
23:49:30|26572.05
23:49:31|26572.05
23:49:32|26572.05
23:49:33|26572.05
23:49:34|26572.05
23:49:35|26572.05
23:49:36|26574.84
23:49:37|26574.84
23:49:38|26574.84
23:49:39|26574.84
23:49:40|26574.84
23:49:41|26574.84
23:49:42|26574.84
23:49:43|26574.84
23:49:44|26574.84
23:49:45|26574.84
23:49:46|26574.84
23:49:48|26574.84
23:49:48|26574.84
23:49:50|26574.84
23:49:50|26574.84
23:49:52|26574.84
23:49:53|26574.84
23:49:53|26574.84
23:49:54|26574.84
23:49:55|26574.84
23:49:56|26574.84
23:49:57|26579.97
23:49:59|26579.97
23:50:00|26579.97
23:50:01|26579.97
23:50:02|26579.97
23:50:03|26579.97
23:50:04|26579.97
23:50:05|26579.97
23:50:06|26579.97
23:50:07|26579.97
23:50:08|26579.97
23:50:10|26579.97
23:50:11|26579.97
23:50:11|26579.97
23:50:12|26579.97
23:50:13|26579.97
23:50:14|26579.97
23:50:15|26579.97
23:50:16|26579.97
23:50:17|26579.97
23:50:18|26579.97
23:50:19|26579.97
23:50:20|26579.97
23:50:21|26579.97
23:50:22|26579.97
23:50:23|26579.97
23:50:24|26579.97
23:50:25|26579.97
23:50:26|26579.97
23:50:27|26579.97
23:50:28|26579.97
23:50:29|26579.97
23:50:30|26579.97
23:50:32|26579.97
23:50:33|26579.97
23:50:34|26575.2
23:50:34|26575.2
23:50:36|26575.2
23:50:37|26575.2
23:50:38|26575.2
23:50:38|26575.2
23:50:40|26575.2
23:50:41|26575.2
23:50:42|26575.2
23:50:42|26575.2
23:50:44|26575.2
23:50:45|26575.25
23:50:46|26575.25
23:50:47|26575.25
23:50:48|26575.25
23:50:50|26575.25
23:50:50|26575.25
23:50:51|26575.25
23:50:52|26575.25
23:50:53|26575.25
23:50:54|26575.25
23:50:55|26575.25
23:50:56|26575.25
23:50:57|26575.25
23:50:58|26575.25
23:50:59|26575.25
23:51:00|26575.25
23:51:01|26575.25
23:51:02|26575.25
23:51:03|26575.25
23:51:05|26575.25
23:51:06|26575.25
23:51:07|26576.93
23:51:08|26576.93
23:51:09|26576.93
23:51:09|26576.93
23:51:11|26576.93
23:51:11|26576.93
23:51:13|26576.93
23:51:13|26576.93
23:51:15|26576.93
23:51:15|26576.93
23:51:17|26576.93
23:51:17|26576.93
23:51:18|26576.93
23:51:20|26576.93
23:51:20|26576.93
23:51:21|26576.93
23:51:22|26576.93
23:51:23|26576.93
23:51:25|26576.93
23:51:25|26580.38
23:51:26|26580.38
23:51:27|26580.38
23:51:28|26580.38
23:51:29|26580.38
23:51:30|26580.38
23:51:31|26580.38
23:51:32|26580.38
23:51:33|26580.38
23:51:35|26580.38
23:51:35|26580.38
23:51:37|26580.38
23:51:38|26580.38
23:51:39|26580.38
23:51:40|26580.38
23:51:41|26580.38
23:51:41|26580.38
23:51:43|26580.38
23:51:44|26580.38
23:51:45|26580.38
23:51:46|26580.38
23:51:47|26580.38
23:51:48|26580.38
23:51:49|26580.26
23:51:50|26580.26
23:51:52|26580.26
23:51:53|26580.26
23:51:54|26580.26
23:51:54|26580.26
23:51:55|26580.26
23:51:57|26580.26
23:51:57|26580.26
23:51:59|26580.26
23:52:00|26580.26
23:52:01|26580.26
23:52:02|26580.26
23:52:03|26580.26
23:52:04|26580.26
23:52:05|26580.26
23:52:06|26580.26
23:52:07|26580.26
23:52:08|26580.26
23:52:09|26580.26
23:52:10|26580.26
23:52:11|26580.26
23:52:12|26580.26
23:52:13|26580.26
23:52:14|26580.26
23:52:15|26580.26
23:52:16|26578.13
23:52:17|26578.13
23:52:18|26578.13
23:52:19|26578.13
23:52:20|26578.13
23:52:21|26578.13
23:52:22|26578.13
23:52:23|26578.13
23:52:24|26578.13
23:52:25|26578.13
23:52:26|26578.13
23:52:27|26578.13
23:52:28|26578.13
23:52:29|26578.13
23:52:30|26578.13
23:52:31|26578.13
23:52:32|26578.13
23:52:33|26578.13
23:52:34|26578.13
23:52:35|26578.13
23:52:36|26578.13
23:52:37|26578.13
23:52:38|26578.13
23:52:39|26578.13
23:52:40|26578.13
23:52:41|26578.13
23:52:42|26578.13
23:52:43|26578.13
23:52:44|26578.13
23:52:45|26578.13
23:52:47|26578.13
23:52:47|26578.13
23:52:48|26578.13
23:52:50|26578.14
23:52:50|26579.4
23:52:52|26579.4
23:52:53|26579.4
23:52:54|26579.42
23:52:55|26579.42
23:52:56|26579.42
23:52:57|26579.42
23:52:58|26579.42
23:52:59|26579.42
23:53:00|26579.42
23:53:01|26578.14
23:53:03|26578.14
23:53:03|26578.14
23:53:04|26578.14
23:53:05|26578.14
23:53:06|26578.14
23:53:07|26578.14
23:53:08|26578.14
23:53:10|26578.13
23:53:10|26578.13
23:53:12|26578.14
23:53:12|26581.68
23:53:13|26581.68
23:53:15|26581.68
23:53:16|26581.68
23:53:17|26581.68
23:53:18|26581.68
23:53:18|26581.68
23:53:20|26585.02
23:53:20|26585.02
23:53:22|26585.02
23:53:23|26585.02
23:53:23|26585.02
23:53:24|26585.02
23:53:26|26585.02
23:53:27|26585.02
23:53:28|26585.02
23:53:28|26585.02
23:53:29|26585.02
23:53:31|26585.02
23:53:31|26585.02
23:53:32|26585.02
23:53:33|26585.02
23:53:34|26585.02
23:53:35|26585.02
23:53:37|26585.02
23:53:38|26585.02
23:53:38|26585.02
23:53:40|26585.02
23:53:40|26585.02
23:53:41|26585.02
23:53:43|26585.02
23:53:44|26578.83
23:53:44|26578.83
23:53:45|26578.83
23:53:47|26578.83
23:53:47|26578.83
23:53:49|26578.82
23:53:50|26578.82
23:53:51|26578.82
23:53:52|26578.82
23:53:53|26578.82
23:53:54|26578.82
23:53:55|26578.82
23:53:56|26578.82
23:53:57|26578.82
23:53:58|26578.82
23:53:59|26578.82
23:54:00|26578.82
23:54:01|26578.82
23:54:02|26578.82
23:54:03|26578.82
23:54:04|26578.83
23:54:05|26578.83
23:54:06|26578.83
23:54:07|26578.12
23:54:08|26576.93
23:54:09|26576.93
23:54:10|26576.93
23:54:11|26576.93
23:54:12|26576.94
23:54:13|26576.94
23:54:14|26576.94
23:54:15|26576.94
23:54:16|26576.94
23:54:17|26576.94
23:54:18|26576.94
23:54:19|26576.94
23:54:20|26578.01
23:54:21|26578.01
23:54:22|26578.01
23:54:23|26578.01
23:54:24|26583.73
23:54:25|26583.73
23:54:26|26583.73
23:54:27|26583.73
23:54:28|26584.82
23:54:29|26584.82
23:54:30|26584.82
23:54:31|26584.82
23:54:32|26584.82
23:54:33|26584.82
23:54:34|26584.82
23:54:35|26584.82
23:54:36|26584.82
23:54:37|26584.82
23:54:38|26584.82
23:54:39|26584.82
23:54:40|26584.82
23:54:41|26584.82
23:54:42|26584.82
23:54:43|26584.82
23:54:44|26584.82
23:54:45|26584.82
23:54:46|26584.82
23:54:48|26584.82
23:54:49|26587.59
23:54:50|26587.59
23:54:51|26587.59
23:54:52|26587.59
23:54:53|26587.59
23:54:54|26587.59
23:54:55|26587.59
23:54:56|26587.59
23:54:57|26587.59
23:54:58|26587.59
23:54:59|26587.59
23:55:00|26587.59
23:55:01|26587.59
23:55:02|26587.59
23:55:03|26587.59
23:55:04|26587.59
23:55:05|26587.59
23:55:06|26587.59
23:55:07|26584.44
23:55:08|26584.44
23:55:09|26584.44
23:55:10|26584.44
23:55:11|26584.43
23:55:12|26584.43
23:55:14|26584.43
23:55:14|26584.43
23:55:15|26584.43
23:55:16|26584.43
23:55:18|26584.43
23:55:18|26584.43
23:55:19|26584.43
23:55:20|26584.43
23:55:21|26584.43
23:55:22|26584.43
23:55:23|26584.43
23:55:24|26584.43
23:55:25|26584.43
23:55:26|26584.43
23:55:27|26584.43
23:55:28|26584.43
23:55:29|26584.43
23:55:30|26584.43
23:55:31|26584.43
23:55:32|26584.43
23:55:33|26584.43
23:55:34|26584.43
23:55:35|26584.43
23:55:36|26593.17
23:55:38|26593.17
23:55:38|26593.17
23:55:39|26591.3
23:55:41|26591.3
23:55:41|26591.3
23:55:43|26591.3
23:55:43|26591.3
23:55:44|26591.3
23:55:45|26591.3
23:55:46|26591.3
23:55:47|26591.3
23:55:49|26591.3
23:55:50|26591.3
23:55:50|26591.3
23:55:51|26591.3
23:55:53|26591.3
23:55:54|26591.3
23:55:54|26591.3
23:55:55|26591.3
23:55:57|26591.3
23:55:58|26591.3
23:55:59|26591.3
23:56:00|26591.3
23:56:01|26591.3
23:56:03|26591.3
23:56:03|26591.3
23:56:04|26591.3
23:56:05|26591.3
23:56:06|26591.3
23:56:07|26591.3
23:56:08|26591.3
23:56:09|26591.3
23:56:10|26591.3
23:56:11|26591.3
23:56:12|26591.3
23:56:13|26591.3
23:56:14|26591.3
23:56:15|26591.3
23:56:16|26591.3
23:56:17|26591.3
23:56:18|26591.3
23:56:19|26591.3
23:56:20|26591.3
23:56:21|26591.3
23:56:22|26591.3
23:56:23|26591.3
23:56:24|26591.3
23:56:25|26591.3
23:56:26|26591.3
23:56:27|26591.3
23:56:28|26591.3
23:56:29|26591.3
23:56:30|26591.3
23:56:31|26591.3
23:56:32|26591.3
23:56:33|26591.3
23:56:34|26591.3
23:56:35|26591.3
23:56:36|26591.3
23:56:37|26591.3
23:56:38|26591.3
23:56:39|26591.3
23:56:40|26591.3
23:56:41|26591.3
23:56:42|26591.3
23:56:43|26591.3
23:56:44|26591.3
23:56:45|26591.3
23:56:46|26591.3
23:56:47|26591.3
23:56:48|26591.3
23:56:49|26591.3
23:56:50|26591.3
23:56:51|26591.3
23:56:52|26591.3
23:56:53|26591.3
23:56:54|26591.3
23:56:55|26591.3
23:56:56|26591.3
23:56:57|26591.3
23:56:58|26591.3
23:56:59|26591.3
23:57:00|26591.3
23:57:01|26589.5
23:57:02|26589.5
23:57:04|26589.5
23:57:05|26589.5
23:57:06|26589.5
23:57:07|26589.5
23:57:07|26589.5
23:57:09|26589.5
23:57:09|26589.5
23:57:11|26589.5
23:57:11|26589.5
23:57:12|26589.5
23:57:13|26589.5
23:57:14|26589.5
23:57:15|26589.5
23:57:17|26589.5
23:57:18|26589.5
23:57:19|26589.5
23:57:19|26589.5
23:57:21|26589.5
23:57:22|26589.5
23:57:23|26589.5
23:57:24|26589.5
23:57:25|26589.5
23:57:26|26585.88
23:57:27|26585.88
23:57:28|26585.88
23:57:29|26585.88
23:57:30|26585.88
23:57:31|26585.88
23:57:32|26585.88
23:57:33|26585.88
23:57:34|26585.88
23:57:35|26585.88
23:57:36|26585.88
23:57:37|26585.88
23:57:38|26585.88
23:57:39|26585.88
23:57:40|26585.88
23:57:41|26585.88
23:57:42|26588.22
23:57:43|26588.22
23:57:44|26588.22
23:57:45|26588.22
23:57:47|26588.22
23:57:47|26588.22
23:57:48|26588.22
23:57:49|26588.22
23:57:51|26588.22
23:57:52|26588.22
23:57:53|26588.22
23:57:54|26588.22
23:57:56|26588.22
23:57:57|26588.22
23:57:57|26588.22
23:57:59|26588.22
23:57:59|26588.22
23:58:01|26588.22
23:58:02|26588.22
23:58:03|26588.22
23:58:04|26588.22
23:58:05|26588.22
23:58:06|26588.22
23:58:07|26588.22
23:58:08|26588.22
23:58:10|26588.22
23:58:10|26588.22
23:58:11|26588.21
23:58:12|26588.21
23:58:13|26588.21
23:58:14|26588.21
23:58:15|26588.21
23:58:16|26588.21
23:58:17|26588.21
23:58:18|26588.21
23:58:19|26588.21
23:58:20|26588.21
23:58:21|26588.21
23:58:22|26588.21
23:58:23|26588.21
23:58:25|26588.21
23:58:26|26588.22
23:58:27|26588.22
23:58:28|26588.22
23:58:28|26588.22
23:58:30|26589.39
23:58:30|26589.39
23:58:32|26589.39
23:58:33|26589.39
23:58:34|26589.39
23:58:34|26589.39
23:58:36|26589.39
23:58:36|26589.39
23:58:37|26589.39
23:58:38|26589.39
23:58:39|26589.39
23:58:40|26589.39
23:58:42|26589.39
23:58:43|26589.39
23:58:43|26589.39
23:58:44|26589.39
23:58:45|26589.39
23:58:46|26589.39
23:58:48|26589.39
23:58:49|26589.39
23:58:49|26589.39
23:58:51|26589.39
23:58:52|26589.39
23:58:53|26589.39
23:58:55|26589.39
23:58:55|26589.39
23:58:56|26589.39
23:58:57|26589.39
23:58:58|26589.39
23:58:59|26589.39
23:59:00|26589.39
23:59:01|26589.39
23:59:02|26589.39
23:59:03|26589.39
23:59:04|26589.39
23:59:05|26589.39
23:59:06|26589.39
23:59:07|26589.39
23:59:08|26589.39
23:59:09|26589.39
23:59:11|26589.39
23:59:12|26589.39
23:59:13|26589.39
23:59:14|26589.39
23:59:14|26589.39
23:59:16|26589.39
23:59:17|26589.39
23:59:18|26589.39
23:59:18|26589.39
23:59:20|26589.39
23:59:21|26589.39
23:59:21|26589.39
23:59:23|26589.39
23:59:23|26589.39
23:59:24|26589.39
23:59:25|26589.39
23:59:26|26589.39
23:59:28|26589.39
23:59:28|26593.07
23:59:29|26593.07
23:59:31|26593.07
23:59:31|26593.07
23:59:32|26593.07
23:59:33|26593.07
23:59:35|26593.07
23:59:35|26593.07
23:59:37|26593.07
23:59:37|26593.07
23:59:38|26593.07
23:59:40|26593.07
23:59:41|26593.06
23:59:42|26593.06
23:59:42|26593.06
23:59:43|26593.06
23:59:45|26593.06
23:59:46|26593.06
23:59:46|26593.06
23:59:47|26593.06
23:59:48|26593.06
23:59:50|26593.06
23:59:51|26593.06
23:59:52|26593.06
23:59:53|26593.06
23:59:54|26593.06
23:59:55|26593.06
23:59:56|26593.06
23:59:57|26593.06
23:59:59|26593.06